00:00:00|0.049215
00:00:00|0.049215
00:00:02|0.049215
00:00:02|0.049237
00:00:04|0.049237
00:00:05|0.049225
00:00:06|0.049248
00:00:06|0.049268
00:00:08|0.049306
00:00:09|0.049307
00:00:10|0.049307
00:00:12|0.049286
00:00:13|0.049286
00:00:13|0.049318
00:00:14|0.049328
00:00:15|0.049324
00:00:16|0.049325
00:00:17|0.049336
00:00:19|0.049336
00:00:19|0.049326
00:00:20|0.049326
00:00:21|0.049336
00:00:22|0.049364
00:00:23|0.049364
00:00:24|0.04935
00:00:25|0.049364
00:00:27|0.049368
00:00:27|0.049368
00:00:29|0.049375
00:00:30|0.049383
00:00:31|0.049383
00:00:32|0.049397
00:00:33|0.049394
00:00:34|0.049391
00:00:35|0.049391
00:00:36|0.049396
00:00:37|0.049396
00:00:37|0.049396
00:00:38|0.049396
00:00:40|0.049395
00:00:41|0.049389
00:00:42|0.049389
00:00:43|0.049389
00:00:44|0.049386
00:00:45|0.0494
00:00:45|0.049411
00:00:46|0.049411
00:00:47|0.049402
00:00:49|0.049416
00:00:50|0.049419
00:00:50|0.049427
00:00:51|0.049427
00:00:52|0.049427
00:00:53|0.049427
00:00:55|0.049427
00:00:56|0.049432
00:00:57|0.049431
00:00:58|0.049439
00:00:59|0.049439
00:00:59|0.049447
00:01:01|0.049445
00:01:01|0.049445
00:01:03|0.049455
00:01:04|0.049456
00:01:05|0.049456
00:01:06|0.049439
00:01:07|0.049449
00:01:08|0.049449
00:01:09|0.049459
00:01:10|0.049451
00:01:11|0.049466
00:01:12|0.049459
00:01:13|0.049457
00:01:14|0.049457
00:01:15|0.049457
00:01:16|0.04943
00:01:17|0.04944
00:01:18|0.049439
00:01:19|0.049443
00:01:20|0.049442
00:01:21|0.049422
00:01:22|0.049421
00:01:23|0.049418
00:01:24|0.049418
00:01:25|0.049422
00:01:27|0.04943
00:01:28|0.049427
00:01:29|0.049435
00:01:30|0.049435
00:01:31|0.049435
00:01:32|0.049437
00:01:33|0.049406
00:01:34|0.049389
00:01:35|0.049375
00:01:36|0.04937
00:01:37|0.049334
00:01:38|0.049334
00:01:39|0.049348
00:01:40|0.049358
00:01:41|0.049358
00:01:42|0.049365
00:01:43|0.049362
00:01:44|0.049362
00:01:45|0.049362
00:01:46|0.049371
00:01:47|0.049371
00:01:48|0.049391
00:01:49|0.049391
00:01:50|0.049409
00:01:51|0.049432
00:01:52|0.049436
00:01:53|0.049436
00:01:55|0.049436
00:01:55|0.049436
00:01:56|0.049436
00:01:57|0.04945
00:01:58|0.049436
00:01:59|0.049436
00:02:00|0.049458
00:02:01|0.049458
00:02:02|0.04946
00:02:03|0.049469
00:02:04|0.049467
00:02:05|0.049462
00:02:06|0.049462
00:02:08|0.049458
00:02:08|0.049458
00:02:09|0.049444
00:02:10|0.049442
00:02:11|0.049441
00:02:13|0.049423
00:02:14|0.049423
00:02:15|0.049407
00:02:15|0.049407
00:02:16|0.049412
00:02:17|0.049401
00:02:18|0.049401
00:02:19|0.049401
00:02:21|0.049401
00:02:22|0.049401
00:02:22|0.049401
00:02:24|0.049422
00:02:24|0.049426
00:02:25|0.049426
00:02:26|0.049426
00:02:27|0.049441
00:02:28|0.049457
00:02:30|0.049461
00:02:30|0.049463
00:02:32|0.049463
00:02:33|0.049463
00:02:34|0.049463
00:02:34|0.049474
00:02:36|0.04947
00:02:37|0.04948
00:02:38|0.04948
00:02:39|0.04948
00:02:41|0.049487
00:02:41|0.049487
00:02:42|0.049479
00:02:43|0.049476
00:02:44|0.049476
00:02:46|0.049476
00:02:46|0.049481
00:02:47|0.049477
00:02:48|0.049477
00:02:49|0.04951
00:02:50|0.049492
00:02:51|0.049484
00:02:52|0.049488
00:02:53|0.049485
00:02:54|0.049489
00:02:55|0.049489
00:02:57|0.049478
00:02:58|0.04948
00:02:59|0.04948
00:03:00|0.04948
00:03:01|0.04948
00:03:02|0.049488
00:03:03|0.049488
00:03:04|0.049488
00:03:05|0.049499
00:03:06|0.049505
00:03:07|0.049509
00:03:08|0.049526
00:03:09|0.049526
00:03:10|0.049526
00:03:11|0.049526
00:03:12|0.049526
00:03:13|0.049526
00:03:14|0.049526
00:03:15|0.049526
00:03:16|0.049521
00:03:17|0.049521
00:03:18|0.049521
00:03:19|0.049521
00:03:20|0.049522
00:03:21|0.049522
00:03:22|0.049522
00:03:23|0.049521
00:03:24|0.049521
00:03:25|0.049521
00:03:26|0.049506
00:03:27|0.049506
00:03:29|0.049505
00:03:29|0.049505
00:03:31|0.049502
00:03:32|0.049502
00:03:33|0.0495
00:03:34|0.0495
00:03:35|0.049494
00:03:36|0.049494
00:03:37|0.049494
00:03:38|0.049498
00:03:39|0.049503
00:03:40|0.049517
00:03:41|0.049517
00:03:42|0.049517
00:03:43|0.049517
00:03:44|0.049517
00:03:45|0.049517
00:03:46|0.049517
00:03:47|0.049522
00:03:48|0.049522
00:03:49|0.049522
00:03:50|0.049534
00:03:51|0.049534
00:03:52|0.049532
00:03:53|0.049532
00:03:54|0.049532
00:03:56|0.049532
00:03:56|0.049532
00:03:57|0.049532
00:03:58|0.049522
00:03:59|0.049521
00:04:00|0.049521
00:04:01|0.049533
00:04:02|0.049533
00:04:03|0.049533
00:04:04|0.049543
00:04:05|0.049532
00:04:07|0.049524
00:04:07|0.049529
00:04:08|0.049529
00:04:09|0.049528
00:04:10|0.049528
00:04:11|0.049528
00:04:12|0.049533
00:04:13|0.049533
00:04:14|0.049533
00:04:16|0.049545
00:04:16|0.049545
00:04:17|0.049545
00:04:18|0.049549
00:04:19|0.049549
00:04:20|0.049563
00:04:21|0.049564
00:04:22|0.049565
00:04:23|0.049569
00:04:24|0.049582
00:04:25|0.049582
00:04:26|0.049582
00:04:27|0.049582
00:04:29|0.049564
00:04:31|0.049564
00:04:31|0.049552
00:04:32|0.049542
00:04:34|0.049533
00:04:34|0.049533
00:04:36|0.049533
00:04:37|0.049533
00:04:38|0.049517
00:04:39|0.049517
00:04:40|0.049514
00:04:41|0.049505
00:04:42|0.049494
00:04:43|0.049489
00:04:45|0.049478
00:04:46|0.049471
00:04:47|0.049478
00:04:47|0.049469
00:04:49|0.049455
00:04:49|0.049454
00:04:51|0.049444
00:04:52|0.049444
00:04:52|0.049439
00:04:54|0.049448
00:04:55|0.049447
00:04:56|0.049447
00:04:57|0.049451
00:04:58|0.049451
00:04:59|0.049461
00:04:59|0.049461
00:05:00|0.049468
00:05:02|0.049469
00:05:03|0.049469
00:05:04|0.04944
00:05:04|0.04944
00:05:06|0.049449
00:05:07|0.049463
00:05:07|0.049471
00:05:08|0.049472
00:05:10|0.049494
00:05:11|0.049495
00:05:11|0.049495
00:05:12|0.049486
00:05:14|0.049486
00:05:14|0.049506
00:05:16|0.049513
00:05:17|0.049511
00:05:18|0.049503
00:05:19|0.049503
00:05:20|0.049503
00:05:21|0.049495
00:05:22|0.04949
00:05:23|0.049494
00:05:24|0.049494
00:05:25|0.049484
00:05:26|0.049484
00:05:27|0.049498
00:05:28|0.049498
00:05:28|0.049498
00:05:30|0.049498
00:05:31|0.049511
00:05:32|0.049507
00:05:33|0.049516
00:05:34|0.049509
00:05:35|0.049509
00:05:36|0.049515
00:05:37|0.049538
00:05:38|0.049545
00:05:39|0.049535
00:05:40|0.049528
00:05:41|0.049533
00:05:42|0.049533
00:05:43|0.049508
00:05:44|0.049508
00:05:45|0.049473
00:05:46|0.049481
00:05:47|0.049477
00:05:48|0.049471
00:05:49|0.049471
00:05:50|0.049456
00:05:51|0.049443
00:05:53|0.049444
00:05:54|0.049444
00:05:55|0.04942
00:05:56|0.04942
00:05:57|0.049422
00:05:58|0.049426
00:05:59|0.049426
00:06:00|0.049426
00:06:01|0.049401
00:06:02|0.049413
00:06:03|0.049413
00:06:04|0.049413
00:06:05|0.04942
00:06:06|0.04942
00:06:07|0.04942
00:06:08|0.049391
00:06:09|0.049391
00:06:10|0.049391
00:06:11|0.049383
00:06:12|0.049383
00:06:13|0.049383
00:06:14|0.049383
00:06:15|0.049386
00:06:16|0.049387
00:06:17|0.049429
00:06:18|0.049429
00:06:19|0.049429
00:06:20|0.04946
00:06:21|0.049458
00:06:22|0.049461
00:06:23|0.049461
00:06:24|0.049418
00:06:25|0.049418
00:06:26|0.049431
00:06:27|0.049431
00:06:28|0.049438
00:06:29|0.049438
00:06:31|0.049438
00:06:32|0.049438
00:06:33|0.049438
00:06:34|0.049444
00:06:35|0.049443
00:06:36|0.049465
00:06:37|0.049477
00:06:38|0.04949
00:06:39|0.049498
00:06:40|0.04951
00:06:41|0.04951
00:06:42|0.04951
00:06:43|0.04947
00:06:44|0.04947
00:06:45|0.049458
00:06:46|0.049458
00:06:47|0.049454
00:06:48|0.04946
00:06:49|0.04946
00:06:50|0.049484
00:06:51|0.049479
00:06:52|0.049479
00:06:53|0.049479
00:06:54|0.049479
00:06:55|0.049458
00:06:56|0.049455
00:06:57|0.049454
00:06:58|0.049455
00:06:59|0.049455
00:07:00|0.04944
00:07:01|0.04944
00:07:02|0.049447
00:07:04|0.049438
00:07:04|0.049414
00:07:05|0.049408
00:07:06|0.0494
00:07:07|0.0494
00:07:09|0.0494
00:07:09|0.049386
00:07:10|0.049375
00:07:11|0.049371
00:07:12|0.049393
00:07:13|0.049379
00:07:14|0.049374
00:07:15|0.049372
00:07:16|0.049356
00:07:17|0.049355
00:07:18|0.049369
00:07:19|0.04937
00:07:20|0.04937
00:07:21|0.049352
00:07:23|0.049356
00:07:23|0.049373
00:07:24|0.049373
00:07:25|0.049371
00:07:27|0.049382
00:07:27|0.049382
00:07:28|0.049382
00:07:29|0.049382
00:07:30|0.049382
00:07:31|0.049382
00:07:33|0.049378
00:07:34|0.04938
00:07:35|0.04938
00:07:36|0.049378
00:07:37|0.049388
00:07:38|0.049388
00:07:39|0.049391
00:07:40|0.04939
00:07:41|0.04939
00:07:42|0.04939
00:07:43|0.04938
00:07:44|0.04938
00:07:45|0.04938
00:07:46|0.04938
00:07:47|0.049368
00:07:48|0.049368
00:07:49|0.049368
00:07:50|0.049374
00:07:51|0.049374
00:07:52|0.049374
00:07:54|0.049374
00:07:54|0.049373
00:07:55|0.049383
00:07:57|0.049382
00:07:58|0.049382
00:07:58|0.04939
00:08:00|0.04939
00:08:00|0.049378
00:08:01|0.049378
00:08:02|0.049381
00:08:04|0.049366
00:08:04|0.049366
00:08:05|0.049366
00:08:07|0.049366
00:08:08|0.049366
00:08:09|0.049375
00:08:10|0.049381
00:08:10|0.049381
00:08:12|0.049384
00:08:13|0.049384
00:08:14|0.049374
00:08:14|0.049389
00:08:16|0.049395
00:08:17|0.049395
00:08:18|0.049393
00:08:18|0.049389
00:08:20|0.049389
00:08:21|0.049376
00:08:21|0.049382
00:08:23|0.049382
00:08:23|0.04938
00:08:24|0.049377
00:08:26|0.049377
00:08:27|0.049382
00:08:27|0.049382
00:08:29|0.049382
00:08:30|0.049398
00:08:30|0.049398
00:08:32|0.049398
00:08:33|0.049411
00:08:34|0.049416
00:08:35|0.049416
00:08:36|0.049416
00:08:37|0.049428
00:08:38|0.049404
00:08:40|0.049408
00:08:41|0.049408
00:08:42|0.049408
00:08:42|0.049389
00:08:43|0.049399
00:08:45|0.049399
00:08:45|0.049397
00:08:46|0.049396
00:08:47|0.049423
00:08:49|0.049433
00:08:49|0.049438
00:08:50|0.049454
00:08:51|0.049454
00:08:53|0.049435
00:08:53|0.049427
00:08:54|0.049427
00:08:55|0.049422
00:08:56|0.049422
00:08:57|0.049422
00:08:59|0.049403
00:09:00|0.049403
00:09:00|0.049403
00:09:01|0.049403
00:09:02|0.049403
00:09:03|0.049403
00:09:05|0.049403
00:09:05|0.049403
00:09:06|0.049403
00:09:07|0.049385
00:09:09|0.049369
00:09:10|0.049365
00:09:11|0.049349
00:09:11|0.049349
00:09:12|0.049349
00:09:13|0.049373
00:09:14|0.049394
00:09:16|0.049394
00:09:17|0.049394
00:09:17|0.049394
00:09:19|0.049394
00:09:19|0.049359
00:09:21|0.049359
00:09:21|0.049359
00:09:23|0.049356
00:09:23|0.049356
00:09:24|0.04936
00:09:25|0.049372
00:09:26|0.049372
00:09:27|0.049372
00:09:28|0.049364
00:09:29|0.049364
00:09:30|0.049373
00:09:31|0.049373
00:09:33|0.049373
00:09:34|0.049373
00:09:35|0.049387
00:09:36|0.049387
00:09:37|0.04937
00:09:38|0.04937
00:09:39|0.04937
00:09:41|0.049371
00:09:42|0.049371
00:09:43|0.049396
00:09:44|0.049396
00:09:45|0.049396
00:09:47|0.049432
00:09:47|0.049438
00:09:49|0.04944
00:09:49|0.049414
00:09:50|0.049407
00:09:51|0.049407
00:09:53|0.049407
00:09:53|0.049407
00:09:54|0.049407
00:09:55|0.049399
00:09:56|0.049395
00:09:57|0.049397
00:09:58|0.049397
00:09:59|0.049397
00:10:01|0.049397
00:10:01|0.049397
00:10:03|0.049397
00:10:03|0.049397
00:10:04|0.04942
00:10:05|0.04942
00:10:06|0.049437
00:10:07|0.049446
00:10:08|0.049443
00:10:09|0.049443
00:10:10|0.049443
00:10:11|0.04944
00:10:12|0.04944
00:10:14|0.04944
00:10:15|0.049407
00:10:16|0.049415
00:10:16|0.049432
00:10:17|0.049432
00:10:18|0.049432
00:10:19|0.049438
00:10:20|0.049438
00:10:21|0.049438
00:10:22|0.049438
00:10:23|0.049438
00:10:25|0.049438
00:10:25|0.049438
00:10:27|0.049437
00:10:27|0.049437
00:10:28|0.049448
00:10:30|0.049448
00:10:30|0.049448
00:10:31|0.049455
00:10:33|0.049455
00:10:34|0.049455
00:10:35|0.049455
00:10:36|0.049455
00:10:37|0.049451
00:10:38|0.049451
00:10:39|0.049451
00:10:40|0.049452
00:10:41|0.049443
00:10:42|0.049418
00:10:43|0.049409
00:10:44|0.049407
00:10:45|0.049389
00:10:46|0.049389
00:10:47|0.049389
00:10:49|0.049416
00:10:49|0.049416
00:10:50|0.049421
00:10:51|0.049421
00:10:52|0.049421
00:10:53|0.049421
00:10:54|0.049433
00:10:56|0.049432
00:10:57|0.049432
00:10:58|0.049432
00:10:58|0.049432
00:10:59|0.049432
00:11:00|0.049432
00:11:01|0.049432
00:11:02|0.049434
00:11:03|0.049434
00:11:04|0.049432
00:11:05|0.049432
00:11:06|0.049432
00:11:07|0.049433
00:11:09|0.04943
00:11:09|0.04943
00:11:11|0.049418
00:11:11|0.049395
00:11:12|0.049369
00:11:13|0.049364
00:11:14|0.049364
00:11:15|0.049358
00:11:16|0.049359
00:11:18|0.049345
00:11:18|0.049303
00:11:19|0.049333
00:11:20|0.04936
00:11:21|0.04936
00:11:22|0.049347
00:11:23|0.049347
00:11:24|0.049347
00:11:25|0.049351
00:11:26|0.049358
00:11:27|0.049358
00:11:28|0.049378
00:11:29|0.049378
00:11:30|0.049378
00:11:32|0.049377
00:11:32|0.049383
00:11:34|0.049389
00:11:35|0.049379
00:11:37|0.049365
00:11:38|0.049365
00:11:39|0.049365
00:11:40|0.049363
00:11:41|0.049363
00:11:42|0.049351
00:11:43|0.049351
00:11:44|0.049347
00:11:45|0.049347
00:11:46|0.049347
00:11:47|0.049347
00:11:48|0.04934
00:11:49|0.049338
00:11:50|0.049351
00:11:51|0.049356
00:11:52|0.049356
00:11:53|0.049352
00:11:54|0.049352
00:11:55|0.049352
00:11:56|0.049352
00:11:57|0.049347
00:11:59|0.049347
00:11:59|0.049353
00:12:00|0.04936
00:12:02|0.049355
00:12:03|0.049355
00:12:03|0.049355
00:12:05|0.049355
00:12:07|0.049355
00:12:07|0.049342
00:12:09|0.049342
00:12:09|0.049357
00:12:10|0.049351
00:12:12|0.049354
00:12:12|0.049357
00:12:13|0.049357
00:12:14|0.049357
00:12:15|0.049357
00:12:16|0.049357
00:12:17|0.049357
00:12:18|0.049326
00:12:19|0.049326
00:12:20|0.0493
00:12:21|0.0493
00:12:22|0.049289
00:12:23|0.049288
00:12:24|0.049269
00:12:25|0.049272
00:12:26|0.049268
00:12:27|0.049268
00:12:29|0.049268
00:12:29|0.049268
00:12:31|0.049262
00:12:31|0.049256
00:12:32|0.04926
00:12:33|0.049253
00:12:34|0.049267
00:12:35|0.049267
00:12:36|0.049267
00:12:37|0.049267
00:12:38|0.049261
00:12:40|0.049261
00:12:41|0.049261
00:12:42|0.049261
00:12:43|0.049261
00:12:44|0.049261
00:12:45|0.049255
00:12:46|0.049266
00:12:47|0.049266
00:12:48|0.049266
00:12:49|0.049258
00:12:50|0.049258
00:12:51|0.049263
00:12:52|0.049263
00:12:53|0.049274
00:12:54|0.049263
00:12:55|0.049267
00:12:56|0.049267
00:12:57|0.049267
00:12:58|0.049267
00:12:59|0.049258
00:13:00|0.049258
00:13:01|0.049258
00:13:02|0.049258
00:13:03|0.049258
00:13:04|0.049252
00:13:05|0.049252
00:13:06|0.049254
00:13:07|0.049249
00:13:09|0.049254
00:13:09|0.049254
00:13:11|0.049235
00:13:11|0.049243
00:13:12|0.049231
00:13:13|0.049233
00:13:14|0.049234
00:13:15|0.049226
00:13:16|0.049258
00:13:17|0.049216
00:13:18|0.049234
00:13:20|0.049233
00:13:20|0.049257
00:13:21|0.049258
00:13:22|0.049276
00:13:23|0.049276
00:13:24|0.049266
00:13:26|0.049266
00:13:27|0.049266
00:13:27|0.049266
00:13:28|0.049266
00:13:29|0.049254
00:13:30|0.049252
00:13:32|0.049252
00:13:32|0.049252
00:13:34|0.049252
00:13:34|0.049249
00:13:35|0.049249
00:13:36|0.049249
00:13:38|0.049255
00:13:40|0.049241
00:13:41|0.049241
00:13:42|0.049241
00:13:42|0.049241
00:13:43|0.049241
00:13:45|0.049241
00:13:46|0.049241
00:13:47|0.049241
00:13:48|0.04924
00:13:49|0.049241
00:13:51|0.049239
00:13:51|0.049239
00:13:53|0.049239
00:13:53|0.049234
00:13:54|0.049234
00:13:55|0.049234
00:13:56|0.049238
00:13:57|0.049247
00:13:58|0.049255
00:13:59|0.049251
00:14:00|0.049251
00:14:01|0.049251
00:14:02|0.049257
00:14:03|0.049259
00:14:05|0.049233
00:14:06|0.049232
00:14:06|0.049232
00:14:07|0.049211
00:14:08|0.049207
00:14:09|0.049191
00:14:10|0.049181
00:14:11|0.049178
00:14:12|0.049164
00:14:13|0.049157
00:14:14|0.049151
00:14:15|0.049151
00:14:16|0.049158
00:14:17|0.049158
00:14:18|0.049158
00:14:19|0.049158
00:14:20|0.049159
00:14:21|0.049145
00:14:22|0.04914
00:14:23|0.04914
00:14:24|0.04914
00:14:25|0.049155
00:14:26|0.049161
00:14:27|0.049183
00:14:28|0.049188
00:14:29|0.049178
00:14:30|0.049179
00:14:32|0.049179
00:14:32|0.049179
00:14:33|0.049174
00:14:34|0.049174
00:14:35|0.049174
00:14:37|0.049164
00:14:37|0.049164
00:14:38|0.049164
00:14:40|0.049173
00:14:41|0.049184
00:14:42|0.04918
00:14:43|0.04918
00:14:44|0.04918
00:14:45|0.04918
00:14:46|0.049179
00:14:47|0.049176
00:14:48|0.049176
00:14:49|0.049208
00:14:50|0.049216
00:14:52|0.049216
00:14:53|0.049197
00:14:54|0.049197
00:14:55|0.049197
00:14:55|0.049197
00:14:57|0.049188
00:14:58|0.049175
00:14:59|0.049173
00:15:00|0.049167
00:15:00|0.049164
00:15:02|0.049162
00:15:02|0.049176
00:15:04|0.049176
00:15:05|0.049176
00:15:06|0.049147
00:15:07|0.049147
00:15:08|0.049148
00:15:09|0.049153
00:15:10|0.049153
00:15:11|0.049155
00:15:12|0.049155
00:15:13|0.049152
00:15:14|0.04915
00:15:15|0.049167
00:15:17|0.049167
00:15:18|0.049167
00:15:18|0.04914
00:15:19|0.049128
00:15:20|0.049107
00:15:21|0.04908
00:15:22|0.049067
00:15:23|0.049069
00:15:24|0.049068
00:15:25|0.049065
00:15:26|0.049058
00:15:27|0.049058
00:15:28|0.049069
00:15:29|0.049082
00:15:30|0.049077
00:15:32|0.049098
00:15:32|0.049093
00:15:33|0.049093
00:15:34|0.049089
00:15:35|0.049089
00:15:36|0.049089
00:15:37|0.049086
00:15:38|0.049086
00:15:40|0.049098
00:15:41|0.049101
00:15:42|0.049101
00:15:43|0.049101
00:15:44|0.049101
00:15:45|0.049117
00:15:46|0.049117
00:15:47|0.049117
00:15:48|0.049128
00:15:49|0.049121
00:15:50|0.049121
00:15:51|0.049121
00:15:52|0.049095
00:15:53|0.04909
00:15:54|0.04909
00:15:55|0.04909
00:15:57|0.04909
00:15:57|0.04909
00:15:58|0.04909
00:15:59|0.049088
00:16:01|0.049088
00:16:02|0.049088
00:16:02|0.049088
00:16:04|0.049042
00:16:04|0.049051
00:16:05|0.049051
00:16:06|0.049041
00:16:07|0.049041
00:16:09|0.049025
00:16:09|0.049016
00:16:10|0.049016
00:16:11|0.048943
00:16:13|0.048943
00:16:13|0.048942
00:16:14|0.048942
00:16:15|0.048948
00:16:16|0.048988
00:16:17|0.049007
00:16:18|0.048979
00:16:19|0.048986
00:16:21|0.048979
00:16:21|0.048979
00:16:22|0.048983
00:16:23|0.048998
00:16:25|0.048995
00:16:25|0.048995
00:16:26|0.049024
00:16:27|0.04904
00:16:28|0.049041
00:16:29|0.049038
00:16:30|0.049036
00:16:31|0.049019
00:16:33|0.049019
00:16:33|0.049019
00:16:35|0.049009
00:16:35|0.048977
00:16:36|0.048977
00:16:37|0.048977
00:16:38|0.048977
00:16:39|0.048977
00:16:41|0.048955
00:16:43|0.048997
00:16:44|0.048993
00:16:45|0.048993
00:16:46|0.049007
00:16:47|0.049007
00:16:48|0.049007
00:16:48|0.049009
00:16:49|0.049011
00:16:51|0.049011
00:16:52|0.048999
00:16:53|0.048999
00:16:54|0.048999
00:16:55|0.048999
00:16:57|0.049008
00:16:58|0.04899
00:16:59|0.04899
00:16:59|0.04899
00:17:00|0.04899
00:17:02|0.04901
00:17:03|0.04901
00:17:04|0.049025
00:17:05|0.049032
00:17:05|0.04906
00:17:07|0.049069
00:17:08|0.049097
00:17:09|0.049087
00:17:09|0.049087
00:17:10|0.0491
00:17:11|0.049118
00:17:13|0.049132
00:17:13|0.049138
00:17:14|0.049155
00:17:15|0.049139
00:17:17|0.049147
00:17:17|0.049147
00:17:18|0.049129
00:17:20|0.049132
00:17:21|0.049136
00:17:22|0.049136
00:17:22|0.049138
00:17:24|0.049109
00:17:26|0.049096
00:17:26|0.049086
00:17:27|0.049086
00:17:28|0.049072
00:17:29|0.049074
00:17:30|0.049083
00:17:31|0.049084
00:17:32|0.049084
00:17:33|0.049098
00:17:34|0.049109
00:17:35|0.049109
00:17:36|0.049119
00:17:37|0.049119
00:17:38|0.049119
00:17:39|0.049119
00:17:40|0.049121
00:17:42|0.049121
00:17:42|0.049128
00:17:44|0.049128
00:17:46|0.049128
00:17:46|0.049155
00:17:48|0.049158
00:17:49|0.049161
00:17:50|0.049161
00:17:50|0.049137
00:17:51|0.049137
00:17:53|0.049133
00:17:53|0.049109
00:17:54|0.049109
00:17:55|0.049109
00:17:56|0.049109
00:17:58|0.049118
00:17:59|0.049138
00:18:00|0.049153
00:18:01|0.049157
00:18:02|0.049175
00:18:03|0.049175
00:18:04|0.049171
00:18:05|0.049165
00:18:06|0.049187
00:18:07|0.049188
00:18:08|0.049183
00:18:09|0.049183
00:18:10|0.049194
00:18:11|0.049185
00:18:12|0.049196
00:18:13|0.049187
00:18:14|0.049214
00:18:15|0.049214
00:18:16|0.049214
00:18:17|0.049214
00:18:19|0.049209
00:18:19|0.049208
00:18:20|0.049214
00:18:22|0.049214
00:18:23|0.049204
00:18:24|0.049204
00:18:25|0.049204
00:18:25|0.049192
00:18:27|0.049192
00:18:28|0.0492
00:18:29|0.049185
00:18:29|0.049185
00:18:30|0.049185
00:18:32|0.049173
00:18:32|0.049173
00:18:33|0.049188
00:18:34|0.049197
00:18:35|0.049197
00:18:36|0.049197
00:18:37|0.049197
00:18:39|0.049197
00:18:39|0.049167
00:18:41|0.049168
00:18:42|0.04918
00:18:43|0.049189
00:18:45|0.049189
00:18:45|0.049189
00:18:46|0.049189
00:18:47|0.049189
00:18:48|0.049204
00:18:50|0.049204
00:18:50|0.049204
00:18:51|0.049164
00:18:53|0.049164
00:18:53|0.049161
00:18:54|0.049161
00:18:55|0.049178
00:18:56|0.049178
00:18:57|0.049178
00:18:58|0.049164
00:19:00|0.04915
00:19:00|0.04915
00:19:01|0.049143
00:19:02|0.049143
00:19:03|0.049143
00:19:04|0.049143
00:19:05|0.049116
00:19:06|0.049116
00:19:07|0.049116
00:19:08|0.049117
00:19:09|0.049117
00:19:11|0.049115
00:19:12|0.049115
00:19:12|0.049115
00:19:13|0.049115
00:19:14|0.049115
00:19:15|0.049142
00:19:17|0.049143
00:19:17|0.049143
00:19:18|0.049143
00:19:19|0.049143
00:19:20|0.04915
00:19:21|0.04915
00:19:22|0.049158
00:19:24|0.049166
00:19:24|0.049165
00:19:26|0.049189
00:19:26|0.049178
00:19:27|0.049178
00:19:29|0.049203
00:19:29|0.049192
00:19:30|0.049189
00:19:31|0.049189
00:19:32|0.049182
00:19:33|0.049182
00:19:34|0.049183
00:19:35|0.049214
00:19:36|0.049222
00:19:37|0.049229
00:19:39|0.049241
00:19:39|0.049263
00:19:40|0.04926
00:19:41|0.04925
00:19:42|0.04925
00:19:43|0.04925
00:19:44|0.04925
00:19:46|0.04925
00:19:48|0.049257
00:19:49|0.049258
00:19:50|0.049258
00:19:51|0.049258
00:19:52|0.049257
00:19:53|0.049255
00:19:54|0.049261
00:19:55|0.049277
00:19:56|0.049274
00:19:57|0.049275
00:19:58|0.049281
00:19:59|0.049294
00:20:01|0.049291
00:20:01|0.0493
00:20:02|0.0493
00:20:03|0.04929
00:20:04|0.049298
00:20:05|0.049295
00:20:06|0.049303
00:20:07|0.049301
00:20:08|0.049308
00:20:10|0.049302
00:20:11|0.049314
00:20:11|0.049338
00:20:12|0.049325
00:20:13|0.049327
00:20:14|0.049355
00:20:15|0.04934
00:20:16|0.04934
00:20:17|0.04934
00:20:18|0.04934
00:20:19|0.04934
00:20:20|0.049342
00:20:21|0.049342
00:20:22|0.049355
00:20:23|0.049346
00:20:24|0.049346
00:20:25|0.049346
00:20:26|0.049356
00:20:28|0.04936
00:20:28|0.049366
00:20:30|0.049366
00:20:30|0.049361
00:20:31|0.049361
00:20:32|0.049361
00:20:33|0.049376
00:20:34|0.049382
00:20:35|0.049382
00:20:36|0.049382
00:20:37|0.049383
00:20:38|0.049383
00:20:39|0.049383
00:20:40|0.049384
00:20:41|0.049366
00:20:43|0.049366
00:20:43|0.049374
00:20:45|0.049374
00:20:46|0.049374
00:20:47|0.049376
00:20:48|0.049376
00:20:49|0.049373
00:20:50|0.049373
00:20:51|0.049373
00:20:52|0.049373
00:20:53|0.049382
00:20:54|0.049386
00:20:55|0.049357
00:20:56|0.049328
00:20:57|0.049331
00:20:58|0.049366
00:20:59|0.04933
00:21:01|0.04933
00:21:01|0.04933
00:21:03|0.049349
00:21:03|0.049349
00:21:05|0.049349
00:21:05|0.049361
00:21:07|0.049368
00:21:08|0.049368
00:21:10|0.049385
00:21:11|0.049396
00:21:11|0.049399
00:21:12|0.049385
00:21:13|0.049385
00:21:14|0.049385
00:21:15|0.049376
00:21:16|0.049376
00:21:17|0.049411
00:21:19|0.049411
00:21:19|0.049414
00:21:20|0.049415
00:21:21|0.049415
00:21:22|0.049415
00:21:23|0.049408
00:21:24|0.049408
00:21:25|0.049408
00:21:26|0.049408
00:21:28|0.049412
00:21:28|0.04942
00:21:29|0.04942
00:21:30|0.04942
00:21:31|0.049425
00:21:32|0.049438
00:21:33|0.049438
00:21:34|0.049438
00:21:35|0.049438
00:21:36|0.049421
00:21:37|0.049421
00:21:38|0.049435
00:21:39|0.049435
00:21:40|0.049435
00:21:42|0.049435
00:21:42|0.049431
00:21:43|0.049428
00:21:44|0.049426
00:21:46|0.049427
00:21:47|0.04942
00:21:48|0.049426
00:21:49|0.049426
00:21:50|0.049427
00:21:51|0.049406
00:21:52|0.049406
00:21:53|0.049419
00:21:54|0.049419
00:21:55|0.049429
00:21:56|0.049429
00:21:57|0.049429
00:21:58|0.049429
00:22:00|0.049422
00:22:00|0.049422
00:22:02|0.04943
00:22:03|0.049438
00:22:04|0.049434
00:22:04|0.04944
00:22:06|0.049432
00:22:07|0.049468
00:22:08|0.049465
00:22:09|0.049465
00:22:09|0.049465
00:22:11|0.049457
00:22:12|0.049479
00:22:13|0.049481
00:22:13|0.049482
00:22:14|0.049482
00:22:16|0.049482
00:22:16|0.049469
00:22:17|0.049469
00:22:19|0.049469
00:22:20|0.049469
00:22:21|0.049469
00:22:22|0.049469
00:22:23|0.049472
00:22:24|0.049471
00:22:25|0.049495
00:22:26|0.049497
00:22:27|0.0495
00:22:28|0.049509
00:22:29|0.049499
00:22:30|0.049508
00:22:31|0.049501
00:22:32|0.049482
00:22:33|0.049485
00:22:34|0.049485
00:22:35|0.049485
00:22:36|0.049485
00:22:37|0.049485
00:22:38|0.049482
00:22:39|0.049484
00:22:40|0.04949
00:22:42|0.049487
00:22:43|0.049485
00:22:43|0.049488
00:22:44|0.049488
00:22:45|0.049491
00:22:47|0.049493
00:22:48|0.049493
00:22:49|0.049507
00:22:50|0.049517
00:22:51|0.049525
00:22:52|0.049523
00:22:53|0.049528
00:22:54|0.049528
00:22:56|0.049535
00:22:56|0.049535
00:22:57|0.049535
00:22:58|0.049535
00:22:59|0.04953
00:23:00|0.049529
00:23:02|0.04953
00:23:02|0.049571
00:23:03|0.04956
00:23:04|0.049556
00:23:05|0.049564
00:23:06|0.049562
00:23:07|0.04956
00:23:08|0.049556
00:23:10|0.049556
00:23:10|0.049564
00:23:11|0.049559
00:23:12|0.0496
00:23:13|0.049588
00:23:14|0.049574
00:23:16|0.049577
00:23:17|0.049589
00:23:17|0.0496
00:23:18|0.049601
00:23:19|0.049618
00:23:20|0.049615
00:23:21|0.049618
00:23:23|0.049622
00:23:23|0.049625
00:23:24|0.049621
00:23:25|0.04964
00:23:26|0.04964
00:23:27|0.049647
00:23:28|0.049655
00:23:29|0.049654
00:23:31|0.049654
00:23:31|0.049657
00:23:32|0.049666
00:23:33|0.049652
00:23:34|0.049664
00:23:35|0.049663
00:23:36|0.049663
00:23:37|0.049676
00:23:38|0.049682
00:23:39|0.049682
00:23:40|0.049683
00:23:41|0.049699
00:23:43|0.049699
00:23:43|0.049699
00:23:45|0.0497
00:23:46|0.0497
00:23:46|0.0497
00:23:48|0.0497
00:23:50|0.049704
00:23:50|0.049703
00:23:52|0.049675
00:23:52|0.049663
00:23:54|0.04966
00:23:55|0.049656
00:23:56|0.049656
00:23:57|0.04969
00:23:58|0.04969
00:23:58|0.04969
00:24:00|0.049689
00:24:01|0.049677
00:24:02|0.04969
00:24:03|0.049677
00:24:04|0.049642
00:24:05|0.049619
00:24:06|0.049655
00:24:07|0.049655
00:24:08|0.04964
00:24:09|0.049603
00:24:10|0.049578
00:24:11|0.049587
00:24:12|0.049568
00:24:13|0.049596
00:24:14|0.049597
00:24:15|0.049603
00:24:16|0.049603
00:24:17|0.049603
00:24:18|0.049593
00:24:19|0.049603
00:24:20|0.049603
00:24:21|0.049603
00:24:22|0.049603
00:24:24|0.049615
00:24:24|0.049615
00:24:25|0.049615
00:24:27|0.049588
00:24:28|0.049593
00:24:28|0.049593
00:24:29|0.049593
00:24:31|0.04961
00:24:31|0.04961
00:24:32|0.049661
00:24:33|0.049643
00:24:34|0.049651
00:24:35|0.049651
00:24:36|0.049674
00:24:37|0.049674
00:24:38|0.049674
00:24:39|0.049674
00:24:40|0.049662
00:24:41|0.049691
00:24:42|0.049695
00:24:43|0.049695
00:24:44|0.049698
00:24:45|0.049693
00:24:46|0.049693
00:24:48|0.049691
00:24:48|0.049716
00:24:50|0.049708
00:24:51|0.049714
00:24:52|0.049719
00:24:53|0.049731
00:24:54|0.049728
00:24:55|0.049718
00:24:56|0.049739
00:24:57|0.049751
00:24:58|0.049751
00:24:59|0.04976
00:25:00|0.049762
00:25:02|0.049772
00:25:02|0.049761
00:25:03|0.049772
00:25:04|0.04978
00:25:05|0.04979
00:25:06|0.04979
00:25:07|0.049792
00:25:08|0.049768
00:25:09|0.04979
00:25:10|0.04977
00:25:11|0.049783
00:25:13|0.049783
00:25:14|0.049783
00:25:15|0.04978
00:25:16|0.04978
00:25:17|0.049761
00:25:18|0.049756
00:25:19|0.04976
00:25:20|0.049755
00:25:21|0.049743
00:25:22|0.049743
00:25:23|0.049745
00:25:24|0.049745
00:25:25|0.049745
00:25:26|0.049745
00:25:27|0.049745
00:25:28|0.049777
00:25:29|0.049788
00:25:30|0.049788
00:25:31|0.049789
00:25:32|0.049789
00:25:33|0.049794
00:25:34|0.049802
00:25:35|0.049801
00:25:36|0.049809
00:25:37|0.049807
00:25:38|0.049807
00:25:39|0.049728
00:25:40|0.049741
00:25:41|0.04972
00:25:42|0.04972
00:25:43|0.049697
00:25:44|0.049692
00:25:45|0.049688
00:25:46|0.049664
00:25:47|0.049666
00:25:48|0.049671
00:25:49|0.049675
00:25:51|0.049681
00:25:52|0.049693
00:25:54|0.04971
00:25:55|0.04971
00:25:56|0.04971
00:25:57|0.04971
00:25:58|0.049728
00:25:59|0.049727
00:26:00|0.049751
00:26:01|0.049751
00:26:02|0.049751
00:26:03|0.049734
00:26:04|0.04975
00:26:05|0.049736
00:26:06|0.049736
00:26:07|0.04975
00:26:08|0.049729
00:26:09|0.04973
00:26:10|0.0497
00:26:11|0.049688
00:26:12|0.049695
00:26:13|0.0497
00:26:14|0.049701
00:26:15|0.049701
00:26:16|0.0497
00:26:17|0.0497
00:26:18|0.049727
00:26:19|0.049709
00:26:20|0.049735
00:26:21|0.049749
00:26:22|0.049731
00:26:23|0.049748
00:26:24|0.049751
00:26:25|0.049771
00:26:26|0.049771
00:26:27|0.049776
00:26:28|0.049778
00:26:29|0.049773
00:26:30|0.049773
00:26:31|0.049742
00:26:32|0.049735
00:26:33|0.049727
00:26:34|0.049727
00:26:35|0.049727
00:26:36|0.049727
00:26:37|0.04975
00:26:39|0.04975
00:26:39|0.049752
00:26:40|0.049752
00:26:41|0.049752
00:26:42|0.049769
00:26:43|0.049752
00:26:44|0.049752
00:26:45|0.049771
00:26:46|0.049771
00:26:47|0.049772
00:26:49|0.049772
00:26:49|0.049781
00:26:51|0.049781
00:26:53|0.049781
00:26:53|0.049781
00:26:55|0.049781
00:26:56|0.049782
00:26:57|0.049766
00:26:58|0.049764
00:26:59|0.049764
00:27:00|0.04977
00:27:01|0.049775
00:27:02|0.04978
00:27:03|0.04978
00:27:04|0.049781
00:27:05|0.049781
00:27:06|0.049782
00:27:07|0.04978
00:27:08|0.049805
00:27:09|0.049805
00:27:10|0.049809
00:27:11|0.049807
00:27:12|0.049807
00:27:13|0.049805
00:27:14|0.049805
00:27:15|0.049809
00:27:16|0.049809
00:27:17|0.049815
00:27:18|0.049828
00:27:19|0.049828
00:27:20|0.04982
00:27:21|0.049825
00:27:22|0.049812
00:27:23|0.049816
00:27:24|0.049816
00:27:25|0.049807
00:27:26|0.049815
00:27:27|0.049802
00:27:28|0.049797
00:27:29|0.049797
00:27:31|0.049797
00:27:31|0.049797
00:27:32|0.049797
00:27:33|0.049807
00:27:35|0.049807
00:27:35|0.049806
00:27:36|0.049806
00:27:38|0.049806
00:27:38|0.049806
00:27:40|0.049806
00:27:40|0.049821
00:27:41|0.049821
00:27:43|0.049814
00:27:44|0.049814
00:27:45|0.049817
00:27:46|0.049806
00:27:47|0.049805
00:27:48|0.049805
00:27:49|0.049805
00:27:50|0.049805
00:27:51|0.049805
00:27:52|0.049805
00:27:53|0.049852
00:27:55|0.049832
00:27:55|0.04982
00:27:56|0.04982
00:27:58|0.049797
00:27:58|0.049807
00:27:59|0.049807
00:28:01|0.049807
00:28:01|0.049811
00:28:02|0.049787
00:28:04|0.049786
00:28:05|0.049786
00:28:06|0.049786
00:28:07|0.049749
00:28:08|0.049727
00:28:09|0.049717
00:28:10|0.049705
00:28:11|0.049724
00:28:12|0.049731
00:28:13|0.049727
00:28:14|0.049717
00:28:15|0.049713
00:28:16|0.04971
00:28:17|0.04971
00:28:18|0.049709
00:28:19|0.049709
00:28:20|0.049709
00:28:21|0.049705
00:28:22|0.049713
00:28:23|0.049713
00:28:24|0.049713
00:28:25|0.049729
00:28:26|0.049691
00:28:27|0.049681
00:28:28|0.049681
00:28:29|0.049698
00:28:30|0.049698
00:28:31|0.049705
00:28:32|0.049738
00:28:33|0.049732
00:28:34|0.049722
00:28:35|0.049721
00:28:36|0.049721
00:28:37|0.049725
00:28:38|0.049733
00:28:39|0.049733
00:28:40|0.049732
00:28:41|0.049732
00:28:42|0.049711
00:28:43|0.049711
00:28:44|0.049711
00:28:45|0.04971
00:28:46|0.0497
00:28:47|0.049699
00:28:49|0.049699
00:28:49|0.049709
00:28:50|0.04973
00:28:51|0.04973
00:28:52|0.049729
00:28:54|0.049716
00:28:54|0.049716
00:28:56|0.049715
00:28:57|0.049715
00:28:58|0.049723
00:28:58|0.049729
00:29:00|0.049733
00:29:01|0.049733
00:29:02|0.049733
00:29:03|0.049718
00:29:04|0.049718
00:29:05|0.049753
00:29:06|0.049753
00:29:07|0.04976
00:29:08|0.04976
00:29:09|0.049744
00:29:10|0.049744
00:29:11|0.049744
00:29:12|0.049756
00:29:13|0.049746
00:29:14|0.049746
00:29:15|0.049746
00:29:16|0.049746
00:29:17|0.04973
00:29:18|0.049755
00:29:19|0.049759
00:29:20|0.049759
00:29:21|0.049759
00:29:22|0.049766
00:29:23|0.049755
00:29:24|0.049764
00:29:26|0.049771
00:29:27|0.049771
00:29:28|0.049771
00:29:29|0.049771
00:29:30|0.049783
00:29:31|0.049813
00:29:33|0.0498
00:29:33|0.0498
00:29:34|0.0498
00:29:36|0.0498
00:29:36|0.049797
00:29:37|0.049802
00:29:38|0.0498
00:29:39|0.0498
00:29:40|0.049803
00:29:42|0.049803
00:29:42|0.049803
00:29:43|0.049803
00:29:44|0.049803
00:29:45|0.049803
00:29:46|0.049803
00:29:47|0.049806
00:29:48|0.049806
00:29:49|0.049809
00:29:50|0.0498
00:29:51|0.0498
00:29:52|0.0498
00:29:53|0.049803
00:29:54|0.049806
00:29:55|0.049806
00:29:56|0.049817
00:29:57|0.049817
00:29:58|0.049826
00:30:00|0.049826
00:30:01|0.049826
00:30:02|0.049827
00:30:03|0.049806
00:30:04|0.049806
00:30:05|0.049794
00:30:06|0.0498
00:30:07|0.0498
00:30:08|0.0498
00:30:09|0.049773
00:30:10|0.049773
00:30:11|0.049773
00:30:12|0.049793
00:30:13|0.049793
00:30:14|0.049767
00:30:15|0.049778
00:30:16|0.04979
00:30:17|0.04979
00:30:18|0.04979
00:30:19|0.04979
00:30:20|0.04979
00:30:21|0.04979
00:30:22|0.04979
00:30:23|0.049799
00:30:24|0.049776
00:30:25|0.049775
00:30:26|0.049747
00:30:27|0.049746
00:30:28|0.049746
00:30:29|0.049746
00:30:30|0.049734
00:30:31|0.049718
00:30:32|0.049718
00:30:33|0.049718
00:30:34|0.049718
00:30:35|0.049731
00:30:36|0.049731
00:30:37|0.049731
00:30:38|0.049731
00:30:39|0.049721
00:30:40|0.049736
00:30:41|0.049736
00:30:42|0.049749
00:30:43|0.049747
00:30:44|0.049733
00:30:45|0.049722
00:30:46|0.049721
00:30:47|0.049721
00:30:48|0.049726
00:30:49|0.04973
00:30:50|0.04973
00:30:51|0.049738
00:30:52|0.049739
00:30:53|0.049739
00:30:54|0.049739
00:30:55|0.049739
00:30:57|0.049734
00:30:57|0.049734
00:30:59|0.049735
00:31:00|0.049735
00:31:01|0.049739
00:31:03|0.049739
00:31:03|0.049739
00:31:04|0.04972
00:31:06|0.049715
00:31:06|0.049704
00:31:07|0.049697
00:31:08|0.049689
00:31:10|0.049689
00:31:10|0.049689
00:31:11|0.049687
00:31:13|0.0497
00:31:13|0.049719
00:31:14|0.049725
00:31:16|0.04973
00:31:17|0.049731
00:31:17|0.049731
00:31:19|0.049731
00:31:19|0.049725
00:31:20|0.049702
00:31:21|0.0497
00:31:22|0.0497
00:31:23|0.0497
00:31:24|0.049742
00:31:25|0.049781
00:31:26|0.049782
00:31:28|0.049782
00:31:28|0.04978
00:31:30|0.049776
00:31:30|0.049776
00:31:31|0.049776
00:31:32|0.049776
00:31:33|0.049765
00:31:34|0.049765
00:31:35|0.049765
00:31:36|0.049773
00:31:37|0.049773
00:31:38|0.049769
00:31:40|0.049769
00:31:40|0.049769
00:31:41|0.049769
00:31:42|0.04977
00:31:43|0.049788
00:31:44|0.049769
00:31:45|0.049761
00:31:46|0.049782
00:31:47|0.049782
00:31:48|0.049782
00:31:49|0.049778
00:31:50|0.049767
00:31:51|0.049754
00:31:52|0.049754
00:31:53|0.049766
00:31:54|0.049769
00:31:56|0.049772
00:31:58|0.049743
00:31:59|0.049759
00:32:00|0.049739
00:32:01|0.049757
00:32:02|0.049757
00:32:03|0.049785
00:32:04|0.049787
00:32:05|0.049772
00:32:06|0.049776
00:32:07|0.049776
00:32:08|0.049776
00:32:09|0.049776
00:32:10|0.049776
00:32:11|0.04976
00:32:12|0.049756
00:32:13|0.049762
00:32:14|0.049762
00:32:15|0.049777
00:32:16|0.049772
00:32:17|0.049772
00:32:18|0.049799
00:32:19|0.049799
00:32:20|0.049812
00:32:21|0.049812
00:32:22|0.049792
00:32:23|0.049792
00:32:24|0.049792
00:32:25|0.049792
00:32:26|0.049819
00:32:27|0.049819
00:32:28|0.049819
00:32:29|0.049812
00:32:30|0.049815
00:32:31|0.04983
00:32:32|0.04983
00:32:33|0.049827
00:32:34|0.049818
00:32:35|0.049818
00:32:36|0.049812
00:32:37|0.049808
00:32:38|0.049816
00:32:39|0.049815
00:32:40|0.049815
00:32:41|0.049815
00:32:42|0.049811
00:32:43|0.049811
00:32:44|0.049811
00:32:45|0.04981
00:32:46|0.049809
00:32:47|0.049819
00:32:48|0.049819
00:32:49|0.049819
00:32:50|0.049814
00:32:51|0.049821
00:32:52|0.049821
00:32:53|0.04982
00:32:54|0.04982
00:32:55|0.049811
00:32:56|0.049811
00:32:58|0.049817
00:32:59|0.049826
00:33:01|0.049833
00:33:02|0.049854
00:33:02|0.049863
00:33:04|0.049852
00:33:05|0.049853
00:33:05|0.049857
00:33:07|0.049857
00:33:08|0.049857
00:33:09|0.049829
00:33:10|0.049814
00:33:11|0.049835
00:33:12|0.049829
00:33:13|0.049829
00:33:14|0.049814
00:33:15|0.049799
00:33:16|0.049789
00:33:17|0.049774
00:33:18|0.04976
00:33:19|0.04979
00:33:20|0.049797
00:33:21|0.049774
00:33:22|0.049764
00:33:23|0.049759
00:33:24|0.049769
00:33:25|0.049769
00:33:26|0.049769
00:33:27|0.049769
00:33:28|0.04974
00:33:29|0.049725
00:33:30|0.049715
00:33:31|0.04972
00:33:32|0.04972
00:33:33|0.04972
00:33:34|0.04972
00:33:35|0.049715
00:33:36|0.04971
00:33:37|0.04971
00:33:38|0.04971
00:33:39|0.049718
00:33:40|0.049705
00:33:41|0.049705
00:33:42|0.049703
00:33:43|0.049714
00:33:44|0.049732
00:33:45|0.049747
00:33:46|0.049747
00:33:47|0.049747
00:33:48|0.049747
00:33:49|0.04975
00:33:50|0.04975
00:33:51|0.04976
00:33:52|0.049715
00:33:53|0.049715
00:33:54|0.049715
00:33:55|0.049715
00:33:56|0.049737
00:33:57|0.049737
00:33:58|0.049725
00:34:00|0.049725
00:34:01|0.049725
00:34:01|0.049719
00:34:03|0.049712
00:34:04|0.049712
00:34:05|0.049712
00:34:06|0.049719
00:34:07|0.049719
00:34:08|0.049703
00:34:09|0.049703
00:34:10|0.049703
00:34:11|0.049703
00:34:12|0.049703
00:34:13|0.049703
00:34:14|0.049703
00:34:15|0.04968
00:34:16|0.04968
00:34:17|0.049682
00:34:19|0.04969
00:34:19|0.049705
00:34:20|0.049689
00:34:22|0.049718
00:34:22|0.049714
00:34:24|0.049714
00:34:24|0.049714
00:34:25|0.049714
00:34:26|0.049714
00:34:27|0.049752
00:34:28|0.049759
00:34:29|0.049776
00:34:30|0.049776
00:34:31|0.049776
00:34:32|0.049773
00:34:33|0.049779
00:34:34|0.049769
00:34:35|0.049769
00:34:37|0.049755
00:34:37|0.04976
00:34:38|0.04978
00:34:39|0.049781
00:34:40|0.049781
00:34:41|0.0498
00:34:42|0.0498
00:34:43|0.049806
00:34:44|0.04981
00:34:45|0.04979
00:34:46|0.04979
00:34:48|0.0498
00:34:48|0.04982
00:34:49|0.04982
00:34:50|0.04982
00:34:51|0.049832
00:34:52|0.049843
00:34:53|0.049856
00:34:54|0.049856
00:34:56|0.04984
00:34:56|0.049856
00:34:58|0.049856
00:34:59|0.049831
00:35:00|0.049831
00:35:01|0.04985
00:35:02|0.049873
00:35:04|0.049865
00:35:05|0.049874
00:35:05|0.049879
00:35:06|0.049854
00:35:08|0.049854
00:35:09|0.049854
00:35:10|0.049854
00:35:11|0.049834
00:35:12|0.049852
00:35:13|0.049846
00:35:14|0.049847
00:35:14|0.049847
00:35:15|0.049847
00:35:17|0.049854
00:35:18|0.049852
00:35:19|0.049847
00:35:20|0.049848
00:35:21|0.049849
00:35:21|0.049849
00:35:23|0.04985
00:35:24|0.049816
00:35:25|0.049808
00:35:26|0.049793
00:35:27|0.04979
00:35:28|0.04979
00:35:29|0.049789
00:35:30|0.049779
00:35:31|0.04978
00:35:32|0.049795
00:35:33|0.049795
00:35:34|0.049817
00:35:35|0.049813
00:35:36|0.0498
00:35:37|0.049816
00:35:38|0.049816
00:35:39|0.049816
00:35:40|0.049816
00:35:41|0.049801
00:35:42|0.049801
00:35:43|0.049785
00:35:44|0.049762
00:35:45|0.049762
00:35:46|0.049762
00:35:47|0.049763
00:35:48|0.049744
00:35:49|0.049733
00:35:50|0.049721
00:35:51|0.049721
00:35:52|0.049721
00:35:53|0.049721
00:35:54|0.049721
00:35:55|0.049706
00:35:56|0.049714
00:35:57|0.049726
00:35:58|0.049726
00:35:59|0.049728
00:36:01|0.049734
00:36:02|0.049733
00:36:03|0.049714
00:36:03|0.049714
00:36:05|0.049714
00:36:06|0.049714
00:36:07|0.049708
00:36:08|0.049712
00:36:09|0.049711
00:36:10|0.049722
00:36:11|0.049728
00:36:12|0.049728
00:36:13|0.049728
00:36:14|0.049712
00:36:15|0.0497
00:36:16|0.049687
00:36:18|0.049687
00:36:18|0.049687
00:36:19|0.049687
00:36:20|0.049687
00:36:21|0.049691
00:36:22|0.049692
00:36:23|0.049705
00:36:24|0.049706
00:36:25|0.049693
00:36:27|0.049697
00:36:28|0.049697
00:36:28|0.049705
00:36:29|0.049705
00:36:30|0.049697
00:36:31|0.049695
00:36:33|0.049695
00:36:35|0.049688
00:36:35|0.049693
00:36:37|0.04969
00:36:38|0.049694
00:36:38|0.049712
00:36:39|0.049694
00:36:40|0.049694
00:36:41|0.049697
00:36:42|0.049694
00:36:43|0.049694
00:36:44|0.049707
00:36:45|0.049681
00:36:46|0.04969
00:36:47|0.04969
00:36:48|0.04969
00:36:49|0.04969
00:36:50|0.04969
00:36:51|0.04968
00:36:52|0.049683
00:36:53|0.049671
00:36:54|0.049658
00:36:55|0.049658
00:36:57|0.049656
00:36:57|0.049656
00:36:58|0.049656
00:36:59|0.049661
00:37:01|0.049658
00:37:02|0.049674
00:37:03|0.049674
00:37:04|0.04968
00:37:05|0.049686
00:37:06|0.049686
00:37:07|0.049692
00:37:08|0.049692
00:37:09|0.049675
00:37:10|0.049675
00:37:11|0.049675
00:37:12|0.049675
00:37:13|0.04966
00:37:14|0.049656
00:37:15|0.049666
00:37:16|0.04966
00:37:17|0.049664
00:37:18|0.049677
00:37:19|0.049678
00:37:20|0.049678
00:37:21|0.049678
00:37:22|0.049685
00:37:23|0.049685
00:37:24|0.049685
00:37:25|0.049708
00:37:26|0.049708
00:37:27|0.049708
00:37:28|0.049704
00:37:29|0.049704
00:37:30|0.049703
00:37:31|0.049705
00:37:32|0.049705
00:37:33|0.049707
00:37:34|0.049702
00:37:35|0.049696
00:37:36|0.049696
00:37:38|0.049696
00:37:39|0.049696
00:37:39|0.049687
00:37:40|0.049687
00:37:42|0.049687
00:37:42|0.049687
00:37:43|0.049687
00:37:44|0.049687
00:37:45|0.049687
00:37:46|0.049687
00:37:47|0.049677
00:37:48|0.049685
00:37:49|0.049685
00:37:50|0.049693
00:37:52|0.049688
00:37:52|0.049689
00:37:53|0.049689
00:37:54|0.049695
00:37:55|0.049679
00:37:56|0.049686
00:37:57|0.049671
00:37:58|0.049671
00:37:59|0.049671
00:38:01|0.049662
00:38:03|0.049657
00:38:03|0.049651
00:38:05|0.04965
00:38:06|0.049654
00:38:07|0.049667
00:38:08|0.049667
00:38:09|0.049661
00:38:10|0.049661
00:38:11|0.049661
00:38:12|0.049661
00:38:13|0.04966
00:38:14|0.04966
00:38:15|0.049646
00:38:16|0.049642
00:38:17|0.049642
00:38:18|0.049642
00:38:20|0.049642
00:38:20|0.049634
00:38:21|0.049636
00:38:23|0.049632
00:38:24|0.049635
00:38:25|0.049636
00:38:25|0.04964
00:38:26|0.04964
00:38:27|0.04964
00:38:29|0.049634
00:38:29|0.049634
00:38:30|0.049639
00:38:32|0.049647
00:38:33|0.049647
00:38:34|0.049647
00:38:35|0.049647
00:38:35|0.049647
00:38:36|0.049647
00:38:38|0.04962
00:38:38|0.04961
00:38:40|0.049611
00:38:41|0.04961
00:38:41|0.0496
00:38:43|0.0496
00:38:43|0.0496
00:38:45|0.049595
00:38:45|0.049591
00:38:47|0.049591
00:38:48|0.049599
00:38:48|0.049599
00:38:50|0.049596
00:38:51|0.049599
00:38:52|0.049599
00:38:52|0.049595
00:38:54|0.049592
00:38:55|0.049588
00:38:56|0.049588
00:38:57|0.049588
00:38:58|0.049584
00:38:59|0.04957
00:39:00|0.049559
00:39:01|0.04955
00:39:02|0.04955
00:39:04|0.049554
00:39:05|0.049579
00:39:06|0.049586
00:39:07|0.049586
00:39:07|0.049602
00:39:08|0.049602
00:39:09|0.049579
00:39:11|0.049581
00:39:12|0.049581
00:39:12|0.049583
00:39:14|0.049572
00:39:15|0.049572
00:39:15|0.049572
00:39:16|0.049591
00:39:18|0.049591
00:39:18|0.049591
00:39:19|0.049576
00:39:21|0.049567
00:39:21|0.049567
00:39:22|0.049567
00:39:23|0.049567
00:39:25|0.049557
00:39:26|0.049558
00:39:27|0.049558
00:39:27|0.049562
00:39:29|0.049564
00:39:30|0.049564
00:39:31|0.049579
00:39:31|0.049595
00:39:33|0.049595
00:39:34|0.049561
00:39:36|0.049561
00:39:37|0.049561
00:39:38|0.049561
00:39:39|0.049561
00:39:39|0.049561
00:39:41|0.049577
00:39:42|0.049577
00:39:43|0.049576
00:39:44|0.049602
00:39:45|0.049595
00:39:45|0.049595
00:39:47|0.049595
00:39:48|0.049582
00:39:49|0.049585
00:39:50|0.049585
00:39:50|0.049585
00:39:51|0.049585
00:39:52|0.049585
00:39:54|0.049585
00:39:54|0.049585
00:39:55|0.049585
00:39:57|0.049575
00:39:58|0.049575
00:39:59|0.049575
00:40:00|0.049574
00:40:01|0.049574
00:40:02|0.049573
00:40:03|0.04959
00:40:05|0.049616
00:40:06|0.04962
00:40:07|0.049625
00:40:08|0.049632
00:40:09|0.049617
00:40:10|0.049628
00:40:11|0.04963
00:40:12|0.049633
00:40:13|0.04965
00:40:14|0.04965
00:40:15|0.04965
00:40:16|0.049645
00:40:17|0.049645
00:40:18|0.049645
00:40:19|0.049628
00:40:20|0.049639
00:40:21|0.049639
00:40:22|0.049655
00:40:23|0.049655
00:40:24|0.049655
00:40:25|0.049644
00:40:26|0.049644
00:40:27|0.049644
00:40:28|0.049644
00:40:29|0.049638
00:40:30|0.049637
00:40:31|0.049649
00:40:32|0.049649
00:40:33|0.049655
00:40:34|0.049655
00:40:35|0.049665
00:40:36|0.049665
00:40:37|0.049675
00:40:38|0.049675
00:40:39|0.049675
00:40:41|0.049675
00:40:41|0.049671
00:40:42|0.049672
00:40:43|0.049666
00:40:44|0.049671
00:40:45|0.049654
00:40:47|0.049654
00:40:47|0.049654
00:40:48|0.049654
00:40:49|0.049645
00:40:50|0.049646
00:40:51|0.049644
00:40:52|0.049638
00:40:54|0.049638
00:40:54|0.049637
00:40:55|0.049637
00:40:56|0.049637
00:40:57|0.049637
00:40:58|0.049625
00:40:59|0.049597
00:41:00|0.0496
00:41:01|0.0496
00:41:02|0.0496
00:41:03|0.0496
00:41:04|0.049604
00:41:05|0.049604
00:41:06|0.049619
00:41:08|0.049619
00:41:08|0.049619
00:41:09|0.049564
00:41:10|0.049564
00:41:11|0.049547
00:41:13|0.049541
00:41:14|0.049534
00:41:14|0.04952
00:41:15|0.049499
00:41:16|0.049491
00:41:18|0.049491
00:41:18|0.049499
00:41:20|0.049509
00:41:20|0.049505
00:41:21|0.049505
00:41:22|0.049485
00:41:24|0.049485
00:41:25|0.049488
00:41:25|0.049487
00:41:26|0.049499
00:41:28|0.049499
00:41:29|0.049514
00:41:29|0.049526
00:41:30|0.049529
00:41:32|0.049538
00:41:33|0.049538
00:41:33|0.049524
00:41:35|0.049514
00:41:35|0.049497
00:41:37|0.049497
00:41:38|0.049485
00:41:39|0.049474
00:41:39|0.049464
00:41:41|0.04946
00:41:41|0.049458
00:41:42|0.049429
00:41:44|0.04943
00:41:45|0.049435
00:41:45|0.049439
00:41:47|0.049453
00:41:48|0.049445
00:41:48|0.049445
00:41:49|0.049445
00:41:51|0.049456
00:41:52|0.049455
00:41:53|0.049452
00:41:54|0.049462
00:41:56|0.049462
00:41:56|0.049465
00:41:57|0.049465
00:41:58|0.049465
00:41:59|0.049476
00:42:01|0.049476
00:42:01|0.049476
00:42:02|0.049476
00:42:03|0.049476
00:42:04|0.049449
00:42:06|0.04944
00:42:07|0.049437
00:42:08|0.049424
00:42:10|0.049414
00:42:10|0.049395
00:42:12|0.049372
00:42:12|0.049376
00:42:14|0.04936
00:42:15|0.049371
00:42:16|0.049348
00:42:17|0.049363
00:42:17|0.049392
00:42:18|0.049371
00:42:20|0.049371
00:42:20|0.049353
00:42:22|0.049353
00:42:22|0.049347
00:42:24|0.049365
00:42:25|0.049365
00:42:25|0.049392
00:42:27|0.049388
00:42:28|0.049388
00:42:29|0.049388
00:42:30|0.049383
00:42:31|0.049383
00:42:32|0.049383
00:42:33|0.049383
00:42:34|0.049375
00:42:35|0.04939
00:42:36|0.049402
00:42:37|0.049391
00:42:38|0.049391
00:42:39|0.049391
00:42:40|0.049381
00:42:41|0.049371
00:42:42|0.049368
00:42:43|0.049358
00:42:44|0.049356
00:42:45|0.049356
00:42:46|0.049357
00:42:47|0.049388
00:42:48|0.049403
00:42:49|0.049419
00:42:50|0.049415
00:42:51|0.049415
00:42:52|0.049418
00:42:53|0.049419
00:42:54|0.049419
00:42:55|0.049419
00:42:56|0.049419
00:42:57|0.049419
00:42:58|0.049419
00:42:59|0.049419
00:43:00|0.049427
00:43:01|0.049392
00:43:02|0.049392
00:43:03|0.049402
00:43:04|0.049395
00:43:05|0.049394
00:43:06|0.049394
00:43:08|0.049388
00:43:09|0.049411
00:43:11|0.049411
00:43:11|0.049387
00:43:12|0.049387
00:43:13|0.049387
00:43:14|0.049387
00:43:16|0.049362
00:43:16|0.049347
00:43:18|0.049347
00:43:19|0.049356
00:43:19|0.049363
00:43:20|0.049363
00:43:21|0.049352
00:43:22|0.049367
00:43:24|0.049367
00:43:25|0.049367
00:43:25|0.049367
00:43:27|0.049361
00:43:27|0.049361
00:43:28|0.049371
00:43:30|0.049371
00:43:31|0.049366
00:43:32|0.049366
00:43:32|0.049329
00:43:33|0.049319
00:43:35|0.049311
00:43:36|0.049323
00:43:36|0.049323
00:43:38|0.049323
00:43:38|0.049323
00:43:40|0.049345
00:43:40|0.049295
00:43:41|0.049295
00:43:43|0.049315
00:43:44|0.049297
00:43:44|0.049299
00:43:46|0.049299
00:43:47|0.049295
00:43:48|0.049299
00:43:49|0.049299
00:43:50|0.049295
00:43:51|0.049295
00:43:52|0.049295
00:43:53|0.049295
00:43:54|0.049283
00:43:55|0.049283
00:43:56|0.049283
00:43:57|0.04926
00:43:58|0.04926
00:43:59|0.049257
00:44:00|0.049257
00:44:01|0.049257
00:44:02|0.049252
00:44:03|0.049252
00:44:04|0.04928
00:44:05|0.049262
00:44:06|0.049267
00:44:07|0.04928
00:44:09|0.049276
00:44:10|0.049268
00:44:11|0.049269
00:44:11|0.049269
00:44:13|0.049277
00:44:14|0.049277
00:44:14|0.049282
00:44:16|0.049299
00:44:17|0.049316
00:44:18|0.049307
00:44:19|0.049311
00:44:20|0.0493
00:44:21|0.049287
00:44:22|0.049287
00:44:23|0.049287
00:44:24|0.049287
00:44:25|0.049267
00:44:26|0.049267
00:44:27|0.049265
00:44:28|0.049275
00:44:29|0.049275
00:44:30|0.049283
00:44:31|0.049283
00:44:32|0.049254
00:44:33|0.04925
00:44:34|0.049245
00:44:35|0.049236
00:44:36|0.049253
00:44:37|0.049247
00:44:39|0.049246
00:44:40|0.049254
00:44:40|0.049254
00:44:42|0.049256
00:44:42|0.04926
00:44:44|0.04926
00:44:44|0.049272
00:44:45|0.049275
00:44:46|0.049275
00:44:47|0.049275
00:44:48|0.049241
00:44:49|0.049237
00:44:50|0.049236
00:44:52|0.049236
00:44:53|0.04925
00:44:53|0.04925
00:44:54|0.04925
00:44:55|0.04925
00:44:56|0.049247
00:44:57|0.049247
00:44:58|0.049247
00:44:59|0.049247
00:45:00|0.049247
00:45:02|0.04923
00:45:02|0.049244
00:45:04|0.049271
00:45:04|0.049228
00:45:06|0.049217
00:45:06|0.049194
00:45:07|0.049193
00:45:10|0.04922
00:45:11|0.049243
00:45:11|0.049248
00:45:13|0.049247
00:45:15|0.049248
00:45:15|0.049248
00:45:17|0.04925
00:45:18|0.04925
00:45:19|0.049224
00:45:20|0.049224
00:45:21|0.049224
00:45:22|0.049201
00:45:22|0.049216
00:45:24|0.049245
00:45:25|0.049243
00:45:25|0.04926
00:45:26|0.049228
00:45:27|0.049236
00:45:28|0.049236
00:45:29|0.049236
00:45:31|0.049236
00:45:31|0.04922
00:45:32|0.04922
00:45:33|0.049234
00:45:34|0.049234
00:45:36|0.049222
00:45:37|0.0492
00:45:38|0.0492
00:45:39|0.0492
00:45:39|0.049198
00:45:40|0.049198
00:45:42|0.049196
00:45:42|0.049209
00:45:43|0.049209
00:45:44|0.049209
00:45:45|0.049209
00:45:47|0.049209
00:45:48|0.049216
00:45:49|0.049216
00:45:49|0.049217
00:45:51|0.049218
00:45:52|0.049212
00:45:53|0.04921
00:45:53|0.04921
00:45:55|0.04921
00:45:55|0.04921
00:45:56|0.04921
00:45:57|0.049181
00:45:59|0.049183
00:46:00|0.049183
00:46:01|0.049173
00:46:02|0.049165
00:46:03|0.049174
00:46:04|0.049174
00:46:05|0.049174
00:46:06|0.0492
00:46:07|0.049215
00:46:08|0.049215
00:46:09|0.049232
00:46:11|0.049245
00:46:11|0.049237
00:46:12|0.049237
00:46:14|0.049245
00:46:16|0.04925
00:46:16|0.04925
00:46:18|0.04925
00:46:18|0.049236
00:46:19|0.049236
00:46:21|0.049239
00:46:22|0.049239
00:46:23|0.049239
00:46:24|0.049239
00:46:25|0.049239
00:46:26|0.049264
00:46:27|0.049257
00:46:28|0.049257
00:46:29|0.049257
00:46:30|0.049257
00:46:31|0.049257
00:46:32|0.049254
00:46:33|0.049254
00:46:34|0.049254
00:46:35|0.049245
00:46:36|0.049245
00:46:37|0.049209
00:46:38|0.049216
00:46:39|0.049216
00:46:40|0.049215
00:46:41|0.049232
00:46:42|0.049213
00:46:43|0.0492
00:46:44|0.0492
00:46:45|0.049194
00:46:46|0.0492
00:46:47|0.0492
00:46:48|0.0492
00:46:49|0.0492
00:46:50|0.049184
00:46:51|0.049184
00:46:52|0.049184
00:46:53|0.049172
00:46:54|0.049175
00:46:55|0.049176
00:46:56|0.049176
00:46:57|0.049176
00:46:58|0.049176
00:46:59|0.049182
00:47:00|0.049182
00:47:01|0.049182
00:47:02|0.04918
00:47:03|0.049177
00:47:04|0.049153
00:47:05|0.049153
00:47:06|0.04916
00:47:07|0.049174
00:47:08|0.049174
00:47:09|0.049174
00:47:10|0.049161
00:47:12|0.04915
00:47:13|0.04915
00:47:13|0.04915
00:47:15|0.049149
00:47:15|0.049144
00:47:17|0.049136
00:47:17|0.049134
00:47:18|0.049118
00:47:20|0.049126
00:47:21|0.049126
00:47:22|0.049126
00:47:23|0.049126
00:47:24|0.049126
00:47:25|0.049126
00:47:25|0.049126
00:47:27|0.049136
00:47:27|0.049136
00:47:29|0.049154
00:47:30|0.049136
00:47:31|0.049136
00:47:32|0.049136
00:47:33|0.049136
00:47:34|0.049136
00:47:35|0.049174
00:47:36|0.049174
00:47:37|0.049174
00:47:38|0.049174
00:47:39|0.049155
00:47:40|0.049155
00:47:41|0.049155
00:47:42|0.04914
00:47:43|0.04914
00:47:44|0.04916
00:47:45|0.04916
00:47:46|0.04916
00:47:47|0.049142
00:47:48|0.049134
00:47:49|0.049119
00:47:50|0.049119
00:47:51|0.049119
00:47:52|0.049125
00:47:53|0.049121
00:47:54|0.049109
00:47:55|0.049139
00:47:56|0.049126
00:47:57|0.049142
00:47:58|0.049142
00:47:59|0.049142
00:48:00|0.04914
00:48:01|0.049136
00:48:02|0.049136
00:48:03|0.049129
00:48:04|0.049123
00:48:05|0.04913
00:48:06|0.04913
00:48:07|0.04913
00:48:08|0.04913
00:48:09|0.04913
00:48:10|0.049113
00:48:11|0.049102
00:48:12|0.049102
00:48:13|0.049105
00:48:15|0.049105
00:48:16|0.049116
00:48:17|0.049116
00:48:18|0.04913
00:48:19|0.049129
00:48:19|0.049165
00:48:20|0.049178
00:48:22|0.049178
00:48:23|0.049152
00:48:24|0.049152
00:48:25|0.049176
00:48:26|0.049162
00:48:27|0.049162
00:48:28|0.049162
00:48:29|0.049153
00:48:30|0.049138
00:48:30|0.049138
00:48:32|0.049138
00:48:33|0.049138
00:48:34|0.049138
00:48:35|0.049128
00:48:36|0.049128
00:48:37|0.049128
00:48:38|0.049129
00:48:39|0.049129
00:48:40|0.049127
00:48:41|0.049128
00:48:42|0.049128
00:48:43|0.049128
00:48:44|0.049125
00:48:45|0.049119
00:48:46|0.049119
00:48:47|0.049109
00:48:48|0.049097
00:48:49|0.049097
00:48:50|0.049101
00:48:51|0.049087
00:48:52|0.049088
00:48:53|0.049085
00:48:54|0.049085
00:48:55|0.049085
00:48:56|0.049085
00:48:57|0.049075
00:48:58|0.049085
00:48:59|0.049085
00:49:00|0.049085
00:49:01|0.049091
00:49:02|0.049096
00:49:03|0.049097
00:49:04|0.049091
00:49:05|0.049108
00:49:06|0.049108
00:49:07|0.049125
00:49:08|0.049125
00:49:09|0.049102
00:49:10|0.049093
00:49:11|0.049102
00:49:12|0.049102
00:49:14|0.049097
00:49:14|0.049091
00:49:15|0.049091
00:49:16|0.049094
00:49:18|0.049094
00:49:19|0.049094
00:49:20|0.049095
00:49:21|0.049101
00:49:22|0.049101
00:49:23|0.049086
00:49:24|0.049086
00:49:25|0.049075
00:49:26|0.049075
00:49:27|0.049069
00:49:28|0.049069
00:49:29|0.049063
00:49:30|0.04907
00:49:31|0.04907
00:49:32|0.04907
00:49:33|0.049071
00:49:34|0.049071
00:49:35|0.049069
00:49:36|0.049064
00:49:37|0.049069
00:49:38|0.049066
00:49:39|0.04907
00:49:40|0.049086
00:49:41|0.049086
00:49:42|0.049086
00:49:43|0.049073
00:49:44|0.049073
00:49:45|0.049077
00:49:46|0.049077
00:49:47|0.049077
00:49:48|0.04906
00:49:49|0.04906
00:49:50|0.049058
00:49:51|0.049058
00:49:52|0.049062
00:49:53|0.049062
00:49:54|0.049062
00:49:55|0.049064
00:49:56|0.049064
00:49:57|0.049077
00:49:58|0.049077
00:49:59|0.049077
00:50:00|0.049077
00:50:01|0.049085
00:50:02|0.049085
00:50:03|0.049087
00:50:04|0.049087
00:50:06|0.049087
00:50:07|0.049087
00:50:07|0.0491
00:50:08|0.0491
00:50:10|0.0491
00:50:10|0.049092
00:50:12|0.049083
00:50:12|0.049083
00:50:13|0.049083
00:50:15|0.049059
00:50:16|0.04904
00:50:17|0.049021
00:50:18|0.049009
00:50:19|0.048999
00:50:20|0.049007
00:50:21|0.049006
00:50:22|0.049006
00:50:23|0.049
00:50:24|0.049008
00:50:25|0.049029
00:50:26|0.049029
00:50:27|0.049015
00:50:28|0.049015
00:50:29|0.049015
00:50:30|0.049005
00:50:31|0.049005
00:50:32|0.049005
00:50:33|0.049001
00:50:34|0.049001
00:50:35|0.049001
00:50:36|0.049
00:50:37|0.048988
00:50:38|0.048988
00:50:39|0.049001
00:50:40|0.049001
00:50:42|0.049001
00:50:42|0.048972
00:50:43|0.04898
00:50:45|0.04896
00:50:45|0.048957
00:50:46|0.048956
00:50:47|0.048956
00:50:48|0.048952
00:50:49|0.04895
00:50:50|0.048953
00:50:51|0.048953
00:50:52|0.048962
00:50:53|0.048962
00:50:54|0.048962
00:50:55|0.048954
00:50:56|0.048957
00:50:57|0.048957
00:50:59|0.048957
00:50:59|0.048957
00:51:00|0.048969
00:51:01|0.048978
00:51:02|0.049012
00:51:03|0.048984
00:51:04|0.048991
00:51:05|0.048991
00:51:06|0.048991
00:51:07|0.049011
00:51:08|0.048969
00:51:10|0.048998
00:51:10|0.049011
00:51:12|0.04903
00:51:12|0.049026
00:51:13|0.049027
00:51:14|0.049026
00:51:16|0.049026
00:51:18|0.049017
00:51:19|0.049017
00:51:20|0.049006
00:51:21|0.049011
00:51:21|0.04902
00:51:22|0.049028
00:51:24|0.049039
00:51:25|0.049017
00:51:26|0.049
00:51:27|0.049
00:51:28|0.049021
00:51:29|0.049035
00:51:30|0.049018
00:51:31|0.049026
00:51:32|0.049016
00:51:33|0.049016
00:51:34|0.049016
00:51:35|0.048997
00:51:36|0.048997
00:51:37|0.048998
00:51:38|0.049002
00:51:39|0.048987
00:51:40|0.048987
00:51:41|0.048987
00:51:42|0.048987
00:51:43|0.048987
00:51:44|0.048967
00:51:45|0.048967
00:51:46|0.048977
00:51:47|0.048976
00:51:48|0.048994
00:51:49|0.048994
00:51:50|0.048994
00:51:51|0.049003
00:51:52|0.049003
00:51:53|0.049003
00:51:54|0.048984
00:51:55|0.048982
00:51:56|0.048982
00:51:57|0.048982
00:51:58|0.048983
00:51:59|0.048983
00:52:00|0.048993
00:52:01|0.048993
00:52:02|0.048993
00:52:03|0.048993
00:52:04|0.048976
00:52:05|0.048976
00:52:06|0.048976
00:52:07|0.048976
00:52:08|0.048989
00:52:09|0.048989
00:52:10|0.049003
00:52:11|0.049009
00:52:12|0.049009
00:52:13|0.049009
00:52:14|0.049009
00:52:15|0.049009
00:52:17|0.04904
00:52:18|0.049051
00:52:19|0.049044
00:52:20|0.049044
00:52:21|0.049044
00:52:22|0.049044
00:52:24|0.049028
00:52:24|0.049019
00:52:26|0.049019
00:52:26|0.049019
00:52:27|0.049024
00:52:28|0.04902
00:52:29|0.049027
00:52:30|0.049027
00:52:31|0.049027
00:52:32|0.04903
00:52:33|0.04903
00:52:34|0.04903
00:52:35|0.04903
00:52:36|0.04903
00:52:37|0.04903
00:52:38|0.049025
00:52:39|0.049025
00:52:40|0.049031
00:52:41|0.049007
00:52:42|0.049007
00:52:43|0.049011
00:52:44|0.049011
00:52:46|0.049007
00:52:47|0.049007
00:52:47|0.049012
00:52:48|0.049014
00:52:50|0.049014
00:52:51|0.049025
00:52:51|0.048987
00:52:52|0.048992
00:52:53|0.048992
00:52:54|0.048994
00:52:55|0.048993
00:52:56|0.048993
00:52:57|0.048985
00:52:58|0.048988
00:52:59|0.048988
00:53:00|0.048988
00:53:01|0.048992
00:53:02|0.048992
00:53:03|0.048992
00:53:04|0.048995
00:53:06|0.048995
00:53:07|0.048994
00:53:07|0.048994
00:53:08|0.048993
00:53:09|0.048978
00:53:10|0.048981
00:53:11|0.048981
00:53:12|0.048981
00:53:14|0.048981
00:53:14|0.048981
00:53:15|0.048981
00:53:16|0.048981
00:53:17|0.048989
00:53:18|0.048991
00:53:20|0.048991
00:53:20|0.049015
00:53:22|0.04904
00:53:22|0.04904
00:53:24|0.04904
00:53:24|0.04904
00:53:25|0.049024
00:53:27|0.04903
00:53:28|0.04903
00:53:29|0.04903
00:53:29|0.04903
00:53:30|0.049017
00:53:31|0.049017
00:53:32|0.048984
00:53:34|0.048984
00:53:34|0.04898
00:53:36|0.04898
00:53:36|0.04898
00:53:37|0.04898
00:53:39|0.04898
00:53:40|0.048995
00:53:41|0.049006
00:53:42|0.049006
00:53:42|0.049001
00:53:44|0.049001
00:53:44|0.049001
00:53:46|0.049001
00:53:47|0.04902
00:53:48|0.04903
00:53:49|0.049032
00:53:50|0.049025
00:53:51|0.049024
00:53:52|0.049021
00:53:53|0.048993
00:53:54|0.048993
00:53:55|0.048993
00:53:56|0.048985
00:54:02|0.048989
00:54:03|0.048988
00:54:04|0.048991
00:54:05|0.048991
00:54:06|0.048991
00:54:07|0.049
00:54:08|0.048991
00:54:09|0.048996
00:54:10|0.048994
00:54:11|0.048984
00:54:12|0.048984
00:54:13|0.048984
00:54:14|0.048985
00:54:15|0.048986
00:54:16|0.048986
00:54:17|0.048984
00:54:18|0.048991
00:54:19|0.049002
00:54:20|0.049017
00:54:21|0.049009
00:54:22|0.049009
00:54:23|0.049015
00:54:24|0.049015
00:54:25|0.049015
00:54:26|0.049018
00:54:27|0.048986
00:54:28|0.04897
00:54:29|0.048983
00:54:30|0.048971
00:54:31|0.04899
00:54:33|0.048988
00:54:34|0.048987
00:54:35|0.048987
00:54:35|0.048987
00:54:37|0.048987
00:54:37|0.048987
00:54:39|0.048987
00:54:40|0.04897
00:54:41|0.04897
00:54:41|0.048968
00:54:43|0.048951
00:54:44|0.048949
00:54:45|0.048949
00:54:46|0.048949
00:54:47|0.048949
00:54:48|0.048952
00:54:49|0.048959
00:54:50|0.048975
00:54:51|0.048975
00:54:52|0.048974
00:54:53|0.048974
00:54:54|0.048978
00:54:55|0.048978
00:54:56|0.048978
00:54:57|0.048989
00:54:58|0.048989
00:54:59|0.048987
00:55:00|0.048987
00:55:01|0.048986
00:55:02|0.048986
00:55:03|0.048986
00:55:04|0.048986
00:55:06|0.048972
00:55:06|0.04898
00:55:07|0.048991
00:55:08|0.048991
00:55:09|0.048991
00:55:10|0.048999
00:55:11|0.048999
00:55:12|0.048997
00:55:14|0.04899
00:55:14|0.049
00:55:15|0.049003
00:55:16|0.049005
00:55:17|0.049015
00:55:18|0.049024
00:55:20|0.049025
00:55:21|0.049026
00:55:22|0.04903
00:55:23|0.048993
00:55:24|0.048989
00:55:25|0.048989
00:55:27|0.048989
00:55:28|0.048989
00:55:28|0.048989
00:55:30|0.048989
00:55:31|0.048986
00:55:32|0.048986
00:55:33|0.048994
00:55:34|0.048994
00:55:35|0.048994
00:55:36|0.048994
00:55:37|0.049029
00:55:38|0.049034
00:55:39|0.049036
00:55:40|0.049057
00:55:41|0.049057
00:55:42|0.049058
00:55:43|0.049066
00:55:45|0.049066
00:55:45|0.049066
00:55:46|0.04909
00:55:47|0.04909
00:55:48|0.049095
00:55:50|0.049096
00:55:51|0.049081
00:55:51|0.04908
00:55:52|0.04909
00:55:53|0.049087
00:55:54|0.049087
00:55:55|0.049087
00:55:56|0.049087
00:55:57|0.049078
00:55:59|0.049078
00:55:59|0.049078
00:56:00|0.049045
00:56:02|0.04904
00:56:03|0.049042
00:56:03|0.049036
00:56:04|0.049024
00:56:05|0.049024
00:56:06|0.048994
00:56:07|0.049007
00:56:09|0.049013
00:56:09|0.04902
00:56:10|0.049045
00:56:11|0.049045
00:56:12|0.049045
00:56:14|0.049045
00:56:14|0.049042
00:56:15|0.049042
00:56:16|0.049031
00:56:18|0.049034
00:56:19|0.049019
00:56:20|0.049015
00:56:21|0.049015
00:56:22|0.049015
00:56:23|0.049013
00:56:24|0.049014
00:56:25|0.049014
00:56:26|0.049014
00:56:27|0.049026
00:56:28|0.049026
00:56:29|0.049029
00:56:30|0.049028
00:56:31|0.049028
00:56:33|0.049023
00:56:33|0.049021
00:56:34|0.049021
00:56:35|0.049021
00:56:36|0.049024
00:56:38|0.049024
00:56:38|0.049028
00:56:40|0.049028
00:56:41|0.049028
00:56:41|0.049036
00:56:42|0.049037
00:56:43|0.049034
00:56:44|0.049034
00:56:46|0.049041
00:56:46|0.049041
00:56:47|0.049041
00:56:49|0.049048
00:56:49|0.04913
00:56:50|0.04913
00:56:51|0.049111
00:56:52|0.049111
00:56:53|0.049111
00:56:54|0.049111
00:56:55|0.049111
00:56:56|0.049111
00:56:57|0.049088
00:56:58|0.049088
00:56:59|0.049091
00:57:00|0.049079
00:57:02|0.049061
00:57:03|0.049061
00:57:04|0.049056
00:57:05|0.049056
00:57:06|0.049042
00:57:07|0.049042
00:57:08|0.049042
00:57:09|0.049042
00:57:10|0.049045
00:57:11|0.04906
00:57:12|0.04906
00:57:13|0.04906
00:57:14|0.049067
00:57:15|0.049067
00:57:16|0.049069
00:57:17|0.049069
00:57:18|0.049069
00:57:19|0.049069
00:57:20|0.049069
00:57:22|0.049069
00:57:23|0.049083
00:57:24|0.049089
00:57:25|0.049089
00:57:26|0.04908
00:57:27|0.04908
00:57:28|0.049079
00:57:29|0.049082
00:57:31|0.049076
00:57:31|0.049076
00:57:32|0.049076
00:57:33|0.049062
00:57:34|0.049066
00:57:35|0.049066
00:57:37|0.04905
00:57:37|0.04905
00:57:38|0.04905
00:57:39|0.04905
00:57:40|0.04905
00:57:41|0.04905
00:57:42|0.04905
00:57:43|0.049034
00:57:44|0.049031
00:57:45|0.049031
00:57:46|0.049031
00:57:47|0.049042
00:57:48|0.049042
00:57:49|0.049042
00:57:50|0.049042
00:57:51|0.049059
00:57:52|0.049059
00:57:53|0.049059
00:57:54|0.049059
00:57:55|0.04908
00:57:56|0.04908
00:57:57|0.04908
00:57:58|0.04908
00:57:59|0.049109
00:58:00|0.049113
00:58:02|0.049123
00:58:02|0.049135
00:58:03|0.049135
00:58:04|0.04915
00:58:05|0.049159
00:58:06|0.049168
00:58:07|0.049182
00:58:08|0.049189
00:58:09|0.049194
00:58:10|0.049194
00:58:11|0.049201
00:58:12|0.049205
00:58:13|0.049201
00:58:14|0.049201
00:58:15|0.049191
00:58:16|0.049191
00:58:17|0.049191
00:58:18|0.049184
00:58:19|0.049184
00:58:20|0.049205
00:58:22|0.049206
00:58:24|0.049213
00:58:24|0.049211
00:58:26|0.049211
00:58:27|0.049211
00:58:28|0.049196
00:58:29|0.049194
00:58:30|0.049194
00:58:31|0.049188
00:58:32|0.049188
00:58:33|0.04918
00:58:34|0.049175
00:58:35|0.049175
00:58:36|0.049175
00:58:37|0.049191
00:58:38|0.049191
00:58:39|0.049182
00:58:40|0.049186
00:58:41|0.049186
00:58:42|0.049186
00:58:43|0.049186
00:58:45|0.049176
00:58:45|0.049161
00:58:47|0.04917
00:58:48|0.04919
00:58:48|0.04919
00:58:50|0.049195
00:58:50|0.049194
00:58:51|0.049194
00:58:52|0.0492
00:58:54|0.0492
00:58:55|0.0492
00:58:56|0.0492
00:58:57|0.049195
00:58:58|0.04922
00:58:58|0.04922
00:59:00|0.04922
00:59:00|0.049211
00:59:02|0.049211
00:59:03|0.049177
00:59:04|0.04918
00:59:05|0.049181
00:59:06|0.049204
00:59:07|0.049204
00:59:08|0.049196
00:59:09|0.049196
00:59:10|0.049204
00:59:11|0.049204
00:59:12|0.049204
00:59:13|0.049204
00:59:14|0.049204
00:59:15|0.049204
00:59:16|0.049204
00:59:17|0.049204
00:59:18|0.049204
00:59:19|0.049204
00:59:20|0.049201
00:59:21|0.049204
00:59:22|0.049213
00:59:24|0.049213
00:59:25|0.049213
00:59:26|0.049213
00:59:27|0.049213
00:59:28|0.049212
00:59:29|0.049214
00:59:30|0.049219
00:59:31|0.049219
00:59:33|0.049219
00:59:33|0.049214
00:59:35|0.049214
00:59:35|0.0492
00:59:36|0.0492
00:59:37|0.0492
00:59:39|0.0492
00:59:40|0.0492
00:59:41|0.0492
00:59:42|0.0492
00:59:43|0.0492
00:59:44|0.0492
00:59:45|0.0492
00:59:46|0.049185
00:59:47|0.049187
00:59:48|0.049187
00:59:49|0.049187
00:59:50|0.049187
00:59:51|0.049187
00:59:52|0.04918
00:59:53|0.049167
00:59:54|0.049167
00:59:55|0.049163
00:59:56|0.049163
00:59:57|0.049161
00:59:58|0.049161
00:59:59|0.049155
01:00:00|0.049147
01:00:01|0.049147
01:00:02|0.049152
01:00:03|0.049149
01:00:04|0.049149
01:00:05|0.049132
01:00:06|0.049132
01:00:07|0.049123
01:00:08|0.049123
01:00:09|0.049123
01:00:10|0.049136
01:00:11|0.049136
01:00:12|0.04914
01:00:13|0.04914
01:00:14|0.049145
01:00:15|0.049132
01:00:16|0.049132
01:00:17|0.049132
01:00:18|0.049149
01:00:19|0.049156
01:00:20|0.049132
01:00:21|0.049134
01:00:22|0.049123
01:00:23|0.049123
01:00:25|0.049123
01:00:26|0.049123
01:00:27|0.049123
01:00:28|0.049086
01:00:29|0.049087
01:00:30|0.049087
01:00:31|0.049087
01:00:32|0.049087
01:00:32|0.049097
01:00:34|0.049101
01:00:35|0.049101
01:00:36|0.049112
01:00:37|0.049112
01:00:38|0.049089
01:00:39|0.049087
01:00:40|0.049089
01:00:41|0.049102
01:00:41|0.049087
01:00:43|0.049087
01:00:44|0.049081
01:00:44|0.049069
01:00:45|0.049069
01:00:46|0.049052
01:00:47|0.049059
01:00:49|0.049058
01:00:49|0.049058
01:00:51|0.049056
01:00:52|0.049041
01:00:53|0.049047
01:00:54|0.049053
01:00:55|0.049053
01:00:56|0.049085
01:00:57|0.049102
01:00:58|0.049105
01:00:59|0.049043
01:01:00|0.049075
01:01:02|0.049066
01:01:02|0.049066
01:01:03|0.049064
01:01:04|0.049064
01:01:05|0.04904
01:01:06|0.049051
01:01:08|0.049051
01:01:08|0.049037
01:01:09|0.049058
01:01:10|0.049058
01:01:11|0.049095
01:01:12|0.049096
01:01:14|0.049096
01:01:14|0.049085
01:01:15|0.049085
01:01:16|0.049091
01:01:17|0.049091
01:01:18|0.04908
01:01:19|0.04908
01:01:20|0.049082
01:01:21|0.049081
01:01:22|0.049081
01:01:24|0.049081
01:01:25|0.049081
01:01:27|0.049079
01:01:28|0.04907
01:01:28|0.049078
01:01:30|0.049095
01:01:30|0.049095
01:01:31|0.049095
01:01:33|0.049095
01:01:33|0.049095
01:01:35|0.049074
01:01:35|0.049074
01:01:36|0.049089
01:01:37|0.049089
01:01:39|0.049097
01:01:39|0.049097
01:01:40|0.049097
01:01:42|0.049097
01:01:42|0.049097
01:01:44|0.049097
01:01:44|0.049097
01:01:46|0.049097
01:01:47|0.049105
01:01:48|0.049045
01:01:49|0.049045
01:01:49|0.049088
01:01:51|0.049097
01:01:52|0.049097
01:01:53|0.049097
01:01:54|0.049097
01:01:55|0.049087
01:01:56|0.049087
01:01:57|0.049079
01:01:58|0.049079
01:01:59|0.049087
01:02:00|0.049087
01:02:01|0.049087
01:02:02|0.049087
01:02:03|0.049087
01:02:05|0.049095
01:02:05|0.049095
01:02:06|0.049095
01:02:07|0.049072
01:02:09|0.049071
01:02:09|0.049071
01:02:10|0.049072
01:02:11|0.049056
01:02:12|0.049056
01:02:13|0.04906
01:02:15|0.049072
01:02:15|0.049072
01:02:16|0.049072
01:02:17|0.049075
01:02:18|0.049075
01:02:19|0.049075
01:02:20|0.049075
01:02:21|0.049075
01:02:22|0.049063
01:02:23|0.049063
01:02:24|0.049063
01:02:25|0.049063
01:02:26|0.049063
01:02:27|0.049063
01:02:29|0.049063
01:02:30|0.049053
01:02:31|0.049053
01:02:32|0.049053
01:02:33|0.049052
01:02:34|0.049052
01:02:35|0.049052
01:02:36|0.049057
01:02:38|0.04905
01:02:39|0.04905
01:02:39|0.049035
01:02:41|0.049027
01:02:41|0.049027
01:02:42|0.049009
01:02:43|0.048984
01:02:44|0.048998
01:02:46|0.048998
01:02:47|0.048998
01:02:47|0.048977
01:02:48|0.048977
01:02:49|0.04898
01:02:51|0.04898
01:02:52|0.04899
01:02:53|0.04899
01:02:53|0.048999
01:02:54|0.048999
01:02:55|0.048994
01:02:56|0.049004
01:02:57|0.048997
01:02:59|0.049008
01:02:59|0.049008
01:03:00|0.049015
01:03:01|0.049015
01:03:03|0.04903
01:03:03|0.049026
01:03:04|0.049026
01:03:06|0.049026
01:03:06|0.049026
01:03:07|0.049012
01:03:08|0.049012
01:03:10|0.048992
01:03:10|0.048992
01:03:11|0.048992
01:03:12|0.048985
01:03:13|0.048991
01:03:15|0.04898
01:03:15|0.048969
01:03:17|0.048967
01:03:17|0.048967
01:03:18|0.048967
01:03:19|0.048966
01:03:21|0.048952
01:03:21|0.048952
01:03:23|0.04896
01:03:23|0.048964
01:03:25|0.048964
01:03:25|0.048965
01:03:27|0.048965
01:03:29|0.048965
01:03:30|0.048998
01:03:30|0.049007
01:03:31|0.049007
01:03:33|0.049023
01:03:34|0.049023
01:03:35|0.04902
01:03:36|0.049024
01:03:37|0.049024
01:03:38|0.049026
01:03:39|0.049026
01:03:40|0.049026
01:03:41|0.049031
01:03:42|0.049033
01:03:43|0.049033
01:03:44|0.049045
01:03:45|0.049072
01:03:46|0.049072
01:03:47|0.049072
01:03:48|0.049072
01:03:49|0.04906
01:03:50|0.049059
01:03:51|0.049059
01:03:52|0.049041
01:03:53|0.049041
01:03:54|0.049041
01:03:55|0.049041
01:03:56|0.049041
01:03:57|0.049041
01:03:58|0.049025
01:03:59|0.049025
01:04:01|0.049055
01:04:02|0.049053
01:04:03|0.049053
01:04:03|0.049053
01:04:04|0.049042
01:04:06|0.049044
01:04:07|0.049044
01:04:08|0.04904
01:04:09|0.04903
01:04:10|0.049013
01:04:10|0.049013
01:04:11|0.049013
01:04:12|0.049013
01:04:13|0.049
01:04:14|0.049006
01:04:16|0.049004
01:04:17|0.049004
01:04:18|0.049004
01:04:19|0.049012
01:04:20|0.049014
01:04:21|0.049014
01:04:22|0.049014
01:04:23|0.049022
01:04:24|0.049029
01:04:25|0.049035
01:04:26|0.049035
01:04:27|0.04905
01:04:28|0.049038
01:04:29|0.04905
01:04:30|0.04905
01:04:31|0.04905
01:04:32|0.04905
01:04:33|0.04905
01:04:34|0.049029
01:04:35|0.049031
01:04:36|0.049031
01:04:37|0.049031
01:04:38|0.049031
01:04:39|0.049031
01:04:40|0.049008
01:04:41|0.049008
01:04:43|0.049006
01:04:43|0.049006
01:04:44|0.049006
01:04:46|0.049001
01:04:46|0.049
01:04:48|0.049
01:04:49|0.049
01:04:50|0.049012
01:04:50|0.049012
01:04:51|0.04901
01:04:53|0.049006
01:04:53|0.049003
01:04:55|0.049003
01:04:55|0.049003
01:04:56|0.049011
01:04:57|0.049012
01:04:59|0.049003
01:05:00|0.049003
01:05:00|0.049003
01:05:01|0.049003
01:05:02|0.049009
01:05:03|0.049009
01:05:04|0.049001
01:05:05|0.049001
01:05:06|0.049001
01:05:07|0.049002
01:05:08|0.049012
01:05:09|0.049012
01:05:10|0.049021
01:05:11|0.049019
01:05:13|0.049019
01:05:13|0.049019
01:05:14|0.049035
01:05:15|0.049025
01:05:16|0.049055
01:05:18|0.049055
01:05:18|0.049055
01:05:19|0.049048
01:05:20|0.049047
01:05:21|0.049047
01:05:23|0.049043
01:05:23|0.049048
01:05:24|0.04905
01:05:25|0.04905
01:05:27|0.04905
01:05:27|0.04905
01:05:29|0.04905
01:05:30|0.04905
01:05:31|0.049044
01:05:32|0.049042
01:05:33|0.049047
01:05:34|0.049046
01:05:35|0.049046
01:05:36|0.049046
01:05:37|0.049046
01:05:38|0.049036
01:05:40|0.049036
01:05:41|0.049036
01:05:42|0.049021
01:05:42|0.049021
01:05:44|0.049014
01:05:44|0.049011
01:05:45|0.049005
01:05:47|0.049003
01:05:48|0.049003
01:05:48|0.049005
01:05:49|0.049013
01:05:50|0.049013
01:05:52|0.049013
01:05:52|0.049013
01:05:53|0.049013
01:05:55|0.049013
01:05:55|0.049025
01:05:56|0.049025
01:05:58|0.049036
01:05:58|0.049037
01:05:59|0.049037
01:06:00|0.049055
01:06:01|0.049052
01:06:02|0.049052
01:06:03|0.049052
01:06:04|0.049045
01:06:05|0.049045
01:06:06|0.049046
01:06:07|0.049027
01:06:08|0.049027
01:06:09|0.049031
01:06:10|0.049037
01:06:11|0.049045
01:06:13|0.049045
01:06:13|0.049054
01:06:15|0.049044
01:06:16|0.049041
01:06:16|0.04904
01:06:18|0.04904
01:06:19|0.049043
01:06:20|0.049045
01:06:20|0.04906
01:06:22|0.04906
01:06:23|0.049065
01:06:24|0.049078
01:06:24|0.04908
01:06:26|0.04908
01:06:26|0.049085
01:06:27|0.049102
01:06:28|0.049102
01:06:30|0.049102
01:06:31|0.049104
01:06:33|0.049104
01:06:33|0.049104
01:06:34|0.049086
01:06:36|0.049089
01:06:36|0.049104
01:06:37|0.049111
01:06:38|0.04912
01:06:40|0.04912
01:06:40|0.04912
01:06:41|0.049123
01:06:42|0.049123
01:06:43|0.049123
01:06:44|0.049138
01:06:46|0.049138
01:06:46|0.04915
01:06:47|0.049175
01:06:48|0.04919
01:06:50|0.049193
01:06:50|0.049193
01:06:51|0.049193
01:06:52|0.049188
01:06:54|0.04918
01:06:55|0.049204
01:06:56|0.049205
01:06:57|0.049205
01:06:58|0.049205
01:06:59|0.049205
01:07:00|0.049196
01:07:01|0.049196
01:07:02|0.049174
01:07:03|0.04918
01:07:04|0.04918
01:07:05|0.049186
01:07:06|0.049189
01:07:07|0.049189
01:07:08|0.049185
01:07:09|0.049187
01:07:10|0.049181
01:07:11|0.049181
01:07:12|0.049156
01:07:13|0.049156
01:07:14|0.049148
01:07:15|0.049145
01:07:16|0.049154
01:07:17|0.049154
01:07:18|0.049154
01:07:19|0.049172
01:07:20|0.049172
01:07:21|0.049172
01:07:22|0.049172
01:07:23|0.049172
01:07:24|0.049172
01:07:25|0.049172
01:07:26|0.049152
01:07:27|0.049142
01:07:28|0.049142
01:07:29|0.049142
01:07:30|0.049152
01:07:31|0.049152
01:07:32|0.049152
01:07:33|0.049152
01:07:34|0.049154
01:07:35|0.049154
01:07:36|0.049154
01:07:37|0.049147
01:07:39|0.049147
01:07:39|0.049147
01:07:40|0.049147
01:07:42|0.049127
01:07:42|0.049127
01:07:44|0.049144
01:07:44|0.04914
01:07:45|0.049127
01:07:46|0.049127
01:07:48|0.049131
01:07:48|0.049131
01:07:49|0.049129
01:07:50|0.049123
01:07:51|0.049133
01:07:52|0.049133
01:07:53|0.04914
01:07:55|0.04914
01:07:55|0.04914
01:07:56|0.049131
01:07:57|0.049131
01:07:58|0.049131
01:08:00|0.049131
01:08:01|0.049132
01:08:02|0.049121
01:08:03|0.049125
01:08:04|0.049118
01:08:05|0.049118
01:08:06|0.049118
01:08:07|0.049118
01:08:08|0.049079
01:08:09|0.049109
01:08:10|0.049108
01:08:11|0.049108
01:08:12|0.049106
01:08:13|0.049106
01:08:14|0.049106
01:08:15|0.049076
01:08:16|0.049076
01:08:17|0.049078
01:08:18|0.049069
01:08:19|0.049089
01:08:20|0.049095
01:08:21|0.049095
01:08:22|0.049105
01:08:23|0.049106
01:08:24|0.049106
01:08:25|0.049096
01:08:26|0.049087
01:08:27|0.049087
01:08:28|0.049082
01:08:29|0.049076
01:08:30|0.049066
01:08:32|0.049051
01:08:33|0.049046
01:08:35|0.04905
01:08:36|0.049045
01:08:37|0.049046
01:08:38|0.049046
01:08:38|0.049059
01:08:40|0.049052
01:08:40|0.049033
01:08:43|0.049039
01:08:44|0.049051
01:08:44|0.04906
01:08:45|0.04906
01:08:47|0.049063
01:08:47|0.049063
01:08:48|0.049063
01:08:49|0.049069
01:08:50|0.049082
01:08:51|0.049082
01:08:53|0.049085
01:08:53|0.049085
01:08:55|0.049085
01:08:55|0.049104
01:08:56|0.049104
01:08:57|0.049139
01:08:58|0.049139
01:08:59|0.049136
01:09:00|0.049136
01:09:01|0.049137
01:09:03|0.049131
01:09:03|0.049122
01:09:04|0.04916
01:09:05|0.049165
01:09:06|0.049165
01:09:07|0.049171
01:09:08|0.04919
01:09:10|0.049195
01:09:11|0.049205
01:09:12|0.049219
01:09:12|0.049209
01:09:13|0.049209
01:09:15|0.0492
01:09:16|0.04921
01:09:17|0.04921
01:09:18|0.04921
01:09:19|0.049208
01:09:20|0.049216
01:09:21|0.049224
01:09:22|0.049215
01:09:23|0.049215
01:09:24|0.049224
01:09:25|0.049233
01:09:26|0.049233
01:09:27|0.049234
01:09:28|0.049233
01:09:29|0.049234
01:09:30|0.049246
01:09:31|0.049249
01:09:32|0.049234
01:09:33|0.049235
01:09:34|0.049233
01:09:35|0.049233
01:09:36|0.049242
01:09:37|0.049267
01:09:38|0.049244
01:09:40|0.049241
01:09:41|0.049241
01:09:41|0.049241
01:09:42|0.049226
01:09:43|0.049232
01:09:44|0.049245
01:09:45|0.049256
01:09:46|0.049241
01:09:47|0.049241
01:09:48|0.049241
01:09:50|0.049241
01:09:50|0.049226
01:09:52|0.049218
01:09:53|0.049218
01:09:54|0.049218
01:09:54|0.049218
01:09:55|0.049229
01:09:56|0.049229
01:09:58|0.049231
01:09:59|0.049231
01:09:59|0.049229
01:10:00|0.049229
01:10:02|0.049229
01:10:02|0.04923
01:10:04|0.049241
01:10:05|0.049241
01:10:06|0.04927
01:10:07|0.04927
01:10:08|0.049272
01:10:09|0.049272
01:10:10|0.049246
01:10:11|0.049264
01:10:12|0.049264
01:10:13|0.049246
01:10:14|0.049246
01:10:15|0.049246
01:10:16|0.049246
01:10:17|0.04925
01:10:18|0.049233
01:10:19|0.049233
01:10:20|0.049221
01:10:21|0.049196
01:10:22|0.049217
01:10:23|0.049214
01:10:24|0.049214
01:10:25|0.049207
01:10:26|0.049181
01:10:27|0.049176
01:10:28|0.049176
01:10:29|0.049175
01:10:30|0.049175
01:10:31|0.049175
01:10:32|0.049175
01:10:33|0.049171
01:10:34|0.04909
01:10:35|0.049103
01:10:36|0.049092
01:10:37|0.049095
01:10:38|0.049095
01:10:39|0.049095
01:10:40|0.049091
01:10:41|0.049036
01:10:42|0.049056
01:10:43|0.049048
01:10:45|0.049055
01:10:46|0.049051
01:10:46|0.049051
01:10:47|0.049071
01:10:48|0.049071
01:10:49|0.049084
01:10:50|0.049092
01:10:52|0.049092
01:10:52|0.049092
01:10:53|0.049096
01:10:55|0.049096
01:10:55|0.049058
01:10:56|0.049063
01:10:57|0.049063
01:10:58|0.049063
01:11:00|0.049063
01:11:00|0.049085
01:11:01|0.049085
01:11:02|0.049076
01:11:03|0.049064
01:11:04|0.049064
01:11:05|0.049064
01:11:06|0.049063
01:11:07|0.049048
01:11:08|0.049048
01:11:09|0.049043
01:11:10|0.049056
01:11:11|0.049056
01:11:12|0.049056
01:11:13|0.04906
01:11:14|0.04906
01:11:15|0.049053
01:11:16|0.049035
01:11:18|0.049035
01:11:18|0.049048
01:11:19|0.049048
01:11:20|0.04904
01:11:21|0.04904
01:11:22|0.049063
01:11:23|0.049068
01:11:24|0.049072
01:11:26|0.049068
01:11:28|0.049077
01:11:28|0.049077
01:11:29|0.049082
01:11:31|0.049088
01:11:32|0.049088
01:11:33|0.049093
01:11:35|0.049087
01:11:35|0.049073
01:11:36|0.049086
01:11:38|0.049082
01:11:38|0.049082
01:11:39|0.049082
01:11:40|0.049082
01:11:41|0.049082
01:11:42|0.049073
01:11:43|0.049057
01:11:44|0.049057
01:11:45|0.049049
01:11:46|0.049049
01:11:47|0.049049
01:11:48|0.049046
01:11:50|0.049046
01:11:50|0.049046
01:11:51|0.049028
01:11:52|0.04903
01:11:54|0.04903
01:11:55|0.04903
01:11:55|0.04903
01:11:56|0.04903
01:11:58|0.04903
01:11:58|0.049031
01:11:59|0.049031
01:12:01|0.049034
01:12:01|0.049036
01:12:02|0.049033
01:12:03|0.049023
01:12:05|0.049023
01:12:05|0.049023
01:12:06|0.049023
01:12:07|0.049017
01:12:08|0.049024
01:12:09|0.049031
01:12:10|0.049031
01:12:11|0.049031
01:12:12|0.049026
01:12:13|0.049026
01:12:14|0.049026
01:12:15|0.049026
01:12:17|0.049037
01:12:17|0.049037
01:12:18|0.049033
01:12:19|0.049033
01:12:20|0.049033
01:12:21|0.049032
01:12:22|0.049045
01:12:23|0.049045
01:12:25|0.049045
01:12:25|0.049045
01:12:26|0.049037
01:12:28|0.049026
01:12:29|0.049023
01:12:30|0.049013
01:12:31|0.049013
01:12:32|0.049013
01:12:33|0.049013
01:12:34|0.049013
01:12:36|0.049016
01:12:37|0.049025
01:12:37|0.049014
01:12:39|0.049014
01:12:39|0.049019
01:12:40|0.049025
01:12:41|0.049025
01:12:42|0.049025
01:12:43|0.049014
01:12:44|0.049019
01:12:45|0.049019
01:12:46|0.049019
01:12:48|0.049019
01:12:49|0.049019
01:12:50|0.049023
01:12:50|0.049013
01:12:52|0.049013
01:12:52|0.049013
01:12:54|0.049013
01:12:55|0.049027
01:12:55|0.049042
01:12:56|0.049042
01:12:57|0.049047
01:12:59|0.049047
01:13:00|0.049064
01:13:01|0.049064
01:13:02|0.049085
01:13:03|0.049085
01:13:03|0.049085
01:13:04|0.049091
01:13:05|0.049073
01:13:06|0.049113
01:13:08|0.049097
01:13:09|0.04911
01:13:09|0.049117
01:13:10|0.049134
01:13:12|0.049138
01:13:13|0.049136
01:13:14|0.049146
01:13:15|0.049146
01:13:16|0.049141
01:13:17|0.049151
01:13:18|0.049148
01:13:19|0.049163
01:13:20|0.049181
01:13:21|0.049188
01:13:22|0.049182
01:13:24|0.049232
01:13:24|0.049232
01:13:25|0.049208
01:13:27|0.049212
01:13:27|0.049212
01:13:28|0.049212
01:13:29|0.049212
01:13:30|0.0492
01:13:32|0.0492
01:13:32|0.0492
01:13:33|0.0492
01:13:34|0.049198
01:13:35|0.049174
01:13:36|0.049174
01:13:38|0.04918
01:13:38|0.049168
01:13:40|0.049163
01:13:40|0.049156
01:13:41|0.049156
01:13:42|0.049156
01:13:43|0.049156
01:13:44|0.049163
01:13:45|0.049159
01:13:47|0.049159
01:13:48|0.049172
01:13:49|0.049172
01:13:49|0.049185
01:13:50|0.0492
01:13:51|0.0492
01:13:53|0.049201
01:13:54|0.049233
01:13:54|0.049233
01:13:55|0.049239
01:13:56|0.049247
01:13:58|0.049247
01:13:59|0.049259
01:13:59|0.049248
01:14:00|0.049248
01:14:01|0.049248
01:14:02|0.049246
01:14:03|0.049244
01:14:05|0.049234
01:14:06|0.049237
01:14:07|0.049252
01:14:08|0.049262
01:14:08|0.049274
01:14:09|0.049275
01:14:10|0.049335
01:14:12|0.049341
01:14:13|0.049338
01:14:13|0.049323
01:14:15|0.049337
01:14:16|0.049332
01:14:16|0.049335
01:14:17|0.049335
01:14:18|0.049333
01:14:20|0.049336
01:14:20|0.049336
01:14:21|0.049336
01:14:23|0.049336
01:14:25|0.049332
01:14:26|0.049314
01:14:27|0.049308
01:14:28|0.049288
01:14:29|0.049288
01:14:30|0.049288
01:14:31|0.049299
01:14:32|0.049288
01:14:33|0.049302
01:14:34|0.049288
01:14:35|0.049288
01:14:36|0.049288
01:14:37|0.049283
01:14:38|0.049233
01:14:39|0.049268
01:14:40|0.049268
01:14:41|0.049264
01:14:42|0.049265
01:14:43|0.049264
01:14:44|0.049258
01:14:45|0.049264
01:14:46|0.049264
01:14:47|0.049263
01:14:48|0.049263
01:14:49|0.049269
01:14:50|0.049269
01:14:51|0.049269
01:14:52|0.049269
01:14:53|0.049269
01:14:54|0.049263
01:14:55|0.049265
01:14:56|0.049265
01:14:57|0.049265
01:14:58|0.049274
01:14:59|0.049267
01:15:00|0.049267
01:15:01|0.049267
01:15:03|0.049267
01:15:03|0.049275
01:15:04|0.049275
01:15:05|0.049275
01:15:06|0.049268
01:15:07|0.049268
01:15:08|0.04928
01:15:09|0.04928
01:15:11|0.049279
01:15:12|0.049258
01:15:12|0.049265
01:15:13|0.04925
01:15:14|0.049243
01:15:15|0.049252
01:15:16|0.049259
01:15:17|0.049261
01:15:18|0.049261
01:15:19|0.049261
01:15:20|0.049261
01:15:21|0.049271
01:15:23|0.049271
01:15:23|0.049277
01:15:24|0.049277
01:15:26|0.049303
01:15:27|0.049286
01:15:28|0.049304
01:15:28|0.049306
01:15:30|0.049306
01:15:31|0.049332
01:15:32|0.049327
01:15:34|0.049327
01:15:34|0.049327
01:15:36|0.049338
01:15:37|0.049343
01:15:37|0.04935
01:15:39|0.049367
01:15:40|0.049367
01:15:41|0.049367
01:15:41|0.049367
01:15:42|0.049358
01:15:43|0.04935
01:15:44|0.049321
01:15:45|0.049321
01:15:47|0.049321
01:15:48|0.049313
01:15:49|0.049313
01:15:49|0.049314
01:15:50|0.049309
01:15:51|0.049294
01:15:52|0.049293
01:15:53|0.049293
01:15:54|0.049293
01:15:55|0.049286
01:15:56|0.049285
01:15:57|0.049287
01:15:58|0.049271
01:15:59|0.049271
01:16:00|0.049271
01:16:01|0.04927
01:16:02|0.049273
01:16:03|0.049286
01:16:04|0.049259
01:16:05|0.049265
01:16:07|0.049268
01:16:08|0.049269
01:16:08|0.049253
01:16:09|0.049245
01:16:11|0.04925
01:16:12|0.049258
01:16:13|0.049254
01:16:14|0.049234
01:16:15|0.049193
01:16:16|0.049193
01:16:17|0.049185
01:16:17|0.049169
01:16:19|0.049162
01:16:19|0.049162
01:16:21|0.049162
01:16:22|0.049162
01:16:23|0.049166
01:16:23|0.04918
01:16:25|0.049175
01:16:27|0.049159
01:16:28|0.049168
01:16:28|0.049168
01:16:29|0.049179
01:16:31|0.049179
01:16:31|0.049203
01:16:33|0.049203
01:16:33|0.049203
01:16:35|0.049198
01:16:36|0.049198
01:16:37|0.049192
01:16:38|0.049192
01:16:39|0.049208
01:16:40|0.049209
01:16:41|0.049211
01:16:42|0.049211
01:16:43|0.049211
01:16:44|0.049214
01:16:45|0.049214
01:16:46|0.049202
01:16:47|0.049202
01:16:48|0.049206
01:16:49|0.049215
01:16:50|0.049218
01:16:51|0.049218
01:16:52|0.049226
01:16:53|0.049226
01:16:54|0.049226
01:16:55|0.049218
01:16:56|0.049218
01:16:57|0.049218
01:16:58|0.049226
01:16:59|0.049226
01:17:00|0.049213
01:17:01|0.049213
01:17:02|0.049191
01:17:03|0.049188
01:17:04|0.049173
01:17:05|0.049173
01:17:06|0.049173
01:17:07|0.049174
01:17:08|0.049177
01:17:09|0.049163
01:17:10|0.04916
01:17:11|0.049168
01:17:12|0.049182
01:17:13|0.049163
01:17:14|0.049163
01:17:15|0.049184
01:17:16|0.049184
01:17:17|0.049163
01:17:18|0.049153
01:17:19|0.049151
01:17:20|0.049151
01:17:22|0.049151
01:17:22|0.049151
01:17:23|0.049151
01:17:24|0.049168
01:17:25|0.049168
01:17:27|0.049202
01:17:29|0.049194
01:17:29|0.049194
01:17:31|0.049208
01:17:31|0.049187
01:17:33|0.049196
01:17:34|0.049191
01:17:35|0.049191
01:17:35|0.049177
01:17:36|0.049173
01:17:37|0.049162
01:17:39|0.049162
01:17:40|0.049159
01:17:41|0.049174
01:17:42|0.049174
01:17:42|0.049174
01:17:43|0.049174
01:17:45|0.049184
01:17:45|0.04917
01:17:46|0.04917
01:17:47|0.04917
01:17:48|0.049163
01:17:50|0.049163
01:17:51|0.049163
01:17:51|0.049163
01:17:53|0.049163
01:17:53|0.049163
01:17:55|0.04916
01:17:56|0.049151
01:17:57|0.049152
01:17:58|0.049152
01:17:59|0.049152
01:18:00|0.049162
01:18:01|0.049157
01:18:02|0.049163
01:18:03|0.049162
01:18:04|0.049162
01:18:05|0.04917
01:18:06|0.04917
01:18:07|0.049167
01:18:08|0.049167
01:18:09|0.049156
01:18:10|0.049154
01:18:11|0.049144
01:18:12|0.049144
01:18:13|0.049144
01:18:14|0.049143
01:18:15|0.049146
01:18:16|0.049137
01:18:17|0.049137
01:18:18|0.049138
01:18:19|0.049138
01:18:20|0.049138
01:18:21|0.049135
01:18:22|0.04911
01:18:23|0.049106
01:18:24|0.049106
01:18:25|0.049106
01:18:26|0.049106
01:18:27|0.0491
01:18:29|0.049101
01:18:30|0.049085
01:18:31|0.049085
01:18:32|0.049087
01:18:33|0.0491
01:18:35|0.049098
01:18:36|0.049098
01:18:36|0.049085
01:18:37|0.049085
01:18:38|0.049068
01:18:39|0.049072
01:18:40|0.049063
01:18:41|0.04906
01:18:43|0.049054
01:18:43|0.049056
01:18:44|0.049056
01:18:45|0.049057
01:18:46|0.049051
01:18:47|0.049071
01:18:48|0.049071
01:18:49|0.049078
01:18:50|0.049068
01:18:51|0.049078
01:18:53|0.049078
01:18:53|0.049087
01:18:54|0.049088
01:18:55|0.049093
01:18:56|0.04908
01:18:57|0.04908
01:18:58|0.049079
01:18:59|0.049079
01:19:00|0.049079
01:19:01|0.049076
01:19:02|0.049079
01:19:04|0.049079
01:19:05|0.049079
01:19:05|0.04906
01:19:07|0.049049
01:19:07|0.049054
01:19:09|0.049047
01:19:10|0.04905
01:19:10|0.049048
01:19:11|0.049048
01:19:12|0.049048
01:19:13|0.049063
01:19:15|0.049063
01:19:16|0.049066
01:19:16|0.049076
01:19:17|0.049083
01:19:18|0.049086
01:19:19|0.049083
01:19:20|0.049059
01:19:21|0.049063
01:19:22|0.049058
01:19:23|0.049058
01:19:25|0.049045
01:19:25|0.049049
01:19:26|0.049049
01:19:27|0.049059
01:19:28|0.049052
01:19:30|0.049064
01:19:31|0.049064
01:19:33|0.049059
01:19:33|0.049059
01:19:34|0.049059
01:19:36|0.049059
01:19:36|0.049059
01:19:38|0.049059
01:19:39|0.049064
01:19:40|0.049064
01:19:41|0.049067
01:19:42|0.049084
01:19:43|0.049084
01:19:44|0.049084
01:19:45|0.049118
01:19:46|0.049118
01:19:47|0.049104
01:19:48|0.049104
01:19:49|0.049104
01:19:50|0.049104
01:19:51|0.049109
01:19:52|0.049114
01:19:53|0.049093
01:19:55|0.049093
01:19:55|0.049093
01:19:56|0.049093
01:19:57|0.049096
01:19:58|0.049083
01:19:59|0.049083
01:20:00|0.049084
01:20:01|0.04911
01:20:02|0.04911
01:20:03|0.04911
01:20:04|0.049095
01:20:05|0.049105
01:20:06|0.049094
01:20:07|0.049094
01:20:08|0.049094
01:20:09|0.049088
01:20:10|0.049093
01:20:11|0.049093
01:20:12|0.04909
01:20:13|0.04909
01:20:14|0.049094
01:20:15|0.049104
01:20:16|0.049112
01:20:17|0.049112
01:20:18|0.049112
01:20:19|0.049112
01:20:20|0.049112
01:20:21|0.049112
01:20:22|0.049112
01:20:23|0.049112
01:20:24|0.049112
01:20:25|0.049089
01:20:26|0.049089
01:20:27|0.049079
01:20:28|0.049079
01:20:29|0.049079
01:20:30|0.049079
01:20:31|0.049077
01:20:32|0.049066
01:20:34|0.049066
01:20:34|0.049056
01:20:35|0.049056
01:20:36|0.04904
01:20:37|0.049031
01:20:38|0.049032
01:20:39|0.049032
01:20:40|0.049032
01:20:41|0.049032
01:20:43|0.049029
01:20:43|0.049031
01:20:44|0.049031
01:20:46|0.049031
01:20:46|0.049017
01:20:47|0.049023
01:20:49|0.049023
01:20:49|0.049019
01:20:51|0.049027
01:20:52|0.049024
01:20:52|0.049032
01:20:54|0.049039
01:20:54|0.049039
01:20:55|0.049058
01:20:57|0.049054
01:20:57|0.049063
01:20:58|0.049065
01:20:59|0.049065
01:21:00|0.049065
01:21:02|0.049056
01:21:02|0.049056
01:21:03|0.049078
01:21:04|0.049078
01:21:05|0.049094
01:21:07|0.049115
01:21:07|0.049108
01:21:09|0.049124
01:21:09|0.049131
01:21:11|0.049113
01:21:11|0.049095
01:21:12|0.049087
01:21:14|0.049077
01:21:15|0.049077
01:21:15|0.049077
01:21:17|0.049069
01:21:17|0.049069
01:21:19|0.049079
01:21:20|0.049073
01:21:20|0.049073
01:21:22|0.049118
01:21:22|0.049118
01:21:23|0.049139
01:21:25|0.049139
01:21:25|0.049139
01:21:26|0.049137
01:21:27|0.049137
01:21:28|0.049111
01:21:29|0.049109
01:21:30|0.049113
01:21:32|0.049097
01:21:34|0.049097
01:21:35|0.049097
01:21:36|0.049116
01:21:36|0.049098
01:21:38|0.049098
01:21:39|0.049098
01:21:40|0.049093
01:21:41|0.049106
01:21:42|0.049106
01:21:43|0.049106
01:21:44|0.049106
01:21:45|0.049112
01:21:46|0.049112
01:21:47|0.049112
01:21:48|0.049112
01:21:49|0.049079
01:21:50|0.049068
01:21:51|0.049069
01:21:52|0.049069
01:21:53|0.049071
01:21:54|0.04907
01:21:55|0.04907
01:21:56|0.049097
01:21:57|0.049098
01:21:58|0.049088
01:21:59|0.049092
01:22:00|0.049092
01:22:01|0.049092
01:22:02|0.049108
01:22:03|0.049138
01:22:05|0.049133
01:22:05|0.049113
01:22:06|0.049113
01:22:07|0.049113
01:22:08|0.049117
01:22:09|0.049117
01:22:10|0.049117
01:22:12|0.049114
01:22:12|0.049114
01:22:13|0.049113
01:22:15|0.049113
01:22:15|0.049113
01:22:17|0.049093
01:22:17|0.049086
01:22:18|0.049072
01:22:20|0.049066
01:22:20|0.049056
01:22:21|0.04904
01:22:22|0.049016
01:22:23|0.04902
01:22:24|0.049025
01:22:26|0.049026
01:22:27|0.049031
01:22:28|0.049033
01:22:30|0.049022
01:22:31|0.049023
01:22:32|0.049054
01:22:32|0.049076
01:22:34|0.049085
01:22:36|0.049086
01:22:37|0.04907
01:22:38|0.04907
01:22:39|0.04907
01:22:40|0.049067
01:22:41|0.049087
01:22:42|0.049076
01:22:43|0.04908
01:22:44|0.049077
01:22:45|0.049074
01:22:46|0.049058
01:22:47|0.049038
01:22:48|0.049023
01:22:49|0.049026
01:22:51|0.049026
01:22:51|0.049049
01:22:53|0.049049
01:22:54|0.049053
01:22:54|0.049053
01:22:55|0.049053
01:22:57|0.049033
01:22:58|0.049028
01:22:58|0.049028
01:22:59|0.049028
01:23:00|0.049028
01:23:01|0.049021
01:23:02|0.049026
01:23:03|0.049027
01:23:04|0.049044
01:23:06|0.049049
01:23:07|0.049026
01:23:08|0.049021
01:23:09|0.049026
01:23:10|0.049026
01:23:10|0.049026
01:23:12|0.049026
01:23:13|0.049018
01:23:14|0.049027
01:23:15|0.049027
01:23:15|0.049029
01:23:16|0.049034
01:23:17|0.049034
01:23:18|0.049064
01:23:20|0.049079
01:23:20|0.049084
01:23:21|0.049083
01:23:22|0.049083
01:23:24|0.049083
01:23:25|0.049083
01:23:27|0.049079
01:23:27|0.049079
01:23:29|0.049079
01:23:29|0.049079
01:23:31|0.049084
01:23:31|0.049084
01:23:33|0.049061
01:23:33|0.049061
01:23:35|0.049061
01:23:36|0.04905
01:23:36|0.049046
01:23:38|0.049039
01:23:39|0.049032
01:23:39|0.049033
01:23:40|0.049033
01:23:41|0.049033
01:23:43|0.049043
01:23:43|0.049015
01:23:44|0.049038
01:23:46|0.049038
01:23:47|0.049033
01:23:48|0.049047
01:23:49|0.049012
01:23:50|0.049012
01:23:51|0.049028
01:23:52|0.049028
01:23:53|0.049043
01:23:53|0.049032
01:23:54|0.049044
01:23:55|0.049044
01:23:57|0.049044
01:23:57|0.049044
01:23:59|0.049062
01:23:59|0.049049
01:24:00|0.049049
01:24:01|0.049049
01:24:03|0.049049
01:24:04|0.049018
01:24:05|0.049041
01:24:06|0.049022
01:24:06|0.049022
01:24:08|0.049019
01:24:08|0.049019
01:24:10|0.049014
01:24:11|0.049014
01:24:12|0.049011
01:24:13|0.049011
01:24:14|0.049014
01:24:15|0.049008
01:24:16|0.049024
01:24:17|0.049038
01:24:18|0.049038
01:24:19|0.04905
01:24:20|0.049039
01:24:21|0.049039
01:24:22|0.049048
01:24:23|0.049048
01:24:24|0.049041
01:24:26|0.049041
01:24:26|0.049041
01:24:28|0.049041
01:24:29|0.049041
01:24:30|0.049041
01:24:31|0.04901
01:24:32|0.049017
01:24:33|0.049017
01:24:34|0.049017
01:24:35|0.049017
01:24:36|0.049009
01:24:37|0.049014
01:24:38|0.049014
01:24:39|0.049014
01:24:40|0.049019
01:24:42|0.049024
01:24:42|0.049019
01:24:43|0.049012
01:24:44|0.049019
01:24:46|0.049045
01:24:47|0.049045
01:24:47|0.049045
01:24:49|0.049043
01:24:50|0.049043
01:24:50|0.049043
01:24:52|0.049043
01:24:52|0.049043
01:24:54|0.049043
01:24:55|0.049024
01:24:56|0.049013
01:24:57|0.04902
01:24:58|0.049
01:24:58|0.049
01:25:00|0.049
01:25:01|0.04902
01:25:01|0.049009
01:25:02|0.04902
01:25:03|0.049024
01:25:04|0.049024
01:25:06|0.049024
01:25:07|0.049024
01:25:07|0.049024
01:25:08|0.049024
01:25:10|0.049024
01:25:11|0.049015
01:25:12|0.049015
01:25:12|0.049012
01:25:14|0.049014
01:25:14|0.049014
01:25:15|0.049013
01:25:16|0.049015
01:25:18|0.049015
01:25:18|0.049015
01:25:19|0.049021
01:25:20|0.049029
01:25:22|0.049037
01:25:24|0.049037
01:25:24|0.049024
01:25:25|0.049024
01:25:26|0.049025
01:25:27|0.049004
01:25:29|0.049024
01:25:30|0.049024
01:25:31|0.049015
01:25:32|0.049
01:25:33|0.049
01:25:34|0.049
01:25:35|0.049
01:25:36|0.049009
01:25:37|0.049009
01:25:38|0.049009
01:25:39|0.049009
01:25:40|0.049014
01:25:41|0.049014
01:25:42|0.049015
01:25:43|0.049015
01:25:44|0.049015
01:25:45|0.04903
01:25:46|0.04903
01:25:47|0.04903
01:25:48|0.049013
01:25:49|0.049013
01:25:50|0.049001
01:25:51|0.049001
01:25:52|0.049002
01:25:53|0.049008
01:25:54|0.049008
01:25:55|0.049008
01:25:56|0.049008
01:25:57|0.049014
01:25:58|0.049014
01:25:59|0.049011
01:26:00|0.049011
01:26:01|0.049011
01:26:02|0.049018
01:26:03|0.049018
01:26:04|0.049018
01:26:05|0.049018
01:26:06|0.049004
01:26:07|0.049004
01:26:08|0.049003
01:26:09|0.049003
01:26:10|0.049003
01:26:11|0.049002
01:26:12|0.049002
01:26:13|0.049002
01:26:14|0.049
01:26:15|0.049003
01:26:16|0.049009
01:26:17|0.049009
01:26:18|0.049019
01:26:19|0.049033
01:26:20|0.049037
01:26:21|0.049057
01:26:22|0.049064
01:26:24|0.049063
01:26:24|0.049063
01:26:25|0.049064
01:26:26|0.049055
01:26:27|0.049055
01:26:29|0.049055
01:26:30|0.049055
01:26:31|0.049053
01:26:32|0.049053
01:26:33|0.049051
01:26:34|0.049051
01:26:35|0.049052
01:26:36|0.04905
01:26:37|0.049046
01:26:38|0.049048
01:26:39|0.049048
01:26:40|0.049048
01:26:41|0.049048
01:26:42|0.049049
01:26:43|0.049049
01:26:44|0.049049
01:26:45|0.049049
01:26:46|0.049051
01:26:47|0.04905
01:26:48|0.04905
01:26:49|0.049084
01:26:50|0.049075
01:26:51|0.049075
01:26:52|0.049074
01:26:53|0.049074
01:26:54|0.049074
01:26:55|0.049074
01:26:56|0.049074
01:26:57|0.049074
01:26:58|0.049074
01:26:59|0.049074
01:27:00|0.049081
01:27:01|0.049075
01:27:02|0.049074
01:27:03|0.049074
01:27:04|0.049074
01:27:05|0.049074
01:27:06|0.049074
01:27:07|0.049064
01:27:08|0.049079
01:27:09|0.049083
01:27:10|0.049083
01:27:11|0.049084
01:27:12|0.049084
01:27:13|0.049066
01:27:14|0.049058
01:27:16|0.04905
01:27:16|0.04905
01:27:17|0.04905
01:27:18|0.049038
01:27:19|0.049038
01:27:21|0.049038
01:27:22|0.049026
01:27:23|0.049016
01:27:24|0.049017
01:27:25|0.049027
01:27:26|0.049027
01:27:27|0.049029
01:27:28|0.049029
01:27:30|0.049029
01:27:30|0.049029
01:27:31|0.049028
01:27:32|0.049028
01:27:33|0.04901
01:27:34|0.04901
01:27:35|0.049019
01:27:36|0.049009
01:27:37|0.049002
01:27:38|0.049002
01:27:39|0.049025
01:27:40|0.049025
01:27:41|0.049025
01:27:42|0.049005
01:27:43|0.049009
01:27:44|0.049009
01:27:45|0.049
01:27:46|0.049001
01:27:47|0.049005
01:27:48|0.049005
01:27:49|0.049005
01:27:50|0.049003
01:27:51|0.049
01:27:52|0.049002
01:27:53|0.049002
01:27:54|0.049002
01:27:55|0.049014
01:27:56|0.049023
01:27:57|0.049023
01:27:59|0.049023
01:27:59|0.04902
01:28:00|0.04902
01:28:01|0.04902
01:28:02|0.04902
01:28:03|0.04902
01:28:04|0.049022
01:28:05|0.049028
01:28:06|0.049028
01:28:07|0.049025
01:28:08|0.049032
01:28:09|0.049017
01:28:10|0.049017
01:28:11|0.049013
01:28:12|0.049
01:28:13|0.049
01:28:14|0.04901
01:28:15|0.049009
01:28:16|0.049013
01:28:17|0.049013
01:28:19|0.049013
01:28:19|0.049013
01:28:21|0.049013
01:28:22|0.049019
01:28:23|0.049021
01:28:24|0.049023
01:28:25|0.049023
01:28:26|0.049021
01:28:27|0.049021
01:28:28|0.049021
01:28:29|0.049021
01:28:30|0.049021
01:28:31|0.049021
01:28:32|0.049021
01:28:33|0.049018
01:28:34|0.049012
01:28:35|0.049012
01:28:36|0.049012
01:28:37|0.049012
01:28:38|0.049012
01:28:39|0.049002
01:28:40|0.049002
01:28:41|0.049008
01:28:42|0.049008
01:28:43|0.049008
01:28:44|0.049007
01:28:45|0.049007
01:28:46|0.049006
01:28:47|0.049007
01:28:48|0.049007
01:28:49|0.049008
01:28:50|0.049008
01:28:51|0.049007
01:28:52|0.049002
01:28:53|0.049002
01:28:54|0.049002
01:28:55|0.049002
01:28:56|0.049002
01:28:57|0.049002
01:28:58|0.049002
01:28:59|0.049002
01:29:00|0.049002
01:29:01|0.049002
01:29:02|0.049002
01:29:03|0.049002
01:29:04|0.049001
01:29:05|0.049
01:29:06|0.049005
01:29:07|0.049008
01:29:08|0.049008
01:29:09|0.04901
01:29:10|0.04901
01:29:11|0.049011
01:29:12|0.049014
01:29:13|0.049014
01:29:14|0.049014
01:29:15|0.049004
01:29:16|0.049005
01:29:17|0.049004
01:29:18|0.049004
01:29:19|0.049001
01:29:21|0.049008
01:29:21|0.049008
01:29:23|0.049008
01:29:24|0.049006
01:29:25|0.049003
01:29:25|0.049014
01:29:27|0.049014
01:29:28|0.049014
01:29:29|0.049014
01:29:30|0.049014
01:29:31|0.049014
01:29:32|0.049014
01:29:33|0.049014
01:29:34|0.049014
01:29:34|0.049014
01:29:36|0.049002
01:29:37|0.049002
01:29:38|0.049009
01:29:39|0.049009
01:29:40|0.04902
01:29:41|0.049019
01:29:42|0.049019
01:29:43|0.049019
01:29:44|0.049009
01:29:45|0.049009
01:29:46|0.049009
01:29:47|0.049009
01:29:48|0.049023
01:29:49|0.049011
01:29:50|0.049011
01:29:51|0.049004
01:29:52|0.049006
01:29:53|0.049006
01:29:54|0.049006
01:29:55|0.049006
01:29:56|0.049006
01:29:57|0.049007
01:29:58|0.049007
01:29:59|0.049008
01:30:00|0.049
01:30:01|0.049001
01:30:02|0.049
01:30:03|0.049
01:30:04|0.049
01:30:05|0.049
01:30:07|0.048963
01:30:07|0.048955
01:30:08|0.048955
01:30:09|0.048955
01:30:10|0.048955
01:30:11|0.048962
01:30:12|0.048978
01:30:13|0.048983
01:30:14|0.048983
01:30:15|0.048968
01:30:17|0.048968
01:30:17|0.048992
01:30:18|0.049
01:30:20|0.049004
01:30:20|0.049002
01:30:21|0.048998
01:30:23|0.048961
01:30:24|0.048972
01:30:24|0.04895
01:30:25|0.048934
01:30:26|0.048934
01:30:28|0.048928
01:30:29|0.04892
01:30:30|0.048923
01:30:31|0.048923
01:30:32|0.048926
01:30:33|0.048932
01:30:34|0.048932
01:30:35|0.048928
01:30:36|0.048933
01:30:37|0.048933
01:30:38|0.048933
01:30:39|0.048939
01:30:40|0.048968
01:30:41|0.048968
01:30:42|0.048964
01:30:43|0.048999
01:30:44|0.049002
01:30:45|0.048986
01:30:46|0.048986
01:30:47|0.048995
01:30:48|0.049043
01:30:49|0.049035
01:30:50|0.049035
01:30:51|0.049008
01:30:52|0.048998
01:30:53|0.048979
01:30:54|0.048979
01:30:55|0.048971
01:30:56|0.048971
01:30:57|0.048973
01:30:58|0.048996
01:30:59|0.048996
01:31:00|0.048991
01:31:01|0.048991
01:31:03|0.048996
01:31:03|0.048978
01:31:04|0.048963
01:31:06|0.048964
01:31:07|0.04894
01:31:08|0.048949
01:31:08|0.048974
01:31:10|0.048987
01:31:12|0.048968
01:31:13|0.048968
01:31:13|0.048968
01:31:14|0.048954
01:31:15|0.048959
01:31:17|0.048959
01:31:17|0.048978
01:31:18|0.048978
01:31:20|0.049004
01:31:21|0.049004
01:31:22|0.049004
01:31:23|0.049004
01:31:24|0.049017
01:31:25|0.049024
01:31:26|0.049043
01:31:27|0.049049
01:31:28|0.049073
01:31:29|0.049073
01:31:30|0.049078
01:31:31|0.049065
01:31:32|0.049054
01:31:33|0.049067
01:31:34|0.049067
01:31:35|0.049073
01:31:37|0.049067
01:31:38|0.049058
01:31:39|0.049062
01:31:40|0.049054
01:31:40|0.049042
01:31:42|0.049042
01:31:43|0.049042
01:31:44|0.049048
01:31:45|0.049048
01:31:46|0.049048
01:31:47|0.049048
01:31:48|0.04905
01:31:49|0.049021
01:31:50|0.049022
01:31:51|0.049029
01:31:52|0.049032
01:31:53|0.049026
01:31:55|0.049022
01:31:55|0.048993
01:31:56|0.048969
01:31:57|0.048979
01:31:58|0.049003
01:31:59|0.049003
01:32:01|0.049009
01:32:02|0.049009
01:32:03|0.049009
01:32:04|0.049022
01:32:05|0.049044
01:32:06|0.049053
01:32:07|0.049064
01:32:08|0.049078
01:32:09|0.049084
01:32:10|0.049084
01:32:11|0.049077
01:32:12|0.049069
01:32:13|0.049069
01:32:14|0.049068
01:32:15|0.049078
01:32:16|0.049089
01:32:17|0.04909
01:32:18|0.04909
01:32:20|0.0491
01:32:21|0.049099
01:32:22|0.0491
01:32:23|0.04908
01:32:24|0.049078
01:32:25|0.049089
01:32:26|0.049089
01:32:27|0.049089
01:32:29|0.049064
01:32:29|0.049064
01:32:30|0.049064
01:32:31|0.049064
01:32:33|0.049065
01:32:34|0.049069
01:32:34|0.049069
01:32:35|0.049069
01:32:36|0.0491
01:32:37|0.049099
01:32:38|0.0491
01:32:39|0.04911
01:32:40|0.04911
01:32:41|0.049109
01:32:42|0.049127
01:32:43|0.049126
01:32:44|0.049126
01:32:46|0.049117
01:32:47|0.049122
01:32:48|0.049122
01:32:49|0.049122
01:32:50|0.049122
01:32:51|0.049122
01:32:52|0.049113
01:32:53|0.049113
01:32:54|0.049113
01:32:55|0.049108
01:32:56|0.049108
01:32:57|0.049108
01:32:58|0.049094
01:32:59|0.04912
01:33:00|0.04912
01:33:01|0.049108
01:33:02|0.049108
01:33:03|0.049109
01:33:04|0.049109
01:33:05|0.049102
01:33:06|0.049102
01:33:07|0.049104
01:33:08|0.049104
01:33:09|0.049121
01:33:10|0.049118
01:33:11|0.049102
01:33:12|0.049102
01:33:13|0.049104
01:33:14|0.049104
01:33:15|0.049085
01:33:16|0.049079
01:33:17|0.049078
01:33:18|0.049059
01:33:19|0.049059
01:33:21|0.049074
01:33:21|0.04908
01:33:23|0.049079
01:33:25|0.049068
01:33:25|0.049049
01:33:27|0.049064
01:33:27|0.049064
01:33:28|0.049059
01:33:29|0.049059
01:33:31|0.049064
01:33:32|0.049052
01:33:32|0.049052
01:33:34|0.049052
01:33:34|0.049052
01:33:35|0.049054
01:33:36|0.049058
01:33:37|0.049058
01:33:38|0.049041
01:33:40|0.049044
01:33:41|0.049044
01:33:42|0.049023
01:33:43|0.049007
01:33:44|0.048999
01:33:45|0.048999
01:33:46|0.049003
01:33:47|0.049003
01:33:48|0.049003
01:33:49|0.049003
01:33:50|0.049009
01:33:51|0.049014
01:33:52|0.049009
01:33:53|0.049018
01:33:54|0.049013
01:33:55|0.049013
01:33:56|0.049013
01:33:57|0.049013
01:33:58|0.049005
01:33:59|0.049005
01:34:00|0.049005
01:34:01|0.049005
01:34:02|0.049005
01:34:03|0.049005
01:34:04|0.049009
01:34:05|0.049021
01:34:06|0.049002
01:34:07|0.048998
01:34:08|0.04898
01:34:09|0.048965
01:34:10|0.048964
01:34:11|0.048965
01:34:12|0.048958
01:34:13|0.048955
01:34:14|0.048955
01:34:15|0.048955
01:34:16|0.048968
01:34:17|0.048968
01:34:18|0.048968
01:34:19|0.048968
01:34:20|0.048974
01:34:21|0.048988
01:34:22|0.048993
01:34:23|0.04901
01:34:24|0.04901
01:34:25|0.049005
01:34:27|0.049005
01:34:28|0.049008
01:34:29|0.049
01:34:29|0.048996
01:34:30|0.048996
01:34:32|0.048996
01:34:33|0.049027
01:34:34|0.049048
01:34:35|0.049039
01:34:36|0.049033
01:34:37|0.049033
01:34:37|0.049044
01:34:38|0.049044
01:34:40|0.049044
01:34:40|0.049058
01:34:41|0.049058
01:34:42|0.049065
01:34:43|0.049076
01:34:44|0.049076
01:34:45|0.049076
01:34:47|0.049076
01:34:47|0.049069
01:34:49|0.049069
01:34:50|0.049069
01:34:50|0.049069
01:34:52|0.049069
01:34:53|0.049069
01:34:54|0.049053
01:34:54|0.049053
01:34:55|0.049057
01:34:56|0.049057
01:34:58|0.049053
01:34:59|0.049047
01:35:00|0.049058
01:35:01|0.049058
01:35:02|0.049044
01:35:03|0.049054
01:35:04|0.049054
01:35:05|0.049081
01:35:06|0.049089
01:35:07|0.049088
01:35:08|0.049094
01:35:09|0.049119
01:35:10|0.049108
01:35:11|0.049119
01:35:12|0.049125
01:35:13|0.049142
01:35:14|0.049141
01:35:15|0.049138
01:35:16|0.049147
01:35:17|0.049136
01:35:18|0.049147
01:35:19|0.049147
01:35:20|0.049128
01:35:21|0.049116
01:35:22|0.049098
01:35:23|0.049106
01:35:24|0.049106
01:35:25|0.049111
01:35:26|0.049131
01:35:27|0.049131
01:35:28|0.049134
01:35:29|0.049134
01:35:30|0.049165
01:35:31|0.049164
01:35:32|0.049177
01:35:33|0.049193
01:35:34|0.049199
01:35:35|0.049198
01:35:36|0.049198
01:35:37|0.049198
01:35:38|0.049198
01:35:39|0.049194
01:35:40|0.049194
01:35:41|0.049188
01:35:42|0.049194
01:35:43|0.049194
01:35:44|0.049194
01:35:45|0.049189
01:35:46|0.049184
01:35:48|0.049184
01:35:48|0.049185
01:35:49|0.049185
01:35:50|0.049183
01:35:52|0.049174
01:35:52|0.049167
01:35:53|0.049167
01:35:54|0.049174
01:35:55|0.049174
01:35:56|0.049174
01:35:57|0.049182
01:35:58|0.049179
01:35:59|0.049184
01:36:01|0.049183
01:36:01|0.049183
01:36:02|0.049171
01:36:03|0.049185
01:36:05|0.049185
01:36:05|0.049185
01:36:06|0.049183
01:36:07|0.049181
01:36:08|0.049178
01:36:09|0.049178
01:36:10|0.049179
01:36:11|0.049143
01:36:12|0.049151
01:36:13|0.049134
01:36:14|0.049134
01:36:15|0.049139
01:36:16|0.049148
01:36:17|0.049148
01:36:18|0.049159
01:36:20|0.049159
01:36:21|0.049159
01:36:22|0.049148
01:36:23|0.049149
01:36:25|0.049138
01:36:25|0.049143
01:36:26|0.04913
01:36:28|0.049108
01:36:29|0.049105
01:36:30|0.049114
01:36:30|0.049114
01:36:32|0.049114
01:36:33|0.049114
01:36:33|0.049114
01:36:34|0.049114
01:36:35|0.049106
01:36:37|0.049108
01:36:38|0.049108
01:36:38|0.049108
01:36:40|0.049114
01:36:40|0.049114
01:36:41|0.049114
01:36:42|0.049114
01:36:44|0.04913
01:36:45|0.04913
01:36:46|0.04913
01:36:47|0.049115
01:36:48|0.049115
01:36:49|0.049115
01:36:50|0.049149
01:36:51|0.049132
01:36:52|0.049134
01:36:53|0.049134
01:36:54|0.049134
01:36:55|0.049134
01:36:56|0.049134
01:36:57|0.049134
01:36:58|0.049139
01:36:59|0.049163
01:37:00|0.049179
01:37:01|0.049182
01:37:02|0.049137
01:37:03|0.049137
01:37:04|0.049143
01:37:05|0.049206
01:37:06|0.049194
01:37:07|0.04919
01:37:08|0.04919
01:37:09|0.04919
01:37:10|0.049164
01:37:11|0.049164
01:37:12|0.049165
01:37:13|0.049165
01:37:14|0.049165
01:37:15|0.049165
01:37:16|0.049165
01:37:17|0.049152
01:37:18|0.04916
01:37:20|0.049161
01:37:21|0.049161
01:37:22|0.049161
01:37:22|0.04916
01:37:23|0.04916
01:37:25|0.04916
01:37:26|0.049157
01:37:27|0.049157
01:37:28|0.04915
01:37:29|0.049139
01:37:30|0.04912
01:37:31|0.04912
01:37:32|0.049127
01:37:33|0.049113
01:37:34|0.049113
01:37:35|0.049095
01:37:36|0.049103
01:37:37|0.049114
01:37:38|0.049153
01:37:39|0.049153
01:37:40|0.049153
01:37:41|0.049153
01:37:42|0.049153
01:37:43|0.049153
01:37:44|0.049174
01:37:45|0.04919
01:37:46|0.0492
01:37:47|0.049212
01:37:48|0.049212
01:37:49|0.049218
01:37:50|0.049222
01:37:51|0.049215
01:37:52|0.049215
01:37:53|0.049208
01:37:54|0.049208
01:37:55|0.049217
01:37:56|0.049224
01:37:57|0.049224
01:37:58|0.049224
01:37:59|0.049229
01:38:00|0.049229
01:38:01|0.049247
01:38:02|0.049225
01:38:03|0.049231
01:38:04|0.049231
01:38:05|0.049227
01:38:06|0.049211
01:38:07|0.049211
01:38:08|0.049211
01:38:09|0.049211
01:38:10|0.049211
01:38:11|0.049211
01:38:12|0.04919
01:38:13|0.04919
01:38:14|0.049184
01:38:15|0.049183
01:38:16|0.049183
01:38:17|0.049198
01:38:18|0.049199
01:38:19|0.049199
01:38:20|0.049193
01:38:21|0.049195
01:38:22|0.049203
01:38:23|0.049204
01:38:24|0.049203
01:38:25|0.049185
01:38:26|0.049182
01:38:27|0.04917
01:38:28|0.049181
01:38:29|0.049181
01:38:30|0.049191
01:38:31|0.04919
01:38:32|0.04919
01:38:33|0.04919
01:38:34|0.049188
01:38:35|0.049188
01:38:36|0.049188
01:38:37|0.049185
01:38:38|0.04918
01:38:39|0.04918
01:38:40|0.04918
01:38:41|0.04918
01:38:42|0.049175
01:38:43|0.049175
01:38:44|0.049175
01:38:45|0.049161
01:38:46|0.049156
01:38:47|0.049156
01:38:48|0.049156
01:38:49|0.049156
01:38:50|0.049156
01:38:51|0.049156
01:38:52|0.049156
01:38:53|0.04916
01:38:54|0.04917
01:38:55|0.049169
01:38:56|0.049169
01:38:57|0.049169
01:38:58|0.049169
01:38:59|0.049154
01:39:00|0.049155
01:39:01|0.049155
01:39:02|0.049164
01:39:03|0.049164
01:39:04|0.049166
01:39:05|0.049162
01:39:06|0.049162
01:39:07|0.049164
01:39:08|0.04916
01:39:09|0.04916
01:39:10|0.049155
01:39:11|0.049153
01:39:12|0.049148
01:39:13|0.049148
01:39:14|0.049148
01:39:15|0.049146
01:39:17|0.049146
01:39:18|0.049146
01:39:19|0.049146
01:39:20|0.049146
01:39:21|0.049146
01:39:22|0.049146
01:39:23|0.049179
01:39:24|0.049153
01:39:25|0.049155
01:39:26|0.049149
01:39:27|0.049149
01:39:28|0.049157
01:39:29|0.049149
01:39:30|0.04914
01:39:31|0.049115
01:39:32|0.049109
01:39:34|0.049098
01:39:34|0.049098
01:39:36|0.049098
01:39:36|0.049098
01:39:37|0.049107
01:39:38|0.049107
01:39:39|0.049111
01:39:40|0.049111
01:39:42|0.049111
01:39:42|0.0491
01:39:43|0.0491
01:39:44|0.049098
01:39:45|0.049098
01:39:46|0.049098
01:39:47|0.049098
01:39:48|0.049098
01:39:49|0.049098
01:39:50|0.049098
01:39:51|0.049107
01:39:52|0.049107
01:39:53|0.049109
01:39:54|0.049109
01:39:55|0.04911
01:39:56|0.04911
01:39:57|0.049101
01:39:58|0.049101
01:39:59|0.049101
01:40:00|0.049101
01:40:01|0.049101
01:40:03|0.049116
01:40:03|0.049113
01:40:04|0.049122
01:40:05|0.049126
01:40:06|0.049148
01:40:07|0.049134
01:40:08|0.049144
01:40:09|0.049144
01:40:10|0.049144
01:40:11|0.049144
01:40:12|0.049144
01:40:13|0.04911
01:40:14|0.04911
01:40:15|0.049106
01:40:17|0.049109
01:40:18|0.049109
01:40:19|0.049098
01:40:19|0.049097
01:40:20|0.049097
01:40:21|0.049098
01:40:23|0.049098
01:40:24|0.049128
01:40:24|0.049134
01:40:25|0.049134
01:40:26|0.049127
01:40:28|0.049127
01:40:28|0.049128
01:40:29|0.049128
01:40:30|0.049128
01:40:32|0.049128
01:40:33|0.049128
01:40:33|0.04912
01:40:34|0.049108
01:40:35|0.049108
01:40:37|0.049108
01:40:37|0.049108
01:40:39|0.0491
01:40:40|0.0491
01:40:40|0.0491
01:40:41|0.049104
01:40:42|0.049109
01:40:44|0.049109
01:40:45|0.049118
01:40:45|0.049128
01:40:46|0.049148
01:40:48|0.049158
01:40:49|0.049158
01:40:49|0.049155
01:40:50|0.049151
01:40:51|0.049151
01:40:53|0.049151
01:40:54|0.049151
01:40:55|0.049151
01:40:56|0.04917
01:40:57|0.049174
01:40:58|0.049174
01:40:59|0.049174
01:41:00|0.049191
01:41:01|0.049191
01:41:02|0.049191
01:41:03|0.049185
01:41:04|0.049175
01:41:05|0.049175
01:41:06|0.049161
01:41:07|0.049174
01:41:08|0.049174
01:41:10|0.049174
01:41:10|0.049174
01:41:11|0.049165
01:41:13|0.049165
01:41:14|0.049179
01:41:15|0.04917
01:41:16|0.049164
01:41:17|0.049164
01:41:18|0.049158
01:41:19|0.049176
01:41:20|0.049176
01:41:21|0.049176
01:41:22|0.049176
01:41:23|0.049184
01:41:24|0.049184
01:41:25|0.049177
01:41:26|0.049184
01:41:27|0.049209
01:41:28|0.049205
01:41:29|0.049198
01:41:30|0.049202
01:41:31|0.049202
01:41:32|0.049202
01:41:33|0.049185
01:41:34|0.049185
01:41:35|0.049185
01:41:36|0.049166
01:41:37|0.049158
01:41:38|0.049158
01:41:39|0.049141
01:41:40|0.049141
01:41:41|0.049141
01:41:42|0.049141
01:41:43|0.049141
01:41:44|0.049141
01:41:45|0.049141
01:41:46|0.049141
01:41:47|0.049146
01:41:48|0.049146
01:41:49|0.049168
01:41:50|0.049168
01:41:51|0.049184
01:41:52|0.049184
01:41:53|0.049186
01:41:54|0.049168
01:41:55|0.049168
01:41:56|0.049168
01:41:57|0.049168
01:41:58|0.049168
01:41:59|0.049147
01:42:00|0.049147
01:42:01|0.049147
01:42:02|0.049147
01:42:03|0.049147
01:42:04|0.049147
01:42:05|0.049147
01:42:06|0.049148
01:42:07|0.049154
01:42:08|0.049153
01:42:09|0.049147
01:42:10|0.049125
01:42:12|0.049125
01:42:13|0.049117
01:42:13|0.049117
01:42:15|0.0491
01:42:15|0.049076
01:42:16|0.049083
01:42:17|0.049078
01:42:19|0.049078
01:42:19|0.049078
01:42:21|0.049069
01:42:21|0.049057
01:42:22|0.049061
01:42:23|0.049062
01:42:24|0.049068
01:42:25|0.049061
01:42:26|0.049045
01:42:27|0.049089
01:42:28|0.049044
01:42:29|0.049042
01:42:30|0.04903
01:42:31|0.04903
01:42:33|0.04903
01:42:33|0.049004
01:42:34|0.049004
01:42:35|0.049011
01:42:36|0.04901
01:42:37|0.04901
01:42:38|0.04901
01:42:40|0.049013
01:42:40|0.049013
01:42:41|0.049008
01:42:43|0.049007
01:42:43|0.049007
01:42:44|0.049009
01:42:45|0.049029
01:42:46|0.049037
01:42:47|0.049037
01:42:48|0.049045
01:42:49|0.049056
01:42:50|0.049065
01:42:51|0.049063
01:42:52|0.049063
01:42:53|0.049063
01:42:54|0.049063
01:42:55|0.049063
01:42:57|0.049063
01:42:57|0.049063
01:42:58|0.049063
01:42:59|0.049063
01:43:01|0.049062
01:43:01|0.049064
01:43:02|0.049068
01:43:03|0.049027
01:43:04|0.049027
01:43:05|0.049018
01:43:06|0.049018
01:43:07|0.049018
01:43:08|0.049018
01:43:10|0.04902
01:43:12|0.049015
01:43:12|0.049006
01:43:14|0.049024
01:43:15|0.049024
01:43:16|0.049024
01:43:17|0.04902
01:43:17|0.049018
01:43:19|0.049018
01:43:20|0.049029
01:43:21|0.049037
01:43:22|0.049024
01:43:23|0.049024
01:43:23|0.049024
01:43:24|0.049024
01:43:25|0.049022
01:43:26|0.049022
01:43:28|0.049026
01:43:28|0.049026
01:43:29|0.049023
01:43:31|0.049028
01:43:32|0.049029
01:43:33|0.049034
01:43:34|0.049034
01:43:34|0.04902
01:43:36|0.049018
01:43:37|0.049018
01:43:38|0.049006
01:43:38|0.049002
01:43:40|0.049002
01:43:40|0.049009
01:43:41|0.049013
01:43:42|0.049009
01:43:43|0.049014
01:43:44|0.049009
01:43:45|0.049009
01:43:46|0.049003
01:43:48|0.04901
01:43:49|0.049018
01:43:49|0.049027
01:43:51|0.049026
01:43:53|0.049026
01:43:54|0.049026
01:43:54|0.04901
01:43:55|0.049006
01:43:56|0.049009
01:43:57|0.049009
01:43:58|0.049006
01:43:59|0.049006
01:44:00|0.049006
01:44:02|0.049
01:44:03|0.049
01:44:03|0.049
01:44:05|0.049001
01:44:05|0.048991
01:44:07|0.048973
01:44:07|0.048973
01:44:09|0.048971
01:44:09|0.048971
01:44:11|0.048971
01:44:12|0.04898
01:44:13|0.04899
01:44:14|0.04899
01:44:15|0.048972
01:44:16|0.048932
01:44:17|0.048942
01:44:18|0.048942
01:44:19|0.048942
01:44:20|0.048942
01:44:22|0.04895
01:44:22|0.04895
01:44:23|0.04895
01:44:25|0.04895
01:44:25|0.04896
01:44:27|0.048966
01:44:27|0.048966
01:44:28|0.048966
01:44:29|0.048966
01:44:30|0.048971
01:44:31|0.048971
01:44:32|0.048945
01:44:34|0.048945
01:44:34|0.048953
01:44:36|0.048956
01:44:36|0.048964
01:44:37|0.048964
01:44:38|0.048964
01:44:39|0.048964
01:44:40|0.048975
01:44:41|0.048979
01:44:42|0.048979
01:44:43|0.048984
01:44:44|0.048984
01:44:45|0.048984
01:44:46|0.048987
01:44:47|0.048987
01:44:48|0.048986
01:44:49|0.048986
01:44:50|0.048986
01:44:51|0.048986
01:44:52|0.048986
01:44:53|0.04899
01:44:55|0.048995
01:44:56|0.048995
01:44:56|0.048998
01:44:57|0.048997
01:44:58|0.049034
01:44:59|0.049034
01:45:00|0.049009
01:45:01|0.049016
01:45:02|0.049016
01:45:03|0.049018
01:45:04|0.049016
01:45:05|0.049007
01:45:06|0.048987
01:45:07|0.048987
01:45:08|0.048987
01:45:09|0.048971
01:45:10|0.048971
01:45:11|0.048966
01:45:13|0.048966
01:45:13|0.048966
01:45:14|0.048946
01:45:15|0.048946
01:45:16|0.048929
01:45:17|0.048931
01:45:19|0.048928
01:45:20|0.048932
01:45:21|0.048912
01:45:22|0.048915
01:45:23|0.048915
01:45:24|0.048904
01:45:25|0.048935
01:45:26|0.048935
01:45:27|0.048926
01:45:28|0.048929
01:45:29|0.048929
01:45:30|0.048949
01:45:31|0.048951
01:45:32|0.048952
01:45:33|0.048952
01:45:34|0.048952
01:45:35|0.048928
01:45:36|0.048928
01:45:37|0.04892
01:45:38|0.048915
01:45:39|0.048916
01:45:40|0.048921
01:45:41|0.048915
01:45:42|0.048897
01:45:43|0.048875
01:45:44|0.048851
01:45:45|0.048874
01:45:46|0.048845
01:45:47|0.048855
01:45:48|0.048855
01:45:49|0.048844
01:45:50|0.048842
01:45:51|0.048833
01:45:52|0.048822
01:45:53|0.048812
01:45:54|0.048796
01:45:55|0.048789
01:45:56|0.048796
01:45:57|0.048796
01:45:58|0.048808
01:45:59|0.048805
01:46:00|0.048792
01:46:01|0.048814
01:46:02|0.0488
01:46:03|0.0488
01:46:04|0.048793
01:46:05|0.04879
01:46:06|0.048776
01:46:07|0.048784
01:46:09|0.048789
01:46:09|0.0488
01:46:10|0.0488
01:46:11|0.04878
01:46:13|0.048765
01:46:13|0.048762
01:46:16|0.04876
01:46:16|0.048768
01:46:17|0.048741
01:46:18|0.048744
01:46:20|0.048736
01:46:20|0.048739
01:46:22|0.048733
01:46:22|0.048733
01:46:24|0.048733
01:46:25|0.048735
01:46:25|0.048735
01:46:31|0.04874
01:46:32|0.04874
01:46:33|0.048735
01:46:34|0.048729
01:46:35|0.04872
01:46:36|0.048718
01:46:37|0.048712
01:46:38|0.048706
01:46:39|0.048706
01:46:40|0.048706
01:46:41|0.048711
01:46:42|0.048711
01:46:43|0.048708
01:46:44|0.048708
01:46:45|0.048724
01:46:46|0.048711
01:46:47|0.048716
01:46:48|0.048701
01:46:49|0.048703
01:46:51|0.048701
01:46:51|0.048701
01:46:53|0.048701
01:46:53|0.048703
01:46:55|0.048701
01:46:55|0.048717
01:46:56|0.04871
01:46:57|0.048719
01:46:58|0.048717
01:46:59|0.048701
01:47:00|0.048701
01:47:01|0.048655
01:47:02|0.048686
01:47:03|0.048694
01:47:04|0.048715
01:47:05|0.048717
01:47:06|0.048715
01:47:07|0.048759
01:47:08|0.048755
01:47:09|0.048755
01:47:10|0.048781
01:47:11|0.048788
01:47:12|0.04879
01:47:14|0.048797
01:47:15|0.048814
01:47:16|0.04881
01:47:17|0.04879
01:47:18|0.048779
01:47:19|0.048779
01:47:20|0.048783
01:47:21|0.048778
01:47:22|0.048795
01:47:23|0.048792
01:47:24|0.04878
01:47:25|0.04878
01:47:26|0.04877
01:47:27|0.048753
01:47:28|0.048745
01:47:29|0.048776
01:47:30|0.048755
01:47:32|0.048758
01:47:32|0.048736
01:47:33|0.048736
01:47:34|0.048744
01:47:35|0.048743
01:47:37|0.048744
01:47:37|0.048765
01:47:38|0.048784
01:47:39|0.04879
01:47:40|0.048813
01:47:42|0.04881
01:47:42|0.048804
01:47:43|0.048814
01:47:44|0.048814
01:47:46|0.04883
01:47:46|0.048821
01:47:47|0.04882
01:47:48|0.048814
01:47:50|0.048814
01:47:50|0.04881
01:47:51|0.048806
01:47:53|0.048806
01:47:53|0.048828
01:47:54|0.048851
01:47:56|0.048845
01:47:56|0.048838
01:47:57|0.048825
01:47:58|0.048826
01:48:00|0.048826
01:48:00|0.048823
01:48:01|0.048809
01:48:03|0.048808
01:48:04|0.048794
01:48:05|0.048794
01:48:06|0.048784
01:48:07|0.048784
01:48:08|0.048788
01:48:10|0.048794
01:48:10|0.048798
01:48:11|0.04879
01:48:12|0.048788
01:48:13|0.048789
01:48:15|0.048765
01:48:15|0.048766
01:48:17|0.048769
01:48:18|0.048778
01:48:20|0.048767
01:48:20|0.048756
01:48:21|0.048755
01:48:23|0.048769
01:48:23|0.048769
01:48:25|0.048783
01:48:25|0.048781
01:48:26|0.048781
01:48:28|0.048802
01:48:28|0.048803
01:48:30|0.048795
01:48:30|0.048803
01:48:31|0.048803
01:48:32|0.048814
01:48:33|0.048823
01:48:34|0.048802
01:48:35|0.048819
01:48:37|0.048812
01:48:38|0.048803
01:48:38|0.048799
01:48:39|0.048809
01:48:40|0.048812
01:48:41|0.048812
01:48:42|0.048805
01:48:43|0.04881
01:48:44|0.04881
01:48:45|0.04881
01:48:46|0.048795
01:48:47|0.048791
01:48:48|0.048791
01:48:49|0.04878
01:48:50|0.04878
01:48:51|0.04877
01:48:52|0.04877
01:48:53|0.048795
01:48:55|0.048795
01:48:55|0.048823
01:48:56|0.048823
01:48:57|0.048837
01:48:58|0.048837
01:49:00|0.048831
01:49:00|0.048843
01:49:01|0.048843
01:49:02|0.048844
01:49:03|0.048835
01:49:05|0.048827
01:49:05|0.048831
01:49:06|0.048831
01:49:07|0.048834
01:49:08|0.048835
01:49:09|0.048835
01:49:10|0.048835
01:49:11|0.04881
01:49:13|0.04881
01:49:13|0.048817
01:49:14|0.048834
01:49:16|0.048819
01:49:17|0.048818
01:49:18|0.048803
01:49:19|0.048803
01:49:20|0.048817
01:49:22|0.048817
01:49:23|0.048813
01:49:23|0.048813
01:49:25|0.048813
01:49:25|0.048813
01:49:26|0.048823
01:49:27|0.048824
01:49:28|0.048819
01:49:30|0.048822
01:49:31|0.048829
01:49:32|0.048836
01:49:34|0.048836
01:49:34|0.048825
01:49:35|0.04881
01:49:37|0.04881
01:49:37|0.04881
01:49:38|0.04881
01:49:40|0.04881
01:49:40|0.04881
01:49:42|0.04881
01:49:43|0.04881
01:49:43|0.048823
01:49:44|0.048823
01:49:45|0.048825
01:49:47|0.048823
01:49:47|0.048823
01:49:48|0.048819
01:49:50|0.048819
01:49:50|0.048839
01:49:51|0.048834
01:49:52|0.048834
01:49:53|0.048834
01:49:54|0.048835
01:49:55|0.048835
01:49:56|0.048831
01:49:57|0.04882
01:49:59|0.048836
01:49:59|0.048836
01:50:00|0.048836
01:50:01|0.048836
01:50:03|0.048836
01:50:03|0.048836
01:50:04|0.048836
01:50:05|0.048836
01:50:06|0.04883
01:50:07|0.04883
01:50:08|0.04883
01:50:09|0.04882
01:50:10|0.048809
01:50:11|0.048812
01:50:13|0.0488
01:50:14|0.0488
01:50:14|0.048792
01:50:15|0.048792
01:50:17|0.048816
01:50:18|0.048822
01:50:19|0.048821
01:50:21|0.048821
01:50:21|0.048822
01:50:23|0.048822
01:50:24|0.048814
01:50:25|0.048814
01:50:26|0.048824
01:50:27|0.048824
01:50:28|0.048824
01:50:29|0.048824
01:50:30|0.048815
01:50:31|0.048815
01:50:32|0.048815
01:50:33|0.048825
01:50:34|0.048814
01:50:35|0.048824
01:50:36|0.048824
01:50:37|0.048833
01:50:38|0.048834
01:50:39|0.048835
01:50:40|0.048835
01:50:41|0.048835
01:50:42|0.048835
01:50:43|0.04883
01:50:44|0.04883
01:50:45|0.048824
01:50:46|0.048824
01:50:47|0.048824
01:50:48|0.048817
01:50:49|0.048817
01:50:50|0.048812
01:50:51|0.048812
01:50:52|0.048812
01:50:53|0.048812
01:50:54|0.048818
01:50:55|0.048814
01:50:56|0.048812
01:50:57|0.048814
01:50:58|0.048818
01:50:59|0.048817
01:51:00|0.048817
01:51:01|0.048817
01:51:02|0.048817
01:51:03|0.048817
01:51:04|0.048817
01:51:06|0.048812
01:51:06|0.048812
01:51:07|0.048812
01:51:08|0.048812
01:51:09|0.048808
01:51:10|0.048793
01:51:11|0.048759
01:51:12|0.04876
01:51:13|0.048752
01:51:14|0.048733
01:51:15|0.048733
01:51:17|0.048727
01:51:18|0.048737
01:51:19|0.048737
01:51:20|0.048769
01:51:21|0.048775
01:51:22|0.048777
01:51:23|0.048769
01:51:24|0.048769
01:51:25|0.048745
01:51:26|0.048731
01:51:27|0.048731
01:51:28|0.048717
01:51:29|0.048717
01:51:30|0.048717
01:51:31|0.048749
01:51:32|0.048749
01:51:34|0.048782
01:51:34|0.048782
01:51:35|0.048792
01:51:36|0.048787
01:51:37|0.048782
01:51:38|0.048765
01:51:39|0.048783
01:51:40|0.048783
01:51:41|0.048799
01:51:43|0.048799
01:51:43|0.048808
01:51:44|0.048824
01:51:45|0.048824
01:51:46|0.048824
01:51:47|0.048822
01:51:48|0.048828
01:51:49|0.048828
01:51:50|0.048821
01:51:51|0.048821
01:51:52|0.048809
01:51:54|0.048815
01:51:55|0.048785
01:51:56|0.048785
01:51:56|0.048785
01:51:57|0.048799
01:51:59|0.048799
01:51:59|0.048787
01:52:00|0.048768
01:52:02|0.048768
01:52:02|0.048799
01:52:04|0.048799
01:52:05|0.048799
01:52:05|0.048789
01:52:07|0.048788
01:52:07|0.048789
01:52:09|0.048784
01:52:09|0.048795
01:52:11|0.048784
01:52:11|0.048783
01:52:12|0.048799
01:52:13|0.048799
01:52:14|0.048803
01:52:16|0.048807
01:52:16|0.048815
01:52:18|0.048805
01:52:18|0.048823
01:52:20|0.048823
01:52:21|0.048811
01:52:22|0.048811
01:52:23|0.048811
01:52:23|0.04881
01:52:25|0.04881
01:52:26|0.04881
01:52:26|0.048802
01:52:27|0.048816
01:52:28|0.048812
01:52:29|0.048812
01:52:30|0.048815
01:52:32|0.048815
01:52:33|0.048775
01:52:34|0.048769
01:52:35|0.048769
01:52:36|0.048793
01:52:37|0.048778
01:52:38|0.048759
01:52:39|0.048761
01:52:40|0.048761
01:52:41|0.048773
01:52:42|0.048773
01:52:43|0.048775
01:52:44|0.048775
01:52:45|0.048796
01:52:46|0.048808
01:52:47|0.048808
01:52:48|0.048808
01:52:49|0.048815
01:52:50|0.048815
01:52:51|0.048816
01:52:52|0.048795
01:52:53|0.048813
01:52:54|0.048813
01:52:55|0.048808
01:52:56|0.048808
01:52:57|0.048793
01:52:58|0.048768
01:52:59|0.04876
01:53:00|0.04876
01:53:01|0.048759
01:53:02|0.04875
01:53:03|0.048748
01:53:04|0.048753
01:53:05|0.048753
01:53:06|0.048754
01:53:07|0.048755
01:53:08|0.048755
01:53:09|0.048755
01:53:10|0.048755
01:53:11|0.04877
01:53:13|0.048756
01:53:13|0.048764
01:53:15|0.048727
01:53:15|0.048718
01:53:16|0.048718
01:53:17|0.048722
01:53:19|0.04872
01:53:20|0.04872
01:53:21|0.04872
01:53:21|0.048714
01:53:23|0.048714
01:53:24|0.048721
01:53:25|0.048721
01:53:25|0.04872
01:53:27|0.04872
01:53:27|0.048715
01:53:29|0.048715
01:53:30|0.048715
01:53:31|0.048715
01:53:32|0.048715
01:53:33|0.048715
01:53:34|0.048714
01:53:35|0.048701
01:53:35|0.048701
01:53:37|0.048701
01:53:38|0.048701
01:53:39|0.048716
01:53:40|0.048716
01:53:41|0.04873
01:53:42|0.048733
01:53:43|0.048733
01:53:44|0.048718
01:53:45|0.048718
01:53:46|0.048754
01:53:47|0.048755
01:53:48|0.048744
01:53:49|0.048744
01:53:50|0.048741
01:53:51|0.048736
01:53:52|0.048736
01:53:53|0.048721
01:53:54|0.048744
01:53:55|0.048744
01:53:56|0.048723
01:53:57|0.048723
01:53:58|0.048723
01:53:59|0.048723
01:54:00|0.048723
01:54:01|0.048723
01:54:02|0.048723
01:54:03|0.048723
01:54:04|0.048718
01:54:05|0.048711
01:54:06|0.048714
01:54:07|0.048719
01:54:08|0.048723
01:54:09|0.048723
01:54:10|0.048723
01:54:11|0.048723
01:54:12|0.048718
01:54:13|0.048723
01:54:14|0.048723
01:54:15|0.048722
01:54:16|0.048729
01:54:17|0.048728
01:54:18|0.048738
01:54:20|0.04873
01:54:21|0.048721
01:54:22|0.048729
01:54:23|0.048729
01:54:24|0.048729
01:54:25|0.048729
01:54:27|0.048726
01:54:27|0.048726
01:54:29|0.048704
01:54:29|0.048718
01:54:30|0.048707
01:54:31|0.048704
01:54:32|0.048704
01:54:33|0.048704
01:54:34|0.048705
01:54:35|0.048705
01:54:36|0.048703
01:54:38|0.04869
01:54:38|0.04869
01:54:39|0.04869
01:54:41|0.048685
01:54:42|0.048685
01:54:43|0.048669
01:54:44|0.048669
01:54:45|0.048669
01:54:46|0.048655
01:54:47|0.048655
01:54:48|0.048657
01:54:49|0.048658
01:54:50|0.048648
01:54:51|0.048653
01:54:52|0.048646
01:54:53|0.048646
01:54:54|0.048635
01:54:55|0.048624
01:54:56|0.048643
01:54:57|0.048663
01:54:58|0.048663
01:55:00|0.048663
01:55:00|0.048659
01:55:02|0.048669
01:55:03|0.048672
01:55:03|0.048668
01:55:04|0.048668
01:55:06|0.048652
01:55:06|0.048658
01:55:07|0.048658
01:55:08|0.048656
01:55:09|0.048656
01:55:10|0.048656
01:55:11|0.048656
01:55:12|0.048663
01:55:14|0.048663
01:55:15|0.04868
01:55:15|0.048696
01:55:16|0.04869
01:55:17|0.04869
01:55:18|0.04869
01:55:19|0.04869
01:55:21|0.048675
01:55:22|0.048675
01:55:24|0.048676
01:55:24|0.048658
01:55:25|0.048665
01:55:27|0.048665
01:55:28|0.048668
01:55:28|0.048668
01:55:30|0.04865
01:55:31|0.04865
01:55:32|0.04865
01:55:33|0.048652
01:55:33|0.048652
01:55:35|0.048652
01:55:35|0.048651
01:55:37|0.048656
01:55:38|0.048656
01:55:39|0.048656
01:55:40|0.048656
01:55:42|0.048656
01:55:43|0.048673
01:55:43|0.048673
01:55:44|0.048673
01:55:46|0.04866
01:55:47|0.04866
01:55:48|0.04866
01:55:49|0.048652
01:55:50|0.048652
01:55:51|0.048652
01:55:52|0.048652
01:55:54|0.048652
01:55:55|0.048652
01:55:55|0.048651
01:55:57|0.048651
01:55:58|0.048655
01:55:59|0.048658
01:56:00|0.048658
01:56:01|0.048666
01:56:02|0.048656
01:56:03|0.048656
01:56:05|0.048655
01:56:06|0.048661
01:56:07|0.048655
01:56:08|0.04865
01:56:09|0.048642
01:56:10|0.048629
01:56:11|0.048634
01:56:12|0.048634
01:56:13|0.048615
01:56:14|0.048615
01:56:16|0.048607
01:56:17|0.048619
01:56:18|0.048631
01:56:18|0.048637
01:56:19|0.048626
01:56:20|0.048654
01:56:21|0.048661
01:56:23|0.048681
01:56:24|0.048683
01:56:25|0.048693
01:56:26|0.048676
01:56:27|0.04867
01:56:28|0.04866
01:56:28|0.048659
01:56:30|0.04866
01:56:30|0.04866
01:56:31|0.048651
01:56:33|0.048622
01:56:33|0.048635
01:56:34|0.048616
01:56:35|0.048616
01:56:36|0.048604
01:56:37|0.048608
01:56:39|0.048608
01:56:39|0.048573
01:56:40|0.048574
01:56:42|0.048566
01:56:42|0.048566
01:56:43|0.048577
01:56:44|0.048603
01:56:45|0.048597
01:56:46|0.048604
01:56:47|0.048583
01:56:49|0.048583
01:56:50|0.048603
01:56:51|0.04861
01:56:52|0.048612
01:56:52|0.04864
01:56:55|0.048634
01:56:56|0.048634
01:56:56|0.048634
01:56:58|0.048634
01:56:59|0.048644
01:57:00|0.048672
01:57:01|0.048678
01:57:02|0.048671
01:57:03|0.048663
01:57:04|0.048661
01:57:05|0.048655
01:57:06|0.048655
01:57:07|0.048655
01:57:08|0.048655
01:57:09|0.048655
01:57:10|0.048655
01:57:11|0.048642
01:57:12|0.048643
01:57:13|0.048643
01:57:14|0.048645
01:57:15|0.048648
01:57:16|0.048653
01:57:17|0.048663
01:57:18|0.04865
01:57:19|0.048659
01:57:20|0.048659
01:57:21|0.048659
01:57:22|0.048662
01:57:23|0.048644
01:57:24|0.048644
01:57:25|0.048637
01:57:26|0.04864
01:57:28|0.04864
01:57:28|0.048653
01:57:30|0.048655
01:57:30|0.048653
01:57:31|0.048673
01:57:33|0.048673
01:57:33|0.048669
01:57:34|0.048693
01:57:35|0.048694
01:57:37|0.048696
01:57:37|0.048694
01:57:39|0.048695
01:57:40|0.048695
01:57:41|0.048665
01:57:42|0.048655
01:57:43|0.048657
01:57:44|0.048656
01:57:45|0.048667
01:57:46|0.048667
01:57:47|0.048667
01:57:49|0.048667
01:57:50|0.048667
01:57:51|0.048667
01:57:52|0.048674
01:57:53|0.048674
01:57:54|0.048674
01:57:54|0.048674
01:57:55|0.048683
01:57:57|0.04869
01:57:57|0.048692
01:57:59|0.048696
01:57:59|0.04877
01:58:01|0.048783
01:58:01|0.048796
01:58:03|0.048779
01:58:04|0.0488
01:58:05|0.0488
01:58:05|0.0488
01:58:07|0.0488
01:58:07|0.0488
01:58:09|0.0488
01:58:10|0.0488
01:58:11|0.048771
01:58:12|0.048764
01:58:13|0.048764
01:58:14|0.048751
01:58:15|0.04875
01:58:16|0.048752
01:58:17|0.048754
01:58:18|0.048754
01:58:19|0.048764
01:58:20|0.048767
01:58:21|0.048763
01:58:22|0.04875
01:58:23|0.048744
01:58:24|0.048745
01:58:25|0.048767
01:58:26|0.048763
01:58:27|0.048774
01:58:28|0.048784
01:58:29|0.048784
01:58:30|0.048752
01:58:31|0.048752
01:58:32|0.048753
01:58:33|0.048763
01:58:34|0.04875
01:58:35|0.048737
01:58:36|0.048737
01:58:37|0.048737
01:58:38|0.048737
01:58:39|0.048737
01:58:40|0.048737
01:58:41|0.048735
01:58:42|0.048735
01:58:43|0.048735
01:58:44|0.048734
01:58:45|0.048734
01:58:46|0.048736
01:58:47|0.048736
01:58:48|0.048729
01:58:49|0.04872
01:58:50|0.048707
01:58:51|0.048708
01:58:52|0.048709
01:58:53|0.048709
01:58:55|0.048709
01:58:56|0.048714
01:58:57|0.048714
01:58:57|0.048714
01:58:59|0.048715
01:58:59|0.04872
01:59:00|0.04873
01:59:02|0.04873
01:59:02|0.048743
01:59:04|0.048743
01:59:05|0.048747
01:59:06|0.048735
01:59:07|0.048735
01:59:08|0.048746
01:59:10|0.048747
01:59:10|0.048747
01:59:12|0.048722
01:59:12|0.048722
01:59:13|0.048727
01:59:14|0.048727
01:59:15|0.048726
01:59:17|0.048738
01:59:17|0.048738
01:59:19|0.048738
01:59:19|0.048738
01:59:20|0.048733
01:59:21|0.048733
01:59:23|0.048735
01:59:23|0.04872
01:59:24|0.048709
01:59:25|0.048715
01:59:26|0.04871
01:59:28|0.04871
01:59:29|0.04871
01:59:29|0.04871
01:59:30|0.04871
01:59:32|0.048709
01:59:33|0.048709
01:59:33|0.048709
01:59:35|0.04872
01:59:36|0.04872
01:59:37|0.048725
01:59:37|0.048723
01:59:38|0.048723
01:59:39|0.048708
01:59:40|0.048708
01:59:41|0.048707
01:59:44|0.048707
01:59:44|0.048707
01:59:46|0.0487
01:59:47|0.048707
01:59:48|0.048718
01:59:49|0.048719
01:59:50|0.048719
01:59:51|0.048719
01:59:52|0.04872
01:59:52|0.048719
01:59:54|0.04872
01:59:54|0.048724
01:59:56|0.048724
01:59:56|0.048725
01:59:57|0.048725
01:59:58|0.048725
01:59:59|0.048725
02:00:01|0.048725
02:00:01|0.048732
02:00:03|0.048732
02:00:04|0.048733
02:00:05|0.048733
02:00:07|0.048733
02:00:08|0.04872
02:00:08|0.048697
02:00:10|0.0487
02:00:11|0.0487
02:00:11|0.048708
02:00:13|0.048684
02:00:14|0.048684
02:00:14|0.048684
02:00:16|0.048702
02:00:16|0.048713
02:00:17|0.048718
02:00:18|0.048719
02:00:20|0.048719
02:00:20|0.048719
02:00:21|0.048719
02:00:22|0.048719
02:00:23|0.048716
02:00:24|0.048716
02:00:25|0.048716
02:00:27|0.048716
02:00:27|0.048716
02:00:29|0.048716
02:00:30|0.048713
02:00:31|0.048737
02:00:32|0.048731
02:00:33|0.048731
02:00:34|0.048749
02:00:35|0.048743
02:00:37|0.048762
02:00:38|0.04874
02:00:38|0.04874
02:00:39|0.048754
02:00:40|0.048754
02:00:41|0.04872
02:00:42|0.04872
02:00:43|0.04872
02:00:45|0.04872
02:00:45|0.04872
02:00:46|0.048716
02:00:47|0.048696
02:00:48|0.048691
02:00:50|0.048687
02:00:50|0.048687
02:00:51|0.048687
02:00:53|0.048692
02:00:53|0.048703
02:00:54|0.048703
02:00:56|0.048703
02:00:56|0.048703
02:00:57|0.048703
02:00:58|0.048691
02:00:59|0.048687
02:01:00|0.048687
02:01:02|0.048686
02:01:02|0.048685
02:01:04|0.048692
02:01:05|0.048692
02:01:06|0.048692
02:01:07|0.048675
02:01:07|0.048683
02:01:09|0.048671
02:01:09|0.048651
02:01:10|0.048653
02:01:12|0.048653
02:01:12|0.048653
02:01:13|0.048653
02:01:14|0.048653
02:01:15|0.048672
02:01:16|0.048672
02:01:17|0.048672
02:01:18|0.048672
02:01:19|0.048672
02:01:21|0.048659
02:01:22|0.048659
02:01:23|0.048658
02:01:25|0.048651
02:01:26|0.048651
02:01:26|0.048651
02:01:28|0.04863
02:01:29|0.04863
02:01:30|0.04863
02:01:31|0.04863
02:01:32|0.04863
02:01:33|0.04863
02:01:34|0.04863
02:01:36|0.04863
02:01:36|0.04863
02:01:38|0.04864
02:01:39|0.048653
02:01:39|0.048684
02:01:41|0.048674
02:01:42|0.048703
02:01:43|0.048731
02:01:43|0.048718
02:01:44|0.04873
02:01:45|0.048736
02:01:47|0.048753
02:01:48|0.048753
02:01:49|0.048745
02:01:50|0.048745
02:01:51|0.048745
02:01:52|0.048745
02:01:53|0.048745
02:01:54|0.048745
02:01:55|0.048727
02:01:56|0.048701
02:01:57|0.048714
02:01:59|0.048714
02:02:00|0.048717
02:02:00|0.048708
02:02:01|0.048708
02:02:02|0.048708
02:02:03|0.048708
02:02:04|0.048684
02:02:06|0.048678
02:02:06|0.048685
02:02:07|0.048703
02:02:08|0.048686
02:02:09|0.048686
02:02:10|0.048686
02:02:11|0.04869
02:02:12|0.04869
02:02:13|0.048679
02:02:14|0.048683
02:02:15|0.048683
02:02:17|0.048683
02:02:17|0.048658
02:02:19|0.048651
02:02:19|0.048649
02:02:20|0.04865
02:02:22|0.04865
02:02:23|0.048631
02:02:25|0.048632
02:02:25|0.048632
02:02:27|0.048633
02:02:28|0.048631
02:02:29|0.048647
02:02:29|0.048643
02:02:31|0.048643
02:02:31|0.048634
02:02:33|0.048634
02:02:34|0.048631
02:02:35|0.048631
02:02:36|0.048649
02:02:37|0.048652
02:02:38|0.048652
02:02:39|0.048652
02:02:40|0.048651
02:02:41|0.048649
02:02:42|0.048651
02:02:43|0.048653
02:02:44|0.048653
02:02:45|0.048653
02:02:47|0.048653
02:02:48|0.048664
02:02:49|0.048664
02:02:50|0.048664
02:02:50|0.048664
02:02:51|0.048653
02:02:52|0.048652
02:02:53|0.048652
02:02:54|0.048651
02:02:55|0.048644
02:02:56|0.048644
02:02:57|0.048644
02:02:58|0.048649
02:03:00|0.048646
02:03:00|0.048646
02:03:01|0.048646
02:03:03|0.048646
02:03:04|0.048646
02:03:04|0.048646
02:03:05|0.048653
02:03:06|0.04865
02:03:07|0.04865
02:03:08|0.048663
02:03:09|0.048663
02:03:10|0.048645
02:03:11|0.048645
02:03:12|0.048645
02:03:13|0.048656
02:03:14|0.048644
02:03:16|0.04864
02:03:16|0.048659
02:03:18|0.048659
02:03:18|0.048659
02:03:19|0.048659
02:03:20|0.048668
02:03:22|0.048668
02:03:23|0.048668
02:03:24|0.048649
02:03:25|0.04865
02:03:27|0.04864
02:03:27|0.048647
02:03:29|0.048647
02:03:29|0.048648
02:03:30|0.048648
02:03:32|0.048651
02:03:33|0.048651
02:03:34|0.048648
02:03:34|0.048656
02:03:35|0.04868
02:03:37|0.048693
02:03:38|0.048699
02:03:38|0.0487
02:03:40|0.0487
02:03:41|0.0487
02:03:41|0.048702
02:03:43|0.048702
02:03:43|0.048702
02:03:44|0.048702
02:03:46|0.048702
02:03:47|0.048702
02:03:47|0.0487
02:03:48|0.048687
02:03:49|0.048695
02:03:50|0.048665
02:03:52|0.048665
02:03:53|0.048665
02:03:54|0.048665
02:03:55|0.048656
02:03:56|0.048665
02:03:56|0.048657
02:03:58|0.048663
02:03:58|0.048667
02:04:00|0.048667
02:04:01|0.048656
02:04:02|0.04864
02:04:02|0.04864
02:04:05|0.048641
02:04:05|0.048641
02:04:06|0.048641
02:04:07|0.04864
02:04:08|0.04864
02:04:09|0.048634
02:04:10|0.04863
02:04:11|0.048605
02:04:12|0.048594
02:04:13|0.048594
02:04:14|0.048601
02:04:15|0.048601
02:04:16|0.04861
02:04:17|0.04861
02:04:18|0.04861
02:04:19|0.048618
02:04:20|0.048618
02:04:22|0.048618
02:04:22|0.048611
02:04:23|0.048611
02:04:25|0.048611
02:04:26|0.048611
02:04:27|0.048618
02:04:28|0.048618
02:04:29|0.048618
02:04:30|0.048618
02:04:31|0.048599
02:04:32|0.048596
02:04:33|0.048596
02:04:34|0.04856
02:04:35|0.04856
02:04:36|0.048561
02:04:37|0.048561
02:04:38|0.048561
02:04:39|0.048552
02:04:40|0.048552
02:04:41|0.048563
02:04:42|0.048563
02:04:43|0.048563
02:04:44|0.048569
02:04:45|0.048569
02:04:46|0.048569
02:04:47|0.048569
02:04:48|0.048569
02:04:49|0.048569
02:04:50|0.048565
02:04:51|0.048543
02:04:52|0.048536
02:04:53|0.048537
02:04:54|0.048543
02:04:55|0.048552
02:04:56|0.048552
02:04:57|0.04855
02:04:58|0.04855
02:04:59|0.04855
02:05:00|0.048551
02:05:01|0.048563
02:05:02|0.048563
02:05:03|0.048558
02:05:04|0.04855
02:05:05|0.04855
02:05:06|0.048551
02:05:07|0.048551
02:05:08|0.048551
02:05:09|0.048561
02:05:10|0.048561
02:05:11|0.048561
02:05:12|0.048565
02:05:13|0.048574
02:05:14|0.048574
02:05:15|0.048575
02:05:16|0.048585
02:05:17|0.048576
02:05:18|0.048576
02:05:19|0.04858
02:05:20|0.048593
02:05:21|0.048597
02:05:22|0.048597
02:05:23|0.048589
02:05:25|0.048589
02:05:26|0.048586
02:05:27|0.048587
02:05:28|0.048587
02:05:29|0.048591
02:05:30|0.048582
02:05:31|0.048582
02:05:33|0.048585
02:05:34|0.048594
02:05:34|0.048594
02:05:36|0.048598
02:05:37|0.048598
02:05:38|0.048597
02:05:38|0.048598
02:05:39|0.048613
02:05:41|0.048607
02:05:42|0.048574
02:05:42|0.048574
02:05:43|0.048607
02:05:45|0.0486
02:05:45|0.0486
02:05:47|0.048645
02:05:48|0.048637
02:05:48|0.048608
02:05:49|0.04861
02:05:51|0.04861
02:05:51|0.048649
02:05:53|0.048657
02:05:54|0.048683
02:05:55|0.048683
02:05:55|0.04867
02:05:57|0.048671
02:05:58|0.04867
02:05:58|0.048661
02:06:00|0.048664
02:06:01|0.048681
02:06:01|0.048681
02:06:03|0.048681
02:06:04|0.048681
02:06:04|0.048709
02:06:06|0.048723
02:06:07|0.048712
02:06:08|0.048727
02:06:08|0.048727
02:06:10|0.048738
02:06:11|0.048741
02:06:11|0.04874
02:06:12|0.04874
02:06:14|0.048741
02:06:15|0.048741
02:06:16|0.048741
02:06:17|0.048741
02:06:18|0.048725
02:06:19|0.048728
02:06:19|0.048728
02:06:21|0.048714
02:06:22|0.04871
02:06:24|0.048694
02:06:24|0.048694
02:06:25|0.048694
02:06:27|0.048694
02:06:28|0.048694
02:06:29|0.048696
02:06:30|0.048706
02:06:31|0.048698
02:06:32|0.048691
02:06:34|0.048691
02:06:35|0.048691
02:06:35|0.048718
02:06:36|0.048718
02:06:37|0.048718
02:06:38|0.048722
02:06:39|0.048728
02:06:41|0.048713
02:06:41|0.048705
02:06:42|0.048702
02:06:43|0.048703
02:06:44|0.048708
02:06:45|0.048713
02:06:46|0.048713
02:06:47|0.048713
02:06:48|0.048713
02:06:50|0.048713
02:06:50|0.048713
02:06:52|0.048705
02:06:52|0.048706
02:06:53|0.048706
02:06:55|0.048706
02:06:56|0.048706
02:06:56|0.048706
02:06:57|0.048708
02:06:58|0.048708
02:06:59|0.048711
02:07:00|0.048711
02:07:01|0.048711
02:07:02|0.048711
02:07:03|0.048706
02:07:04|0.048706
02:07:06|0.048704
02:07:06|0.0487
02:07:07|0.0487
02:07:08|0.0487
02:07:09|0.0487
02:07:11|0.048739
02:07:11|0.048739
02:07:12|0.048739
02:07:13|0.048739
02:07:15|0.048739
02:07:16|0.048739
02:07:16|0.048719
02:07:17|0.048733
02:07:18|0.048738
02:07:19|0.048738
02:07:21|0.048729
02:07:22|0.048729
02:07:22|0.048729
02:07:24|0.048734
02:07:24|0.048734
02:07:25|0.048734
02:07:26|0.048734
02:07:27|0.048734
02:07:28|0.048741
02:07:30|0.048741
02:07:30|0.048732
02:07:32|0.048732
02:07:33|0.048732
02:07:34|0.048722
02:07:35|0.048738
02:07:35|0.048738
02:07:36|0.048738
02:07:38|0.048738
02:07:38|0.04875
02:07:39|0.04875
02:07:40|0.04875
02:07:41|0.04875
02:07:42|0.048753
02:07:43|0.048753
02:07:44|0.048776
02:07:45|0.048768
02:07:46|0.048768
02:07:47|0.048765
02:07:49|0.04874
02:07:50|0.04874
02:07:51|0.048753
02:07:51|0.048754
02:07:53|0.048755
02:07:54|0.048755
02:07:55|0.048769
02:07:56|0.048769
02:07:57|0.048769
02:07:58|0.048769
02:07:59|0.048769
02:08:00|0.048774
02:08:01|0.048774
02:08:02|0.048774
02:08:03|0.048802
02:08:04|0.048832
02:08:05|0.048822
02:08:06|0.048822
02:08:07|0.048822
02:08:08|0.04882
02:08:09|0.04882
02:08:11|0.04882
02:08:12|0.04882
02:08:12|0.04882
02:08:14|0.04882
02:08:14|0.048816
02:08:15|0.048798
02:08:16|0.048795
02:08:18|0.048793
02:08:18|0.048793
02:08:19|0.048793
02:08:22|0.048792
02:08:22|0.048789
02:08:23|0.048789
02:08:25|0.048793
02:08:25|0.048773
02:08:27|0.048768
02:08:28|0.048768
02:08:29|0.048755
02:08:29|0.048744
02:08:31|0.048736
02:08:31|0.048709
02:08:32|0.048691
02:08:34|0.048692
02:08:34|0.048669
02:08:35|0.048647
02:08:36|0.048647
02:08:38|0.048647
02:08:38|0.048647
02:08:40|0.048624
02:08:40|0.048624
02:08:41|0.048624
02:08:43|0.048624
02:08:44|0.048624
02:08:44|0.048645
02:08:45|0.048645
02:08:47|0.048645
02:08:48|0.048645
02:08:49|0.048639
02:08:50|0.048639
02:08:51|0.048639
02:08:52|0.048639
02:08:53|0.048639
02:08:54|0.04863
02:08:55|0.04863
02:08:56|0.048663
02:08:57|0.048644
02:08:58|0.048644
02:08:59|0.048664
02:09:00|0.048655
02:09:01|0.048655
02:09:02|0.048649
02:09:03|0.048649
02:09:04|0.048649
02:09:05|0.048649
02:09:06|0.04864
02:09:07|0.04864
02:09:08|0.048626
02:09:09|0.048626
02:09:10|0.048626
02:09:12|0.048614
02:09:12|0.048601
02:09:14|0.048596
02:09:14|0.048601
02:09:15|0.048602
02:09:16|0.048602
02:09:18|0.048602
02:09:19|0.048604
02:09:20|0.048639
02:09:22|0.048639
02:09:22|0.048643
02:09:23|0.048649
02:09:25|0.048651
02:09:26|0.048651
02:09:27|0.048665
02:09:28|0.048665
02:09:29|0.04868
02:09:30|0.04868
02:09:31|0.048655
02:09:32|0.048655
02:09:33|0.048657
02:09:34|0.048674
02:09:35|0.048686
02:09:36|0.048686
02:09:38|0.048673
02:09:39|0.048673
02:09:39|0.048679
02:09:41|0.048679
02:09:42|0.0487
02:09:43|0.048713
02:09:44|0.048713
02:09:45|0.048713
02:09:47|0.048713
02:09:48|0.048713
02:09:48|0.048713
02:09:50|0.048713
02:09:51|0.048699
02:09:53|0.048699
02:09:53|0.048699
02:09:54|0.048699
02:09:55|0.048703
02:09:56|0.048691
02:09:58|0.048691
02:09:59|0.048691
02:10:00|0.048691
02:10:01|0.048684
02:10:01|0.048684
02:10:02|0.048692
02:10:04|0.048698
02:10:05|0.048712
02:10:07|0.04871
02:10:07|0.048698
02:10:08|0.048698
02:10:09|0.048684
02:10:11|0.048684
02:10:11|0.048684
02:10:12|0.048691
02:10:14|0.048691
02:10:14|0.048691
02:10:15|0.048691
02:10:16|0.048712
02:10:17|0.048721
02:10:18|0.048721
02:10:19|0.048723
02:10:23|0.048736
02:10:23|0.048735
02:10:24|0.048736
02:10:26|0.048715
02:10:28|0.04871
02:10:29|0.048711
02:10:30|0.048711
02:10:32|0.048711
02:10:32|0.048727
02:10:33|0.048727
02:10:35|0.04873
02:10:36|0.04873
02:10:37|0.04873
02:10:38|0.04873
02:10:39|0.048735
02:10:40|0.048735
02:10:41|0.048744
02:10:42|0.04875
02:10:43|0.048778
02:10:44|0.048777
02:10:45|0.048777
02:10:46|0.048777
02:10:48|0.048758
02:10:48|0.048758
02:10:49|0.048757
02:10:51|0.048755
02:10:52|0.048755
02:10:53|0.048755
02:10:54|0.048758
02:10:56|0.048758
02:10:56|0.048756
02:10:58|0.048756
02:10:59|0.048764
02:10:59|0.048757
02:11:01|0.048757
02:11:02|0.048757
02:11:03|0.048755
02:11:04|0.048755
02:11:04|0.048735
02:11:05|0.048735
02:11:06|0.048713
02:11:07|0.048701
02:11:09|0.048701
02:11:10|0.048695
02:11:11|0.048695
02:11:12|0.048695
02:11:13|0.048695
02:11:14|0.048676
02:11:15|0.048672
02:11:16|0.048672
02:11:17|0.048671
02:11:18|0.048671
02:11:19|0.048689
02:11:19|0.048678
02:11:21|0.048672
02:11:22|0.048672
02:11:23|0.048672
02:11:23|0.048682
02:11:25|0.048682
02:11:26|0.048682
02:11:27|0.048682
02:11:28|0.048674
02:11:29|0.04869
02:11:30|0.04869
02:11:31|0.04869
02:11:32|0.04869
02:11:33|0.04869
02:11:34|0.04869
02:11:35|0.048713
02:11:38|0.048713
02:11:39|0.048701
02:11:40|0.048701
02:11:41|0.048701
02:11:42|0.048701
02:11:43|0.048706
02:11:44|0.048706
02:11:45|0.04869
02:11:46|0.04869
02:11:47|0.04869
02:11:48|0.048678
02:11:49|0.048678
02:11:51|0.048672
02:11:52|0.048672
02:11:53|0.048672
02:11:54|0.04867
02:11:56|0.04867
02:11:56|0.04867
02:11:57|0.04867
02:11:58|0.04867
02:12:00|0.04867
02:12:01|0.048671
02:12:01|0.04866
02:12:03|0.04865
02:12:04|0.04863
02:12:05|0.048636
02:12:06|0.048631
02:12:07|0.048636
02:12:08|0.048635
02:12:09|0.048627
02:12:10|0.048626
02:12:11|0.048645
02:12:12|0.04864
02:12:13|0.04864
02:12:14|0.04864
02:12:15|0.04864
02:12:16|0.048656
02:12:17|0.04867
02:12:18|0.04865
02:12:20|0.04865
02:12:20|0.048649
02:12:21|0.048648
02:12:23|0.04864
02:12:23|0.048648
02:12:24|0.048649
02:12:25|0.048666
02:12:27|0.048688
02:12:28|0.048688
02:12:28|0.048688
02:12:29|0.048701
02:12:31|0.048685
02:12:31|0.048685
02:12:33|0.04868
02:12:33|0.048695
02:12:34|0.048683
02:12:35|0.048666
02:12:36|0.048683
02:12:37|0.048683
02:12:38|0.048683
02:12:39|0.048671
02:12:40|0.048669
02:12:42|0.048653
02:12:42|0.048653
02:12:44|0.048645
02:12:45|0.048645
02:12:45|0.048645
02:12:47|0.048637
02:12:47|0.048641
02:12:49|0.048656
02:12:49|0.048676
02:12:51|0.048676
02:12:51|0.048672
02:12:53|0.048655
02:12:53|0.048655
02:12:55|0.048644
02:12:57|0.04864
02:12:57|0.048641
02:12:59|0.048645
02:13:00|0.048645
02:13:00|0.048645
02:13:01|0.048645
02:13:02|0.048645
02:13:03|0.048645
02:13:05|0.048645
02:13:05|0.048664
02:13:07|0.048661
02:13:07|0.048661
02:13:09|0.048668
02:13:10|0.048685
02:13:10|0.048697
02:13:12|0.048697
02:13:13|0.048702
02:13:14|0.048694
02:13:15|0.048694
02:13:16|0.048702
02:13:17|0.048702
02:13:18|0.048701
02:13:19|0.048683
02:13:20|0.048683
02:13:21|0.048684
02:13:22|0.048684
02:13:23|0.048686
02:13:24|0.04867
02:13:25|0.04867
02:13:26|0.04867
02:13:27|0.04867
02:13:28|0.048656
02:13:29|0.048656
02:13:30|0.04865
02:13:32|0.048634
02:13:32|0.048636
02:13:33|0.048615
02:13:34|0.048626
02:13:35|0.048626
02:13:36|0.048625
02:13:37|0.048625
02:13:38|0.048639
02:13:39|0.048639
02:13:41|0.048639
02:13:41|0.048639
02:13:42|0.048649
02:13:44|0.048649
02:13:45|0.048649
02:13:45|0.048649
02:13:46|0.048649
02:13:48|0.048649
02:13:48|0.048649
02:13:49|0.048649
02:13:50|0.048649
02:13:51|0.048649
02:13:53|0.048649
02:13:54|0.048639
02:13:55|0.048639
02:13:57|0.048636
02:13:57|0.048636
02:13:59|0.048653
02:13:59|0.048653
02:14:01|0.048623
02:14:01|0.048618
02:14:03|0.048618
02:14:04|0.048618
02:14:04|0.048623
02:14:06|0.048627
02:14:06|0.048627
02:14:08|0.048636
02:14:09|0.048636
02:14:10|0.04864
02:14:10|0.048625
02:14:12|0.048625
02:14:12|0.048615
02:14:14|0.048615
02:14:15|0.048615
02:14:16|0.04861
02:14:17|0.048596
02:14:18|0.0486
02:14:19|0.0486
02:14:20|0.048593
02:14:21|0.048598
02:14:22|0.048598
02:14:23|0.048602
02:14:24|0.048602
02:14:25|0.048602
02:14:26|0.048601
02:14:27|0.048601
02:14:28|0.048612
02:14:29|0.048612
02:14:30|0.048603
02:14:31|0.048619
02:14:33|0.048644
02:14:34|0.048646
02:14:35|0.048646
02:14:36|0.048656
02:14:37|0.048664
02:14:38|0.048664
02:14:39|0.048659
02:14:40|0.048655
02:14:41|0.048656
02:14:42|0.048667
02:14:43|0.048666
02:14:44|0.048652
02:14:45|0.048652
02:14:46|0.048644
02:14:47|0.048634
02:14:48|0.04864
02:14:49|0.048635
02:14:50|0.048635
02:14:51|0.048635
02:14:52|0.048653
02:14:53|0.048631
02:14:55|0.048627
02:14:56|0.048627
02:14:57|0.048625
02:14:59|0.048618
02:14:59|0.048618
02:15:00|0.04863
02:15:02|0.04863
02:15:03|0.04863
02:15:04|0.048636
02:15:05|0.048635
02:15:05|0.04862
02:15:06|0.048615
02:15:08|0.048609
02:15:08|0.048591
02:15:10|0.048579
02:15:11|0.048588
02:15:12|0.048584
02:15:13|0.048587
02:15:13|0.048571
02:15:15|0.048586
02:15:15|0.048586
02:15:16|0.048586
02:15:18|0.048587
02:15:19|0.048588
02:15:20|0.048578
02:15:21|0.048578
02:15:22|0.048571
02:15:23|0.04857
02:15:24|0.048568
02:15:25|0.048568
02:15:26|0.04857
02:15:26|0.04857
02:15:28|0.04857
02:15:29|0.048529
02:15:30|0.048528
02:15:31|0.048529
02:15:32|0.04852
02:15:33|0.048516
02:15:34|0.048521
02:15:35|0.048522
02:15:36|0.048552
02:15:37|0.048552
02:15:38|0.048552
02:15:39|0.048586
02:15:40|0.048584
02:15:41|0.048564
02:15:42|0.048565
02:15:43|0.048565
02:15:44|0.048563
02:15:45|0.048563
02:15:46|0.048563
02:15:47|0.048563
02:15:48|0.048568
02:15:49|0.048546
02:15:50|0.048546
02:15:51|0.048531
02:15:52|0.048539
02:15:53|0.048548
02:15:54|0.048548
02:15:55|0.048548
02:15:57|0.048548
02:15:57|0.048548
02:15:59|0.048548
02:16:00|0.048548
02:16:01|0.048584
02:16:02|0.048584
02:16:02|0.048593
02:16:04|0.0486
02:16:04|0.0486
02:16:05|0.04864
02:16:07|0.048642
02:16:08|0.048628
02:16:09|0.048628
02:16:10|0.048628
02:16:11|0.048634
02:16:12|0.048635
02:16:13|0.048635
02:16:14|0.048611
02:16:15|0.04861
02:16:16|0.0486
02:16:17|0.0486
02:16:17|0.048604
02:16:18|0.048606
02:16:19|0.048605
02:16:21|0.048615
02:16:22|0.048615
02:16:23|0.048631
02:16:24|0.048635
02:16:25|0.048638
02:16:26|0.048643
02:16:27|0.048643
02:16:28|0.048643
02:16:29|0.048626
02:16:30|0.048643
02:16:31|0.048643
02:16:32|0.048643
02:16:33|0.048643
02:16:34|0.048643
02:16:36|0.048622
02:16:36|0.048618
02:16:37|0.048629
02:16:38|0.048629
02:16:40|0.048629
02:16:40|0.048629
02:16:41|0.048629
02:16:42|0.048629
02:16:44|0.048629
02:16:44|0.048626
02:16:45|0.048608
02:16:46|0.048608
02:16:48|0.04861
02:16:48|0.04861
02:16:49|0.04861
02:16:51|0.048604
02:16:52|0.048604
02:16:53|0.048622
02:16:55|0.048626
02:16:56|0.048623
02:16:56|0.048623
02:16:57|0.048623
02:16:58|0.048622
02:17:00|0.048621
02:17:01|0.048621
02:17:02|0.048621
02:17:03|0.048621
02:17:04|0.048629
02:17:06|0.048642
02:17:07|0.048623
02:17:07|0.04862
02:17:08|0.04862
02:17:09|0.048645
02:17:10|0.048645
02:17:12|0.048645
02:17:12|0.048635
02:17:14|0.048636
02:17:14|0.048611
02:17:16|0.048615
02:17:16|0.048615
02:17:17|0.048615
02:17:18|0.048613
02:17:19|0.048625
02:17:21|0.048628
02:17:21|0.048628
02:17:22|0.048631
02:17:23|0.048652
02:17:24|0.048652
02:17:25|0.048652
02:17:26|0.048663
02:17:28|0.048665
02:17:28|0.048663
02:17:30|0.048663
02:17:30|0.048663
02:17:32|0.048663
02:17:33|0.048663
02:17:33|0.048656
02:17:34|0.048656
02:17:36|0.048679
02:17:37|0.048665
02:17:38|0.048665
02:17:39|0.048665
02:17:40|0.048676
02:17:41|0.048676
02:17:42|0.048698
02:17:43|0.04868
02:17:44|0.048682
02:17:45|0.048688
02:17:46|0.04868
02:17:47|0.04868
02:17:48|0.048675
02:17:49|0.04869
02:17:50|0.04869
02:17:51|0.048697
02:17:53|0.048685
02:17:55|0.048696
02:17:55|0.048696
02:17:56|0.048686
02:17:58|0.048686
02:17:58|0.048677
02:17:59|0.048681
02:18:01|0.048692
02:18:01|0.048693
02:18:02|0.048693
02:18:04|0.048699
02:18:05|0.0487
02:18:06|0.048714
02:18:07|0.048716
02:18:07|0.048716
02:18:09|0.048717
02:18:09|0.048721
02:18:10|0.048721
02:18:12|0.04872
02:18:13|0.04872
02:18:13|0.04872
02:18:15|0.04872
02:18:15|0.04872
02:18:17|0.04872
02:18:18|0.048711
02:18:19|0.048711
02:18:19|0.048724
02:18:20|0.048732
02:18:21|0.048732
02:18:23|0.04872
02:18:24|0.048713
02:18:25|0.048713
02:18:26|0.048713
02:18:26|0.048716
02:18:28|0.048716
02:18:28|0.048721
02:18:29|0.048721
02:18:30|0.048721
02:18:31|0.048712
02:18:33|0.048703
02:18:34|0.048696
02:18:34|0.048692
02:18:36|0.048684
02:18:37|0.04867
02:18:37|0.04867
02:18:39|0.04867
02:18:39|0.048683
02:18:41|0.048671
02:18:42|0.048671
02:18:43|0.048666
02:18:44|0.048653
02:18:45|0.048653
02:18:46|0.048653
02:18:47|0.048649
02:18:48|0.04865
02:18:49|0.04865
02:18:50|0.04865
02:18:51|0.048653
02:18:52|0.04865
02:18:54|0.048655
02:18:55|0.048651
02:18:56|0.04864
02:18:57|0.048651
02:18:58|0.04865
02:18:59|0.04866
02:19:00|0.048665
02:19:01|0.048665
02:19:03|0.048665
02:19:03|0.048631
02:19:04|0.048641
02:19:06|0.048648
02:19:07|0.048662
02:19:07|0.048676
02:19:09|0.048676
02:19:10|0.048654
02:19:10|0.048654
02:19:12|0.048647
02:19:12|0.048647
02:19:14|0.048647
02:19:15|0.048649
02:19:15|0.048666
02:19:17|0.048666
02:19:17|0.048666
02:19:19|0.048681
02:19:19|0.048696
02:19:21|0.048696
02:19:22|0.048696
02:19:23|0.048691
02:19:23|0.048691
02:19:25|0.048695
02:19:26|0.048687
02:19:27|0.048675
02:19:29|0.048645
02:19:29|0.048645
02:19:31|0.048641
02:19:32|0.048641
02:19:33|0.048648
02:19:34|0.048648
02:19:35|0.048625
02:19:35|0.048615
02:19:38|0.048603
02:19:39|0.048611
02:19:39|0.048603
02:19:41|0.048603
02:19:41|0.048605
02:19:42|0.048605
02:19:43|0.0486
02:19:45|0.048604
02:19:46|0.048629
02:19:47|0.048629
02:19:48|0.048629
02:19:48|0.048645
02:19:49|0.048651
02:19:50|0.048651
02:19:52|0.048672
02:19:52|0.048672
02:19:54|0.048646
02:19:55|0.048646
02:19:56|0.048646
02:19:57|0.048662
02:19:58|0.048662
02:20:00|0.048662
02:20:01|0.048662
02:20:03|0.048643
02:20:03|0.04865
02:20:05|0.04865
02:20:05|0.04865
02:20:07|0.04865
02:20:07|0.04865
02:20:08|0.04865
02:20:10|0.048661
02:20:10|0.048648
02:20:31|0.048625
02:20:31|0.048635
02:20:32|0.048658
02:20:34|0.048636
02:20:35|0.048636
02:20:36|0.048636
02:20:36|0.048632
02:20:38|0.048638
02:20:39|0.048638
02:20:40|0.048632
02:20:41|0.048632
02:20:42|0.048632
02:20:43|0.048632
02:20:44|0.04863
02:20:45|0.048636
02:20:46|0.048636
02:20:47|0.048658
02:20:48|0.048662
02:20:49|0.048662
02:20:50|0.048668
02:20:51|0.048668
02:20:52|0.048669
02:20:53|0.048669
02:20:54|0.048669
02:20:55|0.048643
02:20:56|0.04864
02:20:57|0.04864
02:20:59|0.048643
02:21:00|0.048652
02:21:00|0.048652
02:21:02|0.048652
02:21:02|0.048652
02:21:03|0.048657
02:21:04|0.048657
02:21:05|0.048629
02:21:07|0.048625
02:21:07|0.048628
02:21:09|0.048635
02:21:10|0.048635
02:21:11|0.048635
02:21:12|0.048635
02:21:12|0.048616
02:21:14|0.048606
02:21:15|0.048606
02:21:16|0.048607
02:21:17|0.048607
02:21:18|0.0486
02:21:19|0.04859
02:21:21|0.04857
02:21:21|0.04857
02:21:22|0.048566
02:21:24|0.048566
02:21:24|0.048553
02:21:25|0.048543
02:21:26|0.048542
02:21:27|0.048526
02:21:28|0.048541
02:21:29|0.048549
02:21:30|0.048558
02:21:31|0.048558
02:21:33|0.048561
02:21:33|0.048561
02:21:34|0.048583
02:21:35|0.048578
02:21:36|0.048585
02:21:37|0.048585
02:21:38|0.048579
02:21:39|0.048591
02:21:41|0.04859
02:21:41|0.048596
02:21:43|0.048593
02:21:43|0.048576
02:21:44|0.048576
02:21:46|0.04856
02:21:47|0.048549
02:21:47|0.048549
02:21:48|0.048525
02:21:49|0.048525
02:21:50|0.048525
02:21:51|0.048524
02:21:52|0.048521
02:21:54|0.048534
02:21:55|0.048534
02:21:55|0.048534
02:21:56|0.048534
02:21:57|0.048542
02:21:59|0.048559
02:22:01|0.04855
02:22:01|0.048578
02:22:03|0.048601
02:22:04|0.0486
02:22:04|0.048618
02:22:06|0.048652
02:22:07|0.048652
02:22:08|0.04867
02:22:08|0.04868
02:22:09|0.048685
02:22:11|0.048679
02:22:12|0.048673
02:22:12|0.048673
02:22:13|0.048673
02:22:15|0.048683
02:22:15|0.048673
02:22:17|0.048663
02:22:18|0.048666
02:22:19|0.04866
02:22:20|0.048651
02:22:21|0.048647
02:22:22|0.048647
02:22:23|0.048625
02:22:24|0.048631
02:22:25|0.048631
02:22:26|0.048612
02:22:27|0.048626
02:22:28|0.048626
02:22:29|0.048635
02:22:30|0.048657
02:22:31|0.048657
02:22:32|0.048657
02:22:33|0.048673
02:22:34|0.048673
02:22:35|0.048687
02:22:36|0.048696
02:22:37|0.048696
02:22:38|0.048696
02:22:39|0.048687
02:22:40|0.048687
02:22:41|0.048665
02:22:42|0.048665
02:22:43|0.048665
02:22:44|0.048665
02:22:45|0.048666
02:22:47|0.048666
02:22:47|0.048663
02:22:48|0.048666
02:22:49|0.048666
02:22:50|0.048655
02:22:51|0.048652
02:22:52|0.048652
02:22:54|0.048652
02:22:54|0.048662
02:22:55|0.048662
02:22:57|0.048662
02:22:58|0.048672
02:22:58|0.048672
02:22:59|0.048671
02:23:01|0.048671
02:23:02|0.048671
02:23:03|0.048657
02:23:04|0.048656
02:23:05|0.0486
02:23:06|0.0486
02:23:07|0.048603
02:23:08|0.048595
02:23:09|0.048585
02:23:10|0.048579
02:23:11|0.048548
02:23:12|0.048548
02:23:13|0.048548
02:23:14|0.04851
02:23:15|0.048505
02:23:16|0.048467
02:23:17|0.048464
02:23:18|0.048471
02:23:19|0.048467
02:23:20|0.048467
02:23:21|0.048477
02:23:22|0.048489
02:23:23|0.048489
02:23:25|0.048489
02:23:25|0.048489
02:23:27|0.048474
02:23:27|0.048474
02:23:28|0.04846
02:23:29|0.048486
02:23:30|0.048467
02:23:31|0.04846
02:23:32|0.04846
02:23:33|0.048445
02:23:34|0.048397
02:23:35|0.0484
02:23:36|0.048396
02:23:37|0.0484
02:23:38|0.048409
02:23:40|0.048383
02:23:41|0.048347
02:23:41|0.048383
02:23:42|0.048383
02:23:43|0.048383
02:23:44|0.04839
02:23:46|0.04839
02:23:47|0.048411
02:23:48|0.048372
02:23:49|0.048369
02:23:50|0.048369
02:23:52|0.048369
02:23:52|0.048374
02:23:54|0.048374
02:23:55|0.048365
02:23:55|0.048358
02:23:56|0.048356
02:23:57|0.048341
02:23:58|0.048335
02:23:59|0.048351
02:24:00|0.048366
02:24:02|0.048352
02:24:03|0.048352
02:24:04|0.048317
02:24:05|0.048351
02:24:06|0.048326
02:24:07|0.04837
02:24:08|0.048365
02:24:09|0.04837
02:24:10|0.048388
02:24:11|0.0484
02:24:12|0.048413
02:24:13|0.048417
02:24:14|0.048421
02:24:16|0.048409
02:24:17|0.048406
02:24:17|0.048401
02:24:18|0.048421
02:24:20|0.048422
02:24:20|0.048422
02:24:21|0.048422
02:24:23|0.048433
02:24:23|0.048403
02:24:24|0.048396
02:24:26|0.0484
02:24:26|0.048407
02:24:28|0.048416
02:24:28|0.04842
02:24:29|0.048414
02:24:31|0.048416
02:24:32|0.048408
02:24:33|0.048377
02:24:34|0.048377
02:24:34|0.04834
02:24:36|0.048327
02:24:36|0.048335
02:24:38|0.048323
02:24:38|0.048332
02:24:40|0.048314
02:24:41|0.048314
02:24:42|0.048305
02:24:43|0.048281
02:24:44|0.048295
02:24:45|0.048259
02:24:46|0.048263
02:24:47|0.048257
02:24:48|0.048271
02:24:49|0.048256
02:24:50|0.048254
02:24:51|0.048256
02:24:52|0.048255
02:24:53|0.048257
02:24:54|0.048264
02:24:55|0.048247
02:24:56|0.048247
02:24:57|0.048263
02:24:58|0.048268
02:24:59|0.048279
02:25:00|0.048279
02:25:01|0.048291
02:25:02|0.048292
02:25:04|0.048292
02:25:04|0.048284
02:25:05|0.048303
02:25:06|0.048311
02:25:07|0.048323
02:25:09|0.048323
02:25:10|0.048321
02:25:10|0.048321
02:25:11|0.048352
02:25:12|0.04836
02:25:13|0.048378
02:25:15|0.048396
02:25:16|0.048378
02:25:17|0.04839
02:25:17|0.04839
02:25:19|0.048385
02:25:19|0.048368
02:25:21|0.048368
02:25:22|0.048326
02:25:22|0.048351
02:25:23|0.048346
02:25:25|0.048305
02:25:26|0.048305
02:25:26|0.048267
02:25:28|0.048272
02:25:29|0.048267
02:25:30|0.048253
02:25:31|0.048262
02:25:32|0.04822
02:25:33|0.048229
02:25:33|0.048259
02:25:35|0.048217
02:25:36|0.048229
02:25:38|0.048229
02:25:38|0.048189
02:25:39|0.048187
02:25:40|0.048228
02:25:41|0.048167
02:25:42|0.048145
02:25:44|0.048154
02:25:45|0.04815
02:25:46|0.048202
02:25:46|0.048165
02:25:48|0.048163
02:25:48|0.048138
02:25:50|0.048162
02:25:51|0.048121
02:25:52|0.04812
02:25:53|0.048161
02:25:54|0.0481
02:25:55|0.048097
02:25:56|0.048088
02:25:57|0.048097
02:25:58|0.048099
02:25:59|0.048075
02:26:01|0.048123
02:26:01|0.048076
02:26:02|0.048108
02:26:04|0.048122
02:26:05|0.048101
02:26:06|0.048129
02:26:07|0.048149
02:26:08|0.048133
02:26:09|0.048122
02:26:10|0.048127
02:26:11|0.04813
02:26:12|0.04813
02:26:13|0.04813
02:26:14|0.04815
02:26:15|0.048079
02:26:17|0.048106
02:26:17|0.048069
02:26:18|0.048051
02:26:20|0.048081
02:26:20|0.048164
02:26:21|0.048049
02:26:22|0.048011
02:26:23|0.048011
02:26:24|0.048046
02:26:25|0.048011
02:26:26|0.048009
02:26:28|0.048021
02:26:28|0.048037
02:26:29|0.048021
02:26:30|0.048037
02:26:31|0.048045
02:26:32|0.048021
02:26:34|0.048051
02:26:36|0.048023
02:26:36|0.048001
02:26:38|0.048062
02:26:39|0.048012
02:26:40|0.048009
02:26:41|0.048029
02:26:42|0.048062
02:26:43|0.048051
02:26:44|0.048053
02:26:45|0.04808
02:26:46|0.048089
02:26:47|0.048113
02:26:48|0.048113
02:26:49|0.048096
02:26:51|0.048135
02:26:51|0.048086
02:26:53|0.048146
02:26:53|0.048113
02:26:55|0.048086
02:26:55|0.048116
02:26:56|0.048068
02:26:57|0.048079
02:26:58|0.048037
02:26:59|0.048019
02:27:00|0.048008
02:27:01|0.048086
02:27:02|0.048079
02:27:04|0.048017
02:27:06|0.047981
02:27:06|0.048014
02:27:08|0.04801
02:27:08|0.048017
02:27:09|0.04798
02:27:10|0.04799
02:27:12|0.047999
02:27:13|0.04799
02:27:14|0.047978
02:27:14|0.047983
02:27:16|0.048014
02:27:17|0.047989
02:27:18|0.047966
02:27:18|0.047978
02:27:20|0.048024
02:27:20|0.04801
02:27:22|0.047992
02:27:22|0.047989
02:27:23|0.047916
02:27:25|0.047904
02:27:25|0.047986
02:27:26|0.047948
02:27:27|0.047986
02:27:29|0.047945
02:27:30|0.047936
02:27:31|0.047916
02:27:31|0.047975
02:27:33|0.047947
02:27:34|0.047951
02:27:35|0.047936
02:27:36|0.047943
02:27:37|0.047936
02:27:38|0.047923
02:27:38|0.047943
02:27:39|0.047947
02:27:40|0.047951
02:27:41|0.047904
02:27:43|0.047947
02:27:44|0.047925
02:27:45|0.047934
02:27:45|0.047939
02:27:46|0.04793
02:27:47|0.047931
02:27:48|0.047922
02:27:50|0.047904
02:27:50|0.047879
02:27:51|0.047946
02:27:52|0.047832
02:27:53|0.04789
02:27:55|0.047946
02:27:55|0.047922
02:27:57|0.04784
02:27:58|0.047837
02:27:59|0.047835
02:28:00|0.047838
02:28:01|0.047837
02:28:02|0.047825
02:28:03|0.047808
02:28:05|0.047805
02:28:06|0.047784
02:28:07|0.047825
02:28:08|0.047767
02:28:09|0.047761
02:28:10|0.047768
02:28:11|0.047788
02:28:12|0.047802
02:28:13|0.047788
02:28:14|0.047751
02:28:15|0.047814
02:28:16|0.047764
02:28:17|0.047764
02:28:18|0.047753
02:28:19|0.047764
02:28:20|0.047797
02:28:21|0.047764
02:28:22|0.047799
02:28:24|0.047802
02:28:24|0.047802
02:28:25|0.047835
02:28:26|0.047802
02:28:27|0.04787
02:28:28|0.04787
02:28:29|0.047899
02:28:30|0.047877
02:28:31|0.047782
02:28:32|0.04791
02:28:33|0.047921
02:28:34|0.04791
02:28:36|0.047909
02:28:37|0.04791
02:28:38|0.04792
02:28:39|0.04792
02:28:40|0.047913
02:28:42|0.047906
02:28:42|0.047923
02:28:43|0.047913
02:28:44|0.04792
02:28:45|0.047923
02:28:46|0.047916
02:28:47|0.04791
02:28:48|0.04791
02:28:49|0.047911
02:28:51|0.047889
02:28:51|0.047923
02:28:52|0.047905
02:28:53|0.04791
02:28:54|0.04792
02:28:55|0.047899
02:28:57|0.047899
02:28:58|0.047904
02:28:58|0.047899
02:28:59|0.047899
02:29:00|0.047899
02:29:01|0.047912
02:29:03|0.047903
02:29:04|0.047885
02:29:04|0.0479
02:29:06|0.047885
02:29:07|0.047897
02:29:08|0.047877
02:29:10|0.047897
02:29:10|0.047879
02:29:11|0.047833
02:29:13|0.047826
02:29:14|0.047806
02:29:15|0.047799
02:29:16|0.047826
02:29:17|0.047811
02:29:18|0.047811
02:29:20|0.047802
02:29:20|0.047811
02:29:21|0.04779
02:29:23|0.04779
02:29:23|0.04779
02:29:24|0.04779
02:29:25|0.047754
02:29:27|0.04776
02:29:27|0.047766
02:29:28|0.047784
02:29:30|0.04776
02:29:30|0.047783
02:29:31|0.047787
02:29:33|0.047816
02:29:34|0.047827
02:29:34|0.047827
02:29:35|0.047752
02:29:37|0.047752
02:29:38|0.047805
02:29:39|0.047805
02:29:40|0.047805
02:29:45|0.047785
02:29:46|0.047772
02:29:47|0.047779
02:29:48|0.047802
02:29:49|0.047785
02:29:50|0.047793
02:29:51|0.04779
02:29:52|0.047774
02:29:53|0.047774
02:29:54|0.047774
02:29:55|0.047765
02:29:56|0.047763
02:29:57|0.047754
02:29:58|0.047746
02:30:00|0.047746
02:30:01|0.047745
02:30:01|0.047737
02:30:02|0.047725
02:30:03|0.047708
02:30:04|0.047731
02:30:06|0.04775
02:30:07|0.047786
02:30:07|0.047764
02:30:09|0.04776
02:30:10|0.047758
02:30:10|0.047721
02:30:12|0.047731
02:30:13|0.04773
02:30:14|0.047701
02:30:15|0.047716
02:30:16|0.047736
02:30:17|0.047732
02:30:19|0.047712
02:30:19|0.047713
02:30:20|0.047702
02:30:21|0.047692
02:30:22|0.047682
02:30:23|0.047664
02:30:24|0.047642
02:30:26|0.04765
02:30:27|0.047637
02:30:27|0.047622
02:30:28|0.047618
02:30:29|0.047624
02:30:30|0.047618
02:30:31|0.047619
02:30:32|0.047593
02:30:33|0.047573
02:30:34|0.047619
02:30:36|0.047573
02:30:36|0.047555
02:30:37|0.047581
02:30:38|0.047612
02:30:40|0.047571
02:30:40|0.047612
02:30:41|0.047573
02:30:43|0.047546
02:30:44|0.047574
02:30:45|0.04757
02:30:46|0.047578
02:30:47|0.0476
02:30:48|0.047546
02:30:49|0.047588
02:30:51|0.047597
02:30:52|0.047593
02:30:52|0.047615
02:30:53|0.047619
02:30:55|0.047588
02:30:55|0.047577
02:30:57|0.047597
02:30:58|0.047628
02:30:58|0.047588
02:30:59|0.04758
02:31:00|0.047577
02:31:01|0.047578
02:31:03|0.047555
02:31:03|0.047572
02:31:04|0.047556
02:31:05|0.04755
02:31:06|0.047554
02:31:08|0.047527
02:31:09|0.047568
02:31:10|0.047537
02:31:11|0.047531
02:31:12|0.047574
02:31:13|0.047521
02:31:14|0.047514
02:31:15|0.047537
02:31:16|0.047536
02:31:17|0.047536
02:31:18|0.047547
02:31:19|0.047585
02:31:20|0.047591
02:31:21|0.047614
02:31:22|0.047624
02:31:23|0.047623
02:31:25|0.047556
02:31:25|0.047585
02:31:26|0.047591
02:31:27|0.047623
02:31:29|0.047583
02:31:29|0.047716
02:31:30|0.047675
02:31:31|0.047623
02:31:32|0.047731
02:31:34|0.047678
02:31:34|0.047675
02:31:35|0.047675
02:31:36|0.047737
02:31:37|0.047752
02:31:38|0.047703
02:31:39|0.047718
02:31:40|0.047768
02:31:41|0.047768
02:31:42|0.047737
02:31:43|0.047747
02:31:44|0.047789
02:31:45|0.047747
02:31:46|0.04776
02:31:48|0.047769
02:31:48|0.047802
02:31:50|0.04777
02:31:50|0.04779
02:31:51|0.04777
02:31:52|0.047823
02:31:53|0.047845
02:31:54|0.047779
02:31:56|0.047788
02:31:57|0.047889
02:31:58|0.047862
02:31:58|0.047868
02:31:59|0.047823
02:32:01|0.047886
02:32:01|0.047798
02:32:03|0.04781
02:32:03|0.047868
02:32:04|0.047852
02:32:05|0.047867
02:32:06|0.047867
02:32:07|0.047876
02:32:09|0.047876
02:32:10|0.04787
02:32:10|0.047847
02:32:12|0.047852
02:32:13|0.047883
02:32:13|0.047811
02:32:14|0.047852
02:32:16|0.047867
02:32:17|0.047823
02:32:18|0.047813
02:32:19|0.047804
02:32:20|0.047779
02:32:21|0.047718
02:32:22|0.047773
02:32:23|0.047718
02:32:24|0.047811
02:32:25|0.047773
02:32:25|0.047805
02:32:26|0.047638
02:32:27|0.047732
02:32:29|0.047699
02:32:30|0.047711
02:32:31|0.047711
02:32:31|0.047718
02:32:32|0.047583
02:32:34|0.047672
02:32:34|0.047612
02:32:36|0.047631
02:32:36|0.047612
02:32:38|0.047638
02:32:39|0.047606
02:32:40|0.047612
02:32:41|0.047609
02:32:42|0.047606
02:32:43|0.04764
02:32:44|0.04759
02:32:45|0.047601
02:32:46|0.047576
02:32:47|0.047722
02:32:48|0.047722
02:32:49|0.047705
02:32:50|0.047687
02:32:51|0.047705
02:32:52|0.047681
02:32:53|0.04771
02:32:54|0.047679
02:32:55|0.047638
02:32:56|0.047703
02:32:57|0.047645
02:32:58|0.047672
02:32:59|0.047679
02:33:00|0.047692
02:33:01|0.047687
02:33:02|0.047719
02:33:04|0.047689
02:33:04|0.047733
02:33:06|0.047681
02:33:06|0.04775
02:33:07|0.047737
02:33:08|0.047716
02:33:09|0.047757
02:33:10|0.047757
02:33:11|0.047743
02:33:12|0.047716
02:33:14|0.047744
02:33:15|0.047746
02:33:15|0.047838
02:33:16|0.047838
02:33:17|0.047836
02:33:19|0.047703
02:33:19|0.047819
02:33:20|0.047768
02:33:21|0.047823
02:33:23|0.047816
02:33:24|0.047801
02:33:25|0.047836
02:33:26|0.047836
02:33:26|0.047853
02:33:27|0.047819
02:33:28|0.047841
02:33:29|0.047837
02:33:30|0.047833
02:33:32|0.047836
02:33:33|0.047846
02:33:33|0.047805
02:33:35|0.047783
02:33:36|0.047834
02:33:36|0.047816
02:33:37|0.047827
02:33:38|0.047808
02:33:39|0.047745
02:33:41|0.047847
02:33:43|0.047746
02:33:43|0.047751
02:33:44|0.047834
02:33:46|0.047805
02:33:47|0.04781
02:33:48|0.04777
02:33:49|0.047839
02:33:50|0.047799
02:33:52|0.047751
02:33:53|0.047746
02:33:54|0.047768
02:33:55|0.047769
02:33:56|0.047817
02:33:57|0.047823
02:33:58|0.047811
02:33:59|0.047801
02:34:00|0.047811
02:34:01|0.04779
02:34:02|0.047785
02:34:03|0.047823
02:34:04|0.04778
02:34:05|0.047779
02:34:06|0.04778
02:34:07|0.047785
02:34:08|0.047738
02:34:09|0.047784
02:34:10|0.047826
02:34:11|0.04779
02:34:12|0.04781
02:34:13|0.047713
02:34:14|0.04777
02:34:15|0.047804
02:34:16|0.04782
02:34:17|0.04781
02:34:18|0.047706
02:34:19|0.047804
02:34:20|0.047711
02:34:21|0.047733
02:34:22|0.047712
02:34:23|0.047755
02:34:24|0.04771
02:34:25|0.047755
02:34:26|0.047736
02:34:27|0.047712
02:34:28|0.047711
02:34:29|0.04779
02:34:30|0.047749
02:34:31|0.047705
02:34:32|0.047705
02:34:33|0.047711
02:34:34|0.047716
02:34:36|0.04769
02:34:37|0.047689
02:34:38|0.047749
02:34:39|0.0477
02:34:40|0.047711
02:34:41|0.047705
02:34:42|0.047679
02:34:43|0.047725
02:34:44|0.047689
02:34:45|0.04772
02:34:46|0.047651
02:34:47|0.047668
02:34:49|0.047654
02:34:50|0.047672
02:34:52|0.047647
02:34:53|0.047651
02:34:54|0.047663
02:34:55|0.04771
02:34:56|0.0476
02:34:57|0.047611
02:34:59|0.047668
02:35:00|0.047564
02:35:01|0.047564
02:35:02|0.047583
02:35:02|0.047565
02:35:04|0.047575
02:35:05|0.047639
02:35:06|0.047591
02:35:08|0.047564
02:35:09|0.047583
02:35:10|0.047612
02:35:11|0.047612
02:35:12|0.04762
02:35:13|0.04762
02:35:14|0.047589
02:35:14|0.047553
02:35:15|0.04756
02:35:17|0.047583
02:35:18|0.047569
02:35:19|0.04762
02:35:21|0.04763
02:35:22|0.047634
02:35:23|0.04756
02:35:24|0.04762
02:35:25|0.047589
02:35:26|0.047562
02:35:27|0.047578
02:35:28|0.047609
02:35:29|0.047562
02:35:30|0.047538
02:35:32|0.047533
02:35:32|0.047588
02:35:33|0.04756
02:35:34|0.047581
02:35:36|0.047574
02:35:36|0.047541
02:35:38|0.047565
02:35:38|0.04756
02:35:39|0.04755
02:35:40|0.04755
02:35:42|0.047566
02:35:42|0.047566
02:35:43|0.047588
02:35:44|0.047547
02:35:45|0.04759
02:35:46|0.04759
02:35:47|0.047569
02:35:48|0.047587
02:35:50|0.047545
02:35:50|0.047539
02:35:51|0.047531
02:35:52|0.047541
02:35:53|0.047538
02:35:54|0.047525
02:35:55|0.047531
02:35:56|0.047531
02:35:57|0.047525
02:35:58|0.047565
02:36:00|0.04751
02:36:02|0.047541
02:36:03|0.047487
02:36:04|0.047531
02:36:05|0.047496
02:36:05|0.047495
02:36:06|0.04751
02:36:08|0.047555
02:36:09|0.047515
02:36:09|0.047521
02:36:11|0.047493
02:36:11|0.047509
02:36:13|0.047509
02:36:14|0.04746
02:36:15|0.047454
02:36:17|0.047454
02:36:17|0.04753
02:36:18|0.047418
02:36:20|0.047449
02:36:21|0.047395
02:36:21|0.047383
02:36:23|0.047421
02:36:23|0.047364
02:36:25|0.047373
02:36:25|0.047404
02:36:27|0.047418
02:36:28|0.047428
02:36:28|0.04742
02:36:29|0.047428
02:36:31|0.04739
02:36:31|0.047392
02:36:32|0.047381
02:36:34|0.047374
02:36:34|0.047381
02:36:36|0.047369
02:36:36|0.047374
02:36:37|0.04734
02:36:39|0.047349
02:36:40|0.047349
02:36:41|0.047362
02:36:42|0.047349
02:36:42|0.047321
02:36:43|0.047314
02:36:44|0.047374
02:36:46|0.047318
02:36:47|0.047321
02:36:48|0.047333
02:36:48|0.047318
02:36:49|0.047327
02:36:50|0.047332
02:36:52|0.047305
02:36:53|0.047298
02:36:54|0.047298
02:36:55|0.0473
02:36:55|0.047302
02:36:57|0.047304
02:36:57|0.047299
02:36:58|0.0473
02:36:59|0.047303
02:37:01|0.047303
02:37:02|0.047303
02:37:03|0.047328
02:37:04|0.047321
02:37:05|0.047341
02:37:06|0.047365
02:37:07|0.047382
02:37:08|0.047381
02:37:09|0.047411
02:37:10|0.047432
02:37:11|0.047432
02:37:12|0.04745
02:37:13|0.047471
02:37:14|0.047472
02:37:15|0.047453
02:37:16|0.047444
02:37:17|0.047444
02:37:18|0.047456
02:37:19|0.047376
02:37:20|0.047411
02:37:21|0.047441
02:37:22|0.047415
02:37:23|0.047445
02:37:24|0.047404
02:37:25|0.047338
02:37:26|0.04742
02:37:27|0.047343
02:37:28|0.047421
02:37:29|0.047328
02:37:30|0.047318
02:37:31|0.047349
02:37:32|0.0473
02:37:33|0.0473
02:37:34|0.047312
02:37:35|0.047308
02:37:36|0.0473
02:37:37|0.047329
02:37:38|0.047335
02:37:39|0.047284
02:37:40|0.047294
02:37:41|0.047292
02:37:42|0.047309
02:37:43|0.047253
02:37:44|0.047253
02:37:45|0.047246
02:37:46|0.047253
02:37:47|0.047238
02:37:49|0.047241
02:37:49|0.047237
02:37:50|0.047264
02:37:52|0.047266
02:37:52|0.047266
02:37:53|0.047269
02:37:54|0.0473
02:37:55|0.047254
02:37:56|0.047232
02:37:57|0.047266
02:37:58|0.047238
02:38:00|0.047201
02:38:01|0.047264
02:38:01|0.047213
02:38:03|0.047199
02:38:04|0.0472
02:38:05|0.047292
02:38:06|0.047201
02:38:07|0.04717
02:38:08|0.047204
02:38:09|0.04723
02:38:10|0.047163
02:38:11|0.0472
02:38:15|0.047208
02:38:16|0.04723
02:38:17|0.047343
02:38:18|0.047335
02:38:19|0.04738
02:38:20|0.047361
02:38:21|0.047355
02:38:22|0.04736
02:38:23|0.047361
02:38:24|0.047293
02:38:25|0.047394
02:38:26|0.047266
02:38:27|0.047355
02:38:28|0.047404
02:38:29|0.047171
02:38:30|0.047362
02:38:32|0.047362
02:38:32|0.047389
02:38:34|0.047344
02:38:34|0.047344
02:38:35|0.047405
02:38:36|0.047344
02:38:37|0.047351
02:38:41|0.047322
02:38:41|0.047362
02:38:43|0.047344
02:38:43|0.047201
02:38:45|0.047289
02:38:46|0.047201
02:38:47|0.047226
02:38:48|0.047394
02:38:49|0.04726
02:38:50|0.047201
02:38:51|0.047238
02:38:52|0.047228
02:38:53|0.047223
02:38:54|0.047362
02:38:56|0.047371
02:38:56|0.047251
02:38:57|0.047309
02:38:58|0.047268
02:38:59|0.047317
02:39:00|0.047232
02:39:01|0.047268
02:39:03|0.047267
02:39:04|0.0473
02:39:05|0.047261
02:39:06|0.047308
02:39:07|0.047285
02:39:08|0.04732
02:39:08|0.047285
02:39:10|0.047286
02:39:10|0.047262
02:39:12|0.047279
02:39:13|0.047281
02:39:14|0.047261
02:39:15|0.047187
02:39:16|0.047262
02:39:17|0.047261
02:39:18|0.047187
02:39:19|0.047181
02:39:20|0.047181
02:39:21|0.04718
02:39:22|0.047168
02:39:23|0.047184
02:39:24|0.047172
02:39:25|0.04727
02:39:26|0.047233
02:39:27|0.047255
02:39:29|0.047197
02:39:29|0.047243
02:39:31|0.047244
02:39:32|0.047212
02:39:32|0.047242
02:39:34|0.047221
02:39:34|0.047196
02:39:36|0.047212
02:39:36|0.047163
02:39:37|0.047182
02:39:38|0.04727
02:39:39|0.047182
02:39:41|0.047169
02:39:41|0.047196
02:39:42|0.047142
02:39:43|0.047136
02:39:45|0.047107
02:39:46|0.047182
02:39:46|0.047198
02:39:48|0.0471
02:39:49|0.047094
02:39:50|0.047102
02:39:51|0.047111
02:39:52|0.047107
02:39:53|0.047067
02:39:54|0.04711
02:39:55|0.047067
02:39:56|0.047064
02:39:57|0.0471
02:39:58|0.047154
02:40:00|0.047096
02:40:00|0.047146
02:40:01|0.047111
02:40:02|0.047146
02:40:03|0.047161
02:40:04|0.04715
02:40:05|0.047162
02:40:07|0.047122
02:40:08|0.047161
02:40:09|0.047153
02:40:10|0.047122
02:40:12|0.047091
02:40:12|0.04709
02:40:13|0.047051
02:40:15|0.047109
02:40:15|0.047053
02:40:16|0.047061
02:40:18|0.047031
02:40:18|0.047086
02:40:20|0.046981
02:40:21|0.046993
02:40:22|0.047011
02:40:23|0.047065
02:40:23|0.047055
02:40:24|0.047091
02:40:26|0.047097
02:40:27|0.047018
02:40:28|0.047046
02:40:29|0.047123
02:40:30|0.047065
02:40:31|0.047073
02:40:32|0.04707
02:40:33|0.047037
02:40:34|0.047091
02:40:35|0.047113
02:40:36|0.0471
02:40:37|0.0471
02:40:38|0.047112
02:40:39|0.047114
02:40:40|0.047222
02:40:41|0.047159
02:40:42|0.04714
02:40:43|0.047201
02:40:44|0.047215
02:40:45|0.047209
02:40:46|0.047141
02:40:47|0.047167
02:40:48|0.047176
02:40:49|0.047202
02:40:51|0.047115
02:40:52|0.047115
02:40:52|0.047162
02:40:53|0.047151
02:40:54|0.047223
02:40:55|0.047202
02:40:56|0.047223
02:40:58|0.047213
02:40:59|0.04709
02:40:59|0.047148
02:41:01|0.047207
02:41:02|0.047206
02:41:02|0.047028
02:41:04|0.047178
02:41:04|0.047207
02:41:05|0.047133
02:41:07|0.047211
02:41:07|0.047014
02:41:09|0.046998
02:41:10|0.047022
02:41:11|0.046998
02:41:12|0.047215
02:41:12|0.047018
02:41:14|0.047028
02:41:15|0.047071
02:41:16|0.047032
02:41:18|0.047056
02:41:18|0.047026
02:41:19|0.047056
02:41:20|0.047163
02:41:22|0.04709
02:41:22|0.047014
02:41:23|0.047207
02:41:24|0.047093
02:41:26|0.047063
02:41:27|0.047038
02:41:28|0.047051
02:41:29|0.047089
02:41:30|0.047054
02:41:31|0.04711
02:41:32|0.047108
02:41:33|0.047043
02:41:34|0.047102
02:41:35|0.047049
02:41:36|0.04707
02:41:37|0.047138
02:41:38|0.04707
02:41:39|0.047122
02:41:40|0.04713
02:41:41|0.047056
02:41:42|0.04711
02:41:43|0.047107
02:41:45|0.047095
02:41:46|0.04709
02:41:47|0.047049
02:41:48|0.047115
02:41:50|0.047
02:41:50|0.047079
02:41:51|0.047044
02:41:52|0.047023
02:41:54|0.047023
02:41:54|0.047023
02:41:56|0.047045
02:41:56|0.047043
02:41:58|0.04709
02:41:59|0.047104
02:42:00|0.047046
02:42:01|0.04705
02:42:02|0.047045
02:42:02|0.047029
02:42:04|0.047009
02:42:05|0.047156
02:42:05|0.047005
02:42:07|0.046977
02:42:08|0.046996
02:42:09|0.046987
02:42:10|0.047009
02:42:11|0.046975
02:42:12|0.047079
02:42:14|0.04705
02:42:14|0.047127
02:42:15|0.04699
02:42:16|0.046963
02:42:17|0.046917
02:42:18|0.047002
02:42:20|0.046984
02:42:20|0.046888
02:42:21|0.046906
02:42:22|0.046864
02:42:23|0.046917
02:42:24|0.047029
02:42:25|0.04685
02:42:26|0.04687
02:42:27|0.046935
02:42:28|0.046835
02:42:29|0.046881
02:42:30|0.04687
02:42:31|0.046859
02:42:32|0.046862
02:42:33|0.0469
02:42:34|0.0468
02:42:35|0.046917
02:42:37|0.046912
02:42:37|0.046888
02:42:39|0.0468
02:42:39|0.046837
02:42:41|0.046892
02:42:42|0.046801
02:42:42|0.046828
02:42:43|0.046807
02:42:44|0.046831
02:42:45|0.046826
02:42:47|0.046817
02:42:48|0.046832
02:42:48|0.046859
02:42:50|0.046796
02:42:51|0.046816
02:42:52|0.046786
02:42:53|0.046895
02:42:54|0.046816
02:42:55|0.046879
02:42:56|0.046802
02:42:57|0.046817
02:42:58|0.046768
02:42:59|0.046844
02:43:00|0.04692
02:43:01|0.046753
02:43:02|0.046817
02:43:03|0.046942
02:43:04|0.046827
02:43:05|0.04689
02:43:06|0.046929
02:43:07|0.046845
02:43:08|0.046835
02:43:09|0.046981
02:43:10|0.046892
02:43:11|0.04696
02:43:12|0.046829
02:43:14|0.047059
02:43:14|0.046946
02:43:15|0.047024
02:43:17|0.046883
02:43:17|0.047059
02:43:19|0.047041
02:43:20|0.046816
02:43:21|0.046853
02:43:23|0.047051
02:43:23|0.046948
02:43:25|0.047034
02:43:25|0.046759
02:43:26|0.047033
02:43:27|0.047026
02:43:28|0.046948
02:43:29|0.046942
02:43:30|0.047038
02:43:32|0.047022
02:43:32|0.047041
02:43:33|0.046844
02:43:34|0.047038
02:43:36|0.047048
02:43:36|0.047038
02:43:37|0.047021
02:43:39|0.047076
02:43:39|0.047072
02:43:41|0.047054
02:43:41|0.047036
02:43:43|0.047033
02:43:44|0.047056
02:43:45|0.047071
02:43:46|0.047077
02:43:47|0.04706
02:43:48|0.047062
02:43:48|0.04708
02:43:49|0.04706
02:43:50|0.046952
02:43:52|0.046966
02:43:53|0.046909
02:43:54|0.046908
02:43:55|0.047022
02:43:56|0.047038
02:43:57|0.046994
02:43:57|0.046916
02:43:59|0.047062
02:44:00|0.047071
02:44:01|0.047029
02:44:02|0.046892
02:44:03|0.046897
02:44:04|0.047058
02:44:05|0.046924
02:44:06|0.047077
02:44:08|0.047098
02:44:08|0.04698
02:44:09|0.0469
02:44:10|0.046901
02:44:11|0.046896
02:44:12|0.046882
02:44:14|0.046952
02:44:14|0.047003
02:44:16|0.047008
02:44:17|0.046896
02:44:17|0.04697
02:44:18|0.047
02:44:19|0.046954
02:44:20|0.046982
02:44:21|0.047095
02:44:22|0.046891
02:44:23|0.046988
02:44:25|0.047008
02:44:25|0.047029
02:44:27|0.046957
02:44:27|0.046999
02:44:29|0.04696
02:44:29|0.046959
02:44:31|0.046975
02:44:32|0.047124
02:44:33|0.047076
02:44:34|0.046934
02:44:35|0.047019
02:44:36|0.046944
02:44:37|0.047009
02:44:38|0.047
02:44:39|0.047019
02:44:41|0.047037
02:44:42|0.047024
02:44:42|0.046947
02:44:43|0.046972
02:44:44|0.046987
02:44:45|0.046959
02:44:46|0.04706
02:44:47|0.046972
02:44:49|0.047017
02:44:49|0.047029
02:44:50|0.047022
02:44:51|0.047007
02:44:53|0.047014
02:44:53|0.047001
02:44:54|0.047046
02:44:55|0.046995
02:44:56|0.046949
02:44:58|0.046943
02:44:58|0.04692
02:45:00|0.046993
02:45:01|0.046999
02:45:01|0.047046
02:45:02|0.046993
02:45:03|0.046987
02:45:05|0.047018
02:45:05|0.04692
02:45:06|0.046826
02:45:08|0.04692
02:45:09|0.046914
02:45:11|0.046858
02:45:11|0.046769
02:45:12|0.046889
02:45:13|0.046839
02:45:14|0.046915
02:45:16|0.046788
02:45:16|0.046749
02:45:18|0.046838
02:45:18|0.046778
02:45:19|0.047014
02:45:20|0.046844
02:45:21|0.046815
02:45:22|0.046834
02:45:24|0.046778
02:45:24|0.046787
02:45:26|0.046749
02:45:26|0.046788
02:45:27|0.046995
02:45:28|0.046784
02:45:30|0.047041
02:45:30|0.046818
02:45:32|0.046873
02:45:32|0.046865
02:45:33|0.046787
02:45:35|0.047026
02:45:35|0.046825
02:45:36|0.046905
02:45:37|0.04691
02:45:38|0.046807
02:45:40|0.046817
02:45:40|0.046831
02:45:41|0.04689
02:45:42|0.046894
02:45:43|0.046885
02:45:44|0.046894
02:45:45|0.047025
02:45:46|0.046784
02:45:47|0.046909
02:45:48|0.046862
02:45:50|0.046896
02:45:51|0.046902
02:45:51|0.046854
02:45:52|0.046784
02:45:53|0.046875
02:45:54|0.046914
02:45:55|0.046875
02:45:56|0.046749
02:45:57|0.046784
02:45:58|0.046884
02:45:59|0.046883
02:46:00|0.046813
02:46:01|0.046865
02:46:02|0.046822
02:46:03|0.046788
02:46:04|0.046818
02:46:05|0.046764
02:46:06|0.046779
02:46:07|0.046788
02:46:08|0.046779
02:46:09|0.046763
02:46:11|0.046763
02:46:12|0.046768
02:46:13|0.046746
02:46:14|0.046803
02:46:15|0.046802
02:46:15|0.046863
02:46:17|0.046809
02:46:17|0.046757
02:46:18|0.046786
02:46:19|0.046841
02:46:21|0.046816
02:46:21|0.046865
02:46:23|0.046672
02:46:24|0.046729
02:46:25|0.046914
02:46:26|0.04672
02:46:27|0.046834
02:46:28|0.046799
02:46:29|0.046735
02:46:30|0.046622
02:46:31|0.046718
02:46:32|0.046646
02:46:33|0.046681
02:46:34|0.046732
02:46:35|0.046703
02:46:36|0.046665
02:46:37|0.046922
02:46:38|0.046635
02:46:39|0.046632
02:46:40|0.046862
02:46:41|0.046673
02:46:42|0.046658
02:46:43|0.046598
02:46:44|0.046585
02:46:45|0.0468
02:46:46|0.046769
02:46:47|0.046865
02:46:48|0.046569
02:46:49|0.046732
02:46:50|0.046615
02:46:51|0.046607
02:46:53|0.046613
02:46:53|0.046586
02:46:54|0.046571
02:46:56|0.046613
02:46:57|0.046641
02:46:58|0.046526
02:46:59|0.046799
02:47:00|0.046622
02:47:01|0.046572
02:47:01|0.046665
02:47:03|0.04657
02:47:04|0.046744
02:47:04|0.046604
02:47:06|0.046543
02:47:06|0.046556
02:47:08|0.046591
02:47:09|0.04654
02:47:09|0.046543
02:47:11|0.046658
02:47:12|0.04653
02:47:14|0.046528
02:47:15|0.04655
02:47:16|0.04663
02:47:16|0.046532
02:47:17|0.046576
02:47:18|0.046735
02:47:19|0.046521
02:47:21|0.046529
02:47:22|0.046556
02:47:22|0.046566
02:47:23|0.046639
02:47:25|0.04653
02:47:25|0.046598
02:47:27|0.046727
02:47:28|0.04663
02:47:28|0.046589
02:47:30|0.046572
02:47:31|0.046587
02:47:31|0.046627
02:47:32|0.046595
02:47:34|0.04655
02:47:34|0.04663
02:47:35|0.046644
02:47:36|0.046541
02:47:38|0.046548
02:47:38|0.046584
02:47:39|0.046583
02:47:40|0.046654
02:47:41|0.04663
02:47:42|0.046626
02:47:44|0.04663
02:47:44|0.046618
02:47:45|0.046523
02:47:46|0.046551
02:47:47|0.046712
02:47:48|0.04667
02:47:50|0.046669
02:47:51|0.046634
02:47:51|0.04673
02:47:53|0.04674
02:47:54|0.046701
02:47:55|0.04653
02:47:57|0.046561
02:47:57|0.046679
02:47:59|0.046646
02:48:00|0.046644
02:48:01|0.04663
02:48:02|0.046607
02:48:03|0.046658
02:48:05|0.046626
02:48:05|0.046751
02:48:06|0.046653
02:48:07|0.046594
02:48:08|0.046618
02:48:10|0.046599
02:48:11|0.046696
02:48:12|0.046551
02:48:13|0.046624
02:48:14|0.046551
02:48:15|0.046734
02:48:16|0.046639
02:48:18|0.046551
02:48:19|0.04658
02:48:20|0.046607
02:48:21|0.046682
02:48:22|0.046722
02:48:23|0.046585
02:48:24|0.046476
02:48:25|0.046653
02:48:26|0.046682
02:48:27|0.046679
02:48:28|0.046521
02:48:29|0.046398
02:48:30|0.046431
02:48:31|0.046345
02:48:32|0.046624
02:48:33|0.046688
02:48:42|0.046644
02:48:43|0.046349
02:48:43|0.046328
02:48:44|0.046624
02:48:45|0.046425
02:48:46|0.0465
02:48:48|0.046361
02:48:48|0.046302
02:48:49|0.046573
02:48:50|0.046607
02:48:51|0.046417
02:48:52|0.046425
02:48:53|0.046389
02:48:54|0.046378
02:48:56|0.046464
02:48:56|0.046563
02:48:58|0.046447
02:48:59|0.046712
02:49:00|0.046302
02:49:01|0.046419
02:49:02|0.046362
02:49:03|0.046246
02:49:04|0.046362
02:49:05|0.046694
02:49:06|0.046431
02:49:07|0.046426
02:49:08|0.046464
02:49:09|0.046632
02:49:10|0.046345
02:49:11|0.046679
02:49:12|0.046625
02:49:14|0.046435
02:49:15|0.046464
02:49:16|0.046329
02:49:18|0.046338
02:49:19|0.04635
02:49:20|0.046329
02:49:21|0.046366
02:49:22|0.04633
02:49:23|0.046382
02:49:24|0.046337
02:49:25|0.046395
02:49:25|0.046464
02:49:27|0.046464
02:49:27|0.046388
02:49:28|0.046392
02:49:29|0.046438
02:49:31|0.046489
02:49:32|0.0467
02:49:33|0.046258
02:49:33|0.046459
02:49:35|0.046515
02:49:36|0.046563
02:49:37|0.046379
02:49:38|0.046634
02:49:39|0.046314
02:49:40|0.046847
02:49:41|0.046362
02:49:42|0.046648
02:49:43|0.046278
02:49:44|0.046857
02:49:45|0.046358
02:49:46|0.046731
02:49:47|0.046813
02:49:48|0.046907
02:49:49|0.046751
02:49:50|0.046489
02:49:51|0.046314
02:49:52|0.046597
02:49:53|0.046825
02:49:54|0.0464
02:49:55|0.046429
02:49:56|0.046676
02:49:58|0.046816
02:49:59|0.046919
02:50:00|0.046615
02:50:01|0.046892
02:50:02|0.046658
02:50:03|0.046907
02:50:04|0.046903
02:50:05|0.046698
02:50:06|0.046907
02:50:07|0.046813
02:50:08|0.046929
02:50:09|0.046905
02:50:10|0.046337
02:50:11|0.046969
02:50:12|0.046552
02:50:13|0.046953
02:50:15|0.046936
02:50:16|0.046914
02:50:16|0.046928
02:50:17|0.046949
02:50:19|0.046636
02:50:20|0.046924
02:50:21|0.046947
02:50:22|0.046354
02:50:24|0.04696
02:50:25|0.046947
02:50:25|0.046958
02:50:26|0.046907
02:50:27|0.046746
02:50:29|0.046965
02:50:29|0.046831
02:50:31|0.046813
02:50:31|0.046976
02:50:32|0.046806
02:50:34|0.046597
02:50:35|0.046989
02:50:35|0.046382
02:50:36|0.04686
02:50:37|0.046675
02:50:38|0.046976
02:50:39|0.046926
02:50:40|0.046483
02:50:42|0.046926
02:50:42|0.046986
02:50:43|0.046621
02:50:44|0.046924
02:50:45|0.046903
02:50:46|0.046597
02:50:48|0.046976
02:50:48|0.046925
02:50:49|0.04686
02:50:51|0.046965
02:50:51|0.04663
02:50:53|0.046666
02:50:53|0.0469
02:50:54|0.046925
02:50:55|0.046812
02:50:56|0.046783
02:50:57|0.04686
02:50:59|0.046622
02:51:00|0.046644
02:51:01|0.046681
02:51:01|0.046763
02:51:03|0.046637
02:51:04|0.046814
02:51:05|0.046924
02:51:06|0.04661
02:51:07|0.046799
02:51:08|0.046813
02:51:09|0.046827
02:51:10|0.046832
02:51:11|0.046795
02:51:12|0.04659
02:51:13|0.046695
02:51:14|0.046817
02:51:15|0.046713
02:51:17|0.046814
02:51:17|0.046569
02:51:19|0.046953
02:51:20|0.046637
02:51:22|0.046812
02:51:22|0.04671
02:51:23|0.046665
02:51:25|0.046767
02:51:25|0.046579
02:51:27|0.046812
02:51:28|0.046782
02:51:28|0.046745
02:51:29|0.046817
02:51:31|0.046885
02:51:31|0.046788
02:51:32|0.04668
02:51:33|0.046827
02:51:35|0.046791
02:51:35|0.046798
02:51:37|0.046788
02:51:38|0.046924
02:51:39|0.046928
02:51:40|0.046924
02:51:41|0.046844
02:51:42|0.04668
02:51:43|0.046933
02:51:44|0.046668
02:51:46|0.046631
02:51:46|0.046797
02:51:47|0.046682
02:51:48|0.046679
02:51:49|0.04668
02:51:51|0.046865
02:51:51|0.046804
02:51:52|0.046742
02:51:53|0.046806
02:51:54|0.046715
02:51:55|0.046784
02:51:56|0.046827
02:51:58|0.046628
02:51:58|0.046764
02:52:00|0.046641
02:52:00|0.046933
02:52:02|0.046896
02:52:02|0.046773
02:52:03|0.046579
02:52:04|0.04676
02:52:05|0.046977
02:52:06|0.046681
02:52:07|0.047
02:52:09|0.046739
02:52:10|0.046695
02:52:10|0.04689
02:52:12|0.046715
02:52:12|0.046906
02:52:14|0.04674
02:52:14|0.046848
02:52:16|0.046852
02:52:17|0.046752
02:52:18|0.046695
02:52:19|0.046959
02:52:20|0.046864
02:52:21|0.046875
02:52:22|0.046848
02:52:23|0.046857
02:52:24|0.046852
02:52:25|0.046889
02:52:26|0.046748
02:52:27|0.046817
02:52:28|0.046715
02:52:29|0.046903
02:52:31|0.046728
02:52:31|0.046857
02:52:32|0.046812
02:52:33|0.046823
02:52:35|0.046649
02:52:35|0.046892
02:52:36|0.046892
02:52:38|0.046799
02:52:39|0.046828
02:52:39|0.046812
02:52:40|0.046823
02:52:41|0.046914
02:52:42|0.046875
02:52:43|0.046794
02:52:44|0.046742
02:52:45|0.046933
02:52:46|0.046823
02:52:47|0.046823
02:52:49|0.046745
02:52:50|0.046743
02:52:50|0.046809
02:52:51|0.046786
02:52:52|0.046912
02:52:53|0.046927
02:52:54|0.046882
02:52:55|0.046887
02:52:56|0.046823
02:52:57|0.046769
02:52:58|0.046642
02:53:00|0.046927
02:53:00|0.046751
02:53:01|0.046959
02:53:02|0.046974
02:53:04|0.046894
02:53:04|0.04683
02:53:05|0.046828
02:53:07|0.046911
02:53:07|0.04671
02:53:08|0.046735
02:53:09|0.046782
02:53:10|0.046753
02:53:11|0.046817
02:53:12|0.046728
02:53:13|0.046835
02:53:14|0.046748
02:53:15|0.046743
02:53:16|0.04683
02:53:17|0.046726
02:53:19|0.046773
02:53:19|0.046786
02:53:21|0.046756
02:53:21|0.046809
02:53:22|0.046723
02:53:23|0.046818
02:53:24|0.046729
02:53:26|0.046876
02:53:27|0.046894
02:53:27|0.046709
02:53:28|0.046928
02:53:30|0.046736
02:53:31|0.04678
02:53:32|0.046768
02:53:33|0.046823
02:53:34|0.046857
02:53:35|0.046674
02:53:37|0.046715
02:53:37|0.0468
02:53:38|0.046807
02:53:40|0.046775
02:53:41|0.046889
02:53:41|0.04674
02:53:43|0.046933
02:53:43|0.046731
02:53:44|0.046732
02:53:45|0.046759
02:53:46|0.04684
02:53:47|0.046771
02:53:48|0.04679
02:53:49|0.046746
02:53:50|0.046725
02:53:51|0.046769
02:53:53|0.046803
02:53:54|0.046802
02:53:55|0.046768
02:53:55|0.046715
02:53:57|0.046741
02:53:58|0.046791
02:53:59|0.046758
02:53:59|0.046741
02:54:01|0.046719
02:54:01|0.0467
02:54:03|0.04675
02:54:05|0.046763
02:54:05|0.046802
02:54:06|0.046863
02:54:07|0.046672
02:54:08|0.046787
02:54:10|0.046672
02:54:10|0.046606
02:54:11|0.046693
02:54:12|0.046874
02:54:14|0.046587
02:54:14|0.046658
02:54:15|0.046668
02:54:16|0.046787
02:54:18|0.046635
02:54:19|0.046577
02:54:19|0.046668
02:54:21|0.046724
02:54:22|0.046587
02:54:23|0.046692
02:54:24|0.046681
02:54:25|0.04663
02:54:26|0.04668
02:54:27|0.046677
02:54:28|0.046684
02:54:29|0.046702
02:54:30|0.046574
02:54:32|0.046817
02:54:32|0.046817
02:54:34|0.046771
02:54:35|0.046831
02:54:35|0.046741
02:54:37|0.046677
02:54:37|0.046537
02:54:38|0.046737
02:54:39|0.046578
02:54:41|0.046365
02:54:41|0.046422
02:54:42|0.046579
02:54:44|0.046581
02:54:44|0.04642
02:54:46|0.046577
02:54:46|0.04625
02:54:48|0.0466
02:54:48|0.046374
02:54:50|0.0466
02:54:51|0.046576
02:54:51|0.046447
02:54:52|0.046632
02:54:54|0.046284
02:54:54|0.046574
02:54:55|0.046836
02:54:56|0.046246
02:54:57|0.046374
02:54:59|0.046645
02:55:00|0.046563
02:55:01|0.046584
02:55:01|0.046608
02:55:03|0.046264
02:55:04|0.04644
02:55:05|0.046594
02:55:06|0.046737
02:55:07|0.046608
02:55:08|0.046294
02:55:09|0.046449
02:55:10|0.046535
02:55:11|0.046284
02:55:12|0.046677
02:55:13|0.046404
02:55:14|0.04602
02:55:15|0.046411
02:55:16|0.046817
02:55:17|0.046383
02:55:18|0.046366
02:55:20|0.046331
02:55:22|0.046434
02:55:22|0.046411
02:55:24|0.046344
02:55:24|0.046319
02:55:26|0.046328
02:55:26|0.046268
02:55:27|0.046133
02:55:28|0.04543
02:55:29|0.046411
02:55:30|0.046372
02:55:31|0.046738
02:55:32|0.04663
02:55:33|0.04631
02:55:35|0.046366
02:55:36|0.045603
02:55:37|0.046013
02:55:37|0.046005
02:55:38|0.046031
02:55:40|0.046411
02:55:41|0.046668
02:55:42|0.045744
02:55:42|0.04543
02:55:44|0.045057
02:55:45|0.046412
02:55:45|0.046261
02:55:47|0.046411
02:55:48|0.045346
02:55:49|0.045203
02:55:49|0.0461
02:55:51|0.045497
02:55:52|0.045656
02:55:53|0.04615
02:55:53|0.045472
02:55:54|0.046261
02:55:56|0.04575
02:55:57|0.046102
02:55:58|0.045627
02:55:59|0.046262
02:56:00|0.0462
02:56:01|0.045801
02:56:02|0.045968
02:56:03|0.045992
02:56:04|0.046
02:56:05|0.046325
02:56:06|0.046344
02:56:07|0.046
02:56:08|0.046014
02:56:09|0.046
02:56:10|0.045656
02:56:11|0.045438
02:56:12|0.045536
02:56:13|0.046132
02:56:14|0.045606
02:56:15|0.045816
02:56:16|0.046112
02:56:17|0.045347
02:56:18|0.045536
02:56:19|0.04663
02:56:21|0.045514
02:56:21|0.04605
02:56:22|0.046209
02:56:24|0.046048
02:56:24|0.045942
02:56:26|0.046232
02:56:27|0.046009
02:56:27|0.04599
02:56:28|0.046228
02:56:30|0.046264
02:56:31|0.046208
02:56:32|0.046668
02:56:33|0.046677
02:56:34|0.046183
02:56:35|0.046268
02:56:36|0.04599
02:56:37|0.045914
02:56:38|0.045914
02:56:39|0.046249
02:56:40|0.045971
02:56:42|0.046155
02:56:42|0.045818
02:56:43|0.046183
02:56:44|0.046668
02:56:45|0.046101
02:56:46|0.046079
02:56:47|0.04594
02:56:48|0.046029
02:56:49|0.046817
02:56:50|0.046155
02:56:51|0.046738
02:56:53|0.046154
02:56:54|0.046668
02:56:55|0.046067
02:56:55|0.04603
02:56:57|0.045948
02:56:58|0.046109
02:56:59|0.046041
02:56:59|0.046135
02:57:01|0.046154
02:57:01|0.045859
02:57:02|0.046093
02:57:03|0.046738
02:57:05|0.04604
02:57:06|0.046286
02:57:07|0.046135
02:57:08|0.046737
02:57:09|0.046261
02:57:10|0.04663
02:57:10|0.046052
02:57:11|0.046668
02:57:13|0.045885
02:57:14|0.04602
02:57:15|0.046074
02:57:16|0.04591
02:57:17|0.046124
02:57:18|0.046239
02:57:19|0.046738
02:57:20|0.045934
02:57:21|0.045859
02:57:23|0.04596
02:57:24|0.046157
02:57:24|0.046029
02:57:25|0.046737
02:57:26|0.045832
02:57:27|0.04663
02:57:28|0.045998
02:57:29|0.04595
02:57:31|0.046074
02:57:32|0.046056
02:57:33|0.045962
02:57:33|0.04613
02:57:34|0.046155
02:57:35|0.046067
02:57:36|0.046
02:57:37|0.046056
02:57:38|0.045955
02:57:40|0.046043
02:57:40|0.045962
02:57:42|0.046076
02:57:42|0.046069
02:57:44|0.046066
02:57:45|0.046738
02:57:45|0.046155
02:57:47|0.046069
02:57:48|0.046023
02:57:49|0.0461
02:57:49|0.046041
02:57:51|0.046738
02:57:51|0.045938
02:57:53|0.046677
02:57:54|0.046336
02:57:55|0.046342
02:57:56|0.046042
02:57:58|0.04663
02:57:58|0.046668
02:58:00|0.045938
02:58:00|0.046738
02:58:02|0.045951
02:58:02|0.046007
02:58:11|0.046298
02:58:11|0.046677
02:58:12|0.046069
02:58:13|0.046063
02:58:15|0.04634
02:58:15|0.046384
02:58:17|0.046257
02:58:18|0.046391
02:58:18|0.046338
02:58:20|0.046253
02:58:21|0.046277
02:58:23|0.046817
02:58:24|0.046342
02:58:25|0.046311
02:58:25|0.046135
02:58:27|0.046454
02:58:27|0.046135
02:58:29|0.046668
02:58:29|0.046322
02:58:30|0.046433
02:58:32|0.046454
02:58:32|0.046436
02:58:34|0.046737
02:58:34|0.046289
02:58:35|0.046298
02:58:37|0.046316
02:58:37|0.046668
02:58:38|0.046166
02:58:39|0.046349
02:58:40|0.04639
02:58:41|0.046277
02:58:42|0.046294
02:58:43|0.046359
02:58:44|0.046341
02:58:45|0.046335
02:58:46|0.046349
02:58:47|0.04597
02:58:48|0.046318
02:58:49|0.046367
02:58:50|0.04597
02:58:51|0.046423
02:58:52|0.046041
02:58:53|0.046342
02:58:55|0.046183
02:58:55|0.046464
02:58:57|0.04652
02:58:58|0.046166
02:58:58|0.046392
02:59:00|0.046817
02:59:01|0.046517
02:59:02|0.046738
02:59:03|0.046444
02:59:04|0.046536
02:59:04|0.046677
02:59:05|0.046479
02:59:07|0.046493
02:59:08|0.046341
02:59:09|0.0463
02:59:10|0.046386
02:59:11|0.04643
02:59:12|0.046464
02:59:13|0.046041
02:59:14|0.046377
02:59:15|0.046398
02:59:16|0.046307
02:59:17|0.046343
02:59:18|0.046336
02:59:19|0.046546
02:59:20|0.046503
02:59:21|0.046538
02:59:22|0.046401
02:59:24|0.046386
02:59:25|0.046668
02:59:26|0.046297
02:59:28|0.046533
02:59:28|0.046526
02:59:29|0.046817
02:59:32|0.046546
02:59:33|0.046183
02:59:34|0.046521
02:59:35|0.046518
02:59:35|0.046041
02:59:37|0.046493
02:59:37|0.046738
02:59:38|0.046499
02:59:40|0.046493
02:59:40|0.046511
02:59:41|0.046367
02:59:43|0.046166
02:59:43|0.046507
02:59:45|0.046166
02:59:45|0.04653
02:59:46|0.046668
02:59:48|0.046411
02:59:48|0.046541
02:59:49|0.046668
02:59:50|0.046512
02:59:52|0.046347
02:59:52|0.046479
02:59:53|0.046293
02:59:54|0.046817
02:59:55|0.046738
02:59:56|0.046259
02:59:57|0.04597
02:59:59|0.04636
02:59:59|0.04651
03:00:00|0.046499
03:00:01|0.04625
03:00:03|0.046511
03:00:04|0.046041
03:00:04|0.046384
03:00:05|0.046817
03:00:07|0.046293
03:00:08|0.046737
03:00:09|0.046166
03:00:10|0.046277
03:00:10|0.046232
03:00:11|0.046347
03:00:13|0.046738
03:00:14|0.046285
03:00:16|0.046737
03:00:16|0.046441
03:00:18|0.046423
03:00:19|0.04663
03:00:19|0.04636
03:00:20|0.046287
03:00:21|0.046293
03:00:22|0.046262
03:00:23|0.046297
03:00:26|0.046429
03:00:27|0.046347
03:00:28|0.046326
03:00:30|0.046183
03:00:31|0.04631
03:00:32|0.046181
03:00:32|0.046275
03:00:34|0.046231
03:00:34|0.046183
03:00:36|0.04626
03:00:37|0.046817
03:00:38|0.046412
03:00:40|0.04627
03:00:40|0.046481
03:00:41|0.046275
03:00:42|0.046415
03:00:44|0.046261
03:00:45|0.046301
03:00:45|0.046737
03:00:47|0.046289
03:00:47|0.046183
03:00:48|0.046123
03:00:49|0.046261
03:00:50|0.046404
03:00:51|0.046359
03:00:52|0.046238
03:00:54|0.046367
03:00:54|0.046247
03:00:55|0.046291
03:00:56|0.046301
03:00:57|0.046817
03:00:58|0.04627
03:00:59|0.04636
03:01:01|0.046323
03:01:02|0.046231
03:01:03|0.046266
03:01:03|0.046123
03:01:04|0.046173
03:01:05|0.046738
03:01:07|0.046155
03:01:08|0.046301
03:01:08|0.046232
03:01:10|0.046261
03:01:11|0.046243
03:01:12|0.046242
03:01:13|0.046817
03:01:14|0.046217
03:01:15|0.046182
03:01:19|0.046143
03:01:19|0.046227
03:01:21|0.046182
03:01:21|0.046125
03:01:22|0.046266
03:01:24|0.046301
03:01:24|0.046287
03:01:26|0.04628
03:01:27|0.046425
03:01:28|0.046351
03:01:29|0.046289
03:01:31|0.046332
03:01:31|0.046337
03:01:32|0.046737
03:01:33|0.046299
03:01:35|0.046213
03:01:36|0.046188
03:01:37|0.046369
03:01:37|0.046425
03:01:38|0.046295
03:01:39|0.046313
03:01:40|0.046294
03:01:42|0.046376
03:01:42|0.046132
03:01:43|0.046182
03:01:45|0.046226
03:01:46|0.04627
03:01:46|0.046232
03:01:48|0.046379
03:01:49|0.046264
03:01:50|0.046294
03:01:51|0.046188
03:01:52|0.046251
03:01:53|0.04632
03:01:54|0.046205
03:01:55|0.046292
03:01:56|0.046289
03:01:57|0.046677
03:01:58|0.046303
03:01:59|0.046668
03:02:00|0.04663
03:02:01|0.046292
03:02:02|0.046737
03:02:03|0.046322
03:02:04|0.046342
03:02:05|0.046429
03:02:06|0.046346
03:02:07|0.046365
03:02:08|0.046331
03:02:09|0.046313
03:02:10|0.046738
03:02:11|0.04638
03:02:12|0.046738
03:02:13|0.04663
03:02:14|0.046041
03:02:15|0.046041
03:02:16|0.046737
03:02:17|0.046333
03:02:18|0.046817
03:02:19|0.046738
03:02:20|0.046446
03:02:21|0.04632
03:02:22|0.046292
03:02:23|0.046438
03:02:24|0.046435
03:02:25|0.046677
03:02:26|0.046421
03:02:27|0.046351
03:02:28|0.046041
03:02:29|0.04597
03:02:31|0.046292
03:02:32|0.046479
03:02:32|0.046361
03:02:34|0.046479
03:02:35|0.046327
03:02:36|0.04634
03:02:37|0.046411
03:02:38|0.046454
03:02:39|0.046455
03:02:40|0.046446
03:02:41|0.04597
03:02:42|0.04632
03:02:43|0.046041
03:02:44|0.046183
03:02:45|0.046282
03:02:46|0.046343
03:02:47|0.04632
03:02:48|0.046529
03:02:50|0.046425
03:02:50|0.046435
03:02:51|0.046817
03:02:53|0.046668
03:02:53|0.04663
03:02:55|0.046446
03:02:55|0.046536
03:02:56|0.046327
03:02:57|0.046166
03:02:58|0.04644
03:03:00|0.046467
03:03:00|0.046166
03:03:01|0.04653
03:03:03|0.046539
03:03:04|0.046446
03:03:04|0.046542
03:03:05|0.046429
03:03:06|0.046526
03:03:08|0.046737
03:03:09|0.046467
03:03:10|0.046166
03:03:11|0.046668
03:03:12|0.046419
03:03:13|0.046464
03:03:14|0.046183
03:03:15|0.046478
03:03:16|0.046411
03:03:17|0.046478
03:03:18|0.046545
03:03:19|0.0464
03:03:19|0.046544
03:03:21|0.046183
03:03:22|0.046427
03:03:23|0.046455
03:03:24|0.04648
03:03:25|0.046478
03:03:25|0.046357
03:03:28|0.046503
03:03:29|0.046428
03:03:30|0.046545
03:03:30|0.046183
03:03:32|0.046356
03:03:33|0.04654
03:03:34|0.046545
03:03:35|0.04654
03:03:36|0.04654
03:03:37|0.046559
03:03:38|0.046668
03:03:39|0.046324
03:03:40|0.046403
03:03:41|0.046307
03:03:42|0.046369
03:03:43|0.046737
03:03:45|0.046738
03:03:45|0.046668
03:03:46|0.046357
03:03:47|0.046331
03:03:48|0.046459
03:03:49|0.046396
03:03:50|0.046458
03:03:52|0.046459
03:03:52|0.046478
03:03:53|0.046322
03:03:54|0.046427
03:03:56|0.046041
03:03:57|0.046677
03:03:58|0.046415
03:03:59|0.046737
03:04:00|0.046817
03:04:01|0.046342
03:04:02|0.046738
03:04:03|0.046364
03:04:04|0.046407
03:04:05|0.04632
03:04:06|0.046363
03:04:07|0.046394
03:04:08|0.046452
03:04:09|0.046407
03:04:10|0.046407
03:04:11|0.046383
03:04:12|0.046493
03:04:13|0.046183
03:04:14|0.04634
03:04:15|0.046348
03:04:16|0.046431
03:04:17|0.046419
03:04:18|0.046446
03:04:19|0.04663
03:04:20|0.046568
03:04:21|0.046183
03:04:22|0.046738
03:04:23|0.046473
03:04:24|0.046612
03:04:25|0.046671
03:04:26|0.046366
03:04:28|0.046558
03:04:29|0.046668
03:04:30|0.046528
03:04:30|0.046593
03:04:32|0.046568
03:04:32|0.046544
03:04:34|0.046737
03:04:35|0.046695
03:04:36|0.046671
03:04:37|0.046687
03:04:38|0.046433
03:04:39|0.046183
03:04:40|0.046629
03:04:41|0.046392
03:04:42|0.046183
03:04:43|0.046422
03:04:44|0.046362
03:04:45|0.046474
03:04:46|0.046677
03:04:47|0.046506
03:04:48|0.046742
03:04:49|0.046495
03:04:50|0.046166
03:04:52|0.046706
03:04:53|0.046728
03:04:54|0.046596
03:04:55|0.046528
03:04:56|0.046826
03:04:57|0.046613
03:04:58|0.046814
03:04:58|0.046041
03:04:59|0.046738
03:05:00|0.04663
03:05:01|0.046643
03:05:02|0.046588
03:05:03|0.046644
03:05:05|0.046817
03:05:05|0.046183
03:05:07|0.046791
03:05:08|0.046041
03:05:08|0.046778
03:05:10|0.046625
03:05:11|0.046612
03:05:12|0.046668
03:05:13|0.046737
03:05:14|0.046754
03:05:15|0.046621
03:05:16|0.046714
03:05:17|0.046765
03:05:18|0.046648
03:05:19|0.046737
03:05:20|0.046836
03:05:21|0.046041
03:05:22|0.046788
03:05:23|0.04597
03:05:25|0.046714
03:05:25|0.046785
03:05:26|0.04674
03:05:27|0.046737
03:05:29|0.046775
03:05:30|0.046672
03:05:31|0.046765
03:05:32|0.046746
03:05:33|0.046693
03:05:34|0.046792
03:05:35|0.046749
03:05:36|0.046738
03:05:37|0.046677
03:05:38|0.046166
03:05:39|0.046824
03:05:40|0.046764
03:05:41|0.046738
03:05:43|0.04686
03:05:43|0.046166
03:05:44|0.046738
03:05:45|0.046795
03:05:47|0.046857
03:05:47|0.04703
03:05:48|0.046776
03:05:49|0.046817
03:05:50|0.046846
03:05:51|0.046807
03:05:52|0.046183
03:05:53|0.047021
03:05:55|0.046846
03:05:55|0.0469
03:05:56|0.046916
03:05:57|0.04695
03:05:58|0.046738
03:05:59|0.046166
03:06:00|0.046738
03:06:01|0.046771
03:06:02|0.046668
03:06:04|0.047036
03:06:05|0.046792
03:06:06|0.04663
03:06:07|0.047021
03:06:08|0.047043
03:06:09|0.047031
03:06:10|0.046041
03:06:11|0.046846
03:06:12|0.046041
03:06:13|0.046795
03:06:14|0.046767
03:06:15|0.046866
03:06:16|0.046826
03:06:17|0.046854
03:06:18|0.046966
03:06:19|0.046183
03:06:20|0.046866
03:06:21|0.046166
03:06:22|0.04663
03:06:23|0.047064
03:06:24|0.04698
03:06:25|0.047032
03:06:26|0.04695
03:06:27|0.047014
03:06:28|0.047067
03:06:29|0.046976
03:06:30|0.04701
03:06:32|0.046907
03:06:33|0.047047
03:06:34|0.046737
03:06:35|0.047064
03:06:36|0.04703
03:06:37|0.046817
03:06:38|0.047075
03:06:39|0.046982
03:06:40|0.047021
03:06:41|0.046984
03:06:42|0.046972
03:06:43|0.047043
03:06:44|0.046991
03:06:45|0.046166
03:06:46|0.04663
03:06:47|0.047069
03:06:48|0.046978
03:06:49|0.046183
03:06:51|0.047055
03:06:51|0.046041
03:06:52|0.046962
03:06:53|0.047066
03:06:55|0.046978
03:06:55|0.046737
03:06:56|0.047043
03:06:57|0.047051
03:06:58|0.046677
03:07:00|0.046919
03:07:00|0.04684
03:07:01|0.047066
03:07:02|0.047066
03:07:03|0.047047
03:07:04|0.046888
03:07:06|0.046961
03:07:07|0.046737
03:07:08|0.046041
03:07:09|0.046996
03:07:09|0.046989
03:07:10|0.046924
03:07:11|0.046946
03:07:12|0.047064
03:07:14|0.046967
03:07:14|0.046888
03:07:16|0.047054
03:07:17|0.046978
03:07:18|0.04597
03:07:18|0.046982
03:07:20|0.046944
03:07:20|0.04663
03:07:21|0.046668
03:07:23|0.047051
03:07:24|0.046998
03:07:25|0.046932
03:07:26|0.046971
03:07:27|0.046166
03:07:28|0.046817
03:07:29|0.046905
03:07:30|0.046983
03:07:32|0.046948
03:07:32|0.046886
03:07:34|0.04682
03:07:34|0.046948
03:07:35|0.046922
03:07:37|0.046183
03:07:38|0.04597
03:07:39|0.046817
03:07:39|0.046981
03:07:41|0.04597
03:07:42|0.046954
03:07:43|0.046931
03:07:44|0.046904
03:07:45|0.046668
03:07:46|0.046856
03:07:48|0.046738
03:07:49|0.0469
03:07:50|0.046677
03:07:51|0.046822
03:07:51|0.046886
03:07:52|0.046905
03:07:53|0.046947
03:07:54|0.046945
03:07:56|0.046041
03:07:56|0.046906
03:07:57|0.046886
03:07:59|0.04696
03:07:59|0.046982
03:08:00|0.046878
03:08:02|0.046897
03:08:03|0.046894
03:08:04|0.04668
03:08:05|0.04694
03:08:05|0.046922
03:08:06|0.046849
03:08:07|0.046811
03:08:09|0.04695
03:08:09|0.046905
03:08:10|0.046183
03:08:11|0.046896
03:08:12|0.04692
03:08:14|0.046764
03:08:15|0.046737
03:08:16|0.04597
03:08:17|0.046562
03:08:18|0.046932
03:08:20|0.046183
03:08:20|0.046983
03:08:21|0.046862
03:08:22|0.046041
03:08:23|0.046951
03:08:24|0.046041
03:08:25|0.046896
03:08:26|0.046875
03:08:27|0.046887
03:08:28|0.0467
03:08:29|0.04597
03:08:31|0.046677
03:08:32|0.046867
03:08:34|0.046902
03:08:34|0.046636
03:08:36|0.04597
03:08:37|0.046646
03:08:37|0.046594
03:08:38|0.046656
03:08:40|0.046655
03:08:41|0.046573
03:08:42|0.046573
03:08:43|0.046856
03:08:44|0.046843
03:08:45|0.046987
03:08:46|0.046564
03:08:47|0.046793
03:08:48|0.04696
03:08:49|0.046814
03:08:50|0.046041
03:08:51|0.046793
03:08:52|0.04654
03:08:53|0.046779
03:08:55|0.046639
03:08:55|0.046423
03:08:56|0.046738
03:08:58|0.04663
03:08:59|0.046906
03:09:00|0.04649
03:09:00|0.046635
03:09:01|0.04663
03:09:02|0.046914
03:09:03|0.046901
03:09:04|0.046424
03:09:05|0.046041
03:09:07|0.046434
03:09:08|0.046454
03:09:09|0.046579
03:09:09|0.046183
03:09:11|0.04663
03:09:11|0.046395
03:09:12|0.046423
03:09:14|0.04597
03:09:15|0.04597
03:09:16|0.046542
03:09:16|0.046635
03:09:18|0.046622
03:09:18|0.046633
03:09:19|0.046635
03:09:21|0.046408
03:09:21|0.04663
03:09:22|0.046465
03:09:24|0.04663
03:09:25|0.046428
03:09:26|0.04642
03:09:27|0.046598
03:09:28|0.046484
03:09:29|0.046589
03:09:30|0.04663
03:09:31|0.046764
03:09:32|0.046464
03:09:34|0.046677
03:09:35|0.046183
03:09:36|0.046712
03:09:37|0.046677
03:09:38|0.046435
03:09:39|0.046505
03:09:40|0.046041
03:09:41|0.0464
03:09:42|0.046738
03:09:43|0.046523
03:09:44|0.046668
03:09:46|0.046668
03:09:47|0.046502
03:09:47|0.046313
03:09:49|0.046395
03:09:49|0.046511
03:09:50|0.046376
03:09:51|0.046368
03:09:52|0.046446
03:09:54|0.046451
03:09:54|0.046506
03:09:56|0.04649
03:09:57|0.046817
03:09:57|0.046166
03:09:59|0.046432
03:09:59|0.046352
03:10:00|0.046041
03:10:01|0.046465
03:10:02|0.046366
03:10:04|0.046432
03:10:05|0.046462
03:10:05|0.046434
03:10:06|0.046361
03:10:08|0.046668
03:10:08|0.046677
03:10:09|0.04653
03:10:10|0.046398
03:10:11|0.046563
03:10:12|0.04653
03:10:13|0.04597
03:10:14|0.046468
03:10:16|0.046469
03:10:16|0.046432
03:10:17|0.046369
03:10:19|0.046485
03:10:19|0.046551
03:10:20|0.046553
03:10:21|0.046817
03:10:22|0.04652
03:10:23|0.046737
03:10:26|0.046421
03:10:26|0.046434
03:10:27|0.046505
03:10:28|0.04597
03:10:29|0.046041
03:10:30|0.046381
03:10:31|0.04646
03:10:32|0.046551
03:10:33|0.04655
03:10:34|0.046395
03:10:35|0.046524
03:10:36|0.046549
03:10:37|0.046428
03:10:38|0.046572
03:10:39|0.04658
03:10:40|0.046405
03:10:41|0.046551
03:10:42|0.04597
03:10:43|0.046466
03:10:44|0.046575
03:10:45|0.046677
03:10:46|0.046498
03:10:47|0.046166
03:10:49|0.04658
03:10:49|0.046599
03:10:51|0.046431
03:10:52|0.046447
03:10:52|0.046518
03:10:53|0.046557
03:10:55|0.046166
03:10:55|0.046478
03:10:57|0.046506
03:10:57|0.04655
03:10:59|0.046478
03:11:00|0.046041
03:11:00|0.046471
03:11:01|0.046514
03:11:02|0.046524
03:11:03|0.046041
03:11:05|0.046668
03:11:05|0.046405
03:11:07|0.04655
03:11:07|0.046401
03:11:08|0.046571
03:11:10|0.046443
03:11:11|0.046429
03:11:11|0.046568
03:11:13|0.04658
03:11:14|0.046383
03:11:15|0.046737
03:11:16|0.046589
03:11:17|0.046425
03:11:18|0.046382
03:11:19|0.046409
03:11:20|0.046472
03:11:21|0.04597
03:11:23|0.046403
03:11:23|0.046531
03:11:24|0.046413
03:11:25|0.046372
03:11:26|0.04641
03:11:27|0.046817
03:11:28|0.046506
03:11:29|0.046404
03:11:30|0.046391
03:11:31|0.046444
03:11:33|0.046677
03:11:33|0.046411
03:11:34|0.046448
03:11:36|0.046424
03:11:37|0.046482
03:11:38|0.04643
03:11:39|0.046041
03:11:40|0.0464
03:11:41|0.046469
03:11:42|0.0464
03:11:43|0.046432
03:11:44|0.046439
03:11:45|0.046409
03:11:46|0.046166
03:11:47|0.046458
03:11:48|0.046464
03:11:49|0.046444
03:11:50|0.046562
03:11:52|0.046738
03:11:53|0.046738
03:11:54|0.04649
03:11:56|0.046448
03:11:56|0.046426
03:11:57|0.04597
03:11:59|0.046506
03:12:00|0.046369
03:12:00|0.046428
03:12:01|0.046426
03:12:03|0.04663
03:12:04|0.046404
03:12:05|0.046409
03:12:06|0.046394
03:12:07|0.046412
03:12:08|0.046432
03:12:10|0.046443
03:12:10|0.04597
03:12:11|0.046465
03:12:12|0.046458
03:12:13|0.046417
03:12:14|0.046402
03:12:15|0.04652
03:12:16|0.046469
03:12:18|0.046423
03:12:18|0.046442
03:12:19|0.046429
03:12:20|0.046396
03:12:21|0.046418
03:12:22|0.046817
03:12:23|0.046409
03:12:24|0.046425
03:12:26|0.046458
03:12:26|0.046469
03:12:27|0.046817
03:12:28|0.046444
03:12:29|0.046041
03:12:30|0.046317
03:12:32|0.046294
03:12:32|0.046295
03:12:33|0.046391
03:12:34|0.046473
03:12:36|0.046472
03:12:37|0.04626
03:12:38|0.046391
03:12:39|0.046422
03:12:40|0.04623
03:12:41|0.046388
03:12:42|0.0463
03:12:43|0.046668
03:12:44|0.046352
03:12:45|0.046377
03:12:46|0.046352
03:12:47|0.046495
03:12:48|0.046369
03:12:49|0.046354
03:12:50|0.046385
03:12:51|0.046464
03:12:52|0.046397
03:12:53|0.046425
03:12:54|0.046677
03:12:56|0.046354
03:12:56|0.04597
03:12:58|0.04625
03:12:58|0.046677
03:12:59|0.046737
03:13:01|0.046443
03:13:01|0.046295
03:13:02|0.046284
03:13:04|0.046817
03:13:04|0.046677
03:13:05|0.046254
03:13:07|0.046295
03:13:07|0.046465
03:13:09|0.046261
03:13:10|0.046445
03:13:10|0.046261
03:13:12|0.046354
03:13:13|0.046336
03:13:14|0.04637
03:13:15|0.046266
03:13:16|0.046309
03:13:17|0.046389
03:13:18|0.046166
03:13:19|0.046396
03:13:20|0.046299
03:13:21|0.046677
03:13:22|0.046375
03:13:23|0.04597
03:13:24|0.046265
03:13:25|0.046817
03:13:26|0.046737
03:13:27|0.046404
03:13:28|0.046375
03:13:29|0.046332
03:13:30|0.046302
03:13:31|0.046369
03:13:32|0.046183
03:13:33|0.046276
03:13:34|0.046381
03:13:35|0.0463
03:13:36|0.046302
03:13:38|0.04597
03:13:39|0.04632
03:13:40|0.046265
03:13:40|0.046738
03:13:42|0.046279
03:13:43|0.04623
03:13:44|0.046319
03:13:46|0.046352
03:13:46|0.04637
03:13:47|0.046364
03:13:49|0.046738
03:13:50|0.046391
03:13:50|0.046416
03:13:51|0.046345
03:13:53|0.046271
03:13:54|0.046738
03:13:55|0.046316
03:13:55|0.046737
03:13:57|0.046317
03:13:58|0.04637
03:13:59|0.046364
03:14:00|0.046304
03:14:01|0.046467
03:14:02|0.046677
03:14:03|0.046449
03:14:04|0.04663
03:14:05|0.046407
03:14:06|0.046374
03:14:07|0.046297
03:14:08|0.046327
03:14:09|0.046378
03:14:10|0.046325
03:14:11|0.046377
03:14:12|0.046449
03:14:13|0.046369
03:14:14|0.046352
03:14:15|0.046738
03:14:16|0.046491
03:14:17|0.046441
03:14:19|0.04663
03:14:20|0.046331
03:14:20|0.046391
03:14:21|0.046368
03:14:22|0.046384
03:14:23|0.046405
03:14:24|0.046385
03:14:25|0.046274
03:14:26|0.046321
03:14:27|0.046416
03:14:28|0.046285
03:14:29|0.046338
03:14:30|0.046306
03:14:31|0.046738
03:14:32|0.046444
03:14:33|0.04639
03:14:34|0.046817
03:14:35|0.046436
03:14:36|0.046387
03:14:37|0.046551
03:14:38|0.04663
03:14:39|0.046482
03:14:40|0.046041
03:14:41|0.046738
03:14:42|0.046502
03:14:44|0.0463
03:14:44|0.04646
03:14:45|0.046482
03:14:46|0.046166
03:14:48|0.04648
03:14:49|0.04663
03:14:50|0.046546
03:14:50|0.046737
03:14:51|0.046416
03:14:53|0.046166
03:14:54|0.046166
03:14:54|0.046445
03:14:56|0.046325
03:14:57|0.046541
03:14:58|0.046737
03:14:59|0.046285
03:15:00|0.046668
03:15:01|0.046417
03:15:02|0.046421
03:15:03|0.046504
03:15:04|0.04646
03:15:05|0.046463
03:15:06|0.04597
03:15:07|0.046471
03:15:08|0.046817
03:15:09|0.04648
03:15:10|0.046504
03:15:11|0.04597
03:15:12|0.046471
03:15:13|0.046467
03:15:14|0.046525
03:15:15|0.046496
03:15:16|0.046491
03:15:17|0.04654
03:15:18|0.046562
03:15:19|0.046489
03:15:20|0.04654
03:15:21|0.046557
03:15:22|0.046737
03:15:23|0.046737
03:15:24|0.04655
03:15:25|0.046511
03:15:26|0.046547
03:15:27|0.046471
03:15:28|0.04663
03:15:29|0.046507
03:15:30|0.046498
03:15:31|0.046542
03:15:32|0.046516
03:15:33|0.046525
03:15:34|0.046502
03:15:35|0.04654
03:15:36|0.046546
03:15:37|0.046513
03:15:39|0.046459
03:15:39|0.046516
03:15:41|0.046492
03:15:42|0.046557
03:15:42|0.046489
03:15:44|0.04663
03:15:44|0.046497
03:15:46|0.046817
03:15:47|0.0465
03:15:48|0.046479
03:15:49|0.046443
03:15:50|0.046183
03:15:51|0.046562
03:15:52|0.046471
03:15:53|0.046479
03:15:54|0.046557
03:15:55|0.046041
03:15:56|0.046503
03:15:57|0.046394
03:15:58|0.046519
03:15:59|0.046469
03:16:00|0.046549
03:16:01|0.046378
03:16:02|0.046527
03:16:03|0.046183
03:16:04|0.046041
03:16:05|0.046524
03:16:07|0.046557
03:16:07|0.046392
03:16:08|0.046456
03:16:09|0.046487
03:16:11|0.046677
03:16:12|0.046518
03:16:13|0.04663
03:16:13|0.046668
03:16:15|0.046392
03:16:16|0.046668
03:16:16|0.046414
03:16:18|0.046519
03:16:19|0.046738
03:16:20|0.046519
03:16:21|0.046409
03:16:22|0.046817
03:16:23|0.04638
03:16:24|0.046392
03:16:25|0.046041
03:16:26|0.0464
03:16:27|0.046394
03:16:28|0.04655
03:16:29|0.046458
03:16:30|0.046376
03:16:31|0.04663
03:16:32|0.046423
03:16:33|0.046456
03:16:34|0.046547
03:16:35|0.0464
03:16:36|0.04638
03:16:37|0.04646
03:16:38|0.04653
03:16:39|0.046433
03:16:40|0.046166
03:16:42|0.046668
03:16:43|0.046614
03:16:43|0.046352
03:16:45|0.0464
03:16:46|0.046183
03:16:47|0.046405
03:16:48|0.04639
03:16:49|0.046738
03:16:50|0.046378
03:16:51|0.04597
03:16:52|0.046682
03:16:53|0.046549
03:16:54|0.046422
03:16:56|0.046513
03:16:57|0.046446
03:16:58|0.046442
03:16:59|0.046426
03:16:59|0.04597
03:17:00|0.04639
03:17:02|0.046391
03:17:02|0.046398
03:17:03|0.046817
03:17:04|0.046737
03:17:05|0.046552
03:17:06|0.046664
03:17:07|0.046608
03:17:08|0.046665
03:17:09|0.046677
03:17:10|0.046668
03:17:11|0.046395
03:17:12|0.046626
03:17:13|0.046677
03:17:15|0.046721
03:17:16|0.046383
03:17:16|0.04665
03:17:17|0.046552
03:17:18|0.046449
03:17:19|0.046041
03:17:21|0.046525
03:17:21|0.046589
03:17:22|0.046399
03:17:23|0.046449
03:17:25|0.046384
03:17:25|0.046419
03:17:27|0.046494
03:17:28|0.046555
03:17:28|0.046517
03:17:29|0.046668
03:17:30|0.046363
03:17:31|0.046712
03:17:33|0.04663
03:17:34|0.046668
03:17:34|0.046416
03:17:35|0.046817
03:17:36|0.046591
03:17:37|0.04677
03:17:38|0.046739
03:17:40|0.046588
03:17:42|0.046604
03:17:42|0.046166
03:17:44|0.046773
03:17:45|0.046733
03:17:46|0.04666
03:17:47|0.046737
03:17:48|0.04677
03:17:48|0.046589
03:17:50|0.046619
03:17:51|0.046581
03:17:51|0.046677
03:17:53|0.046183
03:17:53|0.046754
03:17:56|0.046592
03:17:56|0.046543
03:17:58|0.046738
03:17:59|0.046704
03:18:00|0.046183
03:18:01|0.046552
03:18:02|0.046656
03:18:03|0.046748
03:18:04|0.046681
03:18:05|0.046183
03:18:06|0.046588
03:18:07|0.04677
03:18:08|0.046628
03:18:09|0.04677
03:18:10|0.046656
03:18:11|0.046517
03:18:12|0.046041
03:18:13|0.046664
03:18:14|0.046551
03:18:15|0.046613
03:18:16|0.046552
03:18:18|0.046631
03:18:18|0.046561
03:18:19|0.046624
03:18:20|0.046671
03:18:22|0.046721
03:18:22|0.046041
03:18:24|0.046611
03:18:24|0.046592
03:18:26|0.046773
03:18:26|0.046817
03:18:27|0.046593
03:18:28|0.04669
03:18:30|0.046647
03:18:31|0.046166
03:18:31|0.046754
03:18:32|0.046677
03:18:33|0.04666
03:18:35|0.046817
03:18:35|0.046743
03:18:36|0.046616
03:18:37|0.046568
03:18:39|0.046597
03:18:40|0.046537
03:18:41|0.046641
03:18:43|0.046652
03:18:43|0.046535
03:18:45|0.046662
03:18:46|0.046712
03:18:46|0.046642
03:18:47|0.046562
03:18:49|0.046183
03:18:49|0.046668
03:18:51|0.046817
03:18:52|0.046653
03:18:52|0.046668
03:18:54|0.046183
03:18:55|0.046671
03:18:56|0.046585
03:18:57|0.046639
03:18:58|0.046041
03:18:59|0.046607
03:19:00|0.046662
03:19:01|0.046713
03:19:02|0.046563
03:19:03|0.04597
03:19:04|0.046629
03:19:05|0.046649
03:19:06|0.046738
03:19:07|0.046613
03:19:08|0.046647
03:19:09|0.046677
03:19:10|0.04663
03:19:11|0.046618
03:19:12|0.04659
03:19:13|0.046609
03:19:15|0.046585
03:19:15|0.046566
03:19:16|0.046649
03:19:17|0.046632
03:19:18|0.046655
03:19:20|0.04597
03:19:20|0.04661
03:19:21|0.046677
03:19:23|0.046668
03:19:24|0.046642
03:19:24|0.04663
03:19:26|0.046508
03:19:27|0.046737
03:19:28|0.046668
03:19:29|0.04655
03:19:30|0.04651
03:19:31|0.046608
03:19:32|0.046504
03:19:34|0.046041
03:19:34|0.046668
03:19:35|0.046817
03:19:36|0.046611
03:19:37|0.046632
03:19:38|0.046654
03:19:39|0.046624
03:19:40|0.046509
03:19:42|0.046385
03:19:43|0.046655
03:19:45|0.04647
03:19:46|0.046539
03:19:46|0.046572
03:19:48|0.046561
03:19:49|0.046372
03:19:50|0.046587
03:19:51|0.04659
03:19:52|0.04597
03:19:53|0.046638
03:19:55|0.046393
03:19:56|0.046502
03:19:57|0.046543
03:19:57|0.046664
03:19:59|0.046387
03:19:59|0.046461
03:20:01|0.046458
03:20:01|0.046542
03:20:03|0.046738
03:20:03|0.046528
03:20:05|0.046677
03:20:05|0.046516
03:20:06|0.046429
03:20:07|0.046566
03:20:08|0.04645
03:20:09|0.04639
03:20:11|0.046415
03:20:12|0.046587
03:20:13|0.046668
03:20:14|0.046041
03:20:15|0.046382
03:20:16|0.046508
03:20:17|0.0464
03:20:19|0.04635
03:20:19|0.046385
03:20:20|0.046354
03:20:21|0.046365
03:20:22|0.046387
03:20:24|0.046385
03:20:24|0.046414
03:20:25|0.046386
03:20:27|0.046392
03:20:27|0.046668
03:20:28|0.046387
03:20:29|0.046503
03:20:30|0.046359
03:20:32|0.04597
03:20:32|0.046368
03:20:33|0.046363
03:20:34|0.046398
03:20:35|0.046343
03:20:36|0.04597
03:20:37|0.046372
03:20:38|0.046416
03:20:39|0.04597
03:20:40|0.046246
03:20:42|0.046387
03:20:43|0.046296
03:20:44|0.046041
03:20:46|0.046354
03:20:47|0.046236
03:20:49|0.046453
03:20:50|0.046218
03:20:51|0.04623
03:20:51|0.046416
03:20:53|0.04635
03:20:53|0.04597
03:20:55|0.046248
03:20:56|0.046359
03:20:57|0.046378
03:20:58|0.046334
03:21:00|0.046373
03:21:01|0.046217
03:21:01|0.046738
03:21:03|0.046461
03:21:03|0.046225
03:21:04|0.04597
03:21:06|0.046668
03:21:07|0.046235
03:21:08|0.046203
03:21:09|0.046398
03:21:09|0.046239
03:21:11|0.046218
03:21:12|0.046198
03:21:13|0.046408
03:21:14|0.04597
03:21:15|0.04623
03:21:16|0.046154
03:21:17|0.046373
03:21:18|0.046402
03:21:19|0.046346
03:21:20|0.046382
03:21:21|0.046129
03:21:22|0.046738
03:21:23|0.046334
03:21:24|0.046154
03:21:25|0.04625
03:21:26|0.046379
03:21:27|0.046668
03:21:28|0.046261
03:21:29|0.046668
03:21:30|0.046461
03:21:31|0.046738
03:21:32|0.046407
03:21:33|0.046117
03:21:34|0.046677
03:21:35|0.04641
03:21:36|0.046225
03:21:38|0.046817
03:21:38|0.046075
03:21:39|0.046033
03:21:40|0.046183
03:21:41|0.046244
03:21:43|0.046041
03:21:43|0.045984
03:21:44|0.0462
03:21:45|0.046276
03:21:47|0.046738
03:21:47|0.046089
03:21:49|0.045984
03:21:50|0.046084
03:21:50|0.046079
03:21:52|0.045907
03:21:52|0.045938
03:21:54|0.046183
03:21:54|0.046423
03:21:56|0.046035
03:21:57|0.046045
03:21:58|0.04597
03:22:00|0.046677
03:22:00|0.046219
03:22:01|0.046213
03:22:02|0.045944
03:22:03|0.046099
03:22:04|0.046254
03:22:05|0.046085
03:22:06|0.045867
03:22:07|0.04592
03:22:08|0.046737
03:22:09|0.045944
03:22:10|0.04609
03:22:11|0.04622
03:22:12|0.045862
03:22:13|0.04592
03:22:14|0.045903
03:22:16|0.04597
03:22:17|0.046668
03:22:18|0.045978
03:22:19|0.046668
03:22:19|0.045883
03:22:21|0.046737
03:22:21|0.045959
03:22:23|0.045944
03:22:23|0.045936
03:22:25|0.046166
03:22:26|0.045944
03:22:27|0.04663
03:22:27|0.045904
03:22:28|0.045817
03:22:29|0.046817
03:22:31|0.046166
03:22:32|0.046041
03:22:33|0.045888
03:22:34|0.045866
03:22:34|0.04576
03:22:35|0.045973
03:22:37|0.045817
03:22:38|0.046089
03:22:38|0.046193
03:22:40|0.046057
03:22:41|0.04597
03:22:42|0.045969
03:22:43|0.045808
03:22:44|0.045741
03:22:44|0.045792
03:22:47|0.045878
03:22:47|0.045903
03:22:49|0.046
03:22:49|0.045859
03:22:51|0.045866
03:22:51|0.045859
03:22:52|0.046183
03:22:54|0.045871
03:22:55|0.045769
03:22:56|0.04601
03:22:56|0.045947
03:22:58|0.046117
03:22:58|0.045866
03:23:00|0.045818
03:23:01|0.04591
03:23:02|0.045904
03:23:03|0.045677
03:23:03|0.046738
03:23:05|0.045927
03:23:06|0.045768
03:23:07|0.04663
03:23:08|0.045741
03:23:09|0.045883
03:23:10|0.04577
03:23:11|0.045677
03:23:12|0.045656
03:23:13|0.046668
03:23:14|0.045765
03:23:15|0.045934
03:23:16|0.045925
03:23:17|0.045763
03:23:18|0.045939
03:23:19|0.045664
03:23:20|0.045904
03:23:21|0.046166
03:23:22|0.045717
03:23:23|0.04597
03:23:24|0.045914
03:23:25|0.046054
03:23:26|0.046677
03:23:27|0.045867
03:23:28|0.045887
03:23:29|0.046183
03:23:30|0.046738
03:23:31|0.045792
03:23:32|0.045956
03:23:33|0.045758
03:23:34|0.046738
03:23:35|0.046738
03:23:36|0.045985
03:23:37|0.046817
03:23:38|0.045871
03:23:39|0.045983
03:23:40|0.04595
03:23:41|0.04663
03:23:42|0.045895
03:23:43|0.045976
03:23:44|0.046737
03:23:45|0.045947
03:23:46|0.045959
03:23:47|0.045968
03:23:48|0.04597
03:23:50|0.04571
03:23:50|0.046032
03:23:52|0.04582
03:23:52|0.045865
03:23:53|0.04593
03:23:54|0.046041
03:23:56|0.04663
03:23:57|0.04595
03:23:57|0.045953
03:23:58|0.04597
03:24:00|0.045808
03:24:00|0.045814
03:24:01|0.045954
03:24:02|0.045781
03:24:04|0.046817
03:24:04|0.045824
03:24:05|0.045761
03:24:07|0.046
03:24:07|0.04591
03:24:08|0.046
03:24:10|0.04598
03:24:11|0.04663
03:24:11|0.045914
03:24:12|0.046738
03:24:13|0.046077
03:24:15|0.046183
03:24:16|0.045874
03:24:16|0.045868
03:24:17|0.045876
03:24:18|0.045997
03:24:19|0.045825
03:24:21|0.046737
03:24:22|0.046738
03:24:23|0.046677
03:24:24|0.046737
03:24:24|0.045681
03:24:26|0.046041
03:24:27|0.045847
03:24:28|0.04591
03:24:29|0.045824
03:24:30|0.045797
03:24:31|0.045464
03:24:32|0.045501
03:24:33|0.045814
03:24:34|0.045796
03:24:35|0.045522
03:24:36|0.045954
03:24:37|0.0458
03:24:38|0.045309
03:24:39|0.04663
03:24:40|0.045746
03:24:41|0.045495
03:24:42|0.046668
03:24:43|0.045873
03:24:44|0.045898
03:24:45|0.0455
03:24:47|0.046041
03:24:47|0.045388
03:24:49|0.045499
03:24:50|0.046183
03:24:50|0.045696
03:24:52|0.0456
03:24:53|0.046817
03:24:54|0.04663
03:24:55|0.046737
03:24:56|0.04613
03:24:57|0.046738
03:24:58|0.046166
03:24:59|0.045636
03:25:01|0.045388
03:25:01|0.045839
03:25:03|0.046738
03:25:03|0.045453
03:25:05|0.045492
03:25:06|0.045499
03:25:07|0.04597
03:25:08|0.045642
03:25:08|0.045678
03:25:10|0.046817
03:25:11|0.045488
03:25:12|0.046166
03:25:13|0.045394
03:25:14|0.045613
03:25:15|0.046738
03:25:16|0.045528
03:25:17|0.04554
03:25:18|0.045389
03:25:19|0.045554
03:25:20|0.045457
03:25:21|0.045686
03:25:22|0.045406
03:25:23|0.045572
03:25:24|0.045678
03:25:25|0.045388
03:25:26|0.045496
03:25:27|0.045592
03:25:28|0.046166
03:25:29|0.045534
03:25:30|0.045395
03:25:31|0.045503
03:25:32|0.046183
03:25:33|0.046166
03:25:34|0.045508
03:25:35|0.046677
03:25:36|0.04548
03:25:37|0.045552
03:25:38|0.045315
03:25:39|0.045606
03:25:40|0.045624
03:25:41|0.045452
03:25:42|0.045559
03:25:43|0.046668
03:25:44|0.046166
03:25:45|0.045358
03:25:47|0.045406
03:25:48|0.045559
03:25:48|0.045308
03:25:50|0.045665
03:25:51|0.04597
03:25:51|0.04548
03:25:52|0.045302
03:25:53|0.045566
03:25:55|0.045642
03:25:56|0.045271
03:25:56|0.0453
03:25:58|0.046817
03:25:59|0.045375
03:25:59|0.045399
03:26:01|0.045557
03:26:02|0.045392
03:26:02|0.04563
03:26:03|0.045562
03:26:04|0.045492
03:26:05|0.045312
03:26:06|0.04546
03:26:08|0.045419
03:26:09|0.046677
03:26:10|0.045558
03:26:10|0.045656
03:26:11|0.045473
03:26:12|0.046677
03:26:13|0.045628
03:26:14|0.045562
03:26:16|0.045374
03:26:17|0.045568
03:26:18|0.045486
03:26:18|0.046738
03:26:19|0.045558
03:26:20|0.045305
03:26:21|0.045713
03:26:23|0.045419
03:26:24|0.045395
03:26:25|0.045398
03:26:26|0.045419
03:26:26|0.04663
03:26:27|0.04536
03:26:29|0.045395
03:26:30|0.045338
03:26:31|0.04544
03:26:32|0.045376
03:26:33|0.045425
03:26:34|0.045398
03:26:35|0.045685
03:26:36|0.044691
03:26:37|0.04663
03:26:38|0.044632
03:26:39|0.045577
03:26:40|0.045374
03:26:41|0.045003
03:26:42|0.04552
03:26:43|0.045357
03:26:44|0.045427
03:26:45|0.045401
03:26:46|0.045398
03:26:48|0.045202
03:26:49|0.045152
03:26:50|0.045029
03:26:51|0.045305
03:26:52|0.045049
03:26:53|0.046668
03:26:54|0.04663
03:26:55|0.045398
03:26:56|0.045367
03:26:57|0.045236
03:26:59|0.045166
03:26:59|0.045338
03:27:00|0.045168
03:27:02|0.046183
03:27:02|0.044968
03:27:03|0.044886
03:27:04|0.044886
03:27:05|0.044783
03:27:07|0.045222
03:27:08|0.045361
03:27:09|0.04532
03:27:10|0.046677
03:27:11|0.044692
03:27:12|0.045129
03:27:13|0.044968
03:27:14|0.045
03:27:15|0.045102
03:27:16|0.045058
03:27:17|0.04597
03:27:18|0.044966
03:27:19|0.045034
03:27:20|0.045399
03:27:21|0.045043
03:27:22|0.046738
03:27:23|0.04527
03:27:24|0.045378
03:27:25|0.046183
03:27:26|0.046041
03:27:27|0.046041
03:27:28|0.045213
03:27:29|0.045
03:27:30|0.045073
03:27:31|0.046041
03:27:32|0.046738
03:27:33|0.04663
03:27:34|0.045083
03:27:35|0.046668
03:27:36|0.046738
03:27:37|0.046183
03:27:38|0.04518
03:27:39|0.044988
03:27:40|0.045402
03:27:41|0.046668
03:27:42|0.046677
03:27:43|0.046668
03:27:44|0.04597
03:27:45|0.045298
03:27:46|0.0453
03:27:48|0.044851
03:27:49|0.045115
03:27:50|0.04597
03:27:51|0.046677
03:27:52|0.045222
03:27:53|0.04663
03:27:54|0.045039
03:27:56|0.046738
03:27:56|0.046668
03:27:57|0.04532
03:27:58|0.044966
03:28:00|0.044973
03:28:01|0.044905
03:28:02|0.044962
03:28:03|0.044954
03:28:04|0.044911
03:28:05|0.045078
03:28:06|0.04663
03:28:07|0.04519
03:28:08|0.045094
03:28:08|0.045226
03:28:10|0.045178
03:28:11|0.045117
03:28:12|0.045102
03:28:12|0.045213
03:28:14|0.045
03:28:14|0.046041
03:28:17|0.045285
03:28:18|0.046817
03:28:19|0.045063
03:28:20|0.04532
03:28:21|0.0453
03:28:22|0.04663
03:28:23|0.045152
03:28:24|0.045013
03:28:25|0.046183
03:28:26|0.045111
03:28:27|0.045321
03:28:28|0.045069
03:28:30|0.045222
03:28:30|0.045133
03:28:32|0.046166
03:28:33|0.044788
03:28:34|0.046166
03:28:34|0.045151
03:28:36|0.045034
03:28:37|0.046668
03:28:38|0.044981
03:28:39|0.044934
03:28:40|0.045112
03:28:41|0.045115
03:28:42|0.045226
03:28:43|0.044279
03:28:44|0.046738
03:28:45|0.044905
03:28:46|0.045066
03:28:47|0.046738
03:28:48|0.045225
03:28:50|0.04515
03:28:50|0.046817
03:28:51|0.045089
03:28:52|0.045308
03:28:54|0.043816
03:28:54|0.044909
03:28:55|0.045142
03:28:57|0.046041
03:28:59|0.045094
03:29:00|0.045102
03:29:01|0.044735
03:29:02|0.044354
03:29:03|0.044484
03:29:04|0.043975
03:29:04|0.044121
03:29:06|0.044458
03:29:06|0.046677
03:29:07|0.046668
03:29:09|0.04507
03:29:10|0.045111
03:29:10|0.046677
03:29:12|0.046677
03:29:13|0.044789
03:29:14|0.044416
03:29:15|0.044913
03:29:16|0.044986
03:29:16|0.044823
03:29:18|0.044745
03:29:18|0.044905
03:29:20|0.0441
03:29:21|0.044295
03:29:22|0.043816
03:29:23|0.044729
03:29:24|0.044039
03:29:25|0.046166
03:29:26|0.046041
03:29:27|0.044056
03:29:28|0.043956
03:29:29|0.045
03:29:30|0.045132
03:29:31|0.044663
03:29:32|0.044235
03:29:33|0.044127
03:29:34|0.044809
03:29:35|0.044246
03:29:36|0.046668
03:29:37|0.044827
03:29:38|0.044331
03:29:39|0.043926
03:29:40|0.044194
03:29:41|0.045007
03:29:42|0.04464
03:29:43|0.04413
03:29:44|0.045069
03:29:45|0.04663
03:29:46|0.044913
03:29:47|0.044256
03:29:48|0.044954
03:29:49|0.044623
03:29:50|0.043861
03:29:52|0.043887
03:29:53|0.04597
03:29:53|0.044163
03:29:55|0.044667
03:29:56|0.044252
03:29:57|0.04423
03:29:58|0.044022
03:29:59|0.044057
03:30:00|0.044
03:30:01|0.04597
03:30:02|0.046817
03:30:03|0.046668
03:30:04|0.046677
03:30:05|0.04431
03:30:06|0.044129
03:30:07|0.044
03:30:08|0.044294
03:30:09|0.044058
03:30:10|0.044472
03:30:11|0.044082
03:30:12|0.043625
03:30:13|0.046668
03:30:14|0.044676
03:30:15|0.043795
03:30:16|0.04409
03:30:17|0.043329
03:30:18|0.044022
03:30:19|0.044354
03:30:20|0.043505
03:30:21|0.043974
03:30:22|0.044287
03:30:23|0.043343
03:30:24|0.044038
03:30:25|0.04663
03:30:26|0.044324
03:30:27|0.043865
03:30:28|0.044121
03:30:29|0.044355
03:30:30|0.044439
03:30:31|0.044058
03:30:32|0.043481
03:30:33|0.04597
03:30:34|0.043762
03:30:35|0.043416
03:30:36|0.046738
03:30:37|0.046668
03:30:38|0.043333
03:30:39|0.043278
03:30:40|0.04379
03:30:41|0.044424
03:30:42|0.043481
03:30:43|0.044253
03:30:44|0.046737
03:30:46|0.044189
03:30:46|0.04326
03:30:47|0.044292
03:30:49|0.043991
03:30:50|0.044374
03:30:50|0.046738
03:30:52|0.046668
03:30:54|0.04389
03:30:55|0.043642
03:30:56|0.043761
03:30:57|0.044362
03:30:58|0.044372
03:30:58|0.043865
03:30:59|0.044059
03:31:01|0.043693
03:31:02|0.044022
03:31:03|0.04663
03:31:04|0.046677
03:31:05|0.043982
03:31:06|0.04353
03:31:07|0.044324
03:31:08|0.046668
03:31:09|0.043956
03:31:10|0.046041
03:31:11|0.043994
03:31:12|0.043727
03:31:13|0.04663
03:31:14|0.044245
03:31:15|0.044189
03:31:16|0.046817
03:31:17|0.044059
03:31:18|0.043478
03:31:19|0.044203
03:31:20|0.043333
03:31:21|0.044608
03:31:22|0.044308
03:31:23|0.044003
03:31:24|0.046737
03:31:25|0.043729
03:31:26|0.043754
03:31:27|0.043972
03:31:28|0.046041
03:31:29|0.044189
03:31:30|0.044467
03:31:31|0.046817
03:31:32|0.043495
03:31:33|0.04435
03:31:34|0.046041
03:31:35|0.044474
03:31:36|0.044472
03:31:37|0.043814
03:31:38|0.044261
03:31:39|0.046817
03:31:40|0.04597
03:31:41|0.043197
03:31:42|0.044074
03:31:43|0.044186
03:31:44|0.044553
03:31:45|0.044516
03:31:46|0.044543
03:31:47|0.044715
03:31:48|0.046738
03:31:49|0.044218
03:31:50|0.044396
03:31:51|0.044629
03:31:52|0.046677
03:31:53|0.046041
03:31:54|0.04597
03:31:55|0.046738
03:31:56|0.046677
03:31:57|0.044719
03:31:58|0.044557
03:31:59|0.044318
03:32:00|0.044372
03:32:01|0.046166
03:32:02|0.044385
03:32:04|0.046041
03:32:04|0.046817
03:32:05|0.044786
03:32:06|0.046668
03:32:07|0.044508
03:32:08|0.044534
03:32:10|0.044479
03:32:10|0.044646
03:32:12|0.044535
03:32:13|0.044597
03:32:13|0.046041
03:32:15|0.044488
03:32:15|0.046668
03:32:16|0.044042
03:32:18|0.044061
03:32:18|0.044537
03:32:20|0.044586
03:32:20|0.044532
03:32:21|0.044642
03:32:22|0.044576
03:32:23|0.044787
03:32:24|0.04475
03:32:25|0.044557
03:32:26|0.046668
03:32:28|0.046817
03:32:29|0.044785
03:32:29|0.044766
03:32:30|0.044752
03:32:32|0.044843
03:32:32|0.044758
03:32:34|0.044927
03:32:35|0.04597
03:32:36|0.044784
03:32:37|0.046668
03:32:38|0.046737
03:32:39|0.04495
03:32:40|0.044562
03:32:41|0.046817
03:32:42|0.044519
03:32:43|0.044751
03:32:44|0.044692
03:32:45|0.046737
03:32:46|0.044917
03:32:47|0.044754
03:32:48|0.046817
03:32:49|0.044543
03:32:50|0.044625
03:32:51|0.046677
03:32:53|0.04452
03:32:54|0.044891
03:32:55|0.046677
03:32:56|0.044584
03:32:56|0.044544
03:32:57|0.046166
03:33:00|0.044946
03:33:01|0.046677
03:33:02|0.044897
03:33:03|0.044834
03:33:04|0.04597
03:33:04|0.044722
03:33:05|0.044572
03:33:07|0.04663
03:33:07|0.044958
03:33:09|0.044781
03:33:10|0.044639
03:33:11|0.045077
03:33:11|0.04597
03:33:13|0.046041
03:33:13|0.044968
03:33:15|0.045046
03:33:16|0.044906
03:33:17|0.045071
03:33:18|0.044916
03:33:19|0.046166
03:33:19|0.046817
03:33:21|0.045009
03:33:21|0.044814
03:33:23|0.044846
03:33:23|0.044848
03:33:24|0.044718
03:33:25|0.044882
03:33:27|0.044826
03:33:28|0.044926
03:33:29|0.046677
03:33:30|0.044745
03:33:31|0.045051
03:33:32|0.045099
03:33:33|0.045009
03:33:34|0.044958
03:33:35|0.044926
03:33:36|0.046738
03:33:37|0.046817
03:33:38|0.04597
03:33:39|0.046677
03:33:40|0.044979
03:33:41|0.046677
03:33:42|0.045081
03:33:43|0.044973
03:33:44|0.046668
03:33:45|0.046737
03:33:46|0.044939
03:33:47|0.044795
03:33:48|0.045046
03:33:49|0.046183
03:33:50|0.044857
03:33:51|0.045045
03:33:52|0.044682
03:33:53|0.046817
03:33:55|0.046677
03:33:56|0.045062
03:33:57|0.045064
03:33:58|0.04506
03:33:58|0.044978
03:34:00|0.045012
03:34:01|0.044846
03:34:02|0.04475
03:34:04|0.044968
03:34:05|0.044872
03:34:05|0.045101
03:34:06|0.04663
03:34:08|0.046817
03:34:09|0.044925
03:34:10|0.046737
03:34:11|0.04597
03:34:12|0.044916
03:34:13|0.045044
03:34:13|0.044857
03:34:14|0.044968
03:34:22|0.045063
03:34:22|0.046817
03:34:23|0.045057
03:34:24|0.046668
03:34:25|0.045057
03:34:26|0.045097
03:34:27|0.044914
03:34:28|0.045072
03:34:29|0.04663
03:34:30|0.046738
03:34:31|0.045111
03:34:32|0.046041
03:34:33|0.045025
03:34:34|0.045046
03:34:35|0.045084
03:34:36|0.045164
03:34:37|0.045064
03:34:38|0.045078
03:34:39|0.045037
03:34:40|0.045037
03:34:41|0.04516
03:34:42|0.046166
03:34:43|0.045067
03:34:44|0.04663
03:34:45|0.045153
03:34:46|0.045092
03:34:47|0.045164
03:34:48|0.045097
03:34:49|0.045099
03:34:51|0.046738
03:34:51|0.046166
03:34:52|0.046668
03:34:53|0.044931
03:34:54|0.045126
03:34:55|0.044931
03:34:57|0.045146
03:34:57|0.045037
03:34:59|0.045059
03:35:01|0.045089
03:35:02|0.045153
03:35:03|0.045174
03:35:04|0.045099
03:35:05|0.04518
03:35:05|0.045095
03:35:06|0.045111
03:35:07|0.045077
03:35:09|0.046166
03:35:09|0.044987
03:35:10|0.045052
03:35:12|0.045059
03:35:12|0.046677
03:35:13|0.04516
03:35:14|0.044987
03:35:15|0.04505
03:35:17|0.04597
03:35:17|0.04509
03:35:19|0.045097
03:35:20|0.045023
03:35:21|0.045061
03:35:21|0.04506
03:35:23|0.045119
03:35:24|0.045169
03:35:25|0.045074
03:35:25|0.045106
03:35:27|0.045015
03:35:27|0.045109
03:35:29|0.045088
03:35:29|0.04597
03:35:31|0.045118
03:35:32|0.046677
03:35:32|0.044987
03:35:34|0.045052
03:35:35|0.044931
03:35:36|0.045097
03:35:37|0.045101
03:35:38|0.046668
03:35:39|0.045095
03:35:40|0.045116
03:35:40|0.046677
03:35:41|0.04499
03:35:42|0.04597
03:35:43|0.045136
03:35:45|0.045011
03:35:46|0.044987
03:35:47|0.045131
03:35:47|0.045131
03:35:48|0.045015
03:35:50|0.045154
03:35:50|0.044987
03:35:51|0.045047
03:35:52|0.045172
03:35:55|0.045109
03:35:56|0.04504
03:35:57|0.04475
03:35:58|0.046183
03:35:59|0.046738
03:36:00|0.046668
03:36:01|0.04475
03:36:02|0.045121
03:36:03|0.04505
03:36:04|0.044905
03:36:05|0.04509
03:36:06|0.044987
03:36:07|0.04475
03:36:08|0.044968
03:36:09|0.045081
03:36:10|0.045074
03:36:11|0.044897
03:36:13|0.045157
03:36:13|0.046166
03:36:14|0.046668
03:36:15|0.044987
03:36:16|0.046817
03:36:17|0.045002
03:36:18|0.046817
03:36:19|0.045052
03:36:20|0.046183
03:36:22|0.046041
03:36:22|0.045146
03:36:23|0.046668
03:36:24|0.045115
03:36:25|0.044987
03:36:26|0.045091
03:36:28|0.046183
03:36:29|0.044958
03:36:30|0.04493
03:36:30|0.04497
03:36:31|0.045129
03:36:32|0.044858
03:36:33|0.045155
03:36:34|0.045086
03:36:35|0.04597
03:36:37|0.044818
03:36:38|0.044931
03:36:38|0.044889
03:36:39|0.044894
03:36:41|0.045021
03:36:41|0.045083
03:36:42|0.044994
03:36:43|0.044984
03:36:44|0.044931
03:36:46|0.044958
03:36:46|0.044939
03:36:47|0.045015
03:36:48|0.045044
03:36:49|0.044814
03:36:51|0.046041
03:36:51|0.046677
03:36:52|0.044994
03:36:53|0.044994
03:36:55|0.044843
03:36:56|0.044873
03:36:56|0.04505
03:36:58|0.046668
03:36:59|0.045046
03:37:01|0.044923
03:37:02|0.044987
03:37:03|0.045213
03:37:04|0.044931
03:37:04|0.045019
03:37:05|0.046737
03:37:06|0.04495
03:37:08|0.04517
03:37:08|0.044867
03:37:09|0.044828
03:37:11|0.045152
03:37:12|0.045213
03:37:13|0.04663
03:37:13|0.045169
03:37:14|0.045036
03:37:16|0.045136
03:37:17|0.046677
03:37:19|0.045249
03:37:19|0.04506
03:37:20|0.045243
03:37:21|0.044894
03:37:22|0.045277
03:37:23|0.046668
03:37:24|0.046738
03:37:26|0.045172
03:37:26|0.046677
03:37:27|0.04502
03:37:28|0.044931
03:37:29|0.044966
03:37:30|0.045066
03:37:32|0.04502
03:37:32|0.044889
03:37:33|0.045052
03:37:35|0.044868
03:37:36|0.044931
03:37:36|0.045262
03:37:37|0.04491
03:37:38|0.045184
03:37:39|0.046817
03:37:41|0.044931
03:37:41|0.045149
03:37:42|0.045206
03:37:43|0.046738
03:37:44|0.04517
03:37:45|0.045134
03:37:46|0.04506
03:37:47|0.045039
03:37:48|0.045201
03:37:49|0.045059
03:37:50|0.045256
03:37:51|0.045159
03:37:52|0.044931
03:37:53|0.046183
03:37:54|0.04517
03:37:55|0.046668
03:37:56|0.044958
03:37:58|0.045236
03:37:59|0.044931
03:38:01|0.044958
03:38:02|0.044987
03:38:03|0.045268
03:38:05|0.045207
03:38:06|0.045152
03:38:07|0.046041
03:38:08|0.04524
03:38:09|0.045149
03:38:10|0.04475
03:38:11|0.044987
03:38:12|0.04475
03:38:13|0.045343
03:38:14|0.046737
03:38:15|0.045373
03:38:16|0.045345
03:38:17|0.045292
03:38:18|0.046166
03:38:19|0.046737
03:38:20|0.046041
03:38:21|0.046738
03:38:22|0.045176
03:38:23|0.046183
03:38:24|0.045368
03:38:25|0.04514
03:38:26|0.046166
03:38:27|0.045256
03:38:28|0.046668
03:38:29|0.04597
03:38:30|0.046166
03:38:31|0.04536
03:38:33|0.046737
03:38:33|0.045302
03:38:34|0.046041
03:38:35|0.045284
03:38:36|0.045292
03:38:37|0.045385
03:38:38|0.045159
03:38:39|0.045356
03:38:40|0.045269
03:38:42|0.045352
03:38:43|0.04528
03:38:43|0.045159
03:38:45|0.045373
03:38:45|0.04663
03:38:46|0.046183
03:38:47|0.045297
03:38:49|0.045336
03:38:49|0.045326
03:38:50|0.045366
03:38:51|0.045349
03:38:52|0.045364
03:38:53|0.045358
03:38:54|0.04663
03:38:55|0.045412
03:38:57|0.045368
03:38:57|0.046817
03:38:58|0.045424
03:38:59|0.045286
03:39:00|0.045228
03:39:01|0.045345
03:39:03|0.045368
03:39:04|0.044987
03:39:05|0.04535
03:39:06|0.04663
03:39:07|0.046668
03:39:08|0.045381
03:39:09|0.045304
03:39:10|0.045353
03:39:11|0.045362
03:39:12|0.045393
03:39:13|0.04663
03:39:14|0.04663
03:39:16|0.045344
03:39:17|0.045285
03:39:18|0.045264
03:39:18|0.045282
03:39:19|0.045471
03:39:21|0.045433
03:39:21|0.045385
03:39:22|0.046183
03:39:24|0.044931
03:39:25|0.046668
03:39:25|0.045402
03:39:26|0.045426
03:39:28|0.045501
03:39:29|0.045448
03:39:30|0.045399
03:39:31|0.046166
03:39:31|0.04597
03:39:33|0.044931
03:39:34|0.04547
03:39:35|0.044987
03:39:36|0.045356
03:39:37|0.045378
03:39:38|0.045418
03:39:39|0.044931
03:39:40|0.045448
03:39:41|0.046041
03:39:42|0.04597
03:39:43|0.045442
03:39:44|0.04597
03:39:45|0.045385
03:39:46|0.046737
03:39:47|0.045413
03:39:48|0.045452
03:39:49|0.045358
03:39:50|0.04663
03:39:51|0.045376
03:39:52|0.04663
03:39:53|0.046817
03:39:54|0.045327
03:39:55|0.044931
03:39:56|0.045433
03:39:57|0.045468
03:39:58|0.044987
03:39:59|0.046817
03:40:00|0.046677
03:40:01|0.046737
03:40:02|0.045357
03:40:03|0.045343
03:40:04|0.045448
03:40:06|0.045364
03:40:06|0.045357
03:40:07|0.045412
03:40:08|0.045378
03:40:10|0.04475
03:40:10|0.046677
03:40:11|0.045389
03:40:12|0.04475
03:40:13|0.045428
03:40:14|0.045377
03:40:16|0.044931
03:40:17|0.04475
03:40:18|0.046166
03:40:18|0.045466
03:40:19|0.044931
03:40:21|0.045371
03:40:22|0.045508
03:40:22|0.045431
03:40:23|0.046668
03:40:25|0.044931
03:40:25|0.045485
03:40:26|0.045529
03:40:28|0.04547
03:40:28|0.045526
03:40:30|0.045496
03:40:31|0.045508
03:40:32|0.046166
03:40:33|0.046677
03:40:34|0.045551
03:40:35|0.046166
03:40:35|0.04597
03:40:37|0.044931
03:40:37|0.045557
03:40:39|0.045538
03:40:39|0.045409
03:40:41|0.045362
03:40:42|0.045371
03:40:43|0.045502
03:40:43|0.046183
03:40:44|0.045611
03:40:46|0.045432
03:40:46|0.045595
03:40:48|0.045383
03:40:48|0.046041
03:40:50|0.04663
03:40:51|0.045394
03:40:51|0.045445
03:40:52|0.04553
03:40:53|0.04475
03:40:54|0.045616
03:40:55|0.045601
03:40:57|0.045342
03:40:58|0.046738
03:40:59|0.04553
03:40:59|0.045415
03:41:01|0.045361
03:41:02|0.045396
03:41:04|0.045354
03:41:05|0.045364
03:41:05|0.046166
03:41:07|0.045378
03:41:08|0.046668
03:41:08|0.045565
03:41:10|0.045417
03:41:10|0.046677
03:41:11|0.045565
03:41:12|0.045389
03:41:14|0.045472
03:41:14|0.04553
03:41:16|0.04663
03:41:17|0.045451
03:41:17|0.046738
03:41:18|0.046738
03:41:19|0.045616
03:41:20|0.04553
03:41:22|0.045578
03:41:22|0.045542
03:41:24|0.0456
03:41:24|0.045587
03:41:25|0.045595
03:41:27|0.046041
03:41:27|0.045364
03:41:29|0.045595
03:41:29|0.045635
03:41:30|0.04552
03:41:32|0.046041
03:41:32|0.045553
03:41:34|0.045543
03:41:34|0.045532
03:41:35|0.045575
03:41:36|0.045551
03:41:37|0.045546
03:41:39|0.045536
03:41:39|0.046738
03:41:41|0.04663
03:41:42|0.046737
03:41:43|0.045472
03:41:44|0.044931
03:41:45|0.045606
03:41:46|0.045544
03:41:47|0.045556
03:41:47|0.045505
03:41:48|0.045695
03:41:50|0.04597
03:41:51|0.04597
03:41:52|0.04553
03:41:52|0.045622
03:41:54|0.045585
03:41:55|0.045611
03:41:56|0.045664
03:41:56|0.045612
03:41:58|0.045674
03:41:59|0.04557
03:42:00|0.044987
03:42:01|0.04554
03:42:01|0.045506
03:42:03|0.045661
03:42:05|0.045531
03:42:06|0.04597
03:42:07|0.045539
03:42:08|0.045625
03:42:10|0.046041
03:42:10|0.045577
03:42:11|0.045679
03:42:13|0.045549
03:42:13|0.045748
03:42:15|0.045629
03:42:15|0.045646
03:42:17|0.045697
03:42:18|0.045626
03:42:18|0.045633
03:42:19|0.045671
03:42:20|0.045718
03:42:22|0.045668
03:42:22|0.046668
03:42:23|0.04573
03:42:25|0.045594
03:42:25|0.04575
03:42:27|0.045722
03:42:28|0.046817
03:42:29|0.045772
03:42:30|0.045718
03:42:31|0.045762
03:42:32|0.045597
03:42:33|0.046738
03:42:34|0.045636
03:42:35|0.045718
03:42:36|0.04563
03:42:37|0.04562
03:42:38|0.045663
03:42:39|0.046677
03:42:40|0.046817
03:42:41|0.045685
03:42:42|0.045718
03:42:43|0.045708
03:42:44|0.045676
03:42:45|0.04568
03:42:46|0.046677
03:42:47|0.046738
03:42:48|0.046183
03:42:49|0.045664
03:42:50|0.045587
03:42:51|0.045733
03:42:52|0.045723
03:42:53|0.045745
03:42:55|0.045746
03:42:55|0.046166
03:42:56|0.045717
03:42:57|0.045756
03:42:58|0.045789
03:42:59|0.046737
03:43:00|0.045753
03:43:02|0.045765
03:43:03|0.046738
03:43:03|0.046738
03:43:05|0.045724
03:43:05|0.046183
03:43:06|0.044931
03:43:08|0.046183
03:43:09|0.0457
03:43:10|0.045737
03:43:11|0.045755
03:43:12|0.045748
03:43:13|0.045711
03:43:14|0.045755
03:43:15|0.045777
03:43:16|0.04663
03:43:25|0.046166
03:43:25|0.045692
03:43:26|0.045799
03:43:28|0.046183
03:43:28|0.045755
03:43:29|0.045685
03:43:30|0.045748
03:43:31|0.045721
03:43:33|0.045808
03:43:33|0.045685
03:43:35|0.04579
03:43:36|0.04475
03:43:36|0.044987
03:43:37|0.046737
03:43:38|0.045744
03:43:40|0.044987
03:43:40|0.044931
03:43:41|0.045762
03:43:42|0.045718
03:43:43|0.046817
03:43:44|0.046817
03:43:45|0.04572
03:43:47|0.044931
03:43:48|0.04663
03:43:48|0.045784
03:43:49|0.046166
03:43:50|0.04475
03:43:52|0.045764
03:43:52|0.045789
03:43:53|0.045768
03:43:54|0.045704
03:43:55|0.045723
03:43:56|0.04572
03:43:57|0.046041
03:43:59|0.045808
03:44:00|0.046668
03:44:01|0.04475
03:44:02|0.046677
03:44:03|0.045783
03:44:04|0.045748
03:44:06|0.04475
03:44:06|0.045799
03:44:08|0.045721
03:44:08|0.046668
03:44:10|0.046677
03:44:11|0.045822
03:44:12|0.045803
03:44:14|0.045774
03:44:14|0.045809
03:44:15|0.046817
03:44:17|0.046817
03:44:17|0.045822
03:44:19|0.045739
03:44:20|0.046817
03:44:20|0.045809
03:44:21|0.046041
03:44:23|0.04597
03:44:23|0.045408
03:44:24|0.045795
03:44:25|0.04663
03:44:26|0.04663
03:44:27|0.046668
03:44:29|0.045752
03:44:29|0.045748
03:44:30|0.045723
03:44:31|0.046183
03:44:33|0.044987
03:44:33|0.046183
03:44:34|0.045733
03:44:36|0.046668
03:44:36|0.046183
03:44:38|0.045712
03:44:38|0.046677
03:44:39|0.045442
03:44:41|0.045704
03:44:42|0.04597
03:44:42|0.045406
03:44:43|0.045613
03:44:44|0.045394
03:44:46|0.045533
03:44:46|0.045613
03:44:48|0.045715
03:44:48|0.045367
03:44:49|0.046668
03:44:51|0.046738
03:44:52|0.046041
03:44:53|0.046817
03:44:54|0.045614
03:44:54|0.046041
03:44:55|0.044931
03:44:57|0.045799
03:44:57|0.045571
03:44:58|0.04568
03:44:59|0.0455
03:45:00|0.045662
03:45:02|0.044958
03:45:03|0.045594
03:45:04|0.045581
03:45:06|0.046737
03:45:07|0.045416
03:45:07|0.045497
03:45:09|0.045533
03:45:10|0.0455
03:45:11|0.04475
03:45:12|0.045528
03:45:13|0.04559
03:45:14|0.045563
03:45:15|0.045384
03:45:16|0.04559
03:45:17|0.04547
03:45:18|0.046166
03:45:19|0.04547
03:45:20|0.045584
03:45:21|0.046817
03:45:22|0.044987
03:45:23|0.045495
03:45:24|0.045511
03:45:25|0.045458
03:45:27|0.045553
03:45:27|0.045376
03:45:28|0.044958
03:45:29|0.045385
03:45:30|0.04663
03:45:32|0.04475
03:45:33|0.045368
03:45:33|0.046166
03:45:34|0.045408
03:45:36|0.045406
03:45:36|0.046668
03:45:37|0.045387
03:45:38|0.04663
03:45:39|0.045356
03:45:41|0.045384
03:45:41|0.046677
03:45:42|0.045383
03:45:43|0.044958
03:45:45|0.046817
03:45:45|0.0455
03:45:47|0.04597
03:45:47|0.04534
03:45:48|0.046738
03:45:50|0.045567
03:45:50|0.046737
03:45:51|0.045513
03:45:52|0.045527
03:45:54|0.044931
03:45:55|0.046677
03:45:56|0.045362
03:45:56|0.04556
03:45:57|0.045385
03:45:59|0.04548
03:46:00|0.046166
03:46:00|0.04546
03:46:02|0.046166
03:46:02|0.04548
03:46:04|0.045545
03:46:04|0.045574
03:46:06|0.045394
03:46:07|0.04548
03:46:09|0.045345
03:46:11|0.045561
03:46:12|0.045492
03:46:12|0.046166
03:46:13|0.045555
03:46:15|0.045406
03:46:16|0.045501
03:46:17|0.045341
03:46:19|0.045351
03:46:19|0.045484
03:46:20|0.04536
03:46:21|0.045527
03:46:23|0.046668
03:46:24|0.045413
03:46:25|0.046677
03:46:25|0.045568
03:46:26|0.04535
03:46:28|0.045573
03:46:28|0.045351
03:46:29|0.045503
03:46:30|0.045553
03:46:31|0.045499
03:46:33|0.046041
03:46:34|0.045495
03:46:35|0.045501
03:46:35|0.04556
03:46:36|0.045492
03:46:37|0.045379
03:46:39|0.045363
03:46:40|0.045544
03:46:41|0.045441
03:46:42|0.046737
03:46:43|0.04561
03:46:44|0.044987
03:46:45|0.045526
03:46:46|0.045405
03:46:47|0.04565
03:46:48|0.044931
03:46:49|0.045501
03:46:50|0.046737
03:46:51|0.045392
03:46:52|0.045504
03:46:53|0.0455
03:46:54|0.045508
03:46:55|0.045482
03:46:56|0.04597
03:46:57|0.045511
03:46:58|0.045474
03:46:59|0.045398
03:47:00|0.045463
03:47:01|0.046817
03:47:02|0.046183
03:47:03|0.046737
03:47:04|0.045526
03:47:05|0.045329
03:47:06|0.045573
03:47:08|0.046668
03:47:09|0.046041
03:47:10|0.045315
03:47:11|0.045628
03:47:12|0.044931
03:47:13|0.046738
03:47:14|0.04571
03:47:15|0.046817
03:47:16|0.045501
03:47:17|0.045526
03:47:18|0.045663
03:47:19|0.04543
03:47:20|0.045607
03:47:22|0.045742
03:47:22|0.045468
03:47:23|0.045762
03:47:24|0.045458
03:47:25|0.045329
03:47:27|0.045411
03:47:27|0.044931
03:47:28|0.045504
03:47:29|0.045756
03:47:30|0.045666
03:47:31|0.046677
03:47:33|0.046817
03:47:33|0.045544
03:47:35|0.045416
03:47:36|0.045398
03:47:37|0.046738
03:47:37|0.046737
03:47:39|0.044987
03:47:39|0.045607
03:47:40|0.044958
03:47:42|0.045727
03:47:43|0.04568
03:47:44|0.046737
03:47:45|0.046737
03:47:46|0.045851
03:47:47|0.046041
03:47:48|0.045567
03:47:49|0.045525
03:47:50|0.046166
03:47:51|0.045638
03:47:52|0.045742
03:47:53|0.046817
03:47:54|0.045746
03:47:55|0.045865
03:47:56|0.046041
03:47:57|0.045563
03:47:58|0.045563
03:47:59|0.045744
03:48:00|0.04567
03:48:01|0.046041
03:48:02|0.045769
03:48:03|0.045616
03:48:04|0.046738
03:48:06|0.045628
03:48:07|0.045578
03:48:07|0.045757
03:48:08|0.045735
03:48:10|0.046677
03:48:11|0.046041
03:48:12|0.046737
03:48:13|0.046166
03:48:14|0.046817
03:48:15|0.045737
03:48:16|0.046677
03:48:17|0.046041
03:48:18|0.045799
03:48:20|0.045833
03:48:21|0.045845
03:48:21|0.046166
03:48:23|0.045782
03:48:24|0.045755
03:48:25|0.045526
03:48:26|0.045817
03:48:27|0.046041
03:48:28|0.045753
03:48:29|0.045597
03:48:30|0.045692
03:48:31|0.046183
03:48:32|0.045694
03:48:33|0.046677
03:48:34|0.046041
03:48:35|0.045637
03:48:36|0.046738
03:48:37|0.044987
03:48:38|0.045746
03:48:39|0.045657
03:48:40|0.045541
03:48:41|0.046668
03:48:42|0.045746
03:48:43|0.046677
03:48:45|0.045831
03:48:45|0.046677
03:48:46|0.045801
03:48:47|0.045797
03:48:48|0.045797
03:48:49|0.045692
03:48:50|0.046183
03:48:51|0.045819
03:48:52|0.044987
03:48:53|0.045838
03:48:54|0.045776
03:48:56|0.044958
03:48:56|0.046737
03:48:57|0.045822
03:48:58|0.04475
03:48:59|0.046677
03:49:01|0.045789
03:49:01|0.04576
03:49:02|0.045759
03:49:03|0.0458
03:49:04|0.045657
03:49:06|0.04569
03:49:06|0.044987
03:49:07|0.045804
03:49:09|0.046183
03:49:09|0.045737
03:49:11|0.045759
03:49:13|0.04584
03:49:13|0.045838
03:49:14|0.045719
03:49:15|0.045694
03:49:17|0.045696
03:49:18|0.046183
03:49:19|0.045811
03:49:20|0.045801
03:49:21|0.045711
03:49:22|0.046677
03:49:22|0.045719
03:49:23|0.04663
03:49:25|0.045707
03:49:26|0.045778
03:49:27|0.046166
03:49:28|0.046668
03:49:29|0.045831
03:49:30|0.045721
03:49:31|0.045682
03:49:32|0.045758
03:49:33|0.045637
03:49:34|0.045677
03:49:35|0.045835
03:49:36|0.044987
03:49:37|0.044958
03:49:38|0.045559
03:49:39|0.045737
03:49:40|0.04597
03:49:41|0.045758
03:49:42|0.046668
03:49:43|0.046668
03:49:44|0.045682
03:49:45|0.045641
03:49:46|0.046166
03:49:47|0.045626
03:49:48|0.046737
03:49:49|0.044987
03:49:50|0.046668
03:49:51|0.046738
03:49:52|0.044987
03:49:53|0.044987
03:49:54|0.046817
03:49:55|0.046677
03:49:56|0.045711
03:49:57|0.045831
03:49:58|0.045598
03:49:59|0.045682
03:50:00|0.045606
03:50:01|0.046183
03:50:02|0.045737
03:50:03|0.045694
03:50:04|0.04663
03:50:05|0.04663
03:50:06|0.045693
03:50:07|0.04663
03:50:08|0.045717
03:50:09|0.045574
03:50:11|0.046677
03:50:12|0.04566
03:50:14|0.045718
03:50:14|0.04574
03:50:16|0.045725
03:50:17|0.045741
03:50:18|0.045712
03:50:19|0.045623
03:50:20|0.045659
03:50:21|0.045652
03:50:22|0.045708
03:50:23|0.045696
03:50:24|0.045622
03:50:25|0.045755
03:50:26|0.045693
03:50:27|0.045663
03:50:28|0.046737
03:50:29|0.04597
03:50:30|0.045725
03:50:31|0.046041
03:50:32|0.046817
03:50:33|0.04663
03:50:34|0.04597
03:50:35|0.04576
03:50:36|0.046183
03:50:37|0.045744
03:50:38|0.045722
03:50:39|0.045702
03:50:40|0.046737
03:50:41|0.045656
03:50:42|0.046738
03:50:43|0.046737
03:50:44|0.045562
03:50:45|0.045676
03:50:46|0.045672
03:50:47|0.045597
03:50:48|0.045634
03:50:49|0.045761
03:50:50|0.046677
03:50:51|0.045685
03:50:52|0.046668
03:50:53|0.045682
03:50:54|0.046677
03:50:55|0.044958
03:50:56|0.046737
03:50:57|0.045706
03:50:58|0.046183
03:50:59|0.045597
03:51:00|0.044987
03:51:01|0.044931
03:51:02|0.045735
03:51:03|0.046668
03:51:04|0.045586
03:51:05|0.04571
03:51:06|0.045721
03:51:07|0.046677
03:51:08|0.045776
03:51:09|0.045623
03:51:10|0.046041
03:51:11|0.045623
03:51:13|0.045683
03:51:13|0.045672
03:51:15|0.046738
03:51:16|0.046668
03:51:16|0.045704
03:51:17|0.045646
03:51:18|0.0457
03:51:20|0.044931
03:51:21|0.046738
03:51:22|0.045748
03:51:23|0.046166
03:51:24|0.04581
03:51:25|0.045725
03:51:26|0.046668
03:51:27|0.045786
03:51:28|0.045716
03:51:29|0.045676
03:51:30|0.045711
03:51:31|0.046737
03:51:32|0.044987
03:51:33|0.045741
03:51:34|0.045713
03:51:35|0.045711
03:51:36|0.045776
03:51:37|0.045728
03:51:38|0.045698
03:51:39|0.045771
03:51:40|0.046737
03:51:41|0.044958
03:51:42|0.046166
03:51:43|0.0457
03:51:44|0.044987
03:51:45|0.045702
03:51:46|0.045663
03:51:47|0.046166
03:51:48|0.045698
03:51:49|0.045725
03:51:50|0.044931
03:51:51|0.045714
03:51:52|0.045707
03:51:54|0.045698
03:51:54|0.044931
03:51:55|0.044931
03:51:56|0.045697
03:51:57|0.045798
03:51:58|0.045697
03:51:59|0.045711
03:52:01|0.04597
03:52:01|0.046817
03:52:02|0.044987
03:52:04|0.045728
03:52:05|0.045848
03:52:06|0.045724
03:52:07|0.045802
03:52:07|0.045751
03:52:09|0.046817
03:52:10|0.04575
03:52:10|0.046817
03:52:12|0.046738
03:52:14|0.045776
03:52:14|0.046183
03:52:15|0.045715
03:52:16|0.046183
03:52:17|0.045724
03:52:18|0.04575
03:52:19|0.04581
03:52:21|0.046737
03:52:21|0.045847
03:52:23|0.046738
03:52:24|0.045716
03:52:24|0.046166
03:52:26|0.045803
03:52:26|0.046817
03:52:27|0.04579
03:52:29|0.045717
03:52:30|0.045749
03:52:31|0.04574
03:52:32|0.045791
03:52:33|0.045831
03:52:34|0.045759
03:52:35|0.045831
03:52:35|0.045828
03:52:37|0.046677
03:52:38|0.045731
03:52:39|0.045842
03:52:40|0.04663
03:52:41|0.045695
03:52:42|0.045748
03:52:50|0.045716
03:52:51|0.04663
03:52:52|0.046677
03:52:53|0.04585
03:52:54|0.045751
03:52:55|0.045779
03:52:56|0.044958
03:52:57|0.045796
03:52:58|0.045584
03:52:59|0.046166
03:53:00|0.045802
03:53:01|0.045866
03:53:02|0.045718
03:53:03|0.044987
03:53:04|0.045699
03:53:06|0.04663
03:53:06|0.045655
03:53:07|0.046183
03:53:08|0.045751
03:53:10|0.045773
03:53:10|0.045597
03:53:11|0.045765
03:53:13|0.045703
03:53:13|0.04579
03:53:15|0.045738
03:53:16|0.046677
03:53:17|0.04597
03:53:19|0.04475
03:53:19|0.045802
03:53:21|0.045811
03:53:21|0.046677
03:53:22|0.044987
03:53:24|0.04575
03:53:25|0.045597
03:53:25|0.046738
03:53:27|0.045768
03:53:28|0.045761
03:53:29|0.045821
03:53:30|0.046041
03:53:31|0.045635
03:53:32|0.045629
03:53:33|0.045746
03:53:35|0.04566
03:53:36|0.045632
03:53:36|0.045634
03:53:37|0.045731
03:53:39|0.04571
03:53:39|0.045687
03:53:40|0.045713
03:53:41|0.045782
03:53:42|0.045811
03:53:43|0.046817
03:53:44|0.04579
03:53:45|0.045718
03:53:46|0.04663
03:53:48|0.04663
03:53:49|0.046166
03:53:50|0.046738
03:53:50|0.046737
03:53:52|0.045716
03:53:52|0.045733
03:53:53|0.045703
03:53:55|0.046183
03:53:56|0.045643
03:53:56|0.04663
03:53:58|0.045676
03:53:58|0.044931
03:54:00|0.045634
03:54:01|0.046677
03:54:02|0.045718
03:54:03|0.046668
03:54:04|0.044987
03:54:04|0.046166
03:54:05|0.04571
03:54:07|0.045672
03:54:08|0.045672
03:54:09|0.045786
03:54:10|0.045738
03:54:10|0.045641
03:54:11|0.046183
03:54:13|0.045634
03:54:13|0.045686
03:54:16|0.045622
03:54:16|0.045686
03:54:17|0.044958
03:54:18|0.046668
03:54:19|0.045616
03:54:20|0.045746
03:54:21|0.04663
03:54:22|0.045637
03:54:24|0.045711
03:54:25|0.046817
03:54:26|0.046166
03:54:27|0.046183
03:54:27|0.045668
03:54:29|0.044987
03:54:29|0.045658
03:54:30|0.044987
03:54:31|0.04663
03:54:33|0.046668
03:54:34|0.045668
03:54:34|0.045701
03:54:35|0.045635
03:54:37|0.045622
03:54:37|0.046668
03:54:38|0.04663
03:54:39|0.045786
03:54:40|0.04572
03:54:42|0.045644
03:54:42|0.04562
03:54:44|0.045772
03:54:44|0.045662
03:54:45|0.045616
03:54:47|0.045634
03:54:47|0.044987
03:54:49|0.045664
03:54:49|0.045676
03:54:51|0.045769
03:54:53|0.046041
03:54:53|0.045701
03:54:54|0.04569
03:54:55|0.045691
03:54:57|0.046041
03:54:57|0.044987
03:54:58|0.046738
03:54:59|0.044958
03:55:01|0.04578
03:55:02|0.045617
03:55:02|0.045752
03:55:03|0.04569
03:55:04|0.045716
03:55:05|0.045616
03:55:06|0.044958
03:55:07|0.045606
03:55:08|0.046041
03:55:09|0.045622
03:55:10|0.04663
03:55:11|0.045683
03:55:12|0.045636
03:55:14|0.044987
03:55:15|0.045719
03:55:17|0.045743
03:55:17|0.046166
03:55:19|0.045732
03:55:19|0.045667
03:55:20|0.045624
03:55:22|0.046738
03:55:22|0.045616
03:55:24|0.045652
03:55:25|0.045616
03:55:25|0.044958
03:55:26|0.045732
03:55:27|0.045653
03:55:28|0.045625
03:55:30|0.046737
03:55:31|0.045656
03:55:32|0.046677
03:55:32|0.046041
03:55:33|0.04572
03:55:35|0.04561
03:55:35|0.045686
03:55:36|0.046737
03:55:37|0.045693
03:55:38|0.04563
03:55:40|0.046738
03:55:41|0.046738
03:55:42|0.046677
03:55:42|0.045599
03:55:44|0.044931
03:55:44|0.045549
03:55:46|0.045529
03:55:47|0.04562
03:55:47|0.04572
03:55:48|0.046166
03:55:50|0.046166
03:55:50|0.046677
03:55:51|0.045616
03:55:52|0.046041
03:55:54|0.04475
03:55:55|0.04597
03:55:56|0.04597
03:55:57|0.045603
03:55:57|0.045602
03:55:59|0.045683
03:56:00|0.045586
03:56:01|0.04663
03:56:01|0.046166
03:56:03|0.045632
03:56:03|0.045514
03:56:05|0.045607
03:56:06|0.046041
03:56:06|0.045616
03:56:07|0.045496
03:56:08|0.045676
03:56:09|0.045472
03:56:11|0.045641
03:56:12|0.045604
03:56:13|0.045471
03:56:14|0.045661
03:56:15|0.045627
03:56:16|0.046041
03:56:17|0.045501
03:56:19|0.045642
03:56:19|0.045607
03:56:21|0.04563
03:56:22|0.045595
03:56:22|0.045614
03:56:24|0.04475
03:56:25|0.045605
03:56:26|0.046738
03:56:27|0.045595
03:56:28|0.045572
03:56:29|0.045625
03:56:30|0.045596
03:56:31|0.045595
03:56:32|0.046677
03:56:33|0.04597
03:56:34|0.045623
03:56:35|0.04562
03:56:36|0.04597
03:56:37|0.045657
03:56:38|0.045525
03:56:39|0.045595
03:56:40|0.045595
03:56:42|0.044931
03:56:42|0.046183
03:56:43|0.045528
03:56:45|0.046183
03:56:46|0.045534
03:56:47|0.046166
03:56:48|0.046817
03:56:49|0.045581
03:56:50|0.045576
03:56:52|0.045591
03:56:52|0.046668
03:56:53|0.046737
03:56:54|0.046166
03:56:55|0.04663
03:56:56|0.045652
03:56:57|0.045487
03:56:58|0.04549
03:56:59|0.045571
03:57:00|0.045506
03:57:01|0.045487
03:57:02|0.045616
03:57:04|0.046817
03:57:04|0.04552
03:57:05|0.046668
03:57:06|0.044931
03:57:07|0.046817
03:57:08|0.045487
03:57:09|0.046166
03:57:10|0.04597
03:57:11|0.045519
03:57:12|0.046183
03:57:13|0.044931
03:57:14|0.045553
03:57:15|0.046817
03:57:17|0.046817
03:57:18|0.045479
03:57:18|0.04663
03:57:20|0.044987
03:57:21|0.045491
03:57:23|0.044931
03:57:24|0.045581
03:57:25|0.045502
03:57:26|0.044958
03:57:27|0.044987
03:57:28|0.045483
03:57:29|0.045526
03:57:30|0.046166
03:57:31|0.045607
03:57:32|0.045567
03:57:33|0.044987
03:57:34|0.045571
03:57:35|0.04555
03:57:36|0.04475
03:57:37|0.045527
03:57:38|0.045422
03:57:39|0.046738
03:57:40|0.045403
03:57:42|0.045397
03:57:42|0.045485
03:57:43|0.044987
03:57:44|0.045391
03:57:45|0.045416
03:57:46|0.045489
03:57:47|0.046738
03:57:48|0.04545
03:57:49|0.045579
03:57:50|0.045527
03:57:51|0.046677
03:57:52|0.045528
03:57:53|0.045533
03:57:55|0.045519
03:57:55|0.045367
03:57:56|0.045571
03:57:57|0.044958
03:57:58|0.046738
03:57:59|0.045623
03:58:00|0.045479
03:58:01|0.046041
03:58:03|0.045485
03:58:03|0.045521
03:58:05|0.045529
03:58:05|0.046166
03:58:06|0.044987
03:58:07|0.046041
03:58:09|0.046166
03:58:10|0.045371
03:58:10|0.046166
03:58:11|0.04543
03:58:13|0.045517
03:58:13|0.046166
03:58:14|0.046817
03:58:16|0.045445
03:58:16|0.046668
03:58:17|0.04549
03:58:18|0.045422
03:58:19|0.045482
03:58:21|0.046668
03:58:22|0.045405
03:58:24|0.045477
03:58:24|0.045491
03:58:25|0.04663
03:58:27|0.044958
03:58:28|0.04544
03:58:28|0.045409
03:58:30|0.046668
03:58:30|0.045421
03:58:31|0.044931
03:58:32|0.046737
03:58:33|0.045379
03:58:34|0.045333
03:58:35|0.046041
03:58:37|0.045373
03:58:38|0.045412
03:58:38|0.045526
03:58:40|0.045363
03:58:40|0.046677
03:58:41|0.045482
03:58:42|0.045381
03:58:44|0.046183
03:58:44|0.045344
03:58:46|0.04597
03:58:47|0.045408
03:58:48|0.046041
03:58:50|0.044931
03:58:51|0.045367
03:58:51|0.045354
03:58:53|0.045342
03:58:53|0.045319
03:58:54|0.045367
03:58:55|0.046041
03:58:56|0.045364
03:58:57|0.046183
03:58:58|0.04597
03:58:59|0.045338
03:59:01|0.046166
03:59:01|0.045434
03:59:02|0.046041
03:59:03|0.045329
03:59:04|0.045434
03:59:06|0.046817
03:59:06|0.045319
03:59:07|0.045378
03:59:08|0.045417
03:59:10|0.045347
03:59:11|0.045326
03:59:11|0.045427
03:59:12|0.045415
03:59:13|0.045422
03:59:15|0.046737
03:59:15|0.045336
03:59:16|0.045377
03:59:17|0.045364
03:59:18|0.045488
03:59:20|0.045385
03:59:22|0.045343
03:59:23|0.046737
03:59:24|0.045368
03:59:25|0.045431
03:59:26|0.04544
03:59:27|0.045399
03:59:28|0.04532
03:59:30|0.045385
03:59:30|0.045404
03:59:31|0.045448
03:59:32|0.045421
03:59:33|0.045448
03:59:35|0.046677
03:59:35|0.046041
03:59:36|0.04539
03:59:38|0.044931
03:59:38|0.045333
03:59:39|0.045392
03:59:40|0.044958
03:59:41|0.046668
03:59:42|0.045416
03:59:43|0.046817
03:59:44|0.046041
03:59:45|0.045319
03:59:46|0.045345
03:59:47|0.045419
03:59:48|0.046738
03:59:49|0.045443
03:59:50|0.04475
03:59:51|0.045393
03:59:52|0.045484
03:59:54|0.045342
03:59:55|0.045523
03:59:55|0.044958
03:59:56|0.045378
03:59:57|0.045424
03:59:59|0.044958
03:59:59|0.044931
04:00:01|0.045551
04:00:02|0.045436
04:00:03|0.045428
04:00:04|0.046166
04:00:06|0.044931
04:00:07|0.045539
04:00:08|0.044958
04:00:09|0.044958
04:00:10|0.045444
04:00:11|0.045495
04:00:12|0.045446
04:00:13|0.045479
04:00:14|0.046166
04:00:15|0.045449
04:00:16|0.045502
04:00:17|0.044958
04:00:18|0.044987
04:00:19|0.045529
04:00:20|0.045421
04:00:21|0.045443
04:00:22|0.046041
04:00:23|0.0455
04:00:24|0.044931
04:00:25|0.046738
04:00:26|0.045526
04:00:27|0.045501
04:00:28|0.045366
04:00:29|0.045422
04:00:30|0.045379
04:00:31|0.045448
04:00:32|0.045425
04:00:33|0.046738
04:00:35|0.046183
04:00:36|0.045443
04:00:36|0.045342
04:00:38|0.045506
04:00:39|0.045498
04:00:40|0.045424
04:00:41|0.04597
04:00:42|0.045495
04:00:43|0.045503
04:00:44|0.046183
04:00:45|0.045432
04:00:45|0.045627
04:00:46|0.046166
04:00:47|0.04663
04:00:49|0.046166
04:00:49|0.045649
04:00:50|0.045578
04:00:52|0.046183
04:00:52|0.046738
04:00:54|0.045462
04:00:55|0.04549
04:00:56|0.04558
04:00:57|0.045692
04:00:58|0.04554
04:00:58|0.045523
04:01:01|0.044958
04:01:01|0.045393
04:01:03|0.045735
04:01:03|0.045677
04:01:04|0.045498
04:01:05|0.045498
04:01:06|0.045705
04:01:07|0.045424
04:01:09|0.045458
04:01:09|0.045496
04:01:10|0.04475
04:01:12|0.045692
04:01:12|0.045712
04:01:13|0.046183
04:01:14|0.045557
04:01:15|0.04597
04:01:17|0.046737
04:01:17|0.046183
04:01:18|0.044958
04:01:19|0.045462
04:01:21|0.04549
04:01:23|0.045618
04:01:24|0.045631
04:01:25|0.046668
04:01:26|0.04559
04:01:27|0.04663
04:01:28|0.046166
04:01:29|0.046668
04:01:30|0.045546
04:01:31|0.045528
04:01:32|0.045583
04:01:33|0.046668
04:01:34|0.045579
04:01:35|0.045571
04:01:36|0.045569
04:01:37|0.045554
04:01:38|0.045602
04:01:39|0.046166
04:01:40|0.045515
04:01:41|0.045597
04:01:42|0.045515
04:01:43|0.045537
04:01:53|0.0455
04:01:54|0.045712
04:01:54|0.04555
04:01:56|0.045496
04:01:56|0.045503
04:01:57|0.045488
04:01:59|0.045468
04:02:00|0.045551
04:02:01|0.044958
04:02:02|0.045567
04:02:03|0.045443
04:02:04|0.045593
04:02:05|0.045585
04:02:06|0.046737
04:02:07|0.045404
04:02:08|0.04543
04:02:09|0.044931
04:02:10|0.04539
04:02:11|0.045515
04:02:12|0.045433
04:02:13|0.045606
04:02:14|0.045347
04:02:15|0.04663
04:02:16|0.044987
04:02:17|0.045556
04:02:18|0.045581
04:02:19|0.045537
04:02:20|0.045529
04:02:21|0.046668
04:02:23|0.046668
04:02:23|0.045303
04:02:24|0.046183
04:02:25|0.046737
04:02:26|0.046737
04:02:28|0.046737
04:02:28|0.045335
04:02:29|0.046677
04:02:30|0.04522
04:02:31|0.045396
04:02:33|0.045729
04:02:34|0.045201
04:02:35|0.045556
04:02:35|0.045301
04:02:37|0.04527
04:02:37|0.04475
04:02:39|0.045372
04:02:40|0.046737
04:02:41|0.044987
04:02:42|0.046183
04:02:43|0.045144
04:02:44|0.045168
04:02:45|0.046737
04:02:46|0.044987
04:02:47|0.045207
04:02:48|0.045457
04:02:49|0.045195
04:02:50|0.046041
04:02:51|0.046817
04:02:52|0.046668
04:02:54|0.045148
04:02:54|0.04663
04:02:55|0.045156
04:02:56|0.044931
04:02:57|0.045413
04:02:59|0.046166
04:02:59|0.044931
04:03:00|0.045226
04:03:01|0.04513
04:03:02|0.045171
04:03:03|0.0452
04:03:04|0.045157
04:03:06|0.045198
04:03:06|0.045529
04:03:07|0.045209
04:03:08|0.046041
04:03:09|0.04525
04:03:10|0.046668
04:03:11|0.04663
04:03:12|0.044958
04:03:13|0.045171
04:03:14|0.045301
04:03:15|0.045168
04:03:16|0.04509
04:03:17|0.045257
04:03:18|0.045335
04:03:20|0.045271
04:03:20|0.044958
04:03:21|0.045156
04:03:23|0.045069
04:03:24|0.046737
04:03:25|0.045195
04:03:26|0.045089
04:03:27|0.04597
04:03:28|0.044987
04:03:29|0.04519
04:03:31|0.045377
04:03:32|0.045126
04:03:33|0.04475
04:03:34|0.0452
04:03:35|0.045179
04:03:36|0.045156
04:03:37|0.04597
04:03:38|0.045088
04:03:40|0.044931
04:03:41|0.046738
04:03:42|0.046183
04:03:42|0.044931
04:03:43|0.046668
04:03:44|0.045168
04:03:45|0.045444
04:03:47|0.046677
04:03:48|0.046737
04:03:49|0.046183
04:03:50|0.045061
04:03:50|0.04475
04:03:51|0.046183
04:03:52|0.0453
04:03:53|0.045299
04:03:54|0.046183
04:03:55|0.045375
04:03:57|0.045228
04:03:58|0.04529
04:03:58|0.04597
04:04:00|0.045164
04:04:01|0.045281
04:04:02|0.045252
04:04:03|0.04475
04:04:03|0.04475
04:04:05|0.045252
04:04:05|0.046166
04:04:07|0.045319
04:04:08|0.045277
04:04:09|0.045392
04:04:10|0.045468
04:04:10|0.044958
04:04:12|0.045196
04:04:13|0.04597
04:04:13|0.045162
04:04:15|0.045157
04:04:15|0.046183
04:04:16|0.045185
04:04:18|0.046668
04:04:18|0.045173
04:04:19|0.044958
04:04:21|0.045176
04:04:22|0.04519
04:04:23|0.044987
04:04:25|0.045088
04:04:26|0.045129
04:04:27|0.045252
04:04:28|0.044958
04:04:29|0.045154
04:04:31|0.04597
04:04:31|0.045145
04:04:33|0.0452
04:04:34|0.044987
04:04:34|0.045232
04:04:35|0.04511
04:04:36|0.045083
04:04:38|0.045376
04:04:38|0.045129
04:04:39|0.04597
04:04:41|0.045222
04:04:42|0.045134
04:04:43|0.045444
04:04:44|0.045088
04:04:44|0.045164
04:04:45|0.045242
04:04:46|0.045122
04:04:47|0.045157
04:04:48|0.046738
04:04:50|0.045053
04:04:50|0.045049
04:04:52|0.04475
04:04:52|0.046817
04:04:54|0.044987
04:04:55|0.045134
04:04:56|0.045006
04:04:56|0.045183
04:04:58|0.045177
04:04:59|0.045252
04:04:59|0.046677
04:05:01|0.044957
04:05:01|0.044958
04:05:02|0.044958
04:05:03|0.044988
04:05:04|0.044976
04:05:06|0.046166
04:05:07|0.044908
04:05:08|0.04532
04:05:09|0.044935
04:05:09|0.045049
04:05:11|0.04597
04:05:11|0.044914
04:05:13|0.046737
04:05:13|0.046166
04:05:15|0.044888
04:05:16|0.046817
04:05:17|0.044933
04:05:18|0.045134
04:05:19|0.046738
04:05:20|0.044958
04:05:21|0.045302
04:05:22|0.04514
04:05:23|0.044948
04:05:25|0.046817
04:05:26|0.044902
04:05:27|0.04663
04:05:28|0.044883
04:05:29|0.044925
04:05:30|0.045157
04:05:31|0.044949
04:05:32|0.044949
04:05:33|0.045006
04:05:34|0.045011
04:05:35|0.04493
04:05:37|0.04663
04:05:38|0.046183
04:05:39|0.046041
04:05:40|0.044929
04:05:41|0.046738
04:05:41|0.04597
04:05:43|0.046041
04:05:45|0.045008
04:05:45|0.044929
04:05:46|0.044958
04:05:48|0.046668
04:05:48|0.044853
04:05:49|0.044855
04:05:51|0.045069
04:05:51|0.044828
04:05:53|0.044846
04:05:54|0.046737
04:05:55|0.044958
04:05:56|0.04597
04:05:57|0.044923
04:05:58|0.044812
04:05:59|0.046183
04:06:00|0.044841
04:06:01|0.04475
04:06:02|0.046041
04:06:03|0.044784
04:06:04|0.044807
04:06:05|0.04663
04:06:06|0.044859
04:06:07|0.04484
04:06:08|0.044925
04:06:09|0.044892
04:06:10|0.044858
04:06:11|0.044901
04:06:12|0.044946
04:06:13|0.044832
04:06:14|0.044849
04:06:15|0.044902
04:06:16|0.046183
04:06:17|0.044839
04:06:18|0.044782
04:06:19|0.044902
04:06:20|0.04475
04:06:21|0.044898
04:06:22|0.04496
04:06:23|0.04475
04:06:24|0.046183
04:06:25|0.0449
04:06:26|0.046738
04:06:27|0.044711
04:06:29|0.044785
04:06:29|0.044606
04:06:30|0.046041
04:06:31|0.044709
04:06:32|0.04475
04:06:34|0.044648
04:06:34|0.044586
04:06:35|0.046677
04:06:37|0.04468
04:06:37|0.044948
04:06:39|0.04597
04:06:40|0.044877
04:06:41|0.046668
04:06:42|0.044958
04:06:42|0.046166
04:06:43|0.04597
04:06:45|0.044828
04:06:45|0.044594
04:06:46|0.044646
04:06:47|0.046166
04:06:49|0.04468
04:06:50|0.046677
04:06:51|0.044902
04:06:52|0.044878
04:06:53|0.046166
04:06:54|0.046738
04:06:55|0.044887
04:06:56|0.046183
04:06:56|0.044958
04:06:58|0.04663
04:06:59|0.044814
04:07:00|0.044855
04:07:01|0.044843
04:07:02|0.04663
04:07:02|0.044756
04:07:04|0.044825
04:07:05|0.044736
04:07:06|0.04482
04:07:07|0.044868
04:07:08|0.044987
04:07:09|0.044894
04:07:11|0.044956
04:07:11|0.04494
04:07:13|0.044664
04:07:13|0.044628
04:07:14|0.046817
04:07:16|0.04475
04:07:16|0.046041
04:07:17|0.046668
04:07:18|0.04496
04:07:19|0.044987
04:07:20|0.046041
04:07:22|0.044978
04:07:22|0.044632
04:07:23|0.046668
04:07:25|0.044696
04:07:25|0.044723
04:07:26|0.045
04:07:28|0.046183
04:07:29|0.045029
04:07:30|0.044698
04:07:31|0.044987
04:07:33|0.046677
04:07:33|0.044765
04:07:34|0.04502
04:07:35|0.04475
04:07:36|0.044854
04:07:37|0.04468
04:07:38|0.044987
04:07:40|0.045028
04:07:41|0.045038
04:07:41|0.045031
04:07:43|0.046041
04:07:43|0.046668
04:07:45|0.044892
04:07:46|0.045151
04:07:47|0.045072
04:07:48|0.045072
04:07:49|0.04475
04:07:50|0.044955
04:07:51|0.045156
04:07:52|0.045142
04:07:53|0.045
04:07:54|0.046817
04:07:55|0.044847
04:07:56|0.046738
04:07:57|0.04663
04:07:58|0.046166
04:07:59|0.044982
04:08:00|0.044662
04:08:01|0.044966
04:08:02|0.046183
04:08:03|0.045133
04:08:04|0.045131
04:08:05|0.045124
04:08:07|0.045116
04:08:08|0.045098
04:08:09|0.045
04:08:10|0.044975
04:08:11|0.044958
04:08:11|0.045082
04:08:13|0.045012
04:08:13|0.046183
04:08:15|0.044986
04:08:16|0.04597
04:08:16|0.045073
04:08:18|0.045
04:08:18|0.045106
04:08:19|0.045142
04:08:20|0.045129
04:08:21|0.046677
04:08:24|0.046041
04:08:25|0.045088
04:08:26|0.045018
04:08:28|0.045161
04:08:29|0.04663
04:08:30|0.046183
04:08:30|0.044976
04:08:32|0.045145
04:08:32|0.045117
04:08:34|0.045063
04:08:35|0.044988
04:08:36|0.045013
04:08:37|0.04517
04:08:38|0.046738
04:08:39|0.045142
04:08:42|0.044976
04:08:43|0.046166
04:08:44|0.046737
04:08:45|0.04475
04:08:46|0.045187
04:08:47|0.046738
04:08:48|0.044987
04:08:49|0.045159
04:08:50|0.046183
04:08:51|0.045131
04:08:53|0.045
04:08:54|0.046737
04:08:54|0.046737
04:08:56|0.045024
04:08:57|0.045156
04:08:58|0.046738
04:08:59|0.045135
04:08:59|0.046817
04:09:00|0.046668
04:09:02|0.046041
04:09:03|0.044987
04:09:04|0.045167
04:09:05|0.046041
04:09:06|0.045185
04:09:07|0.04519
04:09:08|0.04475
04:09:09|0.045145
04:09:10|0.044958
04:09:11|0.045136
04:09:12|0.046738
04:09:13|0.045171
04:09:14|0.045093
04:09:15|0.045161
04:09:16|0.045165
04:09:17|0.045187
04:09:18|0.045109
04:09:19|0.044958
04:09:20|0.046737
04:09:21|0.045082
04:09:22|0.045089
04:09:23|0.045013
04:09:25|0.044958
04:09:25|0.046166
04:09:26|0.045191
04:09:27|0.045236
04:09:30|0.045173
04:09:30|0.046817
04:09:32|0.045118
04:09:33|0.046817
04:09:34|0.046041
04:09:35|0.046817
04:09:36|0.045126
04:09:37|0.045189
04:09:38|0.045131
04:09:39|0.045185
04:09:40|0.046738
04:09:41|0.046166
04:09:42|0.045173
04:09:43|0.046041
04:09:44|0.045199
04:09:46|0.045137
04:09:47|0.045169
04:09:47|0.04663
04:09:48|0.044987
04:09:49|0.045154
04:09:52|0.046737
04:09:52|0.045113
04:09:53|0.045025
04:09:55|0.0451
04:09:56|0.045105
04:09:56|0.045163
04:09:57|0.046737
04:09:58|0.046677
04:09:59|0.045084
04:10:00|0.045073
04:10:02|0.045085
04:10:03|0.044958
04:10:04|0.045167
04:10:05|0.046737
04:10:06|0.045029
04:10:06|0.046041
04:10:07|0.045105
04:10:09|0.04518
04:10:10|0.045021
04:10:11|0.045085
04:10:11|0.045205
04:10:12|0.046677
04:10:13|0.046817
04:10:15|0.045145
04:10:16|0.046166
04:10:17|0.04475
04:10:17|0.04475
04:10:20|0.045039
04:10:20|0.046183
04:10:21|0.045097
04:10:23|0.045054
04:10:23|0.045162
04:10:24|0.046737
04:10:25|0.045105
04:10:26|0.045147
04:10:27|0.046183
04:10:28|0.045099
04:10:31|0.045045
04:10:32|0.045174
04:10:32|0.045155
04:10:33|0.046668
04:10:35|0.045109
04:10:36|0.045134
04:10:36|0.04597
04:10:37|0.045169
04:10:39|0.046737
04:10:40|0.045169
04:10:40|0.046817
04:10:42|0.045184
04:10:43|0.04514
04:10:44|0.045099
04:10:45|0.045154
04:10:46|0.045134
04:10:47|0.045188
04:10:48|0.044958
04:10:49|0.045199
04:10:50|0.046677
04:10:51|0.045159
04:10:52|0.046677
04:10:53|0.045139
04:10:54|0.045139
04:10:55|0.046166
04:10:56|0.046668
04:10:57|0.045168
04:10:58|0.04505
04:10:59|0.045144
04:11:00|0.046677
04:11:01|0.04475
04:11:02|0.04663
04:11:03|0.045138
04:11:05|0.045113
04:11:05|0.046183
04:11:06|0.046677
04:11:07|0.045074
04:11:08|0.045126
04:11:09|0.044987
04:11:10|0.04475
04:11:11|0.044958
04:11:12|0.04597
04:11:13|0.045132
04:11:14|0.045126
04:11:15|0.045124
04:11:16|0.04515
04:11:18|0.045129
04:11:19|0.04597
04:11:19|0.046677
04:11:20|0.045152
04:11:21|0.045146
04:11:22|0.046183
04:11:24|0.045169
04:11:24|0.045138
04:11:25|0.046183
04:11:26|0.045144
04:11:27|0.045152
04:11:28|0.044958
04:11:30|0.046677
04:11:32|0.045124
04:11:32|0.045188
04:11:33|0.046183
04:11:35|0.046668
04:11:36|0.045226
04:11:36|0.045104
04:11:37|0.04663
04:11:38|0.046737
04:11:39|0.04523
04:11:41|0.04475
04:11:42|0.045152
04:11:43|0.04475
04:11:43|0.04475
04:11:45|0.045114
04:11:46|0.046737
04:11:47|0.045126
04:11:48|0.045104
04:11:49|0.04597
04:11:50|0.045241
04:11:51|0.045108
04:11:52|0.046041
04:11:53|0.046738
04:11:54|0.04475
04:11:55|0.045113
04:11:56|0.045135
04:11:57|0.046041
04:11:58|0.045207
04:12:00|0.04513
04:12:00|0.046041
04:12:02|0.045218
04:12:02|0.044958
04:12:03|0.045212
04:12:04|0.04522
04:12:05|0.045257
04:12:07|0.045257
04:12:08|0.04525
04:12:09|0.045272
04:12:10|0.045276
04:12:11|0.04475
04:12:12|0.045254
04:12:13|0.04597
04:12:14|0.045179
04:12:15|0.045126
04:12:16|0.04534
04:12:17|0.045146
04:12:18|0.045259
04:12:19|0.04475
04:12:20|0.045305
04:12:21|0.04663
04:12:22|0.045242
04:12:23|0.044958
04:12:24|0.045321
04:12:25|0.045312
04:12:26|0.045329
04:12:27|0.045238
04:12:28|0.04524
04:12:29|0.045348
04:12:30|0.045341
04:12:32|0.046668
04:12:32|0.04475
04:12:33|0.045369
04:12:35|0.04663
04:12:35|0.045346
04:12:37|0.04533
04:12:37|0.044958
04:12:39|0.045351
04:12:39|0.045205
04:12:41|0.044987
04:12:42|0.04535
04:12:42|0.046677
04:12:44|0.04532
04:12:45|0.045389
04:12:45|0.045314
04:12:47|0.045238
04:12:48|0.045395
04:12:48|0.045317
04:12:50|0.046817
04:12:51|0.046166
04:12:51|0.045412
04:12:53|0.046738
04:12:54|0.044958
04:12:54|0.046668
04:12:56|0.045368
04:12:57|0.045426
04:12:58|0.04475
04:12:59|0.045434
04:12:59|0.045443
04:13:01|0.045456
04:13:02|0.045457
04:13:03|0.045469
04:13:04|0.04546
04:13:05|0.045469
04:13:06|0.04475
04:13:07|0.045476
04:13:08|0.045478
04:13:09|0.045488
04:13:10|0.045505
04:13:11|0.046166
04:13:12|0.046738
04:13:13|0.045405
04:13:14|0.046166
04:13:15|0.045504
04:13:16|0.045304
04:13:17|0.046183
04:13:18|0.046668
04:13:19|0.046738
04:13:20|0.046183
04:13:21|0.046817
04:13:22|0.046817
04:13:23|0.045513
04:13:24|0.045505
04:13:25|0.04475
04:13:26|0.045528
04:13:27|0.045516
04:13:28|0.046183
04:13:34|0.045529
04:13:35|0.045513
04:13:36|0.04475
04:13:36|0.045526
04:13:37|0.044987
04:13:38|0.045514
04:13:39|0.045545
04:13:40|0.045554
04:13:41|0.045574
04:13:42|0.045569
04:13:43|0.046677
04:13:45|0.045531
04:13:45|0.04552
04:13:46|0.045506
04:13:47|0.045504
04:13:48|0.045495
04:13:49|0.04597
04:13:51|0.045537
04:13:51|0.04475
04:13:53|0.045542
04:13:54|0.045574
04:13:54|0.045526
04:13:56|0.046668
04:13:57|0.046738
04:13:57|0.045576
04:13:59|0.046183
04:13:59|0.045561
04:14:01|0.045553
04:14:02|0.046677
04:14:03|0.045557
04:14:04|0.046041
04:14:04|0.04554
04:14:06|0.045544
04:14:07|0.045551
04:14:08|0.045552
04:14:09|0.045531
04:14:10|0.04597
04:14:10|0.045496
04:14:12|0.045471
04:14:13|0.045499
04:14:14|0.045497
04:14:15|0.045502
04:14:15|0.04663
04:14:17|0.046166
04:14:17|0.045533
04:14:19|0.046677
04:14:19|0.045509
04:14:20|0.045532
04:14:22|0.04597
04:14:23|0.045542
04:14:23|0.045563
04:14:24|0.044958
04:14:25|0.04554
04:14:26|0.046737
04:14:27|0.045566
04:14:28|0.045587
04:14:29|0.04663
04:14:31|0.04475
04:14:32|0.046166
04:14:33|0.046668
04:14:35|0.045614
04:14:35|0.045621
04:14:36|0.045603
04:14:38|0.045618
04:14:38|0.04563
04:14:39|0.045613
04:14:40|0.045619
04:14:41|0.046737
04:14:42|0.045637
04:14:44|0.045644
04:14:45|0.045662
04:14:46|0.045662
04:14:47|0.045669
04:14:47|0.045681
04:14:49|0.0457
04:14:49|0.045709
04:14:51|0.046166
04:14:51|0.046738
04:14:53|0.045725
04:14:54|0.046817
04:14:54|0.04475
04:14:55|0.046737
04:14:57|0.045719
04:14:58|0.045736
04:14:59|0.045736
04:15:00|0.045723
04:15:01|0.045703
04:15:02|0.044958
04:15:03|0.044987
04:15:04|0.045695
04:15:05|0.045658
04:15:06|0.045653
04:15:07|0.045642
04:15:08|0.04597
04:15:09|0.045601
04:15:10|0.045572
04:15:11|0.045541
04:15:12|0.045536
04:15:13|0.046677
04:15:14|0.04559
04:15:15|0.045543
04:15:16|0.045563
04:15:17|0.046677
04:15:18|0.045552
04:15:19|0.045552
04:15:20|0.045573
04:15:21|0.046677
04:15:22|0.046677
04:15:23|0.045545
04:15:24|0.045564
04:15:25|0.046738
04:15:26|0.045536
04:15:27|0.045556
04:15:28|0.046677
04:15:29|0.046677
04:15:30|0.046183
04:15:31|0.04561
04:15:32|0.046737
04:15:33|0.046677
04:15:34|0.046817
04:15:35|0.045553
04:15:36|0.045551
04:15:37|0.045482
04:15:38|0.045522
04:15:40|0.046041
04:15:40|0.045509
04:15:41|0.045483
04:15:43|0.04552
04:15:44|0.044987
04:15:45|0.045532
04:15:46|0.046041
04:15:47|0.045522
04:15:48|0.045522
04:15:49|0.045551
04:15:50|0.045553
04:15:51|0.045543
04:15:52|0.046738
04:15:53|0.045551
04:15:54|0.046668
04:15:55|0.045551
04:15:56|0.045541
04:15:57|0.045531
04:15:58|0.046737
04:15:59|0.046677
04:16:00|0.046183
04:16:01|0.046817
04:16:03|0.046166
04:16:03|0.045581
04:16:05|0.045566
04:16:05|0.045545
04:16:07|0.045545
04:16:07|0.045521
04:16:08|0.045517
04:16:10|0.04597
04:16:11|0.045525
04:16:12|0.044987
04:16:13|0.045564
04:16:13|0.045574
04:16:14|0.045561
04:16:15|0.046817
04:16:17|0.045563
04:16:18|0.045546
04:16:18|0.046668
04:16:20|0.04556
04:16:21|0.045562
04:16:22|0.045577
04:16:23|0.046737
04:16:24|0.046738
04:16:24|0.046737
04:16:26|0.045512
04:16:26|0.045537
04:16:27|0.046738
04:16:29|0.045538
04:16:30|0.045523
04:16:31|0.045525
04:16:31|0.045551
04:16:32|0.04557
04:16:34|0.045581
04:16:34|0.045613
04:16:36|0.045615
04:16:37|0.04561
04:16:37|0.046737
04:16:39|0.045644
04:16:40|0.045644
04:16:41|0.044958
04:16:41|0.046737
04:16:42|0.045595
04:16:43|0.045587
04:16:45|0.045585
04:16:46|0.046817
04:16:47|0.045572
04:16:47|0.044958
04:16:49|0.045552
04:16:50|0.045535
04:16:51|0.04553
04:16:52|0.045535
04:16:53|0.046668
04:16:54|0.04597
04:16:55|0.046668
04:16:56|0.0455
04:16:58|0.045477
04:16:58|0.045518
04:17:00|0.046166
04:17:00|0.04475
04:17:02|0.046041
04:17:03|0.04475
04:17:03|0.046041
04:17:04|0.04556
04:17:06|0.046041
04:17:06|0.045585
04:17:07|0.045593
04:17:09|0.044958
04:17:09|0.046677
04:17:10|0.045625
04:17:11|0.045635
04:17:12|0.045638
04:17:13|0.046668
04:17:14|0.045614
04:17:15|0.045617
04:17:16|0.045618
04:17:18|0.046668
04:17:18|0.045604
04:17:19|0.045614
04:17:20|0.045635
04:17:22|0.04564
04:17:23|0.04562
04:17:24|0.045633
04:17:25|0.045603
04:17:26|0.045591
04:17:27|0.046737
04:17:28|0.045611
04:17:29|0.04597
04:17:30|0.045555
04:17:31|0.046041
04:17:32|0.046183
04:17:33|0.045505
04:17:34|0.046738
04:17:35|0.045507
04:17:37|0.045501
04:17:39|0.046738
04:17:39|0.046738
04:17:40|0.045455
04:17:42|0.046166
04:17:42|0.04543
04:17:43|0.045411
04:17:44|0.045398
04:17:46|0.045402
04:17:46|0.045387
04:17:48|0.045411
04:17:49|0.046668
04:17:50|0.04539
04:17:51|0.04543
04:17:52|0.046183
04:17:52|0.045466
04:17:54|0.045442
04:17:55|0.045426
04:17:56|0.045455
04:17:57|0.045442
04:17:58|0.046738
04:17:59|0.044958
04:17:59|0.046737
04:18:01|0.04542
04:18:03|0.046817
04:18:04|0.04542
04:18:04|0.045457
04:18:05|0.045465
04:18:06|0.045485
04:18:07|0.0455
04:18:09|0.04663
04:18:10|0.045483
04:18:10|0.045525
04:18:11|0.045523
04:18:12|0.046817
04:18:13|0.045491
04:18:14|0.045471
04:18:16|0.045443
04:18:16|0.045443
04:18:18|0.045434
04:18:19|0.04543
04:18:19|0.044958
04:18:21|0.045418
04:18:21|0.045454
04:18:22|0.045454
04:18:23|0.045461
04:18:24|0.045466
04:18:25|0.045512
04:18:27|0.046737
04:18:27|0.04551
04:18:28|0.046166
04:18:30|0.04663
04:18:30|0.04663
04:18:31|0.04553
04:18:32|0.046737
04:18:33|0.045563
04:18:34|0.045568
04:18:36|0.045535
04:18:38|0.045531
04:18:38|0.044958
04:18:40|0.045515
04:18:41|0.046817
04:18:41|0.045508
04:18:43|0.046166
04:18:44|0.045524
04:18:45|0.044987
04:18:46|0.045495
04:18:48|0.045475
04:18:48|0.046817
04:18:50|0.046677
04:18:51|0.045474
04:18:52|0.046668
04:18:53|0.045449
04:18:54|0.04546
04:18:55|0.046041
04:18:56|0.045445
04:18:58|0.04597
04:18:59|0.045454
04:19:00|0.046183
04:19:01|0.045444
04:19:03|0.045441
04:19:04|0.045493
04:19:04|0.044987
04:19:05|0.045508
04:19:06|0.046738
04:19:07|0.04597
04:19:09|0.045484
04:19:10|0.046668
04:19:10|0.04545
04:19:12|0.045443
04:19:12|0.046668
04:19:14|0.045449
04:19:14|0.046817
04:19:15|0.04541
04:19:16|0.044987
04:19:17|0.046668
04:19:18|0.045355
04:19:19|0.044958
04:19:21|0.045361
04:19:22|0.04597
04:19:23|0.046677
04:19:24|0.046183
04:19:25|0.046166
04:19:26|0.046166
04:19:27|0.045288
04:19:28|0.04597
04:19:29|0.045275
04:19:30|0.045235
04:19:31|0.046166
04:19:32|0.046737
04:19:33|0.045272
04:19:34|0.045264
04:19:35|0.04475
04:19:36|0.045308
04:19:37|0.045301
04:19:38|0.046183
04:19:39|0.044958
04:19:40|0.04526
04:19:41|0.045288
04:19:42|0.045312
04:19:44|0.045318
04:19:45|0.046737
04:19:46|0.046677
04:19:47|0.045303
04:19:48|0.045303
04:19:49|0.046041
04:19:50|0.044987
04:19:51|0.04663
04:19:52|0.046166
04:19:53|0.045268
04:19:54|0.04475
04:19:55|0.046738
04:19:56|0.045332
04:19:57|0.046738
04:19:58|0.044958
04:19:59|0.045328
04:20:00|0.04663
04:20:01|0.04535
04:20:02|0.045346
04:20:03|0.045347
04:20:05|0.045331
04:20:05|0.045315
04:20:06|0.045299
04:20:07|0.045302
04:20:08|0.045348
04:20:09|0.045362
04:20:10|0.045356
04:20:11|0.045396
04:20:12|0.045411
04:20:14|0.04663
04:20:14|0.04597
04:20:16|0.04663
04:20:17|0.045358
04:20:17|0.04537
04:20:19|0.04475
04:20:19|0.045398
04:20:20|0.045367
04:20:21|0.046737
04:20:22|0.045341
04:20:23|0.046737
04:20:24|0.046041
04:20:26|0.045384
04:20:26|0.045381
04:20:28|0.045403
04:20:28|0.045398
04:20:30|0.045404
04:20:30|0.046737
04:20:31|0.046041
04:20:32|0.044987
04:20:34|0.045419
04:20:35|0.045402
04:20:36|0.04538
04:20:37|0.045396
04:20:38|0.045414
04:20:40|0.045438
04:20:41|0.045445
04:20:42|0.046166
04:20:43|0.045459
04:20:45|0.045452
04:20:46|0.045446
04:20:47|0.045428
04:20:47|0.045427
04:20:48|0.045411
04:20:49|0.046183
04:20:51|0.045396
04:20:51|0.046668
04:20:52|0.045401
04:20:53|0.045402
04:20:55|0.04536
04:20:56|0.046041
04:20:56|0.045408
04:20:57|0.045412
04:20:59|0.046041
04:20:59|0.045399
04:21:00|0.045388
04:21:02|0.045392
04:21:03|0.045404
04:21:03|0.045382
04:21:04|0.045429
04:21:06|0.046817
04:21:06|0.045393
04:21:07|0.045369
04:21:08|0.045358
04:21:10|0.045355
04:21:10|0.045375
04:21:11|0.046183
04:21:12|0.045324
04:21:14|0.046041
04:21:15|0.04532
04:21:16|0.045289
04:21:17|0.045246
04:21:18|0.045289
04:21:19|0.045238
04:21:20|0.046738
04:21:21|0.045198
04:21:22|0.046737
04:21:22|0.045235
04:21:24|0.045198
04:21:24|0.04525
04:21:25|0.045286
04:21:27|0.046668
04:21:28|0.045287
04:21:29|0.046737
04:21:29|0.04475
04:21:31|0.046183
04:21:32|0.045299
04:21:33|0.045266
04:21:34|0.046677
04:21:35|0.046668
04:21:36|0.045258
04:21:36|0.045299
04:21:38|0.045276
04:21:39|0.045275
04:21:39|0.045244
04:21:40|0.04597
04:21:42|0.045271
04:21:43|0.045319
04:21:44|0.045327
04:21:46|0.044958
04:21:47|0.045259
04:21:48|0.045261
04:21:48|0.04597
04:21:50|0.046166
04:21:51|0.046668
04:21:51|0.045238
04:21:53|0.045219
04:21:54|0.045222
04:21:55|0.045262
04:21:56|0.04663
04:21:57|0.044987
04:21:58|0.04597
04:21:58|0.046677
04:22:00|0.046817
04:22:01|0.045288
04:22:02|0.045313
04:22:03|0.045296
04:22:04|0.045311
04:22:05|0.045278
04:22:06|0.044987
04:22:07|0.045272
04:22:08|0.04475
04:22:09|0.045302
04:22:10|0.04531
04:22:11|0.045333
04:22:12|0.046166
04:22:13|0.046737
04:22:15|0.046668
04:22:15|0.045296
04:22:16|0.04527
04:22:17|0.045251
04:22:18|0.045275
04:22:19|0.045248
04:22:20|0.045227
04:22:21|0.045258
04:22:22|0.046677
04:22:23|0.045244
04:22:25|0.04475
04:22:28|0.046738
04:22:29|0.045208
04:22:29|0.046737
04:22:31|0.045218
04:22:32|0.04597
04:22:32|0.045201
04:22:34|0.046183
04:22:34|0.046183
04:22:35|0.045143
04:22:37|0.045146
04:22:38|0.045116
04:22:38|0.045116
04:22:40|0.045116
04:22:42|0.044958
04:22:42|0.046183
04:22:44|0.045176
04:22:45|0.045143
04:22:46|0.044958
04:22:47|0.046041
04:22:49|0.046166
04:22:49|0.045178
04:22:50|0.045182
04:22:52|0.046166
04:22:53|0.046738
04:22:54|0.04524
04:22:55|0.045254
04:22:55|0.045292
04:22:57|0.045287
04:22:58|0.046817
04:22:59|0.045342
04:23:00|0.045349
04:23:01|0.045397
04:23:02|0.045368
04:23:03|0.045369
04:23:04|0.046677
04:23:05|0.045338
04:23:06|0.045293
04:23:07|0.045277
04:23:08|0.045287
04:23:09|0.045258
04:23:10|0.045238
04:23:11|0.045258
04:23:12|0.045258
04:23:13|0.045255
04:23:14|0.04525
04:23:15|0.045261
04:23:16|0.046166
04:23:17|0.045191
04:23:18|0.046738
04:23:19|0.045197
04:23:20|0.045233
04:23:21|0.045237
04:23:22|0.04597
04:23:23|0.045237
04:23:24|0.045221
04:23:25|0.046183
04:23:26|0.046737
04:23:27|0.045211
04:23:28|0.045158
04:23:29|0.046041
04:23:30|0.046817
04:23:31|0.04597
04:23:32|0.045151
04:23:34|0.045142
04:23:34|0.046738
04:23:35|0.045177
04:23:37|0.045188
04:23:38|0.044987
04:23:38|0.04475
04:23:39|0.046041
04:23:41|0.045176
04:23:42|0.045209
04:23:43|0.045188
04:23:45|0.045216
04:23:46|0.045264
04:23:47|0.04525
04:23:49|0.045263
04:23:49|0.045291
04:23:50|0.045295
04:23:52|0.046817
04:23:53|0.045298
04:23:54|0.045302
04:23:55|0.04531
04:23:56|0.046677
04:23:57|0.046677
04:23:58|0.045268
04:23:59|0.045252
04:24:00|0.04663
04:24:01|0.04597
04:24:02|0.046677
04:24:03|0.04475
04:24:04|0.04526
04:24:05|0.046166
04:24:06|0.045252
04:24:07|0.04597
04:24:08|0.044958
04:24:09|0.04663
04:24:10|0.045198
04:24:11|0.045141
04:24:12|0.045141
04:24:13|0.045172
04:24:14|0.045188
04:24:15|0.046677
04:24:16|0.045228
04:24:17|0.045215
04:24:18|0.045221
04:24:19|0.04522
04:24:20|0.045191
04:24:21|0.045191
04:24:22|0.045213
04:24:23|0.046677
04:24:24|0.046738
04:24:25|0.045191
04:24:27|0.046677
04:24:27|0.045217
04:24:29|0.045158
04:24:30|0.046041
04:24:31|0.046166
04:24:32|0.045171
04:24:33|0.045204
04:24:34|0.046041
04:24:35|0.044958
04:24:36|0.045176
04:24:37|0.046737
04:24:38|0.046041
04:24:39|0.046677
04:24:40|0.045208
04:24:41|0.04523
04:24:42|0.045211
04:24:43|0.04663
04:24:45|0.045181
04:24:46|0.045184
04:24:47|0.046737
04:24:48|0.046677
04:24:49|0.045182
04:24:50|0.045158
04:24:51|0.045158
04:24:53|0.045176
04:24:53|0.04663
04:24:55|0.045162
04:24:56|0.045153
04:24:57|0.045153
04:24:58|0.04515
04:24:59|0.046737
04:25:00|0.045146
04:25:01|0.044958
04:25:02|0.046677
04:25:03|0.045116
04:25:04|0.045119
04:25:05|0.045114
04:25:06|0.046041
04:25:07|0.046738
04:25:08|0.046166
04:25:09|0.045065
04:25:10|0.04507
04:25:11|0.046738
04:25:12|0.046668
04:25:13|0.046677
04:25:14|0.045051
04:25:15|0.04503
04:25:16|0.045021
04:25:17|0.045022
04:25:18|0.04505
04:25:19|0.046041
04:25:20|0.045051
04:25:21|0.045048
04:25:22|0.04504
04:25:23|0.045028
04:25:24|0.045024
04:25:25|0.04475
04:25:26|0.045033
04:25:27|0.045022
04:25:28|0.045029
04:25:29|0.045029
04:25:30|0.045001
04:25:31|0.04663
04:25:32|0.045015
04:25:33|0.045
04:25:34|0.044994
04:25:35|0.046166
04:25:36|0.04597
04:25:37|0.045003
04:25:38|0.044979
04:25:39|0.046183
04:25:40|0.045026
04:25:41|0.045003
04:25:42|0.045009
04:25:43|0.04475
04:25:44|0.045018
04:25:46|0.045043
04:25:47|0.04475
04:25:48|0.045063
04:25:49|0.045058
04:25:50|0.045058
04:25:51|0.045069
04:25:52|0.046677
04:25:53|0.04507
04:25:54|0.04507
04:25:55|0.045036
04:25:56|0.046041
04:25:57|0.046677
04:25:58|0.046668
04:25:59|0.045023
04:26:00|0.044958
04:26:01|0.045019
04:26:02|0.046677
04:26:03|0.045027
04:26:04|0.046817
04:26:05|0.046041
04:26:06|0.045106
04:26:07|0.045123
04:26:08|0.045103
04:26:09|0.04511
04:26:10|0.046183
04:26:11|0.04597
04:26:12|0.044987
04:26:13|0.045066
04:26:14|0.045094
04:26:15|0.045041
04:26:16|0.045041
04:26:17|0.045019
04:26:18|0.044958
04:26:19|0.045068
04:26:20|0.046817
04:26:21|0.046183
04:26:22|0.04475
04:26:23|0.044987
04:26:24|0.046041
04:26:25|0.04475
04:26:26|0.046677
04:26:27|0.046166
04:26:29|0.046738
04:26:29|0.045108
04:26:30|0.045108
04:26:31|0.046668
04:26:32|0.045081
04:26:33|0.045081
04:26:34|0.046738
04:26:35|0.044987
04:26:36|0.046737
04:26:37|0.046677
04:26:38|0.044958
04:26:39|0.045029
04:26:40|0.045031
04:26:41|0.046668
04:26:42|0.045007
04:26:43|0.045012
04:26:45|0.046183
04:26:46|0.045031
04:26:47|0.045027
04:26:48|0.044958
04:26:49|0.045018
04:26:51|0.046166
04:26:51|0.045039
04:26:53|0.045047
04:26:54|0.045058
04:26:55|0.045011
04:26:57|0.045014
04:26:57|0.045003
04:26:59|0.046183
04:26:59|0.045005
04:27:00|0.044984
04:27:01|0.04597
04:27:03|0.045026
04:27:03|0.046668
04:27:05|0.045081
04:27:06|0.045071
04:27:06|0.04505
04:27:07|0.045046
04:27:09|0.046738
04:27:10|0.045056
04:27:11|0.046738
04:27:12|0.045091
04:27:12|0.045119
04:27:14|0.045088
04:27:15|0.045081
04:27:16|0.045092
04:27:18|0.045088
04:27:18|0.046668
04:27:20|0.046677
04:27:21|0.045115
04:27:21|0.045115
04:27:22|0.045118
04:27:23|0.045153
04:27:25|0.045139
04:27:25|0.045147
04:27:27|0.046677
04:27:27|0.045173
04:27:29|0.045173
04:27:29|0.045166
04:27:31|0.046737
04:27:31|0.045181
04:27:33|0.045188
04:27:34|0.045236
04:27:35|0.045225
04:27:35|0.045234
04:27:36|0.045234
04:27:38|0.045215
04:27:38|0.045234
04:27:40|0.046041
04:27:40|0.046738
04:27:42|0.04518
04:27:42|0.045195
04:27:44|0.045197
04:27:45|0.045184
04:27:47|0.044987
04:27:48|0.04516
04:27:49|0.046166
04:27:50|0.046166
04:27:51|0.045168
04:27:53|0.04518
04:27:54|0.045205
04:27:55|0.044958
04:27:56|0.045184
04:27:57|0.046166
04:27:58|0.045172
04:27:59|0.045153
04:28:00|0.044987
04:28:02|0.045179
04:28:02|0.04663
04:28:04|0.04663
04:28:05|0.046183
04:28:06|0.04516
04:28:07|0.046668
04:28:07|0.045173
04:28:08|0.045168
04:28:10|0.046737
04:28:11|0.045186
04:28:12|0.045179
04:28:13|0.04663
04:28:14|0.046041
04:28:15|0.045159
04:28:16|0.04597
04:28:17|0.045159
04:28:18|0.045171
04:28:19|0.04597
04:28:20|0.045134
04:28:21|0.044958
04:28:22|0.04512
04:28:23|0.046738
04:28:24|0.0451
04:28:25|0.045091
04:28:26|0.04509
04:28:27|0.045084
04:28:28|0.045073
04:28:29|0.045104
04:28:31|0.044987
04:28:31|0.045105
04:28:32|0.045079
04:28:33|0.04509
04:28:34|0.045075
04:28:35|0.045083
04:28:36|0.045091
04:28:38|0.045121
04:28:39|0.046738
04:28:39|0.046166
04:28:41|0.044987
04:28:42|0.045138
04:28:43|0.045144
04:28:44|0.046677
04:28:45|0.045173
04:28:46|0.046738
04:28:48|0.04663
04:28:49|0.045175
04:28:50|0.04597
04:28:51|0.045187
04:28:52|0.045192
04:28:54|0.045209
04:28:55|0.045166
04:28:56|0.04663
04:28:57|0.045222
04:28:57|0.045195
04:28:59|0.045191
04:28:59|0.045184
04:29:01|0.046041
04:29:01|0.045224
04:29:03|0.045205
04:29:04|0.046041
04:29:05|0.04521
04:29:05|0.045224
04:29:07|0.04597
04:29:07|0.045228
04:29:08|0.046737
04:29:09|0.04521
04:29:11|0.04523
04:29:12|0.04523
04:29:13|0.045206
04:29:14|0.045195
04:29:15|0.045203
04:29:16|0.045214
04:29:17|0.045208
04:29:17|0.04519
04:29:18|0.046738
04:29:21|0.04475
04:29:21|0.04522
04:29:23|0.045217
04:29:23|0.045226
04:29:24|0.046183
04:29:25|0.045237
04:29:26|0.045244
04:29:27|0.046817
04:29:28|0.045247
04:29:29|0.046041
04:29:30|0.045222
04:29:31|0.046817
04:29:32|0.04597
04:29:33|0.045221
04:29:34|0.046817
04:29:35|0.046183
04:29:36|0.046738
04:29:37|0.044987
04:29:38|0.04526
04:29:39|0.046737
04:29:40|0.045227
04:29:41|0.044987
04:29:42|0.04525
04:29:43|0.045252
04:29:44|0.045244
04:29:45|0.045242
04:29:47|0.045242
04:29:48|0.044987
04:29:49|0.045253
04:29:50|0.046677
04:29:52|0.044958
04:29:52|0.046817
04:29:54|0.04663
04:29:55|0.044987
04:29:55|0.045244
04:29:56|0.045266
04:29:58|0.045266
04:29:59|0.045266
04:29:59|0.046737
04:30:00|0.045257
04:30:02|0.045251
04:30:02|0.04524
04:30:04|0.045236
04:30:05|0.045258
04:30:06|0.04526
04:30:07|0.04526
04:30:08|0.045272
04:30:09|0.045277
04:30:10|0.045276
04:30:11|0.045279
04:30:12|0.046041
04:30:13|0.046166
04:30:14|0.045287
04:30:15|0.045318
04:30:16|0.046738
04:30:17|0.046677
04:30:18|0.045324
04:30:19|0.046668
04:30:20|0.045308
04:30:21|0.045302
04:30:22|0.045313
04:30:23|0.045317
04:30:24|0.044987
04:30:25|0.045352
04:30:26|0.046183
04:30:27|0.045365
04:30:28|0.045365
04:30:29|0.045358
04:30:30|0.045359
04:30:32|0.045325
04:30:32|0.046677
04:30:33|0.045351
04:30:35|0.045323
04:30:35|0.04531
04:30:36|0.045289
04:30:37|0.045257
04:30:38|0.045272
04:30:40|0.045268
04:30:41|0.046668
04:30:41|0.04526
04:30:43|0.045236
04:30:44|0.04525
04:30:45|0.045211
04:30:45|0.045212
04:30:47|0.046677
04:30:47|0.046817
04:30:49|0.045201
04:30:50|0.046183
04:30:52|0.045214
04:30:52|0.045204
04:30:53|0.04521
04:30:54|0.044987
04:30:56|0.046677
04:30:57|0.044958
04:30:58|0.045229
04:30:58|0.045246
04:30:59|0.046166
04:31:01|0.046183
04:31:02|0.045258
04:31:03|0.045201
04:31:04|0.045194
04:31:05|0.045215
04:31:06|0.045202
04:31:07|0.045204
04:31:08|0.045205
04:31:09|0.04519
04:31:10|0.045196
04:31:11|0.04518
04:31:12|0.04475
04:31:13|0.044987
04:31:14|0.045185
04:31:15|0.045177
04:31:16|0.045173
04:31:17|0.045167
04:31:18|0.045154
04:31:19|0.04597
04:31:20|0.045154
04:31:21|0.046166
04:31:30|0.045157
04:31:32|0.045167
04:31:33|0.045144
04:31:33|0.045145
04:31:34|0.045155
04:31:35|0.045135
04:31:36|0.046677
04:31:37|0.044958
04:31:38|0.04475
04:31:39|0.04475
04:31:40|0.045185
04:31:41|0.045185
04:31:42|0.045188
04:31:43|0.045177
04:31:44|0.045159
04:31:45|0.045146
04:31:46|0.045144
04:31:47|0.046737
04:31:48|0.046677
04:31:50|0.045144
04:31:51|0.045133
04:31:52|0.045102
04:31:53|0.046041
04:31:55|0.046737
04:31:56|0.046817
04:31:56|0.045046
04:31:58|0.045062
04:31:58|0.045043
04:31:59|0.04504
04:32:00|0.044987
04:32:01|0.045037
04:32:02|0.046817
04:32:03|0.045032
04:32:05|0.044958
04:32:05|0.046817
04:32:07|0.045052
04:32:08|0.045043
04:32:09|0.045055
04:32:10|0.045021
04:32:11|0.045025
04:32:12|0.046677
04:32:12|0.045063
04:32:14|0.045033
04:32:15|0.045064
04:32:15|0.045026
04:32:17|0.045013
04:32:17|0.045013
04:32:19|0.044995
04:32:20|0.046041
04:32:21|0.046183
04:32:22|0.04663
04:32:23|0.04502
04:32:24|0.04475
04:32:25|0.044991
04:32:26|0.044998
04:32:27|0.044958
04:32:28|0.044979
04:32:29|0.044983
04:32:30|0.044989
04:32:31|0.044942
04:32:32|0.046677
04:32:33|0.044947
04:32:34|0.04663
04:32:35|0.044981
04:32:36|0.044981
04:32:37|0.044975
04:32:38|0.044993
04:32:39|0.046183
04:32:40|0.045013
04:32:41|0.046677
04:32:42|0.044958
04:32:43|0.04498
04:32:44|0.045039
04:32:45|0.046183
04:32:46|0.045101
04:32:47|0.045106
04:32:48|0.046183
04:32:49|0.044958
04:32:51|0.045118
04:32:52|0.044958
04:32:53|0.045084
04:32:53|0.04663
04:32:55|0.045087
04:32:56|0.045081
04:32:57|0.04515
04:32:58|0.045081
04:33:00|0.045024
04:33:00|0.046677
04:33:02|0.045024
04:33:02|0.046668
04:33:03|0.044998
04:33:05|0.046668
04:33:06|0.045001
04:33:06|0.046738
04:33:08|0.045029
04:33:09|0.044965
04:33:09|0.044983
04:33:11|0.046183
04:33:12|0.044987
04:33:12|0.044941
04:33:14|0.044926
04:33:15|0.044987
04:33:15|0.046166
04:33:16|0.044966
04:33:17|0.04497
04:33:19|0.044952
04:33:20|0.04663
04:33:21|0.046183
04:33:21|0.044896
04:33:23|0.044885
04:33:23|0.044896
04:33:25|0.044896
04:33:26|0.044898
04:33:27|0.046817
04:33:28|0.044909
04:33:29|0.044923
04:33:30|0.044914
04:33:32|0.044891
04:33:32|0.044905
04:33:33|0.044932
04:33:35|0.046183
04:33:35|0.044925
04:33:36|0.046183
04:33:37|0.044913
04:33:38|0.04663
04:33:39|0.045009
04:33:41|0.046166
04:33:41|0.04663
04:33:42|0.044958
04:33:43|0.045077
04:33:44|0.045097
04:33:45|0.045016
04:33:46|0.044997
04:33:48|0.044987
04:33:48|0.044987
04:33:49|0.044957
04:33:50|0.04496
04:33:51|0.04663
04:33:53|0.046738
04:33:54|0.044918
04:33:55|0.044902
04:33:56|0.044904
04:33:57|0.044966
04:33:58|0.04663
04:33:59|0.044915
04:34:00|0.0449
04:34:01|0.044937
04:34:02|0.044958
04:34:03|0.04497
04:34:05|0.04499
04:34:06|0.044971
04:34:07|0.044957
04:34:07|0.044952
04:34:08|0.044957
04:34:09|0.046738
04:34:11|0.045032
04:34:11|0.04504
04:34:12|0.045089
04:34:13|0.045047
04:34:14|0.046738
04:34:15|0.045057
04:34:16|0.045077
04:34:17|0.044987
04:34:18|0.044987
04:34:19|0.045001
04:34:20|0.046738
04:34:21|0.044961
04:34:23|0.046166
04:34:24|0.044949
04:34:25|0.046738
04:34:26|0.04499
04:34:27|0.045019
04:34:28|0.04498
04:34:29|0.044987
04:34:30|0.044974
04:34:31|0.044974
04:34:32|0.044976
04:34:33|0.044994
04:34:34|0.045029
04:34:35|0.04501
04:34:36|0.045047
04:34:37|0.045047
04:34:38|0.046677
04:34:39|0.046183
04:34:40|0.045045
04:34:41|0.045027
04:34:42|0.045027
04:34:43|0.045043
04:34:44|0.045005
04:34:45|0.046183
04:34:46|0.046183
04:34:47|0.045004
04:34:48|0.045024
04:34:49|0.045031
04:34:50|0.04503
04:34:51|0.045015
04:34:52|0.046166
04:34:54|0.045032
04:34:54|0.045025
04:34:56|0.045015
04:34:56|0.04502
04:34:58|0.045001
04:34:58|0.046668
04:35:00|0.045006
04:35:01|0.046738
04:35:03|0.046817
04:35:04|0.045
04:35:05|0.044987
04:35:06|0.044953
04:35:07|0.044944
04:35:08|0.044944
04:35:10|0.046738
04:35:11|0.04491
04:35:11|0.044909
04:35:12|0.044892
04:35:13|0.044892
04:35:14|0.046166
04:35:15|0.044919
04:35:17|0.04494
04:35:18|0.044972
04:35:18|0.044992
04:35:19|0.04663
04:35:20|0.046817
04:35:21|0.046166
04:35:23|0.046738
04:35:23|0.045004
04:35:24|0.046738
04:35:25|0.045042
04:35:26|0.045048
04:35:27|0.04504
04:35:28|0.045005
04:35:30|0.04496
04:35:30|0.04496
04:35:31|0.044973
04:35:32|0.044941
04:35:33|0.044918
04:35:34|0.046166
04:35:35|0.044905
04:35:36|0.04485
04:35:37|0.044902
04:35:39|0.044879
04:35:40|0.044887
04:35:40|0.044843
04:35:42|0.044863
04:35:42|0.044837
04:35:44|0.046183
04:35:44|0.044842
04:35:45|0.044867
04:35:46|0.044868
04:35:47|0.044856
04:35:49|0.044847
04:35:50|0.044847
04:35:51|0.044855
04:35:51|0.044863
04:35:52|0.044863
04:35:54|0.04485
04:35:55|0.044852
04:35:56|0.04484
04:35:57|0.044848
04:35:58|0.044987
04:35:59|0.04484
04:36:00|0.044885
04:36:01|0.046166
04:36:02|0.044903
04:36:04|0.044854
04:36:05|0.044872
04:36:06|0.046817
04:36:06|0.044987
04:36:08|0.046677
04:36:08|0.046668
04:36:09|0.044855
04:36:11|0.044846
04:36:12|0.046817
04:36:12|0.046668
04:36:14|0.044844
04:36:15|0.044819
04:36:15|0.044827
04:36:17|0.044858
04:36:18|0.044881
04:36:19|0.044842
04:36:20|0.046183
04:36:21|0.044838
04:36:22|0.04663
04:36:23|0.044806
04:36:24|0.044958
04:36:25|0.044774
04:36:26|0.04474
04:36:27|0.046677
04:36:28|0.044748
04:36:29|0.044744
04:36:30|0.044784
04:36:31|0.044799
04:36:32|0.044771
04:36:33|0.044754
04:36:34|0.044751
04:36:35|0.044752
04:36:36|0.044773
04:36:37|0.046817
04:36:38|0.04475
04:36:39|0.046677
04:36:40|0.044766
04:36:41|0.044748
04:36:42|0.044958
04:36:43|0.044748
04:36:44|0.044761
04:36:45|0.04476
04:36:46|0.044802
04:36:47|0.044749
04:36:48|0.044794
04:36:49|0.044958
04:36:50|0.046183
04:36:51|0.044813
04:36:52|0.044817
04:36:53|0.044844
04:36:54|0.044872
04:36:55|0.044958
04:36:57|0.044878
04:36:58|0.044836
04:37:00|0.044811
04:37:00|0.04663
04:37:02|0.044831
04:37:03|0.044796
04:37:03|0.04478
04:37:05|0.044762
04:37:06|0.044731
04:37:07|0.046738
04:37:08|0.044727
04:37:09|0.044778
04:37:10|0.046166
04:37:11|0.044772
04:37:12|0.044739
04:37:13|0.044756
04:37:14|0.046738
04:37:15|0.04471
04:37:16|0.046738
04:37:17|0.044958
04:37:19|0.044767
04:37:19|0.044775
04:37:20|0.044753
04:37:22|0.044753
04:37:22|0.044752
04:37:23|0.044752
04:37:24|0.04474
04:37:25|0.044743
04:37:27|0.0447
04:37:28|0.044714
04:37:29|0.044735
04:37:30|0.046817
04:37:31|0.044775
04:37:32|0.044746
04:37:33|0.044746
04:37:34|0.046668
04:37:35|0.044746
04:37:36|0.044775
04:37:37|0.044771
04:37:38|0.044763
04:37:39|0.0447
04:37:40|0.044775
04:37:41|0.044773
04:37:42|0.04474
04:37:43|0.044748
04:37:44|0.044743
04:37:45|0.044987
04:37:46|0.044751
04:37:47|0.044759
04:37:48|0.044765
04:37:49|0.044741
04:37:50|0.04475
04:37:51|0.04477
04:37:52|0.044758
04:37:53|0.044796
04:37:54|0.044794
04:37:55|0.044807
04:37:57|0.044774
04:37:58|0.044783
04:37:59|0.044765
04:37:59|0.046166
04:38:01|0.044792
04:38:02|0.044808
04:38:03|0.044808
04:38:04|0.044794
04:38:05|0.044787
04:38:06|0.044779
04:38:07|0.044767
04:38:08|0.04478
04:38:09|0.046677
04:38:10|0.044808
04:38:11|0.044784
04:38:12|0.044778
04:38:13|0.04476
04:38:14|0.044958
04:38:15|0.044748
04:38:16|0.044762
04:38:17|0.044768
04:38:18|0.044747
04:38:19|0.044723
04:38:20|0.044708
04:38:21|0.044714
04:38:23|0.044726
04:38:24|0.044736
04:38:24|0.04663
04:38:26|0.044707
04:38:26|0.044699
04:38:28|0.044694
04:38:28|0.044685
04:38:30|0.046183
04:38:30|0.044671
04:38:32|0.044656
04:38:32|0.044619
04:38:33|0.044606
04:38:34|0.044596
04:38:35|0.044587
04:38:36|0.044586
04:38:38|0.044553
04:38:38|0.046166
04:38:39|0.044615
04:38:41|0.044608
04:38:42|0.044569
04:38:43|0.04663
04:38:44|0.04454
04:38:45|0.046166
04:38:46|0.04663
04:38:47|0.044552
04:38:48|0.044511
04:38:49|0.04452
04:38:50|0.044537
04:38:51|0.04451
04:38:52|0.044555
04:38:53|0.044553
04:38:54|0.044587
04:38:55|0.044553
04:38:56|0.046668
04:38:57|0.044542
04:38:59|0.044542
04:39:00|0.044581
04:39:01|0.044575
04:39:01|0.04663
04:39:03|0.046817
04:39:04|0.044594
04:39:06|0.044625
04:39:06|0.044625
04:39:07|0.044652
04:39:08|0.04466
04:39:09|0.044702
04:39:10|0.046183
04:39:12|0.044742
04:39:13|0.044759
04:39:14|0.046677
04:39:15|0.044725
04:39:15|0.046166
04:39:17|0.04469
04:39:17|0.044624
04:39:19|0.046677
04:39:20|0.044622
04:39:20|0.044622
04:39:22|0.044987
04:39:23|0.044583
04:39:24|0.046668
04:39:25|0.044573
04:39:26|0.044573
04:39:27|0.044577
04:39:28|0.044585
04:39:29|0.04461
04:39:30|0.046166
04:39:31|0.046677
04:39:32|0.044651
04:39:33|0.044693
04:39:34|0.044675
04:39:35|0.046668
04:39:36|0.044744
04:39:37|0.044741
04:39:38|0.04473
04:39:39|0.044759
04:39:40|0.044737
04:39:41|0.044752
04:39:42|0.044754
04:39:43|0.046677
04:39:44|0.044742
04:39:45|0.044752
04:39:46|0.044676
04:39:47|0.044681
04:39:48|0.044651
04:39:49|0.044647
04:39:50|0.044658
04:39:51|0.04466
04:39:52|0.04466
04:39:53|0.044693
04:39:54|0.044691
04:39:55|0.044987
04:39:56|0.044663
04:39:57|0.046738
04:39:58|0.04467
04:40:01|0.044661
04:40:02|0.04467
04:40:02|0.044638
04:40:03|0.04468
04:40:04|0.044714
04:40:06|0.046738
04:40:06|0.044674
04:40:07|0.046677
04:40:09|0.044645
04:40:10|0.044626
04:40:11|0.046668
04:40:11|0.044626
04:40:12|0.046668
04:40:13|0.044683
04:40:14|0.04663
04:40:16|0.044701
04:40:16|0.044958
04:40:17|0.044738
04:40:19|0.044703
04:40:20|0.044722
04:40:21|0.044728
04:40:21|0.044676
04:40:22|0.044958
04:40:23|0.044676
04:40:25|0.044642
04:40:26|0.044678
04:40:26|0.046166
04:40:28|0.046166
04:40:29|0.044614
04:40:29|0.044607
04:40:30|0.044602
04:40:32|0.04458
04:40:33|0.044577
04:40:33|0.046738
04:40:35|0.04453
04:40:36|0.044514
04:40:36|0.046668
04:40:38|0.046668
04:40:38|0.044536
04:40:40|0.044987
04:40:41|0.044616
04:40:41|0.044616
04:40:43|0.044683
04:40:43|0.044668
04:40:44|0.046668
04:40:46|0.044688
04:40:47|0.044604
04:40:48|0.044987
04:40:48|0.044668
04:40:50|0.044594
04:40:51|0.044629
04:40:52|0.044601
04:40:53|0.046183
04:40:54|0.044602
04:40:55|0.044648
04:40:56|0.044604
04:40:57|0.044585
04:40:58|0.044609
04:41:00|0.044987
04:41:00|0.044568
04:41:02|0.046677
04:41:03|0.044613
04:41:04|0.044575
04:41:04|0.044566
04:41:06|0.044558
04:41:07|0.044987
04:41:08|0.046817
04:41:09|0.046677
04:41:10|0.044532
04:41:11|0.044529
04:41:12|0.044535
04:41:13|0.044547
04:41:14|0.044531
04:41:15|0.044519
04:41:16|0.044987
04:41:17|0.046677
04:41:18|0.044496
04:41:19|0.04663
04:41:20|0.044482
04:41:21|0.04452
04:41:22|0.044546
04:41:23|0.044987
04:41:33|0.04663
04:41:35|0.04437
04:41:36|0.046166
04:41:36|0.044347
04:41:37|0.044329
04:41:39|0.044987
04:41:39|0.046738
04:41:40|0.044326
04:41:41|0.04663
04:41:42|0.044318
04:41:43|0.044317
04:41:44|0.044308
04:41:45|0.044298
04:41:47|0.044336
04:41:47|0.04663
04:41:48|0.044958
04:41:50|0.044304
04:41:50|0.044315
04:41:52|0.044292
04:41:52|0.044319
04:41:54|0.044315
04:41:55|0.044379
04:41:55|0.044369
04:41:57|0.04439
04:41:57|0.046817
04:41:58|0.044408
04:42:01|0.044386
04:42:02|0.044369
04:42:03|0.04435
04:42:04|0.044374
04:42:05|0.044374
04:42:06|0.044987
04:42:06|0.046183
04:42:08|0.044374
04:42:08|0.044483
04:42:10|0.044416
04:42:10|0.046183
04:42:12|0.04451
04:42:13|0.044522
04:42:14|0.046817
04:42:15|0.04449
04:42:17|0.046817
04:42:17|0.044538
04:42:18|0.044439
04:42:19|0.044394
04:42:20|0.044987
04:42:21|0.044404
04:42:22|0.044408
04:42:23|0.044453
04:42:24|0.04663
04:42:25|0.046668
04:42:26|0.046738
04:42:27|0.044438
04:42:28|0.044405
04:42:29|0.044438
04:42:30|0.044373
04:42:31|0.044351
04:42:32|0.044397
04:42:33|0.044353
04:42:34|0.044382
04:42:35|0.046183
04:42:36|0.044353
04:42:37|0.044474
04:42:38|0.044476
04:42:39|0.044488
04:42:40|0.046677
04:42:42|0.044461
04:42:42|0.046166
04:42:44|0.046817
04:42:44|0.044491
04:42:45|0.044564
04:42:46|0.044514
04:42:47|0.044543
04:42:49|0.044519
04:42:50|0.04447
04:42:51|0.044527
04:42:52|0.044499
04:42:53|0.044518
04:42:54|0.04457
04:42:55|0.044611
04:42:56|0.044502
04:42:57|0.044619
04:42:58|0.044627
04:42:59|0.044619
04:43:00|0.044567
04:43:02|0.044659
04:43:03|0.044621
04:43:04|0.04465
04:43:04|0.044688
04:43:05|0.04465
04:43:07|0.044689
04:43:08|0.044683
04:43:08|0.046166
04:43:10|0.046817
04:43:11|0.044653
04:43:12|0.044752
04:43:13|0.046668
04:43:14|0.044735
04:43:15|0.044736
04:43:15|0.04663
04:43:17|0.04472
04:43:18|0.04473
04:43:18|0.044692
04:43:20|0.044668
04:43:21|0.044716
04:43:22|0.044692
04:43:23|0.044608
04:43:24|0.044608
04:43:25|0.044728
04:43:26|0.044652
04:43:27|0.044732
04:43:28|0.0447
04:43:29|0.04462
04:43:30|0.04473
04:43:31|0.04453
04:43:32|0.04663
04:43:33|0.044608
04:43:35|0.044555
04:43:35|0.046738
04:43:36|0.044558
04:43:38|0.044492
04:43:39|0.046668
04:43:39|0.044501
04:43:40|0.046677
04:43:42|0.044552
04:43:43|0.046817
04:43:43|0.044527
04:43:44|0.044607
04:43:46|0.044601
04:43:47|0.044609
04:43:47|0.044587
04:43:48|0.044498
04:43:50|0.044608
04:43:50|0.044589
04:43:51|0.044574
04:43:53|0.04458
04:43:53|0.044589
04:43:54|0.044576
04:43:55|0.04663
04:43:56|0.046817
04:43:58|0.044614
04:43:59|0.044518
04:44:00|0.044958
04:44:00|0.046738
04:44:02|0.046738
04:44:03|0.044958
04:44:04|0.04454
04:44:05|0.044473
04:44:06|0.044465
04:44:07|0.044444
04:44:08|0.044444
04:44:09|0.044413
04:44:10|0.044375
04:44:11|0.044363
04:44:12|0.044363
04:44:13|0.044366
04:44:14|0.044381
04:44:15|0.044403
04:44:16|0.04433
04:44:18|0.044343
04:44:18|0.044381
04:44:20|0.044385
04:44:20|0.044364
04:44:21|0.044417
04:44:22|0.04434
04:44:24|0.044418
04:44:24|0.044358
04:44:25|0.044358
04:44:27|0.044393
04:44:28|0.044391
04:44:29|0.044428
04:44:30|0.044393
04:44:31|0.04438
04:44:32|0.044987
04:44:33|0.044376
04:44:34|0.044402
04:44:35|0.044958
04:44:36|0.044425
04:44:37|0.04446
04:44:38|0.044481
04:44:39|0.046166
04:44:40|0.04663
04:44:41|0.044431
04:44:42|0.044472
04:44:43|0.04441
04:44:44|0.044457
04:44:45|0.044457
04:44:46|0.046817
04:44:47|0.044436
04:44:48|0.044458
04:44:50|0.046738
04:44:50|0.046738
04:44:51|0.04439
04:44:52|0.044394
04:44:53|0.044394
04:44:54|0.044371
04:44:56|0.044404
04:44:57|0.044336
04:44:57|0.044332
04:44:59|0.044958
04:44:59|0.044352
04:45:01|0.044294
04:45:01|0.044324
04:45:03|0.044338
04:45:04|0.044352
04:45:05|0.044317
04:45:07|0.044293
04:45:08|0.044352
04:45:08|0.046166
04:45:09|0.044491
04:45:10|0.044507
04:45:12|0.044439
04:45:12|0.044505
04:45:13|0.044491
04:45:14|0.044463
04:45:15|0.04456
04:45:17|0.044507
04:45:18|0.044613
04:45:18|0.04663
04:45:20|0.044562
04:45:21|0.044636
04:45:22|0.044558
04:45:23|0.044987
04:45:24|0.046183
04:45:25|0.044518
04:45:25|0.046166
04:45:27|0.04452
04:45:28|0.044501
04:45:29|0.044629
04:45:30|0.044486
04:45:31|0.044514
04:45:32|0.044529
04:45:33|0.046166
04:45:34|0.044589
04:45:34|0.04457
04:45:36|0.046677
04:45:37|0.044501
04:45:37|0.044608
04:45:39|0.046668
04:45:39|0.046677
04:45:41|0.044652
04:45:42|0.04462
04:45:42|0.044547
04:45:44|0.044595
04:45:45|0.044628
04:45:46|0.04663
04:45:46|0.044632
04:45:48|0.044663
04:45:48|0.046668
04:45:50|0.044648
04:45:50|0.044664
04:45:52|0.044648
04:45:53|0.044687
04:45:54|0.046817
04:45:55|0.044677
04:45:55|0.044686
04:45:56|0.044683
04:45:58|0.044693
04:45:58|0.044693
04:46:00|0.044702
04:46:00|0.044688
04:46:01|0.044696
04:46:03|0.04469
04:46:03|0.044669
04:46:06|0.04473
04:46:06|0.044718
04:46:07|0.046677
04:46:08|0.044759
04:46:09|0.04479
04:46:11|0.046668
04:46:11|0.046668
04:46:12|0.04663
04:46:13|0.044776
04:46:15|0.044784
04:46:15|0.044784
04:46:16|0.044793
04:46:18|0.044758
04:46:18|0.044744
04:46:19|0.04475
04:46:20|0.046668
04:46:22|0.044807
04:46:23|0.044824
04:46:23|0.044798
04:46:24|0.044829
04:46:25|0.0448
04:46:26|0.046677
04:46:28|0.0448
04:46:28|0.044813
04:46:30|0.044958
04:46:31|0.044791
04:46:31|0.044759
04:46:32|0.044737
04:46:33|0.044776
04:46:35|0.044785
04:46:35|0.044717
04:46:36|0.046668
04:46:38|0.044703
04:46:39|0.044684
04:46:40|0.044685
04:46:40|0.044796
04:46:42|0.044672
04:46:42|0.044624
04:46:44|0.044625
04:46:45|0.044583
04:46:46|0.044582
04:46:46|0.044544
04:46:48|0.044552
04:46:49|0.04447
04:46:50|0.044534
04:46:51|0.044507
04:46:51|0.044463
04:46:53|0.044472
04:46:53|0.044987
04:46:55|0.046817
04:46:55|0.046166
04:46:57|0.044508
04:46:58|0.044987
04:46:58|0.044577
04:47:00|0.04455
04:47:00|0.046668
04:47:01|0.044592
04:47:02|0.04461
04:47:03|0.044617
04:47:06|0.044618
04:47:06|0.044958
04:47:08|0.044551
04:47:09|0.044548
04:47:09|0.044544
04:47:11|0.044597
04:47:12|0.046817
04:47:13|0.044958
04:47:15|0.046668
04:47:16|0.044683
04:47:16|0.044646
04:47:17|0.044613
04:47:18|0.044631
04:47:19|0.044694
04:47:20|0.04472
04:47:22|0.044748
04:47:22|0.044706
04:47:23|0.044721
04:47:25|0.044752
04:47:26|0.044797
04:47:26|0.04663
04:47:28|0.046677
04:47:29|0.044707
04:47:30|0.044667
04:47:31|0.044649
04:47:32|0.044746
04:47:33|0.044728
04:47:34|0.046677
04:47:35|0.044708
04:47:36|0.044724
04:47:37|0.044743
04:47:38|0.044719
04:47:39|0.044698
04:47:40|0.044672
04:47:41|0.046668
04:47:42|0.044666
04:47:43|0.044677
04:47:44|0.04663
04:47:45|0.04466
04:47:46|0.04464
04:47:47|0.044987
04:47:48|0.0446
04:47:49|0.044598
04:47:50|0.044583
04:47:51|0.044578
04:47:52|0.044566
04:47:53|0.044536
04:47:55|0.044539
04:47:55|0.044529
04:47:56|0.04451
04:47:57|0.044488
04:47:58|0.044529
04:47:59|0.044538
04:48:00|0.044553
04:48:01|0.044987
04:48:02|0.044565
04:48:03|0.046668
04:48:05|0.044561
04:48:07|0.04461
04:48:07|0.044604
04:48:08|0.044582
04:48:10|0.044549
04:48:11|0.046677
04:48:12|0.044567
04:48:12|0.044987
04:48:14|0.044548
04:48:15|0.044542
04:48:16|0.044502
04:48:17|0.046817
04:48:18|0.044514
04:48:19|0.044572
04:48:20|0.044555
04:48:21|0.044517
04:48:22|0.044522
04:48:23|0.044501
04:48:24|0.046817
04:48:25|0.044486
04:48:26|0.046166
04:48:27|0.044507
04:48:28|0.04453
04:48:29|0.04455
04:48:30|0.046738
04:48:32|0.044583
04:48:33|0.044616
04:48:33|0.044599
04:48:35|0.04458
04:48:35|0.044534
04:48:36|0.044519
04:48:37|0.046677
04:48:39|0.044537
04:48:40|0.044562
04:48:40|0.044567
04:48:41|0.046166
04:48:42|0.044648
04:48:43|0.04468
04:48:45|0.04468
04:48:45|0.044703
04:48:47|0.044708
04:48:48|0.044681
04:48:49|0.046668
04:48:49|0.046668
04:48:50|0.044601
04:48:51|0.044548
04:48:52|0.044556
04:48:53|0.044583
04:48:54|0.044598
04:48:55|0.044987
04:48:56|0.0446
04:48:57|0.046668
04:48:58|0.044626
04:48:59|0.044624
04:49:00|0.04663
04:49:01|0.044624
04:49:02|0.046738
04:49:03|0.044667
04:49:04|0.046817
04:49:05|0.044606
04:49:07|0.044598
04:49:08|0.044571
04:49:10|0.044532
04:49:11|0.044563
04:49:12|0.044576
04:49:13|0.044548
04:49:14|0.046677
04:49:15|0.044624
04:49:16|0.046166
04:49:17|0.044628
04:49:18|0.044674
04:49:19|0.044987
04:49:21|0.044676
04:49:21|0.044679
04:49:22|0.044636
04:49:23|0.044617
04:49:25|0.04466
04:49:25|0.044698
04:49:26|0.044698
04:49:27|0.044702
04:49:28|0.046817
04:49:29|0.044688
04:49:30|0.044718
04:49:31|0.044958
04:49:32|0.04663
04:49:33|0.044741
04:49:34|0.044987
04:49:35|0.04475
04:49:36|0.044748
04:49:37|0.044726
04:49:38|0.044732
04:49:39|0.04475
04:49:40|0.044726
04:49:41|0.04458
04:49:42|0.044572
04:49:43|0.044573
04:49:44|0.044579
04:49:45|0.044574
04:49:46|0.04458
04:49:48|0.04458
04:49:48|0.04458
04:49:49|0.04458
04:49:51|0.044566
04:49:51|0.04457
04:49:52|0.044576
04:49:53|0.044568
04:49:54|0.044574
04:49:55|0.046183
04:49:56|0.044579
04:49:57|0.04458
04:49:59|0.04458
04:50:00|0.04458
04:50:01|0.044579
04:50:01|0.04458
04:50:02|0.044987
04:50:04|0.044539
04:50:05|0.046183
04:50:06|0.046677
04:50:07|0.044559
04:50:08|0.044563
04:50:09|0.044556
04:50:10|0.044548
04:50:11|0.046166
04:50:12|0.044555
04:50:13|0.044512
04:50:14|0.044525
04:50:15|0.044561
04:50:16|0.046817
04:50:17|0.044564
04:50:18|0.044573
04:50:19|0.044559
04:50:20|0.046738
04:50:21|0.04663
04:50:22|0.046817
04:50:23|0.04464
04:50:24|0.046166
04:50:26|0.044587
04:50:26|0.046183
04:50:27|0.044958
04:50:28|0.044596
04:50:29|0.044575
04:50:31|0.044571
04:50:31|0.044569
04:50:32|0.04455
04:50:34|0.044562
04:50:34|0.044551
04:50:36|0.04452
04:50:37|0.044958
04:50:37|0.044482
04:50:39|0.044475
04:50:40|0.044526
04:50:41|0.044527
04:50:41|0.044526
04:50:43|0.044508
04:50:44|0.044484
04:50:45|0.044463
04:50:47|0.044459
04:50:48|0.046677
04:50:48|0.04446
04:50:49|0.04663
04:50:50|0.044434
04:50:51|0.044987
04:50:52|0.046738
04:50:54|0.044428
04:50:54|0.044427
04:50:55|0.046166
04:50:57|0.044958
04:50:58|0.044451
04:50:59|0.044434
04:50:59|0.044958
04:51:00|0.044479
04:51:01|0.046183
04:51:02|0.04663
04:51:04|0.044421
04:51:04|0.044449
04:51:06|0.044449
04:51:06|0.046817
04:51:08|0.044506
04:51:09|0.044486
04:51:10|0.044468
04:51:11|0.04444
04:51:12|0.044431
04:51:13|0.044452
04:51:14|0.044478
04:51:16|0.044418
04:51:17|0.044418
04:51:18|0.044401
04:51:19|0.044374
04:51:20|0.044438
04:51:21|0.044436
04:51:22|0.044457
04:51:23|0.04443
04:51:24|0.044391
04:51:25|0.046677
04:51:26|0.044401
04:51:28|0.044389
04:51:28|0.044363
04:51:29|0.044366
04:51:30|0.046677
04:51:32|0.046677
04:51:33|0.044427
04:51:33|0.044426
04:51:34|0.044419
04:51:35|0.044438
04:51:37|0.044462
04:51:38|0.044452
04:51:39|0.044458
04:51:40|0.044987
04:51:41|0.0444
04:51:42|0.044407
04:51:43|0.044438
04:51:44|0.04446
04:51:45|0.04447
04:51:46|0.044476
04:51:47|0.044494
04:51:48|0.044485
04:51:49|0.044504
04:51:50|0.04451
04:51:51|0.044498
04:51:52|0.044479
04:51:53|0.044488
04:51:54|0.044958
04:51:55|0.044505
04:51:57|0.0445
04:51:58|0.044494
04:51:59|0.044474
04:52:00|0.044478
04:52:01|0.046668
04:52:02|0.044473
04:52:04|0.044482
04:52:05|0.044491
04:52:05|0.044512
04:52:07|0.046738
04:52:07|0.044534
04:52:08|0.044522
04:52:10|0.046668
04:52:12|0.044522
04:52:12|0.044553
04:52:13|0.044556
04:52:15|0.044581
04:52:15|0.044598
04:52:16|0.044622
04:52:18|0.044606
04:52:19|0.046817
04:52:20|0.046183
04:52:21|0.044574
04:52:22|0.044621
04:52:23|0.04663
04:52:24|0.044632
04:52:25|0.044635
04:52:27|0.044646
04:52:27|0.044958
04:52:28|0.044656
04:52:30|0.044667
04:52:30|0.044672
04:52:31|0.046738
04:52:32|0.046738
04:52:34|0.044672
04:52:34|0.044958
04:52:36|0.044708
04:52:37|0.044668
04:52:38|0.044654
04:52:38|0.044626
04:52:40|0.044597
04:52:41|0.044599
04:52:42|0.044587
04:52:43|0.044603
04:52:44|0.044555
04:52:45|0.044518
04:52:46|0.044541
04:52:47|0.044522
04:52:49|0.046677
04:52:49|0.046668
04:52:50|0.044558
04:52:51|0.044578
04:52:52|0.044591
04:52:53|0.044623
04:52:54|0.044624
04:52:55|0.044626
04:52:56|0.044626
04:52:58|0.046183
04:52:59|0.044612
04:52:59|0.044617
04:53:00|0.044611
04:53:01|0.044958
04:53:03|0.044592
04:53:04|0.04464
04:53:05|0.04464
04:53:07|0.044683
04:53:07|0.044692
04:53:09|0.044687
04:53:09|0.046183
04:53:10|0.044651
04:53:11|0.044958
04:53:13|0.044958
04:53:14|0.044672
04:53:14|0.04469
04:53:15|0.04469
04:53:16|0.044702
04:53:17|0.046166
04:53:18|0.044739
04:53:19|0.04473
04:53:20|0.044709
04:53:22|0.046183
04:53:22|0.044703
04:53:24|0.044987
04:53:24|0.044703
04:53:26|0.044958
04:53:27|0.044958
04:53:27|0.044694
04:53:28|0.046817
04:53:29|0.044711
04:53:31|0.044697
04:53:32|0.044715
04:53:33|0.04663
04:53:34|0.04467
04:53:36|0.046668
04:53:36|0.04466
04:53:37|0.044633
04:53:39|0.044644
04:53:39|0.046183
04:53:41|0.044687
04:53:41|0.044711
04:53:42|0.044694
04:53:43|0.044704
04:53:44|0.044719
04:53:45|0.046677
04:53:46|0.044722
04:53:48|0.046738
04:53:48|0.044725
04:53:50|0.044731
04:53:51|0.044722
04:53:52|0.044722
04:53:53|0.046817
04:53:53|0.046817
04:53:54|0.044715
04:53:56|0.044711
04:53:57|0.044697
04:53:58|0.046677
04:53:59|0.046183
04:54:00|0.0447
04:54:02|0.044694
04:54:03|0.044682
04:54:04|0.044712
04:54:05|0.044727
04:54:06|0.046183
04:54:07|0.044697
04:54:08|0.044682
04:54:09|0.044658
04:54:10|0.044648
04:54:11|0.044625
04:54:13|0.044614
04:54:14|0.044594
04:54:15|0.046738
04:54:16|0.044652
04:54:17|0.044641
04:54:18|0.044614
04:54:20|0.044588
04:54:21|0.044586
04:54:23|0.044582
04:54:23|0.044577
04:54:24|0.046183
04:54:25|0.044559
04:54:27|0.04455
04:54:28|0.044576
04:54:28|0.046677
04:54:30|0.046817
04:54:30|0.044558
04:54:32|0.046166
04:54:33|0.04454
04:54:34|0.044552
04:54:35|0.044545
04:54:36|0.044545
04:54:37|0.046677
04:54:38|0.044546
04:54:38|0.044546
04:54:39|0.044533
04:54:40|0.04454
04:54:42|0.044554
04:54:43|0.044538
04:54:44|0.044545
04:54:44|0.044544
04:54:45|0.044572
04:54:46|0.044546
04:54:47|0.04458
04:54:49|0.044595
04:54:49|0.044958
04:54:51|0.044536
04:54:52|0.044535
04:54:53|0.044535
04:54:54|0.044508
04:54:54|0.044514
04:54:56|0.044517
04:54:57|0.044534
04:54:58|0.044515
04:54:59|0.04663
04:55:00|0.044515
04:55:02|0.044531
04:55:02|0.044507
04:55:03|0.044529
04:55:04|0.0445
04:55:05|0.046817
04:55:07|0.0445
04:55:08|0.046738
04:55:09|0.044513
04:55:10|0.0445
04:55:11|0.046668
04:55:12|0.044437
04:55:13|0.044431
04:55:14|0.044407
04:55:15|0.044436
04:55:16|0.044449
04:55:17|0.044444
04:55:18|0.04663
04:55:20|0.046183
04:55:21|0.044415
04:55:22|0.0444
04:55:23|0.044387
04:55:24|0.044396
04:55:25|0.046668
04:55:27|0.046817
04:55:28|0.044372
04:55:29|0.046183
04:55:30|0.044437
04:55:30|0.044413
04:55:32|0.044414
04:55:33|0.044412
04:55:34|0.044415
04:55:35|0.044415
04:55:37|0.044442
04:55:37|0.044449
04:55:39|0.044438
04:55:40|0.044411
04:55:41|0.046677
04:55:42|0.044435
04:55:42|0.044435
04:55:43|0.044422
04:55:45|0.046677
04:55:45|0.044987
04:55:47|0.044408
04:55:48|0.046738
04:55:48|0.044416
04:55:50|0.044396
04:55:51|0.044427
04:55:52|0.044443
04:55:52|0.044417
04:55:54|0.044417
04:55:55|0.044397
04:55:56|0.046738
04:55:57|0.046668
04:55:58|0.044407
04:55:58|0.044393
04:55:59|0.044408
04:56:01|0.04663
04:56:02|0.04441
04:56:03|0.044429
04:56:04|0.044448
04:56:05|0.044465
04:56:07|0.046738
04:56:09|0.044512
04:56:10|0.04456
04:56:10|0.044563
04:56:12|0.044545
04:56:14|0.044537
04:56:15|0.044546
04:56:16|0.044546
04:56:17|0.044958
04:56:18|0.044609
04:56:19|0.044589
04:56:21|0.044571
04:56:22|0.044508
04:56:23|0.044511
04:56:24|0.04663
04:56:25|0.044511
04:56:26|0.044533
04:56:27|0.044596
04:56:28|0.04456
04:56:29|0.046183
04:56:30|0.046668
04:56:31|0.044594
04:56:32|0.044596
04:56:33|0.044594
04:56:34|0.044579
04:56:36|0.044594
04:56:37|0.04461
04:56:37|0.044559
04:56:38|0.044571
04:56:39|0.044586
04:56:40|0.04457
04:56:41|0.046166
04:56:42|0.046817
04:56:44|0.04456
04:56:45|0.046668
04:56:45|0.044987
04:56:46|0.044539
04:56:47|0.044545
04:56:48|0.044521
04:56:50|0.04663
04:56:51|0.0445
04:56:52|0.044484
04:56:53|0.044505
04:56:54|0.04451
04:56:55|0.044528
04:56:56|0.044515
04:56:57|0.044526
04:56:58|0.046166
04:56:59|0.044478
04:57:00|0.044487
04:57:02|0.046668
04:57:02|0.04452
04:57:03|0.044544
04:57:04|0.044515
04:57:05|0.046817
04:57:07|0.044587
04:57:09|0.046738
04:57:09|0.044557
04:57:10|0.044548
04:57:12|0.044528
04:57:13|0.044562
04:57:14|0.044591
04:57:15|0.044571
04:57:16|0.044553
04:57:17|0.044548
04:57:18|0.04454
04:57:19|0.044536
04:57:20|0.046738
04:57:21|0.044543
04:57:23|0.044577
04:57:24|0.044563
04:57:24|0.044568
04:57:25|0.046183
04:57:26|0.044508
04:57:28|0.044506
04:57:28|0.044958
04:57:30|0.046738
04:57:30|0.044473
04:57:32|0.044452
04:57:32|0.044474
04:57:33|0.044473
04:57:35|0.044444
04:57:35|0.044442
04:57:37|0.044471
04:57:37|0.044476
04:57:39|0.046183
04:57:40|0.044485
04:57:40|0.044469
04:57:41|0.044458
04:57:42|0.044452
04:57:44|0.044439
04:57:45|0.044431
04:57:46|0.044451
04:57:47|0.044464
04:57:48|0.044463
04:57:49|0.044448
04:57:50|0.044421
04:57:51|0.044987
04:57:52|0.046738
04:57:53|0.046668
04:57:54|0.046166
04:57:56|0.044441
04:57:56|0.044452
04:57:57|0.044441
04:57:58|0.044421
04:57:59|0.04442
04:58:00|0.044421
04:58:01|0.044958
04:58:02|0.044464
04:58:03|0.044476
04:58:05|0.044488
04:58:06|0.044468
04:58:06|0.044958
04:58:08|0.044433
04:58:08|0.044424
04:58:09|0.04442
04:58:11|0.044424
04:58:12|0.044987
04:58:13|0.044401
04:58:14|0.044382
04:58:15|0.046668
04:58:16|0.044361
04:58:17|0.044366
04:58:18|0.044351
04:58:19|0.044332
04:58:21|0.044355
04:58:22|0.044355
04:58:22|0.044304
04:58:23|0.044301
04:58:25|0.046668
04:58:26|0.044367
04:58:27|0.044384
04:58:28|0.044393
04:58:28|0.044408
04:58:30|0.044367
04:58:31|0.046166
04:58:32|0.044402
04:58:33|0.044371
04:58:34|0.044363
04:58:34|0.044353
04:58:35|0.044395
04:58:37|0.044424
04:58:37|0.046738
04:58:39|0.044468
04:58:39|0.046817
04:58:41|0.046668
04:58:42|0.044508
04:58:44|0.044542
04:58:44|0.04454
04:58:46|0.046738
04:58:47|0.044958
04:58:47|0.044473
04:58:48|0.044467
04:58:50|0.04663
04:58:51|0.044483
04:58:52|0.044468
04:58:53|0.044475
04:58:54|0.044473
04:58:55|0.044461
04:58:56|0.044456
04:58:56|0.044958
04:58:58|0.044436
04:58:59|0.044447
04:59:00|0.044431
04:59:00|0.044437
04:59:01|0.044429
04:59:03|0.046738
04:59:04|0.044464
04:59:04|0.0445
04:59:05|0.044497
04:59:07|0.044492
04:59:08|0.046817
04:59:09|0.044441
04:59:11|0.044446
04:59:11|0.044473
04:59:13|0.044476
04:59:14|0.044473
04:59:14|0.044462
04:59:15|0.04663
04:59:16|0.044516
04:59:18|0.044958
04:59:19|0.044503
04:59:20|0.046166
04:59:21|0.046166
04:59:22|0.044473
04:59:23|0.044462
04:59:24|0.044469
04:59:25|0.04448
04:59:26|0.044495
04:59:27|0.04451
04:59:28|0.044509
04:59:29|0.044512
04:59:30|0.044515
04:59:31|0.046668
04:59:32|0.044526
04:59:33|0.046738
04:59:35|0.044508
04:59:36|0.044501
04:59:36|0.044501
04:59:37|0.044958
04:59:39|0.044526
04:59:39|0.044534
04:59:40|0.044532
04:59:41|0.044532
04:59:42|0.046677
04:59:43|0.04663
04:59:44|0.044512
04:59:46|0.044508
04:59:46|0.044489
04:59:48|0.0445
04:59:49|0.0445
04:59:50|0.046183
04:59:51|0.044464
04:59:52|0.046668
04:59:53|0.044445
04:59:54|0.044429
04:59:55|0.044421
04:59:56|0.046668
04:59:57|0.044407
04:59:58|0.044381
04:59:59|0.044396
05:00:00|0.044396
05:00:01|0.046677
05:00:02|0.044351
05:00:03|0.044341
05:00:04|0.044351
05:00:05|0.044371
05:00:06|0.044338
05:00:07|0.04435
05:00:08|0.044352
05:00:09|0.044356
05:00:10|0.04438
05:00:11|0.044411
05:00:12|0.044958
05:00:13|0.04445
05:00:14|0.046668
05:00:15|0.044451
05:00:16|0.044433
05:00:18|0.044476
05:00:18|0.044489
05:00:19|0.044494
05:00:20|0.04449
05:00:21|0.044478
05:00:23|0.044478
05:00:23|0.044519
05:00:25|0.044519
05:00:26|0.044519
05:00:26|0.046183
05:00:27|0.046668
05:00:28|0.044571
05:00:30|0.044571
05:00:31|0.044576
05:00:32|0.044574
05:00:33|0.044583
05:00:34|0.044583
05:00:35|0.044572
05:00:36|0.044563
05:00:37|0.044987
05:00:38|0.044565
05:00:39|0.044582
05:00:40|0.044558
05:00:41|0.04663
05:00:42|0.046738
05:00:43|0.044592
05:00:44|0.044575
05:00:45|0.046183
05:00:46|0.0446
05:00:47|0.046677
05:00:48|0.04464
05:00:49|0.044645
05:00:50|0.044642
05:00:51|0.044639
05:00:52|0.046668
05:00:53|0.046738
05:00:54|0.046166
05:00:55|0.044614
05:00:56|0.044987
05:00:57|0.044658
05:00:58|0.046817
05:00:59|0.044658
05:01:00|0.044655
05:01:01|0.044667
05:01:02|0.044691
05:01:03|0.044706
05:01:04|0.044715
05:01:05|0.044741
05:01:06|0.044745
05:01:07|0.044772
05:01:08|0.044788
05:01:09|0.04481
05:01:10|0.044847
05:01:12|0.04486
05:01:14|0.044877
05:01:14|0.044847
05:01:15|0.044873
05:01:16|0.044898
05:01:18|0.044924
05:01:18|0.046677
05:01:20|0.046183
05:01:21|0.046738
05:01:22|0.044914
05:01:22|0.044949
05:01:24|0.044936
05:01:24|0.044959
05:01:25|0.044959
05:01:26|0.044913
05:01:27|0.044907
05:01:28|0.044885
05:01:30|0.04487
05:01:31|0.046668
05:01:31|0.044865
05:01:32|0.044817
05:01:33|0.044817
05:01:35|0.044822
05:01:36|0.044787
05:01:37|0.044796
05:01:37|0.044796
05:01:38|0.04475
05:01:39|0.044787
05:01:41|0.04475
05:01:42|0.044763
05:01:43|0.044792
05:01:44|0.044765
05:01:45|0.044779
05:01:46|0.044779
05:01:47|0.0448
05:01:48|0.04478
05:01:49|0.044828
05:01:50|0.044817
05:01:51|0.044828
05:01:52|0.044845
05:01:53|0.044799
05:01:54|0.044805
05:01:55|0.044859
05:01:56|0.044841
05:01:57|0.044837
05:01:58|0.044822
05:01:59|0.044837
05:02:00|0.044833
05:02:01|0.044819
05:02:02|0.044843
05:02:03|0.044829
05:02:04|0.044819
05:02:05|0.044828
05:02:06|0.04482
05:02:07|0.044804
05:02:08|0.044817
05:02:09|0.044838
05:02:10|0.044842
05:02:11|0.044823
05:02:13|0.04482
05:02:14|0.044785
05:02:15|0.044803
05:02:15|0.044807
05:02:16|0.044807
05:02:18|0.04482
05:02:19|0.044844
05:02:20|0.044856
05:02:21|0.044866
05:02:22|0.044857
05:02:23|0.044889
05:02:24|0.044881
05:02:25|0.044865
05:02:26|0.04488
05:02:27|0.044865
05:02:28|0.044865
05:02:29|0.044886
05:02:31|0.044897
05:02:32|0.044866
05:02:33|0.044877
05:02:33|0.04488
05:02:35|0.044877
05:02:35|0.044866
05:02:36|0.04488
05:02:37|0.044866
05:02:39|0.044895
05:02:40|0.044903
05:02:40|0.044911
05:02:42|0.044898
05:02:42|0.044898
05:02:43|0.044898
05:02:45|0.044907
05:02:45|0.044906
05:02:47|0.044908
05:02:47|0.04492
05:02:49|0.044908
05:02:50|0.044931
05:02:51|0.044933
05:02:52|0.044904
05:02:53|0.044912
05:02:54|0.044887
05:02:55|0.044867
05:02:56|0.044861
05:02:57|0.044869
05:02:58|0.044895
05:02:59|0.045001
05:03:00|0.045015
05:03:01|0.045036
05:03:03|0.045026
05:03:03|0.045024
05:03:05|0.045025
05:03:06|0.045031
05:03:07|0.045098
05:03:07|0.045053
05:03:08|0.045041
05:03:10|0.04505
05:03:11|0.04503
05:03:11|0.04505
05:03:12|0.045045
05:03:13|0.045027
05:03:15|0.045027
05:03:16|0.045106
05:03:17|0.045114
05:03:18|0.045126
05:03:19|0.045126
05:03:20|0.045116
05:03:21|0.045158
05:03:22|0.045136
05:03:23|0.045194
05:03:24|0.045194
05:03:26|0.045192
05:03:26|0.045159
05:03:27|0.045165
05:03:28|0.045168
05:03:29|0.045178
05:03:30|0.045182
05:03:31|0.045237
05:03:32|0.045237
05:03:33|0.045205
05:03:34|0.045181
05:03:35|0.045144
05:03:36|0.045134
05:03:38|0.045098
05:03:38|0.04511
05:03:39|0.0451
05:03:41|0.045094
05:03:41|0.045183
05:03:42|0.045162
05:03:44|0.045191
05:03:44|0.045219
05:03:46|0.045198
05:03:46|0.045159
05:03:47|0.045153
05:03:49|0.04516
05:03:50|0.045185
05:03:51|0.045201
05:03:52|0.045198
05:03:53|0.045221
05:03:55|0.045206
05:03:55|0.045192
05:03:56|0.045188
05:03:58|0.045215
05:03:58|0.04517
05:03:59|0.04517
05:04:00|0.045116
05:04:01|0.045117
05:04:03|0.045038
05:04:04|0.045137
05:04:05|0.045112
05:04:06|0.045047
05:04:07|0.04507
05:04:07|0.045064
05:04:08|0.045106
05:04:09|0.045102
05:04:10|0.045044
05:04:11|0.045034
05:04:12|0.045084
05:04:14|0.045096
05:04:14|0.045126
05:04:17|0.045073
05:04:18|0.045116
05:04:18|0.045096
05:04:19|0.045106
05:04:21|0.045108
05:04:22|0.04514
05:04:23|0.045124
05:04:25|0.045119
05:04:25|0.045064
05:04:26|0.04507
05:04:27|0.045094
05:04:29|0.045103
05:04:29|0.045074
05:04:30|0.045068
05:04:32|0.045072
05:04:32|0.045056
05:04:34|0.045052
05:04:34|0.045031
05:04:36|0.045039
05:04:37|0.04505
05:04:38|0.045041
05:04:39|0.045023
05:04:40|0.045023
05:04:41|0.045014
05:04:42|0.045002
05:04:43|0.044994
05:04:44|0.044964
05:04:45|0.044958
05:04:46|0.044973
05:04:47|0.044989
05:04:48|0.045003
05:04:49|0.045014
05:04:50|0.04501
05:04:51|0.045039
05:04:52|0.045057
05:04:53|0.045008
05:04:54|0.045001
05:04:55|0.04501
05:04:56|0.044994
05:04:57|0.044985
05:04:58|0.044994
05:04:59|0.045003
05:05:00|0.045033
05:05:01|0.045015
05:05:02|0.045012
05:05:03|0.045056
05:05:04|0.045056
05:05:05|0.045006
05:05:06|0.04503
05:05:07|0.045023
05:05:08|0.045013
05:05:10|0.044978
05:05:10|0.044998
05:05:11|0.044998
05:05:12|0.044968
05:05:13|0.044962
05:05:14|0.044962
05:05:16|0.044968
05:05:16|0.044998
05:05:18|0.044995
05:05:19|0.044983
05:05:19|0.044983
05:05:21|0.044959
05:05:22|0.044956
05:05:22|0.044956
05:05:24|0.044969
05:05:25|0.044991
05:05:26|0.044966
05:05:27|0.044974
05:05:28|0.044957
05:05:29|0.044936
05:05:30|0.044936
05:05:31|0.04495
05:05:32|0.04492
05:05:33|0.044906
05:05:34|0.044906
05:05:35|0.044882
05:05:36|0.044882
05:05:37|0.044864
05:05:38|0.044865
05:05:39|0.044877
05:05:40|0.044879
05:05:41|0.044878
05:05:42|0.044878
05:05:43|0.044845
05:05:44|0.044888
05:05:45|0.044911
05:05:46|0.044887
05:05:47|0.04488
05:05:48|0.044873
05:05:49|0.04486
05:05:50|0.044874
05:05:51|0.044863
05:05:52|0.044873
05:05:53|0.044863
05:05:54|0.044869
05:05:56|0.044881
05:05:56|0.044894
05:05:57|0.044901
05:05:58|0.044892
05:05:59|0.044892
05:06:00|0.044862
05:06:01|0.044856
05:06:03|0.044893
05:06:03|0.0449
05:06:05|0.044912
05:06:05|0.044924
05:06:07|0.044938
05:06:07|0.044925
05:06:08|0.044932
05:06:09|0.044959
05:06:10|0.04494
05:06:11|0.044968
05:06:12|0.044976
05:06:13|0.04499
05:06:14|0.044975
05:06:15|0.044999
05:06:16|0.045009
05:06:18|0.045024
05:06:18|0.045012
05:06:19|0.044995
05:06:20|0.045028
05:06:21|0.045015
05:06:22|0.045024
05:06:24|0.045009
05:06:25|0.044974
05:06:26|0.044999
05:06:27|0.044964
05:06:28|0.044977
05:06:29|0.044962
05:06:30|0.044962
05:06:31|0.044958
05:06:32|0.045011
05:06:33|0.044994
05:06:34|0.044997
05:06:35|0.044974
05:06:36|0.044989
05:06:37|0.044992
05:06:38|0.044985
05:06:40|0.044996
05:06:40|0.045014
05:06:41|0.04502
05:06:42|0.045015
05:06:44|0.045066
05:06:44|0.045065
05:06:45|0.045059
05:06:47|0.045071
05:06:47|0.04507
05:06:48|0.045049
05:06:50|0.045089
05:06:50|0.045082
05:06:51|0.045097
05:06:53|0.045113
05:06:54|0.04512
05:06:55|0.045128
05:06:56|0.045122
05:06:57|0.045143
05:06:58|0.045155
05:06:59|0.045132
05:07:00|0.045113
05:07:01|0.045089
05:07:02|0.045103
05:07:03|0.045132
05:07:04|0.045103
05:07:05|0.045085
05:07:06|0.045068
05:07:07|0.045048
05:07:08|0.04504
05:07:09|0.045069
05:07:10|0.045083
05:07:11|0.045107
05:07:12|0.045109
05:07:13|0.045114
05:07:14|0.04512
05:07:15|0.045108
05:07:16|0.045136
05:07:18|0.04511
05:07:19|0.045112
05:07:20|0.04513
05:07:21|0.045133
05:07:22|0.045124
05:07:22|0.045138
05:07:24|0.045128
05:07:25|0.045142
05:07:25|0.045125
05:07:27|0.045124
05:07:28|0.045139
05:07:29|0.04515
05:07:30|0.045115
05:07:31|0.045124
05:07:33|0.045111
05:07:33|0.045138
05:07:35|0.045148
05:07:36|0.045143
05:07:37|0.045114
05:07:37|0.045133
05:07:38|0.045149
05:07:39|0.045149
05:07:41|0.045145
05:07:42|0.045129
05:07:42|0.045133
05:07:44|0.045114
05:07:44|0.045105
05:07:46|0.045078
05:07:47|0.045094
05:07:48|0.04511
05:07:49|0.045105
05:07:50|0.045127
05:07:51|0.045133
05:07:52|0.045134
05:07:53|0.045144
05:07:54|0.045166
05:07:55|0.045165
05:07:56|0.04517
05:07:57|0.045178
05:07:58|0.045182
05:07:59|0.045182
05:08:00|0.045163
05:08:01|0.045139
05:08:02|0.045139
05:08:03|0.045133
05:08:04|0.045165
05:08:05|0.045167
05:08:06|0.045167
05:08:07|0.045162
05:08:08|0.045131
05:08:09|0.04513
05:08:10|0.04513
05:08:11|0.045124
05:08:12|0.045118
05:08:13|0.045114
05:08:14|0.045123
05:08:15|0.045109
05:08:16|0.045127
05:08:17|0.045108
05:08:18|0.045106
05:08:19|0.045094
05:08:20|0.045075
05:08:22|0.045062
05:08:23|0.045069
05:08:24|0.045044
05:08:25|0.04503
05:08:26|0.045032
05:08:27|0.04501
05:08:28|0.045002
05:08:29|0.045006
05:08:30|0.045017
05:08:31|0.045026
05:08:32|0.045002
05:08:34|0.045002
05:08:35|0.045053
05:08:36|0.04504
05:08:36|0.045064
05:08:38|0.045065
05:08:38|0.04508
05:08:39|0.045075
05:08:40|0.045068
05:08:41|0.045058
05:08:42|0.04505
05:08:43|0.045038
05:08:45|0.045038
05:08:45|0.045027
05:08:46|0.045027
05:08:48|0.045026
05:08:49|0.045041
05:08:49|0.045037
05:08:50|0.04503
05:08:52|0.045034
05:08:53|0.045053
05:08:53|0.045053
05:08:55|0.045065
05:08:56|0.045075
05:08:57|0.045056
05:08:58|0.045084
05:08:59|0.045083
05:09:00|0.045083
05:09:00|0.045073
05:09:02|0.04507
05:09:02|0.045104
05:09:03|0.045107
05:09:05|0.045118
05:09:05|0.045098
05:09:06|0.045098
05:09:08|0.045113
05:09:09|0.045121
05:09:10|0.045121
05:09:11|0.045107
05:09:12|0.045108
05:09:13|0.045108
05:09:14|0.045128
05:09:14|0.045136
05:09:16|0.045113
05:09:17|0.045113
05:09:18|0.045132
05:09:19|0.045133
05:09:20|0.045097
05:09:21|0.045109
05:09:22|0.045141
05:09:23|0.045124
05:09:24|0.045107
05:09:25|0.045105
05:09:26|0.045105
05:09:28|0.045098
05:09:28|0.045122
05:09:29|0.045136
05:09:30|0.045143
05:09:31|0.045146
05:09:33|0.045126
05:09:33|0.045126
05:09:34|0.045132
05:09:36|0.045132
05:09:37|0.045143
05:09:37|0.045158
05:09:38|0.045164
05:09:39|0.045163
05:09:40|0.045112
05:09:42|0.045137
05:09:42|0.045144
05:09:43|0.045144
05:09:45|0.045138
05:09:45|0.045142
05:09:47|0.045133
05:09:47|0.04511
05:09:49|0.04511
05:09:49|0.04511
05:09:51|0.045104
05:09:52|0.045111
05:09:52|0.045111
05:09:53|0.045119
05:09:54|0.045128
05:09:55|0.045126
05:09:56|0.045144
05:09:57|0.045157
05:09:58|0.045145
05:09:59|0.04514
05:10:00|0.045127
05:10:01|0.045104
05:10:02|0.045119
05:10:03|0.045143
05:10:04|0.045143
05:10:06|0.045092
05:10:07|0.045113
05:10:07|0.045113
05:10:08|0.045129
05:10:09|0.045134
05:10:10|0.045145
05:10:11|0.045138
05:10:12|0.045139
05:10:13|0.045137
05:10:14|0.045173
05:10:15|0.045167
05:10:17|0.045187
05:10:18|0.045183
05:10:18|0.04518
05:10:19|0.0452
05:10:20|0.045168
05:10:21|0.045175
05:10:23|0.045177
05:10:24|0.045166
05:10:25|0.045166
05:10:26|0.045154
05:10:27|0.045154
05:10:28|0.045197
05:10:29|0.045209
05:10:30|0.045208
05:10:31|0.045225
05:10:32|0.045225
05:10:34|0.045233
05:10:34|0.045233
05:10:35|0.045225
05:10:37|0.045203
05:10:37|0.04519
05:10:39|0.045182
05:10:39|0.045182
05:10:40|0.045202
05:10:41|0.045233
05:10:42|0.045226
05:10:43|0.045238
05:10:44|0.04527
05:10:45|0.045264
05:10:46|0.045261
05:10:47|0.045261
05:10:48|0.045283
05:10:49|0.045261
05:10:51|0.045261
05:10:51|0.045273
05:10:53|0.045283
05:10:54|0.045291
05:10:54|0.045291
05:10:56|0.045285
05:10:57|0.045279
05:10:58|0.04528
05:10:59|0.04528
05:10:59|0.045283
05:11:01|0.0453
05:11:01|0.045275
05:11:02|0.045293
05:11:03|0.045291
05:11:04|0.045269
05:11:05|0.045275
05:11:06|0.045271
05:11:07|0.045279
05:11:08|0.045243
05:11:09|0.045214
05:11:10|0.045212
05:11:11|0.045219
05:11:12|0.045248
05:11:13|0.045263
05:11:14|0.045254
05:11:16|0.045228
05:11:17|0.045211
05:11:18|0.045193
05:11:19|0.045172
05:11:20|0.045196
05:11:22|0.045188
05:11:23|0.045196
05:11:24|0.045166
05:11:25|0.045153
05:11:26|0.045149
05:11:27|0.045123
05:11:28|0.045124
05:11:29|0.045119
05:11:30|0.045112
05:11:32|0.045122
05:11:32|0.045109
05:11:33|0.045102
05:11:35|0.045113
05:11:36|0.045146
05:11:37|0.045138
05:11:38|0.045118
05:11:39|0.045114
05:11:40|0.045109
05:11:41|0.045108
05:11:42|0.045118
05:11:43|0.045124
05:11:44|0.045126
05:11:45|0.045109
05:11:47|0.045112
05:11:47|0.045084
05:11:49|0.045089
05:11:49|0.045084
05:11:51|0.04507
05:11:51|0.045068
05:11:53|0.045067
05:11:53|0.045059
05:11:54|0.045048
05:11:55|0.045075
05:11:56|0.045092
05:11:58|0.045097
05:11:59|0.045097
05:12:00|0.045076
05:12:00|0.045054
05:12:01|0.045039
05:12:02|0.045041
05:12:04|0.045048
05:12:04|0.045044
05:12:05|0.045034
05:12:07|0.045041
05:12:07|0.04502
05:12:08|0.045022
05:12:10|0.045019
05:12:10|0.045016
05:12:12|0.04503
05:12:13|0.045044
05:12:14|0.045037
05:12:15|0.04506
05:12:16|0.045061
05:12:17|0.045044
05:12:18|0.045053
05:12:20|0.045028
05:12:20|0.045016
05:12:21|0.04502
05:12:23|0.044994
05:12:23|0.045002
05:12:25|0.044992
05:12:26|0.044967
05:12:27|0.044965
05:12:28|0.044969
05:12:30|0.044976
05:12:31|0.044975
05:12:32|0.044972
05:12:33|0.044966
05:12:34|0.044966
05:12:34|0.044974
05:12:36|0.044983
05:12:36|0.044988
05:12:37|0.044992
05:12:39|0.04502
05:12:39|0.045024
05:12:40|0.045024
05:12:42|0.045019
05:12:42|0.045002
05:12:43|0.044998
05:12:45|0.04499
05:12:46|0.04499
05:12:47|0.044986
05:12:47|0.044984
05:12:49|0.04498
05:12:50|0.044975
05:12:51|0.044971
05:12:52|0.044965
05:12:53|0.044965
05:12:54|0.044969
05:12:55|0.044974
05:12:56|0.044978
05:12:57|0.044982
05:12:58|0.044982
05:12:59|0.044982
05:13:00|0.044984
05:13:01|0.044974
05:13:02|0.044994
05:13:03|0.044998
05:13:04|0.044996
05:13:05|0.045019
05:13:06|0.045023
05:13:07|0.044988
05:13:08|0.044978
05:13:09|0.044978
05:13:10|0.04499
05:13:11|0.044973
05:13:12|0.044973
05:13:13|0.04496
05:13:14|0.044974
05:13:15|0.044974
05:13:16|0.044993
05:13:17|0.045005
05:13:18|0.045017
05:13:19|0.04501
05:13:20|0.044977
05:13:21|0.044988
05:13:22|0.044994
05:13:23|0.044988
05:13:25|0.044971
05:13:25|0.044974
05:13:27|0.044968
05:13:28|0.044968
05:13:28|0.044964
05:13:30|0.044964
05:13:31|0.044961
05:13:32|0.044969
05:13:32|0.044969
05:13:34|0.044966
05:13:34|0.044966
05:13:36|0.044952
05:13:37|0.044949
05:13:37|0.044922
05:13:39|0.044921
05:13:40|0.044906
05:13:41|0.044924
05:13:42|0.044933
05:13:43|0.044933
05:13:44|0.044933
05:13:45|0.044928
05:13:46|0.044933
05:13:47|0.044934
05:13:48|0.044934
05:13:49|0.044934
05:13:50|0.044932
05:13:51|0.04499
05:13:52|0.044996
05:13:53|0.044987
05:13:54|0.044987
05:13:56|0.044995
05:13:56|0.045018
05:13:58|0.045026
05:13:58|0.045025
05:13:59|0.045025
05:14:00|0.045
05:14:01|0.044989
05:14:02|0.044995
05:14:03|0.045013
05:14:04|0.045013
05:14:05|0.044993
05:14:06|0.044993
05:14:08|0.044993
05:14:09|0.044986
05:14:09|0.044986
05:14:10|0.044975
05:14:11|0.044986
05:14:12|0.044986
05:14:13|0.044964
05:14:14|0.044964
05:14:15|0.044962
05:14:17|0.044963
05:14:18|0.044973
05:14:19|0.044998
05:14:20|0.044989
05:14:21|0.044989
05:14:22|0.044989
05:14:23|0.044982
05:14:24|0.044993
05:14:26|0.045002
05:14:27|0.045014
05:14:28|0.045012
05:14:29|0.045035
05:14:30|0.045035
05:14:31|0.04503
05:14:33|0.045037
05:14:33|0.045049
05:14:34|0.045049
05:14:36|0.045058
05:14:37|0.045046
05:14:38|0.045046
05:14:38|0.045065
05:14:39|0.045045
05:14:40|0.045047
05:14:42|0.045047
05:14:43|0.045047
05:14:44|0.045043
05:14:45|0.045039
05:14:46|0.045032
05:14:47|0.045042
05:14:48|0.045042
05:14:49|0.04506
05:14:50|0.045088
05:14:51|0.045093
05:14:52|0.045093
05:14:53|0.045093
05:14:54|0.045115
05:14:55|0.045093
05:14:56|0.045102
05:14:57|0.045102
05:14:58|0.0451
05:14:59|0.045118
05:15:00|0.045132
05:15:01|0.045144
05:15:02|0.045108
05:15:04|0.045108
05:15:04|0.045128
05:15:05|0.045098
05:15:06|0.045093
05:15:08|0.045082
05:15:08|0.045058
05:15:09|0.04506
05:15:10|0.045052
05:15:11|0.045078
05:15:12|0.045067
05:15:14|0.045067
05:15:14|0.04506
05:15:15|0.045075
05:15:16|0.045099
05:15:17|0.045104
05:15:19|0.045104
05:15:19|0.045124
05:15:20|0.045094
05:15:21|0.045083
05:15:22|0.045104
05:15:24|0.045112
05:15:24|0.045112
05:15:25|0.045112
05:15:27|0.045112
05:15:27|0.045112
05:15:29|0.045112
05:15:30|0.045127
05:15:31|0.045125
05:15:32|0.04514
05:15:33|0.045125
05:15:35|0.045127
05:15:35|0.045124
05:15:36|0.045124
05:15:37|0.045134
05:15:39|0.045133
05:15:39|0.045144
05:15:40|0.045149
05:15:41|0.045171
05:15:42|0.045163
05:15:43|0.045172
05:15:45|0.045168
05:15:46|0.045162
05:15:46|0.045162
05:15:48|0.045158
05:15:49|0.045154
05:15:50|0.045162
05:15:50|0.045153
05:15:51|0.045138
05:15:52|0.045132
05:15:54|0.045151
05:15:54|0.045161
05:15:56|0.045157
05:15:57|0.045136
05:15:58|0.045159
05:15:59|0.045158
05:16:00|0.045148
05:16:00|0.045143
05:16:03|0.045153
05:16:03|0.045156
05:16:04|0.045174
05:16:05|0.045174
05:16:06|0.045174
05:16:07|0.045165
05:16:08|0.045163
05:16:09|0.045174
05:16:10|0.045168
05:16:11|0.045188
05:16:12|0.045188
05:16:13|0.045188
05:16:14|0.04518
05:16:15|0.045174
05:16:17|0.045205
05:16:17|0.045191
05:16:18|0.045195
05:16:19|0.045194
05:16:20|0.045184
05:16:22|0.045157
05:16:23|0.045142
05:16:23|0.045133
05:16:25|0.045119
05:16:25|0.045089
05:16:27|0.045057
05:16:28|0.045059
05:16:30|0.045025
05:16:31|0.045008
05:16:32|0.045007
05:16:33|0.045028
05:16:34|0.045052
05:16:35|0.045052
05:16:36|0.045023
05:16:38|0.045023
05:16:38|0.045016
05:16:40|0.045029
05:16:40|0.045001
05:16:42|0.045006
05:16:43|0.045012
05:16:43|0.045012
05:16:44|0.045015
05:16:45|0.044982
05:16:46|0.044973
05:16:48|0.044972
05:16:48|0.044972
05:16:50|0.044978
05:16:51|0.044965
05:16:51|0.044965
05:16:52|0.04498
05:16:53|0.044971
05:16:55|0.044971
05:16:55|0.044996
05:16:56|0.044999
05:16:57|0.044995
05:16:58|0.04501
05:16:59|0.045012
05:17:01|0.045028
05:17:01|0.045002
05:17:02|0.044993
05:17:04|0.044993
05:17:04|0.044982
05:17:05|0.044972
05:17:07|0.044979
05:17:08|0.044982
05:17:08|0.044976
05:17:09|0.044962
05:17:10|0.044974
05:17:11|0.044953
05:17:12|0.04495
05:17:13|0.044935
05:17:15|0.044986
05:17:15|0.044987
05:17:17|0.044983
05:17:17|0.044958
05:17:18|0.044962
05:17:19|0.044959
05:17:20|0.044952
05:17:21|0.044965
05:17:23|0.04494
05:17:23|0.04494
05:17:24|0.044928
05:17:25|0.044926
05:17:26|0.044892
05:17:27|0.044908
05:17:28|0.044903
05:17:29|0.044901
05:17:30|0.044867
05:17:32|0.044863
05:17:33|0.044869
05:17:34|0.044869
05:17:34|0.044876
05:17:36|0.044882
05:17:37|0.044898
05:17:38|0.044946
05:17:39|0.044933
05:17:40|0.044942
05:17:41|0.044945
05:17:42|0.044931
05:17:43|0.044948
05:17:44|0.044968
05:17:45|0.044941
05:17:46|0.044927
05:17:47|0.044922
05:17:48|0.044914
05:17:49|0.044907
05:17:50|0.044898
05:17:51|0.044889
05:17:52|0.044889
05:17:54|0.044888
05:17:54|0.044864
05:17:55|0.044851
05:17:56|0.044846
05:17:57|0.044848
05:17:59|0.044873
05:18:00|0.044887
05:18:02|0.044895
05:18:02|0.04485
05:18:04|0.044856
05:18:05|0.044849
05:18:06|0.044857
05:18:07|0.044856
05:18:08|0.044845
05:18:09|0.044848
05:18:10|0.044851
05:18:11|0.044851
05:18:12|0.044831
05:18:13|0.044848
05:18:14|0.044863
05:18:15|0.044879
05:18:16|0.044886
05:18:17|0.044853
05:18:18|0.044853
05:18:19|0.044853
05:18:20|0.044863
05:18:21|0.044851
05:18:22|0.044839
05:18:23|0.044832
05:18:24|0.04484
05:18:25|0.044838
05:18:26|0.044838
05:18:27|0.044852
05:18:29|0.044857
05:18:29|0.044873
05:18:30|0.044845
05:18:32|0.044838
05:18:33|0.04486
05:18:34|0.044862
05:18:35|0.044842
05:18:36|0.044846
05:18:37|0.044842
05:18:38|0.044834
05:18:39|0.04482
05:18:40|0.044813
05:18:41|0.044802
05:18:42|0.044788
05:18:43|0.044792
05:18:44|0.044798
05:18:46|0.044779
05:18:46|0.044768
05:18:47|0.044755
05:18:48|0.044768
05:18:50|0.044797
05:18:50|0.044777
05:18:52|0.044779
05:18:53|0.044801
05:18:53|0.044816
05:18:54|0.044838
05:18:56|0.044855
05:18:57|0.044855
05:18:58|0.044863
05:18:59|0.044869
05:19:00|0.044876
05:19:01|0.044852
05:19:02|0.044852
05:19:03|0.044857
05:19:04|0.044857
05:19:05|0.044861
05:19:06|0.044861
05:19:07|0.044849
05:19:08|0.044852
05:19:09|0.044879
05:19:11|0.044854
05:19:12|0.044852
05:19:12|0.044838
05:19:14|0.044838
05:19:14|0.044812
05:19:16|0.044827
05:19:16|0.044822
05:19:18|0.044829
05:19:19|0.044827
05:19:20|0.044827
05:19:21|0.04481
05:19:22|0.044823
05:19:23|0.04482
05:19:23|0.044829
05:19:25|0.04483
05:19:26|0.044822
05:19:27|0.044802
05:19:27|0.044814
05:19:29|0.04483
05:19:31|0.044837
05:19:31|0.044837
05:19:32|0.044828
05:19:34|0.044821
05:19:34|0.044827
05:19:35|0.044827
05:19:37|0.044817
05:19:38|0.044817
05:19:39|0.044832
05:19:39|0.044812
05:19:41|0.044822
05:19:42|0.044822
05:19:43|0.044817
05:19:44|0.04481
05:19:45|0.04479
05:19:46|0.044782
05:19:47|0.044777
05:19:48|0.044796
05:19:49|0.044794
05:19:50|0.044794
05:19:51|0.044782
05:19:52|0.044787
05:19:53|0.044784
05:19:55|0.044803
05:19:56|0.0448
05:19:56|0.044802
05:19:57|0.044794
05:19:58|0.044799
05:19:59|0.044792
05:20:00|0.0448
05:20:01|0.044826
05:20:02|0.044831
05:20:03|0.044836
05:20:05|0.044836
05:20:05|0.044807
05:20:07|0.044797
05:20:07|0.044816
05:20:08|0.044832
05:20:09|0.044822
05:20:11|0.044802
05:20:11|0.044791
05:20:12|0.044788
05:20:13|0.044788
05:20:15|0.044775
05:20:16|0.044767
05:20:16|0.044767
05:20:18|0.044767
05:20:18|0.044766
05:20:20|0.044755
05:20:21|0.044738
05:20:21|0.044729
05:20:24|0.044713
05:20:24|0.044726
05:20:26|0.0447
05:20:27|0.044688
05:20:27|0.044672
05:20:28|0.04467
05:20:29|0.044683
05:20:30|0.044688
05:20:32|0.044644
05:20:33|0.044641
05:20:33|0.044625
05:20:35|0.044622
05:20:36|0.044616
05:20:37|0.044611
05:20:37|0.044616
05:20:39|0.044625
05:20:39|0.044616
05:20:41|0.044626
05:20:41|0.044637
05:20:43|0.044654
05:20:43|0.044697
05:20:45|0.044682
05:20:46|0.044677
05:20:47|0.044681
05:20:48|0.044702
05:20:49|0.044715
05:20:50|0.044709
05:20:51|0.044705
05:20:52|0.044694
05:20:53|0.044677
05:20:54|0.044677
05:20:55|0.044667
05:20:56|0.044676
05:20:57|0.044697
05:20:58|0.044711
05:20:59|0.044688
05:21:00|0.044669
05:21:01|0.044668
05:21:02|0.044668
05:21:03|0.0447
05:21:04|0.044722
05:21:05|0.044722
05:21:06|0.044678
05:21:07|0.044668
05:21:08|0.044661
05:21:09|0.044643
05:21:10|0.044659
05:21:11|0.044663
05:21:12|0.044678
05:21:13|0.044701
05:21:14|0.044716
05:21:15|0.044715
05:21:16|0.04474
05:21:17|0.044774
05:21:18|0.044774
05:21:19|0.044748
05:21:20|0.044736
05:21:21|0.044749
05:21:22|0.044763
05:21:23|0.044763
05:21:24|0.04473
05:21:25|0.044721
05:21:26|0.044721
05:21:27|0.044715
05:21:28|0.044672
05:21:29|0.04465
05:21:30|0.044642
05:21:31|0.044645
05:21:32|0.044636
05:21:33|0.044649
05:21:35|0.044658
05:21:36|0.044642
05:21:37|0.044642
05:21:38|0.044647
05:21:39|0.044647
05:21:40|0.04462
05:21:41|0.04462
05:21:43|0.04462
05:21:44|0.044668
05:21:44|0.04469
05:21:45|0.044696
05:21:47|0.0447
05:21:48|0.04467
05:21:49|0.044646
05:21:50|0.044654
05:21:51|0.044674
05:21:52|0.044674
05:21:53|0.044645
05:21:54|0.044645
05:21:55|0.044619
05:21:56|0.044619
05:21:57|0.044634
05:21:58|0.044625
05:21:59|0.044625
05:22:00|0.044599
05:22:01|0.044627
05:22:02|0.044621
05:22:03|0.044625
05:22:04|0.044656
05:22:06|0.044667
05:22:06|0.044672
05:22:08|0.04468
05:22:08|0.044693
05:22:09|0.044693
05:22:10|0.044685
05:22:12|0.044695
05:22:13|0.044692
05:22:13|0.044692
05:22:14|0.044669
05:22:15|0.044685
05:22:16|0.044705
05:22:17|0.044681
05:22:18|0.044676
05:22:19|0.044688
05:22:20|0.044696
05:22:21|0.04469
05:22:23|0.044712
05:22:24|0.044728
05:22:24|0.044727
05:22:26|0.04474
05:22:26|0.044716
05:22:27|0.044719
05:22:29|0.044746
05:22:30|0.044764
05:22:31|0.044779
05:22:31|0.044779
05:22:34|0.044762
05:22:34|0.044743
05:22:35|0.044728
05:22:36|0.044737
05:22:37|0.044744
05:22:38|0.044744
05:22:39|0.044738
05:22:41|0.044736
05:22:42|0.044764
05:22:43|0.044766
05:22:44|0.044788
05:22:45|0.044766
05:22:47|0.044766
05:22:47|0.044764
05:22:48|0.044769
05:22:50|0.044769
05:22:51|0.044744
05:22:52|0.044731
05:22:52|0.044738
05:22:53|0.044761
05:22:54|0.044775
05:22:55|0.044739
05:22:56|0.044708
05:22:58|0.044726
05:22:59|0.044703
05:22:59|0.044712
05:23:00|0.04472
05:23:02|0.044756
05:23:02|0.044759
05:23:03|0.044768
05:23:05|0.04476
05:23:05|0.044743
05:23:06|0.044742
05:23:08|0.044713
05:23:08|0.044719
05:23:09|0.044708
05:23:11|0.044701
05:23:11|0.044702
05:23:12|0.044702
05:23:14|0.044702
05:23:15|0.044717
05:23:16|0.044705
05:23:17|0.044705
05:23:17|0.044706
05:23:18|0.044706
05:23:20|0.044708
05:23:21|0.044704
05:23:21|0.044713
05:23:23|0.044728
05:23:24|0.044748
05:23:24|0.044742
05:23:26|0.044723
05:23:27|0.044735
05:23:28|0.04474
05:23:29|0.04474
05:23:29|0.04474
05:23:32|0.04474
05:23:32|0.044733
05:23:33|0.044735
05:23:35|0.044758
05:23:36|0.044752
05:23:36|0.044764
05:23:38|0.044771
05:23:38|0.044772
05:23:40|0.044777
05:23:41|0.044788
05:23:42|0.044776
05:23:42|0.04482
05:23:44|0.044819
05:23:45|0.044811
05:23:46|0.044812
05:23:47|0.044811
05:23:48|0.04482
05:23:49|0.044816
05:23:50|0.044808
05:23:51|0.044799
05:23:52|0.044785
05:23:53|0.044788
05:23:54|0.044779
05:23:55|0.044761
05:23:56|0.044778
05:23:57|0.044768
05:23:58|0.044781
05:23:59|0.044778
05:24:00|0.044778
05:24:01|0.044748
05:24:02|0.04477
05:24:03|0.044755
05:24:04|0.044741
05:24:05|0.044738
05:24:06|0.044746
05:24:07|0.044746
05:24:08|0.044745
05:24:09|0.044763
05:24:10|0.044761
05:24:11|0.044738
05:24:12|0.044728
05:24:13|0.044733
05:24:14|0.044753
05:24:15|0.044714
05:24:16|0.044714
05:24:17|0.044746
05:24:18|0.044747
05:24:19|0.044747
05:24:20|0.044723
05:24:21|0.044723
05:24:22|0.044747
05:24:23|0.044773
05:24:24|0.044783
05:24:25|0.044783
05:24:26|0.044778
05:24:27|0.044778
05:24:28|0.04477
05:24:29|0.04479
05:24:30|0.044779
05:24:31|0.044784
05:24:32|0.044784
05:24:33|0.044792
05:24:34|0.044812
05:24:36|0.044831
05:24:36|0.04481
05:24:38|0.044817
05:24:39|0.044819
05:24:39|0.044799
05:24:41|0.044778
05:24:42|0.04478
05:24:42|0.04476
05:24:44|0.044753
05:24:45|0.044766
05:24:46|0.04475
05:24:46|0.044743
05:24:48|0.044743
05:24:49|0.044746
05:24:52|0.04474
05:24:52|0.044742
05:24:54|0.044742
05:24:54|0.044744
05:24:56|0.044743
05:24:56|0.044742
05:24:58|0.044742
05:24:59|0.044758
05:24:59|0.044758
05:25:00|0.04475
05:25:02|0.044753
05:25:03|0.044768
05:25:04|0.044768
05:25:05|0.044751
05:25:06|0.044751
05:25:07|0.044776
05:25:08|0.044775
05:25:09|0.044793
05:25:10|0.044806
05:25:11|0.044824
05:25:12|0.044838
05:25:13|0.044848
05:25:14|0.044839
05:25:15|0.04486
05:25:16|0.044878
05:25:17|0.044879
05:25:18|0.044858
05:25:19|0.044841
05:25:20|0.044831
05:25:21|0.044816
05:25:22|0.044816
05:25:23|0.044793
05:25:24|0.044829
05:25:25|0.044814
05:25:26|0.044814
05:25:27|0.044838
05:25:28|0.044847
05:25:29|0.044839
05:25:30|0.044822
05:25:31|0.044823
05:25:32|0.044837
05:25:33|0.044837
05:25:34|0.044824
05:25:36|0.044824
05:25:37|0.044824
05:25:38|0.044824
05:25:39|0.04482
05:25:40|0.044819
05:25:41|0.044833
05:25:42|0.044827
05:25:44|0.04483
05:25:44|0.044832
05:25:45|0.044833
05:25:47|0.044844
05:25:48|0.044844
05:25:48|0.044844
05:25:50|0.044844
05:25:51|0.044845
05:25:52|0.044828
05:25:52|0.044811
05:25:53|0.044828
05:25:54|0.044826
05:25:56|0.044805
05:25:57|0.044826
05:25:57|0.044825
05:25:58|0.044825
05:25:59|0.044809
05:26:00|0.044797
05:26:02|0.044793
05:26:02|0.044788
05:26:03|0.044772
05:26:05|0.044768
05:26:05|0.04478
05:26:06|0.044792
05:26:08|0.044806
05:26:08|0.044806
05:26:09|0.04482
05:26:11|0.044816
05:26:12|0.044792
05:26:13|0.044776
05:26:13|0.044771
05:26:14|0.044763
05:26:16|0.044761
05:26:17|0.044762
05:26:17|0.044769
05:26:19|0.044772
05:26:19|0.044798
05:26:21|0.044789
05:26:21|0.044824
05:26:23|0.044835
05:26:23|0.044815
05:26:25|0.044809
05:26:25|0.044803
05:26:26|0.044792
05:26:28|0.044796
05:26:29|0.044794
05:26:30|0.044808
05:26:30|0.044808
05:26:32|0.044809
05:26:33|0.044807
05:26:34|0.044807
05:26:35|0.044807
05:26:36|0.044805
05:26:37|0.044816
05:26:38|0.044818
05:26:38|0.044816
05:26:40|0.044816
05:26:41|0.044818
05:26:42|0.044818
05:26:43|0.044816
05:26:44|0.044803
05:26:45|0.044803
05:26:46|0.044803
05:26:48|0.044796
05:26:48|0.044817
05:26:49|0.044817
05:26:51|0.0448
05:26:52|0.0448
05:26:52|0.044801
05:26:53|0.0448
05:26:54|0.0448
05:26:56|0.044792
05:26:57|0.044796
05:26:58|0.044796
05:26:59|0.044796
05:27:00|0.044796
05:27:01|0.044809
05:27:03|0.044816
05:27:04|0.044816
05:27:04|0.044816
05:27:05|0.044797
05:27:06|0.044797
05:27:08|0.04479
05:27:09|0.044771
05:27:09|0.044771
05:27:10|0.044772
05:27:12|0.044768
05:27:13|0.044751
05:27:13|0.04477
05:27:14|0.044754
05:27:15|0.044754
05:27:16|0.044738
05:27:17|0.044728
05:27:18|0.044728
05:27:19|0.044723
05:27:20|0.044738
05:27:21|0.04473
05:27:22|0.044752
05:27:23|0.044756
05:27:24|0.044756
05:27:25|0.044715
05:27:26|0.044715
05:27:28|0.044715
05:27:29|0.044715
05:27:30|0.044725
05:27:31|0.044714
05:27:32|0.044706
05:27:33|0.044708
05:27:34|0.044708
05:27:35|0.044701
05:27:36|0.044703
05:27:37|0.044712
05:27:38|0.04472
05:27:39|0.04472
05:27:40|0.044701
05:27:41|0.044711
05:27:42|0.04472
05:27:43|0.044736
05:27:44|0.044741
05:27:45|0.044741
05:27:47|0.044733
05:27:47|0.044747
05:27:48|0.044759
05:27:50|0.04478
05:27:50|0.0448
05:27:52|0.044795
05:27:53|0.044795
05:27:54|0.044772
05:27:55|0.044772
05:27:56|0.04477
05:27:58|0.044767
05:27:58|0.044767
05:27:59|0.044764
05:28:01|0.044772
05:28:01|0.044772
05:28:02|0.044772
05:28:04|0.044772
05:28:05|0.044772
05:28:05|0.044772
05:28:07|0.044773
05:28:07|0.044789
05:28:08|0.044801
05:28:09|0.044803
05:28:10|0.044767
05:28:11|0.044807
05:28:13|0.044807
05:28:13|0.044801
05:28:15|0.044802
05:28:15|0.044802
05:28:16|0.044802
05:28:17|0.0448
05:28:18|0.044808
05:28:19|0.044808
05:28:20|0.044808
05:28:21|0.044833
05:28:23|0.044833
05:28:24|0.044825
05:28:25|0.044823
05:28:26|0.04481
05:28:26|0.044796
05:28:27|0.0448
05:28:28|0.044803
05:28:29|0.044803
05:28:31|0.044803
05:28:31|0.044801
05:28:32|0.044806
05:28:33|0.044805
05:28:34|0.044807
05:28:36|0.0448
05:28:36|0.044791
05:28:38|0.044799
05:28:40|0.044797
05:28:40|0.044794
05:28:41|0.044794
05:28:43|0.044798
05:28:44|0.044793
05:28:44|0.044805
05:28:45|0.044798
05:28:47|0.044793
05:28:48|0.044793
05:28:49|0.044797
05:28:50|0.044784
05:28:51|0.044778
05:28:51|0.044778
05:28:53|0.044784
05:28:54|0.044784
05:28:55|0.044779
05:28:56|0.04478
05:28:57|0.044771
05:28:58|0.044771
05:28:58|0.044775
05:29:00|0.044783
05:29:01|0.044767
05:29:02|0.04477
05:29:03|0.044785
05:29:04|0.044785
05:29:04|0.044792
05:29:05|0.044786
05:29:07|0.044776
05:29:08|0.044776
05:29:09|0.044776
05:29:10|0.044795
05:29:11|0.044795
05:29:12|0.044795
05:29:13|0.044779
05:29:14|0.04478
05:29:15|0.044768
05:29:15|0.044764
05:29:17|0.044764
05:29:18|0.044775
05:29:18|0.044787
05:29:19|0.044787
05:29:21|0.044787
05:29:22|0.044787
05:29:23|0.044787
05:29:24|0.044791
05:29:25|0.044791
05:29:26|0.044787
05:29:27|0.044776
05:29:28|0.044781
05:29:29|0.044783
05:29:30|0.044794
05:29:31|0.044813
05:29:32|0.044818
05:29:33|0.044818
05:29:34|0.044818
05:29:35|0.044826
05:29:36|0.044817
05:29:37|0.04481
05:29:38|0.044804
05:29:39|0.044804
05:29:41|0.044783
05:29:41|0.044796
05:29:42|0.044796
05:29:43|0.044802
05:29:45|0.044802
05:29:46|0.044784
05:29:47|0.044793
05:29:48|0.044793
05:29:50|0.044802
05:29:51|0.044802
05:29:51|0.044806
05:29:52|0.044809
05:29:53|0.04481
05:29:55|0.04481
05:29:56|0.044794
05:29:57|0.044803
05:29:58|0.044807
05:29:59|0.044816
05:30:00|0.04482
05:30:01|0.04482
05:30:02|0.044823
05:30:03|0.044824
05:30:04|0.044824
05:30:05|0.044832
05:30:06|0.044831
05:30:08|0.044822
05:30:08|0.044823
05:30:09|0.044811
05:30:11|0.0448
05:30:11|0.0448
05:30:12|0.044798
05:30:13|0.044798
05:30:14|0.044786
05:30:15|0.044802
05:30:16|0.044828
05:30:17|0.044844
05:30:18|0.044863
05:30:19|0.044873
05:30:20|0.044866
05:30:21|0.044874
05:30:22|0.0449
05:30:24|0.044889
05:30:24|0.044919
05:30:25|0.044919
05:30:26|0.044929
05:30:27|0.044931
05:30:29|0.044944
05:30:29|0.044944
05:30:30|0.044964
05:30:31|0.044976
05:30:32|0.044976
05:30:34|0.044944
05:30:35|0.044935
05:30:36|0.044914
05:30:37|0.044937
05:30:38|0.044951
05:30:39|0.044952
05:30:40|0.044971
05:30:42|0.044964
05:30:43|0.044979
05:30:44|0.044979
05:30:45|0.044994
05:30:46|0.044996
05:30:47|0.044996
05:30:48|0.045
05:30:49|0.044995
05:30:50|0.045009
05:30:51|0.045013
05:30:52|0.045036
05:30:53|0.045055
05:30:54|0.04506
05:30:55|0.045081
05:30:56|0.04508
05:30:57|0.04508
05:30:58|0.04508
05:30:59|0.045081
05:31:00|0.04506
05:31:01|0.045049
05:31:02|0.045043
05:31:03|0.045016
05:31:04|0.044984
05:31:05|0.044997
05:31:06|0.044997
05:31:07|0.045037
05:31:08|0.045037
05:31:09|0.045075
05:31:10|0.045092
05:31:11|0.045098
05:31:13|0.045104
05:31:13|0.045095
05:31:14|0.045109
05:31:15|0.04512
05:31:16|0.045147
05:31:17|0.045176
05:31:18|0.045168
05:31:19|0.045155
05:31:20|0.045134
05:31:21|0.045134
05:31:22|0.045134
05:31:23|0.045089
05:31:24|0.045134
05:31:25|0.045127
05:31:26|0.045144
05:31:27|0.045143
05:31:28|0.045148
05:31:30|0.045136
05:31:30|0.045126
05:31:31|0.045138
05:31:32|0.045138
05:31:33|0.045142
05:31:34|0.045142
05:31:35|0.045116
05:31:36|0.045112
05:31:38|0.045114
05:31:38|0.045114
05:31:39|0.045144
05:31:40|0.045109
05:31:42|0.045109
05:31:43|0.045101
05:31:44|0.045109
05:31:45|0.045115
05:31:46|0.045115
05:31:47|0.045115
05:31:49|0.045133
05:31:50|0.045164
05:31:51|0.045149
05:31:52|0.045162
05:31:53|0.045157
05:31:54|0.045157
05:31:55|0.045139
05:31:56|0.045114
05:31:57|0.045122
05:31:58|0.045101
05:31:59|0.045101
05:32:00|0.045101
05:32:01|0.045142
05:32:02|0.045131
05:32:03|0.045124
05:32:05|0.045114
05:32:05|0.045132
05:32:06|0.045148
05:32:07|0.045156
05:32:08|0.045155
05:32:10|0.045151
05:32:11|0.045128
05:32:12|0.045125
05:32:13|0.045128
05:32:14|0.045128
05:32:15|0.045109
05:32:16|0.045132
05:32:17|0.045135
05:32:18|0.045115
05:32:19|0.045107
05:32:20|0.045107
05:32:21|0.04511
05:32:22|0.045144
05:32:23|0.045144
05:32:24|0.045114
05:32:25|0.045116
05:32:26|0.045072
05:32:27|0.045084
05:32:28|0.045083
05:32:29|0.045083
05:32:30|0.045059
05:32:31|0.045054
05:32:32|0.045063
05:32:33|0.045055
05:32:34|0.045067
05:32:35|0.045088
05:32:36|0.045075
05:32:37|0.045083
05:32:38|0.045071
05:32:39|0.045103
05:32:40|0.045066
05:32:41|0.045078
05:32:42|0.045084
05:32:44|0.045091
05:32:44|0.045063
05:32:46|0.045059
05:32:46|0.045043
05:32:47|0.045041
05:32:49|0.045061
05:32:49|0.045028
05:32:51|0.045015
05:32:52|0.045029
05:32:52|0.045014
05:32:54|0.045006
05:32:55|0.04502
05:32:56|0.045025
05:32:56|0.045041
05:32:58|0.045041
05:32:58|0.045041
05:33:01|0.045034
05:33:01|0.045015
05:33:03|0.045007
05:33:03|0.045002
05:33:06|0.044996
05:33:07|0.044992
05:33:07|0.044986
05:33:08|0.044966
05:33:10|0.044971
05:33:11|0.044953
05:33:12|0.044947
05:33:13|0.044956
05:33:14|0.044968
05:33:15|0.044994
05:33:16|0.045007
05:33:18|0.045035
05:33:18|0.045015
05:33:20|0.045015
05:33:21|0.045033
05:33:22|0.045018
05:33:23|0.045018
05:33:24|0.045011
05:33:25|0.045011
05:33:26|0.045017
05:33:28|0.044987
05:33:28|0.044982
05:33:29|0.044986
05:33:31|0.044991
05:33:31|0.045002
05:33:32|0.044999
05:33:33|0.045022
05:33:34|0.045012
05:33:35|0.04499
05:33:36|0.045011
05:33:37|0.04503
05:33:38|0.045037
05:33:39|0.045023
05:33:40|0.04502
05:33:41|0.045024
05:33:42|0.045024
05:33:44|0.045041
05:33:45|0.045041
05:33:45|0.045051
05:33:47|0.045052
05:33:49|0.045065
05:33:50|0.045097
05:33:51|0.045078
05:33:52|0.045078
05:33:53|0.045079
05:33:54|0.045078
05:33:55|0.04508
05:33:56|0.045098
05:33:57|0.045098
05:33:58|0.045102
05:33:59|0.045102
05:34:01|0.04509
05:34:01|0.045114
05:34:02|0.045127
05:34:04|0.045119
05:34:05|0.045122
05:34:05|0.045116
05:34:06|0.045129
05:34:07|0.045129
05:34:09|0.045102
05:34:09|0.045095
05:34:10|0.0451
05:34:11|0.045115
05:34:12|0.045108
05:34:13|0.045104
05:34:15|0.045128
05:34:15|0.045113
05:34:16|0.045133
05:34:17|0.045139
05:34:18|0.045139
05:34:20|0.045136
05:34:21|0.045136
05:34:22|0.045109
05:34:22|0.045097
05:34:24|0.045091
05:34:25|0.045085
05:34:26|0.045072
05:34:26|0.045075
05:34:27|0.045071
05:34:29|0.045077
05:34:30|0.045077
05:34:31|0.045069
05:34:32|0.045066
05:34:33|0.045056
05:34:34|0.045045
05:34:35|0.045045
05:34:36|0.045049
05:34:37|0.04504
05:34:38|0.045038
05:34:39|0.045038
05:34:40|0.045038
05:34:41|0.045032
05:34:42|0.045032
05:34:43|0.045032
05:34:44|0.045027
05:34:46|0.045038
05:34:47|0.045038
05:34:48|0.045045
05:34:48|0.045044
05:34:49|0.045044
05:34:50|0.045031
05:34:52|0.045031
05:34:52|0.045031
05:34:53|0.045031
05:34:55|0.045036
05:34:56|0.045018
05:34:57|0.045018
05:34:58|0.045027
05:34:59|0.045027
05:35:01|0.045039
05:35:01|0.045046
05:35:03|0.045051
05:35:03|0.04505
05:35:04|0.045027
05:35:05|0.045027
05:35:06|0.045036
05:35:08|0.045053
05:35:09|0.045047
05:35:10|0.045025
05:35:11|0.045
05:35:12|0.044993
05:35:13|0.044993
05:35:14|0.044991
05:35:15|0.044985
05:35:16|0.045018
05:35:17|0.045023
05:35:18|0.045035
05:35:19|0.045035
05:35:20|0.045035
05:35:21|0.045035
05:35:22|0.045045
05:35:23|0.045045
05:35:24|0.045039
05:35:25|0.045039
05:35:26|0.045024
05:35:27|0.045024
05:35:28|0.045034
05:35:29|0.045034
05:35:30|0.045034
05:35:31|0.045034
05:35:32|0.045028
05:35:33|0.045028
05:35:34|0.045007
05:35:35|0.045
05:35:36|0.044991
05:35:37|0.045003
05:35:38|0.045007
05:35:39|0.045002
05:35:40|0.04498
05:35:41|0.045003
05:35:42|0.044983
05:35:43|0.044983
05:35:44|0.044994
05:35:45|0.044994
05:35:46|0.044994
05:35:48|0.044987
05:35:49|0.044986
05:35:50|0.044991
05:35:50|0.04499
05:35:51|0.044986
05:35:52|0.044999
05:35:53|0.044999
05:35:55|0.044999
05:35:55|0.044986
05:35:56|0.044985
05:35:58|0.04498
05:35:59|0.04496
05:35:59|0.04496
05:36:01|0.044959
05:36:02|0.044951
05:36:02|0.044954
05:36:03|0.044954
05:36:05|0.044968
05:36:06|0.044975
05:36:07|0.044996
05:36:08|0.044975
05:36:09|0.04496
05:36:10|0.044948
05:36:11|0.044978
05:36:12|0.044994
05:36:13|0.044982
05:36:14|0.04498
05:36:15|0.04498
05:36:17|0.044938
05:36:17|0.044949
05:36:19|0.044933
05:36:19|0.044933
05:36:20|0.044924
05:36:22|0.044943
05:36:23|0.044955
05:36:24|0.044947
05:36:24|0.044932
05:36:25|0.044928
05:36:26|0.044928
05:36:27|0.044939
05:36:28|0.04493
05:36:29|0.044937
05:36:31|0.044938
05:36:32|0.044934
05:36:33|0.044934
05:36:34|0.044938
05:36:35|0.044947
05:36:36|0.044947
05:36:37|0.044947
05:36:38|0.044948
05:36:39|0.044948
05:36:40|0.044938
05:36:41|0.044928
05:36:42|0.044928
05:36:44|0.044939
05:36:44|0.044939
05:36:45|0.044923
05:36:46|0.044935
05:36:48|0.044948
05:36:49|0.044939
05:36:50|0.044922
05:36:51|0.044922
05:36:52|0.044922
05:36:53|0.044902
05:36:55|0.04492
05:36:55|0.04491
05:36:57|0.044909
05:36:57|0.044909
05:36:58|0.044907
05:36:59|0.044916
05:37:00|0.044911
05:37:01|0.044914
05:37:02|0.04491
05:37:04|0.044886
05:37:04|0.044861
05:37:06|0.044863
05:37:06|0.044855
05:37:07|0.044835
05:37:08|0.04483
05:37:09|0.044835
05:37:10|0.044819
05:37:11|0.044819
05:37:12|0.044831
05:37:14|0.044837
05:37:14|0.04486
05:37:15|0.044858
05:37:16|0.044851
05:37:17|0.044875
05:37:19|0.04488
05:37:20|0.044888
05:37:21|0.044895
05:37:21|0.044874
05:37:22|0.044874
05:37:24|0.044853
05:37:24|0.044853
05:37:25|0.044853
05:37:26|0.044814
05:37:27|0.044802
05:37:28|0.044798
05:37:30|0.044818
05:37:30|0.044827
05:37:31|0.044853
05:37:33|0.044855
05:37:33|0.044826
05:37:35|0.044826
05:37:35|0.044818
05:37:36|0.044818
05:37:37|0.044798
05:37:38|0.044806
05:37:40|0.044814
05:37:41|0.044794
05:37:41|0.0448
05:37:42|0.044786
05:37:44|0.044775
05:37:45|0.044775
05:37:45|0.044777
05:37:46|0.044777
05:37:48|0.044746
05:37:49|0.044794
05:37:50|0.044806
05:37:52|0.044799
05:37:53|0.044786
05:37:53|0.044793
05:37:55|0.044805
05:37:56|0.044805
05:37:57|0.044796
05:37:58|0.044796
05:37:59|0.044792
05:38:00|0.044806
05:38:02|0.0448
05:38:03|0.044838
05:38:03|0.044844
05:38:04|0.044843
05:38:05|0.044826
05:38:07|0.044837
05:38:07|0.044848
05:38:08|0.044846
05:38:10|0.044857
05:38:10|0.044822
05:38:11|0.044809
05:38:12|0.044786
05:38:14|0.044784
05:38:15|0.044786
05:38:15|0.044798
05:38:17|0.044821
05:38:17|0.04483
05:38:19|0.044856
05:38:19|0.044872
05:38:20|0.044874
05:38:21|0.04489
05:38:23|0.044887
05:38:23|0.04491
05:38:24|0.044903
05:38:25|0.044869
05:38:27|0.044869
05:38:27|0.04487
05:38:28|0.044871
05:38:29|0.044859
05:38:30|0.044845
05:38:31|0.044835
05:38:33|0.044843
05:38:34|0.044822
05:38:34|0.044812
05:38:36|0.044808
05:38:36|0.044803
05:38:37|0.044806
05:38:39|0.044807
05:38:40|0.044814
05:38:41|0.044819
05:38:41|0.044818
05:38:42|0.044816
05:38:44|0.044813
05:38:44|0.044824
05:38:45|0.044808
05:38:47|0.044827
05:38:47|0.044815
05:38:49|0.044815
05:39:02|0.044815
05:39:03|0.044842
05:39:03|0.044853
05:39:05|0.044849
05:39:05|0.044797
05:39:06|0.044792
05:39:08|0.0448
05:39:08|0.0448
05:39:09|0.044805
05:39:10|0.044816
05:39:11|0.044837
05:39:12|0.044845
05:39:13|0.04486
05:39:15|0.044831
05:39:16|0.044805
05:39:16|0.044805
05:39:17|0.044834
05:39:19|0.044823
05:39:19|0.044818
05:39:20|0.044818
05:39:22|0.044801
05:39:22|0.044814
05:39:24|0.044811
05:39:25|0.044811
05:39:26|0.044781
05:39:27|0.044776
05:39:29|0.044805
05:39:30|0.04479
05:39:32|0.044823
05:39:33|0.044826
05:39:33|0.044826
05:39:35|0.044831
05:39:35|0.044831
05:39:37|0.044837
05:39:38|0.044823
05:39:38|0.044823
05:39:40|0.044803
05:39:40|0.044798
05:39:41|0.044798
05:39:42|0.044781
05:39:44|0.044796
05:39:44|0.044796
05:39:46|0.044803
05:39:47|0.04479
05:39:48|0.044781
05:39:49|0.044781
05:39:51|0.044768
05:39:52|0.044758
05:39:53|0.044758
05:39:54|0.044768
05:39:55|0.044776
05:39:56|0.044768
05:39:57|0.044763
05:39:58|0.044759
05:39:59|0.044779
05:40:00|0.044761
05:40:02|0.044762
05:40:03|0.044766
05:40:04|0.044772
05:40:05|0.044755
05:40:06|0.044755
05:40:07|0.044764
05:40:08|0.044772
05:40:09|0.044772
05:40:10|0.044784
05:40:11|0.044804
05:40:12|0.044799
05:40:13|0.044799
05:40:14|0.0448
05:40:15|0.044822
05:40:16|0.044823
05:40:17|0.044834
05:40:18|0.044842
05:40:19|0.044843
05:40:20|0.044822
05:40:21|0.044808
05:40:22|0.04479
05:40:23|0.04479
05:40:24|0.044776
05:40:25|0.04476
05:40:26|0.044755
05:40:27|0.044766
05:40:28|0.044766
05:40:29|0.044777
05:40:30|0.044777
05:40:31|0.04478
05:40:32|0.04478
05:40:33|0.044784
05:40:34|0.044771
05:40:35|0.044752
05:40:36|0.04475
05:40:37|0.044754
05:40:38|0.04475
05:40:39|0.044742
05:40:40|0.044736
05:40:41|0.044734
05:40:42|0.04473
05:40:43|0.044735
05:40:44|0.044735
05:40:45|0.044722
05:40:47|0.044745
05:40:47|0.044765
05:40:48|0.04478
05:40:49|0.04478
05:40:50|0.04478
05:40:52|0.044788
05:40:52|0.044781
05:40:54|0.044783
05:40:55|0.044784
05:40:56|0.044792
05:40:57|0.044803
05:40:57|0.044807
05:40:58|0.044819
05:41:00|0.044807
05:41:01|0.04477
05:41:02|0.044788
05:41:03|0.044814
05:41:04|0.044832
05:41:04|0.044823
05:41:05|0.0448
05:41:06|0.0448
05:41:08|0.044786
05:41:08|0.044785
05:41:10|0.04478
05:41:11|0.044778
05:41:12|0.044772
05:41:13|0.044776
05:41:14|0.044792
05:41:15|0.044792
05:41:16|0.044794
05:41:17|0.044816
05:41:18|0.044796
05:41:19|0.044787
05:41:20|0.044791
05:41:21|0.04475
05:41:22|0.044734
05:41:23|0.044734
05:41:24|0.044729
05:41:25|0.04472
05:41:26|0.044711
05:41:27|0.044711
05:41:28|0.044711
05:41:29|0.044684
05:41:30|0.044675
05:41:31|0.044672
05:41:32|0.044708
05:41:33|0.044709
05:41:34|0.044688
05:41:35|0.044683
05:41:36|0.044683
05:41:37|0.044674
05:41:38|0.044671
05:41:39|0.044671
05:41:40|0.044614
05:41:41|0.044613
05:41:42|0.044625
05:41:43|0.044651
05:41:44|0.044651
05:41:45|0.044659
05:41:46|0.044651
05:41:47|0.044646
05:41:48|0.044641
05:41:49|0.044648
05:41:50|0.044664
05:41:52|0.044664
05:41:53|0.044644
05:41:54|0.044648
05:41:55|0.044648
05:41:56|0.044643
05:41:57|0.044625
05:41:58|0.044607
05:41:59|0.044608
05:42:00|0.044602
05:42:02|0.04461
05:42:03|0.044647
05:42:03|0.044663
05:42:05|0.044636
05:42:06|0.044603
05:42:06|0.044608
05:42:08|0.044635
05:42:09|0.044655
05:42:10|0.044649
05:42:11|0.044643
05:42:12|0.044655
05:42:13|0.044672
05:42:14|0.044684
05:42:15|0.044672
05:42:16|0.044696
05:42:17|0.044694
05:42:18|0.044713
05:42:19|0.044739
05:42:20|0.044694
05:42:21|0.044698
05:42:22|0.044664
05:42:23|0.044645
05:42:24|0.044631
05:42:25|0.044621
05:42:26|0.044618
05:42:27|0.044618
05:42:28|0.04466
05:42:29|0.044638
05:42:31|0.044633
05:42:31|0.044664
05:42:32|0.044664
05:42:33|0.044687
05:42:34|0.044653
05:42:35|0.04464
05:42:36|0.044618
05:42:37|0.044608
05:42:39|0.044627
05:42:39|0.044623
05:42:40|0.044614
05:42:41|0.044618
05:42:42|0.044599
05:42:43|0.044626
05:42:44|0.04459
05:42:45|0.04459
05:42:46|0.044591
05:42:47|0.044583
05:42:48|0.044598
05:42:49|0.044585
05:42:50|0.0446
05:42:52|0.044592
05:42:53|0.044628
05:42:54|0.044599
05:42:55|0.044614
05:42:56|0.044619
05:42:58|0.044613
05:42:58|0.044602
05:43:00|0.044602
05:43:00|0.044631
05:43:01|0.04466
05:43:02|0.044672
05:43:04|0.044675
05:43:04|0.044646
05:43:06|0.044647
05:43:06|0.044665
05:43:07|0.044646
05:43:09|0.044667
05:43:10|0.044667
05:43:10|0.044682
05:43:12|0.044671
05:43:13|0.044683
05:43:14|0.044699
05:43:15|0.044673
05:43:16|0.04466
05:43:17|0.044648
05:43:18|0.044652
05:43:19|0.044672
05:43:20|0.044653
05:43:21|0.044645
05:43:22|0.044639
05:43:23|0.044624
05:43:24|0.044616
05:43:26|0.044607
05:43:26|0.044609
05:43:28|0.044618
05:43:28|0.044598
05:43:29|0.044603
05:43:31|0.044595
05:43:31|0.044582
05:43:32|0.044578
05:43:33|0.044578
05:43:34|0.044569
05:43:35|0.044569
05:43:37|0.044567
05:43:38|0.044575
05:43:38|0.044578
05:43:39|0.044566
05:43:41|0.04455
05:43:42|0.044552
05:43:43|0.044538
05:43:43|0.044523
05:43:45|0.044513
05:43:46|0.044516
05:43:47|0.044487
05:43:48|0.044489
05:43:48|0.044473
05:43:49|0.044467
05:43:50|0.04449
05:43:51|0.044486
05:43:53|0.0445
05:43:53|0.044474
05:43:54|0.044469
05:43:56|0.044453
05:43:57|0.044405
05:43:58|0.044436
05:43:59|0.044407
05:44:00|0.044428
05:44:01|0.04444
05:44:02|0.04444
05:44:04|0.044453
05:44:04|0.044484
05:44:06|0.044522
05:44:07|0.044494
05:44:07|0.044486
05:44:08|0.044508
05:44:09|0.044445
05:44:10|0.044432
05:44:11|0.044448
05:44:13|0.044448
05:44:13|0.044434
05:44:15|0.044464
05:44:16|0.044464
05:44:17|0.044453
05:44:18|0.044488
05:44:18|0.044531
05:44:20|0.044559
05:44:20|0.044531
05:44:22|0.04457
05:44:22|0.044531
05:44:24|0.044615
05:44:25|0.044614
05:44:26|0.044568
05:44:27|0.04456
05:44:28|0.044528
05:44:29|0.044508
05:44:30|0.044515
05:44:31|0.044482
05:44:33|0.044477
05:44:33|0.044466
05:44:35|0.044483
05:44:35|0.044491
05:44:36|0.044504
05:44:37|0.044519
05:44:38|0.044508
05:44:40|0.044498
05:44:40|0.044484
05:44:42|0.044498
05:44:42|0.044483
05:44:43|0.044463
05:44:44|0.044476
05:44:45|0.044482
05:44:47|0.044475
05:44:47|0.044494
05:44:48|0.044478
05:44:49|0.044495
05:44:50|0.044511
05:44:51|0.044496
05:44:52|0.044486
05:44:53|0.044514
05:44:54|0.044485
05:44:56|0.04447
05:44:57|0.044464
05:44:58|0.044462
05:44:59|0.044493
05:45:00|0.044494
05:45:01|0.044483
05:45:02|0.044471
05:45:04|0.044495
05:45:04|0.044515
05:45:05|0.044533
05:45:06|0.044567
05:45:07|0.044546
05:45:08|0.044575
05:45:09|0.044568
05:45:10|0.044599
05:45:11|0.044568
05:45:12|0.044598
05:45:14|0.044565
05:45:14|0.0446
05:45:16|0.044556
05:45:16|0.044528
05:45:18|0.044541
05:45:18|0.044547
05:45:20|0.04458
05:45:20|0.044547
05:45:21|0.044546
05:45:22|0.044529
05:45:23|0.044542
05:45:24|0.044553
05:45:25|0.044606
05:45:26|0.044638
05:45:27|0.044603
05:45:28|0.044646
05:45:29|0.044614
05:45:31|0.044615
05:45:32|0.044625
05:45:32|0.044634
05:45:33|0.044585
05:45:34|0.044585
05:45:35|0.044579
05:45:36|0.044584
05:45:37|0.044566
05:45:38|0.044561
05:45:39|0.044554
05:45:40|0.044538
05:45:42|0.044518
05:45:42|0.04451
05:45:44|0.044487
05:45:44|0.044483
05:45:46|0.044474
05:45:46|0.044458
05:45:47|0.044482
05:45:48|0.04447
05:45:49|0.04447
05:45:50|0.044488
05:45:51|0.044488
05:45:52|0.044471
05:45:53|0.044477
05:45:54|0.044479
05:45:56|0.044509
05:45:57|0.044507
05:45:58|0.044508
05:45:59|0.0445
05:46:00|0.044455
05:46:01|0.044482
05:46:02|0.044505
05:46:03|0.044505
05:46:04|0.04455
05:46:05|0.044581
05:46:06|0.044546
05:46:07|0.044542
05:46:08|0.0445
05:46:09|0.044486
05:46:10|0.044494
05:46:11|0.044472
05:46:12|0.044461
05:46:13|0.044446
05:46:15|0.044492
05:46:15|0.044474
05:46:17|0.04448
05:46:18|0.04448
05:46:19|0.044459
05:46:20|0.044447
05:46:21|0.044467
05:46:21|0.044494
05:46:22|0.0445
05:46:23|0.044533
05:46:24|0.044526
05:46:25|0.044535
05:46:27|0.044502
05:46:28|0.044502
05:46:28|0.044535
05:46:30|0.044518
05:46:30|0.044529
05:46:32|0.044544
05:46:32|0.044548
05:46:34|0.044548
05:46:34|0.044553
05:46:36|0.044561
05:46:36|0.044545
05:46:38|0.04453
05:46:39|0.044572
05:46:39|0.044577
05:46:40|0.044578
05:46:41|0.044589
05:46:42|0.044544
05:46:43|0.044532
05:46:45|0.044531
05:46:45|0.044542
05:46:47|0.04455
05:46:47|0.044562
05:46:48|0.044562
05:46:49|0.044541
05:46:50|0.044521
05:46:52|0.044487
05:46:53|0.044487
05:46:53|0.044494
05:46:55|0.04445
05:46:56|0.044462
05:46:56|0.044457
05:46:57|0.044442
05:46:59|0.044452
05:46:59|0.044432
05:47:01|0.044413
05:47:02|0.04441
05:47:03|0.044381
05:47:04|0.044373
05:47:04|0.044362
05:47:06|0.044362
05:47:07|0.044339
05:47:07|0.044367
05:47:09|0.04435
05:47:10|0.044328
05:47:11|0.044328
05:47:12|0.044319
05:47:13|0.044366
05:47:14|0.044352
05:47:15|0.044367
05:47:16|0.044392
05:47:17|0.044411
05:47:18|0.044415
05:47:19|0.044389
05:47:20|0.044405
05:47:21|0.044396
05:47:22|0.044435
05:47:23|0.044432
05:47:24|0.04443
05:47:25|0.044422
05:47:26|0.044437
05:47:27|0.044407
05:47:29|0.044416
05:47:29|0.044413
05:47:30|0.044413
05:47:31|0.044386
05:47:32|0.044386
05:47:33|0.044369
05:47:34|0.044341
05:47:35|0.044339
05:47:37|0.044336
05:47:38|0.044362
05:47:38|0.044365
05:47:39|0.044366
05:47:40|0.04436
05:47:41|0.044349
05:47:42|0.04435
05:47:44|0.044348
05:47:44|0.04435
05:47:45|0.044353
05:47:46|0.044342
05:47:47|0.044339
05:47:49|0.044356
05:47:49|0.044378
05:47:50|0.044347
05:47:51|0.044341
05:47:52|0.044342
05:47:53|0.044342
05:47:54|0.044342
05:47:55|0.04435
05:47:57|0.044377
05:47:57|0.044388
05:47:58|0.044391
05:48:00|0.044362
05:48:01|0.044376
05:48:02|0.044376
05:48:03|0.044366
05:48:04|0.044386
05:48:05|0.044406
05:48:06|0.044381
05:48:07|0.044365
05:48:09|0.044347
05:48:09|0.044347
05:48:11|0.04432
05:48:12|0.044336
05:48:12|0.04432
05:48:13|0.044325
05:48:14|0.044309
05:48:15|0.044316
05:48:16|0.044333
05:48:18|0.04435
05:48:18|0.044365
05:48:19|0.044325
05:48:20|0.044302
05:48:21|0.04431
05:48:22|0.044302
05:48:23|0.044326
05:48:24|0.044326
05:48:25|0.044313
05:48:26|0.044312
05:48:27|0.044287
05:48:29|0.044281
05:48:29|0.044266
05:48:31|0.044275
05:48:31|0.044303
05:48:32|0.044318
05:48:33|0.044315
05:48:34|0.04427
05:48:35|0.04426
05:48:36|0.044257
05:48:37|0.04425
05:48:38|0.044263
05:48:39|0.044261
05:48:40|0.044235
05:48:41|0.044236
05:48:42|0.044236
05:48:44|0.044216
05:48:45|0.044222
05:48:46|0.044251
05:48:47|0.04426
05:48:48|0.044258
05:48:49|0.044229
05:48:51|0.04422
05:48:51|0.04422
05:48:52|0.044226
05:48:54|0.044208
05:48:54|0.044208
05:48:56|0.044241
05:48:58|0.04424
05:49:00|0.044222
05:49:01|0.044206
05:49:01|0.044242
05:49:02|0.044239
05:49:04|0.044284
05:49:04|0.044304
05:49:06|0.044304
05:49:06|0.044326
05:49:08|0.044305
05:49:09|0.044342
05:49:09|0.044378
05:49:10|0.044395
05:49:11|0.0444
05:49:12|0.044395
05:49:14|0.044429
05:49:14|0.044429
05:49:15|0.044386
05:49:17|0.044352
05:49:17|0.044353
05:49:19|0.044368
05:49:20|0.044341
05:49:21|0.044307
05:49:22|0.044284
05:49:23|0.044302
05:49:24|0.044256
05:49:25|0.044282
05:49:26|0.044258
05:49:27|0.044258
05:49:28|0.04429
05:49:29|0.044282
05:49:30|0.044317
05:49:31|0.044369
05:49:32|0.044362
05:49:33|0.044362
05:49:34|0.044325
05:49:35|0.044383
05:49:36|0.044385
05:49:37|0.044386
05:49:38|0.044385
05:49:39|0.044362
05:49:41|0.044383
05:49:41|0.044381
05:49:43|0.044346
05:49:44|0.044387
05:49:45|0.044346
05:49:45|0.044396
05:49:46|0.044386
05:49:47|0.044381
05:49:49|0.044385
05:49:49|0.044381
05:49:50|0.0444
05:49:52|0.044381
05:49:53|0.044362
05:49:54|0.044389
05:49:54|0.044339
05:49:56|0.044334
05:49:57|0.044352
05:49:58|0.044352
05:49:58|0.044336
05:50:01|0.04435
05:50:02|0.044339
05:50:04|0.044302
05:50:05|0.044298
05:50:05|0.04427
05:50:07|0.044284
05:50:08|0.044298
05:50:09|0.044268
05:50:09|0.044236
05:50:11|0.044236
05:50:12|0.044248
05:50:13|0.044248
05:50:14|0.044279
05:50:14|0.044277
05:50:16|0.044273
05:50:17|0.04429
05:50:18|0.044335
05:50:19|0.044361
05:50:20|0.044365
05:50:21|0.04436
05:50:22|0.04436
05:50:23|0.044365
05:50:24|0.044425
05:50:25|0.044399
05:50:26|0.044348
05:50:27|0.044342
05:50:28|0.044348
05:50:29|0.044323
05:50:30|0.044323
05:50:31|0.044347
05:50:32|0.044347
05:50:33|0.044364
05:50:34|0.044336
05:50:35|0.044337
05:50:36|0.044337
05:50:37|0.044337
05:50:38|0.04428
05:50:39|0.04428
05:50:40|0.044298
05:50:41|0.044294
05:50:42|0.044304
05:50:43|0.044326
05:50:44|0.044339
05:50:45|0.044346
05:50:46|0.044364
05:50:47|0.044364
05:50:48|0.044363
05:50:49|0.044377
05:50:50|0.044355
05:50:51|0.044364
05:50:52|0.044361
05:50:53|0.044358
05:50:54|0.044358
05:50:55|0.044354
05:50:56|0.044359
05:50:57|0.04438
05:50:58|0.044378
05:50:59|0.044383
05:51:00|0.044375
05:51:01|0.044355
05:51:02|0.044341
05:51:03|0.044357
05:51:04|0.044369
05:51:05|0.044369
05:51:06|0.044333
05:51:07|0.044365
05:51:08|0.044372
05:51:09|0.044382
05:51:10|0.044365
05:51:11|0.044389
05:51:12|0.044406
05:51:13|0.04444
05:51:14|0.044428
05:51:15|0.044425
05:51:16|0.044425
05:51:17|0.044434
05:51:18|0.044454
05:51:20|0.044453
05:51:20|0.044428
05:51:22|0.04446
05:51:22|0.044466
05:51:23|0.044476
05:51:24|0.04448
05:51:25|0.044506
05:51:26|0.04451
05:51:27|0.04451
05:51:29|0.044514
05:51:30|0.044524
05:51:30|0.04453
05:51:31|0.04453
05:51:32|0.044541
05:51:33|0.044543
05:51:34|0.044523
05:51:35|0.044483
05:51:36|0.044496
05:51:37|0.044473
05:51:38|0.044482
05:51:39|0.044463
05:51:40|0.044466
05:51:42|0.04445
05:51:42|0.044447
05:51:44|0.044409
05:51:44|0.044381
05:51:45|0.044385
05:51:46|0.0444
05:51:47|0.044389
05:51:48|0.044417
05:51:49|0.044429
05:51:51|0.044429
05:51:51|0.044457
05:51:52|0.044457
05:51:53|0.044432
05:51:54|0.044417
05:51:55|0.044417
05:51:56|0.044416
05:51:57|0.044428
05:51:58|0.044424
05:51:59|0.044435
05:52:00|0.044461
05:52:01|0.044463
05:52:03|0.04448
05:52:04|0.044516
05:52:05|0.044512
05:52:06|0.044539
05:52:07|0.044548
05:52:08|0.044544
05:52:09|0.044544
05:52:11|0.044506
05:52:12|0.044492
05:52:13|0.044478
05:52:13|0.044497
05:52:15|0.044512
05:52:16|0.044517
05:52:16|0.044545
05:52:17|0.044569
05:52:18|0.04455
05:52:19|0.044553
05:52:20|0.044545
05:52:22|0.044562
05:52:22|0.044578
05:52:23|0.044578
05:52:24|0.04456
05:52:25|0.044535
05:52:26|0.044542
05:52:28|0.044552
05:52:28|0.044551
05:52:30|0.044558
05:52:30|0.044583
05:52:32|0.044582
05:52:32|0.044569
05:52:33|0.044581
05:52:34|0.044572
05:52:35|0.044548
05:52:37|0.044589
05:52:37|0.044622
05:52:39|0.044598
05:52:40|0.044602
05:52:41|0.044607
05:52:41|0.044599
05:52:42|0.044573
05:52:43|0.044602
05:52:45|0.044583
05:52:45|0.044603
05:52:46|0.044583
05:52:48|0.044592
05:52:49|0.044596
05:52:50|0.044604
05:52:51|0.044604
05:52:52|0.044612
05:52:53|0.044619
05:52:54|0.04461
05:52:54|0.044615
05:52:56|0.044613
05:52:57|0.044596
05:52:58|0.044581
05:52:59|0.044581
05:53:00|0.044609
05:53:01|0.044599
05:53:03|0.044618
05:53:04|0.044619
05:53:04|0.044589
05:53:06|0.044598
05:53:07|0.044608
05:53:08|0.044619
05:53:09|0.044627
05:53:10|0.044632
05:53:11|0.044637
05:53:12|0.044644
05:53:13|0.044638
05:53:14|0.044645
05:53:16|0.044629
05:53:16|0.044636
05:53:17|0.044665
05:53:18|0.044673
05:53:20|0.044684
05:53:20|0.044691
05:53:21|0.044706
05:53:23|0.044715
05:53:24|0.044702
05:53:25|0.044702
05:53:26|0.044695
05:53:27|0.044703
05:53:28|0.044719
05:53:29|0.044732
05:53:30|0.044747
05:53:31|0.044751
05:53:32|0.044756
05:53:33|0.044783
05:53:34|0.044801
05:53:35|0.044787
05:53:36|0.044793
05:53:37|0.044767
05:53:38|0.04475
05:53:39|0.044765
05:53:40|0.044767
05:53:41|0.044775
05:53:42|0.044734
05:53:43|0.044724
05:53:44|0.044728
05:53:45|0.044747
05:53:46|0.04475
05:53:47|0.04475
05:53:48|0.044783
05:53:49|0.044782
05:53:50|0.044724
05:53:51|0.044731
05:53:52|0.044731
05:53:53|0.044743
05:53:54|0.044757
05:53:55|0.044757
05:53:56|0.04474
05:53:58|0.04474
05:53:59|0.044753
05:53:59|0.044751
05:54:00|0.044752
05:54:01|0.044758
05:54:02|0.044755
05:54:04|0.044749
05:54:05|0.044725
05:54:06|0.044717
05:54:07|0.044735
05:54:08|0.044718
05:54:10|0.044726
05:54:11|0.044714
05:54:12|0.04472
05:54:12|0.044688
05:54:13|0.044677
05:54:14|0.044655
05:54:16|0.044654
05:54:16|0.044667
05:54:17|0.044652
05:54:19|0.044664
05:54:19|0.044664
05:54:21|0.044645
05:54:22|0.044627
05:54:23|0.044627
05:54:24|0.044625
05:54:25|0.044625
05:54:26|0.044635
05:54:27|0.044648
05:54:28|0.044655
05:54:29|0.044674
05:54:30|0.044667
05:54:32|0.044681
05:54:32|0.044678
05:54:33|0.044683
05:54:34|0.044688
05:54:36|0.044687
05:54:36|0.044682
05:54:37|0.044682
05:54:38|0.044665
05:54:39|0.044716
05:54:41|0.044715
05:54:41|0.044706
05:54:43|0.044711
05:54:43|0.044711
05:54:44|0.044707
05:54:46|0.044707
05:54:46|0.044707
05:54:47|0.044707
05:54:48|0.044703
05:54:49|0.044703
05:54:50|0.044696
05:54:51|0.044696
05:54:52|0.044701
05:54:53|0.044703
05:54:54|0.04467
05:54:55|0.044659
05:54:56|0.044654
05:54:57|0.044654
05:54:59|0.044665
05:54:59|0.044659
05:55:00|0.044651
05:55:01|0.044651
05:55:02|0.044678
05:55:04|0.044694
05:55:05|0.044682
05:55:05|0.044662
05:55:06|0.044644
05:55:07|0.04467
05:55:09|0.044678
05:55:11|0.044665
05:55:11|0.044655
05:55:12|0.044642
05:55:13|0.044642
05:55:14|0.044642
05:55:15|0.044622
05:55:16|0.044622
05:55:17|0.044615
05:55:19|0.04461
05:55:19|0.044618
05:55:21|0.0446
05:55:22|0.044625
05:55:23|0.044625
05:55:24|0.044625
05:55:25|0.044643
05:55:26|0.044655
05:55:27|0.044649
05:55:28|0.044622
05:55:29|0.044634
05:55:30|0.044614
05:55:31|0.044609
05:55:32|0.044613
05:55:33|0.044618
05:55:34|0.044631
05:55:35|0.044652
05:55:36|0.044633
05:55:37|0.044622
05:55:38|0.044615
05:55:39|0.044613
05:55:40|0.044613
05:55:41|0.044604
05:55:42|0.044613
05:55:43|0.044606
05:55:44|0.044606
05:55:45|0.044618
05:55:46|0.044618
05:55:47|0.044614
05:55:48|0.044584
05:55:49|0.044568
05:55:50|0.044568
05:55:51|0.044556
05:55:52|0.044546
05:55:53|0.044546
05:55:54|0.044549
05:55:55|0.044513
05:55:56|0.044533
05:55:57|0.044533
05:55:58|0.044533
05:55:59|0.044526
05:56:00|0.044507
05:56:01|0.044535
05:56:02|0.044542
05:56:03|0.044564
05:56:05|0.044576
05:56:06|0.044594
05:56:06|0.04455
05:56:08|0.04455
05:56:09|0.044582
05:56:10|0.044571
05:56:11|0.044552
05:56:12|0.044545
05:56:13|0.044556
05:56:14|0.044567
05:56:15|0.044586
05:56:16|0.044586
05:56:17|0.044586
05:56:18|0.044568
05:56:19|0.044568
05:56:21|0.044568
05:56:21|0.044589
05:56:22|0.044591
05:56:23|0.044591
05:56:24|0.044578
05:56:25|0.044541
05:56:26|0.044541
05:56:28|0.044541
05:56:28|0.044558
05:56:29|0.044549
05:56:30|0.044549
05:56:32|0.044563
05:56:32|0.044563
05:56:33|0.044577
05:56:35|0.044581
05:56:36|0.044566
05:56:36|0.044566
05:56:38|0.044566
05:56:38|0.044571
05:56:39|0.044571
05:56:40|0.044565
05:56:41|0.044558
05:56:42|0.044558
05:56:43|0.044587
05:56:44|0.044587
05:56:45|0.044603
05:56:46|0.044607
05:56:48|0.044623
05:56:48|0.044642
05:56:49|0.044641
05:56:51|0.044641
05:56:51|0.044625
05:56:52|0.044618
05:56:53|0.044638
05:56:55|0.044638
05:56:56|0.044649
05:56:57|0.044663
05:56:57|0.044663
05:56:58|0.044686
05:57:00|0.044686
05:57:01|0.044678
05:57:01|0.044696
05:57:02|0.044719
05:57:03|0.044724
05:57:04|0.044724
05:57:06|0.044728
05:57:08|0.044736
05:57:09|0.044718
05:57:09|0.044714
05:57:11|0.044706
05:57:12|0.044675
05:57:13|0.044681
05:57:14|0.044731
05:57:15|0.044742
05:57:15|0.044743
05:57:17|0.044745
05:57:17|0.044726
05:57:19|0.044728
05:57:21|0.04471
05:57:21|0.04475
05:57:22|0.044752
05:57:23|0.044751
05:57:25|0.044746
05:57:25|0.044769
05:57:26|0.044769
05:57:28|0.044756
05:57:29|0.044751
05:57:30|0.04475
05:57:30|0.04475
05:57:31|0.044753
05:57:32|0.044762
05:57:33|0.044766
05:57:34|0.044754
05:57:35|0.044739
05:57:36|0.044725
05:57:38|0.04473
05:57:38|0.044725
05:57:39|0.044724
05:57:40|0.044724
05:57:41|0.04471
05:57:42|0.044745
05:57:43|0.044738
05:57:45|0.044721
05:57:45|0.044692
05:57:47|0.044692
05:57:47|0.044692
05:57:48|0.044692
05:57:49|0.044708
05:57:50|0.044712
05:57:52|0.044721
05:57:53|0.044721
05:57:53|0.044707
05:57:54|0.044721
05:57:56|0.044721
05:57:57|0.044715
05:57:58|0.044718
05:57:58|0.044718
05:58:00|0.044713
05:58:00|0.0447
05:58:02|0.044716
05:58:03|0.044742
05:58:03|0.044761
05:58:05|0.044754
05:58:06|0.044746
05:58:07|0.044746
05:58:07|0.044743
05:58:08|0.044734
05:58:10|0.044747
05:58:10|0.04475
05:58:12|0.044745
05:58:13|0.044729
05:58:14|0.044721
05:58:15|0.044714
05:58:16|0.044705
05:58:17|0.044704
05:58:18|0.0447
05:58:19|0.044695
05:58:20|0.044695
05:58:21|0.044686
05:58:22|0.044665
05:58:24|0.04469
05:58:24|0.04469
05:58:25|0.044681
05:58:27|0.044672
05:58:28|0.044661
05:58:29|0.04468
05:58:30|0.044684
05:58:31|0.044675
05:58:32|0.044675
05:58:33|0.044685
05:58:34|0.044691
05:58:35|0.044704
05:58:36|0.044696
05:58:37|0.044683
05:58:38|0.044675
05:58:39|0.04468
05:58:40|0.044679
05:58:41|0.044683
05:58:42|0.044689
05:58:43|0.044713
05:58:44|0.044723
05:58:45|0.044723
05:58:46|0.044732
05:58:47|0.044714
05:58:48|0.044713
05:58:49|0.044713
05:58:51|0.044713
05:58:51|0.04469
05:58:52|0.04469
05:58:53|0.044689
05:58:54|0.04469
05:58:55|0.044686
05:58:56|0.044686
05:58:57|0.04469
05:58:59|0.044675
05:58:59|0.044681
05:59:01|0.044639
05:59:01|0.044648
05:59:02|0.044647
05:59:03|0.044649
05:59:05|0.044649
05:59:05|0.044637
05:59:07|0.044641
05:59:07|0.044615
05:59:09|0.04461
05:59:11|0.044564
05:59:12|0.044576
05:59:13|0.044578
05:59:14|0.044582
05:59:15|0.044589
05:59:16|0.044576
05:59:17|0.044571
05:59:18|0.044579
05:59:20|0.044559
05:59:21|0.04455
05:59:21|0.044555
05:59:22|0.044557
05:59:24|0.04456
05:59:25|0.044576
05:59:25|0.044579
05:59:26|0.044579
05:59:28|0.044541
05:59:28|0.04454
05:59:29|0.044543
05:59:30|0.044543
05:59:32|0.044533
05:59:33|0.044533
05:59:33|0.044529
05:59:34|0.044529
05:59:36|0.044526
05:59:37|0.044519
05:59:38|0.044526
05:59:38|0.044545
05:59:40|0.044549
05:59:40|0.044522
05:59:42|0.044515
05:59:42|0.0445
05:59:43|0.04449
05:59:44|0.044497
05:59:46|0.044505
05:59:46|0.044485
05:59:47|0.044502
05:59:48|0.044496
05:59:49|0.044487
05:59:50|0.044481
05:59:51|0.044479
05:59:52|0.044473
05:59:53|0.044509
05:59:54|0.044515
05:59:55|0.044529
05:59:56|0.044541
05:59:57|0.044541
05:59:58|0.044541
05:59:59|0.044539
06:00:01|0.044539
06:00:01|0.044533
06:00:02|0.044532
06:00:03|0.04455
06:00:05|0.044547
06:00:06|0.044519
06:00:07|0.044568
06:00:08|0.04458
06:00:09|0.044586
06:00:11|0.044604
06:00:12|0.044591
06:00:13|0.044582
06:00:14|0.044591
06:00:15|0.04462
06:00:16|0.044604
06:00:17|0.044594
06:00:18|0.044601
06:00:19|0.044585
06:00:20|0.044607
06:00:21|0.044623
06:00:22|0.044641
06:00:23|0.044623
06:00:24|0.044655
06:00:25|0.044668
06:00:26|0.044667
06:00:27|0.044667
06:00:28|0.044668
06:00:29|0.044685
06:00:30|0.044687
06:00:31|0.044682
06:00:32|0.044678
06:00:33|0.0447
06:00:34|0.044712
06:00:35|0.04471
06:00:36|0.04471
06:00:37|0.044703
06:00:38|0.044708
06:00:39|0.044718
06:00:40|0.04472
06:00:41|0.044736
06:00:42|0.044751
06:00:43|0.044737
06:00:44|0.044727
06:00:45|0.044706
06:00:46|0.044706
06:00:47|0.044706
06:00:48|0.044725
06:00:49|0.044716
06:00:50|0.044701
06:00:51|0.044681
06:00:52|0.044665
06:00:53|0.04466
06:00:54|0.044673
06:00:55|0.044643
06:00:56|0.044653
06:00:57|0.044657
06:00:58|0.044679
06:00:59|0.044693
06:01:00|0.04469
06:01:02|0.044722
06:01:03|0.044734
06:01:04|0.044753
06:01:05|0.04475
06:01:06|0.044763
06:01:07|0.044763
06:01:08|0.044774
06:01:09|0.044791
06:01:10|0.044797
06:01:12|0.044762
06:01:12|0.044747
06:01:13|0.044747
06:01:15|0.044745
06:01:15|0.044746
06:01:17|0.044775
06:01:18|0.044796
06:01:19|0.044776
06:01:19|0.044754
06:01:21|0.044767
06:01:22|0.044746
06:01:23|0.044743
06:01:23|0.044774
06:01:24|0.044793
06:01:26|0.044803
06:01:27|0.044819
06:01:28|0.044837
06:01:29|0.044837
06:01:30|0.044831
06:01:31|0.044847
06:01:32|0.044829
06:01:33|0.044805
06:01:34|0.04481
06:01:35|0.044827
06:01:36|0.044827
06:01:37|0.044828
06:01:38|0.044821
06:01:39|0.044831
06:01:40|0.044801
06:01:41|0.044828
06:01:42|0.044818
06:01:43|0.044793
06:01:44|0.044787
06:01:45|0.04478
06:01:46|0.044796
06:01:47|0.044797
06:01:48|0.044773
06:01:49|0.044773
06:01:50|0.044753
06:01:51|0.044747
06:01:52|0.044731
06:01:53|0.044718
06:01:54|0.044718
06:01:55|0.0447
06:01:56|0.044732
06:01:57|0.044729
06:01:58|0.044729
06:01:59|0.044737
06:02:00|0.044745
06:02:01|0.044745
06:02:02|0.044738
06:02:03|0.044771
06:02:04|0.044783
06:02:05|0.044786
06:02:06|0.044781
06:02:07|0.044781
06:02:08|0.044783
06:02:09|0.044796
06:02:10|0.044785
06:02:11|0.044811
06:02:12|0.044819
06:02:13|0.04483
06:02:14|0.04483
06:02:15|0.044836
06:02:16|0.04485
06:02:18|0.044828
06:02:19|0.044806
06:02:20|0.044783
06:02:21|0.044795
06:02:22|0.044811
06:02:22|0.044829
06:02:24|0.044829
06:02:25|0.044834
06:02:26|0.044835
06:02:26|0.044803
06:02:28|0.044807
06:02:29|0.044816
06:02:30|0.044773
06:02:31|0.044763
06:02:32|0.044773
06:02:33|0.04478
06:02:34|0.04478
06:02:35|0.044794
06:02:36|0.044788
06:02:37|0.044788
06:02:38|0.044788
06:02:39|0.044793
06:02:40|0.044838
06:02:41|0.044838
06:02:42|0.044851
06:02:43|0.04483
06:02:44|0.04481
06:02:45|0.044812
06:02:46|0.044852
06:02:47|0.04485
06:02:48|0.044841
06:02:49|0.044849
06:02:50|0.044883
06:02:51|0.044874
06:02:52|0.044874
06:02:53|0.044883
06:02:54|0.044873
06:02:55|0.044867
06:02:56|0.044869
06:02:57|0.044862
06:02:58|0.044839
06:02:59|0.044839
06:03:00|0.044837
06:03:01|0.044836
06:03:02|0.044837
06:03:03|0.044834
06:03:04|0.044855
06:03:05|0.044852
06:03:06|0.044865
06:03:07|0.044867
06:03:08|0.04487
06:03:09|0.044883
06:03:10|0.044905
06:03:11|0.044908
06:03:12|0.044906
06:03:14|0.04491
06:03:15|0.044906
06:03:15|0.044904
06:03:16|0.044912
06:03:18|0.04491
06:03:19|0.044906
06:03:20|0.044914
06:03:21|0.04491
06:03:23|0.044917
06:03:23|0.044917
06:03:24|0.044919
06:03:25|0.04492
06:03:27|0.044938
06:03:28|0.044947
06:03:29|0.044945
06:03:30|0.044964
06:03:31|0.04497
06:03:32|0.044961
06:03:33|0.04495
06:03:34|0.044926
06:03:35|0.044908
06:03:36|0.044908
06:03:37|0.044921
06:03:38|0.044893
06:03:39|0.044905
06:03:40|0.044886
06:03:41|0.044886
06:03:42|0.044899
06:03:43|0.044899
06:03:45|0.044898
06:03:45|0.044914
06:03:46|0.044916
06:03:47|0.044904
06:03:48|0.044921
06:03:50|0.044924
06:03:51|0.044923
06:03:51|0.044915
06:03:52|0.044915
06:03:53|0.044934
06:03:54|0.044931
06:03:55|0.044942
06:03:56|0.044942
06:03:57|0.044936
06:03:58|0.044936
06:04:00|0.044936
06:04:01|0.044936
06:04:02|0.044936
06:04:03|0.044939
06:04:03|0.04492
06:04:04|0.044932
06:04:05|0.044904
06:04:06|0.044886
06:04:07|0.044876
06:04:08|0.044889
06:04:09|0.044878
06:04:11|0.044854
06:04:12|0.044833
06:04:12|0.044834
06:04:14|0.044805
06:04:15|0.0448
06:04:16|0.044809
06:04:17|0.044806
06:04:19|0.044773
06:04:19|0.044764
06:04:21|0.044757
06:04:22|0.044744
06:04:23|0.044732
06:04:24|0.044748
06:04:25|0.044766
06:04:26|0.04478
06:04:27|0.044737
06:04:28|0.044744
06:04:29|0.044752
06:04:30|0.044754
06:04:30|0.044751
06:04:32|0.044739
06:04:33|0.044739
06:04:34|0.044739
06:04:36|0.044746
06:04:36|0.044737
06:04:37|0.044791
06:04:38|0.044781
06:04:39|0.044754
06:04:40|0.044751
06:04:41|0.044754
06:04:43|0.044754
06:04:44|0.044754
06:04:44|0.044757
06:04:45|0.044763
06:04:46|0.044745
06:04:47|0.044751
06:04:49|0.044771
06:04:49|0.044787
06:04:50|0.044787
06:04:51|0.044773
06:04:52|0.044774
06:04:53|0.044786
06:04:55|0.044764
06:04:56|0.044786
06:04:56|0.044787
06:04:57|0.044787
06:04:58|0.044761
06:04:59|0.044775
06:05:01|0.044762
06:05:01|0.044751
06:05:02|0.044758
06:05:03|0.044778
06:05:05|0.044762
06:05:05|0.044741
06:05:07|0.044734
06:05:08|0.044741
06:05:09|0.044727
06:05:10|0.044749
06:05:10|0.044783
06:05:11|0.04479
06:05:12|0.044765
06:05:13|0.044747
06:05:14|0.044747
06:05:16|0.044734
06:05:17|0.044748
06:05:18|0.044758
06:05:19|0.044741
06:05:21|0.044738
06:05:22|0.044742
06:05:22|0.044746
06:05:23|0.044766
06:05:24|0.044779
06:05:25|0.044791
06:05:26|0.044802
06:05:28|0.044793
06:05:28|0.044793
06:05:30|0.044811
06:05:30|0.044811
06:05:31|0.044819
06:05:33|0.044831
06:05:33|0.044844
06:05:35|0.044846
06:05:35|0.044869
06:05:37|0.044869
06:05:38|0.044842
06:05:39|0.044833
06:05:40|0.044825
06:05:41|0.044815
06:05:42|0.044804
06:05:44|0.044776
06:05:44|0.04477
06:05:45|0.044789
06:05:46|0.044803
06:05:47|0.044803
06:05:48|0.044795
06:05:49|0.044802
06:05:50|0.04478
06:05:51|0.044778
06:05:52|0.044764
06:05:53|0.044764
06:05:55|0.044763
06:05:56|0.044764
06:05:57|0.044761
06:05:58|0.044774
06:05:59|0.044775
06:06:00|0.044775
06:06:01|0.044775
06:06:02|0.044763
06:06:03|0.04478
06:06:04|0.044801
06:06:05|0.044811
06:06:06|0.044809
06:06:07|0.044814
06:06:08|0.044785
06:06:09|0.044773
06:06:10|0.044762
06:06:11|0.044752
06:06:12|0.044752
06:06:13|0.04474
06:06:14|0.044735
06:06:15|0.044719
06:06:17|0.044771
06:06:18|0.044778
06:06:18|0.044784
06:06:20|0.044809
06:06:20|0.044777
06:06:23|0.044758
06:06:25|0.044736
06:06:25|0.044738
06:06:26|0.044728
06:06:27|0.044723
06:06:28|0.044723
06:06:29|0.044723
06:06:30|0.044728
06:06:31|0.044719
06:06:32|0.044706
06:06:33|0.044701
06:06:34|0.044711
06:06:36|0.044706
06:06:36|0.044701
06:06:38|0.044694
06:06:38|0.04471
06:06:39|0.044714
06:06:41|0.044718
06:06:41|0.044726
06:06:43|0.04474
06:06:43|0.044749
06:06:45|0.044768
06:06:46|0.044745
06:06:47|0.044759
06:06:47|0.044785
06:06:48|0.044785
06:06:49|0.044793
06:06:51|0.04482
06:06:52|0.044841
06:06:53|0.044839
06:06:54|0.044846
06:06:55|0.044841
06:06:56|0.044826
06:06:57|0.044826
06:06:58|0.044823
06:06:59|0.044811
06:07:00|0.044821
06:07:01|0.044797
06:07:02|0.044816
06:07:04|0.044845
06:07:05|0.04487
06:07:06|0.044849
06:07:07|0.04484
06:07:08|0.044835
06:07:09|0.044835
06:07:10|0.044851
06:07:11|0.044851
06:07:12|0.044825
06:07:13|0.04482
06:07:14|0.04482
06:07:15|0.044834
06:07:16|0.044834
06:07:17|0.044843
06:07:19|0.044843
06:07:20|0.044829
06:07:21|0.04485
06:07:22|0.044855
06:07:23|0.044873
06:07:24|0.044875
06:07:26|0.044903
06:07:27|0.044915
06:07:27|0.044916
06:07:28|0.044926
06:07:29|0.04493
06:07:31|0.04494
06:07:32|0.044946
06:07:33|0.044952
06:07:34|0.044967
06:07:35|0.04497
06:07:36|0.044988
06:07:37|0.04499
06:07:38|0.044999
06:07:39|0.044998
06:07:40|0.044992
06:07:41|0.044992
06:07:42|0.045008
06:07:43|0.045008
06:07:44|0.045001
06:07:45|0.045002
06:07:46|0.044992
06:07:47|0.044985
06:07:48|0.044998
06:07:49|0.04499
06:07:50|0.04499
06:07:52|0.044997
06:07:52|0.044987
06:07:53|0.044987
06:07:54|0.044992
06:07:55|0.044992
06:07:56|0.044977
06:07:57|0.044966
06:07:58|0.044967
06:07:59|0.044995
06:08:00|0.04499
06:08:01|0.04498
06:08:02|0.045008
06:08:03|0.045017
06:08:05|0.04502
06:08:05|0.045045
06:08:06|0.045016
06:08:07|0.045023
06:08:08|0.045026
06:08:09|0.045015
06:08:10|0.045007
06:08:11|0.04501
06:08:12|0.044984
06:08:13|0.044982
06:08:15|0.045001
06:08:15|0.045001
06:08:16|0.045001
06:08:17|0.044985
06:08:19|0.044985
06:08:20|0.045001
06:08:21|0.045015
06:08:22|0.045019
06:08:23|0.045039
06:08:24|0.045015
06:08:25|0.045013
06:08:26|0.044975
06:08:27|0.04496
06:08:28|0.044967
06:08:29|0.044954
06:08:30|0.044953
06:08:31|0.044964
06:08:32|0.044953
06:08:33|0.044994
06:08:34|0.045015
06:08:35|0.045031
06:08:36|0.045031
06:08:37|0.045034
06:08:38|0.045024
06:08:39|0.045029
06:08:40|0.045029
06:08:41|0.045048
06:08:42|0.045058
06:08:43|0.045059
06:08:44|0.04506
06:08:45|0.045059
06:08:46|0.045042
06:08:48|0.045041
06:08:48|0.045047
06:08:49|0.045047
06:08:50|0.045047
06:08:51|0.045047
06:08:53|0.045056
06:08:53|0.045056
06:08:59|0.045056
06:08:59|0.045039
06:09:00|0.04501
06:09:01|0.045039
06:09:02|0.045037
06:09:04|0.045037
06:09:04|0.045036
06:09:06|0.045017
06:09:06|0.045016
06:09:08|0.045004
06:09:09|0.045015
06:09:10|0.045032
06:09:11|0.045032
06:09:12|0.045023
06:09:13|0.045023
06:09:14|0.045016
06:09:15|0.045033
06:09:16|0.045027
06:09:17|0.045028
06:09:18|0.045044
06:09:19|0.04504
06:09:21|0.045041
06:09:22|0.04505
06:09:23|0.045029
06:09:24|0.045039
06:09:25|0.045048
06:09:26|0.045041
06:09:27|0.045041
06:09:29|0.04507
06:09:29|0.045073
06:09:30|0.04508
06:09:31|0.04508
06:09:32|0.045073
06:09:33|0.045073
06:09:34|0.045056
06:09:36|0.045049
06:09:36|0.04505
06:09:37|0.045043
06:09:38|0.045047
06:09:40|0.045038
06:09:40|0.045041
06:09:42|0.045034
06:09:43|0.045039
06:09:43|0.045045
06:09:45|0.045052
06:09:45|0.045052
06:09:47|0.045033
06:09:48|0.045016
06:09:48|0.045045
06:09:50|0.045042
06:09:50|0.045021
06:09:51|0.04503
06:09:53|0.045029
06:09:54|0.045026
06:09:54|0.045025
06:09:55|0.045025
06:09:57|0.045025
06:09:58|0.045011
06:09:58|0.045008
06:10:00|0.04504
06:10:01|0.04504
06:10:01|0.04503
06:10:02|0.045021
06:10:04|0.045022
06:10:05|0.045044
06:10:06|0.045035
06:10:07|0.045029
06:10:08|0.045034
06:10:09|0.045034
06:10:10|0.04504
06:10:10|0.04504
06:10:12|0.045043
06:10:12|0.045021
06:10:13|0.045011
06:10:14|0.045016
06:10:15|0.045002
06:10:17|0.045019
06:10:17|0.045028
06:10:18|0.045047
06:10:19|0.045047
06:10:21|0.045047
06:10:22|0.045047
06:10:23|0.045058
06:10:25|0.04506
06:10:25|0.045017
06:10:29|0.045017
06:10:30|0.045015
06:10:32|0.045015
06:10:32|0.045022
06:10:34|0.045022
06:10:35|0.045012
06:10:35|0.045012
06:10:37|0.045019
06:10:38|0.045011
06:10:38|0.045009
06:10:39|0.045009
06:10:41|0.045013
06:10:42|0.045001
06:10:42|0.044974
06:10:43|0.045001
06:10:45|0.045001
06:10:45|0.044996
06:10:47|0.044978
06:10:48|0.044994
06:10:49|0.044994
06:10:50|0.044994
06:10:51|0.044998
06:10:52|0.044997
06:10:53|0.045
06:10:54|0.045009
06:10:55|0.045009
06:10:56|0.045009
06:10:57|0.044999
06:10:58|0.044994
06:10:59|0.044995
06:11:00|0.045002
06:11:01|0.045002
06:11:02|0.044994
06:11:03|0.044994
06:11:04|0.044976
06:11:05|0.044968
06:11:06|0.044943
06:11:07|0.044931
06:11:08|0.044931
06:11:09|0.044923
06:11:10|0.044908
06:11:11|0.044896
06:11:12|0.044896
06:11:13|0.04487
06:11:14|0.044903
06:11:15|0.044931
06:11:16|0.044939
06:11:17|0.044939
06:11:18|0.04493
06:11:19|0.044917
06:11:20|0.04493
06:11:22|0.044922
06:11:23|0.044916
06:11:23|0.044908
06:11:25|0.044894
06:11:26|0.044905
06:11:27|0.044923
06:11:28|0.044934
06:11:29|0.044929
06:11:30|0.044913
06:11:31|0.044908
06:11:32|0.044897
06:11:33|0.044911
06:11:34|0.044911
06:11:36|0.044911
06:11:36|0.044927
06:11:37|0.044952
06:11:38|0.044968
06:11:39|0.044968
06:11:40|0.044991
06:11:41|0.045
06:11:42|0.044992
06:11:43|0.044991
06:11:44|0.044986
06:11:46|0.044986
06:11:46|0.045015
06:11:47|0.044995
06:11:48|0.044995
06:11:49|0.044979
06:11:50|0.045021
06:11:51|0.04505
06:11:53|0.045031
06:11:53|0.045046
06:11:54|0.045045
06:11:56|0.04503
06:11:57|0.045003
06:11:58|0.045
06:11:59|0.044992
06:12:00|0.044992
06:12:01|0.045
06:12:02|0.045042
06:12:03|0.045045
06:12:04|0.04506
06:12:05|0.045074
06:12:06|0.045072
06:12:07|0.045079
06:12:08|0.045078
06:12:09|0.045095
06:12:10|0.045104
06:12:11|0.045095
06:12:12|0.045066
06:12:13|0.045049
06:12:14|0.045047
06:12:15|0.045013
06:12:16|0.045013
06:12:17|0.044983
06:12:18|0.044972
06:12:20|0.044972
06:12:20|0.044978
06:12:22|0.044995
06:12:24|0.045004
06:12:25|0.045015
06:12:26|0.044994
06:12:26|0.044994
06:12:28|0.044994
06:12:29|0.04497
06:12:30|0.044996
06:12:31|0.044996
06:12:32|0.044996
06:12:34|0.045031
06:12:35|0.045031
06:12:35|0.045039
06:12:36|0.045022
06:12:37|0.045039
06:12:38|0.045034
06:12:40|0.045033
06:12:42|0.045023
06:12:42|0.045029
06:12:44|0.045023
06:12:45|0.04504
06:12:46|0.045049
06:12:47|0.045068
06:12:48|0.045072
06:12:49|0.045077
06:12:50|0.045041
06:12:51|0.045038
06:12:52|0.045032
06:12:53|0.045038
06:12:54|0.045022
06:12:55|0.045009
06:12:56|0.045009
06:12:57|0.04505
06:12:58|0.045065
06:12:59|0.045033
06:13:00|0.045051
06:13:01|0.045039
06:13:02|0.045067
06:13:03|0.045067
06:13:04|0.045048
06:13:05|0.045048
06:13:06|0.045062
06:13:08|0.045062
06:13:08|0.045073
06:13:09|0.045073
06:13:10|0.045078
06:13:11|0.045075
06:13:12|0.045062
06:13:14|0.045088
06:13:14|0.045107
06:13:16|0.045093
06:13:16|0.045106
06:13:17|0.045115
06:13:19|0.0451
06:13:20|0.04511
06:13:20|0.045118
06:13:21|0.045128
06:13:23|0.045139
06:13:24|0.045132
06:13:25|0.045132
06:13:26|0.045132
06:13:27|0.045129
06:13:29|0.045137
06:13:30|0.045137
06:13:31|0.045137
06:13:32|0.045125
06:13:32|0.045125
06:13:34|0.045125
06:13:35|0.04513
06:13:36|0.045132
06:13:37|0.045136
06:13:38|0.045136
06:13:39|0.045129
06:13:40|0.045141
06:13:41|0.045142
06:13:42|0.045147
06:13:43|0.045147
06:13:44|0.045147
06:13:45|0.045175
06:13:46|0.045175
06:13:47|0.045166
06:13:48|0.045173
06:13:49|0.045182
06:13:50|0.045182
06:13:51|0.045196
06:13:52|0.045186
06:13:53|0.045192
06:13:54|0.045192
06:13:55|0.0452
06:13:56|0.04517
06:13:57|0.045184
06:13:58|0.045184
06:13:59|0.045184
06:14:00|0.045184
06:14:01|0.04517
06:14:02|0.045154
06:14:03|0.045166
06:14:04|0.045201
06:14:05|0.04522
06:14:06|0.045218
06:14:07|0.045223
06:14:08|0.045232
06:14:09|0.045237
06:14:10|0.045237
06:14:11|0.045253
06:14:13|0.045254
06:14:13|0.045227
06:14:14|0.045219
06:14:15|0.045237
06:14:16|0.045251
06:14:18|0.045239
06:14:18|0.045229
06:14:19|0.045243
06:14:21|0.045226
06:14:21|0.045208
06:14:22|0.045225
06:14:24|0.045223
06:14:25|0.045223
06:14:26|0.045217
06:14:27|0.045229
06:14:28|0.045221
06:14:29|0.045233
06:14:30|0.045235
06:14:31|0.04523
06:14:33|0.04521
06:14:34|0.045221
06:14:35|0.045193
06:14:35|0.045172
06:14:36|0.045181
06:14:38|0.045193
06:14:39|0.045204
06:14:40|0.045214
06:14:40|0.045217
06:14:41|0.045231
06:14:43|0.045231
06:14:43|0.045231
06:14:44|0.045231
06:14:45|0.045231
06:14:47|0.045231
06:14:48|0.045231
06:14:49|0.045229
06:14:50|0.045229
06:14:51|0.045228
06:14:52|0.045231
06:14:53|0.045228
06:14:54|0.045219
06:14:55|0.045225
06:14:56|0.045229
06:14:57|0.045231
06:14:58|0.045223
06:14:59|0.045209
06:15:00|0.045208
06:15:01|0.045199
06:15:02|0.045204
06:15:04|0.045237
06:15:04|0.045191
06:15:06|0.045172
06:15:06|0.045162
06:15:07|0.045148
06:15:08|0.045138
06:15:10|0.045178
06:15:11|0.045183
06:15:12|0.045179
06:15:12|0.045163
06:15:13|0.045179
06:15:14|0.045153
06:15:15|0.045111
06:15:16|0.045118
06:15:17|0.045137
06:15:18|0.045149
06:15:19|0.045137
06:15:20|0.045135
06:15:21|0.045113
06:15:23|0.045117
06:15:23|0.0451
06:15:25|0.045071
06:15:26|0.045117
06:15:28|0.045123
06:15:28|0.045159
06:15:30|0.045178
06:15:30|0.045193
06:15:31|0.045193
06:15:33|0.045193
06:15:33|0.045142
06:15:34|0.045158
06:15:36|0.045157
06:15:37|0.045148
06:15:38|0.045157
06:15:38|0.045155
06:15:40|0.04513
06:15:40|0.04513
06:15:42|0.045147
06:15:42|0.045147
06:15:44|0.045162
06:15:45|0.045168
06:15:47|0.045195
06:15:47|0.045215
06:15:49|0.045215
06:15:49|0.04523
06:15:50|0.045226
06:15:51|0.045226
06:15:52|0.04524
06:15:53|0.045234
06:15:54|0.045234
06:15:56|0.045249
06:15:57|0.045254
06:15:57|0.045254
06:15:58|0.045251
06:16:00|0.045251
06:16:01|0.045253
06:16:01|0.045273
06:16:03|0.04526
06:16:04|0.045255
06:16:05|0.045253
06:16:05|0.045275
06:16:07|0.045268
06:16:08|0.045273
06:16:08|0.045272
06:16:09|0.045288
06:16:10|0.045295
06:16:11|0.045335
06:16:13|0.045332
06:16:14|0.045326
06:16:15|0.045288
06:16:16|0.045283
06:16:16|0.045273
06:16:17|0.045226
06:16:18|0.045226
06:16:20|0.045201
06:16:21|0.045167
06:16:21|0.045208
06:16:22|0.04518
06:16:24|0.045197
06:16:24|0.045207
06:16:25|0.045196
06:16:28|0.045167
06:16:29|0.045167
06:16:30|0.045154
06:16:31|0.045127
06:16:31|0.045127
06:16:33|0.045143
06:16:33|0.045138
06:16:34|0.04516
06:16:35|0.045166
06:16:36|0.045166
06:16:37|0.045182
06:16:39|0.045199
06:16:40|0.045199
06:16:40|0.04515
06:16:41|0.045115
06:16:42|0.045109
06:16:44|0.045118
06:16:45|0.04511
06:16:46|0.045101
06:16:46|0.045101
06:16:47|0.045128
06:16:48|0.045129
06:16:49|0.045134
06:16:51|0.045146
06:16:51|0.045129
06:16:53|0.045154
06:16:54|0.045158
06:16:54|0.045152
06:16:56|0.045166
06:16:56|0.045182
06:16:57|0.045184
06:16:59|0.045196
06:16:59|0.045193
06:17:00|0.045177
06:17:01|0.045158
06:17:03|0.04518
06:17:04|0.045196
06:17:05|0.0452
06:17:05|0.045187
06:17:07|0.045193
06:17:08|0.045169
06:17:09|0.045157
06:17:10|0.045155
06:17:11|0.045176
06:17:12|0.045154
06:17:13|0.045147
06:17:14|0.045189
06:17:16|0.045194
06:17:16|0.045156
06:17:17|0.045176
06:17:19|0.045176
06:17:19|0.045176
06:17:20|0.045176
06:17:21|0.04518
06:17:22|0.045173
06:17:23|0.045173
06:17:24|0.045173
06:17:26|0.045155
06:17:27|0.045166
06:17:29|0.045165
06:17:30|0.045168
06:17:31|0.04517
06:17:33|0.045148
06:17:33|0.045129
06:17:35|0.04512
06:17:35|0.045122
06:17:36|0.045121
06:17:38|0.045125
06:17:39|0.045125
06:17:40|0.045125
06:17:40|0.045126
06:17:41|0.045126
06:17:42|0.04513
06:17:43|0.045128
06:17:45|0.045109
06:17:46|0.045138
06:17:47|0.045138
06:17:48|0.045138
06:17:49|0.045138
06:17:50|0.045138
06:17:51|0.045138
06:17:52|0.045137
06:17:53|0.04512
06:17:54|0.045115
06:17:55|0.045117
06:17:56|0.045117
06:17:57|0.045117
06:17:58|0.045114
06:17:59|0.045111
06:18:00|0.045102
06:18:01|0.045106
06:18:02|0.045119
06:18:03|0.045133
06:18:04|0.045147
06:18:05|0.045153
06:18:06|0.045149
06:18:07|0.045146
06:18:08|0.045146
06:18:09|0.045146
06:18:10|0.045134
06:18:13|0.045138
06:18:13|0.045157
06:18:14|0.045141
06:18:15|0.045137
06:18:16|0.045131
06:18:17|0.04514
06:18:19|0.045162
06:18:19|0.045148
06:18:20|0.045148
06:18:21|0.045168
06:18:22|0.045168
06:18:24|0.04518
06:18:24|0.045188
06:18:26|0.0452
06:18:27|0.045222
06:18:28|0.045225
06:18:30|0.045223
06:18:31|0.04522
06:18:31|0.04523
06:18:33|0.045244
06:18:34|0.045248
06:18:35|0.045265
06:18:35|0.045295
06:18:36|0.045298
06:18:38|0.045299
06:18:39|0.045299
06:18:40|0.045292
06:18:41|0.045304
06:18:42|0.045311
06:18:43|0.045312
06:18:44|0.045304
06:18:45|0.045313
06:18:46|0.045313
06:18:47|0.045306
06:18:48|0.045298
06:18:49|0.045279
06:18:50|0.045276
06:18:51|0.045276
06:18:52|0.04526
06:18:53|0.045265
06:18:54|0.045306
06:18:55|0.045314
06:18:56|0.045313
06:18:57|0.045313
06:18:58|0.045313
06:18:59|0.045326
06:19:01|0.045329
06:19:02|0.045342
06:19:03|0.045353
06:19:03|0.045361
06:19:05|0.045394
06:19:05|0.045393
06:19:07|0.045396
06:19:08|0.04539
06:19:08|0.045374
06:19:09|0.045366
06:19:11|0.045339
06:19:11|0.045342
06:19:12|0.045364
06:19:14|0.045349
06:19:15|0.045369
06:19:15|0.045369
06:19:16|0.045367
06:19:18|0.045346
06:19:18|0.045338
06:19:19|0.045352
06:19:21|0.045333
06:19:22|0.045342
06:19:24|0.045344
06:19:24|0.045342
06:19:25|0.04535
06:19:27|0.045358
06:19:27|0.045343
06:19:28|0.045343
06:19:30|0.045358
06:19:31|0.045364
06:19:32|0.045364
06:19:33|0.045364
06:19:34|0.045357
06:19:35|0.045352
06:19:36|0.045339
06:19:37|0.045334
06:19:38|0.045312
06:19:39|0.045297
06:19:40|0.045276
06:19:41|0.045268
06:19:42|0.045269
06:19:43|0.045255
06:19:44|0.045243
06:19:45|0.045237
06:19:46|0.045244
06:19:47|0.04524
06:19:48|0.045243
06:19:49|0.045252
06:19:51|0.045252
06:19:51|0.045259
06:19:52|0.045259
06:19:53|0.045268
06:19:54|0.045268
06:19:56|0.045264
06:19:57|0.045279
06:19:58|0.04527
06:19:59|0.045307
06:20:00|0.045307
06:20:01|0.045323
06:20:02|0.04533
06:20:03|0.045355
06:20:04|0.045355
06:20:05|0.045355
06:20:06|0.045334
06:20:06|0.045357
06:20:08|0.045374
06:20:09|0.045384
06:20:10|0.04537
06:20:11|0.045341
06:20:12|0.045356
06:20:13|0.045373
06:20:14|0.045386
06:20:15|0.045346
06:20:16|0.045346
06:20:17|0.045403
06:20:18|0.045399
06:20:19|0.045394
06:20:21|0.04538
06:20:22|0.045378
06:20:22|0.045413
06:20:24|0.045413
06:20:24|0.045413
06:20:26|0.045429
06:20:26|0.045419
06:20:27|0.045409
06:20:28|0.045417
06:20:30|0.045443
06:20:31|0.045447
06:20:32|0.045448
06:20:34|0.045457
06:20:35|0.045456
06:20:35|0.045452
06:20:37|0.045452
06:20:38|0.045443
06:20:38|0.045443
06:20:39|0.045429
06:20:41|0.045447
06:20:41|0.045437
06:20:42|0.045442
06:20:43|0.045456
06:20:44|0.04543
06:20:46|0.04543
06:20:46|0.045437
06:20:47|0.045437
06:20:48|0.045435
06:20:50|0.045435
06:20:50|0.045435
06:20:52|0.04542
06:20:52|0.045392
06:20:54|0.045388
06:20:54|0.045431
06:20:55|0.045427
06:20:57|0.045422
06:20:58|0.045422
06:20:58|0.045422
06:21:00|0.04543
06:21:00|0.04541
06:21:02|0.04542
06:21:03|0.045408
06:21:03|0.045386
06:21:04|0.045426
06:21:05|0.045426
06:21:07|0.045418
06:21:08|0.045409
06:21:09|0.045427
06:21:10|0.045427
06:21:11|0.045441
06:21:12|0.045444
06:21:13|0.045443
06:21:14|0.045475
06:21:15|0.045442
06:21:16|0.045453
06:21:17|0.045449
06:21:18|0.045429
06:21:19|0.045444
06:21:20|0.045444
06:21:21|0.045444
06:21:22|0.045422
06:21:23|0.045435
06:21:24|0.045435
06:21:25|0.045421
06:21:26|0.04541
06:21:27|0.045411
06:21:28|0.045423
06:21:29|0.045409
06:21:30|0.045413
06:21:32|0.04541
06:21:33|0.04541
06:21:34|0.045385
06:21:35|0.045396
06:21:36|0.045404
06:21:37|0.04541
06:21:38|0.04541
06:21:39|0.045415
06:21:42|0.045415
06:21:42|0.045401
06:21:44|0.045404
06:21:45|0.045404
06:21:45|0.045404
06:21:47|0.045412
06:21:47|0.045415
06:21:49|0.045429
06:21:49|0.045429
06:21:51|0.045443
06:21:51|0.045429
06:21:53|0.04545
06:21:54|0.04545
06:21:55|0.045452
06:21:55|0.045452
06:21:57|0.045452
06:21:58|0.045463
06:21:59|0.045463
06:22:00|0.045457
06:22:01|0.045469
06:22:02|0.045453
06:22:03|0.045466
06:22:04|0.045485
06:22:05|0.045498
06:22:06|0.045498
06:22:07|0.045488
06:22:08|0.045488
06:22:10|0.045486
06:22:11|0.045488
06:22:12|0.045479
06:22:13|0.04549
06:22:13|0.045498
06:22:14|0.045487
06:22:15|0.04549
06:22:16|0.04549
06:22:17|0.045482
06:22:18|0.045475
06:22:20|0.04549
06:22:21|0.045468
06:22:22|0.045493
06:22:23|0.0455
06:22:24|0.045512
06:22:25|0.045524
06:22:26|0.045522
06:22:27|0.045534
06:22:28|0.04552
06:22:29|0.045518
06:22:30|0.045499
06:22:31|0.045495
06:22:32|0.045495
06:22:33|0.045497
06:22:35|0.045495
06:22:36|0.045501
06:22:36|0.045503
06:22:37|0.045519
06:22:39|0.045517
06:22:41|0.045533
06:22:41|0.045533
06:22:43|0.045522
06:22:43|0.045522
06:22:44|0.04553
06:22:45|0.045534
06:22:46|0.04554
06:22:48|0.04554
06:22:49|0.04554
06:22:49|0.045539
06:22:50|0.045539
06:22:51|0.045538
06:22:53|0.04554
06:22:54|0.045554
06:22:54|0.045561
06:22:55|0.045578
06:22:56|0.045581
06:22:57|0.04559
06:22:58|0.045592
06:22:59|0.045594
06:23:01|0.045592
06:23:01|0.045559
06:23:03|0.045555
06:23:03|0.045553
06:23:04|0.045563
06:23:05|0.045557
06:23:06|0.045562
06:23:07|0.04556
06:23:08|0.04556
06:23:09|0.045567
06:23:10|0.045565
06:23:11|0.045555
06:23:13|0.04555
06:23:14|0.045563
06:23:15|0.045563
06:23:15|0.045582
06:23:16|0.045552
06:23:17|0.045559
06:23:18|0.045579
06:23:20|0.045576
06:23:20|0.045581
06:23:22|0.045564
06:23:23|0.045576
06:23:23|0.045558
06:23:25|0.045558
06:23:26|0.045558
06:23:27|0.045557
06:23:28|0.045557
06:23:29|0.045557
06:23:31|0.045564
06:23:32|0.04558
06:23:33|0.045579
06:23:34|0.04558
06:23:34|0.045587
06:23:38|0.045602
06:23:38|0.045601
06:23:40|0.045607
06:23:40|0.045596
06:23:41|0.045586
06:23:42|0.045574
06:23:44|0.045574
06:23:45|0.045562
06:23:46|0.045569
06:23:46|0.045557
06:23:48|0.045548
06:23:48|0.045545
06:23:49|0.045553
06:23:51|0.045537
06:23:51|0.045544
06:23:53|0.045544
06:23:53|0.045553
06:23:54|0.045537
06:23:55|0.045532
06:23:57|0.045541
06:23:58|0.045548
06:23:58|0.045548
06:23:59|0.045548
06:24:00|0.045544
06:24:01|0.045544
06:24:03|0.045548
06:24:04|0.045548
06:24:05|0.045537
06:24:06|0.045521
06:24:07|0.045517
06:24:08|0.045517
06:24:09|0.045524
06:24:10|0.045528
06:24:11|0.045537
06:24:12|0.045542
06:24:13|0.045548
06:24:14|0.045552
06:24:15|0.045551
06:24:16|0.04555
06:24:17|0.045552
06:24:18|0.045568
06:24:19|0.045557
06:24:20|0.045549
06:24:21|0.045549
06:24:22|0.045549
06:24:23|0.045544
06:24:24|0.045531
06:24:25|0.045526
06:24:26|0.045526
06:24:27|0.045526
06:24:28|0.045521
06:24:29|0.045515
06:24:30|0.045534
06:24:31|0.045543
06:24:32|0.04552
06:24:34|0.045531
06:24:34|0.045549
06:24:37|0.045556
06:24:38|0.045565
06:24:39|0.045576
06:24:39|0.045578
06:24:40|0.045593
06:24:42|0.045567
06:24:43|0.045566
06:24:44|0.045551
06:24:45|0.045551
06:24:46|0.04555
06:24:47|0.045563
06:24:48|0.045565
06:24:49|0.045575
06:24:50|0.045575
06:24:51|0.045582
06:24:52|0.045582
06:24:53|0.045586
06:24:54|0.045588
06:24:56|0.045588
06:24:56|0.045579
06:24:57|0.045565
06:24:58|0.045601
06:24:59|0.045592
06:25:00|0.045578
06:25:01|0.045566
06:25:02|0.045562
06:25:03|0.045552
06:25:04|0.045555
06:25:05|0.045555
06:25:07|0.045562
06:25:08|0.045546
06:25:08|0.04554
06:25:09|0.045554
06:25:10|0.045554
06:25:11|0.045563
06:25:12|0.045563
06:25:13|0.045563
06:25:14|0.045585
06:25:15|0.045592
06:25:16|0.04557
06:25:17|0.045574
06:25:18|0.045572
06:25:19|0.045579
06:25:20|0.045582
06:25:21|0.045584
06:25:23|0.045568
06:25:23|0.045572
06:25:26|0.0456
06:25:26|0.045613
06:25:27|0.045616
06:25:28|0.045616
06:25:30|0.045625
06:25:30|0.045607
06:25:31|0.045604
06:25:32|0.045604
06:25:33|0.045607
06:25:34|0.045582
06:25:35|0.045596
06:25:36|0.045596
06:25:38|0.045614
06:25:39|0.045631
06:25:40|0.045647
06:25:40|0.045647
06:25:42|0.045656
06:25:42|0.045659
06:25:44|0.045649
06:25:45|0.045649
06:25:45|0.045641
06:25:47|0.045641
06:25:48|0.045641
06:25:49|0.045647
06:25:50|0.045637
06:25:51|0.045644
06:25:52|0.04565
06:25:53|0.045654
06:25:54|0.045654
06:25:55|0.045668
06:25:56|0.04566
06:25:58|0.045665
06:25:58|0.045663
06:26:00|0.045678
06:26:01|0.045685
06:26:01|0.045694
06:26:02|0.045694
06:26:03|0.045693
06:26:04|0.045693
06:26:05|0.045669
06:26:06|0.045653
06:26:07|0.045641
06:26:08|0.045637
06:26:09|0.045637
06:26:10|0.045652
06:26:12|0.045677
06:26:12|0.045665
06:26:14|0.045664
06:26:15|0.045661
06:26:15|0.045638
06:26:16|0.045665
06:26:17|0.04566
06:26:18|0.045668
06:26:19|0.045686
06:26:20|0.045676
06:26:22|0.045676
06:26:23|0.045703
06:26:23|0.045703
06:26:25|0.045712
06:26:25|0.045678
06:26:26|0.045684
06:26:28|0.045703
06:26:28|0.045685
06:26:30|0.045685
06:26:31|0.045725
06:26:32|0.045726
06:26:33|0.045737
06:26:34|0.045742
06:26:35|0.045754
06:26:37|0.04576
06:26:38|0.045746
06:26:39|0.045709
06:26:40|0.045718
06:26:41|0.045708
06:26:42|0.045719
06:26:43|0.045728
06:26:44|0.045728
06:26:45|0.045733
06:26:46|0.045757
06:26:47|0.045764
06:26:48|0.045765
06:26:50|0.045739
06:26:51|0.04573
06:26:52|0.045722
06:26:53|0.045708
06:26:54|0.045715
06:26:55|0.045707
06:26:56|0.045693
06:26:57|0.045696
06:26:58|0.045704
06:26:59|0.045691
06:27:00|0.045683
06:27:01|0.0457
06:27:02|0.045718
06:27:03|0.045711
06:27:04|0.045719
06:27:05|0.045732
06:27:06|0.045713
06:27:07|0.045719
06:27:08|0.045703
06:27:09|0.04569
06:27:10|0.045689
06:27:11|0.045684
06:27:12|0.045692
06:27:13|0.045696
06:27:14|0.045719
06:27:15|0.045717
06:27:16|0.045717
06:27:17|0.04574
06:27:18|0.04574
06:27:19|0.04574
06:27:20|0.045742
06:27:21|0.045742
06:27:22|0.045757
06:27:23|0.045757
06:27:24|0.045742
06:27:25|0.045737
06:27:26|0.045725
06:27:27|0.045719
06:27:28|0.045705
06:27:29|0.045705
06:27:30|0.045739
06:27:31|0.045747
06:27:32|0.045747
06:27:33|0.045744
06:27:35|0.045744
06:27:35|0.04574
06:27:36|0.04574
06:27:37|0.04574
06:27:38|0.04574
06:27:39|0.045747
06:27:41|0.045747
06:27:42|0.045759
06:27:43|0.045756
06:27:44|0.04576
06:27:44|0.045748
06:27:45|0.045748
06:27:47|0.045748
06:27:47|0.045758
06:27:49|0.045758
06:27:50|0.045758
06:27:50|0.04575
06:27:52|0.04575
06:27:53|0.045739
06:27:53|0.045736
06:27:55|0.045748
06:27:55|0.045751
06:27:57|0.045751
06:27:58|0.045751
06:27:59|0.045735
06:28:00|0.045741
06:28:01|0.045732
06:28:02|0.045732
06:28:03|0.045717
06:28:04|0.045738
06:28:05|0.045738
06:28:06|0.045728
06:28:07|0.045735
06:28:08|0.045732
06:28:09|0.045725
06:28:10|0.045731
06:28:11|0.045731
06:28:12|0.045752
06:28:13|0.045744
06:28:14|0.045745
06:28:15|0.045743
06:28:16|0.045757
06:28:17|0.045762
06:28:18|0.045762
06:28:20|0.045756
06:28:20|0.045758
06:28:21|0.045772
06:28:22|0.045771
06:28:23|0.045771
06:28:25|0.045772
06:28:25|0.045747
06:28:27|0.045743
06:28:27|0.045765
06:28:28|0.045773
06:28:30|0.045779
06:28:30|0.045775
06:28:32|0.045777
06:28:33|0.045785
06:28:34|0.045792
06:28:34|0.045792
06:28:35|0.045793
06:28:37|0.045791
06:28:38|0.045787
06:28:39|0.045796
06:28:40|0.045797
06:28:41|0.0458
06:28:43|0.045795
06:28:44|0.045795
06:28:44|0.045795
06:28:46|0.045798
06:28:47|0.045785
06:28:48|0.045779
06:28:48|0.045777
06:28:49|0.045792
06:28:50|0.045792
06:28:51|0.045798
06:28:52|0.045807
06:28:53|0.045808
06:28:54|0.04581
06:28:55|0.045817
06:28:56|0.045807
06:28:57|0.045809
06:28:58|0.045809
06:28:59|0.045809
06:29:00|0.045799
06:29:01|0.045781
06:29:03|0.045781
06:29:03|0.045797
06:29:05|0.045832
06:29:05|0.045845
06:29:07|0.045888
06:29:07|0.045889
06:29:09|0.045876
06:29:10|0.045877
06:29:11|0.045875
06:29:11|0.045907
06:29:12|0.045907
06:29:13|0.045907
06:29:14|0.045898
06:29:15|0.045886
06:29:16|0.045876
06:29:17|0.04586
06:29:18|0.045825
06:29:20|0.045826
06:29:20|0.045808
06:29:21|0.045823
06:29:22|0.04583
06:29:23|0.045834
06:29:25|0.045849
06:29:25|0.045857
06:29:26|0.045852
06:29:27|0.045835
06:29:28|0.045835
06:29:29|0.045824
06:29:30|0.045812
06:29:31|0.0458
06:29:33|0.045776
06:29:33|0.045784
06:29:34|0.045795
06:29:35|0.045795
06:29:36|0.045794
06:29:37|0.045781
06:29:39|0.045771
06:29:41|0.045764
06:29:42|0.045775
06:29:43|0.045797
06:29:44|0.045799
06:29:45|0.045812
06:29:46|0.045812
06:29:47|0.045814
06:29:49|0.045809
06:29:49|0.045819
06:29:51|0.045819
06:29:51|0.04581
06:29:52|0.045803
06:29:53|0.045797
06:29:54|0.045797
06:29:56|0.045785
06:29:56|0.045761
06:29:57|0.045751
06:29:59|0.045745
06:29:59|0.045752
06:30:01|0.045738
06:30:01|0.045717
06:30:02|0.045718
06:30:03|0.045746
06:30:04|0.045746
06:30:05|0.045739
06:30:07|0.045739
06:30:07|0.045703
06:30:09|0.045702
06:30:10|0.045721
06:30:11|0.045704
06:30:12|0.0457
06:30:12|0.045731
06:30:14|0.045731
06:30:14|0.045724
06:30:15|0.04572
06:30:16|0.04572
06:30:17|0.0457
06:30:19|0.0457
06:30:19|0.04572
06:30:21|0.0457
06:30:22|0.045685
06:30:23|0.045685
06:30:23|0.045739
06:30:25|0.045696
06:30:25|0.045696
06:30:27|0.045756
06:30:28|0.045709
06:30:29|0.045737
06:30:29|0.045782
06:30:30|0.045782
06:30:32|0.045772
06:30:33|0.045771
06:30:34|0.045789
06:30:35|0.045792
06:30:36|0.045792
06:30:37|0.045811
06:30:37|0.045813
06:30:38|0.045813
06:30:41|0.045813
06:30:41|0.045804
06:30:43|0.045776
06:30:43|0.045776
06:30:45|0.045818
06:30:46|0.045819
06:30:46|0.045831
06:30:48|0.045834
06:30:49|0.045828
06:30:50|0.045831
06:30:51|0.045814
06:30:52|0.045806
06:30:53|0.045803
06:30:54|0.04581
06:30:55|0.045789
06:30:56|0.045787
06:30:57|0.045799
06:30:58|0.045805
06:30:59|0.04582
06:31:00|0.04581
06:31:01|0.04581
06:31:02|0.045792
06:31:03|0.045814
06:31:04|0.045792
06:31:06|0.045806
06:31:06|0.045775
06:31:08|0.045762
06:31:08|0.04575
06:31:09|0.045757
06:31:11|0.045802
06:31:11|0.045767
06:31:12|0.045799
06:31:13|0.045786
06:31:14|0.045801
06:31:15|0.045785
06:31:16|0.045759
06:31:17|0.045757
06:31:18|0.045734
06:31:19|0.045727
06:31:21|0.045697
06:31:21|0.045708
06:31:22|0.045709
06:31:23|0.045693
06:31:24|0.045693
06:31:25|0.045695
06:31:26|0.045708
06:31:28|0.045706
06:31:28|0.045701
06:31:29|0.045702
06:31:30|0.045685
06:31:32|0.045677
06:31:32|0.045657
06:31:34|0.045649
06:31:35|0.045654
06:31:36|0.045631
06:31:37|0.045601
06:31:37|0.045584
06:31:38|0.045584
06:31:39|0.045579
06:31:41|0.045562
06:31:43|0.045557
06:31:44|0.045551
06:31:44|0.045568
06:31:45|0.045591
06:31:47|0.045584
06:31:47|0.0456
06:31:48|0.045584
06:31:49|0.045591
06:31:51|0.045605
06:31:52|0.045601
06:31:52|0.045586
06:31:54|0.04559
06:31:54|0.045583
06:31:55|0.045585
06:31:56|0.045585
06:31:57|0.045571
06:31:58|0.04556
06:31:59|0.045585
06:32:01|0.045585
06:32:02|0.04558
06:32:03|0.045564
06:32:03|0.045586
06:32:05|0.045557
06:32:06|0.045583
06:32:07|0.045548
06:32:07|0.045538
06:32:09|0.045518
06:32:09|0.045521
06:32:11|0.045521
06:32:11|0.0455
06:32:13|0.045482
06:32:14|0.045489
06:32:15|0.045489
06:32:16|0.045505
06:32:17|0.045525
06:32:18|0.045525
06:32:19|0.045488
06:32:20|0.045492
06:32:21|0.045492
06:32:22|0.045492
06:32:23|0.045465
06:32:24|0.045465
06:32:25|0.045492
06:32:27|0.045485
06:32:27|0.0455
06:32:28|0.045492
06:32:29|0.045525
06:32:30|0.045517
06:32:32|0.045502
06:32:32|0.045473
06:32:33|0.045463
06:32:34|0.045472
06:32:35|0.045484
06:32:36|0.045471
06:32:37|0.045459
06:32:38|0.045443
06:32:39|0.045444
06:32:40|0.045474
06:32:42|0.045492
06:32:43|0.045505
06:32:44|0.045482
06:32:45|0.045472
06:32:46|0.04549
06:32:47|0.04549
06:32:48|0.04549
06:32:49|0.045463
06:32:50|0.045479
06:32:51|0.045467
06:32:52|0.045467
06:32:53|0.045488
06:32:54|0.04548
06:32:55|0.045472
06:32:56|0.045472
06:32:57|0.04547
06:32:58|0.04547
06:32:59|0.04548
06:33:01|0.045482
06:33:01|0.045482
06:33:03|0.045482
06:33:03|0.045465
06:33:04|0.045445
06:33:05|0.045465
06:33:06|0.045501
06:33:07|0.045502
06:33:08|0.045513
06:33:09|0.045513
06:33:11|0.045518
06:33:11|0.04553
06:33:13|0.045566
06:33:13|0.045591
06:33:14|0.045576
06:33:16|0.045602
06:33:17|0.045602
06:33:18|0.04559
06:33:18|0.045595
06:33:19|0.045586
06:33:20|0.045575
06:33:21|0.04557
06:33:22|0.045567
06:33:23|0.045557
06:33:25|0.045568
06:33:25|0.045572
06:33:28|0.04559
06:33:28|0.045607
06:33:29|0.045614
06:33:30|0.045626
06:33:32|0.045624
06:33:32|0.045624
06:33:33|0.045624
06:33:34|0.045597
06:33:35|0.0456
06:33:36|0.045609
06:33:37|0.045609
06:33:38|0.045616
06:33:39|0.045628
06:33:41|0.04566
06:33:41|0.045678
06:33:43|0.045658
06:33:45|0.04564
06:33:46|0.04564
06:33:47|0.045617
06:33:49|0.045606
06:33:50|0.045641
06:33:51|0.045641
06:33:52|0.045641
06:33:53|0.04565
06:33:54|0.045689
06:33:55|0.045679
06:33:55|0.045699
06:33:57|0.045681
06:33:57|0.045695
06:33:58|0.045696
06:33:59|0.045696
06:34:01|0.045689
06:34:02|0.045709
06:34:03|0.045729
06:34:04|0.04573
06:34:05|0.045722
06:34:06|0.045675
06:34:07|0.045675
06:34:08|0.045659
06:34:09|0.045659
06:34:10|0.045642
06:34:11|0.045676
06:34:12|0.045671
06:34:14|0.045676
06:34:14|0.045666
06:34:15|0.045672
06:34:16|0.045701
06:34:18|0.045701
06:34:18|0.045701
06:34:19|0.045718
06:34:20|0.045718
06:34:21|0.045718
06:34:22|0.045716
06:34:23|0.045701
06:34:24|0.045704
06:34:25|0.045693
06:34:26|0.045693
06:34:27|0.045693
06:34:28|0.045742
06:34:29|0.04574
06:34:30|0.045747
06:34:31|0.045747
06:34:32|0.045714
06:34:33|0.045714
06:34:34|0.045725
06:34:35|0.045727
06:34:36|0.045738
06:34:38|0.045733
06:34:38|0.045733
06:34:39|0.045733
06:34:40|0.045733
06:34:41|0.045741
06:34:42|0.045741
06:34:44|0.045758
06:34:44|0.045766
06:34:46|0.045766
06:34:47|0.045766
06:34:48|0.045766
06:34:49|0.045742
06:34:50|0.045756
06:34:51|0.045765
06:34:52|0.045771
06:34:53|0.045771
06:34:54|0.045775
06:34:55|0.045775
06:34:56|0.045769
06:34:57|0.045769
06:34:58|0.045776
06:34:59|0.045776
06:35:00|0.045762
06:35:02|0.045748
06:35:02|0.045742
06:35:03|0.045742
06:35:04|0.045743
06:35:06|0.045759
06:35:06|0.045743
06:35:07|0.045738
06:35:08|0.045739
06:35:09|0.045739
06:35:10|0.04575
06:35:11|0.045757
06:35:12|0.04579
06:35:13|0.045793
06:35:14|0.045794
06:35:16|0.045794
06:35:16|0.045794
06:35:17|0.045791
06:35:18|0.045815
06:35:20|0.045842
06:35:21|0.045856
06:35:21|0.045849
06:35:22|0.045863
06:35:23|0.045856
06:35:24|0.045856
06:35:25|0.045842
06:35:26|0.045842
06:35:27|0.045842
06:35:29|0.045836
06:35:29|0.045799
06:35:30|0.045808
06:35:32|0.045808
06:35:33|0.045813
06:35:33|0.045813
06:35:34|0.045776
06:35:36|0.045771
06:35:36|0.045742
06:35:38|0.045726
06:35:39|0.045731
06:35:39|0.04573
06:35:40|0.04572
06:35:42|0.045715
06:35:43|0.045707
06:35:43|0.045682
06:35:46|0.045702
06:35:46|0.045687
06:35:47|0.04567
06:35:49|0.04567
06:35:50|0.045672
06:35:50|0.045672
06:35:51|0.045667
06:35:52|0.045667
06:35:53|0.045667
06:35:54|0.045668
06:35:56|0.045669
06:35:57|0.045658
06:35:58|0.045655
06:35:58|0.045642
06:36:00|0.045629
06:36:00|0.045633
06:36:01|0.045651
06:36:03|0.045673
06:36:03|0.045676
06:36:04|0.045682
06:36:05|0.045673
06:36:06|0.045655
06:36:07|0.045641
06:36:08|0.045635
06:36:10|0.045626
06:36:10|0.04562
06:36:12|0.04562
06:36:12|0.045626
06:36:13|0.04562
06:36:14|0.045601
06:36:15|0.045579
06:36:16|0.045594
06:36:17|0.045605
06:36:18|0.045605
06:36:20|0.045604
06:36:20|0.045598
06:36:21|0.045598
06:36:22|0.045568
06:36:24|0.045548
06:36:24|0.045556
06:36:25|0.045556
06:36:27|0.045549
06:36:27|0.045549
06:36:29|0.045549
06:36:30|0.045551
06:36:30|0.045557
06:36:31|0.045557
06:36:33|0.045579
06:36:34|0.045577
06:36:34|0.045586
06:36:35|0.045586
06:36:36|0.045562
06:36:37|0.045591
06:36:39|0.045589
06:36:40|0.045576
06:36:41|0.045569
06:36:42|0.045565
06:36:43|0.045565
06:36:44|0.04557
06:36:45|0.045601
06:36:46|0.045612
06:36:48|0.045593
06:36:49|0.045593
06:36:50|0.045588
06:36:51|0.045593
06:36:52|0.045593
06:36:53|0.045596
06:36:54|0.045596
06:36:55|0.045623
06:36:56|0.045597
06:36:57|0.045597
06:36:58|0.04558
06:36:59|0.045571
06:37:00|0.045589
06:37:01|0.045621
06:37:02|0.045621
06:37:03|0.045587
06:37:04|0.045591
06:37:05|0.045592
06:37:06|0.045586
06:37:07|0.045577
06:37:08|0.045601
06:37:09|0.045606
06:37:10|0.045598
06:37:11|0.045591
06:37:12|0.04558
06:37:13|0.045559
06:37:14|0.045579
06:37:15|0.045611
06:37:16|0.045618
06:37:17|0.045601
06:37:19|0.045602
06:37:20|0.045601
06:37:21|0.045601
06:37:22|0.045581
06:37:23|0.045561
06:37:23|0.04556
06:37:24|0.045547
06:37:25|0.045551
06:37:27|0.045509
06:37:27|0.04551
06:37:29|0.045514
06:37:30|0.04552
06:37:31|0.045524
06:37:32|0.045525
06:37:33|0.04555
06:37:34|0.045568
06:37:35|0.045568
06:37:36|0.045568
06:37:37|0.045551
06:37:38|0.045551
06:37:39|0.045554
06:37:40|0.045562
06:37:41|0.045567
06:37:42|0.045568
06:37:43|0.045566
06:37:44|0.045586
06:37:45|0.045586
06:37:46|0.045606
06:37:47|0.045588
06:37:48|0.04561
06:37:49|0.045631
06:37:51|0.045619
06:37:52|0.045619
06:37:53|0.045619
06:37:54|0.045565
06:37:54|0.045569
06:37:56|0.045569
06:37:56|0.045569
06:37:58|0.045568
06:37:59|0.045574
06:38:00|0.045589
06:38:01|0.045594
06:38:02|0.045592
06:38:03|0.045606
06:38:04|0.045607
06:38:05|0.04559
06:38:06|0.04559
06:38:07|0.045598
06:38:08|0.04561
06:38:09|0.04561
06:38:10|0.045592
06:38:11|0.045592
06:38:12|0.045566
06:38:13|0.045566
06:38:14|0.045562
06:38:15|0.04558
06:38:16|0.04558
06:38:17|0.04558
06:38:18|0.045595
06:38:19|0.045595
06:38:20|0.045595
06:38:21|0.045624
06:38:23|0.045635
06:38:24|0.045591
06:38:25|0.045591
06:38:26|0.045593
06:38:27|0.045594
06:38:28|0.045594
06:38:29|0.045619
06:38:30|0.045608
06:38:31|0.045608
06:38:32|0.045603
06:38:33|0.045603
06:38:34|0.045611
06:38:35|0.045613
06:38:36|0.045608
06:38:37|0.045611
06:38:38|0.045611
06:38:39|0.045611
06:38:40|0.045622
06:38:41|0.045622
06:38:42|0.045636
06:38:43|0.045644
06:38:45|0.045665
06:38:45|0.045706
06:38:46|0.045681
06:38:48|0.045669
06:38:50|0.045669
06:38:51|0.045669
06:38:51|0.045669
06:38:52|0.045669
06:38:54|0.045669
06:38:55|0.045695
06:38:56|0.0457
06:38:57|0.0457
06:38:59|0.0457
06:39:00|0.045703
06:39:01|0.045694
06:39:01|0.045692
06:39:02|0.045695
06:39:04|0.045695
06:39:04|0.045714
06:39:06|0.045737
06:39:07|0.045739
06:39:08|0.045739
06:39:09|0.045724
06:39:10|0.045698
06:39:11|0.045707
06:39:12|0.045707
06:39:13|0.045676
06:39:14|0.045676
06:39:15|0.045676
06:39:17|0.045664
06:39:18|0.045668
06:39:19|0.045675
06:39:19|0.045675
06:39:20|0.045685
06:39:22|0.045678
06:39:23|0.045691
06:39:24|0.045669
06:39:25|0.045675
06:39:26|0.045675
06:39:27|0.045709
06:39:28|0.045688
06:39:29|0.045687
06:39:30|0.045676
06:39:31|0.045681
06:39:32|0.045649
06:39:33|0.045647
06:39:34|0.045635
06:39:35|0.045613
06:39:36|0.045625
06:39:37|0.045625
06:39:38|0.045625
06:39:39|0.045625
06:39:40|0.045633
06:39:41|0.045634
06:39:42|0.045624
06:39:43|0.045625
06:39:44|0.045625
06:39:45|0.045638
06:39:46|0.045643
06:39:47|0.045652
06:39:48|0.045657
06:39:50|0.045677
06:39:51|0.045677
06:39:52|0.045677
06:39:53|0.045677
06:39:54|0.045678
06:39:55|0.045688
06:39:56|0.045691
06:39:57|0.045672
06:39:58|0.045672
06:39:59|0.045694
06:40:00|0.045696
06:40:01|0.045696
06:40:02|0.045663
06:40:04|0.045682
06:40:05|0.045696
06:40:05|0.045679
06:40:07|0.045669
06:40:08|0.045665
06:40:08|0.04566
06:40:10|0.04566
06:40:11|0.045663
06:40:11|0.04566
06:40:12|0.045668
06:40:13|0.045679
06:40:15|0.045707
06:40:16|0.045709
06:40:17|0.045719
06:40:18|0.045728
06:40:19|0.045748
06:40:20|0.045737
06:40:21|0.045714
06:40:22|0.045705
06:40:23|0.045724
06:40:24|0.045725
06:40:25|0.04572
06:40:26|0.045723
06:40:27|0.04573
06:40:28|0.045711
06:40:29|0.045704
06:40:30|0.045683
06:40:31|0.045681
06:40:32|0.045679
06:40:33|0.045684
06:40:34|0.04571
06:40:35|0.045713
06:40:36|0.045713
06:40:37|0.04571
06:40:38|0.045703
06:40:39|0.045693
06:40:40|0.045711
06:40:41|0.045691
06:40:42|0.045691
06:40:43|0.045704
06:40:44|0.045673
06:40:45|0.045675
06:40:46|0.045676
06:40:47|0.045677
06:40:48|0.045677
06:40:50|0.045711
06:40:51|0.045711
06:40:51|0.045725
06:40:53|0.045725
06:40:54|0.045739
06:40:54|0.045738
06:40:57|0.045739
06:40:57|0.045739
06:40:58|0.045733
06:40:59|0.045737
06:41:01|0.045737
06:41:01|0.045745
06:41:03|0.045724
06:41:05|0.045711
06:41:05|0.045711
06:41:06|0.045703
06:41:07|0.045703
06:41:08|0.045703
06:41:10|0.045703
06:41:10|0.045738
06:41:11|0.045744
06:41:12|0.045734
06:41:13|0.045727
06:41:14|0.045747
06:41:15|0.045699
06:41:17|0.045699
06:41:18|0.045741
06:41:18|0.045741
06:41:20|0.045727
06:41:21|0.045727
06:41:22|0.045728
06:41:23|0.045728
06:41:24|0.045729
06:41:25|0.045734
06:41:26|0.045736
06:41:27|0.045736
06:41:28|0.045737
06:41:29|0.045745
06:41:30|0.045787
06:41:31|0.045785
06:41:32|0.045769
06:41:33|0.045774
06:41:34|0.045774
06:41:35|0.045774
06:41:36|0.045774
06:41:37|0.04578
06:41:38|0.04578
06:41:39|0.045782
06:41:40|0.0458
06:41:41|0.0458
06:41:42|0.0458
06:41:43|0.045799
06:41:44|0.045799
06:41:45|0.045793
06:41:46|0.045769
06:41:47|0.04577
06:41:48|0.045803
06:41:49|0.045803
06:41:50|0.045788
06:41:52|0.045785
06:41:52|0.045794
06:41:53|0.045779
06:41:54|0.045787
06:41:56|0.045787
06:41:57|0.045794
06:41:58|0.045776
06:41:59|0.045776
06:42:00|0.045766
06:42:02|0.045759
06:42:03|0.045759
06:42:04|0.045771
06:42:04|0.045771
06:42:06|0.045766
06:42:06|0.04578
06:42:07|0.045779
06:42:09|0.045779
06:42:10|0.04577
06:42:11|0.045776
06:42:12|0.045762
06:42:13|0.045762
06:42:13|0.045775
06:42:15|0.045762
06:42:16|0.045755
06:42:16|0.045728
06:42:17|0.045728
06:42:18|0.045721
06:42:19|0.045716
06:42:21|0.045709
06:42:22|0.045715
06:42:22|0.045723
06:42:23|0.045741
06:42:25|0.045745
06:42:25|0.045719
06:42:26|0.045719
06:42:27|0.045719
06:42:29|0.045699
06:42:30|0.04571
06:42:31|0.045705
06:42:32|0.045739
06:42:33|0.04576
06:42:33|0.04576
06:42:35|0.045768
06:42:36|0.04577
06:42:37|0.04577
06:42:38|0.04577
06:42:39|0.045754
06:42:40|0.04576
06:42:40|0.04576
06:42:41|0.04576
06:42:43|0.04576
06:42:43|0.045766
06:42:45|0.045788
06:42:45|0.045788
06:42:46|0.045788
06:42:47|0.045788
06:42:49|0.045771
06:42:50|0.045769
06:42:51|0.045769
06:42:53|0.045769
06:42:54|0.045769
06:42:55|0.045761
06:42:55|0.045755
06:42:56|0.04574
06:42:58|0.04574
06:42:59|0.045759
06:42:59|0.045728
06:43:01|0.045775
06:43:02|0.045726
06:43:03|0.045726
06:43:04|0.045752
06:43:05|0.045759
06:43:06|0.045742
06:43:07|0.045742
06:43:08|0.045739
06:43:09|0.045731
06:43:10|0.045731
06:43:11|0.045731
06:43:12|0.045731
06:43:13|0.045731
06:43:14|0.04572
06:43:15|0.045717
06:43:16|0.04572
06:43:17|0.04572
06:43:18|0.045708
06:43:19|0.045708
06:43:21|0.045701
06:43:22|0.04571
06:43:22|0.045733
06:43:23|0.04574
06:43:24|0.045731
06:43:25|0.045731
06:43:26|0.045731
06:43:27|0.045757
06:43:28|0.045757
06:43:29|0.045757
06:43:30|0.045743
06:43:31|0.045743
06:43:32|0.045743
06:43:34|0.045747
06:43:34|0.045747
06:43:35|0.045743
06:43:36|0.045742
06:43:37|0.045742
06:43:38|0.045742
06:43:39|0.045742
06:43:40|0.045721
06:43:41|0.045721
06:43:43|0.045721
06:43:43|0.045721
06:43:44|0.04572
06:43:45|0.045711
06:43:46|0.04572
06:43:47|0.045742
06:43:48|0.045742
06:43:49|0.045742
06:43:50|0.045701
06:43:51|0.045701
06:43:53|0.045701
06:43:54|0.045723
06:43:56|0.045723
06:43:56|0.045719
06:43:58|0.045716
06:43:59|0.045716
06:43:59|0.045716
06:44:01|0.045717
06:44:02|0.045717
06:44:03|0.045733
06:44:04|0.04572
06:44:05|0.045725
06:44:06|0.045728
06:44:07|0.045728
06:44:08|0.045724
06:44:09|0.045706
06:44:09|0.045692
06:44:11|0.045692
06:44:12|0.045701
06:44:14|0.045724
06:44:14|0.045724
06:44:16|0.045725
06:44:16|0.045731
06:44:17|0.04573
06:44:18|0.04573
06:44:20|0.045714
06:44:20|0.045722
06:44:21|0.045722
06:44:22|0.045739
06:44:23|0.045728
06:44:25|0.045727
06:44:25|0.045742
06:44:27|0.045742
06:44:28|0.045742
06:44:28|0.045742
06:44:30|0.045742
06:44:31|0.045724
06:44:32|0.045732
06:44:33|0.045735
06:44:34|0.045747
06:44:35|0.045749
06:44:36|0.045749
06:44:37|0.045749
06:44:38|0.04575
06:44:39|0.045763
06:44:40|0.04576
06:44:41|0.045768
06:44:42|0.045768
06:44:43|0.045767
06:44:44|0.045746
06:44:45|0.04573
06:44:46|0.045746
06:44:47|0.045746
06:44:48|0.045745
06:44:49|0.045747
06:44:50|0.045747
06:44:51|0.045748
06:44:52|0.045748
06:44:53|0.045768
06:44:55|0.045757
06:44:56|0.045763
06:44:56|0.045771
06:44:57|0.045771
06:44:59|0.045773
06:45:00|0.045773
06:45:01|0.045773
06:45:01|0.045773
06:45:02|0.045804
06:45:04|0.045825
06:45:05|0.045843
06:45:05|0.045846
06:45:07|0.04585
06:45:08|0.045861
06:45:09|0.045861
06:45:10|0.045871
06:45:11|0.045871
06:45:11|0.045871
06:45:13|0.045856
06:45:14|0.04586
06:45:15|0.045875
06:45:15|0.045885
06:45:16|0.045883
06:45:17|0.045882
06:45:19|0.045893
06:45:20|0.045889
06:45:21|0.04589
06:45:21|0.045892
06:45:23|0.045894
06:45:23|0.045881
06:45:25|0.045881
06:45:26|0.045877
06:45:27|0.045877
06:45:28|0.045889
06:45:29|0.045903
06:45:30|0.045905
06:45:31|0.045905
06:45:32|0.045911
06:45:33|0.045905
06:45:34|0.045905
06:45:35|0.045905
06:45:36|0.045905
06:45:37|0.0459
06:45:38|0.045881
06:45:39|0.045878
06:45:40|0.045878
06:45:41|0.045882
06:45:42|0.045882
06:45:43|0.045888
06:45:44|0.045888
06:45:45|0.045888
06:45:46|0.045888
06:45:47|0.04589
06:45:48|0.04589
06:45:49|0.045881
06:45:50|0.045871
06:45:51|0.045856
06:45:52|0.04584
06:45:53|0.045836
06:45:54|0.045836
06:45:55|0.045803
06:45:57|0.045784
06:45:57|0.04576
06:45:58|0.045754
06:46:00|0.045759
06:46:00|0.045743
06:46:02|0.045731
06:46:03|0.04572
06:46:04|0.045712
06:46:05|0.045705
06:46:05|0.045705
06:46:07|0.045715
06:46:08|0.045709
06:46:08|0.045688
06:46:10|0.045693
06:46:10|0.04568
06:46:11|0.045699
06:46:13|0.045683
06:46:14|0.045681
06:46:15|0.045717
06:46:16|0.045733
06:46:17|0.045733
06:46:18|0.045688
06:46:19|0.045688
06:46:20|0.045688
06:46:21|0.045689
06:46:22|0.045696
06:46:23|0.045707
06:46:24|0.045707
06:46:25|0.045713
06:46:26|0.045713
06:46:27|0.045688
06:46:28|0.045686
06:46:29|0.045669
06:46:30|0.045681
06:46:31|0.045658
06:46:32|0.045649
06:46:33|0.04564
06:46:34|0.045625
06:46:35|0.045627
06:46:36|0.045627
06:46:37|0.045634
06:46:38|0.045624
06:46:39|0.045617
06:46:40|0.045625
06:46:41|0.045621
06:46:42|0.045627
06:46:43|0.04564
06:46:44|0.045644
06:46:45|0.04563
06:46:46|0.045626
06:46:47|0.045626
06:46:48|0.045633
06:46:49|0.045633
06:46:50|0.045645
06:46:51|0.045664
06:46:52|0.045659
06:46:53|0.045681
06:46:54|0.045658
06:46:55|0.045658
06:46:56|0.045641
06:46:58|0.045645
06:46:58|0.045639
06:46:59|0.045637
06:47:02|0.045626
06:47:04|0.045626
06:47:05|0.045641
06:47:06|0.045626
06:47:07|0.045613
06:47:08|0.045613
06:47:09|0.045596
06:47:10|0.045597
06:47:12|0.04559
06:47:13|0.045578
06:47:13|0.045578
06:47:14|0.045574
06:47:15|0.045583
06:47:16|0.045582
06:47:17|0.045582
06:47:18|0.045589
06:47:19|0.045607
06:47:20|0.045607
06:47:22|0.045586
06:47:22|0.045574
06:47:24|0.045578
06:47:24|0.045559
06:47:26|0.045555
06:47:27|0.045555
06:47:28|0.045546
06:47:29|0.045555
06:47:29|0.045561
06:47:30|0.045561
06:47:32|0.045561
06:47:32|0.045591
06:47:34|0.045595
06:47:34|0.045598
06:47:35|0.045598
06:47:37|0.045608
06:47:38|0.045595
06:47:38|0.045594
06:47:39|0.04557
06:47:41|0.045568
06:47:42|0.045568
06:47:42|0.045572
06:47:43|0.045564
06:47:44|0.045564
06:47:45|0.045565
06:47:46|0.04556
06:47:48|0.045555
06:47:49|0.045552
06:47:49|0.045545
06:47:51|0.045549
06:47:52|0.045549
06:47:53|0.04554
06:47:54|0.045545
06:47:54|0.045533
06:47:56|0.045533
06:47:57|0.045565
06:47:58|0.045565
06:47:59|0.045548
06:48:00|0.045548
06:48:02|0.045551
06:48:02|0.045551
06:48:04|0.045533
06:48:05|0.045536
06:48:06|0.045553
06:48:07|0.045566
06:48:07|0.045566
06:48:08|0.045566
06:48:10|0.045566
06:48:10|0.045553
06:48:11|0.045553
06:48:13|0.045553
06:48:14|0.045561
06:48:14|0.045598
06:48:15|0.045599
06:48:16|0.045608
06:48:17|0.045621
06:48:19|0.045623
06:48:19|0.04558
06:48:20|0.04558
06:48:21|0.045577
06:48:23|0.045577
06:48:23|0.045572
06:48:24|0.045577
06:48:25|0.045577
06:48:26|0.045618
06:48:27|0.045606
06:48:28|0.045594
06:48:30|0.045582
06:48:30|0.045582
06:48:31|0.045582
06:48:32|0.045584
06:48:33|0.04558
06:48:34|0.045577
06:48:35|0.045576
06:48:37|0.04557
06:48:38|0.045594
06:48:39|0.045604
06:48:40|0.045597
06:48:40|0.045595
06:48:41|0.045595
06:48:43|0.045614
06:48:44|0.045614
06:48:45|0.045592
06:48:46|0.045586
06:48:47|0.045586
06:48:48|0.04559
06:48:49|0.04559
06:48:50|0.04559
06:48:51|0.045583
06:48:52|0.045598
06:48:53|0.04561
06:48:54|0.045611
06:48:55|0.045611
06:48:56|0.045611
06:48:57|0.045609
06:48:59|0.045596
06:49:00|0.045605
06:49:00|0.045605
06:49:01|0.045605
06:49:02|0.045617
06:49:04|0.045617
06:49:05|0.045591
06:49:06|0.045591
06:49:07|0.045613
06:49:08|0.045613
06:49:09|0.045613
06:49:10|0.045613
06:49:11|0.045614
06:49:12|0.045614
06:49:13|0.045609
06:49:14|0.045602
06:49:15|0.045623
06:49:16|0.045623
06:49:17|0.045624
06:49:18|0.045624
06:49:19|0.045602
06:49:20|0.045599
06:49:21|0.045611
06:49:22|0.0456
06:49:23|0.0456
06:49:24|0.0456
06:49:25|0.0456
06:49:26|0.0456
06:49:28|0.045614
06:49:28|0.04561
06:49:29|0.04561
06:49:30|0.045633
06:49:32|0.045649
06:49:32|0.045655
06:49:33|0.045665
06:49:34|0.045664
06:49:35|0.045664
06:49:36|0.045658
06:49:37|0.045666
06:49:38|0.045666
06:49:39|0.045666
06:49:40|0.045689
06:49:41|0.045689
06:49:42|0.045673
06:49:43|0.045673
06:49:44|0.045652
06:49:45|0.045663
06:49:46|0.045663
06:49:47|0.045663
06:49:49|0.045663
06:49:50|0.045655
06:49:51|0.045636
06:49:51|0.045636
06:49:53|0.045658
06:49:53|0.045658
06:49:54|0.045664
06:49:56|0.045664
06:49:56|0.045651
06:49:58|0.045644
06:49:59|0.045649
06:50:00|0.045649
06:50:02|0.045649
06:50:03|0.045651
06:50:03|0.045651
06:50:05|0.045651
06:50:06|0.045674
06:50:06|0.045674
06:50:07|0.045656
06:50:08|0.045641
06:50:09|0.045641
06:50:10|0.045622
06:50:12|0.045622
06:50:12|0.045622
06:50:13|0.045653
06:50:14|0.045653
06:50:15|0.045623
06:50:17|0.045623
06:50:18|0.045623
06:50:18|0.045646
06:50:20|0.045646
06:50:20|0.045646
06:50:22|0.045646
06:50:22|0.045646
06:50:23|0.045646
06:50:24|0.045646
06:50:25|0.045646
06:50:26|0.045646
06:50:27|0.045646
06:50:29|0.045646
06:50:29|0.045644
06:50:30|0.045635
06:50:31|0.045628
06:50:33|0.045628
06:50:34|0.045644
06:50:34|0.045644
06:50:35|0.045644
06:50:36|0.045617
06:50:37|0.045612
06:50:38|0.045601
06:50:39|0.0456
06:50:41|0.045582
06:50:41|0.045582
06:50:42|0.045585
06:50:43|0.045585
06:50:45|0.04558
06:50:46|0.045577
06:50:46|0.045572
06:50:47|0.045572
06:50:48|0.045572
06:50:50|0.045577
06:50:51|0.045573
06:50:51|0.045575
06:50:53|0.045573
06:50:53|0.045576
06:50:54|0.045576
06:50:56|0.045568
06:50:56|0.045567
06:50:57|0.045564
06:50:59|0.045576
06:51:01|0.045577
06:51:01|0.045577
06:51:03|0.045577
06:51:04|0.045561
06:51:05|0.045533
06:51:06|0.045535
06:51:07|0.045535
06:51:08|0.045549
06:51:09|0.045549
06:51:10|0.045547
06:51:11|0.045549
06:51:12|0.045549
06:51:14|0.04556
06:51:14|0.045567
06:51:15|0.045568
06:51:16|0.045577
06:51:18|0.045573
06:51:19|0.045567
06:51:19|0.045552
06:51:21|0.045554
06:51:21|0.045545
06:51:22|0.045545
06:51:23|0.045544
06:51:24|0.045526
06:51:26|0.045526
06:51:27|0.04553
06:51:27|0.045511
06:51:29|0.045514
06:51:29|0.045513
06:51:30|0.045514
06:51:31|0.045523
06:51:32|0.04555
06:51:33|0.04555
06:51:34|0.045553
06:51:36|0.045553
06:51:36|0.045573
06:51:37|0.045589
06:51:38|0.045592
06:51:39|0.045592
06:51:40|0.045571
06:51:41|0.045558
06:51:42|0.045547
06:51:44|0.045546
06:51:44|0.045546
06:51:46|0.04555
06:51:47|0.045565
06:51:47|0.045567
06:51:48|0.045567
06:51:49|0.045567
06:51:51|0.045567
06:51:52|0.045567
06:51:53|0.045558
06:51:54|0.045548
06:51:55|0.045541
06:51:56|0.045548
06:51:57|0.04555
06:51:58|0.04555
06:51:58|0.04555
06:52:00|0.045524
06:52:01|0.045524
06:52:02|0.045524
06:52:03|0.045523
06:52:05|0.04554
06:52:06|0.045539
06:52:07|0.045545
06:52:09|0.045545
06:52:09|0.04556
06:52:10|0.04556
06:52:12|0.045565
06:52:13|0.045538
06:52:13|0.045529
06:52:14|0.045531
06:52:16|0.045532
06:52:17|0.045567
06:52:18|0.045567
06:52:19|0.045605
06:52:19|0.045605
06:52:21|0.045623
06:52:22|0.045617
06:52:23|0.045616
06:52:24|0.045616
06:52:25|0.045616
06:52:26|0.045589
06:52:27|0.045589
06:52:28|0.045579
06:52:29|0.045579
06:52:30|0.045569
06:52:31|0.045566
06:52:32|0.045566
06:52:34|0.045575
06:52:34|0.045556
06:52:36|0.045555
06:52:36|0.045507
06:52:37|0.045521
06:52:38|0.045512
06:52:40|0.045518
06:52:40|0.045518
06:52:41|0.045532
06:52:42|0.045539
06:52:44|0.045539
06:52:45|0.045543
06:52:45|0.045539
06:52:46|0.045543
06:52:48|0.045543
06:52:48|0.045533
06:52:50|0.045535
06:52:50|0.045535
06:52:52|0.045535
06:52:52|0.045535
06:52:53|0.045535
06:52:54|0.045552
06:52:56|0.045565
06:52:56|0.045565
06:52:57|0.045558
06:52:59|0.045558
06:52:59|0.045557
06:53:00|0.045559
06:53:02|0.045559
06:53:02|0.045566
06:53:04|0.045571
06:53:05|0.045568
06:53:06|0.045546
06:53:07|0.04554
06:53:08|0.045544
06:53:09|0.045555
06:53:10|0.045553
06:53:11|0.045553
06:53:12|0.045563
06:53:13|0.045563
06:53:14|0.045568
06:53:15|0.045592
06:53:16|0.045586
06:53:17|0.045586
06:53:18|0.045586
06:53:19|0.045586
06:53:20|0.045586
06:53:21|0.045586
06:53:22|0.045576
06:53:23|0.045574
06:53:25|0.045574
06:53:25|0.045575
06:53:27|0.045575
06:53:27|0.045603
06:53:29|0.045621
06:53:29|0.045621
06:53:31|0.04561
06:53:31|0.045609
06:53:32|0.045589
06:53:34|0.04559
06:53:34|0.045588
06:53:36|0.045588
06:53:36|0.045588
06:53:38|0.045587
06:53:38|0.045587
06:53:39|0.045587
06:53:41|0.045587
06:53:41|0.045587
06:53:43|0.045575
06:53:43|0.045575
06:53:44|0.045563
06:53:45|0.045555
06:53:46|0.04555
06:53:47|0.045542
06:53:48|0.045542
06:53:50|0.045546
06:53:50|0.045541
06:53:51|0.045541
06:53:52|0.045512
06:53:53|0.045512
06:53:55|0.045509
06:53:56|0.045524
06:53:56|0.045524
06:53:57|0.045524
06:53:59|0.045509
06:53:59|0.045509
06:54:00|0.045489
06:54:01|0.045487
06:54:02|0.045488
06:54:04|0.045468
06:54:04|0.045475
06:54:06|0.045488
06:54:07|0.045465
06:54:09|0.045475
06:54:10|0.045504
06:54:11|0.045484
06:54:11|0.04547
06:54:12|0.045458
06:54:14|0.045484
06:54:15|0.0455
06:54:16|0.0455
06:54:17|0.045502
06:54:18|0.045494
06:54:18|0.045494
06:54:20|0.045487
06:54:22|0.045487
06:54:22|0.045499
06:54:23|0.045504
06:54:24|0.045508
06:54:25|0.045508
06:54:27|0.045501
06:54:27|0.045501
06:54:29|0.045492
06:54:29|0.045502
06:54:30|0.045502
06:54:32|0.045502
06:54:33|0.045502
06:54:34|0.045502
06:54:35|0.045505
06:54:36|0.04552
06:54:37|0.045507
06:54:38|0.045527
06:54:39|0.045527
06:54:40|0.045502
06:54:41|0.045497
06:54:42|0.045497
06:54:43|0.045494
06:54:44|0.045495
06:54:45|0.045497
06:54:46|0.045497
06:54:47|0.045516
06:54:48|0.045519
06:54:49|0.045532
06:54:50|0.045532
06:54:51|0.045532
06:54:52|0.045532
06:54:53|0.04552
06:54:54|0.045527
06:54:55|0.045529
06:54:56|0.045529
06:54:57|0.045525
06:54:58|0.045529
06:54:59|0.04553
06:55:00|0.04553
06:55:01|0.045542
06:55:02|0.045542
06:55:03|0.045542
06:55:05|0.045546
06:55:05|0.04554
06:55:06|0.045544
06:55:07|0.045544
06:55:08|0.04555
06:55:09|0.045565
06:55:10|0.045565
06:55:11|0.045554
06:55:13|0.045549
06:55:14|0.045549
06:55:14|0.045556
06:55:16|0.045559
06:55:16|0.045559
06:55:18|0.045554
06:55:18|0.045563
06:55:20|0.045563
06:55:20|0.045541
06:55:21|0.045543
06:55:23|0.045561
06:55:23|0.045558
06:55:24|0.045559
06:55:26|0.04558
06:55:27|0.045581
06:55:27|0.045588
06:55:28|0.045605
06:55:30|0.045605
06:55:30|0.045621
06:55:31|0.045621
06:55:32|0.045621
06:55:34|0.045621
06:55:34|0.045622
06:55:35|0.045622
06:55:37|0.045625
06:55:38|0.04565
06:55:39|0.045669
06:55:39|0.04566
06:55:41|0.045674
06:55:41|0.045692
06:55:43|0.045659
06:55:43|0.045658
06:55:45|0.045656
06:55:46|0.045656
06:55:47|0.045626
06:55:48|0.045604
06:55:48|0.045604
06:55:50|0.045647
06:55:51|0.04564
06:55:52|0.045622
06:55:53|0.045622
06:55:53|0.045618
06:55:55|0.04561
06:55:55|0.045608
06:55:56|0.045611
06:55:58|0.0456
06:55:59|0.0456
06:56:00|0.04562
06:56:01|0.04561
06:56:02|0.04561
06:56:03|0.045623
06:56:04|0.045623
06:56:06|0.045634
06:56:07|0.045647
06:56:08|0.045647
06:56:09|0.045647
06:56:10|0.045634
06:56:11|0.045634
06:56:12|0.045612
06:56:13|0.045628
06:56:14|0.045628
06:56:15|0.045628
06:56:16|0.045638
06:56:17|0.045638
06:56:18|0.045615
06:56:19|0.045615
06:56:20|0.045615
06:56:21|0.045591
06:56:22|0.045603
06:56:23|0.045584
06:56:24|0.045564
06:56:25|0.045577
06:56:26|0.045555
06:56:27|0.045541
06:56:28|0.045534
06:56:29|0.045518
06:56:30|0.045518
06:56:31|0.045538
06:56:32|0.045546
06:56:33|0.045554
06:56:34|0.045554
06:56:35|0.045579
06:56:36|0.045586
06:56:37|0.045586
06:56:39|0.045593
06:56:39|0.045593
06:56:40|0.045593
06:56:41|0.045584
06:56:42|0.045598
06:56:43|0.045598
06:56:44|0.045601
06:56:45|0.04558
06:56:46|0.045597
06:56:47|0.045607
06:56:48|0.045603
06:56:49|0.045614
06:56:50|0.045622
06:56:51|0.045609
06:56:52|0.04561
06:56:53|0.04561
06:56:55|0.045623
06:56:55|0.04562
06:56:56|0.04562
06:56:57|0.045595
06:56:59|0.045595
06:56:59|0.045573
06:57:00|0.04559
06:57:01|0.045587
06:57:02|0.045614
06:57:03|0.045587
06:57:04|0.045572
06:57:06|0.045561
06:57:06|0.045561
06:57:07|0.045579
06:57:08|0.045576
06:57:10|0.045576
06:57:10|0.045576
06:57:11|0.045561
06:57:13|0.045564
06:57:13|0.045555
06:57:15|0.045559
06:57:15|0.04558
06:57:16|0.04558
06:57:17|0.045571
06:57:19|0.045569
06:57:20|0.045567
06:57:21|0.045575
06:57:22|0.04557
06:57:23|0.04557
06:57:24|0.04557
06:57:25|0.04557
06:57:26|0.04557
06:57:27|0.045566
06:57:28|0.045566
06:57:29|0.045568
06:57:30|0.045568
06:57:31|0.045552
06:57:32|0.045554
06:57:33|0.045575
06:57:34|0.045575
06:57:35|0.045567
06:57:36|0.045567
06:57:37|0.045567
06:57:38|0.045566
06:57:39|0.045586
06:57:40|0.045598
06:57:41|0.04559
06:57:42|0.04559
06:57:43|0.045599
06:57:44|0.045599
06:57:45|0.045599
06:57:46|0.045599
06:57:47|0.045585
06:57:48|0.045585
06:57:49|0.045587
06:57:50|0.045582
06:57:51|0.045586
06:57:52|0.045597
06:57:53|0.045597
06:57:54|0.045597
06:57:55|0.045597
06:57:56|0.045606
06:57:57|0.045609
06:57:58|0.045615
06:57:59|0.045608
06:58:00|0.04562
06:58:01|0.045612
06:58:02|0.045612
06:58:04|0.045607
06:58:04|0.045608
06:58:05|0.045608
06:58:07|0.045612
06:58:07|0.045612
06:58:09|0.045612
06:58:10|0.045622
06:58:11|0.045632
06:58:12|0.045632
06:58:13|0.045632
06:58:14|0.045632
06:58:15|0.045633
06:58:16|0.045634
06:58:17|0.045634
06:58:18|0.04565
06:58:19|0.04565
06:58:20|0.045669
06:58:21|0.045669
06:58:22|0.045669
06:58:23|0.045677
06:58:24|0.045676
06:58:25|0.045676
06:58:26|0.045672
06:58:27|0.045678
06:58:28|0.045673
06:58:29|0.045673
06:58:30|0.045692
06:58:31|0.045692
06:58:32|0.045688
06:58:33|0.045688
06:58:34|0.045691
06:58:35|0.04569
06:58:36|0.045685
06:58:37|0.045686
06:58:38|0.045686
06:58:39|0.045686
06:58:40|0.045685
06:58:41|0.045685
06:58:42|0.045688
06:58:43|0.045689
06:58:44|0.045682
06:58:45|0.045675
06:58:46|0.045672
06:58:47|0.045672
06:58:48|0.04566
06:58:49|0.04566
06:58:50|0.04566
06:58:52|0.045669
06:58:53|0.045669
06:58:53|0.045669
06:58:54|0.045669
06:58:55|0.045669
06:58:57|0.045673
06:58:58|0.045674
06:58:58|0.045692
06:58:59|0.045692
06:59:00|0.045692
06:59:01|0.045694
06:59:02|0.045689
06:59:03|0.045701
06:59:04|0.04572
06:59:06|0.045729
06:59:06|0.045735
06:59:08|0.04575
06:59:09|0.04575
06:59:11|0.045754
06:59:11|0.045754
06:59:13|0.045765
06:59:14|0.045762
06:59:14|0.045749
06:59:15|0.045756
06:59:16|0.045745
06:59:17|0.045729
06:59:18|0.045721
06:59:19|0.04572
06:59:20|0.04572
06:59:22|0.04572
06:59:22|0.04572
06:59:23|0.04572
06:59:24|0.045721
06:59:26|0.045721
06:59:26|0.045732
06:59:27|0.045741
06:59:28|0.045737
06:59:30|0.045737
06:59:31|0.045736
06:59:31|0.045738
06:59:32|0.045738
06:59:34|0.045738
06:59:35|0.045741
06:59:36|0.045741
06:59:36|0.045737
06:59:38|0.045737
06:59:39|0.045743
06:59:40|0.045743
06:59:40|0.045743
06:59:41|0.045754
06:59:42|0.045757
06:59:44|0.045758
06:59:45|0.045757
06:59:45|0.045757
06:59:46|0.045757
06:59:48|0.045757
06:59:49|0.045762
06:59:49|0.045767
06:59:50|0.045764
06:59:51|0.045764
06:59:52|0.045764
06:59:53|0.04577
06:59:54|0.045769
06:59:56|0.045769
06:59:57|0.04577
06:59:57|0.045771
06:59:58|0.045758
06:59:59|0.045758
07:00:00|0.045749
07:00:02|0.04575
07:00:02|0.045746
07:00:03|0.045793
07:00:05|0.045794
07:00:06|0.0458
07:00:06|0.045803
07:00:07|0.045806
07:00:10|0.045765
07:00:10|0.045765
07:00:12|0.045749
07:00:12|0.045765
07:00:13|0.045766
07:00:15|0.045766
07:00:15|0.045774
07:00:16|0.045777
07:00:17|0.045772
07:00:19|0.045772
07:00:19|0.045773
07:00:20|0.045773
07:00:23|0.045763
07:00:23|0.045749
07:00:24|0.045749
07:00:25|0.045728
07:00:27|0.0457
07:00:28|0.045698
07:00:28|0.045683
07:00:29|0.045718
07:00:30|0.045721
07:00:31|0.045695
07:00:32|0.045698
07:00:34|0.045685
07:00:34|0.045673
07:00:36|0.045673
07:00:36|0.045673
07:00:37|0.045655
07:00:38|0.045648
07:00:39|0.04564
07:00:40|0.045644
07:00:41|0.045634
07:00:42|0.045634
07:00:43|0.045611
07:00:45|0.045611
07:00:45|0.045603
07:00:46|0.04561
07:00:47|0.045588
07:00:49|0.045588
07:00:49|0.04561
07:00:51|0.04562
07:00:51|0.045622
07:00:53|0.045597
07:00:54|0.045603
07:00:54|0.045603
07:00:55|0.045603
07:00:57|0.045603
07:00:58|0.045609
07:00:59|0.045609
07:01:00|0.045609
07:01:01|0.045615
07:01:02|0.045599
07:01:02|0.045593
07:01:05|0.045614
07:01:05|0.045634
07:01:06|0.045636
07:01:07|0.045609
07:01:08|0.045609
07:01:09|0.045589
07:01:10|0.045582
07:01:12|0.045582
07:01:13|0.045565
07:01:14|0.045565
07:01:14|0.045563
07:01:15|0.045564
07:01:16|0.045562
07:01:18|0.045562
07:01:19|0.045559
07:01:20|0.045528
07:01:22|0.045539
07:01:22|0.045545
07:01:23|0.045543
07:01:24|0.045534
07:01:26|0.045541
07:01:26|0.045551
07:01:27|0.045567
07:01:29|0.04559
07:01:29|0.04559
07:01:30|0.045602
07:01:31|0.045602
07:01:32|0.045576
07:01:33|0.045568
07:01:34|0.045568
07:01:35|0.045556
07:01:36|0.045556
07:01:37|0.045556
07:01:38|0.045556
07:01:39|0.045516
07:01:40|0.04552
07:01:41|0.045527
07:01:42|0.04551
07:01:43|0.04551
07:01:44|0.045514
07:01:46|0.04551
07:01:47|0.045499
07:01:47|0.045499
07:01:48|0.045504
07:01:49|0.045504
07:01:50|0.045516
07:01:52|0.045516
07:01:53|0.045521
07:01:53|0.045509
07:01:55|0.04552
07:01:55|0.045551
07:01:56|0.045551
07:01:57|0.045548
07:01:58|0.045548
07:01:59|0.045522
07:02:01|0.045527
07:02:02|0.045527
07:02:02|0.045542
07:02:03|0.04556
07:02:04|0.045568
07:02:06|0.045581
07:02:07|0.045581
07:02:08|0.045581
07:02:08|0.045557
07:02:10|0.045547
07:02:11|0.045547
07:02:11|0.045524
07:02:13|0.045523
07:02:14|0.045534
07:02:15|0.045531
07:02:16|0.045531
07:02:17|0.045542
07:02:18|0.045538
07:02:19|0.045512
07:02:20|0.045512
07:02:21|0.045508
07:02:22|0.045513
07:02:23|0.045511
07:02:24|0.045511
07:02:25|0.045508
07:02:26|0.045508
07:02:27|0.045508
07:02:28|0.045487
07:02:29|0.045475
07:02:30|0.045475
07:02:31|0.045485
07:02:32|0.045492
07:02:34|0.045491
07:02:34|0.045503
07:02:35|0.045494
07:02:37|0.045497
07:02:37|0.045489
07:02:38|0.045489
07:02:39|0.045473
07:02:41|0.045464
07:02:42|0.045461
07:02:43|0.04546
07:02:43|0.045457
07:02:44|0.045464
07:02:46|0.045481
07:02:47|0.045463
07:02:48|0.045457
07:02:49|0.045467
07:02:49|0.045444
07:02:51|0.045473
07:02:52|0.045467
07:02:53|0.045458
07:02:55|0.045443
07:02:55|0.045447
07:02:56|0.045468
07:02:58|0.045468
07:02:58|0.04547
07:02:59|0.045463
07:03:01|0.045463
07:03:02|0.04546
07:03:02|0.045439
07:03:03|0.045448
07:03:04|0.045467
07:03:05|0.045499
07:03:06|0.045495
07:03:07|0.045495
07:03:08|0.045498
07:03:09|0.045498
07:03:10|0.045484
07:03:11|0.045484
07:03:13|0.045481
07:03:14|0.045493
07:03:15|0.045479
07:03:16|0.045479
07:03:17|0.045479
07:03:18|0.045483
07:03:19|0.045477
07:03:20|0.045477
07:03:21|0.04548
07:03:22|0.045479
07:03:23|0.045484
07:03:30|0.045498
07:03:31|0.045482
07:03:33|0.045481
07:03:33|0.045481
07:03:35|0.045489
07:03:35|0.045489
07:03:37|0.045489
07:03:37|0.045509
07:03:38|0.045511
07:03:39|0.045508
07:03:40|0.04551
07:03:41|0.04551
07:03:42|0.04551
07:03:44|0.04551
07:03:44|0.04551
07:03:45|0.04551
07:03:46|0.045495
07:03:47|0.045501
07:03:48|0.045501
07:03:49|0.045499
07:03:50|0.045499
07:03:51|0.045499
07:03:52|0.045499
07:03:53|0.045499
07:03:54|0.045499
07:03:55|0.045484
07:03:56|0.045486
07:03:58|0.045486
07:03:59|0.045486
07:03:59|0.045486
07:04:00|0.045486
07:04:01|0.045486
07:04:02|0.045478
07:04:04|0.045478
07:04:04|0.045488
07:04:05|0.045488
07:04:06|0.045488
07:04:07|0.045489
07:04:08|0.045489
07:04:10|0.045467
07:04:10|0.045467
07:04:11|0.045469
07:04:12|0.045467
07:04:14|0.045467
07:04:15|0.045467
07:04:16|0.045467
07:04:18|0.045452
07:04:18|0.045456
07:04:19|0.045456
07:04:21|0.04544
07:04:22|0.04543
07:04:23|0.045427
07:04:24|0.045417
07:04:25|0.045417
07:04:26|0.045427
07:04:27|0.045427
07:04:28|0.045427
07:04:29|0.045451
07:04:30|0.045451
07:04:31|0.045425
07:04:33|0.045406
07:04:34|0.045405
07:04:35|0.045405
07:04:36|0.045405
07:04:36|0.045417
07:04:38|0.045427
07:04:39|0.045424
07:04:40|0.045446
07:04:41|0.045446
07:04:42|0.045436
07:04:43|0.045418
07:04:44|0.04543
07:04:45|0.045438
07:04:46|0.045438
07:04:47|0.045437
07:04:49|0.045437
07:04:50|0.045447
07:04:50|0.045469
07:04:51|0.045459
07:04:52|0.045458
07:04:54|0.045431
07:04:54|0.045436
07:04:55|0.045437
07:04:56|0.045437
07:04:57|0.045437
07:04:58|0.045451
07:05:00|0.04545
07:05:00|0.04545
07:05:02|0.045437
07:05:03|0.045437
07:05:04|0.045437
07:05:05|0.045475
07:05:06|0.045478
07:05:07|0.045478
07:05:08|0.045478
07:05:09|0.045478
07:05:10|0.045478
07:05:11|0.045478
07:05:12|0.045478
07:05:14|0.045453
07:05:16|0.045469
07:05:16|0.045469
07:05:17|0.045469
07:05:19|0.045469
07:05:20|0.045469
07:05:21|0.045469
07:05:22|0.045493
07:05:23|0.045485
07:05:24|0.045495
07:05:25|0.045495
07:05:26|0.045495
07:05:27|0.045495
07:05:28|0.045495
07:05:29|0.045494
07:05:30|0.045494
07:05:31|0.045485
07:05:32|0.045485
07:05:33|0.045503
07:05:34|0.045503
07:05:35|0.045489
07:05:36|0.045489
07:05:37|0.04553
07:05:38|0.04553
07:05:39|0.04553
07:05:40|0.045522
07:05:41|0.045529
07:05:42|0.045531
07:05:43|0.04555
07:05:44|0.045569
07:05:45|0.045569
07:05:46|0.045569
07:05:47|0.045575
07:05:48|0.045575
07:05:49|0.045575
07:05:50|0.045575
07:05:51|0.045559
07:05:52|0.045559
07:05:53|0.045559
07:05:54|0.045559
07:05:55|0.045559
07:05:56|0.045559
07:05:57|0.045559
07:05:58|0.045559
07:05:59|0.045559
07:06:00|0.04555
07:06:01|0.045556
07:06:02|0.045562
07:06:03|0.045576
07:06:04|0.045582
07:06:05|0.045587
07:06:06|0.045595
07:06:07|0.045624
07:06:08|0.045627
07:06:09|0.045635
07:06:10|0.04564
07:06:11|0.04564
07:06:12|0.045624
07:06:13|0.045624
07:06:14|0.045624
07:06:15|0.04561
07:06:17|0.04561
07:06:18|0.04561
07:06:19|0.045599
07:06:19|0.045612
07:06:21|0.045612
07:06:21|0.045624
07:06:23|0.045604
07:06:24|0.045604
07:06:25|0.045604
07:06:26|0.045568
07:06:27|0.045607
07:06:28|0.045607
07:06:29|0.045604
07:06:30|0.045606
07:06:31|0.045594
07:06:32|0.045594
07:06:33|0.045594
07:06:34|0.045579
07:06:35|0.045604
07:06:36|0.045609
07:06:37|0.045613
07:06:38|0.045613
07:06:39|0.045613
07:06:40|0.045593
07:06:41|0.045593
07:06:42|0.045598
07:06:43|0.04561
07:06:44|0.04561
07:06:45|0.04562
07:06:46|0.04562
07:06:47|0.04562
07:06:48|0.045611
07:06:49|0.045623
07:06:50|0.045623
07:06:51|0.045623
07:06:52|0.0456
07:06:53|0.045588
07:06:54|0.045587
07:06:55|0.045589
07:06:56|0.045589
07:06:57|0.045583
07:06:58|0.045596
07:06:59|0.045596
07:07:00|0.045596
07:07:01|0.045604
07:07:02|0.045604
07:07:03|0.045604
07:07:04|0.045604
07:07:05|0.045604
07:07:06|0.045583
07:07:07|0.045568
07:07:08|0.045555
07:07:09|0.045548
07:07:10|0.045548
07:07:11|0.045548
07:07:12|0.045549
07:07:13|0.045577
07:07:14|0.045577
07:07:15|0.045552
07:07:16|0.045552
07:07:18|0.045552
07:07:19|0.045552
07:07:20|0.045532
07:07:21|0.045541
07:07:21|0.045539
07:07:23|0.045542
07:07:24|0.045546
07:07:25|0.045547
07:07:26|0.04557
07:07:28|0.04557
07:07:29|0.04557
07:07:29|0.045547
07:07:31|0.045537
07:07:31|0.045551
07:07:32|0.045551
07:07:33|0.04553
07:07:34|0.04553
07:07:35|0.045531
07:07:36|0.045503
07:07:37|0.045494
07:07:39|0.045495
07:07:39|0.04547
07:07:41|0.045476
07:07:41|0.045468
07:07:42|0.045473
07:07:43|0.045473
07:07:44|0.045471
07:07:45|0.045463
07:07:47|0.045446
07:07:48|0.045453
07:07:48|0.045453
07:07:50|0.045471
07:07:50|0.045471
07:07:52|0.045471
07:07:53|0.045455
07:07:54|0.045455
07:07:55|0.045455
07:07:56|0.045471
07:07:57|0.045471
07:07:58|0.045471
07:07:59|0.045448
07:08:00|0.045438
07:08:01|0.045437
07:08:02|0.045421
07:08:03|0.045412
07:08:04|0.045418
07:08:05|0.045435
07:08:06|0.04544
07:08:07|0.045432
07:08:08|0.045415
07:08:10|0.045383
07:08:10|0.045388
07:08:11|0.045376
07:08:12|0.045378
07:08:13|0.045382
07:08:14|0.045376
07:08:15|0.045361
07:08:17|0.045371
07:08:19|0.04539
07:08:19|0.045414
07:08:20|0.045427
07:08:22|0.045431
07:08:23|0.045424
07:08:24|0.04541
07:08:24|0.045427
07:08:25|0.045414
07:08:27|0.045421
07:08:28|0.045401
07:08:29|0.045412
07:08:30|0.045403
07:08:31|0.04541
07:08:33|0.04541
07:08:33|0.04541
07:08:35|0.045412
07:08:36|0.045427
07:08:36|0.045429
07:08:38|0.045422
07:08:39|0.045435
07:08:40|0.045434
07:08:41|0.045456
07:08:42|0.045444
07:08:43|0.045432
07:08:44|0.045428
07:08:45|0.045429
07:08:46|0.045429
07:08:47|0.04542
07:08:48|0.045432
07:08:49|0.045432
07:08:50|0.045432
07:08:51|0.045432
07:08:52|0.045432
07:08:53|0.045422
07:08:54|0.045425
07:08:55|0.045425
07:08:56|0.04544
07:08:57|0.04544
07:08:58|0.045431
07:08:59|0.045434
07:09:00|0.045434
07:09:01|0.045434
07:09:02|0.045434
07:09:03|0.045434
07:09:04|0.045421
07:09:05|0.045425
07:09:06|0.045425
07:09:07|0.045423
07:09:08|0.045426
07:09:09|0.045423
07:09:10|0.045442
07:09:11|0.045434
07:09:12|0.045433
07:09:13|0.045433
07:09:14|0.045422
07:09:15|0.045423
07:09:16|0.045434
07:09:17|0.045434
07:09:18|0.04541
07:09:20|0.045415
07:09:21|0.045415
07:09:22|0.045427
07:09:22|0.045427
07:09:23|0.045433
07:09:24|0.045427
07:09:25|0.045427
07:09:27|0.045427
07:09:28|0.045427
07:09:29|0.045419
07:09:29|0.045434
07:09:31|0.045462
07:09:32|0.045462
07:09:33|0.045462
07:09:34|0.045462
07:09:35|0.045444
07:09:36|0.045433
07:09:37|0.045455
07:09:38|0.04546
07:09:39|0.045479
07:09:40|0.045479
07:09:41|0.0455
07:09:42|0.045509
07:09:43|0.045509
07:09:44|0.045512
07:09:45|0.045517
07:09:46|0.045518
07:09:47|0.045518
07:09:48|0.045515
07:09:49|0.045515
07:09:50|0.045515
07:09:51|0.045515
07:09:52|0.04551
07:09:53|0.045517
07:09:54|0.045523
07:09:55|0.045527
07:09:56|0.045527
07:09:57|0.045531
07:09:59|0.045531
07:09:59|0.045528
07:10:00|0.045528
07:10:01|0.045509
07:10:02|0.0455
07:10:03|0.045534
07:10:04|0.045518
07:10:05|0.04553
07:10:06|0.045563
07:10:07|0.045563
07:10:08|0.045555
07:10:09|0.045571
07:10:11|0.045571
07:10:11|0.045565
07:10:12|0.045541
07:10:13|0.045548
07:10:15|0.045537
07:10:15|0.045546
07:10:16|0.045546
07:10:17|0.045532
07:10:18|0.04555
07:10:19|0.04555
07:10:20|0.045549
07:10:22|0.04553
07:10:22|0.04553
07:10:24|0.04553
07:10:25|0.045515
07:10:25|0.045525
07:10:26|0.045537
07:10:28|0.045537
07:10:29|0.04554
07:10:30|0.045519
07:10:31|0.045511
07:10:32|0.045515
07:10:33|0.045511
07:10:34|0.045526
07:10:35|0.045528
07:10:36|0.04553
07:10:38|0.04553
07:10:38|0.04553
07:10:39|0.045567
07:10:40|0.045567
07:10:41|0.045559
07:10:43|0.045558
07:10:43|0.045554
07:10:45|0.045554
07:10:45|0.045558
07:10:47|0.045547
07:10:47|0.045536
07:10:48|0.045536
07:10:49|0.045538
07:10:51|0.045538
07:10:52|0.04553
07:10:53|0.045513
07:10:54|0.045514
07:10:55|0.045516
07:10:56|0.045513
07:10:57|0.045514
07:10:58|0.045512
07:10:59|0.045536
07:11:00|0.045521
07:11:01|0.045508
07:11:02|0.045513
07:11:03|0.045513
07:11:04|0.04553
07:11:05|0.04553
07:11:06|0.045521
07:11:07|0.045521
07:11:08|0.045513
07:11:09|0.045529
07:11:10|0.045514
07:11:11|0.045503
07:11:12|0.045504
07:11:14|0.045504
07:11:14|0.045501
07:11:15|0.045517
07:11:16|0.045517
07:11:17|0.045539
07:11:19|0.045539
07:11:19|0.045539
07:11:21|0.045539
07:11:22|0.045511
07:11:23|0.045512
07:11:24|0.045512
07:11:25|0.045512
07:11:26|0.045512
07:11:27|0.045495
07:11:28|0.045495
07:11:30|0.045486
07:11:31|0.045486
07:11:32|0.045484
07:11:33|0.0455
07:11:34|0.0455
07:11:34|0.0455
07:11:35|0.0455
07:11:37|0.045487
07:11:37|0.045488
07:11:39|0.045478
07:11:40|0.045478
07:11:41|0.045499
07:11:41|0.045519
07:11:42|0.045519
07:11:43|0.045529
07:11:44|0.045522
07:11:45|0.045522
07:11:47|0.045521
07:11:47|0.045521
07:11:48|0.045521
07:11:49|0.045529
07:11:50|0.045539
07:11:52|0.045539
07:11:53|0.045539
07:11:54|0.045539
07:11:55|0.045539
07:11:56|0.045539
07:11:57|0.045539
07:11:58|0.045539
07:11:59|0.045539
07:12:00|0.045539
07:12:01|0.045539
07:12:02|0.045542
07:12:03|0.045542
07:12:04|0.045542
07:12:05|0.045542
07:12:06|0.045542
07:12:07|0.045533
07:12:08|0.045533
07:12:09|0.045533
07:12:10|0.045533
07:12:12|0.045533
07:12:12|0.045533
07:12:13|0.045533
07:12:15|0.045511
07:12:16|0.045513
07:12:16|0.045511
07:12:17|0.045508
07:12:18|0.045513
07:12:19|0.045527
07:12:21|0.045528
07:12:22|0.045528
07:12:23|0.045528
07:12:24|0.045516
07:12:25|0.045516
07:12:26|0.045514
07:12:28|0.045514
07:12:29|0.045532
07:12:29|0.045527
07:12:30|0.045527
07:12:32|0.045527
07:12:32|0.045527
07:12:34|0.045517
07:12:34|0.045523
07:12:36|0.045523
07:12:36|0.045526
07:12:38|0.045527
07:12:38|0.045529
07:12:39|0.045539
07:12:40|0.045539
07:12:41|0.045535
07:12:42|0.045535
07:12:44|0.045535
07:12:44|0.045535
07:12:45|0.045535
07:12:46|0.045535
07:12:47|0.045539
07:12:49|0.045539
07:12:50|0.045539
07:12:50|0.045539
07:12:51|0.045539
07:12:52|0.045539
07:12:54|0.045528
07:12:55|0.045528
07:12:55|0.045525
07:12:56|0.045525
07:12:57|0.045525
07:12:58|0.045525
07:12:59|0.045525
07:13:01|0.045525
07:13:01|0.045525
07:13:02|0.045525
07:13:03|0.045517
07:13:04|0.045509
07:13:05|0.045508
07:13:07|0.045503
07:13:08|0.0455
07:13:08|0.0455
07:13:09|0.0455
07:13:11|0.045479
07:13:11|0.045483
07:13:12|0.045483
07:13:13|0.045483
07:13:14|0.045483
07:13:15|0.045491
07:13:16|0.045489
07:13:18|0.045489
07:13:19|0.045477
07:13:19|0.045477
07:13:20|0.045484
07:13:21|0.045486
07:13:22|0.045486
07:13:24|0.045486
07:13:25|0.045486
07:13:25|0.045485
07:13:27|0.045485
07:13:28|0.045485
07:13:29|0.045485
07:13:30|0.045485
07:13:30|0.045485
07:13:31|0.045485
07:13:33|0.045499
07:13:34|0.045499
07:13:35|0.045499
07:13:36|0.045496
07:13:37|0.045496
07:13:39|0.045496
07:13:39|0.045511
07:13:40|0.045514
07:13:42|0.045517
07:13:42|0.045517
07:13:43|0.045525
07:13:45|0.045516
07:13:46|0.045516
07:13:47|0.045516
07:13:48|0.045508
07:13:49|0.045524
07:13:50|0.045536
07:13:51|0.045536
07:13:52|0.045531
07:13:53|0.045514
07:13:54|0.045514
07:13:55|0.045514
07:13:56|0.045514
07:13:57|0.045514
07:13:58|0.045514
07:13:59|0.045534
07:14:00|0.045534
07:14:02|0.045534
07:14:02|0.04553
07:14:03|0.045538
07:14:04|0.045538
07:14:06|0.045546
07:14:06|0.045546
07:14:08|0.04555
07:14:09|0.045547
07:14:10|0.045558
07:14:11|0.045558
07:14:11|0.045558
07:14:13|0.045558
07:14:14|0.045555
07:14:14|0.045548
07:14:15|0.045561
07:14:17|0.045567
07:14:17|0.045565
07:14:18|0.045556
07:14:20|0.045556
07:14:20|0.045556
07:14:21|0.045548
07:14:24|0.045539
07:14:24|0.045539
07:14:26|0.045539
07:14:27|0.045541
07:14:27|0.045541
07:14:29|0.045544
07:14:29|0.045545
07:14:31|0.045557
07:14:32|0.045557
07:14:32|0.045557
07:14:33|0.045548
07:14:35|0.045548
07:14:36|0.04556
07:14:37|0.04556
07:14:38|0.045558
07:14:39|0.045558
07:14:40|0.045558
07:14:41|0.045556
07:14:42|0.045556
07:14:43|0.045557
07:14:44|0.045557
07:14:45|0.045557
07:14:47|0.045557
07:14:47|0.045557
07:14:48|0.045557
07:14:49|0.045558
07:14:50|0.045558
07:14:51|0.045558
07:14:53|0.045558
07:14:53|0.045557
07:14:55|0.045558
07:14:55|0.045558
07:14:56|0.045557
07:14:58|0.045558
07:14:58|0.045558
07:14:59|0.045558
07:15:00|0.045558
07:15:01|0.045558
07:15:03|0.045563
07:15:04|0.045563
07:15:05|0.045584
07:15:06|0.045588
07:15:07|0.045588
07:15:08|0.045588
07:15:09|0.045602
07:15:10|0.045602
07:15:11|0.04561
07:15:12|0.045612
07:15:13|0.045623
07:15:14|0.045623
07:15:15|0.045623
07:15:16|0.045623
07:15:17|0.045623
07:15:18|0.045622
07:15:19|0.045661
07:15:20|0.045659
07:15:21|0.045663
07:15:22|0.045663
07:15:24|0.045663
07:15:26|0.045663
07:15:26|0.045658
07:15:28|0.045662
07:15:28|0.045666
07:15:30|0.045666
07:15:31|0.045667
07:15:32|0.045667
07:15:33|0.045667
07:15:33|0.045691
07:15:35|0.045696
07:15:35|0.045709
07:15:36|0.045709
07:15:39|0.045709
07:15:39|0.045709
07:15:40|0.045709
07:15:42|0.045707
07:15:43|0.045692
07:15:44|0.045695
07:15:44|0.045665
07:15:46|0.045673
07:15:46|0.045673
07:15:48|0.045673
07:15:48|0.045684
07:15:49|0.045684
07:15:51|0.045656
07:15:52|0.045653
07:15:52|0.045651
07:15:54|0.045651
07:15:54|0.04565
07:15:56|0.045662
07:15:57|0.045668
07:15:58|0.045668
07:15:59|0.045635
07:16:00|0.045635
07:16:01|0.045654
07:16:02|0.045668
07:16:03|0.045675
07:16:04|0.045675
07:16:05|0.045681
07:16:06|0.045681
07:16:07|0.045681
07:16:08|0.045681
07:16:09|0.045695
07:16:10|0.045695
07:16:11|0.045702
07:16:12|0.045705
07:16:13|0.045705
07:16:14|0.045709
07:16:15|0.045709
07:16:16|0.045708
07:16:17|0.045708
07:16:18|0.045708
07:16:19|0.045708
07:16:20|0.045708
07:16:21|0.045702
07:16:22|0.045702
07:16:23|0.045702
07:16:24|0.045702
07:16:25|0.045705
07:16:26|0.045704
07:16:27|0.045704
07:16:28|0.045704
07:16:29|0.045704
07:16:30|0.045704
07:16:31|0.045708
07:16:32|0.045708
07:16:33|0.045704
07:16:35|0.045717
07:16:36|0.045719
07:16:38|0.045719
07:16:38|0.045703
07:16:40|0.04571
07:16:40|0.045714
07:16:41|0.045725
07:16:42|0.045724
07:16:43|0.045714
07:16:45|0.04572
07:16:45|0.045721
07:16:46|0.045715
07:16:47|0.045702
07:16:48|0.045679
07:16:49|0.045679
07:16:50|0.045679
07:16:52|0.045679
07:16:52|0.045679
07:16:54|0.045668
07:16:54|0.045668
07:16:55|0.045668
07:16:56|0.045663
07:16:57|0.045658
07:16:58|0.045657
07:16:59|0.045669
07:17:00|0.045665
07:17:01|0.045662
07:17:02|0.045664
07:17:03|0.04566
07:17:04|0.045661
07:17:06|0.045661
07:17:06|0.045611
07:17:08|0.045601
07:17:09|0.045611
07:17:10|0.045616
07:17:10|0.0456
07:17:11|0.0456
07:17:12|0.045625
07:17:13|0.045624
07:17:15|0.045618
07:17:15|0.04562
07:17:17|0.045606
07:17:17|0.045606
07:17:19|0.045606
07:17:20|0.045606
07:17:21|0.045606
07:17:22|0.045604
07:17:23|0.045593
07:17:24|0.045584
07:17:25|0.045586
07:17:27|0.045598
07:17:27|0.045598
07:17:28|0.045576
07:17:29|0.045571
07:17:31|0.045569
07:17:31|0.045557
07:17:32|0.04555
07:17:33|0.045528
07:17:35|0.045534
07:17:36|0.045538
07:17:37|0.045538
07:17:37|0.045538
07:17:39|0.045532
07:17:40|0.045516
07:17:41|0.045505
07:17:42|0.045502
07:17:43|0.04548
07:17:44|0.045497
07:17:45|0.045521
07:17:46|0.045525
07:17:47|0.045525
07:17:48|0.045533
07:17:49|0.045538
07:17:50|0.045547
07:17:51|0.045519
07:17:52|0.045519
07:17:53|0.045512
07:17:54|0.045512
07:17:56|0.04552
07:17:57|0.045524
07:17:58|0.04554
07:17:58|0.045536
07:17:59|0.04554
07:18:00|0.045548
07:18:02|0.045522
07:18:03|0.04551
07:18:03|0.04551
07:18:04|0.045516
07:18:06|0.0455
07:18:06|0.045485
07:18:08|0.045494
07:18:08|0.045486
07:18:09|0.045484
07:18:10|0.045484
07:18:11|0.045467
07:18:12|0.045473
07:18:13|0.045456
07:18:14|0.045457
07:18:15|0.04545
07:18:16|0.045464
07:18:17|0.045464
07:18:19|0.045446
07:18:19|0.045421
07:18:20|0.045426
07:18:21|0.045424
07:18:22|0.045417
07:18:23|0.045424
07:18:24|0.045424
07:18:25|0.045424
07:18:27|0.045434
07:18:28|0.045418
07:18:29|0.045418
07:18:30|0.045424
07:18:30|0.045425
07:18:31|0.045436
07:18:33|0.045436
07:18:33|0.045436
07:18:35|0.045436
07:18:36|0.045425
07:18:37|0.045425
07:18:38|0.045434
07:18:39|0.045439
07:18:40|0.045439
07:18:41|0.045432
07:18:42|0.045439
07:18:44|0.045426
07:18:45|0.045419
07:18:45|0.045428
07:18:46|0.045428
07:18:48|0.045418
07:18:49|0.045411
07:18:50|0.045405
07:18:51|0.04541
07:18:51|0.045432
07:18:53|0.045447
07:18:55|0.045447
07:18:55|0.045439
07:18:56|0.045439
07:18:57|0.045444
07:18:58|0.045443
07:18:59|0.045443
07:19:00|0.045443
07:19:01|0.045461
07:19:02|0.045455
07:19:04|0.045455
07:19:04|0.045454
07:19:06|0.045482
07:19:06|0.045493
07:19:08|0.045493
07:19:08|0.045472
07:19:09|0.045467
07:19:10|0.045467
07:19:12|0.045459
07:19:12|0.045459
07:19:13|0.04544
07:19:15|0.045438
07:19:15|0.045425
07:19:17|0.045416
07:19:17|0.045416
07:19:18|0.045409
07:19:19|0.045409
07:19:20|0.045405
07:19:22|0.045402
07:19:22|0.045405
07:19:23|0.045405
07:19:24|0.045398
07:19:25|0.045383
07:19:26|0.045379
07:19:28|0.045369
07:19:29|0.045361
07:19:30|0.045335
07:19:31|0.045336
07:19:32|0.045336
07:19:34|0.04539
07:19:35|0.045375
07:19:35|0.045405
07:19:37|0.045387
07:19:37|0.045399
07:19:38|0.04539
07:19:40|0.045367
07:19:40|0.045359
07:19:41|0.045359
07:19:42|0.045376
07:19:44|0.045388
07:19:46|0.045388
07:19:46|0.045388
07:19:48|0.045409
07:19:48|0.045409
07:19:50|0.045409
07:19:50|0.045416
07:19:52|0.045416
07:19:52|0.045416
07:19:54|0.045393
07:19:55|0.045385
07:19:56|0.045373
07:19:57|0.045382
07:19:58|0.045378
07:19:59|0.045386
07:20:00|0.045384
07:20:01|0.045394
07:20:02|0.045402
07:20:03|0.045412
07:20:04|0.045433
07:20:05|0.045418
07:20:07|0.045393
07:20:08|0.045407
07:20:08|0.0454
07:20:09|0.0454
07:20:10|0.0454
07:20:11|0.045388
07:20:12|0.045395
07:20:13|0.045412
07:20:14|0.045398
07:20:15|0.045401
07:20:17|0.045401
07:20:18|0.045396
07:20:19|0.045379
07:20:20|0.045378
07:20:21|0.045378
07:20:22|0.045378
07:20:23|0.045378
07:20:24|0.045375
07:20:25|0.045379
07:20:26|0.045394
07:20:27|0.045422
07:20:28|0.045446
07:20:29|0.045443
07:20:30|0.045442
07:20:31|0.045473
07:20:32|0.045473
07:20:33|0.045494
07:20:35|0.045492
07:20:35|0.045482
07:20:36|0.045473
07:20:37|0.045477
07:20:38|0.045478
07:20:39|0.045478
07:20:41|0.045481
07:20:41|0.045484
07:20:43|0.045484
07:20:44|0.0455
07:20:45|0.045498
07:20:46|0.045498
07:20:47|0.045498
07:20:48|0.045486
07:20:49|0.045481
07:20:50|0.045467
07:20:52|0.04546
07:20:53|0.04544
07:20:53|0.045441
07:20:54|0.045441
07:20:55|0.045441
07:20:57|0.045441
07:20:57|0.045441
07:20:59|0.045441
07:20:59|0.045441
07:21:00|0.045441
07:21:02|0.045441
07:21:03|0.045427
07:21:03|0.045427
07:21:05|0.045437
07:21:05|0.045437
07:21:07|0.045437
07:21:08|0.045458
07:21:09|0.045466
07:21:10|0.045467
07:21:11|0.045467
07:21:12|0.045468
07:21:13|0.045454
07:21:14|0.045457
07:21:15|0.045454
07:21:16|0.045456
07:21:17|0.045456
07:21:18|0.045461
07:21:19|0.045468
07:21:20|0.045472
07:21:21|0.045472
07:21:22|0.045489
07:21:24|0.045498
07:21:24|0.045511
07:21:25|0.045508
07:21:26|0.045488
07:21:27|0.045484
07:21:28|0.045484
07:21:29|0.045473
07:21:31|0.045473
07:21:33|0.045473
07:21:33|0.045466
07:21:35|0.045466
07:21:35|0.045466
07:21:37|0.045466
07:21:37|0.045482
07:21:38|0.045488
07:21:39|0.045485
07:21:41|0.045485
07:21:42|0.045485
07:21:43|0.04548
07:21:43|0.04548
07:21:44|0.04548
07:21:45|0.04548
07:21:47|0.04548
07:21:47|0.04548
07:21:48|0.045474
07:21:49|0.045474
07:21:51|0.045474
07:21:52|0.045468
07:21:53|0.045468
07:21:54|0.045468
07:21:55|0.045471
07:21:56|0.045478
07:21:57|0.045478
07:21:58|0.045478
07:21:59|0.045464
07:22:00|0.045468
07:22:01|0.045468
07:22:03|0.045476
07:22:03|0.045456
07:22:04|0.045461
07:22:05|0.045461
07:22:06|0.045472
07:22:07|0.045486
07:22:08|0.045486
07:22:09|0.045473
07:22:11|0.045473
07:22:12|0.045457
07:22:12|0.045434
07:22:13|0.045434
07:22:14|0.045449
07:22:15|0.045449
07:22:17|0.045438
07:22:18|0.045448
07:22:19|0.045439
07:22:20|0.045439
07:22:21|0.045455
07:22:22|0.045455
07:22:23|0.045455
07:22:24|0.045455
07:22:25|0.045447
07:22:26|0.045429
07:22:27|0.045427
07:22:28|0.045437
07:22:29|0.045437
07:22:31|0.045441
07:22:32|0.045441
07:22:33|0.045433
07:22:35|0.045434
07:22:35|0.045434
07:22:37|0.045434
07:22:37|0.045434
07:22:40|0.045439
07:22:40|0.045424
07:22:42|0.045424
07:22:42|0.045424
07:22:44|0.045424
07:22:44|0.045423
07:22:45|0.045406
07:22:47|0.045406
07:22:48|0.045415
07:22:48|0.045415
07:22:50|0.045415
07:22:50|0.045432
07:22:52|0.045432
07:22:53|0.045432
07:22:53|0.045432
07:22:54|0.045432
07:22:55|0.045439
07:22:57|0.045439
07:22:58|0.04544
07:22:59|0.045431
07:23:00|0.045431
07:23:01|0.045431
07:23:02|0.045431
07:23:03|0.045445
07:23:04|0.045448
07:23:05|0.045448
07:23:06|0.045448
07:23:07|0.045413
07:23:08|0.045411
07:23:09|0.045411
07:23:10|0.045411
07:23:11|0.045411
07:23:12|0.045403
07:23:13|0.045391
07:23:14|0.045379
07:23:15|0.04539
07:23:16|0.04539
07:23:18|0.045411
07:23:18|0.04541
07:23:19|0.04541
07:23:20|0.045419
07:23:21|0.045428
07:23:23|0.045427
07:23:24|0.045427
07:23:24|0.045427
07:23:25|0.045427
07:23:26|0.04538
07:23:27|0.04538
07:23:28|0.04539
07:23:30|0.04539
07:23:30|0.04538
07:23:31|0.04538
07:23:32|0.045377
07:23:33|0.045351
07:23:35|0.045351
07:23:35|0.045355
07:23:37|0.045355
07:23:38|0.045359
07:23:39|0.045359
07:23:40|0.045369
07:23:42|0.045389
07:23:43|0.045402
07:23:43|0.045411
07:23:44|0.045441
07:23:46|0.045452
07:23:47|0.045486
07:23:48|0.045477
07:23:48|0.045477
07:23:50|0.045477
07:23:51|0.045477
07:23:52|0.045439
07:23:52|0.04544
07:23:54|0.045434
07:23:55|0.045438
07:23:55|0.045429
07:23:56|0.04544
07:23:58|0.045472
07:23:59|0.045481
07:24:00|0.045472
07:24:01|0.045464
07:24:02|0.045495
07:24:03|0.045496
07:24:04|0.0455
07:24:05|0.045507
07:24:06|0.045513
07:24:08|0.045514
07:24:09|0.0455
07:24:10|0.045508
07:24:10|0.045512
07:24:11|0.045509
07:24:12|0.045509
07:24:14|0.045498
07:24:15|0.045498
07:24:16|0.045498
07:24:17|0.045498
07:24:18|0.04549
07:24:19|0.04549
07:24:20|0.045508
07:24:21|0.045508
07:24:22|0.045509
07:24:23|0.045505
07:24:24|0.045504
07:24:25|0.045504
07:24:26|0.045517
07:24:27|0.045517
07:24:28|0.045524
07:24:29|0.045524
07:24:30|0.045524
07:24:31|0.045524
07:24:32|0.045524
07:24:33|0.045527
07:24:34|0.045515
07:24:35|0.045515
07:24:36|0.045509
07:24:37|0.045521
07:24:38|0.045521
07:24:40|0.045521
07:24:40|0.045521
07:24:41|0.045514
07:24:42|0.045509
07:24:43|0.045509
07:24:44|0.045504
07:24:45|0.045504
07:24:46|0.045499
07:24:47|0.045499
07:24:49|0.045497
07:24:49|0.045499
07:24:50|0.045499
07:24:52|0.045503
07:24:52|0.045505
07:24:54|0.045509
07:24:54|0.045509
07:24:55|0.045501
07:24:57|0.045501
07:24:57|0.04549
07:24:58|0.045483
07:24:59|0.045483
07:25:00|0.045487
07:25:01|0.045472
07:25:02|0.045472
07:25:03|0.045469
07:25:05|0.045464
07:25:05|0.045472
07:25:06|0.045487
07:25:07|0.045509
07:25:08|0.045509
07:25:10|0.045522
07:25:10|0.04552
07:25:11|0.045493
07:25:13|0.045492
07:25:13|0.045505
07:25:14|0.04549
07:25:15|0.045499
07:25:16|0.045495
07:25:17|0.045503
07:25:19|0.045494
07:25:19|0.045494
07:25:21|0.045494
07:25:21|0.045509
07:25:22|0.045509
07:25:23|0.045532
07:25:24|0.045535
07:25:25|0.045537
07:25:26|0.045543
07:25:27|0.045545
07:25:28|0.045545
07:25:29|0.045524
07:25:30|0.045524
07:25:31|0.045547
07:25:32|0.045541
07:25:35|0.045541
07:25:35|0.045559
07:25:37|0.045559
07:25:37|0.045545
07:25:39|0.045542
07:25:39|0.045542
07:25:41|0.045531
07:25:42|0.045531
07:25:42|0.045516
07:25:43|0.045516
07:25:45|0.045525
07:25:46|0.045525
07:25:46|0.045525
07:25:48|0.045525
07:25:48|0.045525
07:25:49|0.045505
07:25:51|0.045505
07:25:52|0.045522
07:25:53|0.045526
07:25:54|0.045526
07:25:55|0.045513
07:25:56|0.045523
07:25:57|0.045523
07:25:58|0.045493
07:25:59|0.045488
07:26:00|0.045479
07:26:01|0.045464
07:26:03|0.045464
07:26:03|0.045468
07:26:04|0.045477
07:26:05|0.045485
07:26:06|0.045485
07:26:07|0.045494
07:26:08|0.04548
07:26:09|0.045476
07:26:10|0.045476
07:26:11|0.045485
07:26:12|0.045485
07:26:13|0.045488
07:26:14|0.045497
07:26:16|0.045502
07:26:16|0.045482
07:26:17|0.045482
07:26:18|0.045482
07:26:19|0.045457
07:26:20|0.045457
07:26:21|0.04546
07:26:22|0.045484
07:26:23|0.045478
07:26:24|0.045478
07:26:26|0.045501
07:26:26|0.045486
07:26:27|0.045486
07:26:29|0.045496
07:26:29|0.045498
07:26:30|0.045494
07:26:32|0.045496
07:26:32|0.045493
07:26:34|0.045487
07:26:35|0.045501
07:26:36|0.045501
07:26:37|0.045478
07:26:39|0.045461
07:26:40|0.045468
07:26:41|0.045468
07:26:42|0.04547
07:26:43|0.045472
07:26:45|0.045472
07:26:46|0.045472
07:26:47|0.045463
07:26:47|0.045463
07:26:48|0.045447
07:26:49|0.045447
07:26:50|0.045447
07:26:52|0.045478
07:26:52|0.045479
07:26:53|0.045479
07:26:55|0.045479
07:26:56|0.045479
07:26:56|0.045492
07:26:58|0.04549
07:26:58|0.045482
07:26:59|0.04549
07:27:00|0.04549
07:27:02|0.045483
07:27:02|0.045491
07:27:03|0.045501
07:27:05|0.045515
07:27:05|0.045517
07:27:07|0.045517
07:27:07|0.045515
07:27:09|0.045515
07:27:10|0.045523
07:27:11|0.045515
07:27:11|0.045515
07:27:13|0.04551
07:27:13|0.04551
07:27:15|0.045493
07:27:15|0.045512
07:27:16|0.045512
07:27:18|0.045501
07:27:18|0.045501
07:27:19|0.045501
07:27:20|0.045501
07:27:22|0.045516
07:27:23|0.045516
07:27:24|0.045516
07:27:25|0.045516
07:27:25|0.045514
07:27:26|0.045514
07:27:28|0.045516
07:27:28|0.045516
07:27:30|0.045516
07:27:30|0.045513
07:27:32|0.045516
07:27:32|0.045499
07:27:33|0.045499
07:27:34|0.045499
07:27:36|0.045514
07:27:37|0.045514
07:27:38|0.045514
07:27:40|0.045514
07:27:41|0.045514
07:27:41|0.045514
07:27:43|0.04551
07:27:44|0.04551
07:27:45|0.045514
07:27:46|0.045514
07:27:47|0.045514
07:27:48|0.04551
07:27:50|0.045489
07:27:51|0.045489
07:27:51|0.045489
07:27:52|0.045489
07:27:53|0.045489
07:27:54|0.045489
07:27:56|0.045489
07:27:57|0.045489
07:27:58|0.045489
07:27:59|0.045489
07:28:00|0.045493
07:28:01|0.045493
07:28:02|0.045494
07:28:03|0.045494
07:28:04|0.045488
07:28:05|0.045476
07:28:06|0.045476
07:28:07|0.04548
07:28:08|0.04548
07:28:09|0.045485
07:28:10|0.045485
07:28:11|0.045485
07:28:12|0.045475
07:28:13|0.045475
07:28:14|0.045475
07:28:15|0.045463
07:28:16|0.045458
07:28:18|0.045458
07:28:18|0.045458
07:28:19|0.045463
07:28:20|0.045463
07:28:21|0.045462
07:28:22|0.045462
07:28:23|0.045467
07:28:24|0.045472
07:28:25|0.045471
07:28:26|0.045471
07:28:27|0.045465
07:28:29|0.045465
07:28:29|0.045465
07:28:30|0.045465
07:28:31|0.045451
07:28:32|0.045451
07:28:33|0.045458
07:28:35|0.045458
07:28:35|0.045459
07:28:36|0.045461
07:28:37|0.045461
07:28:38|0.045461
07:28:39|0.045461
07:28:40|0.045458
07:28:42|0.045433
07:28:43|0.045453
07:28:44|0.045445
07:28:45|0.045445
07:28:46|0.045437
07:28:48|0.045437
07:28:49|0.045433
07:28:49|0.045431
07:28:51|0.045425
07:28:51|0.045425
07:28:52|0.045425
07:28:54|0.045424
07:28:54|0.045431
07:28:55|0.045431
07:28:56|0.045431
07:28:57|0.045431
07:28:59|0.045431
07:29:00|0.04544
07:29:00|0.04546
07:29:02|0.045445
07:29:03|0.045439
07:29:04|0.045435
07:29:04|0.045435
07:29:06|0.045435
07:29:07|0.045426
07:29:08|0.045426
07:29:09|0.045437
07:29:10|0.045437
07:29:11|0.045445
07:29:12|0.045445
07:29:13|0.045445
07:29:14|0.04543
07:29:15|0.045426
07:29:16|0.045428
07:29:17|0.045439
07:29:18|0.045439
07:29:19|0.045439
07:29:20|0.045439
07:29:21|0.045439
07:29:22|0.045436
07:29:23|0.045436
07:29:24|0.045422
07:29:25|0.045422
07:29:26|0.045422
07:29:27|0.045424
07:29:28|0.04543
07:29:29|0.04543
07:29:30|0.045436
07:29:31|0.045436
07:29:32|0.045436
07:29:33|0.045436
07:29:35|0.045436
07:29:36|0.045443
07:29:37|0.045442
07:29:39|0.045448
07:29:39|0.045448
07:29:40|0.04547
07:29:42|0.045471
07:29:43|0.045462
07:29:43|0.045463
07:29:45|0.045458
07:29:46|0.045459
07:29:47|0.045459
07:29:48|0.045461
07:29:49|0.04546
07:29:51|0.04546
07:29:52|0.045463
07:29:53|0.045463
07:29:53|0.045453
07:29:55|0.045454
07:29:55|0.045454
07:29:56|0.045453
07:29:58|0.045453
07:29:58|0.045468
07:29:59|0.045468
07:30:00|0.045468
07:30:02|0.045472
07:30:04|0.045472
07:30:05|0.045471
07:30:06|0.045473
07:30:06|0.045493
07:30:08|0.045506
07:30:09|0.045499
07:30:10|0.045497
07:30:11|0.045537
07:30:12|0.045539
07:30:14|0.045539
07:30:14|0.045545
07:30:15|0.045545
07:30:16|0.045538
07:30:17|0.045537
07:30:18|0.045534
07:30:19|0.045534
07:30:20|0.045518
07:30:21|0.045519
07:30:22|0.045505
07:30:23|0.045505
07:30:24|0.045505
07:30:25|0.045506
07:30:26|0.045499
07:30:27|0.045502
07:30:29|0.045529
07:30:30|0.045517
07:30:30|0.045506
07:30:31|0.045506
07:30:32|0.045507
07:30:33|0.045506
07:30:34|0.045506
07:30:35|0.045479
07:30:36|0.045478
07:30:37|0.045484
07:30:38|0.045484
07:30:39|0.0455
07:30:41|0.045505
07:30:42|0.045506
07:30:43|0.045506
07:30:44|0.045507
07:30:45|0.045507
07:30:46|0.045507
07:30:47|0.045504
07:30:48|0.045499
07:30:49|0.045489
07:30:50|0.045489
07:30:51|0.045489
07:30:52|0.045489
07:30:53|0.045489
07:30:54|0.045486
07:30:55|0.045505
07:30:56|0.045505
07:30:57|0.045496
07:30:58|0.045496
07:30:59|0.045488
07:31:00|0.045494
07:31:01|0.045497
07:31:02|0.045497
07:31:03|0.045493
07:31:05|0.045479
07:31:06|0.04547
07:31:06|0.045434
07:31:07|0.045434
07:31:08|0.045434
07:31:09|0.04543
07:31:10|0.045429
07:31:11|0.045435
07:31:12|0.045435
07:31:14|0.045445
07:31:14|0.045445
07:31:15|0.045442
07:31:16|0.045442
07:31:17|0.045423
07:31:18|0.045412
07:31:20|0.04541
07:31:21|0.04541
07:31:21|0.045403
07:31:22|0.045404
07:31:23|0.045398
07:31:24|0.045406
07:31:25|0.045406
07:31:27|0.045388
07:31:27|0.045378
07:31:28|0.045368
07:31:29|0.045366
07:31:31|0.045328
07:31:32|0.045344
07:31:33|0.045346
07:31:34|0.045369
07:31:35|0.045369
07:31:36|0.045361
07:31:37|0.045368
07:31:38|0.045371
07:31:39|0.04537
07:31:41|0.045331
07:31:43|0.045336
07:31:43|0.045345
07:31:44|0.045345
07:31:45|0.045345
07:31:47|0.045341
07:31:47|0.045346
07:31:49|0.04536
07:31:50|0.04536
07:31:50|0.045348
07:31:51|0.045348
07:31:52|0.045348
07:31:53|0.045348
07:31:55|0.045348
07:31:55|0.04534
07:31:56|0.045334
07:31:58|0.045337
07:31:59|0.045337
07:32:00|0.045352
07:32:01|0.045352
07:32:02|0.045367
07:32:03|0.045397
07:32:04|0.04541
07:32:05|0.04541
07:32:06|0.045427
07:32:07|0.045421
07:32:08|0.045421
07:32:09|0.045426
07:32:10|0.045436
07:32:11|0.045443
07:32:12|0.045467
07:32:13|0.045476
07:32:14|0.045488
07:32:15|0.045499
07:32:16|0.0455
07:32:18|0.045517
07:32:19|0.045513
07:32:19|0.045513
07:32:20|0.045505
07:32:21|0.045505
07:32:22|0.045505
07:32:24|0.045505
07:32:24|0.045487
07:32:26|0.045487
07:32:27|0.045491
07:32:27|0.04554
07:32:28|0.04554
07:32:29|0.045531
07:32:30|0.045523
07:32:32|0.045523
07:32:32|0.045506
07:32:33|0.04549
07:32:34|0.04549
07:32:35|0.04549
07:32:36|0.04549
07:32:37|0.04549
07:32:38|0.045488
07:32:39|0.045487
07:32:40|0.045467
07:32:41|0.045467
07:32:43|0.045455
07:32:45|0.045452
07:32:45|0.045452
07:32:47|0.045476
07:32:48|0.045496
07:32:49|0.045477
07:32:50|0.045477
07:32:51|0.045493
07:32:52|0.045496
07:32:53|0.045497
07:32:54|0.045493
07:32:55|0.045492
07:32:56|0.045492
07:32:57|0.045492
07:32:58|0.045501
07:32:59|0.045501
07:33:00|0.045501
07:33:01|0.045506
07:33:02|0.045509
07:33:03|0.045509
07:33:04|0.045499
07:33:05|0.045499
07:33:06|0.045499
07:33:07|0.045499
07:33:08|0.045489
07:33:09|0.04548
07:33:10|0.04548
07:33:11|0.04548
07:33:12|0.045496
07:33:13|0.045502
07:33:14|0.045502
07:33:15|0.045497
07:33:16|0.045497
07:33:17|0.045507
07:33:18|0.045525
07:33:19|0.045525
07:33:20|0.045525
07:33:21|0.045525
07:33:22|0.045545
07:33:23|0.045545
07:33:24|0.045568
07:33:25|0.045578
07:33:26|0.045582
07:33:27|0.045582
07:33:29|0.045582
07:33:29|0.045579
07:33:30|0.045568
07:33:31|0.045562
07:33:32|0.045562
07:33:33|0.045562
07:33:34|0.045562
07:33:35|0.045565
07:33:36|0.045565
07:33:37|0.045567
07:33:38|0.045576
07:33:39|0.045576
07:33:40|0.045572
07:33:42|0.045572
07:33:42|0.045576
07:33:44|0.04557
07:33:44|0.04557
07:33:45|0.045573
07:33:47|0.045573
07:33:48|0.045557
07:33:48|0.045547
07:33:50|0.045562
07:33:51|0.045573
07:33:52|0.045573
07:33:53|0.045573
07:33:54|0.045582
07:33:55|0.045582
07:33:56|0.045587
07:33:57|0.045599
07:33:58|0.04561
07:33:59|0.045623
07:34:01|0.045631
07:34:02|0.045629
07:34:03|0.045633
07:34:04|0.04564
07:34:05|0.045636
07:34:06|0.045639
07:34:07|0.045664
07:34:08|0.045663
07:34:09|0.045644
07:34:10|0.045644
07:34:11|0.045651
07:34:12|0.045642
07:34:13|0.045642
07:34:14|0.045657
07:34:15|0.045672
07:34:16|0.04568
07:34:17|0.045686
07:34:18|0.045682
07:34:19|0.045714
07:34:20|0.045719
07:34:21|0.045727
07:34:22|0.045725
07:34:23|0.045725
07:34:24|0.045721
07:34:25|0.045721
07:34:26|0.045721
07:34:27|0.045721
07:34:28|0.045721
07:34:29|0.045698
07:34:30|0.045698
07:34:31|0.045698
07:34:32|0.045692
07:34:33|0.045697
07:34:34|0.045697
07:34:35|0.045704
07:34:36|0.045704
07:34:38|0.045688
07:34:38|0.045684
07:34:39|0.045687
07:34:40|0.045674
07:34:41|0.045662
07:34:43|0.045632
07:34:44|0.045632
07:34:45|0.045632
07:34:46|0.045651
07:34:47|0.045651
07:34:48|0.045652
07:34:49|0.045652
07:34:51|0.045652
07:34:51|0.045644
07:34:53|0.045644
07:34:54|0.045651
07:34:54|0.045654
07:34:56|0.045634
07:34:57|0.045634
07:34:57|0.045621
07:34:58|0.045621
07:35:00|0.045623
07:35:00|0.045623
07:35:01|0.045622
07:35:02|0.045622
07:35:04|0.045622
07:35:05|0.04563
07:35:06|0.04562
07:35:07|0.045625
07:35:08|0.045619
07:35:09|0.045619
07:35:10|0.045622
07:35:11|0.045629
07:35:12|0.04567
07:35:13|0.045671
07:35:14|0.045675
07:35:15|0.045675
07:35:16|0.045674
07:35:17|0.045683
07:35:18|0.045718
07:35:19|0.045718
07:35:20|0.045744
07:35:21|0.045744
07:35:22|0.04573
07:35:23|0.04573
07:35:24|0.045712
07:35:25|0.045717
07:35:26|0.045733
07:35:27|0.045733
07:35:28|0.045732
07:35:29|0.045742
07:35:30|0.045721
07:35:31|0.045721
07:35:32|0.045721
07:35:33|0.045721
07:35:34|0.045721
07:35:35|0.045721
07:35:36|0.045737
07:35:37|0.045751
07:35:38|0.045751
07:35:39|0.045751
07:35:40|0.045751
07:35:41|0.045751
07:35:42|0.045751
07:35:44|0.045752
07:35:45|0.045747
07:35:47|0.045747
07:35:48|0.045737
07:35:49|0.045723
07:35:50|0.045701
07:35:51|0.045701
07:35:53|0.045701
07:35:53|0.045701
07:35:55|0.045707
07:35:55|0.045707
07:35:57|0.045707
07:35:57|0.045707
07:35:58|0.045742
07:35:59|0.045742
07:36:00|0.045742
07:36:01|0.045748
07:36:02|0.04576
07:36:03|0.045762
07:36:04|0.045762
07:36:05|0.045762
07:36:06|0.045742
07:36:08|0.045742
07:36:08|0.045733
07:36:10|0.045733
07:36:11|0.045748
07:36:11|0.045748
07:36:12|0.045748
07:36:13|0.045739
07:36:15|0.045766
07:36:16|0.045776
07:36:17|0.045777
07:36:17|0.045774
07:36:18|0.0458
07:36:19|0.0458
07:36:21|0.0458
07:36:22|0.0458
07:36:23|0.045794
07:36:23|0.045781
07:36:24|0.045776
07:36:27|0.045763
07:36:27|0.045781
07:36:28|0.045797
07:36:29|0.045797
07:36:32|0.045827
07:36:32|0.045832
07:36:34|0.045822
07:36:34|0.045825
07:36:35|0.045825
07:36:37|0.045831
07:36:38|0.045841
07:36:38|0.045856
07:36:39|0.045863
07:36:40|0.045883
07:36:42|0.0459
07:36:43|0.045901
07:36:44|0.045899
07:36:46|0.045886
07:36:46|0.045899
07:36:47|0.045856
07:36:49|0.045854
07:36:50|0.045837
07:36:51|0.045867
07:36:52|0.045867
07:36:53|0.045863
07:36:55|0.045882
07:36:56|0.045882
07:36:56|0.04591
07:36:58|0.045894
07:36:59|0.04591
07:36:59|0.045897
07:37:01|0.045886
07:37:02|0.045877
07:37:02|0.045869
07:37:03|0.045891
07:37:05|0.045902
07:37:06|0.045893
07:37:07|0.04589
07:37:07|0.04589
07:37:09|0.045877
07:37:09|0.045866
07:37:15|0.045866
07:37:15|0.045853
07:37:17|0.045831
07:37:18|0.045839
07:37:18|0.045834
07:37:19|0.045826
07:37:21|0.045826
07:37:22|0.045819
07:37:23|0.045823
07:37:24|0.045837
07:37:24|0.04584
07:37:26|0.045847
07:37:28|0.045847
07:37:28|0.04586
07:37:29|0.04586
07:37:30|0.045882
07:37:31|0.04588
07:37:33|0.045872
07:37:33|0.045871
07:37:35|0.045871
07:37:35|0.045869
07:37:36|0.045872
07:37:37|0.045863
07:37:39|0.045863
07:37:39|0.045863
07:37:40|0.045863
07:37:41|0.045889
07:37:42|0.045877
07:37:43|0.045866
07:37:44|0.045866
07:37:45|0.045866
07:37:47|0.045866
07:37:48|0.045852
07:37:49|0.045867
07:37:51|0.045867
07:37:51|0.045873
07:37:53|0.045852
07:37:53|0.045854
07:37:55|0.045854
07:37:55|0.045854
07:37:56|0.045864
07:37:57|0.045855
07:37:58|0.045828
07:37:59|0.045828
07:38:00|0.04584
07:38:01|0.04584
07:38:03|0.04584
07:38:04|0.045837
07:38:04|0.045839
07:38:05|0.045824
07:38:07|0.045835
07:38:08|0.045823
07:38:09|0.045817
07:38:10|0.045819
07:38:11|0.04584
07:38:12|0.045838
07:38:13|0.045831
07:38:14|0.045831
07:38:15|0.04583
07:38:16|0.04583
07:38:18|0.045841
07:38:18|0.045825
07:38:20|0.045825
07:38:21|0.045822
07:38:21|0.045822
07:38:23|0.045822
07:38:23|0.045808
07:38:24|0.045808
07:38:26|0.045809
07:38:27|0.045824
07:38:28|0.045824
07:38:28|0.04579
07:38:30|0.045779
07:38:30|0.045784
07:38:31|0.045784
07:38:33|0.045783
07:38:33|0.045783
07:38:35|0.045805
07:38:35|0.045789
07:38:37|0.045796
07:38:38|0.045802
07:38:39|0.045802
07:38:40|0.045802
07:38:41|0.045802
07:38:42|0.0458
07:38:43|0.0458
07:38:44|0.045798
07:38:45|0.045803
07:38:46|0.045793
07:38:47|0.045784
07:38:49|0.045784
07:38:50|0.04578
07:38:50|0.045778
07:38:51|0.045778
07:38:52|0.0458
07:38:53|0.0458
07:38:54|0.045794
07:38:56|0.045779
07:38:57|0.045788
07:38:58|0.045788
07:38:59|0.045788
07:39:01|0.045793
07:39:01|0.04578
07:39:02|0.04578
07:39:04|0.045773
07:39:04|0.045788
07:39:06|0.045788
07:39:07|0.045788
07:39:09|0.045788
07:39:09|0.045791
07:39:11|0.045765
07:39:11|0.045765
07:39:12|0.045793
07:39:13|0.045782
07:39:14|0.045794
07:39:15|0.045782
07:39:16|0.045782
07:39:17|0.045771
07:39:18|0.04578
07:39:19|0.045779
07:39:20|0.045779
07:39:22|0.045779
07:39:23|0.045784
07:39:23|0.045787
07:39:24|0.045787
07:39:25|0.045787
07:39:26|0.045799
07:39:27|0.045799
07:39:28|0.045789
07:39:29|0.045808
07:39:30|0.045803
07:39:31|0.045803
07:39:32|0.045794
07:39:33|0.045804
07:39:34|0.045804
07:39:35|0.045814
07:39:36|0.045828
07:39:38|0.045828
07:39:38|0.045822
07:39:39|0.04583
07:39:40|0.04584
07:39:42|0.045868
07:39:43|0.045861
07:39:44|0.045878
07:39:45|0.045877
07:39:46|0.045864
07:39:47|0.045864
07:39:49|0.04587
07:39:50|0.045869
07:39:50|0.045869
07:39:51|0.045869
07:39:53|0.04587
07:39:53|0.045866
07:39:54|0.045867
07:39:55|0.045867
07:39:56|0.045867
07:39:58|0.045867
07:39:59|0.045872
07:39:59|0.045864
07:40:00|0.045875
07:40:02|0.045873
07:40:02|0.045864
07:40:03|0.045851
07:40:05|0.045856
07:40:05|0.045855
07:40:06|0.045855
07:40:07|0.045857
07:40:08|0.045857
07:40:09|0.045857
07:40:11|0.045856
07:40:12|0.04585
07:40:13|0.045841
07:40:14|0.045847
07:40:15|0.045847
07:40:16|0.045847
07:40:17|0.045847
07:40:18|0.045847
07:40:19|0.045864
07:40:20|0.045864
07:40:21|0.045857
07:40:22|0.045857
07:40:23|0.045839
07:40:24|0.045839
07:40:26|0.045842
07:40:26|0.045842
07:40:27|0.045842
07:40:28|0.045842
07:40:29|0.045842
07:40:30|0.045836
07:40:31|0.045832
07:40:32|0.045832
07:40:33|0.045828
07:40:34|0.045828
07:40:35|0.045815
07:40:36|0.045808
07:40:37|0.045808
07:40:38|0.045808
07:40:39|0.0458
07:40:40|0.0458
07:40:41|0.045797
07:40:42|0.045793
07:40:44|0.045795
07:40:44|0.045795
07:40:46|0.045808
07:40:46|0.045808
07:40:47|0.045817
07:40:48|0.045817
07:40:51|0.045822
07:40:51|0.045822
07:40:52|0.045822
07:40:54|0.045822
07:40:55|0.045821
07:40:55|0.045805
07:40:57|0.045805
07:40:58|0.045805
07:40:59|0.045818
07:41:00|0.045818
07:41:01|0.045808
07:41:02|0.045813
07:41:03|0.045813
07:41:04|0.045802
07:41:05|0.045793
07:41:06|0.045787
07:41:07|0.04578
07:41:09|0.045754
07:41:10|0.045754
07:41:10|0.045754
07:41:11|0.04575
07:41:13|0.045743
07:41:13|0.045756
07:41:14|0.045758
07:41:15|0.045765
07:41:17|0.045723
07:41:17|0.045723
07:41:18|0.04579
07:41:19|0.04579
07:41:20|0.045772
07:41:22|0.04576
07:41:23|0.045755
07:41:24|0.045755
07:41:24|0.045777
07:41:25|0.045777
07:41:26|0.045777
07:41:27|0.045777
07:41:28|0.045777
07:41:29|0.045777
07:41:30|0.045747
07:41:31|0.045746
07:41:32|0.045746
07:41:33|0.04574
07:41:34|0.04574
07:41:35|0.045729
07:41:36|0.045729
07:41:37|0.045747
07:41:39|0.045747
07:41:40|0.045747
07:41:41|0.045748
07:41:42|0.045747
07:41:43|0.04574
07:41:44|0.04574
07:41:45|0.04574
07:41:46|0.04574
07:41:47|0.04575
07:41:48|0.045753
07:41:49|0.045753
07:41:51|0.045754
07:41:52|0.045749
07:41:52|0.045755
07:41:54|0.04575
07:41:55|0.04575
07:41:56|0.04575
07:41:57|0.045745
07:41:58|0.04575
07:41:59|0.04575
07:42:00|0.045755
07:42:02|0.045755
07:42:03|0.045759
07:42:03|0.045744
07:42:04|0.045744
07:42:05|0.045731
07:42:06|0.045728
07:42:07|0.045721
07:42:08|0.04572
07:42:09|0.045711
07:42:10|0.045707
07:42:11|0.04571
07:42:12|0.04571
07:42:14|0.04571
07:42:14|0.04571
07:42:15|0.04571
07:42:16|0.045718
07:42:18|0.045726
07:42:18|0.045726
07:42:19|0.045726
07:42:20|0.045707
07:42:21|0.045707
07:42:22|0.045701
07:42:23|0.045701
07:42:24|0.045701
07:42:25|0.045701
07:42:26|0.045721
07:42:27|0.045723
07:42:29|0.045701
07:42:29|0.045695
07:42:31|0.045693
07:42:31|0.045696
07:42:32|0.045693
07:42:33|0.045693
07:42:34|0.045693
07:42:35|0.045693
07:42:37|0.045693
07:42:37|0.045693
07:42:39|0.045693
07:42:40|0.045693
07:42:41|0.0457
07:42:42|0.0457
07:42:43|0.045701
07:42:44|0.045714
07:42:45|0.045728
07:42:46|0.045717
07:42:47|0.045716
07:42:48|0.045716
07:42:49|0.045716
07:42:50|0.045727
07:42:51|0.045727
07:42:52|0.045726
07:42:53|0.045724
07:42:54|0.04572
07:42:55|0.04572
07:42:56|0.045727
07:42:58|0.045726
07:42:58|0.045726
07:43:00|0.045724
07:43:00|0.045727
07:43:02|0.045727
07:43:03|0.045739
07:43:04|0.045743
07:43:05|0.045743
07:43:05|0.045763
07:43:06|0.045751
07:43:07|0.045751
07:43:09|0.045751
07:43:09|0.045751
07:43:11|0.045751
07:43:11|0.045769
07:43:13|0.045776
07:43:14|0.045786
07:43:15|0.045786
07:43:16|0.045774
07:43:17|0.045774
07:43:18|0.045774
07:43:19|0.045774
07:43:20|0.045759
07:43:21|0.04576
07:43:22|0.045759
07:43:23|0.045766
07:43:24|0.045766
07:43:26|0.045758
07:43:26|0.045789
07:43:27|0.045775
07:43:28|0.045775
07:43:29|0.045768
07:43:31|0.045768
07:43:31|0.045768
07:43:32|0.045768
07:43:33|0.045776
07:43:34|0.045776
07:43:35|0.045765
07:43:37|0.045765
07:43:37|0.045749
07:43:38|0.045745
07:43:39|0.045737
07:43:40|0.045737
07:43:41|0.045739
07:43:42|0.045739
07:43:44|0.045734
07:43:45|0.045747
07:43:46|0.045747
07:43:47|0.045747
07:43:48|0.045751
07:43:49|0.045751
07:43:50|0.04575
07:43:51|0.045752
07:43:53|0.045752
07:43:54|0.045752
07:43:55|0.045752
07:43:56|0.045752
07:43:57|0.045752
07:43:58|0.045752
07:43:59|0.045752
07:44:00|0.045767
07:44:01|0.045767
07:44:02|0.045772
07:44:03|0.045772
07:44:04|0.045775
07:44:05|0.045775
07:44:06|0.04578
07:44:07|0.045758
07:44:08|0.045762
07:44:09|0.045762
07:44:10|0.045765
07:44:11|0.045765
07:44:12|0.045753
07:44:14|0.045753
07:44:14|0.045752
07:44:16|0.045746
07:44:17|0.045746
07:44:17|0.045752
07:44:18|0.045752
07:44:19|0.045752
07:44:20|0.045752
07:44:21|0.045752
07:44:22|0.045752
07:44:24|0.045752
07:44:24|0.045752
07:44:25|0.045756
07:44:26|0.04576
07:44:27|0.04576
07:44:29|0.04576
07:44:30|0.04576
07:44:31|0.04576
07:44:31|0.045756
07:44:32|0.045756
07:44:34|0.045756
07:44:34|0.045748
07:44:35|0.045748
07:44:36|0.045746
07:44:38|0.045746
07:44:38|0.045758
07:44:39|0.045806
07:44:40|0.045805
07:44:41|0.045825
07:44:42|0.045824
07:44:43|0.045844
07:44:44|0.045844
07:44:46|0.045844
07:44:46|0.045844
07:44:48|0.04583
07:44:48|0.045838
07:44:49|0.045817
07:44:50|0.045817
07:44:51|0.045817
07:44:54|0.045812
07:44:55|0.045821
07:44:56|0.04583
07:44:57|0.045836
07:44:58|0.045836
07:44:59|0.045836
07:45:00|0.045836
07:45:01|0.045836
07:45:02|0.045859
07:45:03|0.045868
07:45:06|0.045873
07:45:06|0.045849
07:45:07|0.045835
07:45:08|0.045802
07:45:09|0.045797
07:45:10|0.045797
07:45:11|0.04581
07:45:12|0.04581
07:45:14|0.04581
07:45:14|0.04581
07:45:15|0.045822
07:45:16|0.045825
07:45:17|0.045819
07:45:18|0.045817
07:45:19|0.045817
07:45:21|0.045817
07:45:21|0.045827
07:45:22|0.045823
07:45:23|0.04582
07:45:24|0.045823
07:45:26|0.045819
07:45:26|0.045819
07:45:27|0.045806
07:45:28|0.045796
07:45:29|0.045796
07:45:30|0.045796
07:45:31|0.04581
07:45:32|0.045804
07:45:33|0.045839
07:45:34|0.045832
07:45:35|0.045848
07:45:36|0.045848
07:45:37|0.045871
07:45:38|0.045871
07:45:39|0.045875
07:45:40|0.045875
07:45:41|0.045866
07:45:42|0.045866
07:45:43|0.045866
07:45:44|0.045866
07:45:45|0.045866
07:45:46|0.045911
07:45:47|0.045913
07:45:48|0.045914
07:45:49|0.045917
07:45:50|0.045912
07:45:51|0.045912
07:45:52|0.045912
07:45:54|0.045881
07:45:55|0.045881
07:45:56|0.045881
07:45:57|0.045879
07:45:58|0.045874
07:45:59|0.045883
07:46:00|0.045898
07:46:01|0.045889
07:46:02|0.045889
07:46:03|0.045893
07:46:05|0.045898
07:46:06|0.04591
07:46:06|0.045919
07:46:07|0.04592
07:46:09|0.045919
07:46:10|0.045922
07:46:10|0.045934
07:46:11|0.045933
07:46:12|0.045933
07:46:14|0.045934
07:46:14|0.045933
07:46:16|0.045933
07:46:17|0.045933
07:46:18|0.045933
07:46:19|0.045933
07:46:19|0.045927
07:46:20|0.045927
07:46:22|0.045937
07:46:23|0.045938
07:46:24|0.045935
07:46:25|0.045935
07:46:26|0.045947
07:46:27|0.045954
07:46:28|0.045958
07:46:29|0.045958
07:46:30|0.045958
07:46:31|0.045959
07:46:32|0.045959
07:46:33|0.045973
07:46:34|0.045972
07:46:35|0.045976
07:46:36|0.045965
07:46:38|0.045975
07:46:38|0.04598
07:46:39|0.04598
07:46:40|0.04598
07:46:41|0.045979
07:46:42|0.045982
07:46:43|0.045989
07:46:44|0.04599
07:46:46|0.045986
07:46:46|0.045981
07:46:47|0.045975
07:46:48|0.045972
07:46:49|0.045984
07:46:50|0.045977
07:46:51|0.045983
07:46:52|0.045989
07:46:53|0.045989
07:46:54|0.045989
07:46:56|0.045984
07:46:58|0.045989
07:46:59|0.045972
07:46:59|0.045972
07:47:01|0.045972
07:47:02|0.045945
07:47:03|0.045945
07:47:04|0.045972
07:47:06|0.045971
07:47:06|0.045959
07:47:08|0.045959
07:47:08|0.045955
07:47:09|0.04596
07:47:10|0.045964
07:47:12|0.045974
07:47:13|0.045999
07:47:14|0.04599
07:47:15|0.04599
07:47:16|0.045981
07:47:17|0.045981
07:47:18|0.045981
07:47:19|0.045979
07:47:20|0.045979
07:47:21|0.045979
07:47:22|0.04597
07:47:23|0.045959
07:47:24|0.04594
07:47:25|0.045979
07:47:26|0.045978
07:47:27|0.04598
07:47:28|0.045963
07:47:29|0.045949
07:47:30|0.045942
07:47:31|0.045946
07:47:32|0.045946
07:47:33|0.045934
07:47:34|0.04593
07:47:35|0.04595
07:47:36|0.045936
07:47:37|0.045925
07:47:38|0.045925
07:47:39|0.045923
07:47:40|0.04592
07:47:41|0.045897
07:47:42|0.045888
07:47:43|0.045876
07:47:44|0.045877
07:47:45|0.045879
07:47:47|0.045866
07:47:47|0.045863
07:47:49|0.045855
07:47:49|0.045873
07:47:50|0.045885
07:47:51|0.045894
07:47:52|0.045898
07:47:53|0.045898
07:47:54|0.045898
07:47:57|0.045856
07:47:57|0.045856
07:47:58|0.045856
07:48:00|0.045882
07:48:01|0.045872
07:48:01|0.045873
07:48:03|0.045873
07:48:03|0.045868
07:48:05|0.045883
07:48:06|0.045882
07:48:07|0.045882
07:48:08|0.045888
07:48:09|0.045888
07:48:10|0.045889
07:48:11|0.045889
07:48:12|0.04589
07:48:13|0.045877
07:48:14|0.045901
07:48:15|0.045912
07:48:16|0.045903
07:48:17|0.045903
07:48:18|0.045903
07:48:19|0.045903
07:48:20|0.04589
07:48:21|0.045902
07:48:22|0.045902
07:48:23|0.045902
07:48:24|0.045898
07:48:25|0.045874
07:48:26|0.045878
07:48:27|0.045878
07:48:28|0.045878
07:48:29|0.045874
07:48:30|0.045878
07:48:31|0.045889
07:48:32|0.045892
07:48:33|0.045922
07:48:35|0.0459
07:48:35|0.0459
07:48:36|0.0459
07:48:37|0.045895
07:48:39|0.045893
07:48:40|0.045887
07:48:40|0.045887
07:48:41|0.04588
07:48:42|0.04588
07:48:43|0.04588
07:48:44|0.04588
07:48:45|0.04588
07:48:46|0.045879
07:48:47|0.045878
07:48:48|0.045867
07:48:49|0.045846
07:48:50|0.045839
07:48:51|0.045841
07:48:52|0.045844
07:48:53|0.045843
07:48:55|0.045841
07:48:55|0.045829
07:48:57|0.045824
07:48:58|0.04582
07:48:59|0.04582
07:49:00|0.045832
07:49:01|0.045841
07:49:03|0.045834
07:49:04|0.04582
07:49:04|0.04582
07:49:06|0.045817
07:49:06|0.04582
07:49:08|0.045834
07:49:08|0.045844
07:49:09|0.045845
07:49:10|0.045844
07:49:12|0.045862
07:49:12|0.045845
07:49:13|0.04585
07:49:14|0.045845
07:49:16|0.045831
07:49:16|0.04582
07:49:17|0.045819
07:49:18|0.045804
07:49:19|0.045804
07:49:20|0.045829
07:49:21|0.045829
07:49:23|0.045839
07:49:23|0.045839
07:49:24|0.045839
07:49:25|0.045839
07:49:27|0.045836
07:49:27|0.045836
07:49:29|0.045841
07:49:29|0.045841
07:49:30|0.045841
07:49:31|0.045843
07:49:32|0.045843
07:49:33|0.045843
07:49:35|0.045839
07:49:35|0.045826
07:49:36|0.045824
07:49:37|0.045824
07:49:38|0.045821
07:49:40|0.045821
07:49:41|0.04582
07:49:42|0.045816
07:49:43|0.045816
07:49:43|0.045804
07:49:45|0.045804
07:49:46|0.045799
07:49:47|0.045799
07:49:48|0.045799
07:49:49|0.045799
07:49:50|0.045799
07:49:51|0.045822
07:49:52|0.045821
07:49:53|0.045824
07:49:54|0.045822
07:49:55|0.045822
07:49:56|0.045822
07:49:57|0.045823
07:49:58|0.045823
07:49:59|0.045823
07:50:00|0.045841
07:50:01|0.045844
07:50:03|0.045867
07:50:03|0.045877
07:50:05|0.045884
07:50:06|0.045882
07:50:07|0.045882
07:50:08|0.045882
07:50:09|0.045882
07:50:10|0.045849
07:50:11|0.045873
07:50:12|0.045873
07:50:13|0.045899
07:50:14|0.045899
07:50:15|0.045899
07:50:16|0.0459
07:50:17|0.0459
07:50:18|0.045923
07:50:19|0.04591
07:50:20|0.0459
07:50:21|0.04591
07:50:22|0.045901
07:50:23|0.045914
07:50:24|0.045913
07:50:25|0.045919
07:50:26|0.045932
07:50:27|0.045932
07:50:28|0.045932
07:50:29|0.045943
07:50:30|0.045943
07:50:31|0.045943
07:50:32|0.045921
07:50:33|0.045924
07:50:34|0.045928
07:50:35|0.045928
07:50:36|0.045928
07:50:37|0.045912
07:50:38|0.045901
07:50:39|0.045901
07:50:40|0.045905
07:50:41|0.045905
07:50:42|0.045905
07:50:43|0.045905
07:50:44|0.045905
07:50:45|0.045905
07:50:46|0.045905
07:50:47|0.045905
07:50:48|0.045905
07:50:49|0.045905
07:50:50|0.045905
07:50:51|0.045905
07:50:52|0.045883
07:50:53|0.045883
07:50:54|0.045874
07:50:55|0.045874
07:50:56|0.04588
07:50:57|0.045906
07:50:58|0.045906
07:50:59|0.045906
07:51:00|0.045904
07:51:02|0.045904
07:51:02|0.045904
07:51:04|0.045904
07:51:04|0.045904
07:51:05|0.04589
07:51:07|0.045859
07:51:08|0.045853
07:51:08|0.045855
07:51:10|0.045853
07:51:11|0.045852
07:51:12|0.045852
07:51:14|0.045858
07:51:14|0.045855
07:51:15|0.045852
07:51:17|0.045852
07:51:17|0.045856
07:51:19|0.045844
07:51:20|0.045851
07:51:21|0.045846
07:51:22|0.045849
07:51:23|0.045849
07:51:24|0.045849
07:51:25|0.045856
07:51:26|0.045856
07:51:27|0.045856
07:51:28|0.045842
07:51:30|0.045842
07:51:30|0.045842
07:51:31|0.045842
07:51:32|0.045839
07:51:34|0.045852
07:51:34|0.045867
07:51:36|0.045867
07:51:36|0.045867
07:51:38|0.045867
07:51:38|0.045858
07:51:40|0.045858
07:51:40|0.045858
07:51:41|0.045854
07:51:42|0.045856
07:51:43|0.045856
07:51:44|0.045856
07:51:45|0.045856
07:51:46|0.045856
07:51:47|0.045856
07:51:48|0.045862
07:51:49|0.045828
07:51:50|0.045828
07:51:51|0.045833
07:51:52|0.045838
07:51:53|0.04585
07:51:54|0.04585
07:51:55|0.04585
07:51:56|0.045848
07:51:57|0.045842
07:51:58|0.045842
07:52:00|0.045825
07:52:01|0.045827
07:52:02|0.045814
07:52:03|0.045817
07:52:04|0.045817
07:52:05|0.0458
07:52:06|0.045802
07:52:08|0.045779
07:52:09|0.045771
07:52:10|0.045778
07:52:10|0.04577
07:52:12|0.045764
07:52:12|0.045764
07:52:13|0.045764
07:52:14|0.045758
07:52:15|0.045761
07:52:17|0.04577
07:52:17|0.04577
07:52:18|0.04577
07:52:20|0.045771
07:52:21|0.045776
07:52:22|0.045776
07:52:22|0.045776
07:52:23|0.045776
07:52:24|0.045781
07:52:26|0.045776
07:52:26|0.045776
07:52:27|0.045782
07:52:28|0.045816
07:52:29|0.045816
07:52:30|0.045783
07:52:31|0.045783
07:52:32|0.045783
07:52:33|0.045783
07:52:34|0.045783
07:52:35|0.045783
07:52:37|0.045784
07:52:37|0.045784
07:52:38|0.045785
07:52:40|0.045785
07:52:40|0.045784
07:52:42|0.0458
07:52:43|0.0458
07:52:44|0.045806
07:52:45|0.045806
07:52:46|0.045787
07:52:47|0.045799
07:52:48|0.045789
07:52:49|0.045789
07:52:50|0.045766
07:52:51|0.045762
07:52:52|0.045761
07:52:53|0.045761
07:52:54|0.045789
07:52:55|0.045796
07:52:56|0.045796
07:52:57|0.045796
07:52:58|0.045772
07:52:59|0.045773
07:53:00|0.045773
07:53:01|0.04578
07:53:03|0.045785
07:53:03|0.045787
07:53:04|0.04577
07:53:05|0.045765
07:53:06|0.04576
07:53:08|0.045729
07:53:09|0.045721
07:53:10|0.045715
07:53:11|0.045699
07:53:12|0.045707
07:53:13|0.045722
07:53:14|0.045734
07:53:15|0.045747
07:53:16|0.045734
07:53:17|0.045734
07:53:18|0.045723
07:53:19|0.045709
07:53:21|0.045709
07:53:21|0.04572
07:53:22|0.04572
07:53:23|0.04572
07:53:25|0.04572
07:53:25|0.045719
07:53:27|0.045718
07:53:28|0.0457
07:53:28|0.045691
07:53:29|0.045697
07:53:30|0.045698
07:53:32|0.045698
07:53:32|0.045711
07:53:33|0.045711
07:53:34|0.045706
07:53:35|0.045727
07:53:37|0.045727
07:53:38|0.045728
07:53:38|0.045728
07:53:40|0.045734
07:53:41|0.045734
07:53:42|0.045734
07:53:43|0.045734
07:53:44|0.045715
07:53:44|0.045715
07:53:45|0.045734
07:53:47|0.045734
07:53:47|0.045732
07:53:48|0.045732
07:53:49|0.045732
07:53:50|0.045732
07:53:51|0.045734
07:53:53|0.045734
07:53:54|0.045732
07:53:55|0.045732
07:53:56|0.045732
07:53:57|0.045722
07:53:58|0.045722
07:53:59|0.045722
07:54:00|0.045722
07:54:01|0.045742
07:54:03|0.045737
07:54:03|0.045738
07:54:05|0.045699
07:54:06|0.045709
07:54:06|0.045733
07:54:07|0.045728
07:54:09|0.045728
07:54:10|0.045728
07:54:10|0.04571
07:54:11|0.04571
07:54:13|0.04571
07:54:13|0.04571
07:54:14|0.04571
07:54:16|0.045695
07:54:17|0.045727
07:54:18|0.045708
07:54:19|0.045697
07:54:20|0.045698
07:54:20|0.045698
07:54:22|0.045685
07:54:22|0.045685
07:54:24|0.045685
07:54:25|0.045666
07:54:26|0.045665
07:54:27|0.045651
07:54:27|0.04564
07:54:28|0.045665
07:54:30|0.045692
07:54:30|0.045697
07:54:31|0.045685
07:54:32|0.045672
07:54:34|0.045676
07:54:35|0.045675
07:54:35|0.045684
07:54:37|0.045674
07:54:38|0.045667
07:54:39|0.04567
07:54:40|0.04567
07:54:41|0.04567
07:54:42|0.04567
07:54:43|0.045659
07:54:44|0.045659
07:54:45|0.045663
07:54:46|0.045666
07:54:47|0.045667
07:54:48|0.045661
07:54:49|0.045661
07:54:50|0.045654
07:54:51|0.045659
07:54:52|0.045677
07:54:53|0.045679
07:54:54|0.045677
07:54:55|0.045677
07:54:56|0.045677
07:54:57|0.045677
07:54:58|0.045687
07:54:59|0.045684
07:55:00|0.045697
07:55:01|0.04569
07:55:02|0.04569
07:55:03|0.04569
07:55:04|0.04569
07:55:05|0.04569
07:55:06|0.04568
07:55:07|0.04568
07:55:08|0.045677
07:55:09|0.045683
07:55:10|0.045701
07:55:12|0.045701
07:55:12|0.045703
07:55:13|0.045696
07:55:14|0.045694
07:55:16|0.045679
07:55:16|0.045661
07:55:17|0.045662
07:55:18|0.045662
07:55:20|0.04564
07:55:20|0.045648
07:55:21|0.045654
07:55:23|0.045654
07:55:23|0.045645
07:55:24|0.04564
07:55:25|0.045655
07:55:26|0.045653
07:55:28|0.045653
07:55:28|0.045642
07:55:29|0.045658
07:55:30|0.045658
07:55:31|0.04567
07:55:32|0.045681
07:55:33|0.045697
07:55:34|0.045703
07:55:35|0.045711
07:55:37|0.045709
07:55:38|0.045694
07:55:39|0.045694
07:55:40|0.045668
07:55:41|0.045674
07:55:42|0.045686
07:55:43|0.045685
07:55:44|0.045698
07:55:45|0.045698
07:55:46|0.045697
07:55:47|0.045695
07:55:48|0.045677
07:55:49|0.045677
07:55:50|0.045669
07:55:51|0.045669
07:55:52|0.045667
07:55:53|0.045674
07:55:54|0.045678
07:55:55|0.045678
07:55:56|0.045666
07:55:57|0.045653
07:55:58|0.045665
07:55:59|0.045665
07:56:00|0.045665
07:56:01|0.045665
07:56:02|0.045665
07:56:03|0.045665
07:56:04|0.045632
07:56:05|0.045634
07:56:06|0.045638
07:56:07|0.04564
07:56:09|0.04564
07:56:09|0.045624
07:56:11|0.045614
07:56:11|0.045611
07:56:12|0.045612
07:56:13|0.045617
07:56:15|0.045617
07:56:15|0.045617
07:56:16|0.045617
07:56:17|0.045628
07:56:18|0.045641
07:56:19|0.045642
07:56:20|0.045632
07:56:21|0.045628
07:56:23|0.045641
07:56:24|0.045618
07:56:25|0.045628
07:56:26|0.045628
07:56:26|0.045623
07:56:28|0.045638
07:56:28|0.045638
07:56:30|0.045638
07:56:31|0.045641
07:56:32|0.045653
07:56:33|0.045662
07:56:34|0.045662
07:56:35|0.045662
07:56:36|0.045662
07:56:37|0.045662
07:56:38|0.045662
07:56:39|0.045674
07:56:40|0.045654
07:56:41|0.045645
07:56:42|0.045645
07:56:43|0.045645
07:56:44|0.045645
07:56:45|0.045645
07:56:46|0.04564
07:56:47|0.04564
07:56:48|0.04564
07:56:49|0.045643
07:56:50|0.045643
07:56:51|0.045637
07:56:52|0.045637
07:56:53|0.045637
07:56:54|0.045633
07:56:55|0.045633
07:56:56|0.045633
07:56:57|0.045633
07:56:58|0.045633
07:56:59|0.045633
07:57:00|0.045622
07:57:01|0.045628
07:57:02|0.04562
07:57:03|0.045626
07:57:04|0.045626
07:57:06|0.045626
07:57:06|0.045626
07:57:07|0.045626
07:57:08|0.045614
07:57:09|0.045614
07:57:11|0.045614
07:57:12|0.045607
07:57:13|0.045595
07:57:14|0.045595
07:57:15|0.045591
07:57:16|0.045596
07:57:17|0.045596
07:57:18|0.045584
07:57:19|0.045583
07:57:20|0.045588
07:57:21|0.045591
07:57:22|0.04559
07:57:23|0.045598
07:57:24|0.045598
07:57:25|0.045605
07:57:27|0.045605
07:57:27|0.045636
07:57:28|0.045612
07:57:29|0.045612
07:57:31|0.045612
07:57:31|0.045634
07:57:32|0.045634
07:57:33|0.045634
07:57:35|0.045634
07:57:35|0.045634
07:57:36|0.045614
07:57:38|0.045621
07:57:38|0.045621
07:57:39|0.045621
07:57:41|0.045605
07:57:42|0.045605
07:57:43|0.045605
07:57:43|0.045605
07:57:44|0.045605
07:57:46|0.045605
07:57:47|0.045605
07:57:48|0.045621
07:57:49|0.045621
07:57:50|0.045614
07:57:51|0.045614
07:57:52|0.045621
07:57:53|0.045605
07:57:55|0.045579
07:57:55|0.045604
07:57:56|0.045618
07:57:57|0.045618
07:57:58|0.04562
07:57:59|0.04562
07:58:00|0.04562
07:58:02|0.04562
07:58:02|0.04562
07:58:03|0.04562
07:58:04|0.045617
07:58:05|0.045617
07:58:07|0.045618
07:58:09|0.04562
07:58:09|0.045621
07:58:10|0.045623
07:58:12|0.04562
07:58:12|0.04562
07:58:14|0.04562
07:58:14|0.045613
07:58:16|0.045613
07:58:17|0.0456
07:58:18|0.045602
07:58:19|0.045604
07:58:20|0.045604
07:58:21|0.045589
07:58:22|0.045588
07:58:23|0.045588
07:58:24|0.045588
07:58:26|0.045588
07:58:27|0.045588
07:58:27|0.045601
07:58:28|0.045601
07:58:29|0.045603
07:58:30|0.045603
07:58:31|0.045612
07:58:32|0.045606
07:58:34|0.045586
07:58:34|0.045589
07:58:35|0.045589
07:58:37|0.045591
07:58:37|0.045591
07:58:39|0.045591
07:58:40|0.045577
07:58:41|0.045568
07:58:42|0.045568
07:58:43|0.045576
07:58:44|0.045575
07:58:45|0.045575
07:58:46|0.045574
07:58:47|0.045574
07:58:48|0.045573
07:58:49|0.045573
07:58:50|0.045571
07:58:51|0.045571
07:58:52|0.045566
07:58:53|0.045566
07:58:54|0.045566
07:58:55|0.045566
07:58:56|0.045553
07:58:57|0.045543
07:58:58|0.045536
07:58:59|0.045536
07:59:00|0.045536
07:59:01|0.045536
07:59:03|0.045536
07:59:03|0.04554
07:59:04|0.04554
07:59:05|0.04553
07:59:07|0.04551
07:59:08|0.045514
07:59:08|0.045523
07:59:10|0.045533
07:59:11|0.045533
07:59:12|0.045534
07:59:13|0.045536
07:59:14|0.045536
07:59:15|0.045536
07:59:16|0.045536
07:59:17|0.045536
07:59:18|0.045536
07:59:19|0.045532
07:59:20|0.045532
07:59:21|0.045532
07:59:22|0.045534
07:59:23|0.045534
07:59:24|0.045527
07:59:25|0.045527
07:59:26|0.045527
07:59:27|0.045516
07:59:28|0.045499
07:59:29|0.045499
07:59:30|0.045499
07:59:33|0.045502
07:59:33|0.045502
07:59:35|0.045507
07:59:36|0.045507
07:59:37|0.045506
07:59:38|0.045518
07:59:39|0.045518
07:59:40|0.045509
07:59:41|0.045509
07:59:42|0.04552
07:59:43|0.04552
07:59:44|0.04552
07:59:45|0.04552
07:59:46|0.045509
07:59:47|0.045509
07:59:48|0.045502
07:59:49|0.045502
07:59:50|0.045502
07:59:51|0.045493
07:59:52|0.045496
07:59:53|0.0455
07:59:54|0.0455
07:59:55|0.0455
07:59:56|0.045495
07:59:57|0.045494
07:59:58|0.045513
07:59:59|0.045518
08:00:00|0.045527
08:00:01|0.045521
08:00:02|0.045521
08:00:03|0.045521
08:00:04|0.045531
08:00:06|0.045533
08:00:06|0.045536
08:00:08|0.045536
08:00:10|0.045519
08:00:11|0.04552
08:00:12|0.04552
08:00:14|0.045511
08:00:14|0.045511
08:00:15|0.045499
08:00:16|0.045499
08:00:18|0.045499
08:00:18|0.045499
08:00:19|0.045494
08:00:21|0.0455
08:00:21|0.04549
08:00:22|0.04549
08:00:24|0.04549
08:00:24|0.045493
08:00:26|0.045504
08:00:27|0.045535
08:00:27|0.045535
08:00:28|0.045535
08:00:30|0.045535
08:00:30|0.045535
08:00:32|0.045542
08:00:32|0.045542
08:00:33|0.045542
08:00:35|0.045553
08:00:35|0.045548
08:00:36|0.045548
08:00:38|0.045526
08:00:38|0.04554
08:00:39|0.045538
08:00:40|0.045532
08:00:41|0.045515
08:00:42|0.045515
08:00:43|0.045515
08:00:44|0.045515
08:00:46|0.045515
08:00:47|0.045493
08:00:47|0.045494
08:00:48|0.045494
08:00:51|0.045497
08:00:51|0.045495
08:00:52|0.045495
08:00:53|0.045495
08:00:54|0.04549
08:00:55|0.045518
08:00:56|0.045522
08:00:57|0.045539
08:00:59|0.045541
08:00:59|0.045541
08:01:01|0.045554
08:01:02|0.045567
08:01:02|0.045559
08:01:03|0.045551
08:01:04|0.045531
08:01:05|0.045523
08:01:07|0.045523
08:01:08|0.045517
08:01:10|0.045524
08:01:10|0.045548
08:01:12|0.045548
08:01:12|0.045541
08:01:13|0.045533
08:01:14|0.045533
08:01:15|0.045531
08:01:16|0.045531
08:01:17|0.045531
08:01:19|0.045527
08:01:19|0.045526
08:01:20|0.045536
08:01:22|0.04553
08:01:22|0.04553
08:01:23|0.045536
08:01:24|0.045549
08:01:25|0.045549
08:01:27|0.045533
08:01:28|0.045538
08:01:29|0.045553
08:01:30|0.045553
08:01:31|0.045561
08:01:32|0.045562
08:01:33|0.045571
08:01:34|0.04557
08:01:35|0.04557
08:01:36|0.04557
08:01:37|0.04557
08:01:38|0.045571
08:01:39|0.045567
08:01:40|0.045568
08:01:41|0.045573
08:01:42|0.045573
08:01:43|0.045573
08:01:44|0.045566
08:01:45|0.045565
08:01:46|0.045585
08:01:47|0.045585
08:01:48|0.045565
08:01:49|0.04556
08:01:50|0.045553
08:01:51|0.045553
08:01:52|0.045548
08:01:53|0.045531
08:01:54|0.045523
08:01:55|0.045523
08:01:56|0.045523
08:01:57|0.045523
08:01:58|0.045516
08:01:59|0.045532
08:02:00|0.045508
08:02:01|0.045504
08:02:02|0.045506
08:02:03|0.04551
08:02:04|0.045494
08:02:05|0.045494
08:02:06|0.045514
08:02:07|0.045494
08:02:08|0.045503
08:02:09|0.045501
08:02:10|0.0455
08:02:11|0.0455
08:02:12|0.045512
08:02:13|0.045516
08:02:14|0.045516
08:02:15|0.045516
08:02:16|0.045482
08:02:18|0.045489
08:02:18|0.045467
08:02:20|0.045474
08:02:21|0.045474
08:02:22|0.045487
08:02:23|0.04547
08:02:24|0.04547
08:02:25|0.04547
08:02:27|0.045493
08:02:27|0.045507
08:02:28|0.045507
08:02:29|0.04551
08:02:30|0.04552
08:02:31|0.04552
08:02:32|0.045514
08:02:33|0.045516
08:02:34|0.045498
08:02:35|0.045482
08:02:36|0.045484
08:02:37|0.045484
08:02:38|0.045484
08:02:39|0.045484
08:02:41|0.045484
08:02:41|0.045484
08:02:42|0.045484
08:02:43|0.04547
08:02:44|0.045464
08:02:45|0.045464
08:02:46|0.045473
08:02:47|0.045484
08:02:48|0.045484
08:02:49|0.045512
08:02:50|0.045495
08:02:51|0.045495
08:02:52|0.045495
08:02:53|0.045495
08:02:54|0.045487
08:02:56|0.045487
08:02:57|0.045487
08:02:58|0.045487
08:02:59|0.045482
08:03:00|0.045475
08:03:01|0.045475
08:03:02|0.045475
08:03:03|0.045477
08:03:04|0.045471
08:03:05|0.045463
08:03:06|0.045468
08:03:07|0.045469
08:03:08|0.045469
08:03:09|0.045468
08:03:10|0.045452
08:03:11|0.045448
08:03:12|0.04542
08:03:13|0.045414
08:03:14|0.04543
08:03:15|0.045438
08:03:16|0.045456
08:03:17|0.045472
08:03:18|0.045472
08:03:19|0.045472
08:03:20|0.045483
08:03:21|0.045483
08:03:22|0.045477
08:03:23|0.045477
08:03:24|0.045477
08:03:25|0.045487
08:03:26|0.045495
08:03:28|0.045525
08:03:28|0.045536
08:03:29|0.045532
08:03:31|0.045532
08:03:32|0.045532
08:03:33|0.045539
08:03:34|0.045519
08:03:35|0.045533
08:03:36|0.045533
08:03:37|0.045524
08:03:39|0.045514
08:03:39|0.045543
08:03:41|0.045519
08:03:42|0.045518
08:03:43|0.045518
08:03:44|0.045518
08:03:44|0.04552
08:03:46|0.045528
08:03:46|0.045536
08:03:48|0.04554
08:03:48|0.045537
08:03:50|0.045524
08:03:50|0.045513
08:03:51|0.045513
08:03:52|0.045513
08:03:54|0.045528
08:03:55|0.045528
08:03:55|0.045528
08:03:56|0.045524
08:03:58|0.045511
08:03:59|0.045519
08:04:00|0.045524
08:04:02|0.045516
08:04:02|0.045533
08:04:03|0.045541
08:04:04|0.045539
08:04:05|0.045543
08:04:06|0.045545
08:04:07|0.04554
08:04:08|0.04555
08:04:09|0.04555
08:04:10|0.04555
08:04:12|0.045545
08:04:14|0.045555
08:04:14|0.045564
08:04:16|0.045573
08:04:16|0.045559
08:04:17|0.045559
08:04:18|0.045559
08:04:19|0.045559
08:04:20|0.045559
08:04:21|0.04554
08:04:22|0.045543
08:04:24|0.045543
08:04:25|0.045548
08:04:25|0.045548
08:04:26|0.045548
08:04:28|0.045548
08:04:28|0.045557
08:04:30|0.045557
08:04:30|0.04556
08:04:32|0.045562
08:04:33|0.045553
08:04:34|0.045545
08:04:35|0.045545
08:04:36|0.045516
08:04:37|0.045506
08:04:38|0.045502
08:04:39|0.045497
08:04:40|0.045488
08:04:41|0.045488
08:04:42|0.045488
08:04:43|0.045488
08:04:44|0.045473
08:04:45|0.045473
08:04:47|0.04548
08:04:47|0.04548
08:04:48|0.04548
08:04:50|0.04548
08:04:51|0.045481
08:04:52|0.045475
08:04:52|0.045475
08:04:54|0.045472
08:04:55|0.045472
08:04:56|0.045461
08:04:56|0.045449
08:04:58|0.045449
08:04:58|0.045443
08:04:59|0.045432
08:05:00|0.045432
08:05:02|0.045436
08:05:03|0.045432
08:05:03|0.045438
08:05:04|0.045438
08:05:05|0.045455
08:05:06|0.045455
08:05:07|0.045448
08:05:09|0.045454
08:05:09|0.045456
08:05:10|0.045453
08:05:11|0.045437
08:05:12|0.045437
08:05:13|0.045451
08:05:15|0.045451
08:05:16|0.045451
08:05:17|0.045447
08:05:18|0.045447
08:05:19|0.045427
08:05:20|0.045424
08:05:21|0.045421
08:05:22|0.045417
08:05:23|0.045409
08:05:25|0.045412
08:05:26|0.045412
08:05:27|0.045407
08:05:27|0.045407
08:05:28|0.045393
08:05:30|0.045378
08:05:31|0.045386
08:05:32|0.045381
08:05:33|0.045387
08:05:34|0.045379
08:05:35|0.045398
08:05:36|0.045387
08:05:37|0.045372
08:05:38|0.045362
08:05:39|0.045352
08:05:40|0.045361
08:05:41|0.045361
08:05:42|0.045339
08:05:43|0.045339
08:05:44|0.045343
08:05:45|0.045341
08:05:46|0.045341
08:05:47|0.045341
08:05:48|0.045341
08:05:49|0.045362
08:05:50|0.045362
08:05:51|0.045362
08:05:52|0.045378
08:05:53|0.045377
08:05:54|0.045371
08:05:55|0.045356
08:05:56|0.045368
08:05:57|0.045368
08:05:58|0.045364
08:05:59|0.045367
08:06:00|0.045386
08:06:01|0.045386
08:06:02|0.045386
08:06:04|0.045386
08:06:04|0.045386
08:06:06|0.045386
08:06:06|0.045399
08:06:07|0.045399
08:06:08|0.045379
08:06:09|0.045368
08:06:10|0.045368
08:06:11|0.045345
08:06:12|0.045358
08:06:14|0.045363
08:06:16|0.045363
08:06:17|0.045374
08:06:18|0.04537
08:06:18|0.045363
08:06:19|0.045363
08:06:21|0.045356
08:06:22|0.045359
08:06:23|0.045339
08:06:24|0.045342
08:06:25|0.045342
08:06:25|0.045342
08:06:26|0.045345
08:06:28|0.045345
08:06:29|0.045345
08:06:30|0.045345
08:06:31|0.045357
08:06:32|0.045364
08:06:33|0.045396
08:06:34|0.045411
08:06:35|0.045435
08:06:36|0.045459
08:06:37|0.045443
08:06:38|0.045458
08:06:39|0.045476
08:06:40|0.045495
08:06:41|0.045497
08:06:42|0.045497
08:06:43|0.045481
08:06:44|0.045481
08:06:46|0.045481
08:06:46|0.0455
08:06:47|0.045511
08:06:49|0.045533
08:06:49|0.045528
08:06:50|0.045528
08:06:51|0.045529
08:06:53|0.045541
08:06:53|0.045529
08:06:54|0.045514
08:06:55|0.045516
08:06:56|0.045511
08:06:57|0.045511
08:06:58|0.045504
08:06:59|0.045504
08:07:00|0.045485
08:07:02|0.045499
08:07:03|0.045513
08:07:03|0.045512
08:07:05|0.04551
08:07:05|0.04551
08:07:07|0.045505
08:07:07|0.045501
08:07:09|0.045501
08:07:09|0.045501
08:07:10|0.045513
08:07:11|0.045525
08:07:12|0.045525
08:07:13|0.045513
08:07:14|0.045511
08:07:15|0.045519
08:07:17|0.045519
08:07:18|0.045536
08:07:18|0.045536
08:07:19|0.04553
08:07:20|0.045532
08:07:22|0.045532
08:07:22|0.045486
08:07:24|0.045474
08:07:24|0.045481
08:07:26|0.045471
08:07:27|0.045452
08:07:28|0.045446
08:07:30|0.045446
08:07:30|0.045445
08:07:31|0.045442
08:07:32|0.04547
08:07:33|0.045461
08:07:34|0.045456
08:07:36|0.045456
08:07:36|0.04544
08:07:37|0.045431
08:07:39|0.045421
08:07:39|0.045422
08:07:41|0.045422
08:07:41|0.04543
08:07:42|0.045438
08:07:43|0.045434
08:07:44|0.045434
08:07:46|0.045438
08:07:47|0.045446
08:07:47|0.045446
08:07:48|0.045468
08:07:50|0.045468
08:07:51|0.045468
08:07:52|0.045468
08:07:52|0.045468
08:07:54|0.045468
08:07:55|0.045458
08:07:55|0.045446
08:07:57|0.045446
08:07:57|0.045446
08:07:58|0.045441
08:08:00|0.045441
08:08:01|0.045453
08:08:01|0.045453
08:08:03|0.045446
08:08:03|0.045446
08:08:05|0.045446
08:08:05|0.045446
08:08:06|0.045446
08:08:08|0.045446
08:08:08|0.045446
08:08:09|0.045437
08:08:10|0.045437
08:08:12|0.04544
08:08:13|0.045422
08:08:13|0.045417
08:08:15|0.045402
08:08:16|0.045408
08:08:16|0.045408
08:08:18|0.045408
08:08:20|0.045385
08:08:20|0.045375
08:08:21|0.045378
08:08:23|0.045379
08:08:24|0.045379
08:08:25|0.045379
08:08:25|0.045363
08:08:26|0.04536
08:08:27|0.045358
08:08:29|0.045341
08:08:29|0.045341
08:08:31|0.045343
08:08:31|0.045337
08:08:32|0.045347
08:08:34|0.045357
08:08:35|0.045358
08:08:36|0.045355
08:08:37|0.045372
08:08:38|0.045372
08:08:40|0.045375
08:08:40|0.045365
08:08:41|0.045365
08:08:43|0.045356
08:08:44|0.045356
08:08:44|0.045371
08:08:46|0.045378
08:08:46|0.045376
08:08:47|0.045385
08:08:48|0.045385
08:08:49|0.045393
08:08:50|0.045384
08:08:51|0.045374
08:08:52|0.045382
08:08:53|0.045382
08:08:54|0.045382
08:08:55|0.045382
08:08:57|0.045382
08:08:58|0.045373
08:08:58|0.045369
08:08:59|0.045378
08:09:01|0.045389
08:09:01|0.045389
08:09:02|0.045376
08:09:03|0.045367
08:09:04|0.045364
08:09:05|0.045363
08:09:06|0.045357
08:09:08|0.045357
08:09:08|0.045357
08:09:10|0.045357
08:09:10|0.045357
08:09:11|0.045357
08:09:13|0.045357
08:09:13|0.045357
08:09:15|0.045357
08:09:16|0.04533
08:09:16|0.045329
08:09:17|0.045329
08:09:20|0.045352
08:09:20|0.045343
08:09:21|0.045343
08:09:22|0.045348
08:09:24|0.045348
08:09:25|0.045338
08:09:25|0.045338
08:09:27|0.045338
08:09:27|0.045338
08:09:29|0.045338
08:09:29|0.045338
08:09:31|0.045309
08:09:32|0.045293
08:09:32|0.045283
08:09:33|0.045283
08:09:35|0.045277
08:09:36|0.045271
08:09:36|0.04527
08:09:38|0.045271
08:09:38|0.04527
08:09:40|0.045266
08:09:41|0.04527
08:09:42|0.04527
08:09:43|0.045281
08:09:44|0.045313
08:09:45|0.045282
08:09:46|0.045282
08:09:47|0.045283
08:09:48|0.045286
08:09:49|0.045286
08:09:50|0.045294
08:09:51|0.045308
08:09:52|0.045308
08:09:53|0.045308
08:09:54|0.045307
08:09:55|0.045293
08:09:56|0.045298
08:09:57|0.045298
08:09:58|0.045288
08:09:59|0.045275
08:10:00|0.045259
08:10:02|0.045286
08:10:02|0.045286
08:10:03|0.045272
08:10:04|0.045258
08:10:05|0.045272
08:10:06|0.045279
08:10:08|0.045285
08:10:08|0.045292
08:10:09|0.045292
08:10:10|0.045273
08:10:11|0.045267
08:10:12|0.045283
08:10:14|0.045303
08:10:14|0.045275
08:10:15|0.0453
08:10:16|0.045312
08:10:17|0.045291
08:10:19|0.045287
08:10:20|0.045299
08:10:21|0.045246
08:10:22|0.04527
08:10:23|0.045236
08:10:24|0.045236
08:10:25|0.045216
08:10:26|0.045212
08:10:27|0.045227
08:10:29|0.045235
08:10:29|0.045221
08:10:31|0.045221
08:10:32|0.045219
08:10:33|0.045219
08:10:34|0.045231
08:10:35|0.045236
08:10:36|0.045268
08:10:37|0.045276
08:10:38|0.045303
08:10:39|0.045291
08:10:40|0.045266
08:10:41|0.045318
08:10:42|0.04531
08:10:43|0.045306
08:10:44|0.045306
08:10:45|0.045277
08:10:46|0.045283
08:10:48|0.045299
08:10:48|0.04529
08:10:49|0.04529
08:10:51|0.045302
08:10:51|0.045289
08:10:52|0.045275
08:10:54|0.045259
08:10:54|0.045251
08:10:55|0.045251
08:10:57|0.045276
08:10:57|0.04528
08:10:58|0.045273
08:10:59|0.045273
08:11:01|0.045283
08:11:01|0.045272
08:11:02|0.045246
08:11:04|0.045246
08:11:04|0.045232
08:11:05|0.045232
08:11:06|0.04521
08:11:07|0.04521
08:11:08|0.045247
08:11:09|0.045251
08:11:10|0.045251
08:11:11|0.045251
08:11:12|0.04523
08:11:13|0.04523
08:11:14|0.04523
08:11:15|0.045226
08:11:16|0.045226
08:11:17|0.045173
08:11:18|0.045186
08:11:20|0.0452
08:11:21|0.0452
08:11:22|0.045199
08:11:23|0.045221
08:11:25|0.045221
08:11:26|0.04522
08:11:27|0.045224
08:11:28|0.045252
08:11:30|0.045243
08:11:30|0.045279
08:11:32|0.045284
08:11:32|0.045307
08:11:34|0.04532
08:11:34|0.045307
08:11:35|0.045299
08:11:36|0.045292
08:11:37|0.045289
08:11:39|0.045286
08:11:40|0.045295
08:11:40|0.045323
08:11:41|0.04532
08:11:43|0.045329
08:11:43|0.045341
08:11:44|0.045315
08:11:45|0.045297
08:11:46|0.045295
08:11:48|0.045295
08:11:49|0.045285
08:11:50|0.045263
08:11:51|0.04526
08:11:52|0.045286
08:11:53|0.045272
08:11:54|0.045273
08:11:55|0.045275
08:11:56|0.045306
08:11:57|0.045301
08:11:58|0.045307
08:11:59|0.045292
08:12:00|0.045312
08:12:01|0.045312
08:12:02|0.045312
08:12:03|0.045312
08:12:04|0.045312
08:12:05|0.045317
08:12:06|0.045317
08:12:07|0.045317
08:12:08|0.045317
08:12:09|0.045302
08:12:10|0.045295
08:12:11|0.045281
08:12:12|0.045252
08:12:13|0.045244
08:12:14|0.045235
08:12:15|0.04524
08:12:16|0.045244
08:12:17|0.045264
08:12:18|0.045278
08:12:20|0.045283
08:12:21|0.045296
08:12:21|0.045296
08:12:23|0.045303
08:12:24|0.045283
08:12:25|0.045283
08:12:26|0.045283
08:12:26|0.045265
08:12:28|0.04528
08:12:29|0.04528
08:12:30|0.045281
08:12:31|0.04528
08:12:34|0.045266
08:12:34|0.045257
08:12:35|0.045257
08:12:36|0.045258
08:12:37|0.045258
08:12:38|0.045235
08:12:39|0.045227
08:12:41|0.045239
08:12:41|0.045238
08:12:42|0.045238
08:12:43|0.045232
08:12:44|0.045232
08:12:45|0.045232
08:12:46|0.045212
08:12:48|0.045212
08:12:49|0.045201
08:12:49|0.045207
08:12:50|0.0452
08:12:51|0.0452
08:12:52|0.0452
08:12:53|0.0452
08:12:54|0.0452
08:12:56|0.045205
08:12:57|0.045202
08:12:58|0.045213
08:12:59|0.045206
08:13:00|0.045206
08:13:01|0.045206
08:13:02|0.045206
08:13:03|0.045196
08:13:04|0.045196
08:13:05|0.045196
08:13:06|0.045196
08:13:07|0.04519
08:13:08|0.04519
08:13:09|0.045194
08:13:10|0.045184
08:13:11|0.045204
08:13:12|0.045201
08:13:13|0.045201
08:13:14|0.045205
08:13:15|0.0452
08:13:16|0.0452
08:13:17|0.045181
08:13:18|0.045175
08:13:19|0.045175
08:13:20|0.045182
08:13:21|0.045169
08:13:23|0.045167
08:13:24|0.04516
08:13:25|0.045158
08:13:26|0.045142
08:13:27|0.045133
08:13:29|0.045129
08:13:30|0.045114
08:13:30|0.045107
08:13:31|0.045107
08:13:33|0.045121
08:13:34|0.045133
08:13:35|0.045127
08:13:36|0.045127
08:13:37|0.045125
08:13:38|0.045132
08:13:40|0.045132
08:13:40|0.045107
08:13:41|0.045113
08:13:43|0.045093
08:13:43|0.045082
08:13:45|0.04506
08:13:45|0.045056
08:13:47|0.045058
08:13:48|0.045066
08:13:49|0.045072
08:13:49|0.045087
08:13:50|0.045106
08:13:51|0.045112
08:13:53|0.045127
08:13:54|0.04512
08:13:55|0.045134
08:13:56|0.045105
08:13:56|0.045105
08:13:58|0.045105
08:13:59|0.04509
08:13:59|0.045097
08:14:01|0.045095
08:14:02|0.045079
08:14:03|0.045062
08:14:04|0.045066
08:14:05|0.045059
08:14:06|0.045047
08:14:07|0.045051
08:14:08|0.045076
08:14:09|0.045078
08:14:10|0.045078
08:14:11|0.045078
08:14:13|0.045078
08:14:14|0.045078
08:14:14|0.045078
08:14:15|0.045057
08:14:16|0.045042
08:14:17|0.045035
08:14:18|0.045046
08:14:19|0.045056
08:14:20|0.045055
08:14:21|0.045079
08:14:23|0.045065
08:14:24|0.045081
08:14:25|0.045046
08:14:26|0.04504
08:14:27|0.045041
08:14:28|0.045047
08:14:29|0.045047
08:14:30|0.04505
08:14:32|0.04506
08:14:32|0.045083
08:14:33|0.045083
08:14:35|0.045071
08:14:35|0.04508
08:14:37|0.045064
08:14:37|0.045085
08:14:39|0.045083
08:14:39|0.045083
08:14:41|0.045085
08:14:42|0.045083
08:14:43|0.045103
08:14:45|0.045093
08:14:45|0.045094
08:14:46|0.045094
08:14:48|0.045101
08:14:48|0.045111
08:14:50|0.045111
08:14:51|0.045126
08:14:52|0.045126
08:14:53|0.045126
08:14:54|0.045126
08:14:54|0.045126
08:14:56|0.045126
08:14:57|0.045126
08:14:58|0.045096
08:14:59|0.045096
08:15:00|0.045096
08:15:01|0.045096
08:15:02|0.04509
08:15:03|0.045073
08:15:04|0.045061
08:15:05|0.045056
08:15:06|0.045048
08:15:07|0.045037
08:15:08|0.045047
08:15:10|0.045057
08:15:11|0.045048
08:15:11|0.045036
08:15:12|0.045036
08:15:13|0.045036
08:15:14|0.045032
08:15:15|0.045074
08:15:16|0.045095
08:15:17|0.045081
08:15:18|0.045065
08:15:19|0.045051
08:15:20|0.045051
08:15:21|0.045044
08:15:22|0.045067
08:15:24|0.045063
08:15:26|0.045058
08:15:27|0.045051
08:15:27|0.045047
08:15:29|0.045047
08:15:30|0.045056
08:15:30|0.04506
08:15:31|0.04506
08:15:33|0.045048
08:15:34|0.045038
08:15:34|0.045034
08:15:35|0.045006
08:15:37|0.045005
08:15:37|0.045019
08:15:38|0.045019
08:15:39|0.045019
08:15:40|0.045025
08:15:42|0.04504
08:15:44|0.04504
08:15:44|0.045017
08:15:45|0.045
08:15:46|0.045005
08:15:48|0.045
08:15:49|0.044974
08:15:50|0.044983
08:15:51|0.044991
08:15:52|0.044962
08:15:53|0.044996
08:15:54|0.044996
08:15:55|0.044988
08:15:56|0.044984
08:15:57|0.044976
08:15:59|0.044991
08:16:00|0.044982
08:16:01|0.044982
08:16:02|0.044986
08:16:03|0.044988
08:16:04|0.044988
08:16:05|0.044996
08:16:06|0.044947
08:16:07|0.044924
08:16:08|0.044911
08:16:09|0.044948
08:16:10|0.044916
08:16:11|0.044939
08:16:12|0.044959
08:16:13|0.044928
08:16:14|0.044914
08:16:15|0.044914
08:16:16|0.04491
08:16:17|0.044935
08:16:18|0.044955
08:16:19|0.044915
08:16:20|0.044898
08:16:21|0.044898
08:16:22|0.044876
08:16:23|0.04492
08:16:24|0.044895
08:16:25|0.044882
08:16:26|0.044894
08:16:27|0.044878
08:16:28|0.044882
08:16:29|0.044872
08:16:31|0.044868
08:16:32|0.044914
08:16:32|0.044922
08:16:34|0.044945
08:16:34|0.044956
08:16:35|0.044941
08:16:37|0.044934
08:16:38|0.044955
08:16:38|0.044971
08:16:40|0.044974
08:16:40|0.044973
08:16:41|0.04498
08:16:42|0.044963
08:16:43|0.044944
08:16:45|0.044938
08:16:46|0.044926
08:16:47|0.044929
08:16:48|0.044913
08:16:49|0.044904
08:16:50|0.044916
08:16:51|0.044897
08:16:52|0.044909
08:16:53|0.044914
08:16:54|0.044899
08:16:55|0.044893
08:16:56|0.044928
08:16:57|0.044928
08:16:58|0.044918
08:16:59|0.044918
08:17:00|0.044919
08:17:01|0.044902
08:17:02|0.044938
08:17:03|0.044946
08:17:04|0.044948
08:17:05|0.044967
08:17:06|0.044976
08:17:07|0.044982
08:17:08|0.044993
08:17:09|0.045006
08:17:11|0.04499
08:17:11|0.04498
08:17:13|0.045002
08:17:13|0.044984
08:17:15|0.044971
08:17:15|0.044979
08:17:16|0.04499
08:17:18|0.045008
08:17:19|0.044985
08:17:20|0.044974
08:17:20|0.044969
08:17:22|0.04497
08:17:23|0.044955
08:17:24|0.044955
08:17:25|0.044966
08:17:26|0.044977
08:17:28|0.044977
08:17:29|0.044946
08:17:29|0.044946
08:17:30|0.044946
08:17:32|0.044946
08:17:32|0.044932
08:17:33|0.044938
08:17:35|0.044958
08:17:36|0.04496
08:17:37|0.04497
08:17:38|0.044964
08:17:40|0.044964
08:17:40|0.044953
08:17:41|0.044953
08:17:42|0.044938
08:17:43|0.04494
08:17:44|0.044932
08:17:45|0.04494
08:17:46|0.044954
08:17:47|0.044973
08:17:48|0.044973
08:17:49|0.044973
08:17:50|0.044963
08:17:52|0.044956
08:17:52|0.044956
08:17:54|0.044956
08:17:54|0.04494
08:17:56|0.044929
08:17:56|0.044919
08:17:57|0.044919
08:17:59|0.044919
08:17:59|0.044919
08:18:00|0.044919
08:18:01|0.044924
08:18:03|0.044932
08:18:04|0.044906
08:18:05|0.044906
08:18:05|0.044883
08:18:07|0.044883
08:18:08|0.044881
08:18:09|0.044875
08:18:10|0.044872
08:18:11|0.04487
08:18:12|0.04488
08:18:13|0.044881
08:18:14|0.04488
08:18:15|0.044891
08:18:16|0.044897
08:18:17|0.044881
08:18:18|0.044881
08:18:19|0.044897
08:18:20|0.044897
08:18:21|0.044909
08:18:23|0.044882
08:18:24|0.044878
08:18:24|0.04489
08:18:27|0.044894
08:18:28|0.044906
08:18:28|0.044906
08:18:30|0.044915
08:18:31|0.044902
08:18:32|0.044897
08:18:33|0.044897
08:18:34|0.044881
08:18:35|0.044883
08:18:36|0.044883
08:18:37|0.044883
08:18:38|0.044871
08:18:39|0.044862
08:18:40|0.04486
08:18:41|0.04486
08:18:42|0.044881
08:18:43|0.044885
08:18:44|0.044864
08:18:45|0.044854
08:18:46|0.044875
08:18:47|0.044873
08:18:48|0.044888
08:18:49|0.044877
08:18:50|0.044872
08:18:51|0.044875
08:18:52|0.044875
08:18:53|0.044875
08:18:54|0.04486
08:18:55|0.044893
08:18:56|0.044922
08:18:57|0.044913
08:18:58|0.044909
08:19:00|0.04492
08:19:00|0.044916
08:19:01|0.044928
08:19:02|0.044929
08:19:04|0.044916
08:19:04|0.044927
08:19:05|0.044945
08:19:06|0.044936
08:19:07|0.044932
08:19:08|0.04494
08:19:09|0.04494
08:19:10|0.044927
08:19:11|0.044927
08:19:12|0.044927
08:19:13|0.044913
08:19:14|0.044908
08:19:15|0.044908
08:19:16|0.044922
08:19:17|0.044942
08:19:19|0.044942
08:19:19|0.044945
08:19:21|0.044948
08:19:21|0.044962
08:19:22|0.044972
08:19:23|0.044972
08:19:24|0.044972
08:19:25|0.044982
08:19:26|0.044969
08:19:27|0.044979
08:19:29|0.044973
08:19:30|0.044973
08:19:31|0.044973
08:19:32|0.044973
08:19:33|0.04499
08:19:35|0.04499
08:19:35|0.044971
08:19:36|0.04497
08:19:37|0.044964
08:19:39|0.044967
08:19:40|0.044961
08:19:41|0.044961
08:19:42|0.044966
08:19:44|0.044962
08:19:44|0.044954
08:19:45|0.044954
08:19:46|0.044945
08:19:48|0.044945
08:19:48|0.044941
08:19:49|0.044941
08:19:51|0.044938
08:19:51|0.044935
08:19:53|0.044935
08:19:54|0.044935
08:19:55|0.044934
08:19:56|0.044934
08:19:57|0.044922
08:19:58|0.044922
08:19:59|0.044931
08:20:00|0.044931
08:20:01|0.0449
08:20:03|0.044883
08:20:03|0.044883
08:20:04|0.044859
08:20:05|0.044861
08:20:06|0.04488
08:20:07|0.044838
08:20:08|0.044834
08:20:09|0.044817
08:20:11|0.044813
08:20:11|0.044804
08:20:12|0.04482
08:20:13|0.044816
08:20:14|0.044813
08:20:15|0.044809
08:20:16|0.044816
08:20:17|0.044817
08:20:19|0.044821
08:20:19|0.044821
08:20:20|0.044821
08:20:21|0.044842
08:20:22|0.044845
08:20:24|0.044845
08:20:24|0.04487
08:20:26|0.044863
08:20:26|0.044873
08:20:28|0.044894
08:20:30|0.044894
08:20:31|0.044883
08:20:32|0.044875
08:20:34|0.044852
08:20:34|0.044836
08:20:35|0.044819
08:20:36|0.044819
08:20:38|0.044809
08:20:38|0.044786
08:20:40|0.0448
08:20:41|0.044786
08:20:42|0.044786
08:20:43|0.044785
08:20:44|0.044786
08:20:45|0.044805
08:20:46|0.044805
08:20:47|0.044805
08:20:48|0.044805
08:20:49|0.044814
08:20:50|0.044816
08:20:51|0.044807
08:20:52|0.044805
08:20:53|0.044798
08:20:54|0.044798
08:20:55|0.044783
08:20:56|0.044783
08:20:57|0.044783
08:20:58|0.044783
08:20:59|0.044797
08:21:00|0.044807
08:21:01|0.044795
08:21:02|0.044798
08:21:03|0.044806
08:21:04|0.044842
08:21:05|0.044842
08:21:06|0.04486
08:21:07|0.044851
08:21:08|0.044848
08:21:09|0.04484
08:21:10|0.044824
08:21:11|0.044804
08:21:12|0.044778
08:21:13|0.044771
08:21:14|0.04477
08:21:15|0.044773
08:21:16|0.044754
08:21:17|0.044773
08:21:18|0.044773
08:21:19|0.044751
08:21:20|0.044751
08:21:21|0.044774
08:21:22|0.044778
08:21:23|0.044793
08:21:24|0.044813
08:21:25|0.044832
08:21:26|0.044845
08:21:27|0.04483
08:21:28|0.044832
08:21:30|0.044832
08:21:30|0.044835
08:21:32|0.044804
08:21:34|0.044828
08:21:35|0.044828
08:21:35|0.044828
08:21:37|0.044814
08:21:37|0.044814
08:21:39|0.044792
08:21:40|0.044765
08:21:41|0.044765
08:21:42|0.044766
08:21:43|0.044766
08:21:44|0.044762
08:21:45|0.044774
08:21:46|0.044766
08:21:47|0.044771
08:21:48|0.044778
08:21:49|0.044759
08:21:50|0.044759
08:21:51|0.044761
08:21:52|0.044757
08:21:53|0.044763
08:21:54|0.044763
08:21:55|0.044763
08:22:02|0.044763
08:22:03|0.044769
08:22:04|0.044769
08:22:05|0.044752
08:22:06|0.044766
08:22:07|0.044773
08:22:08|0.044756
08:22:09|0.044739
08:22:10|0.044744
08:22:11|0.044768
08:22:12|0.044768
08:22:13|0.044768
08:22:14|0.044767
08:22:15|0.044756
08:22:16|0.044743
08:22:17|0.044735
08:22:18|0.044731
08:22:19|0.044755
08:22:20|0.044766
08:22:21|0.044786
08:22:22|0.044786
08:22:23|0.044786
08:22:25|0.044776
08:22:25|0.044776
08:22:26|0.044776
08:22:28|0.044776
08:22:29|0.044776
08:22:30|0.044752
08:22:31|0.044749
08:22:32|0.044749
08:22:34|0.044772
08:22:35|0.044787
08:22:36|0.044798
08:22:37|0.044789
08:22:38|0.044778
08:22:39|0.044762
08:22:40|0.044758
08:22:41|0.044742
08:22:42|0.044753
08:22:44|0.044753
08:22:44|0.044751
08:22:45|0.044751
08:22:47|0.044754
08:22:48|0.044753
08:22:49|0.044747
08:22:49|0.04474
08:22:51|0.04474
08:22:51|0.044719
08:22:52|0.044699
08:22:53|0.0447
08:22:55|0.044711
08:22:56|0.044711
08:22:57|0.044693
08:22:58|0.044688
08:22:58|0.044669
08:23:00|0.044669
08:23:00|0.044677
08:23:02|0.044677
08:23:02|0.044687
08:23:04|0.0447
08:23:04|0.044691
08:23:06|0.044655
08:23:06|0.044647
08:23:08|0.04466
08:23:08|0.04466
08:23:10|0.04466
08:23:10|0.044658
08:23:12|0.044658
08:23:12|0.044655
08:23:14|0.044655
08:23:15|0.04463
08:23:15|0.04463
08:23:16|0.044646
08:23:18|0.04462
08:23:18|0.044627
08:23:19|0.044628
08:23:21|0.044616
08:23:22|0.0446
08:23:23|0.0446
08:23:24|0.044626
08:23:25|0.044626
08:23:26|0.044626
08:23:27|0.044618
08:23:27|0.044616
08:23:28|0.044611
08:23:29|0.04461
08:23:32|0.0446
08:23:33|0.0446
08:23:34|0.0446
08:23:35|0.04463
08:23:36|0.04463
08:23:37|0.044638
08:23:38|0.044665
08:23:39|0.044665
08:23:40|0.044695
08:23:41|0.04472
08:23:42|0.0447
08:23:43|0.04468
08:23:44|0.044655
08:23:45|0.04463
08:23:46|0.044577
08:23:47|0.044582
08:23:48|0.044598
08:23:49|0.044631
08:23:50|0.044628
08:23:51|0.044628
08:23:52|0.044606
08:23:53|0.044613
08:23:54|0.0446
08:23:55|0.0446
08:23:56|0.044592
08:23:57|0.044585
08:23:59|0.044587
08:23:59|0.044584
08:24:00|0.044579
08:24:02|0.044579
08:24:02|0.044578
08:24:04|0.044587
08:24:05|0.044602
08:24:06|0.04459
08:24:07|0.04459
08:24:08|0.044596
08:24:09|0.044584
08:24:10|0.044576
08:24:11|0.044563
08:24:12|0.044545
08:24:13|0.044544
08:24:14|0.044529
08:24:15|0.044533
08:24:16|0.04457
08:24:17|0.044572
08:24:18|0.04459
08:24:19|0.04459
08:24:20|0.044574
08:24:21|0.044553
08:24:22|0.044589
08:24:23|0.044627
08:24:24|0.044609
08:24:25|0.044609
08:24:26|0.044605
08:24:27|0.044582
08:24:28|0.044603
08:24:29|0.044607
08:24:30|0.0446
08:24:31|0.044607
08:24:32|0.044631
08:24:34|0.044611
08:24:35|0.044674
08:24:37|0.044668
08:24:38|0.044656
08:24:40|0.044639
08:24:40|0.044659
08:24:42|0.044659
08:24:43|0.044655
08:24:43|0.044655
08:24:45|0.044653
08:24:46|0.044679
08:24:47|0.044624
08:24:48|0.044616
08:24:49|0.0446
08:24:50|0.044598
08:24:51|0.044594
08:24:52|0.044599
08:24:54|0.044585
08:24:54|0.044568
08:24:55|0.044567
08:24:56|0.044577
08:24:58|0.044569
08:24:58|0.044588
08:24:59|0.044599
08:25:01|0.044603
08:25:02|0.044612
08:25:02|0.044575
08:25:03|0.044584
08:25:04|0.044603
08:25:05|0.044603
08:25:06|0.044608
08:25:07|0.044596
08:25:09|0.044592
08:25:09|0.044582
08:25:11|0.044583
08:25:11|0.044614
08:25:12|0.044652
08:25:14|0.044652
08:25:15|0.044626
08:25:16|0.044633
08:25:17|0.044658
08:25:18|0.044679
08:25:19|0.04468
08:25:20|0.04468
08:25:21|0.044702
08:25:22|0.0447
08:25:23|0.044705
08:25:24|0.044689
08:25:25|0.044669
08:25:26|0.044674
08:25:27|0.04466
08:25:28|0.044653
08:25:29|0.044653
08:25:30|0.044653
08:25:31|0.044677
08:25:33|0.044665
08:25:35|0.04464
08:25:35|0.044666
08:25:37|0.044666
08:25:38|0.044662
08:25:39|0.044662
08:25:40|0.044658
08:25:41|0.044647
08:25:42|0.044647
08:25:43|0.04464
08:25:44|0.04464
08:25:45|0.04464
08:25:46|0.04464
08:25:47|0.04467
08:25:48|0.04467
08:25:49|0.044668
08:25:50|0.04468
08:25:51|0.044693
08:25:52|0.044704
08:25:54|0.044702
08:25:55|0.04472
08:25:55|0.044693
08:25:56|0.04469
08:25:57|0.044656
08:25:58|0.044664
08:25:59|0.044618
08:26:01|0.044618
08:26:01|0.044638
08:26:02|0.044627
08:26:03|0.044633
08:26:04|0.044633
08:26:05|0.044585
08:26:06|0.044585
08:26:07|0.044594
08:26:09|0.044587
08:26:09|0.044621
08:26:10|0.044621
08:26:11|0.044584
08:26:12|0.044584
08:26:13|0.044572
08:26:14|0.044567
08:26:15|0.044567
08:26:16|0.04455
08:26:18|0.044543
08:26:18|0.044543
08:26:19|0.044543
08:26:20|0.044511
08:26:22|0.044522
08:26:23|0.044526
08:26:24|0.044558
08:26:25|0.044558
08:26:26|0.044558
08:26:27|0.044559
08:26:28|0.044559
08:26:29|0.04456
08:26:30|0.044559
08:26:31|0.044505
08:26:32|0.044507
08:26:34|0.044505
08:26:36|0.044559
08:26:36|0.04455
08:26:37|0.044546
08:26:39|0.044515
08:26:39|0.044521
08:26:40|0.044524
08:26:42|0.044524
08:26:43|0.044503
08:26:43|0.044489
08:26:44|0.044515
08:26:45|0.044456
08:26:47|0.044474
08:26:48|0.044454
08:26:48|0.044457
08:26:49|0.044452
08:26:51|0.04446
08:26:51|0.044455
08:26:52|0.044447
08:26:54|0.044454
08:26:54|0.044462
08:26:56|0.044462
08:26:56|0.044448
08:26:58|0.044447
08:26:59|0.044456
08:27:00|0.044446
08:27:01|0.04446
08:27:02|0.044491
08:27:03|0.044488
08:27:05|0.04449
08:27:05|0.044492
08:27:07|0.044498
08:27:07|0.044495
08:27:08|0.044485
08:27:10|0.044485
08:27:11|0.044473
08:27:11|0.044457
08:27:12|0.044442
08:27:14|0.044436
08:27:14|0.044426
08:27:16|0.044442
08:27:16|0.04443
08:27:18|0.044439
08:27:19|0.044439
08:27:20|0.044466
08:27:21|0.044482
08:27:22|0.0445
08:27:23|0.044525
08:27:23|0.044544
08:27:25|0.04455
08:27:25|0.044586
08:27:27|0.044586
08:27:27|0.044567
08:27:28|0.044574
08:27:29|0.044551
08:27:31|0.044551
08:27:31|0.044518
08:27:32|0.044512
08:27:34|0.044498
08:27:34|0.044491
08:27:37|0.044458
08:27:38|0.044441
08:27:39|0.04443
08:27:40|0.044482
08:27:41|0.044475
08:27:42|0.04446
08:27:43|0.044472
08:27:45|0.044474
08:27:45|0.044432
08:27:46|0.044434
08:27:48|0.044442
08:27:49|0.044458
08:27:49|0.044438
08:27:51|0.044441
08:27:52|0.044456
08:27:52|0.044456
08:27:54|0.04443
08:27:55|0.044414
08:27:56|0.044422
08:27:57|0.044415
08:27:59|0.044426
08:27:59|0.044426
08:28:01|0.044431
08:28:01|0.044439
08:28:02|0.044438
08:28:03|0.04441
08:28:04|0.044405
08:28:05|0.044401
08:28:06|0.0444
08:28:07|0.044394
08:28:09|0.044418
08:28:09|0.044401
08:28:10|0.044405
08:28:11|0.044401
08:28:12|0.044396
08:28:13|0.044437
08:28:14|0.044409
08:28:15|0.044475
08:28:16|0.044475
08:28:18|0.044482
08:28:18|0.04446
08:28:19|0.044447
08:28:20|0.044439
08:28:21|0.04444
08:28:22|0.044419
08:28:23|0.044419
08:28:24|0.044419
08:28:25|0.044443
08:28:26|0.044424
08:28:27|0.044424
08:28:28|0.044424
08:28:29|0.044399
08:28:30|0.0444
08:28:31|0.04441
08:28:32|0.044396
08:28:33|0.044382
08:28:34|0.04437
08:28:36|0.044378
08:28:37|0.044379
08:28:39|0.044368
08:28:40|0.044362
08:28:41|0.044359
08:28:42|0.044343
08:28:43|0.04433
08:28:44|0.044328
08:28:45|0.044319
08:28:46|0.044319
08:28:47|0.044282
08:28:48|0.044289
08:28:50|0.044313
08:28:50|0.044348
08:28:52|0.044363
08:28:52|0.044357
08:28:53|0.044383
08:28:55|0.044391
08:28:55|0.044407
08:28:56|0.044424
08:28:58|0.044432
08:28:59|0.044432
08:29:00|0.044432
08:29:01|0.044436
08:29:02|0.044407
08:29:02|0.044389
08:29:04|0.044412
08:29:04|0.044377
08:29:06|0.044353
08:29:07|0.044359
08:29:07|0.044359
08:29:09|0.044365
08:29:09|0.044383
08:29:11|0.044422
08:29:12|0.044422
08:29:13|0.04439
08:29:14|0.044394
08:29:15|0.044396
08:29:16|0.044396
08:29:17|0.044382
08:29:18|0.044369
08:29:19|0.044344
08:29:20|0.044358
08:29:21|0.044358
08:29:23|0.04433
08:29:23|0.04433
08:29:24|0.044316
08:29:25|0.044288
08:29:26|0.04428
08:29:28|0.044272
08:29:29|0.044313
08:29:29|0.044313
08:29:31|0.044327
08:29:31|0.044327
08:29:32|0.044319
08:29:34|0.04435
08:29:34|0.044317
08:29:35|0.044317
08:29:37|0.044322
08:29:38|0.044322
08:29:39|0.044306
08:29:40|0.044289
08:29:41|0.044302
08:29:43|0.044306
08:29:44|0.044313
08:29:45|0.044313
08:29:45|0.04432
08:29:46|0.04432
08:29:48|0.044335
08:29:48|0.044342
08:29:50|0.044337
08:29:51|0.044325
08:29:53|0.044316
08:29:53|0.044306
08:29:55|0.044306
08:29:55|0.044295
08:29:56|0.044303
08:29:57|0.04431
08:29:58|0.044309
08:30:00|0.044309
08:30:01|0.044317
08:30:02|0.044333
08:30:03|0.044386
08:30:04|0.044386
08:30:05|0.044416
08:30:06|0.044401
08:30:07|0.044401
08:30:08|0.044401
08:30:09|0.044401
08:30:10|0.044443
08:30:12|0.044438
08:30:12|0.044428
08:30:13|0.044426
08:30:14|0.044426
08:30:15|0.044426
08:30:16|0.044376
08:30:17|0.04437
08:30:19|0.044348
08:30:19|0.044348
08:30:20|0.044366
08:30:21|0.044343
08:30:22|0.044343
08:30:23|0.044328
08:30:24|0.044328
08:30:25|0.044337
08:30:26|0.044348
08:30:27|0.044347
08:30:28|0.044347
08:30:29|0.044342
08:30:30|0.044348
08:30:31|0.044307
08:30:32|0.044293
08:30:33|0.044289
08:30:35|0.04433
08:30:35|0.044301
08:30:36|0.044348
08:30:38|0.044347
08:30:38|0.044375
08:30:39|0.044327
08:30:42|0.044377
08:30:43|0.04436
08:30:43|0.044352
08:30:44|0.044352
08:30:45|0.044352
08:30:46|0.044323
08:30:47|0.044334
08:30:48|0.044342
08:30:49|0.044366
08:30:50|0.044366
08:30:52|0.044366
08:30:52|0.044366
08:30:53|0.044354
08:30:54|0.044346
08:30:55|0.044346
08:30:56|0.044336
08:30:57|0.044304
08:30:58|0.044299
08:31:00|0.044299
08:31:01|0.044299
08:31:01|0.044299
08:31:02|0.044321
08:31:04|0.044343
08:31:05|0.044315
08:31:06|0.044291
08:31:07|0.044313
08:31:08|0.044345
08:31:09|0.044356
08:31:10|0.044346
08:31:11|0.044373
08:31:12|0.044417
08:31:13|0.04441
08:31:14|0.044373
08:31:15|0.044373
08:31:16|0.044364
08:31:17|0.044398
08:31:18|0.044402
08:31:19|0.044375
08:31:20|0.044389
08:31:21|0.044391
08:31:22|0.044407
08:31:23|0.044395
08:31:24|0.044401
08:31:25|0.044416
08:31:26|0.044389
08:31:28|0.044432
08:31:28|0.044444
08:31:29|0.044444
08:31:30|0.044468
08:31:32|0.044472
08:31:32|0.044498
08:31:33|0.044488
08:31:34|0.044489
08:31:35|0.044497
08:31:36|0.044497
08:31:37|0.044494
08:31:39|0.04448
08:31:41|0.044505
08:31:41|0.044495
08:31:43|0.0445
08:31:44|0.044517
08:31:44|0.044495
08:31:46|0.044517
08:31:47|0.044523
08:31:48|0.044515
08:31:49|0.044514
08:31:50|0.044538
08:31:52|0.044523
08:31:52|0.044534
08:31:53|0.044534
08:31:55|0.044543
08:31:55|0.044534
08:31:57|0.044527
08:31:57|0.044504
08:31:59|0.044512
08:32:00|0.04455
08:32:01|0.044527
08:32:02|0.044532
08:32:03|0.044533
08:32:04|0.044535
08:32:05|0.044532
08:32:06|0.044519
08:32:07|0.044479
08:32:08|0.044469
08:32:09|0.044458
08:32:10|0.044447
08:32:11|0.044443
08:32:12|0.044443
08:32:13|0.044386
08:32:14|0.044386
08:32:15|0.04437
08:32:16|0.044372
08:32:17|0.044445
08:32:18|0.044446
08:32:19|0.044446
08:32:20|0.044486
08:32:21|0.044486
08:32:22|0.044485
08:32:23|0.044487
08:32:24|0.044511
08:32:25|0.044513
08:32:26|0.044513
08:32:27|0.044513
08:32:28|0.044512
08:32:29|0.044541
08:32:30|0.044511
08:32:31|0.044554
08:32:32|0.04456
08:32:33|0.044547
08:32:34|0.044563
08:32:35|0.044561
08:32:36|0.044563
08:32:38|0.044551
08:32:38|0.044551
08:32:40|0.044552
08:32:41|0.044538
08:32:42|0.044533
08:32:43|0.044534
08:32:44|0.044538
08:32:45|0.044513
08:32:46|0.044534
08:32:47|0.044504
08:32:48|0.044531
08:32:49|0.044514
08:32:50|0.04452
08:32:51|0.044502
08:32:52|0.044499
08:32:53|0.044483
08:32:54|0.044493
08:32:55|0.044493
08:32:56|0.044493
08:32:57|0.044504
08:32:58|0.044531
08:32:59|0.044532
08:33:01|0.044535
08:33:01|0.044535
08:33:03|0.044526
08:33:04|0.044549
08:33:04|0.04456
08:33:06|0.04456
08:33:07|0.044563
08:33:08|0.044585
08:33:09|0.044599
08:33:10|0.044599
08:33:11|0.04458
08:33:12|0.0446
08:33:13|0.044611
08:33:14|0.044627
08:33:15|0.044618
08:33:16|0.044621
08:33:17|0.044626
08:33:18|0.044617
08:33:19|0.044633
08:33:20|0.044595
08:33:21|0.044584
08:33:22|0.044582
08:33:23|0.044568
08:33:24|0.044567
08:33:25|0.044567
08:33:26|0.044553
08:33:27|0.044588
08:33:28|0.044586
08:33:29|0.044605
08:33:30|0.044609
08:33:31|0.044606
08:33:32|0.044617
08:33:33|0.044597
08:33:34|0.044599
08:33:35|0.044612
08:33:36|0.044612
08:33:37|0.044629
08:33:38|0.044611
08:33:39|0.044607
08:33:41|0.0446
08:33:41|0.0446
08:33:42|0.044605
08:33:43|0.044602
08:33:45|0.044602
08:33:46|0.044594
08:33:47|0.044596
08:33:48|0.044596
08:33:49|0.044598
08:33:50|0.044583
08:33:51|0.04456
08:33:52|0.044552
08:33:54|0.044552
08:33:54|0.044552
08:33:55|0.044561
08:33:56|0.044579
08:33:58|0.044589
08:33:59|0.044587
08:33:59|0.044587
08:34:00|0.044589
08:34:02|0.044586
08:34:02|0.044586
08:34:04|0.044586
08:34:04|0.044572
08:34:05|0.044559
08:34:06|0.044554
08:34:07|0.044554
08:34:09|0.044588
08:34:09|0.044593
08:34:10|0.044596
08:34:12|0.044596
08:34:12|0.044586
08:34:13|0.044586
08:34:14|0.044606
08:34:15|0.044606
08:34:16|0.044606
08:34:17|0.044603
08:34:18|0.044603
08:34:20|0.044594
08:34:20|0.044594
08:34:22|0.044602
08:34:22|0.044602
08:34:23|0.044603
08:34:24|0.044614
08:34:26|0.044609
08:34:26|0.044612
08:34:27|0.044579
08:34:28|0.044579
08:34:30|0.044579
08:34:30|0.044627
08:34:32|0.044608
08:34:32|0.044599
08:34:34|0.044592
08:34:34|0.044583
08:34:36|0.044593
08:34:36|0.044593
08:34:37|0.044589
08:34:39|0.044589
08:34:39|0.044588
08:34:41|0.044571
08:34:41|0.044566
08:34:43|0.044566
08:34:45|0.044576
08:34:46|0.044555
08:34:47|0.044555
08:34:48|0.044543
08:34:49|0.044543
08:34:50|0.04454
08:34:52|0.044547
08:34:53|0.044546
08:34:54|0.044546
08:34:54|0.044553
08:34:55|0.044554
08:34:57|0.044561
08:34:59|0.044561
08:34:59|0.044561
08:35:01|0.044547
08:35:02|0.044559
08:35:03|0.04455
08:35:04|0.044576
08:35:05|0.044549
08:35:06|0.044551
08:35:07|0.044521
08:35:08|0.044499
08:35:09|0.044509
08:35:10|0.04448
08:35:11|0.044475
08:35:12|0.044462
08:35:13|0.044472
08:35:14|0.044472
08:35:15|0.044481
08:35:16|0.044463
08:35:17|0.044486
08:35:18|0.044494
08:35:19|0.044471
08:35:20|0.044466
08:35:21|0.044472
08:35:22|0.04447
08:35:23|0.044485
08:35:24|0.044479
08:35:25|0.044464
08:35:26|0.044446
08:35:27|0.044435
08:35:28|0.044425
08:35:29|0.044417
08:35:30|0.044415
08:35:31|0.044415
08:35:32|0.044405
08:35:33|0.044423
08:35:34|0.044419
08:35:35|0.044396
08:35:36|0.044382
08:35:37|0.044382
08:35:38|0.044363
08:35:39|0.044351
08:35:40|0.044345
08:35:41|0.044393
08:35:42|0.04441
08:35:43|0.04441
08:35:44|0.04441
08:35:45|0.04438
08:35:46|0.044348
08:35:47|0.044369
08:35:49|0.044385
08:35:49|0.0444
08:35:50|0.044403
08:35:51|0.044389
08:35:53|0.044431
08:35:53|0.044409
08:35:54|0.044409
08:35:55|0.044393
08:35:56|0.044409
08:35:57|0.044398
08:35:59|0.044356
08:35:59|0.044356
08:36:01|0.044352
08:36:01|0.044322
08:36:02|0.044314
08:36:04|0.04432
08:36:05|0.04432
08:36:05|0.044306
08:36:06|0.044289
08:36:07|0.044276
08:36:08|0.044295
08:36:10|0.044259
08:36:10|0.044259
08:36:12|0.044294
08:36:12|0.044288
08:36:13|0.044297
08:36:14|0.044245
08:36:15|0.044265
08:36:16|0.044265
08:36:17|0.044233
08:36:19|0.04424
08:36:20|0.044242
08:36:21|0.044243
08:36:22|0.044257
08:36:23|0.044257
08:36:24|0.044257
08:36:26|0.044195
08:36:26|0.044217
08:36:27|0.044224
08:36:28|0.044224
08:36:29|0.044205
08:36:30|0.044216
08:36:32|0.044178
08:36:32|0.044174
08:36:33|0.044178
08:36:34|0.044189
08:36:35|0.044222
08:36:36|0.044203
08:36:37|0.044181
08:36:38|0.044183
08:36:39|0.044196
08:36:40|0.044196
08:36:42|0.044196
08:36:42|0.044183
08:36:44|0.044166
08:36:45|0.044157
08:36:47|0.044171
08:36:49|0.044197
08:36:49|0.04418
08:36:50|0.044159
08:36:52|0.044139
08:36:52|0.04415
08:36:54|0.044133
08:36:54|0.044133
08:36:55|0.044128
08:36:57|0.044143
08:36:58|0.044139
08:36:59|0.044122
08:36:59|0.044121
08:37:00|0.044121
08:37:02|0.04413
08:37:03|0.044147
08:37:04|0.044168
08:37:05|0.044163
08:37:06|0.044139
08:37:07|0.044165
08:37:08|0.044175
08:37:09|0.04419
08:37:10|0.04419
08:37:11|0.044226
08:37:12|0.044242
08:37:13|0.044261
08:37:14|0.044261
08:37:15|0.044261
08:37:16|0.044302
08:37:17|0.044297
08:37:18|0.044341
08:37:19|0.044316
08:37:20|0.044347
08:37:21|0.04434
08:37:22|0.044331
08:37:23|0.044339
08:37:24|0.044324
08:37:25|0.044285
08:37:26|0.044279
08:37:27|0.044292
08:37:28|0.044278
08:37:29|0.044244
08:37:30|0.044223
08:37:31|0.044223
08:37:32|0.044215
08:37:33|0.0442
08:37:34|0.044225
08:37:35|0.044225
08:37:36|0.044237
08:37:37|0.044261
08:37:38|0.044261
08:37:40|0.044243
08:37:40|0.04423
08:37:41|0.044192
08:37:43|0.04423
08:37:43|0.044198
08:37:45|0.044213
08:37:47|0.044179
08:37:48|0.044179
08:37:48|0.044196
08:37:49|0.044185
08:37:50|0.04415
08:37:52|0.04415
08:37:52|0.044154
08:37:54|0.044163
08:37:55|0.044149
08:37:56|0.044154
08:37:58|0.044148
08:37:59|0.044144
08:37:59|0.044151
08:38:00|0.044151
08:38:02|0.044151
08:38:02|0.044138
08:38:04|0.044127
08:38:04|0.044117
08:38:05|0.044112
08:38:06|0.044109
08:38:07|0.044088
08:38:08|0.044094
08:38:09|0.044087
08:38:10|0.044079
08:38:11|0.044066
08:38:12|0.04407
08:38:13|0.044057
08:38:15|0.044042
08:38:16|0.044053
08:38:17|0.044053
08:38:18|0.044057
08:38:19|0.044057
08:38:20|0.044057
08:38:21|0.044013
08:38:22|0.044014
08:38:23|0.044009
08:38:24|0.044023
08:38:25|0.044001
08:38:26|0.04401
08:38:27|0.04401
08:38:28|0.044025
08:38:29|0.044025
08:38:30|0.044035
08:38:31|0.04401
08:38:32|0.044009
08:38:33|0.044044
08:38:34|0.044015
08:38:35|0.044018
08:38:36|0.044031
08:38:37|0.044031
08:38:38|0.044047
08:38:39|0.044018
08:38:40|0.044028
08:38:41|0.044022
08:38:42|0.044007
08:38:43|0.044027
08:38:44|0.044027
08:38:45|0.044027
08:38:46|0.044006
08:38:48|0.044011
08:38:49|0.044011
08:38:50|0.044002
08:38:52|0.043976
08:38:52|0.04399
08:38:54|0.04398
08:38:55|0.043984
08:38:56|0.043984
08:38:56|0.043974
08:38:58|0.043974
08:38:59|0.043965
08:39:00|0.04397
08:39:01|0.044011
08:39:03|0.044023
08:39:03|0.044009
08:39:04|0.044044
08:39:06|0.044057
08:39:07|0.044067
08:39:07|0.044032
08:39:09|0.044033
08:39:09|0.043988
08:39:11|0.04397
08:39:11|0.043961
08:39:12|0.043956
08:39:14|0.043961
08:39:14|0.043922
08:39:16|0.043932
08:39:17|0.043975
08:39:18|0.043965
08:39:19|0.04398
08:39:20|0.043948
08:39:21|0.04398
08:39:22|0.043969
08:39:23|0.04397
08:39:24|0.043969
08:39:25|0.043949
08:39:26|0.043933
08:39:28|0.043962
08:39:28|0.043962
08:39:29|0.043972
08:39:30|0.043956
08:39:31|0.04396
08:39:33|0.04396
08:39:33|0.043968
08:39:34|0.043974
08:39:35|0.043981
08:39:37|0.04399
08:39:38|0.04399
08:39:39|0.043976
08:39:40|0.043999
08:39:40|0.044
08:39:42|0.043962
08:39:42|0.043997
08:39:44|0.044025
08:39:44|0.044019
08:39:45|0.044014
08:39:48|0.044014
08:39:49|0.044016
08:39:51|0.044022
08:39:51|0.044016
08:39:52|0.044061
08:39:53|0.044049
08:39:55|0.044049
08:39:55|0.044049
08:39:57|0.044028
08:39:59|0.044032
08:39:59|0.044031
08:40:01|0.044047
08:40:02|0.04408
08:40:03|0.04409
08:40:04|0.044094
08:40:05|0.044093
08:40:06|0.044141
08:40:07|0.04413
08:40:08|0.044122
08:40:09|0.044126
08:40:10|0.044163
08:40:11|0.044174
08:40:13|0.04412
08:40:13|0.044105
08:40:14|0.044097
08:40:15|0.044069
08:40:16|0.044057
08:40:17|0.04405
08:40:19|0.044073
08:40:19|0.04405
08:40:20|0.0441
08:40:22|0.044089
08:40:22|0.044112
08:40:23|0.044149
08:40:25|0.044173
08:40:26|0.044169
08:40:27|0.044169
08:40:28|0.044169
08:40:28|0.04419
08:40:30|0.04419
08:40:30|0.044158
08:40:31|0.044143
08:40:33|0.044176
08:40:33|0.044204
08:40:35|0.044191
08:40:35|0.044171
08:40:37|0.044183
08:40:38|0.044177
08:40:38|0.044173
08:40:40|0.044147
08:40:41|0.044177
08:40:42|0.044181
08:40:42|0.044146
08:40:44|0.044124
08:40:45|0.044144
08:40:45|0.044156
08:40:46|0.044156
08:40:48|0.04416
08:40:49|0.044157
08:40:50|0.04415
08:40:51|0.04414
08:40:52|0.044122
08:40:54|0.0441
08:40:55|0.044085
08:40:55|0.044097
08:40:57|0.044124
08:40:58|0.044117
08:40:59|0.044109
08:40:59|0.044076
08:41:01|0.044073
08:41:01|0.044077
08:41:02|0.044103
08:41:03|0.044054
08:41:04|0.044049
08:41:06|0.044041
08:41:08|0.044024
08:41:08|0.044029
08:41:10|0.044034
08:41:11|0.044053
08:41:12|0.044057
08:41:12|0.04407
08:41:14|0.044084
08:41:14|0.044096
08:41:15|0.044112
08:41:16|0.044103
08:41:17|0.044076
08:41:18|0.044074
08:41:19|0.04405
08:41:20|0.044047
08:41:21|0.044041
08:41:22|0.044025
08:41:24|0.044016
08:41:24|0.044005
08:41:25|0.043992
08:41:26|0.043972
08:41:28|0.043972
08:41:28|0.043973
08:41:29|0.043955
08:41:30|0.043955
08:41:31|0.043944
08:41:34|0.043958
08:41:34|0.04398
08:41:35|0.043987
08:41:36|0.043988
08:41:37|0.043988
08:41:38|0.043997
08:41:39|0.043969
08:41:40|0.043969
08:41:41|0.044
08:41:43|0.044
08:41:43|0.044021
08:41:44|0.044015
08:41:45|0.044016
08:41:46|0.044032
08:41:47|0.044028
08:41:49|0.044039
08:41:49|0.044041
08:41:52|0.044025
08:41:53|0.044025
08:41:54|0.04401
08:41:55|0.044008
08:41:56|0.044016
08:41:57|0.044022
08:41:58|0.044041
08:41:59|0.04408
08:42:00|0.044076
08:42:01|0.04409
08:42:02|0.044109
08:42:03|0.044138
08:42:04|0.044097
08:42:05|0.044097
08:42:06|0.044068
08:42:07|0.044068
08:42:08|0.044025
08:42:09|0.044005
08:42:10|0.044
08:42:11|0.044
08:42:12|0.044002
08:42:13|0.04399
08:42:14|0.04398
08:42:15|0.04398
08:42:16|0.043993
08:42:17|0.043978
08:42:19|0.04399
08:42:19|0.04399
08:42:20|0.044038
08:42:21|0.044038
08:42:22|0.044014
08:42:24|0.044032
08:42:24|0.043996
08:42:26|0.043973
08:42:27|0.043961
08:42:28|0.043953
08:42:28|0.043952
08:42:29|0.043937
08:42:30|0.043928
08:42:32|0.043915
08:42:33|0.043937
08:42:34|0.043929
08:42:35|0.043946
08:42:36|0.043921
08:42:37|0.043905
08:42:37|0.043933
08:42:39|0.04391
08:42:40|0.04391
08:42:40|0.04393
08:42:42|0.043929
08:42:43|0.043929
08:42:44|0.043911
08:42:45|0.043896
08:42:46|0.043883
08:42:47|0.043873
08:42:48|0.043852
08:42:49|0.043849
08:42:51|0.043849
08:42:51|0.043859
08:42:53|0.04386
08:42:53|0.043857
08:42:54|0.043872
08:42:55|0.043883
08:42:57|0.043883
08:42:57|0.043886
08:42:58|0.043898
08:43:00|0.043898
08:43:01|0.043856
08:43:02|0.043857
08:43:03|0.043891
08:43:04|0.043916
08:43:05|0.043885
08:43:06|0.043901
08:43:07|0.043907
08:43:08|0.043922
08:43:09|0.043922
08:43:10|0.043922
08:43:11|0.043926
08:43:12|0.043943
08:43:13|0.043936
08:43:14|0.043886
08:43:15|0.043886
08:43:16|0.043882
08:43:17|0.043872
08:43:18|0.043849
08:43:19|0.043849
08:43:20|0.043866
08:43:21|0.043869
08:43:22|0.043876
08:43:23|0.043876
08:43:24|0.043872
08:43:25|0.043872
08:43:26|0.043833
08:43:27|0.043825
08:43:28|0.043819
08:43:29|0.043812
08:43:30|0.043799
08:43:31|0.043806
08:43:32|0.043809
08:43:33|0.043832
08:43:34|0.0438
08:43:35|0.0438
08:43:36|0.0438
08:43:37|0.043795
08:43:38|0.043775
08:43:39|0.043775
08:43:40|0.043775
08:43:41|0.043775
08:43:42|0.043767
08:43:43|0.043774
08:43:44|0.043753
08:43:46|0.043739
08:43:47|0.043735
08:43:47|0.043724
08:43:48|0.043714
08:43:49|0.043714
08:43:51|0.043712
08:43:52|0.043729
08:43:53|0.043732
08:43:54|0.043724
08:43:55|0.043719
08:43:57|0.043736
08:43:57|0.043778
08:43:59|0.043783
08:43:59|0.043758
08:44:00|0.043746
08:44:02|0.043731
08:44:03|0.043705
08:44:04|0.043715
08:44:05|0.043704
08:44:06|0.0437
08:44:07|0.043704
08:44:08|0.043697
08:44:09|0.0437
08:44:10|0.043686
08:44:11|0.043704
08:44:12|0.043676
08:44:13|0.043715
08:44:14|0.043684
08:44:15|0.043705
08:44:16|0.043686
08:44:17|0.043673
08:44:18|0.043656
08:44:19|0.043682
08:44:20|0.043656
08:44:21|0.043673
08:44:22|0.043657
08:44:23|0.043673
08:44:24|0.04371
08:44:25|0.043732
08:44:26|0.043713
08:44:28|0.043737
08:44:28|0.043749
08:44:29|0.043719
08:44:31|0.0437
08:44:31|0.043717
08:44:32|0.043695
08:44:33|0.0437
08:44:34|0.043698
08:44:35|0.043698
08:44:37|0.043686
08:44:37|0.043713
08:44:39|0.043705
08:44:39|0.043705
08:44:41|0.043705
08:44:42|0.043705
08:44:42|0.043708
08:44:43|0.043706
08:44:45|0.043712
08:44:46|0.043712
08:44:46|0.043726
08:44:47|0.043726
08:44:48|0.043737
08:44:49|0.043737
08:44:50|0.04376
08:44:51|0.043787
08:44:52|0.043808
08:44:54|0.043808
08:44:55|0.043825
08:44:56|0.043817
08:44:57|0.043812
08:44:58|0.043786
08:44:59|0.043772
08:45:01|0.043772
08:45:02|0.043759
08:45:02|0.043758
08:45:03|0.043787
08:45:05|0.043773
08:45:06|0.04377
08:45:07|0.043735
08:45:08|0.043747
08:45:09|0.043735
08:45:10|0.043757
08:45:11|0.043757
08:45:12|0.043731
08:45:13|0.043718
08:45:14|0.04376
08:45:15|0.0437
08:45:16|0.043757
08:45:17|0.043692
08:45:18|0.043692
08:45:19|0.043667
08:45:20|0.043667
08:45:21|0.043654
08:45:22|0.043641
08:45:23|0.043665
08:45:24|0.043661
08:45:25|0.043673
08:45:26|0.04364
08:45:27|0.04371
08:45:28|0.043666
08:45:29|0.043695
08:45:30|0.043643
08:45:31|0.043648
08:45:32|0.043634
08:45:33|0.04362
08:45:34|0.043705
08:45:35|0.043642
08:45:36|0.043622
08:45:37|0.043622
08:45:38|0.043637
08:45:39|0.043609
08:45:40|0.043609
08:45:41|0.043573
08:45:42|0.043573
08:45:43|0.043604
08:45:44|0.043609
08:45:45|0.043612
08:45:46|0.043593
08:45:47|0.043593
08:45:48|0.043634
08:45:49|0.043614
08:45:50|0.043594
08:45:51|0.043569
08:45:53|0.043557
08:45:53|0.043512
08:45:55|0.043517
08:45:56|0.043482
08:45:57|0.043463
08:45:58|0.043469
08:45:59|0.043489
08:46:00|0.043535
08:46:01|0.043559
08:46:02|0.043548
08:46:03|0.043544
08:46:04|0.04355
08:46:05|0.04353
08:46:07|0.043547
08:46:08|0.043552
08:46:09|0.04355
08:46:09|0.043552
08:46:10|0.04354
08:46:11|0.043536
08:46:12|0.043526
08:46:13|0.043541
08:46:15|0.043541
08:46:15|0.043531
08:46:16|0.0435
08:46:17|0.043536
08:46:18|0.043558
08:46:19|0.043583
08:46:20|0.043596
08:46:22|0.043521
08:46:23|0.043581
08:46:23|0.043576
08:46:25|0.043556
08:46:25|0.043562
08:46:27|0.043557
08:46:28|0.043527
08:46:29|0.043511
08:46:30|0.043511
08:46:31|0.043523
08:46:32|0.043528
08:46:33|0.043495
08:46:34|0.043495
08:46:35|0.043528
08:46:36|0.04352
08:46:37|0.043528
08:46:38|0.043464
08:46:39|0.043464
08:46:40|0.043519
08:46:41|0.0435
08:46:42|0.043519
08:46:43|0.043493
08:46:44|0.043504
08:46:45|0.043548
08:46:46|0.043526
08:46:47|0.043553
08:46:48|0.043554
08:46:49|0.043512
08:46:50|0.043525
08:46:51|0.043514
08:46:52|0.043463
08:46:53|0.043514
08:46:55|0.043484
08:46:56|0.043472
08:46:57|0.043472
08:46:58|0.043452
08:46:59|0.043487
08:47:00|0.043472
08:47:01|0.043482
08:47:02|0.043514
08:47:03|0.043449
08:47:04|0.043481
08:47:05|0.043481
08:47:06|0.043498
08:47:07|0.043498
08:47:08|0.043519
08:47:09|0.043543
08:47:10|0.04356
08:47:11|0.043588
08:47:12|0.043564
08:47:13|0.043617
08:47:14|0.04356
08:47:16|0.043527
08:47:16|0.043632
08:47:17|0.043628
08:47:18|0.043648
08:47:20|0.043669
08:47:20|0.043669
08:47:22|0.043587
08:47:23|0.043587
08:47:24|0.043609
08:47:24|0.043697
08:47:26|0.043726
08:47:27|0.043697
08:47:28|0.043683
08:47:29|0.043631
08:47:30|0.043644
08:47:31|0.043637
08:47:32|0.04363
08:47:33|0.043631
08:47:34|0.043683
08:47:35|0.04357
08:47:36|0.043585
08:47:37|0.04364
08:47:38|0.04357
08:47:39|0.043584
08:47:40|0.04357
08:47:41|0.043685
08:47:42|0.043653
08:47:43|0.043596
08:47:44|0.043625
08:47:45|0.043653
08:47:46|0.04363
08:47:47|0.043649
08:47:48|0.043653
08:47:49|0.043664
08:47:50|0.043611
08:47:51|0.043594
08:47:52|0.043616
08:47:53|0.043648
08:47:54|0.043608
08:47:56|0.04363
08:47:57|0.043649
08:47:57|0.043575
08:47:58|0.043648
08:47:59|0.043564
08:48:00|0.043587
08:48:02|0.043631
08:48:03|0.04357
08:48:03|0.043625
08:48:04|0.043587
08:48:06|0.043577
08:48:07|0.043528
08:48:08|0.043575
08:48:09|0.043578
08:48:10|0.04352
08:48:10|0.043528
08:48:12|0.043576
08:48:13|0.043575
08:48:14|0.04352
08:48:14|0.043566
08:48:16|0.043472
08:48:17|0.043498
08:48:18|0.043512
08:48:18|0.043502
08:48:19|0.043455
08:48:21|0.043486
08:48:22|0.043466
08:48:23|0.043502
08:48:24|0.043486
08:48:25|0.043486
08:48:26|0.04348
08:48:27|0.043502
08:48:28|0.043481
08:48:29|0.043443
08:48:30|0.043486
08:48:31|0.043485
08:48:32|0.043504
08:48:33|0.043458
08:48:34|0.043497
08:48:35|0.043481
08:48:36|0.043466
08:48:37|0.043486
08:48:38|0.043411
08:48:39|0.043452
08:48:40|0.043411
08:48:41|0.0434
08:48:42|0.043412
08:48:43|0.04341
08:48:44|0.04338
08:48:45|0.043411
08:48:46|0.0434
08:48:47|0.04335
08:48:48|0.04341
08:48:49|0.043487
08:48:50|0.043333
08:48:51|0.043335
08:48:52|0.043411
08:48:53|0.043412
08:48:54|0.043334
08:48:56|0.043411
08:48:57|0.043353
08:48:58|0.043357
08:48:59|0.0434
08:49:00|0.043355
08:49:01|0.043414
08:49:02|0.043352
08:49:03|0.04338
08:49:04|0.043363
08:49:05|0.043363
08:49:06|0.043399
08:49:08|0.043411
08:49:08|0.04335
08:49:10|0.043373
08:49:11|0.043334
08:49:11|0.043333
08:49:12|0.043358
08:49:14|0.043339
08:49:14|0.043348
08:49:15|0.043346
08:49:16|0.043339
08:49:18|0.043357
08:49:18|0.043351
08:49:19|0.043344
08:49:20|0.043318
08:49:21|0.043362
08:49:23|0.043309
08:49:23|0.043402
08:49:25|0.043333
08:49:25|0.043399
08:49:26|0.043231
08:49:27|0.043255
08:49:29|0.043262
08:49:30|0.043278
08:49:30|0.04322
08:49:32|0.043241
08:49:33|0.043243
08:49:33|0.043241
08:49:35|0.043378
08:49:36|0.043211
08:49:37|0.043236
08:49:38|0.043268
08:49:39|0.043261
08:49:40|0.043196
08:49:41|0.043268
08:49:42|0.043266
08:49:43|0.043249
08:49:44|0.04316
08:49:45|0.043267
08:49:46|0.043275
08:49:47|0.043255
08:49:48|0.043202
08:49:49|0.043179
08:49:50|0.043234
08:49:51|0.043253
08:49:52|0.043288
08:49:53|0.043213
08:49:54|0.043288
08:49:55|0.043184
08:49:56|0.043309
08:49:57|0.043164
08:49:58|0.04322
08:50:00|0.043236
08:50:00|0.043111
08:50:02|0.043194
08:50:02|0.043188
08:50:03|0.043294
08:50:04|0.043194
08:50:06|0.043135
08:50:06|0.04316
08:50:07|0.043176
08:50:08|0.043194
08:50:09|0.04324
08:50:10|0.043198
08:50:11|0.043107
08:50:12|0.043256
08:50:14|0.043183
08:50:15|0.043206
08:50:16|0.043172
08:50:16|0.043137
08:50:18|0.043157
08:50:18|0.043288
08:50:20|0.0432
08:50:21|0.043202
08:50:22|0.043375
08:50:23|0.043388
08:50:24|0.04338
08:50:25|0.043239
08:50:26|0.043392
08:50:27|0.043293
08:50:28|0.043184
08:50:29|0.043372
08:50:30|0.043396
08:50:31|0.04321
08:50:32|0.043288
08:50:33|0.043411
08:50:34|0.043415
08:50:35|0.04326
08:50:36|0.043188
08:50:37|0.04326
08:50:38|0.043408
08:50:39|0.04321
08:50:40|0.043258
08:50:41|0.043415
08:50:42|0.043359
08:50:43|0.043176
08:50:44|0.043118
08:50:45|0.043383
08:50:46|0.043195
08:50:47|0.043376
08:50:48|0.043139
08:50:49|0.043364
08:50:50|0.043176
08:50:51|0.043176
08:50:52|0.043138
08:50:53|0.043173
08:50:54|0.043112
08:50:55|0.043131
08:50:56|0.043132
08:50:58|0.043139
08:50:59|0.043145
08:51:00|0.043145
08:51:01|0.04314
08:51:02|0.04312
08:51:03|0.043143
08:51:04|0.043152
08:51:05|0.04315
08:51:06|0.043152
08:51:07|0.043169
08:51:08|0.04324
08:51:09|0.043238
08:51:10|0.043123
08:51:11|0.043213
08:51:12|0.043286
08:51:13|0.043161
08:51:14|0.043166
08:51:15|0.043131
08:51:16|0.043333
08:51:17|0.043117
08:51:18|0.043349
08:51:19|0.043301
08:51:20|0.043133
08:51:21|0.043255
08:51:22|0.043246
08:51:23|0.043276
08:51:24|0.043229
08:51:25|0.043281
08:51:26|0.043163
08:51:27|0.043315
08:51:28|0.043238
08:51:29|0.043339
08:51:30|0.043105
08:51:31|0.043087
08:51:32|0.043292
08:51:33|0.043069
08:51:34|0.043185
08:51:35|0.043187
08:51:36|0.043041
08:51:37|0.043229
08:51:38|0.043065
08:51:39|0.043019
08:51:40|0.043002
08:51:41|0.043001
08:51:43|0.043002
08:51:43|0.043008
08:51:44|0.043
08:51:45|0.043069
08:51:46|0.042948
08:51:47|0.042988
08:51:48|0.043122
08:51:49|0.042933
08:51:51|0.042927
08:51:51|0.042942
08:51:52|0.043
08:51:53|0.04293
08:51:55|0.042931
08:51:55|0.04293
08:51:56|0.043008
08:51:57|0.042949
08:51:59|0.042954
08:52:00|0.043001
08:52:01|0.042969
08:52:03|0.04293
08:52:03|0.042938
08:52:05|0.042799
08:52:05|0.042938
08:52:07|0.042768
08:52:08|0.042936
08:52:08|0.042941
08:52:10|0.042837
08:52:10|0.042969
08:52:11|0.04276
08:52:12|0.04279
08:52:13|0.042796
08:52:14|0.042856
08:52:15|0.04285
08:52:17|0.0429
08:52:18|0.042909
08:52:24|0.042952
08:52:25|0.043061
08:52:27|0.042997
08:52:27|0.04306
08:52:28|0.043081
08:52:29|0.043127
08:52:30|0.043131
08:52:31|0.043142
08:52:32|0.043094
08:52:33|0.043039
08:52:34|0.043044
08:52:35|0.042982
08:52:36|0.04296
08:52:37|0.043084
08:52:38|0.042878
08:52:39|0.042914
08:52:41|0.042889
08:52:42|0.042929
08:52:42|0.042994
08:52:43|0.043048
08:52:44|0.042964
08:52:45|0.043023
08:52:46|0.042976
08:52:47|0.042969
08:52:48|0.042983
08:52:49|0.043022
08:52:50|0.042856
08:52:51|0.043006
08:52:53|0.043007
08:52:53|0.042927
08:52:54|0.042966
08:52:55|0.043006
08:52:56|0.042905
08:52:58|0.042964
08:52:58|0.04295
08:53:00|0.04295
08:53:02|0.042876
08:53:03|0.042868
08:53:03|0.042923
08:53:05|0.042933
08:53:05|0.043
08:53:06|0.043016
08:53:07|0.042985
08:53:08|0.043016
08:53:09|0.042923
08:53:11|0.042906
08:53:12|0.042963
08:53:12|0.042913
08:53:13|0.042933
08:53:14|0.042958
08:53:15|0.042878
08:53:16|0.042856
08:53:17|0.042882
08:53:18|0.042927
08:53:19|0.042934
08:53:21|0.042944
08:53:22|0.042929
08:53:23|0.042879
08:53:24|0.042901
08:53:25|0.042869
08:53:26|0.042901
08:53:27|0.04285
08:53:28|0.04285
08:53:29|0.042858
08:53:31|0.042878
08:53:32|0.04281
08:53:33|0.042839
08:53:34|0.042788
08:53:35|0.042794
08:53:36|0.042779
08:53:37|0.042765
08:53:38|0.042808
08:53:39|0.042847
08:53:40|0.042859
08:53:41|0.042811
08:53:42|0.042808
08:53:43|0.042854
08:53:44|0.04285
08:53:45|0.042901
08:53:46|0.042863
08:53:47|0.042883
08:53:48|0.04287
08:53:49|0.04287
08:53:50|0.042801
08:53:51|0.042831
08:53:52|0.042835
08:53:53|0.042764
08:53:54|0.042834
08:53:55|0.042818
08:53:56|0.042893
08:53:57|0.042779
08:53:58|0.042808
08:53:59|0.04284
08:54:00|0.04287
08:54:01|0.04287
08:54:02|0.04291
08:54:03|0.042988
08:54:04|0.042978
08:54:05|0.042989
08:54:06|0.043009
08:54:07|0.042952
08:54:08|0.042927
08:54:10|0.042918
08:54:11|0.04296
08:54:12|0.042974
08:54:12|0.042986
08:54:13|0.042922
08:54:14|0.042896
08:54:16|0.042867
08:54:16|0.042818
08:54:17|0.042838
08:54:18|0.042803
08:54:19|0.042771
08:54:20|0.042771
08:54:22|0.042786
08:54:23|0.042814
08:54:23|0.042882
08:54:25|0.042838
08:54:26|0.04283
08:54:27|0.042816
08:54:28|0.042816
08:54:29|0.042809
08:54:30|0.042814
08:54:31|0.042838
08:54:32|0.042873
08:54:33|0.042902
08:54:34|0.042916
08:54:35|0.042941
08:54:36|0.042932
08:54:37|0.042967
08:54:38|0.042958
08:54:39|0.042987
08:54:40|0.042999
08:54:41|0.042972
08:54:42|0.042973
08:54:43|0.042965
08:54:44|0.042952
08:54:45|0.042968
08:54:46|0.042989
08:54:47|0.042966
08:54:48|0.042958
08:54:49|0.042985
08:54:50|0.042986
08:54:51|0.042995
08:54:52|0.042993
08:54:53|0.042998
08:54:54|0.043022
08:54:55|0.043049
08:54:56|0.043049
08:54:57|0.043069
08:54:58|0.043053
08:54:59|0.043078
08:55:00|0.04308
08:55:01|0.043097
08:55:02|0.043111
08:55:03|0.043129
08:55:04|0.043128
08:55:06|0.043134
08:55:06|0.04316
08:55:07|0.043142
08:55:08|0.043127
08:55:10|0.043122
08:55:11|0.043144
08:55:12|0.043142
08:55:12|0.043177
08:55:14|0.043185
08:55:15|0.043162
08:55:16|0.043181
08:55:17|0.043192
08:55:18|0.043202
08:55:19|0.043212
08:55:20|0.043234
08:55:21|0.04325
08:55:22|0.04325
08:55:23|0.04328
08:55:24|0.043244
08:55:25|0.043237
08:55:26|0.043272
08:55:27|0.043277
08:55:28|0.043266
08:55:29|0.043237
08:55:30|0.043277
08:55:31|0.04329
08:55:32|0.04327
08:55:33|0.043266
08:55:34|0.043245
08:55:35|0.043213
08:55:36|0.043196
08:55:37|0.043161
08:55:38|0.043175
08:55:39|0.04316
08:55:40|0.043125
08:55:41|0.043088
08:55:42|0.043083
08:55:43|0.043066
08:55:44|0.043058
08:55:45|0.04304
08:55:46|0.043044
08:55:47|0.043044
08:55:48|0.043106
08:55:49|0.043093
08:55:50|0.043109
08:55:51|0.043068
08:55:52|0.04308
08:55:53|0.043055
08:55:54|0.043101
08:55:55|0.043104
08:55:56|0.043112
08:55:57|0.043104
08:55:58|0.043073
08:55:59|0.04309
08:56:00|0.043121
08:56:01|0.043132
08:56:02|0.043147
08:56:03|0.043182
08:56:04|0.043213
08:56:06|0.043206
08:56:07|0.043226
08:56:07|0.043278
08:56:09|0.043272
08:56:10|0.043276
08:56:11|0.043311
08:56:12|0.043267
08:56:13|0.04329
08:56:14|0.043306
08:56:15|0.043326
08:56:16|0.043269
08:56:17|0.043269
08:56:18|0.043259
08:56:19|0.043245
08:56:20|0.043278
08:56:21|0.043276
08:56:22|0.04331
08:56:24|0.043322
08:56:25|0.043347
08:56:26|0.043313
08:56:27|0.043324
08:56:28|0.043328
08:56:29|0.043292
08:56:30|0.04326
08:56:30|0.043269
08:56:32|0.043232
08:56:33|0.043252
08:56:34|0.043285
08:56:35|0.04332
08:56:36|0.043278
08:56:37|0.043289
08:56:38|0.043291
08:56:39|0.043268
08:56:40|0.043276
08:56:41|0.043287
08:56:42|0.043322
08:56:43|0.043312
08:56:44|0.043303
08:56:45|0.043322
08:56:46|0.04334
08:56:47|0.04335
08:56:48|0.043335
08:56:49|0.043358
08:56:50|0.043386
08:56:51|0.043366
08:56:52|0.043343
08:56:53|0.043344
08:56:54|0.043358
08:56:55|0.043366
08:56:56|0.043372
08:56:57|0.043368
08:56:58|0.043381
08:56:59|0.043381
08:57:00|0.043405
08:57:02|0.043411
08:57:03|0.04342
08:57:05|0.043428
08:57:06|0.043405
08:57:07|0.043385
08:57:08|0.043366
08:57:08|0.043364
08:57:10|0.043353
08:57:11|0.043333
08:57:12|0.043353
08:57:13|0.0433
08:57:14|0.043318
08:57:15|0.043348
08:57:16|0.043338
08:57:17|0.043338
08:57:18|0.043349
08:57:19|0.043368
08:57:20|0.043371
08:57:21|0.043349
08:57:22|0.043384
08:57:23|0.043333
08:57:24|0.043327
08:57:25|0.043323
08:57:26|0.043367
08:57:27|0.043362
08:57:28|0.043321
08:57:29|0.043331
08:57:30|0.043327
08:57:31|0.043334
08:57:32|0.043346
08:57:33|0.043296
08:57:34|0.04332
08:57:35|0.043301
08:57:37|0.043308
08:57:37|0.043288
08:57:38|0.043284
08:57:39|0.043266
08:57:40|0.043298
08:57:41|0.043226
08:57:42|0.043232
08:57:43|0.043213
08:57:44|0.043216
08:57:45|0.04318
08:57:46|0.043219
08:57:47|0.0432
08:57:48|0.0432
08:57:49|0.0432
08:57:50|0.043213
08:57:52|0.043175
08:57:52|0.04319
08:57:53|0.043205
08:57:55|0.043174
08:57:56|0.043182
08:57:57|0.043179
08:57:58|0.043221
08:57:58|0.043205
08:57:59|0.043209
08:58:00|0.043182
08:58:01|0.043209
08:58:02|0.043204
08:58:04|0.0432
08:58:04|0.043196
08:58:05|0.04323
08:58:07|0.043216
08:58:08|0.043205
08:58:09|0.043249
08:58:09|0.043254
08:58:10|0.043209
08:58:12|0.043246
08:58:13|0.043197
08:58:14|0.043211
08:58:15|0.043254
08:58:16|0.04322
08:58:17|0.043254
08:58:18|0.043254
08:58:19|0.043254
08:58:20|0.043193
08:58:21|0.043179
08:58:22|0.043168
08:58:23|0.043163
08:58:24|0.043223
08:58:25|0.043226
08:58:26|0.043267
08:58:27|0.043246
08:58:28|0.043219
08:58:29|0.043161
08:58:30|0.043199
08:58:32|0.043199
08:58:32|0.043206
08:58:33|0.043206
08:58:34|0.043159
08:58:35|0.043146
08:58:36|0.043138
08:58:37|0.043146
08:58:38|0.043144
08:58:39|0.043102
08:58:41|0.043102
08:58:41|0.043188
08:58:43|0.043069
08:58:44|0.043112
08:58:45|0.043073
08:58:46|0.043054
08:58:46|0.04305
08:58:47|0.043069
08:58:49|0.043086
08:58:49|0.043073
08:58:51|0.043091
08:58:52|0.04305
08:58:53|0.043058
08:58:54|0.043078
08:58:54|0.043102
08:58:55|0.043054
08:58:57|0.04307
08:58:58|0.043086
08:58:59|0.04305
08:58:59|0.043062
08:59:00|0.043066
08:59:02|0.043082
08:59:03|0.043042
08:59:04|0.043095
08:59:05|0.043042
08:59:06|0.043081
08:59:07|0.043081
08:59:09|0.043081
08:59:10|0.04303
08:59:11|0.042999
08:59:12|0.04299
08:59:13|0.042975
08:59:15|0.042978
08:59:15|0.042977
08:59:16|0.042943
08:59:18|0.042932
08:59:19|0.042944
08:59:19|0.042938
08:59:20|0.042904
08:59:21|0.042925
08:59:23|0.042935
08:59:24|0.042991
08:59:25|0.042988
08:59:26|0.042935
08:59:26|0.042996
08:59:27|0.042935
08:59:29|0.042911
08:59:29|0.042889
08:59:31|0.042885
08:59:32|0.042916
08:59:33|0.042888
08:59:34|0.042889
08:59:35|0.0428
08:59:35|0.042882
08:59:37|0.042862
08:59:37|0.042894
08:59:38|0.04294
08:59:40|0.042938
08:59:41|0.042931
08:59:42|0.042935
08:59:43|0.042864
08:59:44|0.04292
08:59:45|0.042866
08:59:46|0.04287
08:59:47|0.042808
08:59:48|0.042821
08:59:49|0.042821
08:59:50|0.04283
08:59:51|0.04283
08:59:53|0.042828
08:59:53|0.042774
08:59:54|0.042776
08:59:55|0.042774
08:59:57|0.042749
08:59:57|0.042787
08:59:58|0.042826
08:59:59|0.0428
09:00:00|0.042813
09:00:01|0.0428
09:00:02|0.042831
09:00:04|0.042827
09:00:04|0.042847
09:00:05|0.04282
09:00:06|0.042752
09:00:08|0.042742
09:00:09|0.042809
09:00:10|0.042774
09:00:11|0.042789
09:00:13|0.042751
09:00:13|0.042797
09:00:14|0.042747
09:00:15|0.042751
09:00:16|0.042774
09:00:17|0.0428
09:00:19|0.042739
09:00:19|0.042842
09:00:20|0.042762
09:00:21|0.042927
09:00:23|0.042807
09:00:24|0.042797
09:00:24|0.042927
09:00:25|0.042797
09:00:26|0.043027
09:00:27|0.042983
09:00:28|0.042958
09:00:29|0.042978
09:00:31|0.04298
09:00:32|0.042894
09:00:32|0.042901
09:00:33|0.042877
09:00:34|0.042904
09:00:35|0.042922
09:00:36|0.042924
09:00:37|0.042858
09:00:38|0.042877
09:00:39|0.042835
09:00:40|0.042866
09:00:42|0.042867
09:00:42|0.04288
09:00:43|0.042841
09:00:44|0.042854
09:00:45|0.042837
09:00:46|0.042855
09:00:47|0.042866
09:00:48|0.042839
09:00:49|0.042924
09:00:50|0.042867
09:00:52|0.042891
09:00:53|0.042844
09:00:53|0.042918
09:00:54|0.042919
09:00:56|0.043059
09:00:57|0.042891
09:00:58|0.043011
09:00:59|0.042935
09:00:59|0.043058
09:01:00|0.043043
09:01:01|0.043041
09:01:02|0.043072
09:01:03|0.043048
09:01:04|0.043105
09:01:06|0.04307
09:01:06|0.042991
09:01:08|0.043072
09:01:09|0.043044
09:01:10|0.043029
09:01:12|0.042991
09:01:12|0.043041
09:01:14|0.043032
09:01:15|0.043071
09:01:16|0.043076
09:01:18|0.043071
09:01:19|0.043086
09:01:20|0.043116
09:01:21|0.043027
09:01:22|0.0431
09:01:23|0.04309
09:01:24|0.043071
09:01:25|0.043186
09:01:26|0.043108
09:01:27|0.043127
09:01:28|0.043232
09:01:29|0.043085
09:01:30|0.04325
09:01:31|0.04325
09:01:32|0.043165
09:01:33|0.043151
09:01:34|0.043215
09:01:35|0.043167
09:01:36|0.043232
09:01:38|0.043232
09:01:38|0.043251
09:01:39|0.043181
09:01:40|0.04309
09:01:42|0.043241
09:01:43|0.043206
09:01:43|0.043194
09:01:44|0.043221
09:01:45|0.043135
09:01:46|0.043214
09:01:47|0.043261
09:01:48|0.043263
09:01:49|0.043219
09:01:50|0.043237
09:01:51|0.043134
09:01:52|0.043191
09:01:54|0.043237
09:01:54|0.043201
09:01:55|0.043199
09:01:56|0.043264
09:01:57|0.043263
09:01:59|0.043277
09:01:59|0.043199
09:02:00|0.043262
09:02:01|0.043234
09:02:02|0.043228
09:02:04|0.043193
09:02:04|0.043266
09:02:06|0.043213
09:02:06|0.043228
09:02:08|0.043213
09:02:09|0.043225
09:02:10|0.043237
09:02:12|0.043196
09:02:13|0.043171
09:02:13|0.04323
09:02:14|0.04323
09:02:16|0.04323
09:02:17|0.043206
09:02:18|0.04317
09:02:19|0.043221
09:02:20|0.043201
09:02:21|0.043191
09:02:22|0.043111
09:02:23|0.043151
09:02:24|0.043074
09:02:25|0.043078
09:02:26|0.0431
09:02:27|0.04323
09:02:28|0.043215
09:02:29|0.043083
09:02:30|0.043073
09:02:32|0.043048
09:02:32|0.043112
09:02:33|0.043144
09:02:34|0.043046
09:02:35|0.043039
09:02:36|0.043048
09:02:38|0.043067
09:02:38|0.043048
09:02:40|0.043063
09:02:40|0.043048
09:02:42|0.043048
09:02:42|0.043038
09:02:43|0.043039
09:02:44|0.043031
09:02:45|0.043015
09:02:46|0.043048
09:02:47|0.043039
09:02:48|0.043117
09:02:49|0.043039
09:02:50|0.043065
09:02:51|0.043076
09:02:52|0.043091
09:02:53|0.04309
09:02:55|0.043045
09:02:56|0.043074
09:02:57|0.043066
09:02:58|0.043067
09:02:59|0.043009
09:02:59|0.043062
09:03:00|0.043073
09:03:02|0.043065
09:03:02|0.043066
09:03:04|0.043086
09:03:05|0.04303
09:03:06|0.043095
09:03:07|0.043054
09:03:08|0.043094
09:03:09|0.043108
09:03:09|0.043095
09:03:11|0.043082
09:03:13|0.043059
09:03:13|0.043068
09:03:15|0.043097
09:03:16|0.043106
09:03:17|0.043123
09:03:17|0.043129
09:03:18|0.043048
09:03:19|0.043086
09:03:21|0.043092
09:03:22|0.043065
09:03:23|0.043162
09:03:23|0.043131
09:03:24|0.043058
09:03:26|0.043194
09:03:26|0.043127
09:03:28|0.043194
09:03:29|0.043235
09:03:30|0.043198
09:03:31|0.043128
09:03:32|0.043124
09:03:33|0.043179
09:03:34|0.043175
09:03:35|0.043238
09:03:36|0.043175
09:03:37|0.043241
09:03:39|0.043201
09:03:39|0.043174
09:03:40|0.04322
09:03:41|0.043134
09:03:42|0.043199
09:03:43|0.04311
09:03:44|0.043174
09:03:45|0.04322
09:03:46|0.043135
09:03:47|0.04322
09:03:48|0.043129
09:03:49|0.043123
09:03:50|0.04319
09:03:51|0.043184
09:03:52|0.043162
09:03:53|0.04313
09:03:54|0.043144
09:03:56|0.043129
09:03:56|0.043187
09:03:57|0.043184
09:03:58|0.043185
09:03:59|0.043174
09:04:01|0.04324
09:04:01|0.04325
09:04:02|0.043249
09:04:03|0.043134
09:04:04|0.043184
09:04:06|0.04311
09:04:06|0.043211
09:04:07|0.043143
09:04:08|0.043255
09:04:09|0.043226
09:04:11|0.043223
09:04:13|0.043238
09:04:13|0.043255
09:04:15|0.043143
09:04:16|0.04329
09:04:18|0.043234
09:04:18|0.043234
09:04:20|0.043286
09:04:20|0.043297
09:04:22|0.043297
09:04:22|0.04328
09:04:23|0.043226
09:04:25|0.043286
09:04:25|0.043311
09:04:27|0.04325
09:04:27|0.043319
09:04:29|0.04333
09:04:30|0.04327
09:04:30|0.04325
09:04:32|0.043311
09:04:33|0.043371
09:04:33|0.04328
09:04:34|0.043355
09:04:35|0.043235
09:04:36|0.043305
09:04:38|0.043285
09:04:38|0.043371
09:04:40|0.043311
09:04:40|0.04332
09:04:42|0.043357
09:04:43|0.043286
09:04:44|0.043283
09:04:45|0.043387
09:04:46|0.043349
09:04:47|0.043355
09:04:48|0.043385
09:04:49|0.043389
09:04:50|0.043369
09:04:51|0.043397
09:04:52|0.043397
09:04:53|0.043397
09:04:54|0.043285
09:04:55|0.043355
09:04:56|0.043375
09:04:57|0.043385
09:04:58|0.043368
09:04:59|0.043276
09:05:00|0.043369
09:05:01|0.043205
09:05:02|0.043213
09:05:03|0.043339
09:05:04|0.043174
09:05:05|0.043355
09:05:06|0.043214
09:05:07|0.043209
09:05:08|0.043129
09:05:09|0.043098
09:05:10|0.043393
09:05:11|0.043209
09:05:12|0.043276
09:05:14|0.043172
09:05:16|0.043137
09:05:17|0.043129
09:05:18|0.043176
09:05:19|0.04313
09:05:20|0.04318
09:05:20|0.043137
09:05:21|0.043104
09:05:22|0.043154
09:05:23|0.043169
09:05:24|0.043174
09:05:25|0.043255
09:05:27|0.043212
09:05:28|0.043209
09:05:29|0.043184
09:05:30|0.04334
09:05:31|0.04318
09:05:32|0.043129
09:05:33|0.043198
09:05:34|0.043216
09:05:35|0.043173
09:05:37|0.043189
09:05:37|0.043185
09:05:38|0.043145
09:05:39|0.043179
09:05:40|0.043191
09:05:42|0.043151
09:05:42|0.043208
09:05:43|0.043219
09:05:44|0.043131
09:05:45|0.043131
09:05:46|0.043228
09:05:48|0.04318
09:05:48|0.043148
09:05:49|0.043068
09:05:50|0.043153
09:05:52|0.04322
09:05:52|0.043161
09:05:53|0.043124
09:05:55|0.043061
09:05:56|0.043131
09:05:57|0.043082
09:05:58|0.04307
09:05:59|0.043065
09:06:00|0.043196
09:06:01|0.043074
09:06:02|0.043061
09:06:03|0.043053
09:06:04|0.04318
09:06:05|0.043162
09:06:06|0.043086
09:06:07|0.043056
09:06:08|0.043065
09:06:09|0.043092
09:06:10|0.04304
09:06:11|0.04305
09:06:12|0.043049
09:06:14|0.043048
09:06:14|0.043038
09:06:16|0.042944
09:06:16|0.04304
09:06:18|0.042933
09:06:19|0.043006
09:06:20|0.043056
09:06:20|0.04298
09:06:22|0.043082
09:06:22|0.043158
09:06:23|0.04293
09:06:25|0.04293
09:06:27|0.042967
09:06:28|0.042925
09:06:29|0.042963
09:06:30|0.042955
09:06:31|0.042936
09:06:32|0.042978
09:06:32|0.042907
09:06:34|0.042921
09:06:34|0.042779
09:06:36|0.042913
09:06:36|0.042941
09:06:38|0.042915
09:06:39|0.042808
09:06:40|0.042812
09:06:41|0.042944
09:06:41|0.042807
09:06:42|0.042897
09:06:44|0.042927
09:06:44|0.04291
09:06:46|0.042931
09:06:47|0.042764
09:06:47|0.042812
09:06:48|0.042786
09:06:49|0.042801
09:06:51|0.042753
09:06:51|0.042764
09:06:52|0.042952
09:06:53|0.042843
09:06:54|0.042823
09:06:56|0.042757
09:06:57|0.042956
09:06:57|0.042753
09:06:58|0.04283
09:06:59|0.042663
09:07:01|0.042669
09:07:01|0.042801
09:07:03|0.042669
09:07:03|0.042756
09:07:04|0.042741
09:07:06|0.042944
09:07:07|0.042684
09:07:08|0.04261
09:07:09|0.042766
09:07:09|0.042561
09:07:11|0.042701
09:07:12|0.042692
09:07:13|0.042684
09:07:14|0.042626
09:07:15|0.042603
09:07:16|0.042658
09:07:17|0.042751
09:07:17|0.042664
09:07:18|0.042782
09:07:19|0.042668
09:07:21|0.042664
09:07:22|0.042619
09:07:23|0.042686
09:07:24|0.042711
09:07:25|0.04263
09:07:26|0.042569
09:07:27|0.042688
09:07:28|0.042669
09:07:30|0.042639
09:07:31|0.042639
09:07:32|0.042569
09:07:33|0.042644
09:07:33|0.042727
09:07:34|0.042619
09:07:35|0.042627
09:07:37|0.042773
09:07:37|0.042768
09:07:38|0.042737
09:07:40|0.042603
09:07:41|0.04272
09:07:42|0.042684
09:07:43|0.042665
09:07:44|0.042684
09:07:45|0.042609
09:07:46|0.042628
09:07:47|0.042773
09:07:48|0.042661
09:07:50|0.042773
09:07:50|0.042755
09:07:51|0.042676
09:07:52|0.042434
09:07:53|0.042693
09:07:54|0.042784
09:07:55|0.042514
09:07:56|0.042546
09:07:58|0.042518
09:07:59|0.0424
09:07:59|0.042536
09:08:00|0.042755
09:08:02|0.042605
09:08:03|0.042774
09:08:04|0.042568
09:08:04|0.04254
09:08:05|0.042497
09:08:06|0.042721
09:08:08|0.042434
09:08:09|0.04247
09:08:10|0.042582
09:08:11|0.042488
09:08:11|0.042383
09:08:13|0.042451
09:08:14|0.042622
09:08:15|0.042423
09:08:17|0.042514
09:08:18|0.042626
09:08:18|0.04264
09:08:20|0.042518
09:08:21|0.042554
09:08:22|0.042449
09:08:23|0.042656
09:08:24|0.042516
09:08:24|0.042622
09:08:26|0.04267
09:08:27|0.042502
09:08:28|0.042722
09:08:29|0.042442
09:08:30|0.042493
09:08:31|0.042543
09:08:32|0.042554
09:08:33|0.042575
09:08:35|0.042373
09:08:36|0.042435
09:08:51|0.042582
09:08:51|0.042556
09:08:52|0.04273
09:08:54|0.042406
09:08:55|0.042538
09:08:55|0.042511
09:08:56|0.042506
09:08:57|0.042501
09:08:58|0.042487
09:08:59|0.042486
09:09:00|0.042555
09:09:01|0.042511
09:09:03|0.0425
09:09:03|0.042493
09:09:04|0.042439
09:09:05|0.042542
09:09:06|0.04242
09:09:08|0.042572
09:09:09|0.042442
09:09:09|0.042422
09:09:11|0.042501
09:09:12|0.042343
09:09:12|0.042346
09:09:13|0.042461
09:09:15|0.042442
09:09:16|0.042286
09:09:17|0.042286
09:09:19|0.042453
09:09:20|0.042336
09:09:21|0.042383
09:09:22|0.042369
09:09:23|0.042315
09:09:24|0.042453
09:09:25|0.042531
09:09:27|0.042476
09:09:27|0.042496
09:09:29|0.042409
09:09:29|0.042346
09:09:30|0.042315
09:09:32|0.042228
09:09:32|0.042359
09:09:33|0.042334
09:09:34|0.042315
09:09:35|0.042345
09:09:36|0.042282
09:09:37|0.04206
09:09:38|0.042286
09:09:39|0.042037
09:09:41|0.042299
09:09:42|0.042102
09:09:43|0.042102
09:09:44|0.042062
09:09:45|0.042439
09:09:47|0.0421
09:09:47|0.042
09:09:48|0.04225
09:09:49|0.042
09:09:50|0.042193
09:09:51|0.042114
09:09:53|0.04209
09:09:53|0.042008
09:09:55|0.042061
09:09:55|0.042328
09:09:56|0.042193
09:09:57|0.042334
09:09:59|0.04208
09:09:59|0.042
09:10:00|0.042096
09:10:01|0.042186
09:10:02|0.042071
09:10:03|0.042017
09:10:04|0.042027
09:10:05|0.042151
09:10:06|0.042119
09:10:08|0.042025
09:10:09|0.042058
09:10:10|0.042054
09:10:12|0.042113
09:10:12|0.042141
09:10:13|0.042116
09:10:14|0.042119
09:10:15|0.042123
09:10:16|0.04206
09:10:18|0.042172
09:10:19|0.04205
09:10:20|0.042072
09:10:21|0.042
09:10:22|0.042198
09:10:23|0.042122
09:10:24|0.042
09:10:26|0.042116
09:10:26|0.042049
09:10:27|0.042021
09:10:29|0.042072
09:10:30|0.042037
09:10:31|0.041952
09:10:31|0.042222
09:10:33|0.041984
09:10:34|0.042
09:10:35|0.041801
09:10:36|0.041902
09:10:37|0.041877
09:10:38|0.042037
09:10:39|0.041993
09:10:39|0.042049
09:10:40|0.042118
09:10:42|0.041948
09:10:43|0.042
09:10:43|0.041946
09:10:44|0.041661
09:10:45|0.041975
09:10:46|0.041937
09:10:48|0.042066
09:10:49|0.042166
09:10:50|0.042188
09:10:50|0.04176
09:10:51|0.041967
09:10:52|0.041909
09:10:54|0.041956
09:10:54|0.042178
09:10:55|0.042167
09:10:57|0.042227
09:10:58|0.042017
09:10:59|0.042191
09:11:00|0.042204
09:11:01|0.0422
09:11:01|0.041948
09:11:03|0.041961
09:11:04|0.042251
09:11:05|0.041807
09:11:05|0.042198
09:11:07|0.042276
09:11:07|0.04225
09:11:08|0.042289
09:11:09|0.042075
09:11:10|0.042169
09:11:11|0.041995
09:11:13|0.042202
09:11:14|0.042232
09:11:15|0.042247
09:11:16|0.042192
09:11:17|0.041884
09:11:19|0.042282
09:11:20|0.041823
09:11:21|0.042326
09:11:22|0.042303
09:11:24|0.042289
09:11:25|0.042341
09:11:25|0.042191
09:11:27|0.04233
09:11:27|0.042256
09:11:28|0.042424
09:11:30|0.042346
09:11:30|0.042309
09:11:31|0.041909
09:11:32|0.042406
09:11:34|0.042348
09:11:35|0.042348
09:11:35|0.042278
09:11:37|0.042326
09:11:37|0.042226
09:11:38|0.042319
09:11:39|0.042288
09:11:40|0.042351
09:11:41|0.042276
09:11:42|0.042338
09:11:44|0.042353
09:11:44|0.042198
09:11:45|0.042338
09:11:46|0.04221
09:11:48|0.042365
09:11:48|0.042256
09:11:49|0.042338
09:11:50|0.042282
09:11:51|0.041988
09:11:53|0.042338
09:11:53|0.042131
09:11:55|0.041942
09:11:55|0.042107
09:11:57|0.042352
09:11:58|0.042109
09:11:58|0.042035
09:11:59|0.042106
09:12:00|0.042338
09:12:01|0.042154
09:12:02|0.042338
09:12:03|0.041979
09:12:04|0.042159
09:12:06|0.04216
09:12:06|0.042068
09:12:07|0.042325
09:12:09|0.042387
09:12:09|0.042056
09:12:11|0.042042
09:12:11|0.042106
09:12:12|0.042056
09:12:13|0.042126
09:12:14|0.042014
09:12:15|0.042336
09:12:16|0.042186
09:12:17|0.042056
09:12:19|0.041997
09:12:19|0.041997
09:12:21|0.042007
09:12:22|0.042352
09:12:23|0.041991
09:12:24|0.042003
09:12:26|0.042002
09:12:26|0.042056
09:12:28|0.042007
09:12:28|0.041997
09:12:30|0.042386
09:12:31|0.042055
09:12:31|0.041954
09:12:33|0.042032
09:12:34|0.041984
09:12:35|0.042148
09:12:36|0.042055
09:12:37|0.042047
09:12:38|0.04206
09:12:39|0.041995
09:12:40|0.042077
09:12:41|0.042178
09:12:42|0.042084
09:12:43|0.042026
09:12:44|0.042057
09:12:45|0.042055
09:12:46|0.042003
09:12:47|0.04201
09:12:48|0.041991
09:12:50|0.042017
09:12:50|0.042058
09:12:51|0.042025
09:12:52|0.042164
09:12:53|0.042111
09:12:55|0.042003
09:12:55|0.042077
09:12:57|0.042011
09:12:57|0.042012
09:12:58|0.042124
09:12:59|0.042145
09:13:01|0.0422
09:13:01|0.042163
09:13:02|0.042183
09:13:04|0.042077
09:13:04|0.042167
09:13:05|0.04225
09:13:06|0.042117
09:13:07|0.042223
09:13:08|0.04211
09:13:10|0.04212
09:13:10|0.042122
09:13:12|0.042146
09:13:13|0.04216
09:13:14|0.042117
09:13:15|0.042124
09:13:16|0.042099
09:13:17|0.042191
09:13:18|0.042124
09:13:19|0.042167
09:13:20|0.04216
09:13:21|0.042145
09:13:22|0.042145
09:13:23|0.042161
09:13:24|0.0422
09:13:25|0.042117
09:13:26|0.042079
09:13:27|0.042117
09:13:28|0.042167
09:13:30|0.04217
09:13:31|0.042141
09:13:32|0.042117
09:13:33|0.042124
09:13:33|0.042168
09:13:35|0.042025
09:13:36|0.042042
09:13:37|0.042046
09:13:38|0.041982
09:13:39|0.04194
09:13:40|0.042164
09:13:41|0.042095
09:13:42|0.041982
09:13:43|0.042053
09:13:44|0.042134
09:13:45|0.042121
09:13:47|0.042088
09:13:47|0.042076
09:13:49|0.04198
09:13:49|0.042
09:13:50|0.04198
09:13:51|0.04196
09:13:52|0.04194
09:13:54|0.042117
09:13:54|0.041946
09:13:55|0.041993
09:13:57|0.0417
09:13:58|0.041979
09:13:58|0.041991
09:14:00|0.0418
09:14:01|0.041946
09:14:01|0.041993
09:14:02|0.042001
09:14:03|0.041939
09:14:04|0.041972
09:14:05|0.041979
09:14:06|0.041615
09:14:07|0.042006
09:14:09|0.041571
09:14:10|0.042006
09:14:11|0.041589
09:14:12|0.041651
09:14:13|0.041731
09:14:14|0.041634
09:14:15|0.041945
09:14:16|0.04203
09:14:17|0.042095
09:14:18|0.04172
09:14:19|0.042078
09:14:20|0.041561
09:14:22|0.041689
09:14:22|0.041677
09:14:24|0.042025
09:14:25|0.041671
09:14:25|0.0415
09:14:27|0.0415
09:14:28|0.041677
09:14:29|0.041651
09:14:30|0.041654
09:14:31|0.041697
09:14:32|0.041697
09:14:32|0.041653
09:14:34|0.041222
09:14:34|0.041414
09:14:36|0.041676
09:14:37|0.041045
09:14:37|0.04172
09:14:39|0.041718
09:14:40|0.04155
09:14:40|0.041496
09:14:42|0.041703
09:14:43|0.041685
09:14:43|0.041728
09:14:45|0.041668
09:14:46|0.041509
09:14:47|0.041175
09:14:47|0.04132
09:14:49|0.041504
09:14:50|0.041706
09:14:51|0.041954
09:14:52|0.041491
09:14:53|0.041261
09:14:54|0.041048
09:14:55|0.04167
09:14:56|0.041233
09:14:57|0.041139
09:14:58|0.041414
09:14:59|0.041232
09:15:00|0.041534
09:15:01|0.041731
09:15:02|0.041179
09:15:03|0.041417
09:15:04|0.041509
09:15:05|0.041332
09:15:07|0.041484
09:15:07|0.041694
09:15:08|0.041796
09:15:09|0.041543
09:15:10|0.04155
09:15:11|0.041686
09:15:13|0.041562
09:15:13|0.04153
09:15:15|0.04158
09:15:16|0.041175
09:15:16|0.041797
09:15:17|0.041654
09:15:19|0.041801
09:15:19|0.041714
09:15:21|0.041232
09:15:22|0.0414
09:15:24|0.041703
09:15:25|0.0417
09:15:26|0.041755
09:15:27|0.041781
09:15:28|0.04159
09:15:29|0.041777
09:15:30|0.041667
09:15:31|0.041769
09:15:33|0.04153
09:15:33|0.041802
09:15:35|0.041789
09:15:35|0.041771
09:15:36|0.041786
09:15:38|0.041688
09:15:39|0.041732
09:15:40|0.041762
09:15:41|0.041782
09:15:42|0.041974
09:15:43|0.042163
09:15:44|0.042043
09:15:45|0.041763
09:15:46|0.042034
09:15:47|0.042052
09:15:48|0.041951
09:15:49|0.041901
09:15:50|0.041852
09:15:51|0.042134
09:15:52|0.041759
09:15:53|0.041793
09:15:54|0.041742
09:15:55|0.041757
09:15:56|0.041992
09:15:57|0.041777
09:15:58|0.041859
09:15:59|0.0422
09:16:00|0.041726
09:16:01|0.041801
09:16:02|0.04217
09:16:03|0.042198
09:16:05|0.042135
09:16:05|0.042227
09:16:06|0.042192
09:16:07|0.041777
09:16:08|0.042259
09:16:09|0.042257
09:16:10|0.042052
09:16:11|0.041771
09:16:12|0.042152
09:16:13|0.042152
09:16:14|0.042055
09:16:15|0.042224
09:16:16|0.04226
09:16:17|0.042321
09:16:18|0.042191
09:16:19|0.0422
09:16:20|0.042152
09:16:21|0.04216
09:16:22|0.042181
09:16:24|0.042168
09:16:25|0.042184
09:16:26|0.042098
09:16:27|0.042345
09:16:28|0.042226
09:16:29|0.042336
09:16:30|0.042224
09:16:32|0.042297
09:16:32|0.042289
09:16:33|0.042259
09:16:34|0.042184
09:16:36|0.041951
09:16:37|0.042113
09:16:37|0.042033
09:16:38|0.042328
09:16:40|0.042294
09:16:40|0.042321
09:16:41|0.041948
09:16:42|0.042314
09:16:43|0.041913
09:16:44|0.042236
09:16:45|0.042315
09:16:46|0.042325
09:16:47|0.042186
09:16:48|0.04232
09:16:49|0.042086
09:16:51|0.042325
09:16:52|0.042224
09:16:52|0.042
09:16:53|0.042276
09:16:54|0.042232
09:16:55|0.041917
09:16:56|0.042146
09:16:58|0.04222
09:16:58|0.04218
09:16:59|0.042328
09:17:00|0.042014
09:17:01|0.042091
09:17:03|0.042405
09:17:03|0.042019
09:17:04|0.042123
09:17:05|0.042375
09:17:06|0.04241
09:17:08|0.042097
09:17:09|0.042325
09:17:09|0.042422
09:17:10|0.042103
09:17:11|0.042368
09:17:12|0.04227
09:17:13|0.041918
09:17:15|0.042332
09:17:15|0.042052
09:17:17|0.042327
09:17:18|0.04211
09:17:19|0.04245
09:17:20|0.042439
09:17:21|0.042434
09:17:22|0.04211
09:17:23|0.041913
09:17:24|0.042482
09:17:25|0.042012
09:17:26|0.042403
09:17:27|0.042478
09:17:28|0.042472
09:17:29|0.042307
09:17:30|0.042044
09:17:32|0.042354
09:17:32|0.04228
09:17:33|0.042406
09:17:34|0.042211
09:17:36|0.042433
09:17:36|0.042459
09:17:37|0.042338
09:17:38|0.042367
09:17:40|0.04248
09:17:41|0.04243
09:17:42|0.042442
09:17:43|0.042485
09:17:43|0.042375
09:17:44|0.042484
09:17:46|0.042466
09:17:46|0.041942
09:17:48|0.042346
09:17:49|0.042422
09:17:50|0.042462
09:17:50|0.042416
09:17:51|0.042443
09:17:53|0.042324
09:17:53|0.042455
09:17:54|0.042496
09:17:56|0.042456
09:17:57|0.042367
09:17:58|0.042586
09:17:59|0.04234
09:18:00|0.042468
09:18:01|0.042502
09:18:02|0.042325
09:18:02|0.042441
09:18:04|0.042505
09:18:05|0.042443
09:18:06|0.042482
09:18:07|0.042496
09:18:08|0.0426
09:18:10|0.042441
09:18:10|0.042608
09:18:12|0.04261
09:18:12|0.042602
09:18:13|0.042551
09:18:15|0.0425
09:18:16|0.04255
09:18:16|0.042497
09:18:17|0.042584
09:18:18|0.042579
09:18:19|0.042583
09:18:21|0.042436
09:18:21|0.042609
09:18:22|0.042561
09:18:23|0.042629
09:18:25|0.042592
09:18:26|0.042343
09:18:27|0.042568
09:18:28|0.042389
09:18:29|0.042586
09:18:30|0.042442
09:18:32|0.042566
09:18:32|0.042549
09:18:33|0.042588
09:18:34|0.042581
09:18:35|0.042584
09:18:37|0.042565
09:18:38|0.042567
09:18:39|0.042559
09:18:40|0.04255
09:18:41|0.042599
09:18:42|0.042658
09:18:43|0.04263
09:18:44|0.042594
09:18:45|0.042568
09:18:46|0.042629
09:18:47|0.042622
09:18:49|0.042344
09:18:49|0.042593
09:18:51|0.042601
09:18:51|0.042554
09:18:52|0.042586
09:18:54|0.04261
09:18:54|0.042389
09:18:56|0.042463
09:18:56|0.042455
09:18:58|0.042571
09:18:58|0.042675
09:18:59|0.042658
09:19:00|0.042536
09:19:02|0.042564
09:19:02|0.042448
09:19:03|0.042515
09:19:05|0.042623
09:19:05|0.042617
09:19:07|0.042644
09:19:08|0.042483
09:19:08|0.042658
09:19:09|0.04259
09:19:11|0.04263
09:19:11|0.04261
09:19:13|0.042626
09:19:14|0.042539
09:19:14|0.042537
09:19:16|0.042483
09:19:16|0.042576
09:19:17|0.042675
09:19:18|0.042455
09:19:19|0.042461
09:19:20|0.042636
09:19:22|0.042571
09:19:22|0.042629
09:19:23|0.042438
09:19:25|0.042519
09:19:25|0.042647
09:19:27|0.042617
09:19:27|0.042483
09:19:29|0.042571
09:19:30|0.04263
09:19:32|0.042593
09:19:33|0.042617
09:19:34|0.042719
09:19:35|0.042746
09:19:36|0.042658
09:19:38|0.042633
09:19:38|0.042673
09:19:39|0.042451
09:19:40|0.042721
09:19:42|0.042633
09:19:42|0.042641
09:19:44|0.042738
09:19:44|0.042578
09:19:45|0.042605
09:19:46|0.042655
09:19:47|0.042688
09:19:48|0.042485
09:19:50|0.042539
09:19:50|0.042526
09:19:51|0.042483
09:19:53|0.0427
09:19:54|0.042673
09:19:55|0.042745
09:19:56|0.042534
09:19:57|0.042445
09:19:58|0.042603
09:19:59|0.042722
09:20:00|0.042461
09:20:02|0.042495
09:20:02|0.04267
09:20:03|0.042627
09:20:04|0.042681
09:20:05|0.042508
09:20:07|0.042681
09:20:07|0.042636
09:20:08|0.042582
09:20:09|0.042666
09:20:11|0.0425
09:20:11|0.042681
09:20:12|0.042522
09:20:13|0.042702
09:20:14|0.042633
09:20:15|0.042731
09:20:16|0.042661
09:20:17|0.042763
09:20:19|0.042745
09:20:20|0.042667
09:20:21|0.042713
09:20:23|0.042722
09:20:23|0.042782
09:20:24|0.042742
09:20:25|0.042684
09:20:27|0.042742
09:20:28|0.042711
09:20:29|0.042702
09:20:30|0.042644
09:20:31|0.042708
09:20:32|0.04272
09:20:33|0.042713
09:20:34|0.042853
09:20:35|0.042798
09:20:36|0.042815
09:20:37|0.042847
09:20:38|0.042698
09:20:39|0.042748
09:20:40|0.042655
09:20:42|0.042726
09:20:42|0.042845
09:20:43|0.042767
09:20:44|0.042716
09:20:46|0.042726
09:20:46|0.042704
09:20:48|0.042752
09:20:48|0.042785
09:20:49|0.042782
09:20:50|0.042721
09:20:51|0.042755
09:20:53|0.042741
09:20:54|0.042826
09:20:55|0.04283
09:20:56|0.042736
09:20:57|0.042815
09:20:58|0.042734
09:20:59|0.042815
09:21:00|0.042704
09:21:01|0.042785
09:21:03|0.04279
09:21:03|0.042816
09:21:04|0.042767
09:21:05|0.042735
09:21:06|0.042745
09:21:08|0.042815
09:21:08|0.042855
09:21:09|0.04283
09:21:11|0.042818
09:21:11|0.042816
09:21:12|0.042747
09:21:13|0.042782
09:21:14|0.04277
09:21:15|0.042844
09:21:16|0.042821
09:21:17|0.042792
09:21:18|0.04281
09:21:19|0.042829
09:21:20|0.042838
09:21:21|0.042825
09:21:22|0.042817
09:21:23|0.042725
09:21:24|0.042736
09:21:25|0.042763
09:21:26|0.042833
09:21:28|0.042817
09:21:30|0.042786
09:21:31|0.042835
09:21:31|0.042833
09:21:33|0.042754
09:21:34|0.042838
09:21:36|0.042829
09:21:37|0.042846
09:21:37|0.042832
09:21:38|0.042775
09:21:40|0.042833
09:21:40|0.042766
09:21:41|0.042717
09:21:42|0.042749
09:21:43|0.042832
09:21:44|0.042861
09:21:46|0.042774
09:21:47|0.042749
09:21:48|0.042797
09:21:49|0.042835
09:21:51|0.042861
09:21:52|0.042816
09:21:52|0.042812
09:21:54|0.042789
09:21:55|0.0428
09:21:55|0.042837
09:21:56|0.042833
09:21:57|0.042776
09:21:58|0.042806
09:21:59|0.0428
09:22:01|0.042844
09:22:02|0.042833
09:22:03|0.042832
09:22:03|0.042817
09:22:05|0.042817
09:22:06|0.042818
09:22:06|0.042735
09:22:07|0.042817
09:22:09|0.042819
09:22:10|0.042774
09:22:11|0.042863
09:22:12|0.042844
09:22:12|0.042806
09:22:14|0.042874
09:22:15|0.042807
09:22:16|0.04275
09:22:17|0.042903
09:22:18|0.042837
09:22:18|0.042861
09:22:20|0.042838
09:22:20|0.042844
09:22:22|0.042778
09:22:22|0.042854
09:22:23|0.042787
09:22:25|0.042774
09:22:26|0.042833
09:22:27|0.04287
09:22:29|0.042833
09:22:29|0.0429
09:22:31|0.042819
09:22:32|0.042863
09:22:33|0.042903
09:22:35|0.042876
09:22:36|0.042874
09:22:37|0.042774
09:22:38|0.042991
09:22:39|0.042889
09:22:40|0.042876
09:22:41|0.042974
09:22:42|0.042897
09:22:42|0.042882
09:22:44|0.042838
09:22:45|0.04291
09:22:45|0.043082
09:22:47|0.043005
09:22:48|0.042912
09:22:48|0.042924
09:22:49|0.043013
09:22:51|0.042831
09:22:51|0.043059
09:22:53|0.043049
09:22:53|0.043107
09:22:55|0.043057
09:22:56|0.042868
09:22:56|0.043075
09:22:58|0.042819
09:22:59|0.043023
09:23:00|0.042872
09:23:01|0.042924
09:23:02|0.043107
09:23:03|0.043034
09:23:04|0.042913
09:23:05|0.042928
09:23:06|0.043088
09:23:07|0.042912
09:23:09|0.043058
09:23:09|0.043064
09:23:11|0.043075
09:23:11|0.04302
09:23:13|0.04303
09:23:14|0.042999
09:23:15|0.042876
09:23:16|0.043045
09:23:17|0.042993
09:23:18|0.043029
09:23:19|0.042918
09:23:20|0.043069
09:23:21|0.043035
09:23:22|0.042971
09:23:23|0.043051
09:23:24|0.043083
09:23:25|0.042897
09:23:26|0.043058
09:23:27|0.043135
09:23:28|0.043017
09:23:29|0.043079
09:23:30|0.04309
09:23:32|0.043024
09:23:33|0.043068
09:23:34|0.043141
09:23:35|0.043057
09:23:36|0.043076
09:23:37|0.043082
09:23:38|0.043112
09:23:40|0.043132
09:23:40|0.043042
09:23:41|0.043013
09:23:43|0.043134
09:23:43|0.043135
09:23:44|0.043112
09:23:45|0.043041
09:23:46|0.04314
09:23:48|0.043011
09:23:48|0.043
09:23:50|0.043139
09:23:50|0.043071
09:23:51|0.042993
09:23:52|0.043079
09:23:53|0.043046
09:23:54|0.043035
09:23:56|0.043052
09:23:57|0.043031
09:23:58|0.043126
09:23:59|0.043079
09:24:00|0.043065
09:24:01|0.043047
09:24:02|0.043052
09:24:02|0.043032
09:24:03|0.043022
09:24:05|0.043089
09:24:05|0.043011
09:24:07|0.043057
09:24:08|0.043091
09:24:09|0.043032
09:24:10|0.043005
09:24:11|0.043109
09:24:12|0.042979
09:24:13|0.04301
09:24:14|0.043024
09:24:15|0.043023
09:24:16|0.04306
09:24:17|0.043043
09:24:18|0.04305
09:24:19|0.043082
09:24:20|0.043054
09:24:21|0.043039
09:24:22|0.043135
09:24:23|0.043054
09:24:24|0.04307
09:24:25|0.043122
09:24:26|0.043027
09:24:27|0.043132
09:24:28|0.043076
09:24:29|0.043039
09:24:31|0.043025
09:24:32|0.043065
09:24:33|0.042993
09:24:34|0.042979
09:24:35|0.043035
09:24:35|0.043102
09:24:37|0.043126
09:24:37|0.043112
09:24:38|0.043027
09:24:40|0.043007
09:24:42|0.04305
09:24:42|0.043039
09:24:43|0.043109
09:24:44|0.043135
09:24:45|0.043135
09:24:46|0.043146
09:24:47|0.043101
09:24:49|0.043091
09:24:50|0.043044
09:24:50|0.043083
09:24:52|0.043161
09:24:53|0.043169
09:24:54|0.043177
09:24:55|0.043135
09:24:56|0.043197
09:24:57|0.04322
09:24:58|0.043062
09:24:59|0.043233
09:25:00|0.043252
09:25:01|0.043097
09:25:02|0.043223
09:25:04|0.043241
09:25:04|0.043231
09:25:06|0.043146
09:25:07|0.043232
09:25:08|0.043027
09:25:09|0.043044
09:25:10|0.043169
09:25:11|0.043273
09:25:12|0.043112
09:25:13|0.043063
09:25:14|0.043172
09:25:15|0.04327
09:25:16|0.04327
09:25:17|0.043101
09:25:18|0.043292
09:25:19|0.043232
09:25:20|0.043244
09:25:21|0.043164
09:25:22|0.043157
09:25:23|0.04328
09:25:24|0.043282
09:25:25|0.043262
09:25:26|0.043298
09:25:27|0.043109
09:25:28|0.043343
09:25:29|0.043345
09:25:30|0.043294
09:25:31|0.043273
09:25:32|0.043375
09:25:34|0.043264
09:25:35|0.043152
09:25:36|0.043132
09:25:37|0.043169
09:25:38|0.043434
09:25:39|0.043397
09:25:40|0.04328
09:25:41|0.043284
09:25:42|0.043273
09:25:43|0.043447
09:25:44|0.043381
09:25:45|0.043349
09:25:46|0.043372
09:25:47|0.043397
09:25:48|0.043278
09:25:49|0.043263
09:25:50|0.043353
09:25:51|0.043303
09:25:52|0.043305
09:25:53|0.043282
09:25:54|0.043378
09:25:55|0.043253
09:25:56|0.043324
09:25:57|0.043231
09:25:58|0.043192
09:25:59|0.04328
09:26:00|0.04338
09:26:01|0.043215
09:26:02|0.043198
09:26:03|0.043305
09:26:04|0.043335
09:26:05|0.043299
09:26:06|0.043365
09:26:07|0.043373
09:26:08|0.043348
09:26:09|0.043324
09:26:10|0.043359
09:26:11|0.043335
09:26:12|0.043343
09:26:13|0.0433
09:26:14|0.04332
09:26:15|0.043372
09:26:16|0.043291
09:26:17|0.043266
09:26:18|0.043324
09:26:19|0.043256
09:26:20|0.043229
09:26:21|0.043352
09:26:22|0.043227
09:26:23|0.043196
09:26:24|0.043196
09:26:25|0.043214
09:26:26|0.043244
09:26:27|0.043223
09:26:28|0.043217
09:26:29|0.043298
09:26:30|0.043263
09:26:31|0.0432
09:26:32|0.043349
09:26:33|0.043222
09:26:34|0.043268
09:26:35|0.043313
09:26:36|0.043339
09:26:37|0.043254
09:26:39|0.043288
09:26:39|0.043324
09:26:40|0.043335
09:26:41|0.043325
09:26:42|0.04326
09:26:43|0.043337
09:26:45|0.043268
09:26:46|0.043329
09:26:46|0.043327
09:26:47|0.043376
09:26:49|0.043313
09:26:50|0.043266
09:26:51|0.043319
09:26:52|0.043272
09:26:53|0.043318
09:26:54|0.043349
09:26:55|0.043342
09:26:55|0.043287
09:26:57|0.043359
09:26:58|0.043383
09:26:59|0.043389
09:27:00|0.043355
09:27:01|0.043214
09:27:02|0.043214
09:27:03|0.043345
09:27:04|0.04334
09:27:05|0.043321
09:27:06|0.043304
09:27:07|0.043314
09:27:08|0.043351
09:27:09|0.04334
09:27:10|0.043294
09:27:11|0.043329
09:27:12|0.043354
09:27:13|0.043354
09:27:14|0.043337
09:27:15|0.043322
09:27:16|0.043328
09:27:17|0.043351
09:27:18|0.043359
09:27:19|0.043353
09:27:20|0.043374
09:27:21|0.043305
09:27:22|0.04331
09:27:23|0.043315
09:27:24|0.043265
09:27:25|0.043348
09:27:26|0.043348
09:27:27|0.043354
09:27:28|0.043346
09:27:29|0.043405
09:27:30|0.043348
09:27:31|0.043353
09:27:32|0.043335
09:27:33|0.043353
09:27:34|0.043334
09:27:35|0.043351
09:27:36|0.043326
09:27:37|0.043339
09:27:38|0.043323
09:27:39|0.043323
09:27:40|0.043273
09:27:41|0.043354
09:27:42|0.043328
09:27:44|0.04333
09:27:45|0.043353
09:27:45|0.043318
09:27:46|0.04333
09:27:47|0.043311
09:27:49|0.043351
09:27:49|0.043296
09:27:50|0.043282
09:27:52|0.043286
09:27:53|0.043355
09:27:54|0.043266
09:27:55|0.043339
09:27:56|0.043282
09:27:57|0.04333
09:27:58|0.04332
09:27:59|0.043339
09:28:00|0.043236
09:28:01|0.043319
09:28:02|0.043221
09:28:03|0.043307
09:28:04|0.043267
09:28:06|0.043335
09:28:07|0.043236
09:28:08|0.043335
09:28:08|0.04322
09:28:10|0.043282
09:28:11|0.043266
09:28:11|0.0432
09:28:13|0.043185
09:28:14|0.043189
09:28:15|0.04315
09:28:15|0.04313
09:28:17|0.043145
09:28:18|0.043342
09:28:19|0.04326
09:28:19|0.043206
09:28:20|0.043122
09:28:21|0.043122
09:28:23|0.0432
09:28:24|0.04315
09:28:24|0.043174
09:28:25|0.043127
09:28:26|0.043143
09:28:27|0.043179
09:28:28|0.043111
09:28:29|0.043124
09:28:31|0.043128
09:28:31|0.043176
09:28:32|0.043136
09:28:34|0.043249
09:28:36|0.043111
09:28:36|0.043129
09:28:37|0.043115
09:28:38|0.043174
09:28:39|0.04312
09:28:40|0.04311
09:28:41|0.043185
09:28:43|0.043171
09:28:44|0.043119
09:28:45|0.043213
09:28:46|0.043109
09:28:47|0.043186
09:28:48|0.043128
09:28:49|0.043127
09:28:50|0.043112
09:28:51|0.043099
09:28:52|0.043118
09:28:53|0.043105
09:28:54|0.043128
09:28:55|0.043151
09:28:56|0.043089
09:28:57|0.043099
09:28:58|0.043103
09:28:59|0.043113
09:29:00|0.043124
09:29:01|0.043157
09:29:02|0.043107
09:29:03|0.043097
09:29:04|0.043078
09:29:05|0.043115
09:29:06|0.043126
09:29:07|0.043074
09:29:08|0.04305
09:29:09|0.043038
09:29:10|0.04305
09:29:11|0.043022
09:29:12|0.043031
09:29:13|0.043064
09:29:14|0.04312
09:29:15|0.043109
09:29:16|0.043072
09:29:17|0.043081
09:29:18|0.043097
09:29:19|0.043103
09:29:20|0.04307
09:29:21|0.043046
09:29:22|0.043059
09:29:23|0.043051
09:29:24|0.04305
09:29:25|0.04307
09:29:26|0.043087
09:29:27|0.043109
09:29:29|0.043097
09:29:30|0.043075
09:29:30|0.043103
09:29:31|0.043129
09:29:33|0.043098
09:29:33|0.043052
09:29:35|0.043079
09:29:36|0.043093
09:29:38|0.043074
09:29:39|0.043064
09:29:39|0.043064
09:29:41|0.043048
09:29:41|0.04305
09:29:42|0.043061
09:29:44|0.043076
09:29:45|0.043092
09:29:46|0.043046
09:29:47|0.043119
09:29:48|0.043131
09:29:49|0.043072
09:29:50|0.043106
09:29:51|0.043101
09:29:52|0.043102
09:29:53|0.04314
09:29:54|0.043102
09:29:55|0.043109
09:29:56|0.043136
09:29:57|0.04314
09:29:58|0.043172
09:29:59|0.04315
09:30:00|0.043158
09:30:01|0.04318
09:30:02|0.043173
09:30:03|0.043192
09:30:04|0.043214
09:30:05|0.043233
09:30:06|0.043233
09:30:07|0.043208
09:30:09|0.043182
09:30:09|0.043182
09:30:10|0.043105
09:30:11|0.043266
09:30:12|0.043277
09:30:14|0.043107
09:30:14|0.043122
09:30:16|0.043158
09:30:16|0.043131
09:30:17|0.043138
09:30:18|0.043268
09:30:20|0.043261
09:30:20|0.043277
09:30:21|0.043141
09:30:22|0.043208
09:30:23|0.043304
09:30:25|0.043279
09:30:25|0.043295
09:30:26|0.043328
09:30:27|0.043264
09:30:28|0.043271
09:30:30|0.043308
09:30:30|0.043308
09:30:31|0.043343
09:30:33|0.043243
09:30:34|0.043331
09:30:34|0.043331
09:30:35|0.043255
09:30:36|0.043365
09:30:38|0.04338
09:30:39|0.04338
09:30:40|0.043328
09:30:41|0.043402
09:30:43|0.043413
09:30:44|0.043261
09:30:44|0.043295
09:30:45|0.043452
09:30:46|0.043328
09:30:47|0.043431
09:30:49|0.043343
09:30:49|0.043342
09:30:50|0.043438
09:30:51|0.043367
09:30:53|0.043454
09:30:53|0.043442
09:30:55|0.043392
09:30:55|0.043469
09:30:57|0.043442
09:30:58|0.04344
09:30:59|0.043454
09:31:00|0.043431
09:31:01|0.043413
09:31:02|0.043456
09:31:03|0.043432
09:31:04|0.043434
09:31:05|0.043392
09:31:06|0.043398
09:31:07|0.043388
09:31:08|0.043427
09:31:09|0.043452
09:31:10|0.043436
09:31:11|0.04342
09:31:12|0.043377
09:31:13|0.04342
09:31:14|0.043431
09:31:15|0.043411
09:31:16|0.043388
09:31:17|0.04338
09:31:18|0.04338
09:31:20|0.04336
09:31:20|0.04336
09:31:21|0.043364
09:31:23|0.043324
09:31:23|0.043306
09:31:25|0.043441
09:31:25|0.04328
09:31:26|0.043308
09:31:27|0.043269
09:31:29|0.043432
09:31:29|0.043397
09:31:31|0.043297
09:31:32|0.043354
09:31:32|0.043324
09:31:33|0.043318
09:31:34|0.04336
09:31:35|0.043348
09:31:36|0.043297
09:31:38|0.043324
09:31:39|0.043345
09:31:40|0.0433
09:31:41|0.043339
09:31:43|0.043364
09:31:43|0.043304
09:31:44|0.043304
09:31:45|0.043337
09:31:47|0.043289
09:31:48|0.043282
09:31:49|0.043343
09:31:50|0.043312
09:31:51|0.043304
09:31:52|0.043323
09:31:53|0.043324
09:31:54|0.043294
09:31:55|0.043327
09:31:56|0.043323
09:31:57|0.043352
09:31:58|0.043345
09:31:59|0.043309
09:32:00|0.043341
09:32:01|0.043338
09:32:02|0.043323
09:32:03|0.043309
09:32:04|0.043386
09:32:05|0.043327
09:32:06|0.043338
09:32:07|0.043366
09:32:08|0.043303
09:32:09|0.043287
09:32:10|0.043328
09:32:11|0.04325
09:32:12|0.04324
09:32:13|0.04325
09:32:14|0.04324
09:32:15|0.043204
09:32:16|0.043212
09:32:17|0.043234
09:32:18|0.043213
09:32:20|0.043211
09:32:21|0.043207
09:32:22|0.043194
09:32:23|0.043181
09:32:24|0.043175
09:32:25|0.043167
09:32:26|0.043165
09:32:27|0.043213
09:32:28|0.043185
09:32:29|0.043151
09:32:30|0.043191
09:32:31|0.043097
09:32:32|0.04311
09:32:33|0.043127
09:32:34|0.043092
09:32:35|0.043085
09:32:36|0.043082
09:32:37|0.043142
09:32:38|0.043097
09:32:40|0.043206
09:32:40|0.043116
09:32:41|0.043067
09:32:43|0.043078
09:32:43|0.043074
09:32:45|0.043056
09:32:46|0.043056
09:32:48|0.043071
09:32:49|0.043038
09:32:49|0.043057
09:32:50|0.043046
09:32:52|0.043044
09:32:53|0.043028
09:32:53|0.043021
09:32:55|0.04304
09:32:56|0.043058
09:32:57|0.043056
09:32:58|0.043
09:32:59|0.043002
09:33:00|0.04299
09:33:01|0.042992
09:33:02|0.04298
09:33:04|0.042982
09:33:04|0.042993
09:33:05|0.043071
09:33:06|0.043018
09:33:07|0.043003
09:33:08|0.042997
09:33:09|0.042976
09:33:10|0.042964
09:33:11|0.042933
09:33:12|0.042976
09:33:13|0.042921
09:33:15|0.042976
09:33:15|0.042891
09:33:16|0.042887
09:33:17|0.042861
09:33:18|0.042884
09:33:19|0.042864
09:33:20|0.042871
09:33:21|0.04285
09:33:22|0.042871
09:33:23|0.04285
09:33:25|0.042871
09:33:26|0.042846
09:33:26|0.042869
09:33:28|0.042879
09:33:28|0.042841
09:33:30|0.042861
09:33:30|0.042836
09:33:32|0.042836
09:33:32|0.042825
09:33:33|0.04283
09:33:34|0.042804
09:33:35|0.042795
09:33:36|0.042844
09:33:37|0.042852
09:33:39|0.042849
09:33:40|0.042898
09:33:42|0.04296
09:33:42|0.042869
09:33:43|0.043003
09:33:44|0.042946
09:33:45|0.042958
09:33:46|0.04296
09:33:48|0.043014
09:33:49|0.043036
09:33:50|0.043042
09:33:51|0.042946
09:33:52|0.043073
09:33:53|0.043115
09:33:54|0.04309
09:33:55|0.043089
09:33:56|0.043111
09:33:57|0.043124
09:33:58|0.043144
09:33:59|0.04312
09:34:00|0.043121
09:34:01|0.043107
09:34:02|0.043107
09:34:03|0.043119
09:34:04|0.043136
09:34:05|0.0431
09:34:06|0.043073
09:34:07|0.043038
09:34:08|0.043041
09:34:09|0.04306
09:34:10|0.043085
09:34:11|0.043063
09:34:12|0.043126
09:34:13|0.04314
09:34:14|0.043101
09:34:15|0.043091
09:34:16|0.043029
09:34:18|0.043056
09:34:18|0.04305
09:34:19|0.043067
09:34:20|0.043102
09:34:21|0.043123
09:34:22|0.043144
09:34:23|0.043152
09:34:24|0.043123
09:34:25|0.043131
09:34:27|0.043133
09:34:27|0.043133
09:34:28|0.043209
09:34:30|0.043184
09:34:30|0.043214
09:34:31|0.043213
09:34:32|0.043268
09:34:33|0.043255
09:34:34|0.043276
09:34:35|0.04328
09:34:36|0.043305
09:34:37|0.04333
09:34:38|0.043358
09:34:39|0.043293
09:34:41|0.043308
09:34:41|0.043347
09:34:43|0.043365
09:34:44|0.043364
09:34:45|0.043317
09:34:46|0.043301
09:34:47|0.04328
09:34:48|0.043302
09:34:49|0.043313
09:34:50|0.043282
09:34:51|0.043335
09:34:52|0.043319
09:34:53|0.0433
09:34:54|0.043276
09:34:55|0.043278
09:34:57|0.04328
09:34:57|0.043318
09:34:58|0.04327
09:34:59|0.043266
09:35:00|0.043293
09:35:02|0.043296
09:35:02|0.043274
09:35:03|0.043255
09:35:04|0.043239
09:35:05|0.043262
09:35:06|0.043256
09:35:08|0.043261
09:35:08|0.04326
09:35:09|0.043291
09:35:10|0.043267
09:35:11|0.043345
09:35:12|0.043306
09:35:13|0.043345
09:35:14|0.043345
09:35:15|0.043347
09:35:16|0.043324
09:35:17|0.043297
09:35:18|0.043273
09:35:20|0.043274
09:35:20|0.043293
09:35:21|0.043336
09:35:22|0.043357
09:35:24|0.043351
09:35:24|0.043356
09:35:25|0.043351
09:35:26|0.04338
09:35:27|0.043368
09:35:29|0.043358
09:35:29|0.043358
09:35:30|0.043358
09:35:31|0.043372
09:35:32|0.043351
09:35:33|0.043342
09:35:34|0.043319
09:35:35|0.043302
09:35:36|0.04329
09:35:37|0.0433
09:35:38|0.043325
09:35:40|0.043329
09:35:40|0.043339
09:35:42|0.043376
09:35:44|0.043392
09:35:44|0.043381
09:35:46|0.043409
09:35:47|0.043384
09:35:48|0.043419
09:35:48|0.04341
09:35:49|0.043434
09:35:50|0.043427
09:35:51|0.043435
09:35:52|0.043418
09:35:53|0.043426
09:35:55|0.04339
09:35:56|0.043411
09:35:57|0.043398
09:35:58|0.043411
09:35:59|0.043424
09:36:00|0.043451
09:36:01|0.043454
09:36:02|0.043417
09:36:03|0.043417
09:36:03|0.043381
09:36:05|0.043413
09:36:05|0.043402
09:36:07|0.043424
09:36:08|0.043432
09:36:08|0.043456
09:36:09|0.043481
09:36:10|0.043474
09:36:11|0.043448
09:36:13|0.043437
09:36:14|0.043467
09:36:14|0.043466
09:36:16|0.043472
09:36:16|0.043482
09:36:18|0.04349
09:36:18|0.043506
09:36:20|0.04351
09:36:21|0.04351
09:36:22|0.04351
09:36:22|0.043515
09:36:24|0.043512
09:36:25|0.043518
09:36:26|0.043527
09:36:27|0.043512
09:36:27|0.0435
09:36:29|0.04348
09:36:30|0.04347
09:36:30|0.043472
09:36:31|0.043475
09:36:32|0.043467
09:36:34|0.043497
09:36:34|0.043497
09:36:36|0.043496
09:36:37|0.043529
09:36:38|0.043529
09:36:39|0.043524
09:36:40|0.043533
09:36:41|0.043537
09:36:42|0.043536
09:36:43|0.043515
09:36:44|0.043512
09:36:46|0.043497
09:36:48|0.043484
09:36:48|0.043488
09:36:50|0.043473
09:36:50|0.043474
09:36:51|0.043455
09:36:53|0.0435
09:36:54|0.043511
09:36:55|0.043514
09:36:56|0.04352
09:36:56|0.043541
09:36:58|0.043537
09:36:59|0.043521
09:37:00|0.043517
09:37:00|0.043545
09:37:02|0.043538
09:37:04|0.043561
09:37:04|0.043518
09:37:05|0.043513
09:37:06|0.043509
09:37:07|0.043493
09:37:08|0.043498
09:37:09|0.043478
09:37:11|0.043448
09:37:12|0.043414
09:37:12|0.043444
09:37:13|0.043434
09:37:15|0.043429
09:37:15|0.043456
09:37:16|0.043479
09:37:18|0.043479
09:37:18|0.04347
09:37:20|0.043486
09:37:21|0.043498
09:37:22|0.043476
09:37:23|0.043457
09:37:24|0.043456
09:37:25|0.043437
09:37:26|0.043452
09:37:27|0.043451
09:37:28|0.043419
09:37:29|0.043437
09:37:30|0.043465
09:37:31|0.043478
09:37:32|0.043477
09:37:33|0.043485
09:37:34|0.043505
09:37:35|0.0435
09:37:36|0.0435
09:37:37|0.043501
09:37:38|0.043501
09:37:39|0.043486
09:37:40|0.043486
09:37:41|0.043546
09:37:42|0.043492
09:37:43|0.043465
09:37:44|0.043464
09:37:45|0.04348
09:37:46|0.043502
09:37:48|0.043525
09:37:49|0.043537
09:37:49|0.043545
09:37:50|0.043545
09:37:52|0.043519
09:37:53|0.043519
09:37:54|0.043499
09:37:55|0.043503
09:37:56|0.04353
09:37:57|0.043527
09:37:59|0.043545
09:37:59|0.043538
09:38:00|0.043516
09:38:02|0.043513
09:38:02|0.043486
09:38:03|0.043535
09:38:05|0.043538
09:38:05|0.043556
09:38:07|0.043562
09:38:07|0.04355
09:38:08|0.043543
09:38:10|0.043534
09:38:10|0.043532
09:38:12|0.043508
09:38:13|0.04349
09:38:14|0.043511
09:38:15|0.043525
09:38:16|0.043541
09:38:17|0.043541
09:38:18|0.043514
09:38:19|0.043512
09:38:20|0.0435
09:38:21|0.0435
09:38:22|0.043534
09:38:23|0.043522
09:38:24|0.043538
09:38:25|0.043547
09:38:26|0.043569
09:38:27|0.043572
09:38:28|0.04355
09:38:29|0.043574
09:38:30|0.043615
09:38:31|0.043613
09:38:32|0.043614
09:38:33|0.043627
09:38:34|0.043629
09:38:35|0.043645
09:38:36|0.043669
09:38:37|0.043654
09:38:38|0.043668
09:38:39|0.043682
09:38:40|0.043707
09:38:41|0.043692
09:38:42|0.043683
09:38:43|0.043695
09:38:44|0.043678
09:38:46|0.043689
09:38:48|0.043666
09:38:48|0.043647
09:38:49|0.043716
09:38:51|0.043726
09:38:52|0.043647
09:38:53|0.043765
09:38:54|0.043767
09:38:55|0.043755
09:38:56|0.043736
09:38:57|0.043765
09:38:58|0.043753
09:38:59|0.043817
09:39:00|0.043806
09:39:01|0.043796
09:39:02|0.043818
09:39:03|0.043802
09:39:04|0.043818
09:39:05|0.043817
09:39:06|0.043813
09:39:07|0.043793
09:39:08|0.043807
09:39:09|0.043808
09:39:10|0.0438
09:39:11|0.04381
09:39:12|0.043834
09:39:13|0.043826
09:39:14|0.043842
09:39:15|0.043975
09:39:16|0.043851
09:39:17|0.043833
09:39:18|0.043822
09:39:19|0.043823
09:39:20|0.043793
09:39:21|0.043802
09:39:22|0.043815
09:39:23|0.04377
09:39:24|0.043741
09:39:25|0.043726
09:39:26|0.043722
09:39:27|0.043737
09:39:28|0.043732
09:39:29|0.043702
09:39:30|0.043731
09:39:32|0.04376
09:39:32|0.043791
09:39:33|0.043782
09:39:34|0.04376
09:39:35|0.043855
09:39:36|0.043784
09:39:37|0.043779
09:39:38|0.043818
09:39:39|0.043845
09:39:40|0.043866
09:39:41|0.043866
09:39:43|0.043902
09:39:44|0.043878
09:39:44|0.043901
09:39:46|0.043909
09:39:47|0.043908
09:39:49|0.043844
09:39:49|0.043876
09:39:51|0.04389
09:39:51|0.043903
09:39:52|0.043901
09:39:54|0.04388
09:39:55|0.043859
09:39:56|0.043871
09:39:56|0.04385
09:39:58|0.043866
09:39:59|0.043844
09:40:00|0.043871
09:40:01|0.04386
09:40:02|0.043875
09:40:03|0.043863
09:40:04|0.043879
09:40:05|0.043853
09:40:06|0.043868
09:40:07|0.04388
09:40:08|0.043857
09:40:09|0.043883
09:40:10|0.043857
09:40:12|0.043842
09:40:12|0.043837
09:40:13|0.0438
09:40:14|0.043814
09:40:15|0.043821
09:40:17|0.043801
09:40:17|0.043789
09:40:19|0.043772
09:40:19|0.043764
09:40:20|0.04375
09:40:21|0.043751
09:40:22|0.043771
09:40:23|0.043824
09:40:24|0.043836
09:40:25|0.043831
09:40:26|0.043826
09:40:28|0.043854
09:40:28|0.043845
09:40:29|0.043861
09:40:30|0.043859
09:40:31|0.043819
09:40:32|0.043805
09:40:33|0.043835
09:40:34|0.043839
09:40:35|0.043866
09:40:37|0.043868
09:40:37|0.043872
09:40:38|0.043872
09:40:39|0.043888
09:40:40|0.043902
09:40:41|0.043901
09:40:42|0.043887
09:40:44|0.043866
09:40:45|0.043863
09:40:45|0.04385
09:40:46|0.043869
09:40:47|0.043853
09:40:48|0.043867
09:40:50|0.043864
09:40:50|0.043839
09:40:51|0.043848
09:40:52|0.043839
09:40:54|0.043847
09:40:54|0.043834
09:40:55|0.04383
09:40:57|0.043825
09:40:58|0.043875
09:40:59|0.043884
09:41:00|0.043888
09:41:01|0.043858
09:41:02|0.043886
09:41:03|0.043879
09:41:04|0.043887
09:41:05|0.043881
09:41:06|0.043893
09:41:07|0.043902
09:41:08|0.043908
09:41:09|0.043881
09:41:10|0.043908
09:41:11|0.043913
09:41:12|0.043913
09:41:14|0.043922
09:41:15|0.043926
09:41:15|0.043918
09:41:16|0.043931
09:41:17|0.043943
09:41:18|0.043948
09:41:19|0.043955
09:41:21|0.043967
09:41:21|0.043946
09:41:22|0.043987
09:41:23|0.04401
09:41:24|0.044014
09:41:26|0.043991
09:41:27|0.044014
09:41:28|0.044006
09:41:29|0.043975
09:41:31|0.044014
09:41:31|0.043995
09:41:33|0.044011
09:41:33|0.04404
09:41:34|0.044023
09:41:36|0.044019
09:41:36|0.04404
09:41:38|0.044036
09:41:39|0.044013
09:41:39|0.043994
09:41:41|0.043976
09:41:41|0.043998
09:41:43|0.044017
09:41:44|0.043996
09:41:45|0.044005
09:41:46|0.044005
09:41:47|0.044014
09:41:48|0.043994
09:41:50|0.044022
09:41:51|0.043986
09:41:51|0.044013
09:41:53|0.043991
09:41:54|0.043996
09:41:54|0.044003
09:41:56|0.043998
09:41:57|0.044004
09:41:58|0.044005
09:41:58|0.04399
09:41:59|0.043956
09:42:01|0.043952
09:42:02|0.043945
09:42:02|0.043961
09:42:03|0.043963
09:42:05|0.043976
09:42:06|0.043981
09:42:07|0.04398
09:42:09|0.043957
09:42:09|0.043968
09:42:10|0.043964
09:42:11|0.043971
09:42:13|0.043984
09:42:13|0.043992
09:42:14|0.043996
09:42:15|0.044012
09:42:16|0.044028
09:42:18|0.044004
09:42:18|0.044011
09:42:19|0.044003
09:42:20|0.043991
09:42:22|0.044007
09:42:23|0.044015
09:42:23|0.044009
09:42:25|0.044009
09:42:26|0.044028
09:42:27|0.044011
09:42:28|0.044002
09:42:29|0.043985
09:42:30|0.043981
09:42:31|0.044
09:42:32|0.044003
09:42:33|0.044006
09:42:35|0.044012
09:42:35|0.044012
09:42:36|0.044009
09:42:37|0.044009
09:42:38|0.043976
09:42:40|0.043983
09:42:40|0.043992
09:42:41|0.043992
09:42:42|0.044002
09:42:43|0.044008
09:42:45|0.043994
09:42:46|0.044007
09:42:46|0.044038
09:42:48|0.044018
09:42:50|0.044041
09:42:51|0.04404
09:42:51|0.04404
09:42:52|0.044053
09:42:55|0.044041
09:42:55|0.044043
09:42:56|0.044045
09:42:58|0.044052
09:42:58|0.044018
09:42:59|0.044021
09:43:00|0.044019
09:43:02|0.044019
09:43:02|0.044018
09:43:03|0.044035
09:43:04|0.044035
09:43:06|0.044038
09:43:07|0.044038
09:43:08|0.04403
09:43:09|0.04403
09:43:10|0.04403
09:43:11|0.044036
09:43:12|0.044047
09:43:13|0.044032
09:43:14|0.044008
09:43:15|0.044008
09:43:17|0.044021
09:43:17|0.044022
09:43:18|0.04401
09:43:20|0.043985
09:43:20|0.04399
09:43:21|0.043968
09:43:22|0.043932
09:43:23|0.043948
09:43:25|0.043935
09:43:25|0.043947
09:43:26|0.043941
09:43:28|0.043928
09:43:28|0.043919
09:43:29|0.043921
09:43:30|0.043919
09:43:31|0.0439
09:43:33|0.043872
09:43:33|0.043849
09:43:34|0.043839
09:43:35|0.043833
09:43:36|0.043826
09:43:38|0.043826
09:43:38|0.0438
09:43:39|0.043819
09:43:40|0.043832
09:43:41|0.043836
09:43:43|0.043846
09:43:43|0.043852
09:43:44|0.043876
09:43:45|0.04388
09:43:46|0.043869
09:43:48|0.043889
09:43:48|0.043901
09:43:50|0.0439
09:43:51|0.04394
09:43:52|0.043964
09:43:53|0.043949
09:43:54|0.043926
09:43:55|0.043901
09:43:56|0.043914
09:43:57|0.043891
09:43:58|0.043929
09:44:00|0.0439
09:44:00|0.04389
09:44:02|0.043889
09:44:03|0.04386
09:44:04|0.043869
09:44:04|0.043884
09:44:06|0.043893
09:44:07|0.043898
09:44:07|0.043891
09:44:09|0.043882
09:44:10|0.043887
09:44:10|0.043877
09:44:12|0.04386
09:44:12|0.043876
09:44:14|0.043885
09:44:15|0.043923
09:44:16|0.0439
09:44:17|0.043904
09:44:18|0.043886
09:44:19|0.043895
09:44:20|0.043892
09:44:21|0.043883
09:44:22|0.043887
09:44:23|0.043887
09:44:24|0.043916
09:44:25|0.04392
09:44:26|0.043927
09:44:27|0.04395
09:44:28|0.04395
09:44:29|0.043951
09:44:30|0.043951
09:44:31|0.04392
09:44:32|0.043916
09:44:33|0.043919
09:44:34|0.04392
09:44:35|0.043943
09:44:36|0.043925
09:44:37|0.043903
09:44:38|0.043899
09:44:39|0.043882
09:44:40|0.043874
09:44:41|0.043874
09:44:42|0.043888
09:44:43|0.043907
09:44:44|0.043919
09:44:45|0.043883
09:44:46|0.043899
09:44:47|0.043918
09:44:48|0.043918
09:44:49|0.043906
09:44:50|0.043914
09:44:51|0.043933
09:44:52|0.043928
09:44:53|0.043944
09:44:54|0.043953
09:44:55|0.043919
09:44:56|0.043921
09:44:57|0.043925
09:44:58|0.043919
09:44:59|0.04392
09:45:00|0.043921
09:45:01|0.043926
09:45:02|0.043926
09:45:04|0.043963
09:45:04|0.043956
09:45:05|0.043967
09:45:06|0.043959
09:45:07|0.043959
09:45:08|0.043988
09:45:09|0.044009
09:45:10|0.044025
09:45:11|0.044025
09:45:12|0.04401
09:45:13|0.044
09:45:14|0.044001
09:45:16|0.04397
09:45:16|0.043967
09:45:18|0.043951
09:45:18|0.043942
09:45:19|0.043947
09:45:21|0.043918
09:45:22|0.043928
09:45:23|0.043951
09:45:24|0.043976
09:45:25|0.04398
09:45:26|0.04398
09:45:27|0.043999
09:45:28|0.044007
09:45:29|0.04398
09:45:30|0.04398
09:45:31|0.043963
09:45:32|0.043954
09:45:33|0.043935
09:45:34|0.043929
09:45:35|0.043933
09:45:36|0.043948
09:45:37|0.043932
09:45:38|0.043959
09:45:39|0.043985
09:45:40|0.04399
09:45:41|0.043977
09:45:42|0.044
09:45:43|0.044011
09:45:44|0.044025
09:45:45|0.043979
09:45:46|0.043989
09:45:47|0.043996
09:45:48|0.043996
09:45:49|0.043996
09:45:50|0.04403
09:45:51|0.043991
09:45:53|0.044008
09:45:53|0.04398
09:45:54|0.043992
09:45:56|0.044004
09:45:56|0.044007
09:45:58|0.044004
09:45:59|0.04401
09:46:00|0.044023
09:46:01|0.044019
09:46:02|0.044021
09:46:03|0.044
09:46:04|0.043988
09:46:06|0.043948
09:46:06|0.043944
09:46:08|0.04394
09:46:09|0.04394
09:46:10|0.04396
09:46:11|0.04397
09:46:11|0.04393
09:46:12|0.043944
09:46:14|0.043944
09:46:14|0.043931
09:46:16|0.043955
09:46:16|0.043932
09:46:17|0.043932
09:46:19|0.04394
09:46:20|0.043978
09:46:21|0.043985
09:46:22|0.043998
09:46:23|0.043983
09:46:24|0.04396
09:46:25|0.043982
09:46:26|0.043971
09:46:27|0.043973
09:46:27|0.043993
09:46:29|0.044025
09:46:30|0.04402
09:46:31|0.044015
09:46:32|0.044016
09:46:33|0.044028
09:46:33|0.044019
09:46:35|0.044043
09:46:35|0.044052
09:46:37|0.044063
09:46:37|0.044083
09:46:38|0.044076
09:46:39|0.044034
09:46:40|0.044039
09:46:42|0.044047
09:46:43|0.044021
09:46:44|0.044023
09:46:44|0.044016
09:46:46|0.044018
09:46:47|0.044039
09:46:47|0.044023
09:46:48|0.04402
09:46:50|0.04402
09:46:51|0.044002
09:46:51|0.04402
09:46:54|0.044028
09:46:55|0.044038
09:46:55|0.044027
09:46:57|0.044046
09:46:59|0.044054
09:47:00|0.044034
09:47:01|0.044046
09:47:01|0.044011
09:47:02|0.04404
09:47:04|0.044043
09:47:05|0.044017
09:47:06|0.04401
09:47:08|0.044016
09:47:09|0.044003
09:47:09|0.044002
09:47:10|0.044002
09:47:12|0.043983
09:47:12|0.043941
09:47:13|0.043955
09:47:15|0.043957
09:47:16|0.043984
09:47:17|0.043963
09:47:18|0.043963
09:47:19|0.043941
09:47:20|0.043949
09:47:22|0.04394
09:47:22|0.043928
09:47:23|0.043912
09:47:25|0.043925
09:47:25|0.043915
09:47:27|0.043912
09:47:27|0.043902
09:47:28|0.043902
09:47:30|0.043934
09:47:30|0.043914
09:47:31|0.043939
09:47:32|0.043915
09:47:34|0.0439
09:47:35|0.0439
09:47:35|0.043898
09:47:36|0.043898
09:47:37|0.043867
09:47:38|0.043867
09:47:40|0.043854
09:47:40|0.043861
09:47:42|0.043832
09:47:43|0.043842
09:47:44|0.043844
09:47:45|0.043838
09:47:46|0.043819
09:47:47|0.043825
09:47:48|0.043824
09:47:49|0.043824
09:47:50|0.043823
09:47:51|0.04384
09:47:52|0.04382
09:47:53|0.043828
09:47:54|0.043831
09:47:56|0.043847
09:47:57|0.043824
09:47:57|0.04382
09:47:59|0.043814
09:48:00|0.043852
09:48:01|0.043856
09:48:02|0.043856
09:48:03|0.043831
09:48:04|0.043816
09:48:05|0.043814
09:48:06|0.043801
09:48:07|0.04382
09:48:08|0.0438
09:48:09|0.043822
09:48:10|0.04381
09:48:11|0.0438
09:48:12|0.043813
09:48:13|0.043836
09:48:14|0.043828
09:48:15|0.04382
09:48:16|0.043856
09:48:18|0.043835
09:48:19|0.043813
09:48:19|0.043804
09:48:20|0.043789
09:48:21|0.04378
09:48:23|0.04376
09:48:23|0.043752
09:48:24|0.043746
09:48:25|0.043737
09:48:26|0.043723
09:48:27|0.043701
09:48:28|0.043682
09:48:29|0.043691
09:48:30|0.043686
09:48:31|0.043684
09:48:32|0.043674
09:48:33|0.043656
09:48:35|0.043668
09:48:35|0.043692
09:48:37|0.043721
09:48:38|0.043746
09:48:38|0.043714
09:48:39|0.043739
09:48:40|0.043751
09:48:41|0.043715
09:48:42|0.043721
09:48:43|0.043776
09:48:44|0.043776
09:48:45|0.0438
09:48:46|0.043836
09:48:47|0.043834
09:48:49|0.043834
09:48:50|0.043855
09:48:51|0.043843
09:48:52|0.043843
09:48:53|0.043843
09:48:54|0.043843
09:48:55|0.043827
09:48:56|0.043816
09:48:57|0.043834
09:48:58|0.043791
09:48:59|0.043775
09:49:00|0.043764
09:49:01|0.043792
09:49:02|0.043776
09:49:03|0.043747
09:49:04|0.04375
09:49:05|0.043746
09:49:06|0.043745
09:49:07|0.043769
09:49:08|0.043773
09:49:09|0.043804
09:49:10|0.0438
09:49:11|0.043789
09:49:12|0.043817
09:49:13|0.043818
09:49:15|0.0438
09:49:15|0.043773
09:49:16|0.043774
09:49:17|0.043785
09:49:18|0.043784
09:49:19|0.043787
09:49:21|0.043788
09:49:21|0.043796
09:49:22|0.043823
09:49:23|0.043808
09:49:24|0.043828
09:49:26|0.043828
09:49:26|0.043836
09:49:27|0.043849
09:49:28|0.043858
09:49:29|0.043889
09:49:30|0.043911
09:49:32|0.043907
09:49:32|0.043906
09:49:33|0.043906
09:49:35|0.043897
09:49:35|0.043902
09:49:37|0.043902
09:49:37|0.043915
09:49:39|0.043924
09:49:40|0.043938
09:49:41|0.043937
09:49:41|0.043943
09:49:42|0.043943
09:49:43|0.043947
09:49:44|0.043941
09:49:46|0.043927
09:49:47|0.043927
09:49:48|0.043934
09:49:48|0.043911
09:49:50|0.043911
09:49:50|0.043941
09:49:51|0.043941
09:49:53|0.043934
09:49:53|0.043958
09:49:55|0.043952
09:49:57|0.043988
09:49:57|0.04397
09:49:59|0.044005
09:49:59|0.044013
09:50:00|0.044026
09:50:02|0.044044
09:50:02|0.044021
09:50:04|0.044058
09:50:05|0.044027
09:50:06|0.044032
09:50:07|0.044048
09:50:08|0.044042
09:50:09|0.044042
09:50:10|0.044032
09:50:11|0.044032
09:50:12|0.04405
09:50:13|0.044071
09:50:14|0.044063
09:50:15|0.044059
09:50:16|0.044081
09:50:17|0.044094
09:50:18|0.044104
09:50:19|0.044107
09:50:20|0.044113
09:50:21|0.04411
09:50:22|0.044114
09:50:23|0.044127
09:50:24|0.044135
09:50:25|0.044121
09:50:26|0.044129
09:50:27|0.044142
09:50:28|0.044129
09:50:29|0.044107
09:50:30|0.044091
09:50:31|0.04408
09:50:32|0.04408
09:50:33|0.044074
09:50:34|0.044074
09:50:35|0.044078
09:50:36|0.044087
09:50:37|0.044091
09:50:38|0.044041
09:50:39|0.044056
09:50:40|0.044056
09:50:41|0.044064
09:50:42|0.044068
09:50:43|0.044068
09:50:44|0.044068
09:50:45|0.044068
09:50:46|0.044076
09:50:47|0.044077
09:50:48|0.044072
09:50:49|0.044054
09:50:50|0.044059
09:50:51|0.044077
09:50:52|0.044083
09:50:53|0.044083
09:50:54|0.044083
09:50:55|0.044108
09:50:57|0.044108
09:50:58|0.044111
09:51:00|0.044093
09:51:01|0.044083
09:51:02|0.044066
09:51:02|0.044084
09:51:04|0.0441
09:51:04|0.044114
09:51:06|0.044091
09:51:07|0.044097
09:51:08|0.044085
09:51:09|0.044088
09:51:10|0.044066
09:51:11|0.044064
09:51:12|0.044088
09:51:13|0.044127
09:51:15|0.044115
09:51:16|0.044116
09:51:16|0.044106
09:51:17|0.044093
09:51:18|0.044099
09:51:19|0.044102
09:51:20|0.044088
09:51:22|0.04408
09:51:22|0.044056
09:51:23|0.044087
09:51:24|0.044047
09:51:25|0.044056
09:51:26|0.044031
09:51:27|0.044041
09:51:29|0.044039
09:51:29|0.044048
09:51:30|0.044059
09:51:32|0.044082
09:51:33|0.044088
09:51:33|0.044119
09:51:34|0.044107
09:51:36|0.044094
09:51:36|0.044091
09:51:38|0.044074
09:51:38|0.044074
09:51:39|0.044073
09:51:40|0.044073
09:51:41|0.044073
09:51:43|0.044078
09:51:44|0.044052
09:51:44|0.04408
09:51:45|0.044094
09:51:46|0.0441
09:51:47|0.044105
09:51:49|0.044103
09:51:49|0.044111
09:51:51|0.044111
09:51:52|0.04412
09:51:53|0.044108
09:51:54|0.04411
09:51:55|0.044112
09:51:56|0.044079
09:51:56|0.044066
09:51:58|0.044076
09:51:59|0.044108
09:52:00|0.044105
09:52:01|0.044105
09:52:02|0.044104
09:52:03|0.044104
09:52:04|0.044085
09:52:05|0.044086
09:52:06|0.044087
09:52:07|0.044063
09:52:08|0.044075
09:52:09|0.044092
09:52:10|0.044096
09:52:11|0.044094
09:52:12|0.044088
09:52:13|0.044117
09:52:14|0.044124
09:52:15|0.04413
09:52:16|0.044131
09:52:17|0.044129
09:52:18|0.044135
09:52:19|0.044131
09:52:20|0.04411
09:52:21|0.044105
09:52:22|0.044091
09:52:23|0.044091
09:52:24|0.044077
09:52:25|0.044087
09:52:27|0.044118
09:52:28|0.044124
09:52:28|0.044124
09:52:29|0.044114
09:52:30|0.044104
09:52:31|0.044102
09:52:32|0.044082
09:52:34|0.044082
09:52:35|0.044082
09:52:35|0.044099
09:52:36|0.044094
09:52:37|0.044111
09:52:38|0.044111
09:52:39|0.044111
09:52:40|0.044113
09:52:41|0.044113
09:52:43|0.044113
09:52:43|0.044143
09:52:45|0.044143
09:52:45|0.044139
09:52:46|0.04413
09:52:47|0.044122
09:52:48|0.044128
09:52:49|0.04414
09:52:50|0.044147
09:52:52|0.044159
09:52:52|0.044159
09:52:54|0.044159
09:52:54|0.044184
09:52:55|0.044158
09:52:56|0.04417
09:52:57|0.044163
09:52:59|0.044163
09:53:00|0.044166
09:53:01|0.044158
09:53:02|0.044152
09:53:03|0.044158
09:53:04|0.044128
09:53:05|0.044122
09:53:06|0.044125
09:53:07|0.04411
09:53:08|0.044087
09:53:09|0.044115
09:53:10|0.044127
09:53:11|0.044139
09:53:12|0.044139
09:53:13|0.044149
09:53:14|0.044166
09:53:15|0.044162
09:53:16|0.044171
09:53:18|0.044166
09:53:19|0.044169
09:53:19|0.044156
09:53:21|0.044164
09:53:21|0.044171
09:53:22|0.044175
09:53:24|0.044185
09:53:24|0.044205
09:53:25|0.044216
09:53:26|0.044222
09:53:29|0.044244
09:53:29|0.044235
09:53:31|0.044259
09:53:31|0.044252
09:53:33|0.044252
09:53:34|0.044252
09:53:35|0.044261
09:53:36|0.044283
09:53:37|0.044282
09:53:38|0.044282
09:53:38|0.044256
09:53:40|0.04426
09:53:41|0.044281
09:53:42|0.044281
09:53:43|0.044271
09:53:44|0.044276
09:53:45|0.044279
09:53:45|0.044268
09:53:47|0.044282
09:53:48|0.044265
09:53:49|0.044216
09:53:50|0.044241
09:53:51|0.044229
09:53:52|0.044261
09:53:53|0.044284
09:53:54|0.044284
09:53:56|0.04427
09:53:56|0.044262
09:53:57|0.044281
09:53:58|0.044251
09:54:00|0.04423
09:54:01|0.044231
09:54:01|0.044234
09:54:03|0.044223
09:54:04|0.044258
09:54:05|0.044258
09:54:06|0.044258
09:54:08|0.044253
09:54:09|0.044231
09:54:09|0.044257
09:54:10|0.044249
09:54:12|0.044246
09:54:13|0.044227
09:54:14|0.044216
09:54:15|0.044209
09:54:15|0.044205
09:54:16|0.044209
09:54:18|0.044173
09:54:18|0.044173
09:54:19|0.044168
09:54:20|0.044195
09:54:22|0.044204
09:54:23|0.044206
09:54:24|0.044209
09:54:25|0.044202
09:54:26|0.044188
09:54:27|0.044183
09:54:28|0.044197
09:54:29|0.044219
09:54:30|0.044206
09:54:31|0.044193
09:54:32|0.044184
09:54:33|0.044185
09:54:35|0.044176
09:54:35|0.044176
09:54:36|0.044184
09:54:37|0.044184
09:54:38|0.044197
09:54:39|0.044231
09:54:40|0.044248
09:54:41|0.044269
09:54:42|0.044273
09:54:43|0.044271
09:54:44|0.044267
09:54:45|0.044278
09:54:46|0.044278
09:54:47|0.044278
09:54:48|0.044296
09:54:49|0.044293
09:54:50|0.044315
09:54:51|0.044315
09:54:52|0.04431
09:54:53|0.044329
09:54:54|0.04434
09:54:55|0.044345
09:54:56|0.044344
09:54:57|0.044356
09:54:58|0.044355
09:55:00|0.044363
09:55:01|0.044346
09:55:02|0.044355
09:55:04|0.044357
09:55:05|0.044343
09:55:05|0.044351
09:55:06|0.04435
09:55:07|0.04434
09:55:08|0.044328
09:55:10|0.044334
09:55:11|0.044323
09:55:12|0.04435
09:55:13|0.044365
09:55:14|0.044364
09:55:15|0.044389
09:55:16|0.044405
09:55:17|0.044409
09:55:18|0.04443
09:55:19|0.044443
09:55:20|0.044434
09:55:21|0.044403
09:55:22|0.044403
09:55:23|0.044394
09:55:24|0.044399
09:55:25|0.044383
09:55:26|0.044357
09:55:27|0.044374
09:55:28|0.044369
09:55:29|0.044349
09:55:30|0.044374
09:55:32|0.044394
09:55:32|0.044384
09:55:33|0.044387
09:55:34|0.044388
09:55:35|0.044387
09:55:36|0.044377
09:55:38|0.044356
09:55:38|0.044381
09:55:39|0.044365
09:55:41|0.04435
09:55:42|0.044316
09:55:43|0.044329
09:55:44|0.044273
09:55:45|0.044276
09:55:46|0.044286
09:55:47|0.044233
09:55:48|0.044231
09:55:49|0.044233
09:55:50|0.044254
09:55:51|0.04424
09:55:52|0.044223
09:55:53|0.04425
09:55:54|0.044285
09:55:55|0.04428
09:55:56|0.044277
09:55:57|0.04429
09:55:58|0.044289
09:55:59|0.04428
09:56:00|0.04428
09:56:01|0.044259
09:56:02|0.044237
09:56:04|0.044258
09:56:05|0.044304
09:56:05|0.044312
09:56:07|0.044298
09:56:08|0.044344
09:56:08|0.044324
09:56:10|0.04431
09:56:10|0.044314
09:56:12|0.044322
09:56:13|0.044344
09:56:13|0.04437
09:56:14|0.044349
09:56:16|0.044334
09:56:17|0.044318
09:56:18|0.044338
09:56:18|0.044304
09:56:20|0.044297
09:56:21|0.044337
09:56:22|0.044312
09:56:22|0.044318
09:56:24|0.044313
09:56:24|0.044313
09:56:26|0.044315
09:56:26|0.044292
09:56:28|0.044289
09:56:29|0.044298
09:56:30|0.044289
09:56:30|0.044279
09:56:31|0.044247
09:56:33|0.04428
09:56:34|0.044256
09:56:35|0.044235
09:56:37|0.044228
09:56:37|0.044223
09:56:38|0.04422
09:56:39|0.044214
09:56:41|0.044203
09:56:41|0.044196
09:56:42|0.044204
09:56:43|0.044199
09:56:44|0.044218
09:56:45|0.044217
09:56:46|0.044226
09:56:47|0.044237
09:56:48|0.044233
09:56:49|0.044234
09:56:50|0.04422
09:56:51|0.044208
09:56:53|0.04421
09:56:53|0.044207
09:56:54|0.044222
09:56:55|0.044222
09:56:56|0.044219
09:56:57|0.044226
09:56:59|0.044236
09:56:59|0.044239
09:57:00|0.044238
09:57:01|0.044222
09:57:02|0.044252
09:57:04|0.044258
09:57:05|0.044244
09:57:06|0.044241
09:57:07|0.044241
09:57:08|0.04421
09:57:09|0.044201
09:57:10|0.0442
09:57:11|0.0442
09:57:12|0.044202
09:57:13|0.044213
09:57:14|0.044199
09:57:16|0.044211
09:57:16|0.044208
09:57:17|0.044212
09:57:19|0.044201
09:57:19|0.044184
09:57:20|0.044194
09:57:22|0.044213
09:57:22|0.044206
09:57:23|0.044189
09:57:24|0.044198
09:57:25|0.044204
09:57:27|0.044208
09:57:27|0.044202
09:57:28|0.044203
09:57:30|0.044183
09:57:31|0.044184
09:57:32|0.044188
09:57:33|0.044175
09:57:33|0.044159
09:57:34|0.044153
09:57:36|0.044133
09:57:37|0.044142
09:57:37|0.044139
09:57:39|0.044149
09:57:40|0.044118
09:57:40|0.044162
09:57:41|0.044122
09:57:43|0.044129
09:57:43|0.044129
09:57:44|0.044112
09:57:46|0.044101
09:57:46|0.044125
09:57:48|0.044142
09:57:49|0.044125
09:57:50|0.044137
09:57:51|0.044122
09:57:52|0.044135
09:57:52|0.044112
09:57:54|0.044112
09:57:55|0.044111
09:57:56|0.04409
09:57:57|0.04412
09:57:58|0.04412
09:57:59|0.044092
09:58:00|0.044108
09:58:01|0.044112
09:58:02|0.044096
09:58:03|0.0441
09:58:05|0.044123
09:58:06|0.044122
09:58:07|0.044144
09:58:08|0.044156
09:58:09|0.044128
09:58:10|0.044144
09:58:11|0.044157
09:58:12|0.044127
09:58:13|0.044127
09:58:14|0.044129
09:58:15|0.044116
09:58:16|0.044113
09:58:17|0.044107
09:58:18|0.044106
09:58:19|0.044139
09:58:20|0.044096
09:58:21|0.044106
09:58:22|0.044095
09:58:23|0.044123
09:58:24|0.044141
09:58:25|0.04416
09:58:26|0.044154
09:58:27|0.044172
09:58:28|0.044171
09:58:29|0.044176
09:58:30|0.044147
09:58:31|0.044147
09:58:33|0.044148
09:58:34|0.044172
09:58:35|0.044187
09:58:36|0.044212
09:58:37|0.044217
09:58:38|0.044217
09:58:39|0.044202
09:58:40|0.044208
09:58:41|0.044208
09:58:42|0.044241
09:58:43|0.044249
09:58:44|0.04424
09:58:45|0.044256
09:58:46|0.044258
09:58:47|0.044261
09:58:48|0.04426
09:58:49|0.044249
09:58:50|0.044243
09:58:51|0.044246
09:58:52|0.04426
09:58:53|0.04426
09:58:54|0.044261
09:58:55|0.044243
09:58:56|0.044243
09:58:57|0.044236
09:58:58|0.044238
09:58:59|0.044249
09:59:00|0.044246
09:59:01|0.044227
09:59:02|0.044247
09:59:03|0.044278
09:59:04|0.04428
09:59:05|0.044306
09:59:07|0.044325
09:59:07|0.044327
09:59:09|0.044308
09:59:10|0.044295
09:59:11|0.044294
09:59:11|0.044282
09:59:13|0.04428
09:59:14|0.044264
09:59:15|0.044266
09:59:16|0.044283
09:59:17|0.044279
09:59:19|0.044317
09:59:19|0.04433
09:59:20|0.044311
09:59:22|0.044311
09:59:22|0.044327
09:59:24|0.044339
09:59:25|0.044319
09:59:26|0.044308
09:59:26|0.044319
09:59:28|0.044319
09:59:28|0.044333
09:59:30|0.044349
09:59:32|0.044354
09:59:33|0.044361
09:59:33|0.044361
09:59:35|0.044356
09:59:35|0.044339
09:59:36|0.044318
09:59:37|0.044318
09:59:38|0.044312
09:59:40|0.044301
09:59:40|0.044306
09:59:41|0.044309
09:59:42|0.044311
09:59:44|0.044311
09:59:44|0.044304
09:59:45|0.044307
09:59:47|0.04433
09:59:47|0.044327
09:59:48|0.044336
09:59:49|0.044342
09:59:50|0.044342
09:59:51|0.044355
09:59:52|0.04436
09:59:54|0.044365
09:59:54|0.044358
09:59:55|0.044367
09:59:56|0.04437
09:59:57|0.044371
09:59:58|0.044375
09:59:59|0.04439
10:00:01|0.044375
10:00:01|0.044396
10:00:03|0.044387
10:00:03|0.044352
10:00:05|0.044342
10:00:06|0.044354
10:00:08|0.044373
10:00:09|0.044349
10:00:10|0.044347
10:00:10|0.044325
10:00:12|0.044342
10:00:13|0.044331
10:00:14|0.044312
10:00:15|0.044311
10:00:16|0.044313
10:00:17|0.044362
10:00:18|0.04437
10:00:19|0.04437
10:00:20|0.04437
10:00:21|0.044362
10:00:22|0.044341
10:00:23|0.044316
10:00:24|0.044316
10:00:25|0.044322
10:00:26|0.044344
10:00:27|0.044351
10:00:28|0.044351
10:00:29|0.044351
10:00:30|0.044351
10:00:31|0.044351
10:00:32|0.044331
10:00:33|0.044326
10:00:34|0.044314
10:00:35|0.04432
10:00:36|0.04429
10:00:37|0.04427
10:00:38|0.04427
10:00:39|0.044262
10:00:40|0.044241
10:00:41|0.044256
10:00:42|0.04427
10:00:43|0.044297
10:00:44|0.04428
10:00:45|0.04428
10:00:46|0.044273
10:00:47|0.044274
10:00:48|0.044276
10:00:49|0.044276
10:00:50|0.044294
10:00:51|0.044292
10:00:52|0.044294
10:00:53|0.044294
10:00:54|0.044306
10:00:55|0.044306
10:00:56|0.044302
10:00:57|0.044308
10:00:58|0.044308
10:00:59|0.044301
10:01:00|0.044298
10:01:01|0.044271
10:01:02|0.044284
10:01:03|0.044299
10:01:04|0.044293
10:01:05|0.044293
10:01:06|0.044277
10:01:07|0.044286
10:01:08|0.044287
10:01:09|0.044292
10:01:10|0.044297
10:01:11|0.044297
10:01:12|0.044327
10:01:13|0.044315
10:01:15|0.044317
10:01:15|0.044327
10:01:16|0.044327
10:01:17|0.044311
10:01:18|0.044311
10:01:19|0.044297
10:01:20|0.044304
10:01:22|0.044297
10:01:22|0.044297
10:01:24|0.044297
10:01:24|0.0443
10:01:26|0.044309
10:01:28|0.044315
10:01:28|0.044302
10:01:30|0.044292
10:01:30|0.044293
10:01:31|0.044285
10:01:32|0.044279
10:01:33|0.044275
10:01:34|0.044272
10:01:36|0.044259
10:01:36|0.044256
10:01:37|0.044225
10:01:38|0.044194
10:01:40|0.044219
10:01:41|0.044253
10:01:42|0.044237
10:01:43|0.04423
10:01:44|0.044196
10:01:45|0.044196
10:01:46|0.044208
10:01:47|0.044175
10:01:48|0.044186
10:01:49|0.044191
10:01:50|0.044191
10:01:51|0.044191
10:01:52|0.044189
10:01:53|0.044213
10:01:54|0.044209
10:01:55|0.044204
10:01:56|0.044189
10:01:57|0.044189
10:01:58|0.044187
10:01:59|0.044192
10:02:00|0.044175
10:02:01|0.044188
10:02:02|0.044188
10:02:03|0.044157
10:02:04|0.044157
10:02:05|0.044137
10:02:06|0.044128
10:02:08|0.044161
10:02:10|0.044171
10:02:10|0.044136
10:02:11|0.044146
10:02:13|0.044145
10:02:13|0.04414
10:02:15|0.044146
10:02:16|0.04415
10:02:17|0.044167
10:02:18|0.044162
10:02:19|0.04417
10:02:21|0.044184
10:02:22|0.0442
10:02:22|0.044236
10:02:23|0.044222
10:02:25|0.044223
10:02:26|0.044261
10:02:27|0.044263
10:02:27|0.044263
10:02:29|0.044263
10:02:29|0.044263
10:02:31|0.044256
10:02:31|0.044266
10:02:33|0.044285
10:02:33|0.044275
10:02:34|0.044256
10:02:35|0.044251
10:02:36|0.044256
10:02:37|0.044283
10:02:38|0.044291
10:02:39|0.044292
10:02:40|0.044313
10:02:42|0.044316
10:02:43|0.044313
10:02:44|0.044313
10:02:45|0.044338
10:02:46|0.044338
10:02:47|0.044344
10:02:48|0.04435
10:02:49|0.044347
10:02:50|0.044352
10:02:51|0.044348
10:02:52|0.044376
10:02:53|0.044379
10:02:54|0.04437
10:02:55|0.044367
10:02:56|0.044367
10:02:57|0.044364
10:02:58|0.044353
10:02:59|0.044344
10:03:00|0.044353
10:03:01|0.044348
10:03:02|0.044353
10:03:03|0.044342
10:03:04|0.044332
10:03:05|0.044307
10:03:06|0.04431
10:03:08|0.044317
10:03:08|0.044315
10:03:10|0.044305
10:03:11|0.044288
10:03:12|0.044324
10:03:13|0.044313
10:03:14|0.044309
10:03:15|0.044306
10:03:16|0.044308
10:03:17|0.044302
10:03:18|0.044299
10:03:19|0.044284
10:03:20|0.044271
10:03:21|0.044257
10:03:22|0.044256
10:03:23|0.044256
10:03:24|0.044268
10:03:25|0.044263
10:03:26|0.044259
10:03:27|0.044254
10:03:28|0.044251
10:03:29|0.044277
10:03:30|0.044302
10:03:31|0.044302
10:03:32|0.044314
10:03:33|0.044315
10:03:34|0.044283
10:03:35|0.04429
10:03:36|0.044291
10:03:37|0.044308
10:03:38|0.044308
10:03:39|0.044298
10:03:40|0.0443
10:03:41|0.0443
10:03:42|0.044303
10:03:43|0.044299
10:03:44|0.044299
10:03:45|0.044299
10:03:46|0.044301
10:03:48|0.044296
10:03:48|0.044296
10:03:49|0.044282
10:03:50|0.044283
10:03:51|0.044286
10:03:52|0.0443
10:03:53|0.044298
10:03:54|0.0443
10:03:55|0.0443
10:03:56|0.044285
10:03:58|0.044291
10:03:59|0.044293
10:03:59|0.044295
10:04:00|0.044286
10:04:01|0.044314
10:04:02|0.044279
10:04:03|0.044268
10:04:05|0.044274
10:04:05|0.044275
10:04:07|0.044259
10:04:07|0.044259
10:04:08|0.04424
10:04:10|0.044235
10:04:11|0.044255
10:04:12|0.044255
10:04:13|0.044255
10:04:14|0.044243
10:04:16|0.044242
10:04:17|0.044243
10:04:17|0.044243
10:04:18|0.044242
10:04:20|0.044224
10:04:21|0.044224
10:04:22|0.044226
10:04:23|0.04422
10:04:24|0.044238
10:04:25|0.044238
10:04:26|0.044265
10:04:27|0.044266
10:04:28|0.044266
10:04:29|0.044271
10:04:30|0.044271
10:04:31|0.04428
10:04:33|0.044273
10:04:33|0.044261
10:04:34|0.044237
10:04:35|0.044229
10:04:36|0.044227
10:04:38|0.044234
10:04:39|0.044233
10:04:40|0.044219
10:04:41|0.044234
10:04:42|0.044232
10:04:44|0.044237
10:04:44|0.044229
10:04:45|0.04423
10:04:46|0.044233
10:04:47|0.044239
10:04:49|0.044221
10:04:49|0.044215
10:04:50|0.044207
10:04:51|0.044216
10:04:52|0.044216
10:04:54|0.044207
10:04:55|0.044204
10:04:56|0.044205
10:04:56|0.044202
10:04:57|0.044201
10:04:58|0.0442
10:05:00|0.0442
10:05:01|0.044226
10:05:02|0.044225
10:05:03|0.044212
10:05:04|0.0442
10:05:05|0.0442
10:05:05|0.0442
10:05:06|0.044158
10:05:08|0.044174
10:05:08|0.044185
10:05:10|0.044187
10:05:10|0.044184
10:05:12|0.044155
10:05:14|0.044151
10:05:15|0.044161
10:05:16|0.04414
10:05:17|0.044149
10:05:18|0.04414
10:05:19|0.044127
10:05:20|0.044121
10:05:22|0.044138
10:05:22|0.044138
10:05:23|0.044127
10:05:24|0.044127
10:05:25|0.044124
10:05:26|0.044123
10:05:28|0.044079
10:05:28|0.04405
10:05:30|0.044056
10:05:31|0.044045
10:05:31|0.044057
10:05:33|0.044047
10:05:34|0.044062
10:05:35|0.044072
10:05:35|0.044082
10:05:36|0.0441
10:05:37|0.044111
10:05:39|0.044092
10:05:40|0.044097
10:05:41|0.044098
10:05:41|0.044095
10:05:42|0.044116
10:05:43|0.044126
10:05:45|0.044129
10:05:47|0.044176
10:05:47|0.044138
10:05:48|0.044117
10:05:50|0.044113
10:05:50|0.044114
10:05:51|0.044133
10:05:52|0.044103
10:05:53|0.044127
10:05:54|0.044134
10:05:56|0.044127
10:05:57|0.044101
10:05:57|0.0441
10:05:58|0.044095
10:05:59|0.044113
10:06:00|0.044118
10:06:01|0.044087
10:06:02|0.0441
10:06:03|0.044118
10:06:05|0.044104
10:06:05|0.044104
10:06:07|0.044083
10:06:08|0.04408
10:06:08|0.044098
10:06:10|0.044114
10:06:10|0.044125
10:06:11|0.044088
10:06:13|0.044122
10:06:14|0.044141
10:06:15|0.044103
10:06:16|0.044107
10:06:17|0.0441
10:06:18|0.044087
10:06:19|0.044072
10:06:20|0.044064
10:06:21|0.044058
10:06:22|0.044045
10:06:23|0.044054
10:06:24|0.044062
10:06:25|0.044066
10:06:26|0.044045
10:06:27|0.044052
10:06:28|0.04405
10:06:30|0.044066
10:06:30|0.04406
10:06:32|0.044074
10:06:33|0.044064
10:06:34|0.044045
10:06:35|0.044043
10:06:36|0.044027
10:06:37|0.044026
10:06:38|0.044007
10:06:39|0.043976
10:06:40|0.043974
10:06:42|0.043974
10:06:42|0.043968
10:06:43|0.04396
10:06:44|0.043971
10:06:45|0.043971
10:06:46|0.043951
10:06:47|0.043944
10:06:48|0.043932
10:06:49|0.04393
10:06:50|0.043924
10:06:52|0.043916
10:06:52|0.043921
10:06:53|0.043899
10:06:54|0.04395
10:06:55|0.043952
10:06:56|0.043954
10:06:57|0.043968
10:06:58|0.043968
10:06:59|0.043952
10:07:00|0.043937
10:07:01|0.043974
10:07:02|0.043986
10:07:03|0.043971
10:07:04|0.043967
10:07:06|0.04399
10:07:06|0.044017
10:07:07|0.044023
10:07:08|0.044031
10:07:09|0.044031
10:07:10|0.044014
10:07:11|0.044016
10:07:13|0.044045
10:07:14|0.044046
10:07:15|0.044028
10:07:16|0.04403
10:07:17|0.044014
10:07:18|0.043997
10:07:19|0.044022
10:07:20|0.044033
10:07:21|0.044027
10:07:22|0.043991
10:07:23|0.043998
10:07:24|0.043998
10:07:25|0.043983
10:07:26|0.043976
10:07:27|0.043972
10:07:28|0.043985
10:07:29|0.043989
10:07:30|0.043989
10:07:31|0.044007
10:07:32|0.044048
10:07:33|0.044041
10:07:34|0.044042
10:07:35|0.04403
10:07:36|0.044047
10:07:37|0.044047
10:07:38|0.04403
10:07:39|0.044028
10:07:40|0.044029
10:07:41|0.044029
10:07:42|0.044019
10:07:43|0.044009
10:07:44|0.044009
10:07:45|0.04403
10:07:46|0.044026
10:07:47|0.044026
10:07:49|0.044034
10:07:50|0.044034
10:07:51|0.044034
10:07:51|0.044014
10:07:52|0.044022
10:07:53|0.044003
10:07:55|0.044018
10:07:55|0.044017
10:07:57|0.044026
10:07:57|0.044024
10:07:59|0.044024
10:08:00|0.044018
10:08:01|0.044018
10:08:02|0.044019
10:08:03|0.044055
10:08:04|0.044074
10:08:05|0.044065
10:08:06|0.044074
10:08:07|0.044086
10:08:08|0.04408
10:08:09|0.044081
10:08:10|0.044067
10:08:11|0.044073
10:08:12|0.044062
10:08:13|0.0441
10:08:14|0.044094
10:08:15|0.044063
10:08:16|0.04407
10:08:17|0.04407
10:08:18|0.044085
10:08:19|0.044102
10:08:21|0.044105
10:08:22|0.044111
10:08:23|0.044119
10:08:24|0.044122
10:08:25|0.044127
10:08:26|0.04415
10:08:27|0.044166
10:08:28|0.044169
10:08:29|0.044189
10:08:30|0.044193
10:08:31|0.044168
10:08:32|0.044182
10:08:33|0.044186
10:08:34|0.044193
10:08:35|0.044199
10:08:36|0.044199
10:08:37|0.044183
10:08:38|0.044163
10:08:40|0.04417
10:08:40|0.04417
10:08:42|0.044172
10:08:42|0.044173
10:08:44|0.044147
10:08:45|0.04416
10:08:45|0.044155
10:08:46|0.044142
10:08:47|0.044136
10:08:48|0.044122
10:08:49|0.044129
10:08:51|0.044137
10:08:51|0.044123
10:08:52|0.044128
10:08:54|0.044128
10:08:54|0.044128
10:08:55|0.044129
10:08:56|0.044135
10:08:57|0.044126
10:08:58|0.044126
10:08:59|0.044119
10:09:00|0.044128
10:09:01|0.04415
10:09:02|0.044147
10:09:03|0.044134
10:09:04|0.044134
10:09:05|0.044134
10:09:06|0.0441
10:09:07|0.044082
10:09:08|0.044055
10:09:10|0.044055
10:09:10|0.04404
10:09:11|0.044035
10:09:13|0.044048
10:09:13|0.044054
10:09:14|0.044043
10:09:15|0.04404
10:09:17|0.044058
10:09:18|0.044072
10:09:19|0.044067
10:09:20|0.044004
10:09:21|0.043993
10:09:22|0.043971
10:09:24|0.043963
10:09:25|0.043955
10:09:25|0.043956
10:09:26|0.043948
10:09:28|0.04394
10:09:28|0.043951
10:09:29|0.043955
10:09:32|0.043963
10:09:33|0.043948
10:09:33|0.043943
10:09:34|0.043929
10:09:35|0.043934
10:09:36|0.043946
10:09:38|0.043947
10:09:39|0.043947
10:09:39|0.04394
10:09:40|0.043916
10:09:41|0.043922
10:09:42|0.043916
10:09:44|0.043907
10:09:44|0.043911
10:09:45|0.043921
10:09:46|0.043908
10:09:47|0.043911
10:09:49|0.043892
10:09:50|0.043883
10:09:51|0.043882
10:09:51|0.043901
10:09:52|0.043908
10:09:54|0.0439
10:09:55|0.043892
10:09:56|0.043881
10:09:57|0.043872
10:09:58|0.043889
10:09:59|0.043887
10:10:00|0.043875
10:10:01|0.043893
10:10:02|0.043901
10:10:03|0.043894
10:10:04|0.043895
10:10:05|0.043864
10:10:06|0.043883
10:10:07|0.043851
10:10:08|0.04385
10:10:09|0.043832
10:10:10|0.04383
10:10:12|0.043842
10:10:12|0.04383
10:10:13|0.043844
10:10:14|0.043866
10:10:17|0.043851
10:10:17|0.043834
10:10:18|0.043832
10:10:20|0.043833
10:10:20|0.043833
10:10:22|0.043834
10:10:22|0.04383
10:10:23|0.043832
10:10:24|0.043784
10:10:25|0.043788
10:10:26|0.043773
10:10:27|0.043779
10:10:28|0.043774
10:10:29|0.043806
10:10:30|0.043762
10:10:31|0.043805
10:10:32|0.043787
10:10:34|0.043779
10:10:34|0.043737
10:10:35|0.043747
10:10:36|0.043745
10:10:37|0.043752
10:10:39|0.043719
10:10:39|0.043716
10:10:40|0.04375
10:10:42|0.043778
10:10:42|0.043782
10:10:43|0.043768
10:10:45|0.043749
10:10:45|0.043742
10:10:47|0.043742
10:10:48|0.043712
10:10:49|0.043692
10:10:50|0.043692
10:10:51|0.043686
10:10:52|0.043664
10:10:53|0.043669
10:10:54|0.04367
10:10:55|0.043635
10:10:56|0.043669
10:10:57|0.043654
10:10:58|0.04368
10:10:59|0.043683
10:11:00|0.043681
10:11:01|0.043683
10:11:02|0.043709
10:11:03|0.04373
10:11:04|0.04373
10:11:06|0.043778
10:11:06|0.043801
10:11:07|0.043783
10:11:08|0.043814
10:11:10|0.043772
10:11:10|0.043752
10:11:11|0.043752
10:11:12|0.043792
10:11:13|0.043752
10:11:14|0.043808
10:11:16|0.043802
10:11:17|0.043845
10:11:19|0.043849
10:11:20|0.043833
10:11:21|0.043845
10:11:22|0.043806
10:11:23|0.043824
10:11:24|0.043809
10:11:25|0.043855
10:11:26|0.043806
10:11:27|0.043847
10:11:28|0.043857
10:11:29|0.04384
10:11:30|0.04384
10:11:31|0.043815
10:11:32|0.04381
10:11:33|0.04379
10:11:34|0.043782
10:11:35|0.043782
10:11:36|0.043782
10:11:37|0.043827
10:11:38|0.043845
10:11:39|0.043847
10:11:40|0.04385
10:11:41|0.043831
10:11:42|0.043822
10:11:43|0.043823
10:11:44|0.043831
10:11:45|0.043834
10:11:46|0.043834
10:11:47|0.043834
10:11:48|0.043823
10:11:49|0.043832
10:11:50|0.043832
10:11:51|0.043817
10:11:52|0.043821
10:11:53|0.043821
10:11:54|0.043839
10:11:55|0.043843
10:11:56|0.043843
10:11:57|0.043862
10:11:58|0.043862
10:11:59|0.043872
10:12:00|0.043886
10:12:01|0.0439
10:12:02|0.043896
10:12:03|0.043923
10:12:05|0.043931
10:12:05|0.043942
10:12:06|0.043955
10:12:08|0.043963
10:12:08|0.04395
10:12:09|0.04395
10:12:10|0.043984
10:12:11|0.044004
10:12:13|0.044019
10:12:13|0.043992
10:12:14|0.044027
10:12:15|0.043998
10:12:16|0.044022
10:12:17|0.043962
10:12:19|0.043952
10:12:21|0.043922
10:12:21|0.043943
10:12:22|0.043943
10:12:23|0.043903
10:12:25|0.043906
10:12:26|0.043889
10:12:27|0.043889
10:12:29|0.043885
10:12:30|0.043862
10:12:31|0.043855
10:12:32|0.043863
10:12:32|0.043863
10:12:33|0.043869
10:12:35|0.043856
10:12:36|0.043857
10:12:37|0.04384
10:12:38|0.043832
10:12:39|0.043837
10:12:40|0.043866
10:12:41|0.043883
10:12:42|0.043889
10:12:43|0.043902
10:12:44|0.043887
10:12:45|0.043883
10:12:46|0.043867
10:12:47|0.04388
10:12:48|0.043883
10:12:49|0.043894
10:12:50|0.043883
10:12:52|0.043869
10:12:53|0.043849
10:12:53|0.043853
10:12:54|0.043868
10:12:56|0.04387
10:12:57|0.043859
10:12:58|0.043862
10:12:59|0.043843
10:13:00|0.043843
10:13:01|0.043851
10:13:02|0.043827
10:13:04|0.043819
10:13:04|0.043807
10:13:05|0.043807
10:13:06|0.043806
10:13:07|0.043798
10:13:08|0.043792
10:13:10|0.043787
10:13:11|0.043774
10:13:12|0.043752
10:13:13|0.043774
10:13:14|0.043782
10:13:15|0.043782
10:13:16|0.043786
10:13:17|0.043787
10:13:18|0.043795
10:13:20|0.043762
10:13:20|0.04377
10:13:22|0.043776
10:13:23|0.043776
10:13:24|0.043789
10:13:25|0.043796
10:13:26|0.04378
10:13:27|0.043763
10:13:28|0.043769
10:13:29|0.043758
10:13:30|0.043755
10:13:31|0.043773
10:13:32|0.043796
10:13:33|0.043807
10:13:34|0.043775
10:13:35|0.043783
10:13:36|0.043805
10:13:37|0.043818
10:13:38|0.043842
10:13:39|0.043849
10:13:40|0.043852
10:13:41|0.043853
10:13:42|0.043883
10:13:43|0.043866
10:13:44|0.043866
10:13:45|0.043843
10:13:46|0.043843
10:13:47|0.043836
10:13:48|0.043828
10:13:49|0.043827
10:13:50|0.043823
10:13:51|0.043823
10:13:52|0.043811
10:13:53|0.043811
10:13:54|0.043811
10:13:55|0.043813
10:13:56|0.043832
10:13:57|0.043847
10:13:58|0.043859
10:13:59|0.043859
10:14:00|0.04385
10:14:01|0.043844
10:14:02|0.043851
10:14:03|0.043839
10:14:04|0.043816
10:14:07|0.043816
10:14:07|0.043832
10:14:08|0.043827
10:14:10|0.043847
10:14:10|0.043842
10:14:11|0.043855
10:14:12|0.043838
10:14:13|0.043824
10:14:14|0.043835
10:14:15|0.043851
10:14:16|0.043859
10:14:17|0.043836
10:14:18|0.043824
10:14:20|0.043802
10:14:21|0.043802
10:14:22|0.043799
10:14:23|0.043804
10:14:24|0.043827
10:14:25|0.043827
10:14:26|0.043838
10:14:27|0.043849
10:14:28|0.043858
10:14:29|0.043858
10:14:30|0.043864
10:14:31|0.043835
10:14:32|0.043835
10:14:33|0.04383
10:14:34|0.04383
10:14:35|0.043835
10:14:36|0.043835
10:14:37|0.043835
10:14:38|0.043834
10:14:39|0.043834
10:14:40|0.043851
10:14:41|0.043851
10:14:42|0.043849
10:14:43|0.043849
10:14:45|0.043842
10:14:45|0.043842
10:14:46|0.043851
10:14:47|0.043852
10:14:48|0.043834
10:14:50|0.043826
10:14:50|0.043826
10:14:51|0.043826
10:14:52|0.043821
10:14:53|0.04382
10:14:55|0.043821
10:14:55|0.04382
10:14:57|0.043818
10:14:57|0.043807
10:14:58|0.043807
10:15:00|0.043807
10:15:00|0.04381
10:15:02|0.043807
10:15:03|0.043804
10:15:03|0.043792
10:15:05|0.043792
10:15:05|0.043809
10:15:07|0.043809
10:15:07|0.043804
10:15:09|0.04382
10:15:09|0.043827
10:15:11|0.043836
10:15:12|0.043848
10:15:13|0.043855
10:15:14|0.043855
10:15:15|0.043843
10:15:16|0.043857
10:15:17|0.043861
10:15:18|0.04385
10:15:19|0.043855
10:15:20|0.04385
10:15:22|0.043836
10:15:22|0.043823
10:15:24|0.043828
10:15:25|0.043829
10:15:25|0.043835
10:15:27|0.043845
10:15:28|0.043845
10:15:29|0.043834
10:15:30|0.043828
10:15:31|0.043828
10:15:33|0.043828
10:15:34|0.043823
10:15:34|0.043847
10:15:35|0.043852
10:15:36|0.04387
10:15:37|0.043875
10:15:39|0.043879
10:15:39|0.043891
10:15:41|0.043895
10:15:41|0.04391
10:15:42|0.043924
10:15:44|0.043915
10:15:44|0.04391
10:15:46|0.043922
10:15:46|0.043923
10:15:47|0.043942
10:15:49|0.043933
10:15:50|0.043947
10:15:50|0.043964
10:15:51|0.043964
10:15:52|0.043993
10:15:54|0.044002
10:15:55|0.044019
10:15:55|0.044025
10:15:57|0.044045
10:15:57|0.044051
10:15:58|0.044068
10:16:00|0.04408
10:16:01|0.044099
10:16:01|0.044099
10:16:03|0.044099
10:16:03|0.04412
10:16:04|0.04412
10:16:06|0.04412
10:16:07|0.04411
10:16:08|0.04406
10:16:08|0.044102
10:16:09|0.044067
10:16:11|0.044039
10:16:12|0.044024
10:16:12|0.04405
10:16:14|0.044048
10:16:15|0.044048
10:16:15|0.044054
10:16:16|0.044054
10:16:17|0.044054
10:16:18|0.044071
10:16:20|0.044091
10:16:20|0.044077
10:16:23|0.044116
10:16:23|0.044108
10:16:24|0.044113
10:16:25|0.04409
10:16:27|0.044066
10:16:27|0.04406
10:16:29|0.04409
10:16:30|0.044044
10:16:30|0.044066
10:16:32|0.044036
10:16:33|0.044059
10:16:33|0.04403
10:16:34|0.04407
10:16:35|0.044043
10:16:36|0.044048
10:16:37|0.044055
10:16:39|0.044043
10:16:40|0.0441
10:16:41|0.044118
10:16:42|0.04413
10:16:43|0.044124
10:16:44|0.044105
10:16:45|0.044132
10:16:46|0.044108
10:16:47|0.044096
10:16:49|0.044117
10:16:49|0.044102
10:16:51|0.044102
10:16:51|0.044127
10:16:52|0.044109
10:16:54|0.044102
10:16:54|0.044115
10:16:56|0.044102
10:16:57|0.044096
10:16:57|0.044097
10:16:58|0.044095
10:16:59|0.0441
10:17:00|0.044101
10:17:01|0.044082
10:17:02|0.044108
10:17:03|0.044066
10:17:04|0.044069
10:17:05|0.044059
10:17:07|0.044082
10:17:07|0.044085
10:17:08|0.044099
10:17:10|0.044103
10:17:11|0.044109
10:17:12|0.044121
10:17:13|0.044121
10:17:14|0.044103
10:17:15|0.044096
10:17:16|0.044091
10:17:17|0.04411
10:17:18|0.044111
10:17:20|0.044087
10:17:20|0.044084
10:17:21|0.044082
10:17:22|0.044094
10:17:24|0.044109
10:17:25|0.044119
10:17:26|0.044106
10:17:27|0.044095
10:17:28|0.044098
10:17:29|0.044106
10:17:30|0.044093
10:17:31|0.044098
10:17:32|0.044099
10:17:33|0.044102
10:17:35|0.044114
10:17:35|0.044125
10:17:36|0.044127
10:17:38|0.044129
10:17:39|0.044135
10:17:39|0.044135
10:17:41|0.044129
10:17:41|0.044135
10:17:42|0.044133
10:17:44|0.044138
10:17:44|0.044143
10:17:45|0.044143
10:17:46|0.044164
10:17:47|0.044174
10:17:49|0.044183
10:17:50|0.044184
10:17:50|0.044195
10:17:52|0.044199
10:17:52|0.044199
10:17:54|0.044199
10:17:55|0.044182
10:17:56|0.044175
10:17:57|0.044196
10:17:58|0.044191
10:17:59|0.044191
10:18:00|0.044168
10:18:01|0.044175
10:18:02|0.044195
10:18:03|0.044202
10:18:05|0.044204
10:18:05|0.044211
10:18:06|0.044234
10:18:07|0.044241
10:18:08|0.044254
10:18:09|0.044283
10:18:10|0.044288
10:18:11|0.044261
10:18:13|0.044264
10:18:13|0.044267
10:18:14|0.044267
10:18:16|0.044288
10:18:16|0.044276
10:18:17|0.044276
10:18:18|0.044276
10:18:19|0.044246
10:18:20|0.044218
10:18:21|0.044206
10:18:22|0.044239
10:18:24|0.044257
10:18:24|0.044256
10:18:26|0.044256
10:18:27|0.04425
10:18:28|0.04425
10:18:29|0.044239
10:18:30|0.044239
10:18:31|0.044201
10:18:32|0.044181
10:18:33|0.044216
10:18:34|0.044191
10:18:35|0.044191
10:18:36|0.044182
10:18:37|0.044198
10:18:38|0.044252
10:18:39|0.04421
10:18:40|0.044211
10:18:41|0.044215
10:18:42|0.044215
10:18:43|0.04421
10:18:44|0.044203
10:18:45|0.044218
10:18:46|0.04422
10:18:47|0.044227
10:18:48|0.044229
10:18:49|0.044207
10:18:50|0.044193
10:18:51|0.044209
10:18:52|0.044224
10:18:53|0.044204
10:18:54|0.044203
10:18:55|0.044201
10:18:56|0.044201
10:18:57|0.044197
10:18:58|0.044185
10:18:59|0.044185
10:19:00|0.044187
10:19:01|0.044186
10:19:02|0.044181
10:19:03|0.044196
10:19:05|0.044196
10:19:05|0.04419
10:19:06|0.04419
10:19:07|0.044195
10:19:08|0.044207
10:19:09|0.044207
10:19:10|0.044211
10:19:11|0.044219
10:19:12|0.044232
10:19:13|0.044233
10:19:14|0.044237
10:19:15|0.044237
10:19:16|0.04423
10:19:17|0.044207
10:19:18|0.044199
10:19:19|0.044216
10:19:20|0.044216
10:19:21|0.044227
10:19:22|0.044238
10:19:24|0.04424
10:19:24|0.04424
10:19:25|0.044244
10:19:27|0.044244
10:19:27|0.04423
10:19:29|0.044214
10:19:29|0.044214
10:19:30|0.044218
10:19:31|0.044217
10:19:33|0.044227
10:19:34|0.044227
10:19:35|0.044227
10:19:36|0.044227
10:19:37|0.044227
10:19:37|0.04423
10:19:38|0.044226
10:19:40|0.044226
10:19:41|0.044222
10:19:42|0.044222
10:19:43|0.044206
10:19:43|0.044201
10:19:45|0.044198
10:19:46|0.044199
10:19:47|0.044211
10:19:47|0.044222
10:19:49|0.044222
10:19:50|0.044228
10:19:51|0.044246
10:19:52|0.044232
10:19:53|0.044232
10:19:54|0.044232
10:19:55|0.044232
10:19:56|0.044227
10:19:57|0.044249
10:19:58|0.044259
10:19:59|0.044259
10:20:00|0.044266
10:20:01|0.044274
10:20:02|0.044282
10:20:03|0.044284
10:20:04|0.044279
10:20:05|0.044294
10:20:06|0.044274
10:20:07|0.044261
10:20:08|0.044266
10:20:09|0.044267
10:20:10|0.044267
10:20:11|0.044262
10:20:12|0.044262
10:20:13|0.044254
10:20:14|0.044263
10:20:15|0.044269
10:20:16|0.04427
10:20:17|0.044269
10:20:18|0.04429
10:20:19|0.044298
10:20:20|0.044293
10:20:21|0.044275
10:20:22|0.044277
10:20:23|0.04428
10:20:24|0.044302
10:20:25|0.044282
10:20:27|0.04428
10:20:27|0.044306
10:20:29|0.044306
10:20:30|0.044277
10:20:31|0.044277
10:20:32|0.044324
10:20:33|0.044342
10:20:40|0.044355
10:20:40|0.044355
10:20:41|0.044356
10:20:43|0.044356
10:20:44|0.044368
10:20:45|0.044371
10:20:46|0.044363
10:20:47|0.044357
10:20:48|0.04437
10:20:49|0.044366
10:20:50|0.044371
10:20:51|0.044355
10:20:52|0.044319
10:20:54|0.044333
10:20:54|0.044315
10:20:55|0.044315
10:20:56|0.044327
10:20:58|0.044323
10:20:59|0.044332
10:21:00|0.044332
10:21:01|0.04436
10:21:02|0.044367
10:21:02|0.04437
10:21:05|0.04437
10:21:05|0.044351
10:21:07|0.044381
10:21:07|0.044379
10:21:08|0.044383
10:21:09|0.044405
10:21:11|0.044426
10:21:12|0.044422
10:21:12|0.044422
10:21:13|0.04442
10:21:14|0.044392
10:21:15|0.044395
10:21:17|0.044387
10:21:17|0.044362
10:21:18|0.044329
10:21:19|0.04434
10:21:21|0.04438
10:21:22|0.044365
10:21:22|0.044344
10:21:24|0.044331
10:21:24|0.044336
10:21:26|0.044323
10:21:28|0.044331
10:21:29|0.044351
10:21:30|0.044317
10:21:31|0.044319
10:21:32|0.044323
10:21:33|0.044308
10:21:34|0.044296
10:21:35|0.044305
10:21:36|0.04432
10:21:37|0.044304
10:21:38|0.044318
10:21:39|0.044324
10:21:40|0.044309
10:21:41|0.044315
10:21:42|0.044315
10:21:43|0.044325
10:21:44|0.044341
10:21:45|0.044356
10:21:46|0.04437
10:21:47|0.04438
10:21:48|0.044408
10:21:49|0.044423
10:21:50|0.044427
10:21:51|0.04441
10:21:52|0.044427
10:21:53|0.044421
10:21:54|0.044421
10:21:55|0.044409
10:21:56|0.044407
10:21:57|0.044407
10:21:58|0.044388
10:21:59|0.044392
10:22:00|0.044407
10:22:01|0.0444
10:22:02|0.044389
10:22:03|0.044364
10:22:04|0.044362
10:22:06|0.044359
10:22:06|0.044374
10:22:07|0.044359
10:22:08|0.044351
10:22:09|0.04437
10:22:10|0.044355
10:22:11|0.044373
10:22:12|0.044373
10:22:13|0.044394
10:22:15|0.044399
10:22:15|0.044399
10:22:17|0.044399
10:22:18|0.044406
10:22:19|0.044386
10:22:20|0.04438
10:22:21|0.044393
10:22:22|0.044393
10:22:23|0.044393
10:22:24|0.044393
10:22:25|0.044422
10:22:26|0.044422
10:22:28|0.044422
10:22:29|0.044409
10:22:29|0.044409
10:22:31|0.044444
10:22:32|0.044444
10:22:33|0.044434
10:22:33|0.044434
10:22:36|0.044448
10:22:36|0.044423
10:22:37|0.044432
10:22:38|0.044427
10:22:40|0.044441
10:22:41|0.044446
10:22:42|0.044451
10:22:43|0.044454
10:22:44|0.044476
10:22:45|0.044472
10:22:46|0.044475
10:22:47|0.044475
10:22:48|0.044468
10:22:49|0.044448
10:22:50|0.044442
10:22:51|0.044471
10:22:52|0.044472
10:22:53|0.044472
10:22:54|0.04447
10:22:55|0.044496
10:22:56|0.044529
10:22:57|0.044527
10:22:58|0.044541
10:22:59|0.044524
10:23:00|0.044517
10:23:01|0.044516
10:23:02|0.044525
10:23:03|0.044512
10:23:04|0.044502
10:23:05|0.044492
10:23:06|0.044474
10:23:07|0.044503
10:23:08|0.044491
10:23:09|0.044529
10:23:10|0.044541
10:23:11|0.044552
10:23:12|0.044543
10:23:13|0.044541
10:23:14|0.044574
10:23:15|0.044568
10:23:16|0.044563
10:23:17|0.044568
10:23:18|0.044561
10:23:19|0.044548
10:23:20|0.044544
10:23:22|0.044568
10:23:23|0.044572
10:23:24|0.044565
10:23:25|0.044563
10:23:26|0.044567
10:23:27|0.044567
10:23:29|0.044548
10:23:30|0.044558
10:23:31|0.044554
10:23:32|0.044551
10:23:33|0.044554
10:23:33|0.044553
10:23:34|0.044523
10:23:36|0.044515
10:23:37|0.044515
10:23:38|0.044512
10:23:39|0.044501
10:23:40|0.044495
10:23:41|0.044479
10:23:42|0.044463
10:23:43|0.044448
10:23:44|0.044436
10:23:45|0.044445
10:23:46|0.044442
10:23:47|0.044442
10:23:48|0.04444
10:23:49|0.044439
10:23:51|0.04442
10:23:51|0.044436
10:23:53|0.044448
10:23:53|0.044421
10:23:55|0.044405
10:23:56|0.044419
10:23:57|0.044434
10:23:58|0.044434
10:23:59|0.044434
10:24:00|0.044424
10:24:01|0.044415
10:24:02|0.044408
10:24:02|0.044398
10:24:04|0.044411
10:24:05|0.044433
10:24:06|0.044441
10:24:07|0.044439
10:24:08|0.044439
10:24:09|0.044424
10:24:10|0.044446
10:24:11|0.04443
10:24:12|0.044423
10:24:13|0.044415
10:24:14|0.044433
10:24:15|0.044433
10:24:16|0.044434
10:24:17|0.044443
10:24:18|0.044446
10:24:19|0.044446
10:24:20|0.044456
10:24:21|0.044463
10:24:22|0.044464
10:24:23|0.044472
10:24:24|0.044472
10:24:25|0.044482
10:24:26|0.044446
10:24:27|0.044467
10:24:28|0.044452
10:24:29|0.044462
10:24:30|0.044472
10:24:31|0.044483
10:24:32|0.044479
10:24:34|0.044492
10:24:34|0.044492
10:24:35|0.044487
10:24:37|0.044488
10:24:37|0.044491
10:24:39|0.04446
10:24:40|0.044465
10:24:41|0.044469
10:24:42|0.044469
10:24:43|0.044469
10:24:44|0.044492
10:24:45|0.044477
10:24:46|0.044477
10:24:47|0.044477
10:24:48|0.044477
10:24:49|0.044462
10:24:50|0.044432
10:24:51|0.044436
10:24:52|0.044437
10:24:53|0.044437
10:24:54|0.044441
10:24:55|0.044443
10:24:56|0.044437
10:24:57|0.044467
10:24:58|0.044463
10:24:59|0.044503
10:25:00|0.044483
10:25:01|0.044513
10:25:03|0.044514
10:25:04|0.044514
10:25:04|0.044514
10:25:06|0.044514
10:25:07|0.044483
10:25:08|0.044483
10:25:08|0.044483
10:25:09|0.044469
10:25:10|0.044469
10:25:12|0.044483
10:25:13|0.044489
10:25:14|0.044489
10:25:15|0.044489
10:25:16|0.044515
10:25:17|0.044528
10:25:18|0.044498
10:25:19|0.044498
10:25:20|0.044498
10:25:21|0.044507
10:25:22|0.044501
10:25:23|0.044494
10:25:24|0.044494
10:25:25|0.044506
10:25:26|0.044498
10:25:27|0.044498
10:25:28|0.044498
10:25:29|0.044498
10:25:31|0.044484
10:25:32|0.044484
10:25:32|0.044486
10:25:34|0.044492
10:25:35|0.044494
10:25:35|0.044501
10:25:36|0.044515
10:25:37|0.044514
10:25:38|0.044514
10:25:39|0.0445
10:25:40|0.044516
10:25:41|0.044522
10:25:42|0.044522
10:25:43|0.04449
10:25:44|0.044497
10:25:45|0.0445
10:25:47|0.0445
10:25:47|0.0445
10:25:48|0.044496
10:25:49|0.044497
10:25:51|0.044497
10:25:51|0.044497
10:25:52|0.044496
10:25:54|0.04449
10:25:55|0.04449
10:25:55|0.044489
10:25:56|0.044489
10:25:57|0.04447
10:25:59|0.044462
10:26:00|0.044448
10:26:01|0.044432
10:26:02|0.044432
10:26:03|0.044432
10:26:03|0.04445
10:26:05|0.04445
10:26:06|0.044462
10:26:07|0.044467
10:26:08|0.044443
10:26:08|0.044429
10:26:10|0.044435
10:26:10|0.044403
10:26:12|0.044423
10:26:12|0.044406
10:26:14|0.044423
10:26:14|0.044421
10:26:15|0.04441
10:26:17|0.04441
10:26:17|0.04442
10:26:18|0.044417
10:26:19|0.044405
10:26:20|0.044411
10:26:22|0.044406
10:26:23|0.044404
10:26:24|0.044406
10:26:25|0.044432
10:26:26|0.044421
10:26:27|0.044462
10:26:28|0.044484
10:26:29|0.044467
10:26:30|0.044436
10:26:32|0.044442
10:26:33|0.044442
10:26:34|0.044455
10:26:35|0.044442
10:26:36|0.044423
10:26:37|0.044421
10:26:38|0.044418
10:26:39|0.044413
10:26:40|0.044418
10:26:41|0.044418
10:26:42|0.044406
10:26:43|0.044401
10:26:44|0.044404
10:26:46|0.044391
10:26:46|0.044371
10:26:47|0.044382
10:26:48|0.044381
10:26:49|0.044355
10:26:50|0.044351
10:26:52|0.044359
10:26:52|0.044353
10:26:53|0.044355
10:26:54|0.04432
10:26:55|0.044317
10:26:57|0.04432
10:26:57|0.044314
10:26:58|0.044311
10:26:59|0.044311
10:27:01|0.044304
10:27:01|0.044304
10:27:02|0.044304
10:27:03|0.044319
10:27:04|0.044342
10:27:05|0.044353
10:27:06|0.044355
10:27:07|0.044375
10:27:08|0.044382
10:27:09|0.044369
10:27:10|0.044388
10:27:11|0.044372
10:27:12|0.044366
10:27:13|0.044352
10:27:14|0.044373
10:27:15|0.044375
10:27:17|0.044372
10:27:17|0.044364
10:27:18|0.044343
10:27:19|0.044343
10:27:20|0.044347
10:27:21|0.044358
10:27:22|0.044371
10:27:23|0.044367
10:27:24|0.044355
10:27:25|0.044366
10:27:26|0.044387
10:27:27|0.044391
10:27:28|0.044392
10:27:29|0.044382
10:27:30|0.04437
10:27:32|0.044386
10:27:34|0.044423
10:27:34|0.044423
10:27:35|0.044428
10:27:36|0.044433
10:27:38|0.04445
10:27:39|0.044441
10:27:39|0.044441
10:27:41|0.044446
10:27:41|0.044446
10:27:43|0.044439
10:27:43|0.044438
10:27:44|0.044438
10:27:45|0.044405
10:27:46|0.044422
10:27:48|0.044422
10:27:49|0.044446
10:27:49|0.044457
10:27:50|0.044473
10:27:51|0.044464
10:27:53|0.044464
10:27:53|0.044466
10:27:55|0.044464
10:27:56|0.044468
10:27:56|0.044471
10:27:58|0.044467
10:27:59|0.044462
10:28:00|0.044465
10:28:01|0.044462
10:28:02|0.044455
10:28:03|0.044457
10:28:04|0.044455
10:28:05|0.044439
10:28:06|0.044454
10:28:07|0.044462
10:28:08|0.044475
10:28:09|0.044475
10:28:10|0.044475
10:28:11|0.04449
10:28:12|0.04449
10:28:14|0.04449
10:28:14|0.044486
10:28:15|0.04449
10:28:16|0.044478
10:28:17|0.044467
10:28:19|0.04448
10:28:19|0.044475
10:28:20|0.044467
10:28:21|0.044464
10:28:22|0.044464
10:28:23|0.044459
10:28:24|0.044459
10:28:25|0.044449
10:28:26|0.044448
10:28:27|0.044446
10:28:28|0.044478
10:28:30|0.044478
10:28:30|0.044453
10:28:32|0.044453
10:28:32|0.044447
10:28:34|0.044447
10:28:35|0.044451
10:28:36|0.04447
10:28:38|0.04447
10:28:39|0.044429
10:28:39|0.044416
10:28:40|0.044429
10:28:42|0.044429
10:28:43|0.044429
10:28:43|0.044416
10:28:45|0.044422
10:28:46|0.044422
10:28:47|0.044412
10:28:48|0.044412
10:28:49|0.044428
10:28:49|0.044432
10:28:51|0.044429
10:28:52|0.044424
10:28:53|0.044424
10:28:54|0.044414
10:28:55|0.044414
10:28:56|0.044426
10:28:57|0.044426
10:28:58|0.044426
10:28:59|0.044407
10:29:00|0.044411
10:29:01|0.044409
10:29:03|0.044414
10:29:03|0.044414
10:29:05|0.04442
10:29:05|0.04442
10:29:06|0.044421
10:29:07|0.044419
10:29:09|0.044396
10:29:09|0.044387
10:29:10|0.044382
10:29:12|0.044391
10:29:13|0.044382
10:29:14|0.044382
10:29:15|0.04437
10:29:15|0.04437
10:29:17|0.04437
10:29:17|0.044343
10:29:18|0.044338
10:29:20|0.044327
10:29:21|0.044327
10:29:21|0.044326
10:29:22|0.044323
10:29:24|0.044346
10:29:24|0.044323
10:29:25|0.044311
10:29:27|0.044293
10:29:28|0.044293
10:29:29|0.044291
10:29:30|0.044291
10:29:31|0.044293
10:29:32|0.044297
10:29:33|0.044306
10:29:34|0.044296
10:29:36|0.044296
10:29:36|0.044289
10:29:37|0.04428
10:29:39|0.04428
10:29:39|0.04428
10:29:40|0.044286
10:29:41|0.044281
10:29:42|0.044289
10:29:43|0.044289
10:29:45|0.04428
10:29:46|0.044294
10:29:46|0.044294
10:29:47|0.044294
10:29:48|0.044303
10:29:49|0.044303
10:29:50|0.044296
10:29:52|0.044288
10:29:52|0.044288
10:29:53|0.044295
10:29:54|0.044295
10:29:56|0.044296
10:29:57|0.044293
10:29:57|0.044296
10:29:59|0.04429
10:30:00|0.04429
10:30:01|0.04429
10:30:02|0.04429
10:30:03|0.044309
10:30:04|0.044309
10:30:05|0.044303
10:30:06|0.044308
10:30:07|0.044308
10:30:08|0.044308
10:30:09|0.044307
10:30:10|0.044311
10:30:11|0.044327
10:30:12|0.044316
10:30:13|0.044298
10:30:14|0.044293
10:30:15|0.044287
10:30:16|0.044279
10:30:17|0.044276
10:30:18|0.044278
10:30:19|0.044275
10:30:20|0.044275
10:30:21|0.044263
10:30:22|0.044251
10:30:23|0.044241
10:30:24|0.044243
10:30:25|0.044252
10:30:26|0.044252
10:30:27|0.044252
10:30:28|0.044256
10:30:29|0.044256
10:30:30|0.044222
10:30:31|0.044215
10:30:32|0.044206
10:30:33|0.044207
10:30:34|0.0442
10:30:35|0.044211
10:30:36|0.044223
10:30:37|0.044231
10:30:38|0.04424
10:30:39|0.044245
10:30:40|0.04426
10:30:42|0.044272
10:30:43|0.04427
10:30:44|0.044273
10:30:45|0.044266
10:30:46|0.044282
10:30:47|0.044253
10:30:48|0.044264
10:30:49|0.044264
10:30:50|0.044275
10:30:51|0.044266
10:30:52|0.044266
10:30:53|0.044318
10:30:54|0.04432
10:30:55|0.044312
10:30:56|0.04432
10:30:57|0.044314
10:30:58|0.044336
10:30:59|0.044353
10:31:00|0.044385
10:31:01|0.044403
10:31:02|0.044423
10:31:03|0.044419
10:31:04|0.044396
10:31:05|0.044411
10:31:06|0.044406
10:31:07|0.044416
10:31:08|0.044416
10:31:09|0.044416
10:31:10|0.044416
10:31:11|0.044416
10:31:12|0.044435
10:31:13|0.044439
10:31:14|0.044415
10:31:15|0.044419
10:31:16|0.044435
10:31:17|0.044446
10:31:18|0.04444
10:31:20|0.044454
10:31:21|0.04445
10:31:22|0.044456
10:31:22|0.044456
10:31:23|0.044458
10:31:24|0.044471
10:31:25|0.044466
10:31:26|0.044458
10:31:28|0.044458
10:31:28|0.044448
10:31:29|0.044435
10:31:30|0.044435
10:31:32|0.044408
10:31:32|0.044407
10:31:33|0.044382
10:31:35|0.044379
10:31:36|0.044407
10:31:38|0.044411
10:31:39|0.044423
10:31:40|0.044439
10:31:41|0.044427
10:31:43|0.044399
10:31:44|0.044397
10:31:44|0.044417
10:31:45|0.044417
10:31:46|0.044417
10:31:48|0.044427
10:31:48|0.044434
10:31:49|0.044422
10:31:50|0.044418
10:31:51|0.044412
10:31:52|0.044418
10:31:53|0.044418
10:31:55|0.044418
10:31:56|0.044429
10:31:56|0.044429
10:31:58|0.044423
10:31:58|0.044428
10:31:59|0.044428
10:32:01|0.044428
10:32:01|0.044415
10:32:03|0.044429
10:32:03|0.04443
10:32:04|0.044459
10:32:06|0.044478
10:32:07|0.044472
10:32:08|0.044481
10:32:09|0.044488
10:32:10|0.044495
10:32:11|0.044503
10:32:12|0.044513
10:32:13|0.044516
10:32:14|0.044518
10:32:15|0.044503
10:32:16|0.044506
10:32:17|0.044496
10:32:18|0.044495
10:32:19|0.044495
10:32:20|0.044479
10:32:21|0.044458
10:32:22|0.044444
10:32:23|0.044444
10:32:24|0.044444
10:32:25|0.044439
10:32:26|0.044449
10:32:27|0.044452
10:32:29|0.044422
10:32:29|0.044425
10:32:30|0.044444
10:32:31|0.044426
10:32:32|0.044409
10:32:33|0.044402
10:32:34|0.044386
10:32:35|0.044367
10:32:36|0.044362
10:32:38|0.04437
10:32:39|0.044356
10:32:40|0.044361
10:32:41|0.044336
10:32:43|0.044335
10:32:43|0.044346
10:32:44|0.044345
10:32:45|0.044359
10:32:47|0.044358
10:32:47|0.044348
10:32:48|0.044348
10:32:50|0.044346
10:32:51|0.044346
10:32:51|0.044328
10:32:53|0.044319
10:32:54|0.04432
10:32:55|0.04432
10:32:55|0.044318
10:32:56|0.044316
10:32:58|0.044302
10:32:58|0.044306
10:33:00|0.044299
10:33:01|0.044289
10:33:02|0.044285
10:33:02|0.044295
10:33:03|0.0443
10:33:05|0.044294
10:33:06|0.044279
10:33:07|0.044293
10:33:08|0.044267
10:33:08|0.044269
10:33:10|0.044299
10:33:12|0.044293
10:33:12|0.044293
10:33:13|0.044291
10:33:14|0.044264
10:33:15|0.04426
10:33:16|0.044248
10:33:17|0.044227
10:33:19|0.044228
10:33:20|0.044193
10:33:20|0.044194
10:33:21|0.044196
10:33:22|0.044187
10:33:23|0.044187
10:33:25|0.044173
10:33:25|0.044186
10:33:26|0.044186
10:33:27|0.044191
10:33:28|0.044195
10:33:29|0.044195
10:33:30|0.044195
10:33:31|0.044202
10:33:32|0.044186
10:33:33|0.044186
10:33:34|0.044195
10:33:36|0.044197
10:33:36|0.044197
10:33:37|0.044203
10:33:38|0.044203
10:33:40|0.044195
10:33:41|0.044195
10:33:42|0.044192
10:33:43|0.044191
10:33:44|0.044187
10:33:45|0.044188
10:33:47|0.044203
10:33:47|0.044211
10:33:48|0.044194
10:33:49|0.044188
10:33:51|0.044188
10:33:52|0.044191
10:33:53|0.044199
10:33:54|0.044199
10:33:55|0.044198
10:33:56|0.04419
10:33:57|0.044179
10:33:58|0.044179
10:33:59|0.044181
10:34:00|0.044181
10:34:01|0.044174
10:34:03|0.044157
10:34:03|0.044147
10:34:05|0.044143
10:34:05|0.044124
10:34:07|0.044115
10:34:08|0.044107
10:34:08|0.044116
10:34:09|0.044116
10:34:10|0.04413
10:34:11|0.044112
10:34:13|0.044112
10:34:14|0.044099
10:34:14|0.044072
10:34:15|0.044091
10:34:16|0.044084
10:34:18|0.044108
10:34:19|0.044108
10:34:20|0.044108
10:34:20|0.04411
10:34:22|0.044098
10:34:23|0.044083
10:34:23|0.044079
10:34:24|0.0441
10:34:25|0.044117
10:34:26|0.044117
10:34:28|0.044141
10:34:29|0.044147
10:34:29|0.044147
10:34:30|0.044119
10:34:32|0.044119
10:34:33|0.044116
10:34:33|0.04411
10:34:34|0.04411
10:34:36|0.044114
10:34:37|0.044116
10:34:37|0.044116
10:34:39|0.044087
10:34:41|0.044095
10:34:42|0.044098
10:34:43|0.044121
10:34:44|0.044118
10:34:44|0.044118
10:34:46|0.044118
10:34:47|0.044118
10:34:48|0.044129
10:34:49|0.044137
10:34:50|0.044147
10:34:51|0.044147
10:34:52|0.044162
10:34:53|0.044146
10:34:54|0.044146
10:34:55|0.044135
10:34:56|0.044143
10:34:57|0.044143
10:34:58|0.044143
10:34:59|0.044143
10:35:00|0.044168
10:35:01|0.044171
10:35:02|0.044208
10:35:03|0.04421
10:35:04|0.044206
10:35:05|0.044189
10:35:06|0.044205
10:35:07|0.044205
10:35:08|0.044205
10:35:09|0.044216
10:35:10|0.044238
10:35:11|0.044252
10:35:12|0.044218
10:35:13|0.044212
10:35:14|0.044199
10:35:15|0.044198
10:35:16|0.044194
10:35:17|0.044171
10:35:18|0.044185
10:35:20|0.044184
10:35:20|0.044168
10:35:21|0.044189
10:35:22|0.044184
10:35:23|0.044173
10:35:25|0.044183
10:35:25|0.044183
10:35:26|0.044163
10:35:27|0.04416
10:35:28|0.044158
10:35:29|0.044139
10:35:30|0.044155
10:35:31|0.044155
10:35:32|0.044139
10:35:33|0.044139
10:35:34|0.044146
10:35:35|0.044142
10:35:36|0.044142
10:35:37|0.044151
10:35:38|0.044151
10:35:41|0.04414
10:35:42|0.044141
10:35:43|0.044139
10:35:44|0.044139
10:35:45|0.044146
10:35:46|0.044135
10:35:47|0.044138
10:35:48|0.044138
10:35:49|0.044169
10:35:50|0.044168
10:35:51|0.044169
10:35:52|0.044182
10:35:53|0.044182
10:35:54|0.044174
10:35:55|0.044197
10:35:56|0.044197
10:35:57|0.044148
10:35:58|0.044145
10:35:59|0.044142
10:36:00|0.044133
10:36:01|0.044128
10:36:02|0.044128
10:36:03|0.044139
10:36:04|0.044139
10:36:05|0.044139
10:36:06|0.044138
10:36:07|0.044155
10:36:08|0.044155
10:36:09|0.044155
10:36:10|0.044168
10:36:11|0.044168
10:36:12|0.044122
10:36:14|0.044131
10:36:14|0.044116
10:36:15|0.044111
10:36:16|0.044107
10:36:18|0.044085
10:36:19|0.04408
10:36:20|0.04407
10:36:21|0.04407
10:36:21|0.04407
10:36:23|0.044047
10:36:23|0.044037
10:36:24|0.044042
10:36:25|0.044045
10:36:27|0.044043
10:36:27|0.044049
10:36:28|0.044049
10:36:30|0.044035
10:36:31|0.044043
10:36:32|0.044056
10:36:32|0.044077
10:36:34|0.044079
10:36:35|0.044083
10:36:36|0.044109
10:36:37|0.044106
10:36:38|0.044106
10:36:39|0.044106
10:36:41|0.044079
10:36:41|0.044078
10:36:43|0.044062
10:36:43|0.044045
10:36:45|0.044052
10:36:46|0.044051
10:36:46|0.044043
10:36:48|0.044043
10:36:49|0.04405
10:36:49|0.044026
10:36:51|0.044009
10:36:52|0.044009
10:36:53|0.044009
10:36:54|0.044016
10:36:55|0.044039
10:36:56|0.044047
10:36:57|0.044038
10:36:58|0.044038
10:36:59|0.04404
10:37:00|0.044046
10:37:01|0.044054
10:37:02|0.044096
10:37:03|0.0441
10:37:04|0.04406
10:37:05|0.044046
10:37:06|0.044046
10:37:07|0.044053
10:37:08|0.044032
10:37:09|0.044032
10:37:10|0.044018
10:37:11|0.044019
10:37:12|0.04399
10:37:13|0.044004
10:37:14|0.044017
10:37:15|0.044002
10:37:16|0.043998
10:37:17|0.043981
10:37:18|0.043973
10:37:19|0.043971
10:37:20|0.043972
10:37:22|0.043987
10:37:22|0.044018
10:37:24|0.044001
10:37:24|0.044012
10:37:25|0.044011
10:37:27|0.043999
10:37:28|0.043997
10:37:29|0.043994
10:37:29|0.043994
10:37:30|0.043987
10:37:31|0.043987
10:37:32|0.043987
10:37:33|0.043974
10:37:34|0.043974
10:37:36|0.043997
10:37:36|0.043991
10:37:37|0.043982
10:37:38|0.04397
10:37:39|0.043959
10:37:40|0.043958
10:37:42|0.04395
10:37:43|0.043943
10:37:44|0.043939
10:37:45|0.043946
10:37:46|0.043979
10:37:48|0.043978
10:37:48|0.043982
10:37:49|0.04398
10:37:50|0.043979
10:37:51|0.043961
10:37:52|0.043961
10:37:54|0.043952
10:37:55|0.043964
10:37:56|0.043962
10:37:57|0.04395
10:37:58|0.04395
10:37:59|0.04395
10:38:00|0.043969
10:38:01|0.043973
10:38:02|0.043984
10:38:03|0.043984
10:38:04|0.04396
10:38:05|0.04395
10:38:06|0.043951
10:38:07|0.043946
10:38:08|0.043941
10:38:09|0.043954
10:38:10|0.043956
10:38:11|0.043943
10:38:12|0.043964
10:38:13|0.044003
10:38:14|0.043987
10:38:15|0.043979
10:38:16|0.043977
10:38:17|0.04397
10:38:18|0.04397
10:38:19|0.043964
10:38:20|0.043964
10:38:21|0.043972
10:38:22|0.043982
10:38:23|0.043989
10:38:24|0.043994
10:38:25|0.043981
10:38:26|0.043998
10:38:27|0.043998
10:38:28|0.044007
10:38:29|0.044007
10:38:31|0.044006
10:38:31|0.044006
10:38:32|0.044032
10:38:33|0.044049
10:38:34|0.044053
10:38:35|0.044053
10:38:36|0.044053
10:38:38|0.044032
10:38:39|0.044033
10:38:40|0.044029
10:38:41|0.044029
10:38:42|0.044073
10:38:42|0.044073
10:38:44|0.044046
10:38:45|0.044036
10:38:46|0.044036
10:38:48|0.044026
10:38:48|0.044011
10:38:49|0.044011
10:38:50|0.044008
10:38:52|0.044008
10:38:52|0.044003
10:38:53|0.044
10:38:55|0.044015
10:38:56|0.044015
10:38:57|0.044015
10:38:58|0.044003
10:38:59|0.044001
10:39:00|0.043995
10:39:01|0.043976
10:39:02|0.043968
10:39:03|0.043967
10:39:04|0.043967
10:39:05|0.043967
10:39:06|0.043949
10:39:07|0.043949
10:39:08|0.043963
10:39:09|0.043965
10:39:10|0.043965
10:39:11|0.043947
10:39:12|0.043938
10:39:13|0.043951
10:39:14|0.043951
10:39:15|0.043944
10:39:16|0.043944
10:39:17|0.04394
10:39:18|0.043942
10:39:19|0.043922
10:39:20|0.043918
10:39:21|0.043906
10:39:22|0.043916
10:39:23|0.043916
10:39:24|0.043916
10:39:25|0.043916
10:39:26|0.043909
10:39:27|0.043899
10:39:29|0.0439
10:39:29|0.043895
10:39:30|0.043895
10:39:32|0.0439
10:39:32|0.04392
10:39:33|0.043939
10:39:34|0.043955
10:39:35|0.043967
10:39:36|0.043955
10:39:37|0.043941
10:39:38|0.043941
10:39:40|0.043929
10:39:40|0.043929
10:39:41|0.043921
10:39:42|0.043921
10:39:44|0.04391
10:39:45|0.043912
10:39:45|0.043912
10:39:46|0.043912
10:39:48|0.043912
10:39:49|0.043905
10:39:51|0.043895
10:39:52|0.043879
10:39:53|0.043883
10:39:54|0.043891
10:39:54|0.0439
10:39:56|0.043907
10:39:57|0.04392
10:39:58|0.043923
10:39:59|0.043917
10:40:00|0.043917
10:40:01|0.043905
10:40:02|0.043905
10:40:03|0.043901
10:40:04|0.043899
10:40:05|0.043934
10:40:06|0.043934
10:40:07|0.043912
10:40:08|0.043915
10:40:09|0.043909
10:40:10|0.043909
10:40:11|0.043909
10:40:13|0.04389
10:40:13|0.043885
10:40:14|0.043876
10:40:15|0.043883
10:40:16|0.043883
10:40:17|0.043887
10:40:18|0.043887
10:40:19|0.043887
10:40:20|0.043884
10:40:21|0.043879
10:40:22|0.043868
10:40:23|0.043867
10:40:24|0.043858
10:40:25|0.043867
10:40:26|0.043856
10:40:27|0.043856
10:40:28|0.043855
10:40:29|0.043845
10:40:30|0.043837
10:40:31|0.043839
10:40:32|0.043828
10:40:33|0.043844
10:40:34|0.043844
10:40:36|0.043869
10:40:36|0.043874
10:40:37|0.043879
10:40:38|0.04389
10:40:39|0.043856
10:40:40|0.043856
10:40:42|0.04385
10:40:42|0.043844
10:40:43|0.043844
10:40:45|0.043839
10:40:46|0.043832
10:40:47|0.043828
10:40:48|0.043833
10:40:49|0.043833
10:40:50|0.043835
10:40:51|0.043855
10:40:52|0.043857
10:40:54|0.043857
10:40:55|0.043868
10:40:56|0.043868
10:40:56|0.043884
10:40:57|0.043909
10:40:58|0.043897
10:40:59|0.043887
10:41:00|0.043869
10:41:01|0.043898
10:41:02|0.043884
10:41:04|0.043884
10:41:05|0.043946
10:41:06|0.043953
10:41:06|0.043937
10:41:07|0.043963
10:41:08|0.043967
10:41:10|0.043954
10:41:11|0.043933
10:41:12|0.043937
10:41:14|0.043918
10:41:14|0.043903
10:41:15|0.04391
10:41:16|0.043902
10:41:17|0.043884
10:41:18|0.043886
10:41:20|0.043866
10:41:20|0.043871
10:41:21|0.043871
10:41:22|0.043846
10:41:23|0.043882
10:41:24|0.043882
10:41:25|0.043887
10:41:26|0.043894
10:41:27|0.043904
10:41:29|0.043906
10:41:29|0.043906
10:41:30|0.043906
10:41:32|0.043919
10:41:33|0.043919
10:41:33|0.043919
10:41:34|0.043917
10:41:35|0.043887
10:41:37|0.043892
10:41:38|0.043886
10:41:39|0.043888
10:41:40|0.043877
10:41:41|0.043876
10:41:42|0.043876
10:41:43|0.043876
10:41:44|0.043873
10:41:45|0.043855
10:41:46|0.043842
10:41:48|0.043829
10:41:49|0.043845
10:41:50|0.043845
10:41:51|0.043842
10:41:53|0.043842
10:41:53|0.043848
10:41:54|0.043847
10:41:56|0.043847
10:41:56|0.043849
10:41:58|0.043845
10:41:59|0.043847
10:42:00|0.043847
10:42:00|0.043863
10:42:01|0.043879
10:42:02|0.043894
10:42:04|0.043887
10:42:04|0.043863
10:42:05|0.043879
10:42:07|0.043859
10:42:08|0.043859
10:42:08|0.043874
10:42:09|0.043877
10:42:11|0.04387
10:42:12|0.04387
10:42:13|0.043859
10:42:14|0.043859
10:42:14|0.043859
10:42:15|0.043826
10:42:17|0.043826
10:42:18|0.043852
10:42:19|0.043838
10:42:20|0.043834
10:42:21|0.043838
10:42:22|0.043827
10:42:23|0.043847
10:42:24|0.043852
10:42:25|0.043852
10:42:26|0.043857
10:42:27|0.04388
10:42:28|0.04388
10:42:30|0.043883
10:42:30|0.043904
10:42:31|0.043927
10:42:32|0.043929
10:42:33|0.043942
10:42:34|0.043959
10:42:36|0.043959
10:42:36|0.043955
10:42:37|0.043974
10:42:38|0.043974
10:42:40|0.043974
10:42:40|0.043963
10:42:41|0.043963
10:42:42|0.043968
10:42:43|0.043963
10:42:44|0.043946
10:42:45|0.043959
10:42:47|0.043959
10:42:48|0.043955
10:42:49|0.043938
10:42:50|0.043938
10:42:51|0.043946
10:42:51|0.043938
10:42:52|0.043946
10:42:53|0.043946
10:42:55|0.043952
10:42:56|0.043956
10:42:57|0.043957
10:42:58|0.043957
10:42:58|0.043974
10:42:59|0.043974
10:43:00|0.043974
10:43:01|0.043966
10:43:02|0.043966
10:43:04|0.043975
10:43:04|0.043956
10:43:05|0.043956
10:43:06|0.043981
10:43:07|0.043981
10:43:08|0.043994
10:43:09|0.043994
10:43:10|0.043994
10:43:12|0.044012
10:43:12|0.044017
10:43:13|0.044031
10:43:15|0.044042
10:43:15|0.044061
10:43:17|0.044061
10:43:17|0.044052
10:43:18|0.04405
10:43:19|0.044048
10:43:20|0.044051
10:43:21|0.044051
10:43:23|0.044051
10:43:23|0.044051
10:43:25|0.044055
10:43:26|0.044035
10:43:26|0.044016
10:43:28|0.044
10:43:29|0.044011
10:43:30|0.044011
10:43:31|0.044011
10:43:32|0.044011
10:43:33|0.043994
10:43:35|0.043988
10:43:35|0.044
10:43:36|0.044
10:43:37|0.044023
10:43:38|0.044022
10:43:40|0.044041
10:43:40|0.044041
10:43:41|0.044036
10:43:43|0.044036
10:43:43|0.044036
10:43:44|0.044034
10:43:46|0.044017
10:43:46|0.044009
10:43:48|0.044009
10:43:50|0.044005
10:43:50|0.044005
10:43:51|0.04399
10:43:53|0.04399
10:43:53|0.04399
10:43:55|0.04399
10:43:56|0.044005
10:43:57|0.044005
10:43:58|0.044008
10:43:59|0.044008
10:44:00|0.044006
10:44:01|0.044006
10:44:02|0.044006
10:44:03|0.044001
10:44:04|0.044015
10:44:05|0.044019
10:44:06|0.04402
10:44:07|0.044031
10:44:08|0.044031
10:44:09|0.044039
10:44:10|0.044045
10:44:11|0.044045
10:44:12|0.044051
10:44:13|0.044067
10:44:14|0.044067
10:44:15|0.044067
10:44:16|0.044044
10:44:17|0.044044
10:44:18|0.044041
10:44:19|0.044038
10:44:20|0.044038
10:44:21|0.04405
10:44:22|0.04405
10:44:23|0.04405
10:44:24|0.04405
10:44:25|0.044051
10:44:26|0.044026
10:44:27|0.044039
10:44:28|0.044055
10:44:29|0.044058
10:44:30|0.044058
10:44:31|0.044041
10:44:32|0.044038
10:44:33|0.044021
10:44:34|0.04401
10:44:35|0.04401
10:44:36|0.044
10:44:37|0.044
10:44:38|0.043997
10:44:39|0.044005
10:44:40|0.044021
10:44:42|0.04402
10:44:42|0.04402
10:44:43|0.044016
10:44:44|0.044016
10:44:45|0.044016
10:44:46|0.044002
10:44:47|0.044002
10:44:49|0.044
10:44:50|0.04398
10:44:51|0.04398
10:44:52|0.044012
10:44:52|0.043984
10:44:53|0.043978
10:44:55|0.043976
10:44:55|0.043976
10:44:57|0.044006
10:44:58|0.044006
10:44:59|0.044011
10:45:00|0.044011
10:45:01|0.043991
10:45:02|0.044011
10:45:03|0.044011
10:45:04|0.043999
10:45:05|0.043999
10:45:06|0.043986
10:45:08|0.04398
10:45:08|0.043986
10:45:09|0.043966
10:45:10|0.04395
10:45:11|0.043945
10:45:13|0.043941
10:45:14|0.043935
10:45:15|0.043942
10:45:16|0.043941
10:45:18|0.043949
10:45:19|0.043949
10:45:20|0.043949
10:45:20|0.043949
10:45:21|0.043949
10:45:22|0.043946
10:45:24|0.043952
10:45:25|0.043952
10:45:25|0.043941
10:45:27|0.043941
10:45:27|0.043941
10:45:29|0.043911
10:45:30|0.043911
10:45:31|0.043911
10:45:32|0.043928
10:45:33|0.043936
10:45:34|0.043936
10:45:35|0.043942
10:45:36|0.043949
10:45:37|0.043914
10:45:38|0.043914
10:45:39|0.043914
10:45:40|0.043914
10:45:41|0.043914
10:45:42|0.043906
10:45:43|0.043878
10:45:44|0.043874
10:45:45|0.043874
10:45:46|0.04388
10:45:47|0.043861
10:45:48|0.043872
10:45:49|0.043872
10:45:51|0.043868
10:45:52|0.043881
10:45:53|0.043902
10:45:54|0.043903
10:45:55|0.043883
10:45:56|0.043881
10:45:57|0.043877
10:45:58|0.043909
10:45:59|0.043909
10:46:00|0.043908
10:46:01|0.043906
10:46:02|0.043906
10:46:03|0.043915
10:46:04|0.043923
10:46:05|0.043934
10:46:06|0.043912
10:46:07|0.043886
10:46:08|0.043893
10:46:09|0.043893
10:46:10|0.043882
10:46:11|0.043879
10:46:12|0.043873
10:46:13|0.043858
10:46:14|0.043854
10:46:15|0.043867
10:46:16|0.043864
10:46:17|0.043864
10:46:18|0.043884
10:46:19|0.043893
10:46:20|0.043889
10:46:21|0.043889
10:46:22|0.043912
10:46:23|0.043912
10:46:24|0.043912
10:46:25|0.043912
10:46:26|0.043912
10:46:27|0.043899
10:46:28|0.043899
10:46:29|0.043889
10:46:31|0.043889
10:46:31|0.043898
10:46:32|0.043898
10:46:33|0.043898
10:46:34|0.043921
10:46:35|0.043929
10:46:36|0.043946
10:46:37|0.043919
10:46:38|0.043919
10:46:39|0.04395
10:46:40|0.043982
10:46:42|0.043994
10:46:42|0.043978
10:46:44|0.043962
10:46:44|0.043962
10:46:45|0.043962
10:46:47|0.043991
10:46:47|0.043991
10:46:48|0.043991
10:46:50|0.044009
10:46:52|0.044027
10:46:52|0.044041
10:46:53|0.044041
10:46:54|0.044059
10:46:55|0.044048
10:46:56|0.044048
10:46:58|0.044048
10:46:59|0.044048
10:46:59|0.044037
10:47:01|0.044028
10:47:02|0.044028
10:47:02|0.044024
10:47:04|0.04403
10:47:05|0.044085
10:47:05|0.044085
10:47:07|0.044076
10:47:08|0.044076
10:47:08|0.044074
10:47:10|0.044051
10:47:11|0.044042
10:47:12|0.044039
10:47:13|0.044034
10:47:14|0.044025
10:47:15|0.044025
10:47:16|0.044023
10:47:16|0.044031
10:47:18|0.044031
10:47:19|0.044053
10:47:20|0.04407
10:47:21|0.04409
10:47:22|0.044113
10:47:23|0.044093
10:47:24|0.044107
10:47:25|0.04413
10:47:25|0.044128
10:47:27|0.044149
10:47:28|0.044137
10:47:29|0.044136
10:47:30|0.044154
10:47:31|0.044154
10:47:32|0.04417
10:47:33|0.044155
10:47:34|0.044155
10:47:35|0.044155
10:47:36|0.044147
10:47:37|0.044146
10:47:38|0.044144
10:47:39|0.044144
10:47:40|0.044169
10:47:41|0.044187
10:47:42|0.044173
10:47:43|0.044173
10:47:44|0.04419
10:47:45|0.044169
10:47:46|0.044167
10:47:47|0.044165
10:47:48|0.044143
10:47:49|0.044132
10:47:50|0.044128
10:47:51|0.044138
10:47:52|0.044132
10:47:54|0.044135
10:47:55|0.044125
10:47:55|0.044125
10:47:57|0.044125
10:47:57|0.044138
10:47:59|0.044132
10:47:59|0.044112
10:48:01|0.044123
10:48:01|0.044113
10:48:02|0.044113
10:48:03|0.044113
10:48:05|0.044113
10:48:06|0.044107
10:48:07|0.044124
10:48:08|0.044124
10:48:08|0.044124
10:48:09|0.044142
10:48:11|0.04415
10:48:12|0.044151
10:48:12|0.044152
10:48:13|0.044152
10:48:14|0.044147
10:48:15|0.044151
10:48:16|0.044162
10:48:18|0.044147
10:48:19|0.044142
10:48:20|0.04414
10:48:20|0.04413
10:48:21|0.044118
10:48:23|0.044114
10:48:24|0.044114
10:48:25|0.044101
10:48:26|0.044101
10:48:26|0.044111
10:48:28|0.044103
10:48:29|0.044091
10:48:30|0.04408
10:48:31|0.04408
10:48:32|0.044067
10:48:33|0.044073
10:48:34|0.044058
10:48:35|0.044065
10:48:36|0.044071
10:48:37|0.044081
10:48:38|0.044081
10:48:39|0.044047
10:48:40|0.044036
10:48:41|0.044045
10:48:42|0.044047
10:48:43|0.044047
10:48:44|0.044047
10:48:45|0.044055
10:48:46|0.044047
10:48:47|0.044047
10:48:48|0.044047
10:48:49|0.044054
10:48:50|0.044047
10:48:51|0.044047
10:48:52|0.044057
10:48:53|0.044057
10:48:54|0.044077
10:48:55|0.044077
10:48:57|0.044059
10:48:57|0.04407
10:48:59|0.04407
10:48:59|0.044079
10:49:01|0.04408
10:49:02|0.0441
10:49:03|0.044098
10:49:04|0.044089
10:49:05|0.044077
10:49:06|0.044077
10:49:08|0.044071
10:49:08|0.044071
10:49:10|0.044057
10:49:11|0.044057
10:49:12|0.044057
10:49:13|0.044057
10:49:13|0.044108
10:49:15|0.044108
10:49:16|0.044108
10:49:16|0.044108
10:49:18|0.0441
10:49:18|0.0441
10:49:19|0.0441
10:49:21|0.044114
10:49:22|0.044104
10:49:23|0.044104
10:49:24|0.044102
10:49:25|0.044102
10:49:26|0.044113
10:49:27|0.044108
10:49:28|0.044116
10:49:29|0.044116
10:49:30|0.044115
10:49:31|0.044096
10:49:32|0.044096
10:49:33|0.044096
10:49:34|0.044096
10:49:35|0.044096
10:49:36|0.044096
10:49:37|0.044096
10:49:38|0.044091
10:49:39|0.044114
10:49:40|0.044109
10:49:41|0.044104
10:49:42|0.044108
10:49:43|0.044108
10:49:44|0.044109
10:49:45|0.044109
10:49:46|0.044114
10:49:47|0.044114
10:49:48|0.044114
10:49:49|0.044126
10:49:50|0.044126
10:49:51|0.044119
10:49:52|0.044108
10:49:54|0.044102
10:49:55|0.044102
10:49:56|0.044089
10:49:56|0.044089
10:49:58|0.044098
10:49:58|0.044097
10:50:00|0.0441
10:50:01|0.0441
10:50:02|0.044095
10:50:02|0.044106
10:50:03|0.044094
10:50:04|0.044086
10:50:06|0.044075
10:50:07|0.04405
10:50:08|0.04405
10:50:09|0.044045
10:50:10|0.044045
10:50:11|0.044045
10:50:13|0.044043
10:50:13|0.044044
10:50:14|0.044056
10:50:15|0.044055
10:50:16|0.044055
10:50:17|0.044041
10:50:18|0.044041
10:50:19|0.044018
10:50:20|0.044002
10:50:21|0.043986
10:50:22|0.043986
10:50:23|0.043986
10:50:24|0.043974
10:50:25|0.043975
10:50:26|0.043975
10:50:27|0.043966
10:50:28|0.04396
10:50:29|0.043983
10:50:30|0.043983
10:50:31|0.043983
10:50:32|0.043983
10:50:33|0.044021
10:50:35|0.044026
10:50:35|0.044011
10:50:37|0.044011
10:50:37|0.044011
10:50:38|0.043998
10:50:40|0.044014
10:50:40|0.044006
10:50:41|0.044006
10:50:42|0.044006
10:50:43|0.044023
10:50:44|0.044023
10:50:45|0.044023
10:50:46|0.044023
10:50:47|0.044023
10:50:49|0.044023
10:50:49|0.04399
10:50:51|0.043997
10:50:51|0.043988
10:50:53|0.043987
10:50:54|0.043987
10:50:55|0.043987
10:50:56|0.043987
10:50:57|0.043987
10:50:59|0.044
10:50:59|0.044
10:51:00|0.044
10:51:01|0.044
10:51:02|0.044015
10:51:04|0.043997
10:51:05|0.043986
10:51:06|0.043978
10:51:07|0.043978
10:51:08|0.043976
10:51:08|0.043983
10:51:09|0.043994
10:51:10|0.043994
10:51:12|0.043994
10:51:12|0.04399
10:51:13|0.043982
10:51:14|0.043967
10:51:16|0.043967
10:51:17|0.043967
10:51:17|0.043966
10:51:19|0.04395
10:51:20|0.04395
10:51:20|0.04395
10:51:22|0.043962
10:51:22|0.043962
10:51:23|0.043954
10:51:24|0.04395
10:51:25|0.043938
10:51:26|0.04394
10:51:28|0.043943
10:51:29|0.043909
10:51:29|0.043932
10:51:31|0.043925
10:51:32|0.043905
10:51:32|0.043927
10:51:34|0.043934
10:51:35|0.043934
10:51:35|0.04398
10:51:37|0.043995
10:51:38|0.043995
10:51:40|0.044005
10:51:40|0.043982
10:51:41|0.043999
10:51:42|0.044006
10:51:43|0.043983
10:51:44|0.043989
10:51:45|0.043987
10:51:46|0.043995
10:51:47|0.044018
10:51:48|0.044014
10:51:49|0.044018
10:51:51|0.04402
10:51:51|0.04402
10:51:52|0.044038
10:51:53|0.044038
10:51:54|0.044014
10:51:55|0.044015
10:51:57|0.044002
10:51:57|0.044007
10:51:58|0.044007
10:52:00|0.044005
10:52:01|0.044014
10:52:02|0.044031
10:52:03|0.044008
10:52:03|0.043995
10:52:04|0.043985
10:52:05|0.04398
10:52:07|0.043975
10:52:07|0.043975
10:52:08|0.043986
10:52:09|0.044003
10:52:10|0.044003
10:52:12|0.044005
10:52:13|0.043983
10:52:13|0.044001
10:52:15|0.044001
10:52:15|0.044001
10:52:16|0.043969
10:52:17|0.043969
10:52:18|0.043954
10:52:20|0.043955
10:52:21|0.043959
10:52:22|0.04397
10:52:23|0.043966
10:52:24|0.043971
10:52:25|0.043971
10:52:26|0.043971
10:52:27|0.043971
10:52:28|0.043957
10:52:29|0.043958
10:52:30|0.043973
10:52:31|0.043966
10:52:32|0.043956
10:52:33|0.043956
10:52:34|0.043956
10:52:35|0.04395
10:52:36|0.043981
10:52:37|0.043995
10:52:38|0.043982
10:52:39|0.043982
10:52:40|0.043982
10:52:41|0.043987
10:52:42|0.043987
10:52:43|0.043991
10:52:44|0.043995
10:52:45|0.044001
10:52:46|0.044001
10:52:47|0.044001
10:52:48|0.044009
10:52:49|0.044009
10:52:50|0.044009
10:52:51|0.043996
10:52:52|0.04399
10:52:53|0.044001
10:52:54|0.043995
10:52:55|0.043995
10:52:56|0.044002
10:52:57|0.044002
10:52:58|0.044001
10:52:59|0.044016
10:53:01|0.044015
10:53:01|0.043997
10:53:03|0.04399
10:53:04|0.043978
10:53:05|0.043978
10:53:06|0.043962
10:53:07|0.043962
10:53:08|0.043962
10:53:09|0.04395
10:53:11|0.043932
10:53:11|0.043919
10:53:12|0.043908
10:53:13|0.043908
10:53:14|0.043896
10:53:15|0.043891
10:53:16|0.043885
10:53:17|0.043861
10:53:18|0.043863
10:53:19|0.043877
10:53:21|0.043869
10:53:21|0.043878
10:53:22|0.043878
10:53:23|0.043878
10:53:24|0.043877
10:53:25|0.043892
10:53:26|0.043916
10:53:27|0.043876
10:53:28|0.043875
10:53:29|0.043903
10:53:31|0.043914
10:53:31|0.043907
10:53:32|0.04391
10:53:33|0.043926
10:53:34|0.043901
10:53:35|0.043901
10:53:36|0.043901
10:53:37|0.043908
10:53:38|0.043891
10:53:39|0.04388
10:53:40|0.043872
10:53:41|0.043871
10:53:42|0.043871
10:53:43|0.043862
10:53:44|0.043869
10:53:46|0.043868
10:53:46|0.043864
10:53:47|0.04385
10:53:48|0.043852
10:53:50|0.04385
10:53:50|0.043846
10:53:52|0.043846
10:53:53|0.043846
10:53:53|0.043843
10:53:55|0.043837
10:53:56|0.043837
10:53:56|0.043837
10:53:58|0.043844
10:54:00|0.043844
10:54:01|0.043844
10:54:01|0.043844
10:54:03|0.04384
10:54:04|0.043838
10:54:04|0.043838
10:54:06|0.043838
10:54:06|0.043849
10:54:07|0.043843
10:54:08|0.043843
10:54:10|0.043843
10:54:11|0.043843
10:54:12|0.043843
10:54:12|0.043833
10:54:13|0.04384
10:54:15|0.04384
10:54:16|0.043871
10:54:17|0.043871
10:54:17|0.043866
10:54:19|0.043866
10:54:20|0.043866
10:54:21|0.043866
10:54:22|0.043866
10:54:23|0.043862
10:54:24|0.043862
10:54:25|0.043862
10:54:26|0.043867
10:54:27|0.043867
10:54:28|0.043866
10:54:29|0.043866
10:54:30|0.043857
10:54:31|0.043857
10:54:32|0.04385
10:54:33|0.04385
10:54:34|0.04385
10:54:35|0.04385
10:54:36|0.043871
10:54:37|0.043871
10:54:38|0.043871
10:54:39|0.043891
10:54:40|0.043885
10:54:41|0.043885
10:54:42|0.043916
10:54:43|0.043907
10:54:45|0.043907
10:54:45|0.043907
10:54:46|0.043907
10:54:48|0.043874
10:54:49|0.043874
10:54:49|0.043906
10:54:51|0.043906
10:54:52|0.043886
10:54:52|0.043886
10:54:53|0.043886
10:54:54|0.043883
10:54:55|0.04388
10:54:56|0.04388
10:54:57|0.04388
10:54:59|0.04388
10:55:00|0.043882
10:55:01|0.043871
10:55:02|0.043885
10:55:03|0.04389
10:55:04|0.043906
10:55:05|0.043935
10:55:06|0.043923
10:55:07|0.043923
10:55:09|0.043912
10:55:09|0.043912
10:55:10|0.043923
10:55:11|0.043903
10:55:13|0.043903
10:55:14|0.043885
10:55:14|0.043885
10:55:15|0.043871
10:55:17|0.043878
10:55:17|0.043868
10:55:18|0.043884
10:55:19|0.043884
10:55:20|0.043883
10:55:21|0.043871
10:55:22|0.043876
10:55:23|0.043876
10:55:24|0.043844
10:55:25|0.043847
10:55:27|0.043844
10:55:27|0.043844
10:55:29|0.043844
10:55:29|0.043844
10:55:30|0.043844
10:55:31|0.043843
10:55:32|0.043824
10:55:34|0.043829
10:55:35|0.04381
10:55:35|0.043817
10:55:36|0.043806
10:55:38|0.043793
10:55:39|0.043804
10:55:40|0.043804
10:55:41|0.043784
10:55:42|0.043781
10:55:43|0.043782
10:55:44|0.043769
10:55:45|0.043767
10:55:46|0.043756
10:55:47|0.043747
10:55:48|0.04374
10:55:49|0.043732
10:55:50|0.04374
10:55:51|0.043741
10:55:52|0.043727
10:55:54|0.043721
10:55:55|0.043742
10:55:56|0.043742
10:55:57|0.043746
10:55:58|0.043751
10:55:58|0.043748
10:56:00|0.043748
10:56:00|0.043774
10:56:02|0.043774
10:56:02|0.043792
10:56:04|0.043813
10:56:05|0.043812
10:56:06|0.043812
10:56:07|0.043773
10:56:08|0.043776
10:56:10|0.043754
10:56:11|0.043754
10:56:12|0.043763
10:56:12|0.043751
10:56:14|0.04373
10:56:15|0.043743
10:56:15|0.043742
10:56:16|0.04376
10:56:17|0.04377
10:56:18|0.043777
10:56:19|0.043773
10:56:20|0.043763
10:56:21|0.043763
10:56:23|0.043768
10:56:23|0.04377
10:56:24|0.043768
10:56:25|0.04376
10:56:27|0.04376
10:56:28|0.04376
10:56:29|0.043751
10:56:30|0.043746
10:56:31|0.043741
10:56:32|0.043759
10:56:33|0.043782
10:56:34|0.043783
10:56:35|0.043794
10:56:36|0.043814
10:56:37|0.043814
10:56:38|0.043814
10:56:39|0.043807
10:56:40|0.043822
10:56:41|0.043843
10:56:42|0.043813
10:56:43|0.043813
10:56:44|0.043813
10:56:45|0.043798
10:56:46|0.043789
10:56:47|0.043789
10:56:48|0.043794
10:56:49|0.043794
10:56:50|0.0438
10:56:51|0.043809
10:56:52|0.043809
10:56:53|0.043809
10:56:55|0.043832
10:56:55|0.043832
10:56:56|0.043809
10:56:57|0.043809
10:56:58|0.043809
10:56:59|0.043811
10:57:01|0.043811
10:57:02|0.043811
10:57:04|0.04382
10:57:05|0.043833
10:57:05|0.043834
10:57:07|0.043834
10:57:08|0.043808
10:57:09|0.043808
10:57:10|0.043808
10:57:11|0.043808
10:57:12|0.043809
10:57:13|0.043819
10:57:14|0.043817
10:57:15|0.043816
10:57:16|0.043816
10:57:17|0.043816
10:57:18|0.043811
10:57:19|0.043805
10:57:20|0.043805
10:57:21|0.043833
10:57:22|0.043827
10:57:23|0.043822
10:57:24|0.043822
10:57:25|0.043835
10:57:26|0.043835
10:57:27|0.043835
10:57:28|0.043835
10:57:29|0.043835
10:57:30|0.043809
10:57:31|0.043804
10:57:32|0.043804
10:57:33|0.043812
10:57:34|0.043804
10:57:36|0.043822
10:57:36|0.043829
10:57:37|0.043838
10:57:38|0.04386
10:57:39|0.04386
10:57:41|0.043833
10:57:41|0.043829
10:57:42|0.043829
10:57:44|0.04383
10:57:44|0.043823
10:57:45|0.043823
10:57:47|0.043816
10:57:47|0.043816
10:57:48|0.043816
10:57:49|0.043816
10:57:50|0.043794
10:57:52|0.043789
10:57:52|0.043789
10:57:54|0.043776
10:57:55|0.043776
10:57:55|0.043783
10:57:57|0.043783
10:57:58|0.043783
10:57:58|0.043794
10:57:59|0.04378
10:58:00|0.04378
10:58:02|0.043785
10:58:03|0.043778
10:58:04|0.043771
10:58:05|0.043775
10:58:06|0.043767
10:58:08|0.043751
10:58:09|0.04374
10:58:09|0.043739
10:58:10|0.043739
10:58:11|0.043736
10:58:13|0.043746
10:58:14|0.043768
10:58:15|0.043768
10:58:16|0.043768
10:58:17|0.043787
10:58:18|0.043787
10:58:19|0.043787
10:58:20|0.043751
10:58:21|0.043751
10:58:22|0.043751
10:58:23|0.043751
10:58:24|0.043751
10:58:26|0.043774
10:58:26|0.043788
10:58:27|0.043784
10:58:28|0.043805
10:58:29|0.043805
10:58:30|0.043794
10:58:31|0.043794
10:58:32|0.043784
10:58:33|0.043784
10:58:34|0.043784
10:58:35|0.04379
10:58:36|0.043782
10:58:37|0.043782
10:58:38|0.043782
10:58:40|0.043795
10:58:40|0.043781
10:58:41|0.043777
10:58:42|0.043777
10:58:43|0.043782
10:58:44|0.04376
10:58:45|0.04376
10:58:46|0.043759
10:58:47|0.043748
10:58:48|0.043754
10:58:49|0.043754
10:58:50|0.04376
10:58:51|0.043751
10:58:52|0.043744
10:58:53|0.043738
10:58:54|0.043748
10:58:55|0.043762
10:58:57|0.043762
10:58:57|0.043762
10:58:58|0.043762
10:58:59|0.043799
10:59:00|0.043789
10:59:01|0.043795
10:59:03|0.043795
10:59:04|0.043779
10:59:06|0.043789
10:59:06|0.043785
10:59:08|0.043779
10:59:09|0.043779
10:59:10|0.043785
10:59:11|0.043782
10:59:12|0.043784
10:59:13|0.043792
10:59:14|0.043792
10:59:15|0.043779
10:59:16|0.0438
10:59:17|0.043803
10:59:18|0.043804
10:59:19|0.043815
10:59:20|0.04382
10:59:21|0.04382
10:59:22|0.04382
10:59:23|0.043801
10:59:24|0.043785
10:59:25|0.043785
10:59:26|0.043785
10:59:27|0.043785
10:59:28|0.0438
10:59:29|0.0438
10:59:30|0.043805
10:59:32|0.043805
10:59:32|0.043805
10:59:33|0.043819
10:59:34|0.043816
10:59:35|0.04379
10:59:36|0.043785
10:59:37|0.043785
10:59:39|0.043785
10:59:39|0.043766
10:59:40|0.043763
10:59:41|0.04376
10:59:43|0.04376
10:59:43|0.04375
10:59:44|0.043742
10:59:45|0.043746
10:59:46|0.043746
10:59:48|0.043746
10:59:48|0.043727
10:59:50|0.043722
10:59:51|0.043717
10:59:52|0.043733
10:59:52|0.043733
10:59:54|0.043733
10:59:54|0.043733
10:59:56|0.043717
10:59:56|0.043717
10:59:58|0.043714
10:59:58|0.043701
10:59:59|0.043701
11:00:00|0.043718
11:00:01|0.043718
11:00:03|0.043705
11:00:05|0.043706
11:00:06|0.043706
11:00:07|0.043735
11:00:08|0.04375
11:00:09|0.04375
11:00:10|0.04376
11:00:11|0.043771
11:00:12|0.043779
11:00:13|0.043779
11:00:14|0.043778
11:00:15|0.043758
11:00:16|0.043765
11:00:18|0.043765
11:00:18|0.043783
11:00:19|0.043777
11:00:20|0.043777
11:00:22|0.043774
11:00:22|0.043795
11:00:23|0.0438
11:00:25|0.0438
11:00:25|0.0438
11:00:26|0.0438
11:00:27|0.043787
11:00:29|0.043785
11:00:29|0.043783
11:00:30|0.043774
11:00:31|0.04376
11:00:33|0.043791
11:00:33|0.04382
11:00:34|0.043859
11:00:35|0.043858
11:00:36|0.043858
11:00:37|0.043853
11:00:39|0.043861
11:00:39|0.043858
11:00:40|0.043858
11:00:41|0.043858
11:00:42|0.043843
11:00:43|0.04386
11:00:45|0.04386
11:00:45|0.043887
11:00:46|0.043897
11:00:47|0.043909
11:00:49|0.043915
11:00:49|0.043916
11:00:51|0.043911
11:00:51|0.043911
11:00:52|0.043898
11:00:53|0.043896
11:00:54|0.043898
11:00:55|0.043878
11:00:56|0.043891
11:00:57|0.043872
11:00:59|0.043867
11:00:59|0.043871
11:01:00|0.043856
11:01:02|0.043853
11:01:02|0.043853
11:01:03|0.043844
11:01:05|0.04385
11:01:06|0.043856
11:01:08|0.043848
11:01:09|0.043856
11:01:09|0.043902
11:01:11|0.043902
11:01:12|0.04392
11:01:13|0.043938
11:01:14|0.043936
11:01:16|0.043937
11:01:16|0.04395
11:01:18|0.04396
11:01:18|0.043965
11:01:19|0.043981
11:01:20|0.043978
11:01:21|0.043969
11:01:22|0.043966
11:01:23|0.043966
11:01:24|0.043966
11:01:26|0.043997
11:01:26|0.043997
11:01:27|0.043989
11:01:29|0.043984
11:01:29|0.043983
11:01:30|0.043983
11:01:31|0.043977
11:01:32|0.043977
11:01:33|0.043996
11:01:34|0.043988
11:01:35|0.04396
11:01:36|0.04396
11:01:37|0.043948
11:01:38|0.043961
11:01:39|0.043961
11:01:40|0.043961
11:01:41|0.043948
11:01:42|0.043948
11:01:43|0.043937
11:01:45|0.043919
11:01:45|0.043922
11:01:46|0.04393
11:01:47|0.043935
11:01:48|0.043935
11:01:49|0.043951
11:01:50|0.043951
11:01:52|0.043987
11:01:53|0.043988
11:01:53|0.043995
11:01:54|0.04399
11:01:55|0.043986
11:01:56|0.044002
11:01:57|0.044002
11:01:58|0.044002
11:01:59|0.044002
11:02:00|0.04401
11:02:01|0.043994
11:02:02|0.043994
11:02:04|0.044015
11:02:05|0.044038
11:02:07|0.044053
11:02:08|0.044024
11:02:08|0.044024
11:02:10|0.044024
11:02:10|0.044024
11:02:12|0.044028
11:02:13|0.044004
11:02:14|0.044004
11:02:15|0.044016
11:02:16|0.044024
11:02:17|0.044032
11:02:18|0.044032
11:02:19|0.044049
11:02:20|0.044055
11:02:21|0.044055
11:02:22|0.044055
11:02:24|0.044012
11:02:24|0.044007
11:02:25|0.044007
11:02:26|0.043993
11:02:27|0.043996
11:02:28|0.043996
11:02:29|0.043984
11:02:30|0.043984
11:02:31|0.04399
11:02:32|0.04399
11:02:33|0.04399
11:02:35|0.043976
11:02:35|0.043953
11:02:36|0.043947
11:02:37|0.043934
11:02:38|0.043938
11:02:39|0.043938
11:02:40|0.043938
11:02:41|0.043938
11:02:42|0.043928
11:02:43|0.04393
11:02:44|0.043954
11:02:45|0.043959
11:02:46|0.043975
11:02:47|0.043962
11:02:48|0.043972
11:02:49|0.04396
11:02:50|0.043949
11:02:52|0.043964
11:02:52|0.043944
11:02:54|0.043956
11:02:54|0.043956
11:02:55|0.043963
11:02:56|0.043964
11:02:57|0.043964
11:02:59|0.043964
11:02:59|0.043958
11:03:00|0.043961
11:03:01|0.043964
11:03:02|0.043964
11:03:03|0.043952
11:03:04|0.043965
11:03:05|0.04398
11:03:06|0.043969
11:03:07|0.043963
11:03:09|0.043958
11:03:10|0.043938
11:03:12|0.043974
11:03:12|0.043974
11:03:14|0.043974
11:03:15|0.043944
11:03:16|0.043955
11:03:17|0.043966
11:03:18|0.04397
11:03:19|0.043975
11:03:20|0.043985
11:03:21|0.043999
11:03:22|0.043985
11:03:23|0.04397
11:03:24|0.043957
11:03:25|0.043957
11:03:26|0.043951
11:03:27|0.043947
11:03:28|0.043943
11:03:29|0.043935
11:03:30|0.043933
11:03:31|0.043933
11:03:32|0.04393
11:03:33|0.04393
11:03:34|0.04393
11:03:35|0.043937
11:03:36|0.043945
11:03:37|0.043953
11:03:38|0.043953
11:03:39|0.043938
11:03:40|0.043933
11:03:41|0.043925
11:03:42|0.043925
11:03:43|0.043925
11:03:44|0.043914
11:03:45|0.043914
11:03:46|0.043914
11:03:47|0.043914
11:03:48|0.043916
11:03:49|0.043916
11:03:50|0.043916
11:03:51|0.043916
11:03:52|0.043913
11:03:53|0.043913
11:03:54|0.0439
11:03:56|0.043883
11:03:57|0.043908
11:03:57|0.043916
11:03:58|0.043916
11:03:59|0.043928
11:04:01|0.043928
11:04:01|0.043912
11:04:02|0.043918
11:04:03|0.043903
11:04:04|0.043888
11:04:06|0.043888
11:04:06|0.043882
11:04:07|0.043876
11:04:08|0.043879
11:04:10|0.043861
11:04:12|0.04388
11:04:12|0.043879
11:04:13|0.043884
11:04:14|0.043862
11:04:16|0.043861
11:04:16|0.043861
11:04:18|0.043865
11:04:19|0.043858
11:04:19|0.043877
11:04:20|0.043891
11:04:21|0.043904
11:04:22|0.043898
11:04:23|0.043898
11:04:24|0.043914
11:04:25|0.043914
11:04:26|0.043895
11:04:28|0.043885
11:04:29|0.043885
11:04:30|0.043885
11:04:31|0.043885
11:04:32|0.043885
11:04:33|0.043885
11:04:34|0.043885
11:04:35|0.043885
11:04:36|0.043885
11:04:37|0.043873
11:04:39|0.04388
11:04:39|0.043903
11:04:41|0.04392
11:04:41|0.043926
11:04:42|0.043936
11:04:44|0.043936
11:04:44|0.043936
11:04:45|0.043936
11:04:46|0.043936
11:04:47|0.043919
11:04:49|0.043917
11:04:49|0.04391
11:04:50|0.04391
11:04:52|0.04391
11:04:52|0.043905
11:04:53|0.043905
11:04:54|0.043905
11:04:56|0.043905
11:04:56|0.043909
11:04:57|0.043902
11:04:58|0.043905
11:04:59|0.043905
11:05:00|0.043899
11:05:01|0.043899
11:05:03|0.043886
11:05:03|0.043886
11:05:05|0.043886
11:05:06|0.043872
11:05:06|0.043873
11:05:07|0.04386
11:05:08|0.04386
11:05:09|0.04386
11:05:10|0.043832
11:05:12|0.043839
11:05:13|0.043826
11:05:14|0.043828
11:05:15|0.04382
11:05:16|0.04379
11:05:17|0.043815
11:05:18|0.043831
11:05:20|0.043856
11:05:20|0.043856
11:05:22|0.043872
11:05:22|0.04386
11:05:23|0.04386
11:05:24|0.043849
11:05:25|0.043836
11:05:26|0.043856
11:05:27|0.04386
11:05:28|0.043829
11:05:29|0.043819
11:05:30|0.043819
11:05:32|0.043815
11:05:32|0.0438
11:05:33|0.043793
11:05:34|0.043782
11:05:36|0.043779
11:05:37|0.043755
11:05:38|0.043753
11:05:40|0.043735
11:05:40|0.043733
11:05:42|0.043729
11:05:43|0.043729
11:05:44|0.043748
11:05:44|0.04375
11:05:46|0.043748
11:05:46|0.043752
11:05:49|0.04372
11:05:49|0.043741
11:05:51|0.043745
11:05:51|0.043714
11:05:52|0.043705
11:05:53|0.043703
11:05:54|0.043699
11:05:55|0.043702
11:05:56|0.043723
11:05:57|0.043718
11:05:58|0.043703
11:05:59|0.043737
11:06:01|0.043726
11:06:02|0.043716
11:06:03|0.043734
11:06:03|0.043746
11:06:04|0.043728
11:06:05|0.043772
11:06:06|0.043772
11:06:07|0.043741
11:06:08|0.043727
11:06:09|0.043741
11:06:12|0.043709
11:06:12|0.043704
11:06:13|0.043707
11:06:15|0.043691
11:06:16|0.043684
11:06:17|0.043686
11:06:17|0.043713
11:06:19|0.043683
11:06:20|0.043699
11:06:21|0.0437
11:06:22|0.043714
11:06:23|0.043712
11:06:24|0.043744
11:06:25|0.043745
11:06:26|0.04375
11:06:27|0.043731
11:06:29|0.04379
11:06:29|0.043772
11:06:30|0.04374
11:06:31|0.04374
11:06:33|0.043745
11:06:33|0.043761
11:06:34|0.043761
11:06:35|0.043765
11:06:37|0.043788
11:06:37|0.043807
11:06:38|0.043799
11:06:40|0.043819
11:06:41|0.04382
11:06:41|0.043835
11:06:42|0.043835
11:06:43|0.043815
11:06:44|0.043815
11:06:45|0.043802
11:06:47|0.043802
11:06:47|0.043786
11:06:48|0.043807
11:06:49|0.043799
11:06:50|0.043777
11:06:51|0.043777
11:06:53|0.043764
11:06:54|0.043744
11:06:54|0.043748
11:06:56|0.043748
11:06:56|0.043748
11:06:57|0.043748
11:06:58|0.043748
11:06:59|0.043725
11:07:01|0.043724
11:07:01|0.043712
11:07:02|0.043721
11:07:03|0.043721
11:07:04|0.043746
11:07:05|0.043766
11:07:06|0.043774
11:07:07|0.043774
11:07:08|0.043734
11:07:09|0.043741
11:07:11|0.043736
11:07:12|0.043712
11:07:14|0.043712
11:07:15|0.043697
11:07:15|0.04369
11:07:16|0.04369
11:07:18|0.04369
11:07:18|0.04369
11:07:19|0.043729
11:07:20|0.043709
11:07:22|0.043709
11:07:23|0.0437
11:07:24|0.0437
11:07:25|0.0437
11:07:26|0.043729
11:07:27|0.04373
11:07:28|0.04373
11:07:29|0.04371
11:07:30|0.04371
11:07:31|0.04371
11:07:32|0.043719
11:07:33|0.043719
11:07:34|0.043706
11:07:35|0.043697
11:07:36|0.043685
11:07:37|0.043679
11:07:39|0.043679
11:07:39|0.043665
11:07:40|0.043661
11:07:41|0.043653
11:07:42|0.043632
11:07:44|0.043632
11:07:45|0.043649
11:07:46|0.043659
11:07:47|0.043659
11:07:48|0.043684
11:07:49|0.043684
11:07:50|0.043634
11:07:51|0.043652
11:07:52|0.043648
11:07:53|0.043619
11:07:54|0.043619
11:07:55|0.043611
11:07:56|0.043611
11:07:57|0.043611
11:07:58|0.043661
11:07:59|0.043611
11:08:00|0.043653
11:08:01|0.043656
11:08:02|0.043658
11:08:03|0.043626
11:08:04|0.043637
11:08:05|0.043614
11:08:06|0.043614
11:08:07|0.043605
11:08:08|0.043642
11:08:09|0.043634
11:08:10|0.043634
11:08:11|0.043642
11:08:12|0.043633
11:08:13|0.043633
11:08:14|0.043661
11:08:16|0.043668
11:08:17|0.043668
11:08:17|0.043668
11:08:19|0.043618
11:08:19|0.043617
11:08:20|0.043633
11:08:21|0.043631
11:08:23|0.043614
11:08:23|0.043605
11:08:24|0.043599
11:08:25|0.043584
11:08:27|0.043557
11:08:27|0.043562
11:08:28|0.043536
11:08:30|0.043521
11:08:31|0.043521
11:08:31|0.04351
11:08:33|0.043558
11:08:34|0.043545
11:08:34|0.043522
11:08:36|0.043538
11:08:36|0.043527
11:08:38|0.043518
11:08:38|0.043518
11:08:39|0.043501
11:08:40|0.043493
11:08:42|0.043499
11:08:42|0.043502
11:08:44|0.043541
11:08:45|0.043525
11:08:46|0.04354
11:08:46|0.043532
11:08:48|0.043532
11:08:48|0.04354
11:08:50|0.043515
11:08:50|0.043517
11:08:52|0.043517
11:08:52|0.043523
11:08:54|0.043515
11:08:55|0.043515
11:08:56|0.043544
11:08:56|0.043538
11:08:58|0.043523
11:08:59|0.043529
11:09:00|0.043518
11:09:01|0.043512
11:09:01|0.043512
11:09:04|0.043489
11:09:04|0.043492
11:09:06|0.043508
11:09:06|0.043508
11:09:07|0.043508
11:09:08|0.0435
11:09:09|0.0435
11:09:10|0.0435
11:09:11|0.043492
11:09:13|0.043467
11:09:15|0.043502
11:09:15|0.043451
11:09:16|0.043447
11:09:18|0.043443
11:09:18|0.043443
11:09:19|0.043438
11:09:21|0.04344
11:09:22|0.04344
11:09:23|0.043395
11:09:24|0.043406
11:09:25|0.043421
11:09:26|0.043422
11:09:27|0.043433
11:09:28|0.04346
11:09:29|0.043478
11:09:30|0.043467
11:09:31|0.043478
11:09:32|0.043432
11:09:33|0.043438
11:09:34|0.04343
11:09:35|0.043444
11:09:36|0.04343
11:09:37|0.04343
11:09:38|0.043441
11:09:39|0.043457
11:09:40|0.043434
11:09:41|0.043434
11:09:42|0.043416
11:09:43|0.043419
11:09:44|0.043453
11:09:45|0.043419
11:09:47|0.043403
11:09:47|0.043403
11:09:48|0.043413
11:09:50|0.043413
11:09:50|0.043393
11:09:51|0.043383
11:09:52|0.043381
11:09:53|0.043386
11:09:54|0.043398
11:09:55|0.043396
11:09:56|0.043396
11:09:57|0.043382
11:09:58|0.043381
11:09:59|0.043376
11:10:00|0.04335
11:10:01|0.043379
11:10:02|0.043366
11:10:03|0.043385
11:10:05|0.043359
11:10:05|0.043356
11:10:06|0.04338
11:10:07|0.043387
11:10:09|0.043462
11:10:09|0.043448
11:10:10|0.043458
11:10:11|0.0435
11:10:12|0.043466
11:10:13|0.043473
11:10:14|0.043472
11:10:15|0.043492
11:10:16|0.0435
11:10:17|0.043471
11:10:19|0.043463
11:10:20|0.043477
11:10:20|0.043474
11:10:22|0.043474
11:10:22|0.04344
11:10:23|0.043417
11:10:24|0.043403
11:10:26|0.043397
11:10:27|0.043397
11:10:28|0.043453
11:10:29|0.043455
11:10:30|0.043435
11:10:31|0.043435
11:10:32|0.043461
11:10:33|0.043472
11:10:34|0.043494
11:10:35|0.043516
11:10:36|0.04353
11:10:37|0.043496
11:10:38|0.043488
11:10:39|0.043479
11:10:40|0.043469
11:10:41|0.043475
11:10:42|0.04347
11:10:43|0.043439
11:10:44|0.043439
11:10:45|0.043432
11:10:46|0.043436
11:10:47|0.043423
11:10:49|0.043402
11:10:49|0.04342
11:10:50|0.043423
11:10:51|0.043423
11:10:52|0.043423
11:10:54|0.043423
11:10:54|0.043424
11:10:55|0.04342
11:10:57|0.043407
11:10:57|0.043438
11:10:59|0.043438
11:11:00|0.043454
11:11:01|0.043425
11:11:02|0.043403
11:11:03|0.043397
11:11:05|0.043399
11:11:05|0.043382
11:11:06|0.043394
11:11:07|0.043379
11:11:08|0.043353
11:11:09|0.043345
11:11:10|0.043372
11:11:11|0.043354
11:11:12|0.043354
11:11:13|0.043346
11:11:15|0.043382
11:11:16|0.043332
11:11:18|0.043332
11:11:19|0.043361
11:11:19|0.043361
11:11:21|0.043362
11:11:21|0.043351
11:11:22|0.043319
11:11:24|0.043314
11:11:25|0.043332
11:11:26|0.043329
11:11:27|0.043337
11:11:28|0.043319
11:11:29|0.043319
11:11:30|0.0433
11:11:31|0.0433
11:11:31|0.0433
11:11:33|0.043296
11:11:34|0.043297
11:11:35|0.043297
11:11:36|0.043297
11:11:37|0.043315
11:11:38|0.043318
11:11:39|0.043309
11:11:39|0.043297
11:11:41|0.043283
11:11:41|0.043297
11:11:43|0.043277
11:11:44|0.043265
11:11:44|0.043265
11:11:46|0.043265
11:11:47|0.043255
11:11:48|0.043238
11:11:48|0.043235
11:11:49|0.043225
11:11:51|0.043246
11:11:52|0.043245
11:11:53|0.043268
11:11:54|0.043251
11:11:55|0.043236
11:11:56|0.043236
11:11:57|0.043232
11:11:58|0.043241
11:11:59|0.043248
11:12:00|0.04325
11:12:01|0.043266
11:12:02|0.043264
11:12:03|0.043272
11:12:04|0.043287
11:12:05|0.043306
11:12:06|0.043317
11:12:07|0.043328
11:12:08|0.043344
11:12:10|0.043373
11:12:10|0.04337
11:12:11|0.043358
11:12:12|0.043358
11:12:13|0.04341
11:12:14|0.04341
11:12:16|0.043448
11:12:18|0.043433
11:12:18|0.043423
11:12:20|0.043433
11:12:21|0.043421
11:12:22|0.043421
11:12:23|0.043449
11:12:24|0.043421
11:12:25|0.043478
11:12:26|0.043494
11:12:27|0.043481
11:12:28|0.043489
11:12:29|0.043489
11:12:30|0.043481
11:12:31|0.043481
11:12:33|0.04345
11:12:34|0.043416
11:12:35|0.043439
11:12:36|0.043447
11:12:37|0.043447
11:12:38|0.043447
11:12:40|0.043465
11:12:41|0.04344
11:12:41|0.043465
11:12:42|0.043465
11:12:44|0.043469
11:12:44|0.043486
11:12:45|0.043497
11:12:46|0.043478
11:12:47|0.043472
11:12:48|0.043472
11:12:49|0.043472
11:12:50|0.043477
11:12:51|0.043477
11:12:53|0.043477
11:12:53|0.043477
11:12:54|0.043492
11:12:55|0.043518
11:12:56|0.043518
11:12:57|0.043524
11:12:58|0.043529
11:13:00|0.043514
11:13:01|0.043521
11:13:02|0.043538
11:13:04|0.043569
11:13:04|0.043569
11:13:05|0.043572
11:13:07|0.043559
11:13:07|0.043538
11:13:08|0.043538
11:13:10|0.043515
11:13:10|0.043496
11:13:12|0.043471
11:13:13|0.043473
11:13:14|0.043459
11:13:14|0.043428
11:13:16|0.043428
11:13:18|0.043402
11:13:18|0.043422
11:13:19|0.043435
11:13:20|0.043436
11:13:22|0.043445
11:13:23|0.043445
11:13:24|0.043461
11:13:24|0.043461
11:13:26|0.043461
11:13:27|0.043462
11:13:28|0.043454
11:13:29|0.043454
11:13:30|0.043473
11:13:31|0.043493
11:13:32|0.043476
11:13:33|0.043515
11:13:34|0.043492
11:13:35|0.0435
11:13:36|0.043494
11:13:37|0.043488
11:13:39|0.043488
11:13:39|0.043465
11:13:40|0.043477
11:13:41|0.043477
11:13:43|0.043461
11:13:43|0.043426
11:13:44|0.043419
11:13:45|0.043415
11:13:46|0.043402
11:13:47|0.043421
11:13:48|0.0434
11:13:49|0.043387
11:13:50|0.04337
11:13:51|0.043377
11:13:52|0.043368
11:13:53|0.04336
11:13:54|0.043383
11:13:55|0.043353
11:13:56|0.043372
11:13:58|0.043372
11:13:58|0.043372
11:13:59|0.043365
11:14:00|0.043376
11:14:02|0.043376
11:14:02|0.043378
11:14:03|0.043362
11:14:05|0.043363
11:14:06|0.043383
11:14:07|0.043391
11:14:07|0.043391
11:14:08|0.043388
11:14:09|0.043405
11:14:11|0.043405
11:14:11|0.04336
11:14:12|0.043356
11:14:14|0.043356
11:14:15|0.043339
11:14:16|0.043324
11:14:16|0.043324
11:14:18|0.04334
11:14:19|0.043334
11:14:20|0.043334
11:14:22|0.043295
11:14:23|0.043292
11:14:24|0.043287
11:14:25|0.043287
11:14:26|0.043277
11:14:26|0.043327
11:14:28|0.043353
11:14:29|0.043384
11:14:30|0.043362
11:14:31|0.043339
11:14:32|0.04332
11:14:33|0.043334
11:14:34|0.043352
11:14:35|0.043352
11:14:36|0.043358
11:14:37|0.043356
11:14:38|0.043335
11:14:39|0.043335
11:14:40|0.043372
11:14:42|0.043366
11:14:42|0.04338
11:14:43|0.043399
11:14:45|0.043405
11:14:45|0.043393
11:14:46|0.043373
11:14:48|0.043342
11:14:48|0.043415
11:14:49|0.043406
11:14:51|0.043426
11:14:51|0.043414
11:14:52|0.043463
11:14:54|0.043466
11:14:55|0.04348
11:14:56|0.043459
11:14:57|0.043441
11:14:58|0.043438
11:14:59|0.043453
11:15:00|0.043454
11:15:01|0.043448
11:15:02|0.043426
11:15:03|0.043426
11:15:04|0.043416
11:15:05|0.043462
11:15:06|0.043464
11:15:07|0.043465
11:15:08|0.043477
11:15:09|0.04348
11:15:10|0.043477
11:15:11|0.043509
11:15:12|0.043468
11:15:13|0.043448
11:15:14|0.04347
11:15:15|0.043447
11:15:16|0.043447
11:15:17|0.043448
11:15:18|0.043447
11:15:19|0.043494
11:15:20|0.043528
11:15:22|0.043477
11:15:24|0.04358
11:15:25|0.043585
11:15:26|0.043585
11:15:26|0.043637
11:15:28|0.04358
11:15:28|0.043637
11:15:29|0.043642
11:15:31|0.043657
11:15:31|0.043713
11:15:33|0.043654
11:15:34|0.043671
11:15:34|0.043673
11:15:36|0.043641
11:15:37|0.043634
11:15:38|0.043634
11:15:38|0.043605
11:15:39|0.043609
11:15:41|0.043587
11:15:42|0.04359
11:15:43|0.043565
11:15:44|0.043582
11:15:45|0.043554
11:15:46|0.043564
11:15:47|0.04359
11:15:47|0.043591
11:15:48|0.043591
11:15:49|0.043603
11:15:50|0.043604
11:15:51|0.043586
11:15:52|0.04359
11:15:54|0.04359
11:15:54|0.043571
11:15:56|0.043581
11:15:56|0.043605
11:15:57|0.043616
11:15:59|0.043621
11:15:59|0.043608
11:16:00|0.043631
11:16:02|0.04365
11:16:04|0.043663
11:16:04|0.043647
11:16:05|0.043616
11:16:06|0.043607
11:16:07|0.043607
11:16:08|0.043566
11:16:10|0.043569
11:16:10|0.043583
11:16:11|0.043611
11:16:12|0.043611
11:16:13|0.043583
11:16:14|0.043576
11:16:16|0.043601
11:16:17|0.043615
11:16:17|0.043649
11:16:18|0.043657
11:16:19|0.043647
11:16:21|0.043626
11:16:22|0.043652
11:16:23|0.043666
11:16:24|0.04362
11:16:25|0.04362
11:16:27|0.043659
11:16:27|0.043657
11:16:28|0.043657
11:16:29|0.043616
11:16:30|0.043611
11:16:31|0.043611
11:16:32|0.043581
11:16:33|0.043585
11:16:35|0.043566
11:16:36|0.043576
11:16:36|0.043559
11:16:38|0.043532
11:16:38|0.043527
11:16:39|0.043528
11:16:40|0.043507
11:16:41|0.043487
11:16:43|0.043482
11:16:44|0.043482
11:16:45|0.043488
11:16:46|0.043564
11:16:47|0.043543
11:16:48|0.043543
11:16:49|0.043543
11:16:50|0.043516
11:16:51|0.043545
11:16:52|0.043566
11:16:53|0.04358
11:16:54|0.04358
11:16:55|0.043569
11:16:56|0.043552
11:16:57|0.043552
11:16:58|0.043549
11:16:59|0.043539
11:17:00|0.043536
11:17:01|0.043523
11:17:02|0.043563
11:17:03|0.043584
11:17:04|0.043554
11:17:05|0.043531
11:17:06|0.043513
11:17:07|0.043509
11:17:08|0.043497
11:17:09|0.043509
11:17:10|0.04348
11:17:11|0.043466
11:17:12|0.043451
11:17:13|0.043438
11:17:14|0.043444
11:17:15|0.043439
11:17:16|0.043423
11:17:17|0.043409
11:17:18|0.043397
11:17:19|0.043405
11:17:21|0.043413
11:17:22|0.043413
11:17:23|0.043381
11:17:24|0.043402
11:17:25|0.04338
11:17:26|0.043386
11:17:28|0.043412
11:17:28|0.043434
11:17:29|0.043443
11:17:30|0.043435
11:17:31|0.043435
11:17:32|0.043435
11:17:33|0.043416
11:17:34|0.043401
11:17:36|0.043409
11:17:36|0.043397
11:17:37|0.043397
11:17:39|0.043414
11:17:39|0.043391
11:17:41|0.043388
11:17:41|0.0434
11:17:43|0.043398
11:17:44|0.04339
11:17:45|0.0434
11:17:46|0.043371
11:17:47|0.043352
11:17:48|0.043358
11:17:49|0.043358
11:17:50|0.043385
11:17:51|0.043398
11:17:52|0.043381
11:17:53|0.043381
11:17:54|0.043381
11:17:55|0.043381
11:17:56|0.043388
11:17:57|0.043402
11:17:58|0.043402
11:17:59|0.043402
11:18:00|0.043377
11:18:01|0.043377
11:18:02|0.043358
11:18:03|0.043346
11:18:04|0.043364
11:18:05|0.043344
11:18:06|0.043344
11:18:07|0.043344
11:18:08|0.043344
11:18:09|0.043315
11:18:10|0.0433
11:18:11|0.043302
11:18:12|0.04328
11:18:13|0.043266
11:18:14|0.04326
11:18:15|0.043253
11:18:16|0.043269
11:18:17|0.043271
11:18:18|0.043271
11:18:19|0.043283
11:18:20|0.043311
11:18:22|0.043318
11:18:23|0.043333
11:18:25|0.043315
11:18:26|0.043315
11:18:26|0.043293
11:18:27|0.043292
11:18:29|0.043275
11:18:29|0.043275
11:18:31|0.043275
11:18:32|0.043283
11:18:33|0.043292
11:18:34|0.043282
11:18:35|0.043288
11:18:36|0.043288
11:18:37|0.043271
11:18:38|0.043271
11:18:39|0.043311
11:18:40|0.043305
11:18:42|0.043305
11:18:42|0.04334
11:18:43|0.043331
11:18:44|0.043333
11:18:45|0.043338
11:18:46|0.04334
11:18:47|0.04334
11:18:48|0.043335
11:18:50|0.043356
11:18:51|0.043359
11:18:51|0.043341
11:18:53|0.043335
11:18:54|0.04332
11:18:54|0.043325
11:18:56|0.043329
11:18:56|0.043341
11:18:58|0.04336
11:18:58|0.043357
11:18:59|0.043366
11:19:00|0.043356
11:19:01|0.043387
11:19:02|0.0434
11:19:04|0.043386
11:19:04|0.043381
11:19:05|0.043416
11:19:06|0.043441
11:19:07|0.043455
11:19:09|0.043436
11:19:09|0.043436
11:19:10|0.043423
11:19:12|0.043413
11:19:12|0.043434
11:19:14|0.043424
11:19:14|0.043453
11:19:15|0.043462
11:19:16|0.043451
11:19:17|0.043451
11:19:19|0.04349
11:19:20|0.04349
11:19:21|0.043451
11:19:22|0.043474
11:19:23|0.043407
11:19:24|0.043425
11:19:26|0.043387
11:19:27|0.043406
11:19:27|0.04341
11:19:28|0.043416
11:19:29|0.043407
11:19:30|0.043419
11:19:31|0.043407
11:19:33|0.043386
11:19:33|0.043351
11:19:34|0.043362
11:19:36|0.04338
11:19:37|0.043399
11:19:38|0.043412
11:19:39|0.043403
11:19:40|0.043395
11:19:41|0.043407
11:19:42|0.043407
11:19:43|0.043407
11:19:44|0.043399
11:19:45|0.043408
11:19:46|0.04342
11:19:47|0.04342
11:19:48|0.043396
11:19:49|0.043396
11:19:50|0.043396
11:19:51|0.043392
11:19:52|0.043385
11:19:53|0.043366
11:19:54|0.043366
11:19:55|0.043349
11:19:56|0.043362
11:19:57|0.043336
11:19:58|0.043323
11:19:59|0.043323
11:20:00|0.043326
11:20:01|0.04332
11:20:02|0.043311
11:20:03|0.043313
11:20:04|0.043291
11:20:05|0.043288
11:20:06|0.043288
11:20:07|0.043303
11:20:08|0.043303
11:20:09|0.043277
11:20:10|0.043269
11:20:11|0.043269
11:20:12|0.043281
11:20:13|0.043302
11:20:14|0.043294
11:20:15|0.043313
11:20:16|0.043306
11:20:17|0.043353
11:20:18|0.043353
11:20:19|0.043366
11:20:20|0.043349
11:20:21|0.043349
11:20:22|0.043361
11:20:23|0.043385
11:20:24|0.043387
11:20:26|0.043381
11:20:27|0.043377
11:20:28|0.043432
11:20:29|0.043439
11:20:30|0.043439
11:20:32|0.043439
11:20:33|0.043459
11:20:33|0.043435
11:20:35|0.043433
11:20:36|0.043436
11:20:37|0.043433
11:20:37|0.043436
11:20:39|0.043397
11:20:39|0.043436
11:20:40|0.043391
11:20:42|0.043391
11:20:43|0.043375
11:20:44|0.043397
11:20:45|0.043397
11:20:46|0.043391
11:20:47|0.043387
11:20:48|0.043388
11:20:49|0.043388
11:20:50|0.043388
11:20:51|0.043409
11:20:52|0.043395
11:20:53|0.043395
11:20:54|0.04337
11:20:55|0.04338
11:20:56|0.043388
11:20:57|0.043359
11:20:58|0.043362
11:20:59|0.043362
11:21:00|0.043351
11:21:01|0.04333
11:21:02|0.043348
11:21:03|0.043308
11:21:04|0.043305
11:21:05|0.043305
11:21:06|0.043285
11:21:07|0.043295
11:21:08|0.043295
11:21:09|0.043271
11:21:10|0.043255
11:21:11|0.04325
11:21:12|0.04326
11:21:13|0.043264
11:21:15|0.043258
11:21:15|0.043258
11:21:17|0.043269
11:21:17|0.043279
11:21:20|0.043295
11:21:20|0.043297
11:21:21|0.043297
11:21:22|0.043269
11:21:23|0.043288
11:21:24|0.043319
11:21:26|0.043298
11:21:27|0.04329
11:21:28|0.043301
11:21:29|0.043301
11:21:30|0.043272
11:21:31|0.043265
11:21:33|0.043249
11:21:33|0.043283
11:21:35|0.04329
11:21:35|0.043311
11:21:37|0.043311
11:21:37|0.043329
11:21:39|0.043319
11:21:39|0.043343
11:21:41|0.043343
11:21:42|0.043365
11:21:42|0.043365
11:21:43|0.043337
11:21:45|0.043324
11:21:46|0.043327
11:21:47|0.043332
11:21:48|0.043327
11:21:49|0.043327
11:21:50|0.043324
11:21:51|0.043319
11:21:52|0.043317
11:21:53|0.043296
11:21:55|0.043311
11:21:55|0.043316
11:21:57|0.043337
11:21:57|0.04334
11:21:59|0.04334
11:21:59|0.043319
11:22:00|0.04332
11:22:01|0.043316
11:22:02|0.04333
11:22:03|0.043295
11:22:04|0.043272
11:22:05|0.043281
11:22:06|0.043277
11:22:07|0.043271
11:22:08|0.043271
11:22:09|0.043271
11:22:10|0.043268
11:22:11|0.043245
11:22:13|0.043245
11:22:13|0.043245
11:22:15|0.043251
11:22:15|0.043267
11:22:16|0.043267
11:22:17|0.043238
11:22:18|0.043242
11:22:19|0.043235
11:22:20|0.043225
11:22:21|0.04321
11:22:23|0.043195
11:22:24|0.043201
11:22:24|0.043183
11:22:26|0.043231
11:22:28|0.043223
11:22:29|0.043204
11:22:30|0.043201
11:22:31|0.043201
11:22:31|0.043214
11:22:33|0.043223
11:22:34|0.043219
11:22:35|0.043201
11:22:36|0.043197
11:22:37|0.043203
11:22:38|0.043205
11:22:38|0.043195
11:22:40|0.043197
11:22:41|0.0432
11:22:42|0.0432
11:22:42|0.043196
11:22:43|0.043197
11:22:45|0.043181
11:22:46|0.043168
11:22:47|0.043161
11:22:48|0.043178
11:22:49|0.043193
11:22:50|0.043193
11:22:51|0.043193
11:22:52|0.043159
11:22:53|0.043156
11:22:54|0.043145
11:22:55|0.043145
11:22:56|0.043169
11:22:58|0.043133
11:22:58|0.043145
11:22:59|0.043148
11:23:00|0.043148
11:23:01|0.043136
11:23:02|0.04315
11:23:04|0.04315
11:23:04|0.043115
11:23:06|0.043124
11:23:06|0.043127
11:23:07|0.043109
11:23:08|0.043098
11:23:09|0.043085
11:23:10|0.043085
11:23:11|0.043077
11:23:13|0.043094
11:23:13|0.043112
11:23:15|0.043122
11:23:15|0.043101
11:23:17|0.04309
11:23:17|0.043101
11:23:19|0.043097
11:23:20|0.043108
11:23:20|0.043108
11:23:21|0.043115
11:23:22|0.043112
11:23:23|0.043115
11:23:24|0.043077
11:23:26|0.043073
11:23:26|0.043073
11:23:28|0.043097
11:23:29|0.043093
11:23:30|0.043097
11:23:30|0.04307
11:23:32|0.043071
11:23:33|0.043059
11:23:33|0.043096
11:23:35|0.043083
11:23:36|0.043121
11:23:37|0.043098
11:23:38|0.043086
11:23:39|0.043121
11:23:40|0.043056
11:23:41|0.04305
11:23:42|0.043062
11:23:43|0.04305
11:23:44|0.043065
11:23:45|0.043065
11:23:46|0.043042
11:23:48|0.043049
11:23:49|0.04305
11:23:49|0.043048
11:23:50|0.043028
11:23:52|0.043028
11:23:52|0.04304
11:23:53|0.043034
11:23:54|0.043036
11:23:56|0.04304
11:23:57|0.043042
11:23:58|0.043042
11:23:59|0.043065
11:24:00|0.043087
11:24:01|0.043075
11:24:02|0.043046
11:24:03|0.043052
11:24:04|0.043036
11:24:05|0.043062
11:24:06|0.043039
11:24:07|0.043026
11:24:08|0.043029
11:24:09|0.043023
11:24:10|0.043029
11:24:11|0.043014
11:24:12|0.043018
11:24:13|0.042991
11:24:14|0.042987
11:24:15|0.042994
11:24:16|0.042994
11:24:17|0.043
11:24:18|0.042997
11:24:19|0.043024
11:24:20|0.043023
11:24:21|0.042993
11:24:22|0.042981
11:24:23|0.042992
11:24:24|0.042988
11:24:25|0.04299
11:24:26|0.042984
11:24:27|0.042986
11:24:29|0.042951
11:24:30|0.042971
11:24:31|0.042926
11:24:32|0.04294
11:24:33|0.042928
11:24:34|0.042931
11:24:35|0.042948
11:24:36|0.042952
11:24:37|0.042975
11:24:38|0.042984
11:24:39|0.042989
11:24:40|0.043014
11:24:41|0.043026
11:24:42|0.043026
11:24:43|0.043051
11:24:44|0.043056
11:24:45|0.04306
11:24:47|0.04306
11:24:47|0.043039
11:24:48|0.043031
11:24:49|0.043016
11:24:50|0.043008
11:24:51|0.043001
11:24:52|0.04296
11:24:53|0.04296
11:24:54|0.042948
11:24:55|0.042963
11:24:57|0.042957
11:24:57|0.042943
11:24:58|0.042943
11:24:59|0.042941
11:25:01|0.042958
11:25:01|0.042931
11:25:02|0.04295
11:25:03|0.04294
11:25:04|0.042947
11:25:05|0.042929
11:25:06|0.042954
11:25:07|0.042959
11:25:08|0.042948
11:25:09|0.042926
11:25:11|0.04294
11:25:11|0.042965
11:25:13|0.042958
11:25:14|0.042989
11:25:15|0.042969
11:25:15|0.042965
11:25:16|0.042932
11:25:18|0.042915
11:25:19|0.042916
11:25:20|0.042927
11:25:20|0.042937
11:25:21|0.042923
11:25:23|0.042911
11:25:24|0.042916
11:25:25|0.042894
11:25:25|0.042905
11:25:26|0.04289
11:25:28|0.04289
11:25:29|0.042888
11:25:31|0.042904
11:25:31|0.042917
11:25:32|0.04295
11:25:34|0.042957
11:25:34|0.042957
11:25:36|0.042983
11:25:36|0.043
11:25:37|0.043024
11:25:38|0.043024
11:25:40|0.043037
11:25:40|0.043048
11:25:42|0.043045
11:25:43|0.043063
11:25:44|0.043063
11:25:45|0.043065
11:25:46|0.043086
11:25:47|0.043086
11:25:48|0.043103
11:25:49|0.043078
11:25:50|0.043063
11:25:51|0.043063
11:25:52|0.043044
11:25:53|0.043016
11:25:54|0.043024
11:25:55|0.043024
11:25:56|0.043034
11:25:57|0.043067
11:25:58|0.043097
11:25:59|0.043082
11:26:00|0.043078
11:26:01|0.043078
11:26:03|0.04309
11:26:04|0.043139
11:26:04|0.043106
11:26:05|0.043123
11:26:06|0.043152
11:26:07|0.043151
11:26:08|0.043152
11:26:09|0.043184
11:26:10|0.043189
11:26:11|0.043189
11:26:12|0.043214
11:26:13|0.043237
11:26:14|0.043237
11:26:15|0.043201
11:26:16|0.04318
11:26:17|0.043236
11:26:18|0.043207
11:26:19|0.043207
11:26:20|0.04321
11:26:21|0.043202
11:26:22|0.04319
11:26:23|0.043231
11:26:24|0.043242
11:26:25|0.043237
11:26:26|0.043237
11:26:27|0.043237
11:26:28|0.043236
11:26:29|0.043236
11:26:31|0.043236
11:26:33|0.043244
11:26:34|0.043223
11:26:34|0.043206
11:26:35|0.043219
11:26:37|0.043213
11:26:38|0.043216
11:26:39|0.043208
11:26:39|0.043202
11:26:41|0.043175
11:26:42|0.043196
11:26:42|0.04319
11:26:44|0.043173
11:26:45|0.043136
11:26:46|0.043148
11:26:47|0.04315
11:26:48|0.04315
11:26:49|0.043154
11:26:50|0.043143
11:26:51|0.043134
11:26:52|0.043146
11:26:53|0.043172
11:26:54|0.043165
11:26:55|0.043152
11:26:56|0.04315
11:26:57|0.043142
11:26:58|0.043124
11:26:59|0.043119
11:27:00|0.043155
11:27:01|0.043174
11:27:02|0.043159
11:27:03|0.043175
11:27:04|0.043193
11:27:05|0.043213
11:27:07|0.043213
11:27:07|0.043193
11:27:08|0.04318
11:27:09|0.04319
11:27:10|0.043173
11:27:11|0.043173
11:27:13|0.043176
11:27:13|0.043174
11:27:14|0.043169
11:27:15|0.043212
11:27:16|0.043197
11:27:17|0.043235
11:27:18|0.043212
11:27:19|0.043211
11:27:20|0.043205
11:27:21|0.043234
11:27:23|0.043242
11:27:23|0.043239
11:27:24|0.043255
11:27:26|0.043232
11:27:26|0.043234
11:27:28|0.043223
11:27:28|0.043198
11:27:29|0.043208
11:27:30|0.043208
11:27:33|0.043169
11:27:34|0.043175
11:27:34|0.043159
11:27:35|0.04315
11:27:36|0.043142
11:27:37|0.043123
11:27:39|0.043129
11:27:39|0.043112
11:27:41|0.043115
11:27:41|0.043126
11:27:43|0.043134
11:27:43|0.043152
11:27:44|0.043167
11:27:45|0.043187
11:27:46|0.0432
11:27:48|0.043202
11:27:49|0.043219
11:27:50|0.043202
11:27:51|0.043202
11:27:51|0.043201
11:27:52|0.043202
11:27:53|0.043212
11:27:55|0.043216
11:27:55|0.043216
11:27:57|0.043202
11:27:57|0.043222
11:27:59|0.043203
11:28:00|0.043224
11:28:01|0.043237
11:28:02|0.043231
11:28:03|0.043236
11:28:04|0.043249
11:28:06|0.043249
11:28:06|0.043221
11:28:07|0.04322
11:28:08|0.04322
11:28:10|0.043242
11:28:11|0.043259
11:28:11|0.04324
11:28:12|0.04326
11:28:13|0.04326
11:28:14|0.043247
11:28:15|0.043261
11:28:16|0.043269
11:28:17|0.043269
11:28:18|0.04327
11:28:19|0.043272
11:28:20|0.043272
11:28:21|0.043271
11:28:22|0.043264
11:28:23|0.043245
11:28:24|0.043226
11:28:25|0.043221
11:28:26|0.043221
11:28:28|0.043256
11:28:28|0.043256
11:28:29|0.04325
11:28:30|0.043229
11:28:32|0.043242
11:28:34|0.043227
11:28:35|0.043208
11:28:35|0.043195
11:28:37|0.043185
11:28:38|0.04318
11:28:39|0.043167
11:28:40|0.043159
11:28:41|0.043142
11:28:43|0.043125
11:28:44|0.043111
11:28:45|0.043113
11:28:46|0.043117
11:28:47|0.043108
11:28:48|0.043124
11:28:49|0.043124
11:28:50|0.043121
11:28:51|0.043138
11:28:51|0.043135
11:28:53|0.043149
11:28:53|0.043149
11:28:55|0.043152
11:28:56|0.043153
11:28:57|0.043146
11:28:58|0.04315
11:28:59|0.043142
11:29:00|0.043132
11:29:01|0.04313
11:29:02|0.043124
11:29:04|0.043118
11:29:04|0.043124
11:29:05|0.043146
11:29:07|0.043173
11:29:08|0.043171
11:29:08|0.043185
11:29:09|0.043198
11:29:11|0.043165
11:29:11|0.043157
11:29:12|0.043136
11:29:13|0.043174
11:29:15|0.04312
11:29:15|0.043127
11:29:16|0.043122
11:29:17|0.04314
11:29:18|0.043138
11:29:19|0.04314
11:29:20|0.043116
11:29:21|0.04312
11:29:22|0.043111
11:29:24|0.043116
11:29:24|0.043115
11:29:25|0.043108
11:29:26|0.043128
11:29:27|0.043117
11:29:28|0.043106
11:29:29|0.043103
11:29:30|0.0431
11:29:31|0.043084
11:29:33|0.04312
11:29:35|0.043114
11:29:36|0.043103
11:29:37|0.043097
11:29:38|0.043102
11:29:39|0.043081
11:29:40|0.043086
11:29:42|0.043096
11:29:42|0.043095
11:29:44|0.043092
11:29:45|0.043095
11:29:46|0.043104
11:29:46|0.043089
11:29:47|0.043082
11:29:49|0.043067
11:29:50|0.043071
11:29:50|0.043061
11:29:51|0.04309
11:29:52|0.04307
11:29:53|0.04307
11:29:54|0.04307
11:29:55|0.043061
11:29:57|0.043079
11:29:58|0.043079
11:29:59|0.04307
11:30:00|0.043064
11:30:00|0.043061
11:30:02|0.043053
11:30:02|0.04307
11:30:03|0.04307
11:30:04|0.043124
11:30:05|0.043129
11:30:06|0.043122
11:30:08|0.043138
11:30:08|0.043122
11:30:09|0.043155
11:30:10|0.04318
11:30:11|0.043181
11:30:12|0.0432
11:30:13|0.043219
11:30:14|0.043219
11:30:15|0.0432
11:30:16|0.043212
11:30:17|0.043213
11:30:19|0.043202
11:30:19|0.04323
11:30:20|0.04324
11:30:21|0.043241
11:30:22|0.043257
11:30:24|0.043257
11:30:24|0.04327
11:30:26|0.043275
11:30:26|0.043261
11:30:28|0.043238
11:30:29|0.043208
11:30:29|0.043197
11:30:30|0.043196
11:30:31|0.043221
11:30:33|0.0432
11:30:33|0.0432
11:30:35|0.0432
11:30:36|0.0432
11:30:37|0.043206
11:30:38|0.043216
11:30:39|0.043246
11:30:40|0.043266
11:30:42|0.043274
11:30:43|0.043277
11:30:44|0.043288
11:30:45|0.043296
11:30:47|0.043303
11:30:47|0.043305
11:30:48|0.043308
11:30:49|0.043318
11:30:50|0.043333
11:30:51|0.043336
11:30:52|0.043328
11:30:53|0.043328
11:30:54|0.04334
11:30:55|0.043336
11:30:56|0.043336
11:30:57|0.043322
11:30:59|0.043313
11:30:59|0.043329
11:31:00|0.043353
11:31:02|0.043387
11:31:02|0.043374
11:31:03|0.043391
11:31:04|0.043402
11:31:05|0.043424
11:31:06|0.043433
11:31:07|0.043443
11:31:08|0.043432
11:31:09|0.043469
11:31:10|0.043456
11:31:11|0.043491
11:31:12|0.043495
11:31:13|0.043501
11:31:14|0.0435
11:31:15|0.043467
11:31:16|0.043491
11:31:18|0.043513
11:31:18|0.043491
11:31:19|0.043515
11:31:20|0.043529
11:31:21|0.043524
11:31:22|0.043587
11:31:23|0.043587
11:31:24|0.043571
11:31:25|0.043567
11:31:26|0.043537
11:31:27|0.043549
11:31:29|0.04355
11:31:29|0.043537
11:31:30|0.043521
11:31:31|0.043535
11:31:32|0.043535
11:31:33|0.043538
11:31:35|0.043511
11:31:35|0.043538
11:31:36|0.043502
11:31:38|0.043509
11:31:38|0.043462
11:31:39|0.043478
11:31:40|0.043463
11:31:42|0.043437
11:31:43|0.043429
11:31:44|0.043438
11:31:46|0.043444
11:31:47|0.043453
11:31:48|0.043456
11:31:49|0.043473
11:31:50|0.043494
11:31:51|0.043505
11:31:52|0.043544
11:31:53|0.043544
11:31:54|0.043539
11:31:55|0.043551
11:31:56|0.043543
11:31:57|0.04356
11:31:58|0.043561
11:31:59|0.043573
11:32:00|0.043589
11:32:01|0.0436
11:32:02|0.043585
11:32:03|0.043556
11:32:04|0.043552
11:32:05|0.043561
11:32:06|0.043526
11:32:07|0.04352
11:32:08|0.043533
11:32:09|0.043512
11:32:10|0.043522
11:32:11|0.043522
11:32:12|0.043535
11:32:13|0.043535
11:32:15|0.043512
11:32:15|0.043524
11:32:16|0.043556
11:32:17|0.04354
11:32:18|0.043542
11:32:19|0.043556
11:32:20|0.043572
11:32:21|0.043578
11:32:22|0.043578
11:32:24|0.043543
11:32:24|0.043528
11:32:25|0.0435
11:32:26|0.043512
11:32:27|0.04354
11:32:28|0.043547
11:32:30|0.043561
11:32:30|0.043575
11:32:32|0.043575
11:32:32|0.043588
11:32:33|0.043631
11:32:34|0.043631
11:32:35|0.043618
11:32:37|0.043622
11:32:38|0.043615
11:32:39|0.04363
11:32:41|0.043656
11:32:41|0.043632
11:32:42|0.04363
11:32:44|0.04366
11:32:45|0.043672
11:32:47|0.043707
11:32:48|0.043676
11:32:48|0.043687
11:32:50|0.043647
11:32:50|0.04366
11:32:51|0.04368
11:32:53|0.04367
11:32:53|0.043681
11:32:54|0.043702
11:32:55|0.043702
11:32:56|0.043696
11:32:57|0.043696
11:32:58|0.043696
11:33:00|0.0437
11:33:01|0.043688
11:33:01|0.043671
11:33:02|0.04367
11:33:03|0.043656
11:33:04|0.0437
11:33:05|0.0437
11:33:06|0.043654
11:33:07|0.043646
11:33:09|0.043657
11:33:09|0.043637
11:33:10|0.043625
11:33:11|0.043631
11:33:12|0.04366
11:33:13|0.043651
11:33:14|0.043667
11:33:16|0.043688
11:33:16|0.043691
11:33:17|0.043689
11:33:18|0.043667
11:33:19|0.04366
11:33:20|0.04366
11:33:21|0.04365
11:33:22|0.043657
11:33:23|0.043672
11:33:25|0.04365
11:33:25|0.043648
11:33:26|0.043638
11:33:27|0.043632
11:33:28|0.043632
11:33:30|0.043632
11:33:30|0.04362
11:33:31|0.043619
11:33:33|0.043628
11:33:33|0.043649
11:33:34|0.043662
11:33:35|0.043649
11:33:37|0.043655
11:33:39|0.043641
11:33:39|0.043641
11:33:41|0.043635
11:33:42|0.043628
11:33:43|0.043629
11:33:44|0.04364
11:33:45|0.043644
11:33:46|0.04366
11:33:47|0.043656
11:33:48|0.043656
11:33:49|0.043623
11:33:50|0.043618
11:33:51|0.043605
11:33:52|0.043602
11:33:54|0.043601
11:33:56|0.043597
11:33:56|0.043605
11:33:58|0.043592
11:33:59|0.043592
11:33:59|0.043604
11:34:01|0.043586
11:34:01|0.043585
11:34:03|0.04357
11:34:04|0.043573
11:34:05|0.043584
11:34:05|0.043584
11:34:07|0.043578
11:34:07|0.043577
11:34:09|0.043584
11:34:09|0.04356
11:34:11|0.04356
11:34:12|0.043583
11:34:12|0.043602
11:34:13|0.043602
11:34:15|0.043602
11:34:16|0.043614
11:34:17|0.043617
11:34:17|0.043596
11:34:18|0.043582
11:34:20|0.043571
11:34:21|0.043571
11:34:22|0.043606
11:34:23|0.043585
11:34:24|0.043593
11:34:25|0.043593
11:34:26|0.043625
11:34:27|0.04362
11:34:28|0.04361
11:34:29|0.043626
11:34:30|0.043627
11:34:32|0.043627
11:34:32|0.043643
11:34:33|0.04365
11:34:35|0.043653
11:34:35|0.043662
11:34:36|0.043657
11:34:38|0.043657
11:34:39|0.043657
11:34:40|0.043641
11:34:40|0.043633
11:34:42|0.043638
11:34:43|0.043638
11:34:44|0.04367
11:34:45|0.043669
11:34:46|0.043676
11:34:47|0.043676
11:34:49|0.0437
11:34:49|0.043714
11:34:50|0.043713
11:34:51|0.043738
11:34:53|0.043756
11:34:53|0.043756
11:34:54|0.043756
11:34:55|0.043756
11:34:56|0.043768
11:34:57|0.043772
11:34:59|0.043813
11:35:00|0.043804
11:35:01|0.043818
11:35:01|0.043819
11:35:03|0.043809
11:35:03|0.043868
11:35:04|0.043859
11:35:06|0.043856
11:35:06|0.043889
11:35:07|0.043902
11:35:08|0.043881
11:35:09|0.043881
11:35:10|0.043923
11:35:12|0.043927
11:35:12|0.043908
11:35:13|0.043908
11:35:14|0.043924
11:35:15|0.043924
11:35:16|0.043889
11:35:17|0.043871
11:35:18|0.043871
11:35:19|0.043872
11:35:20|0.04389
11:35:21|0.04389
11:35:22|0.043905
11:35:24|0.043915
11:35:24|0.043898
11:35:25|0.043898
11:35:26|0.0439
11:35:28|0.04389
11:35:29|0.043892
11:35:29|0.043896
11:35:30|0.043892
11:35:31|0.0439
11:35:32|0.043921
11:35:34|0.04396
11:35:34|0.043921
11:35:35|0.043912
11:35:37|0.043912
11:35:37|0.043891
11:35:40|0.043876
11:35:41|0.043888
11:35:42|0.043876
11:35:43|0.043873
11:35:44|0.043873
11:35:45|0.043869
11:35:46|0.043844
11:35:48|0.043852
11:35:49|0.043828
11:35:50|0.043813
11:35:51|0.043801
11:35:52|0.043789
11:35:53|0.043819
11:35:54|0.043819
11:35:55|0.043836
11:35:56|0.043808
11:35:57|0.043836
11:35:58|0.043816
11:35:59|0.043816
11:36:00|0.043845
11:36:02|0.043845
11:36:02|0.043859
11:36:03|0.043819
11:36:05|0.043854
11:36:05|0.043816
11:36:07|0.043833
11:36:08|0.043868
11:36:08|0.043868
11:36:10|0.043829
11:36:10|0.04383
11:36:13|0.043871
11:36:13|0.043837
11:36:14|0.043817
11:36:15|0.043815
11:36:16|0.043815
11:36:17|0.043835
11:36:18|0.043814
11:36:20|0.043814
11:36:20|0.043812
11:36:21|0.043815
11:36:22|0.043801
11:36:24|0.043801
11:36:25|0.043801
11:36:25|0.043762
11:36:26|0.043814
11:36:27|0.043722
11:36:28|0.043741
11:36:29|0.043733
11:36:30|0.043759
11:36:31|0.04378
11:36:32|0.04378
11:36:34|0.043763
11:36:35|0.043763
11:36:36|0.043798
11:36:36|0.043794
11:36:37|0.043788
11:36:38|0.043809
11:36:40|0.043817
11:36:41|0.043841
11:36:42|0.043849
11:36:43|0.043845
11:36:44|0.043845
11:36:45|0.043873
11:36:46|0.043888
11:36:47|0.043869
11:36:48|0.043864
11:36:49|0.043868
11:36:50|0.043872
11:36:51|0.043853
11:36:52|0.04385
11:36:54|0.043848
11:36:55|0.043856
11:36:56|0.043868
11:36:57|0.043883
11:36:58|0.043883
11:36:59|0.043884
11:37:00|0.043904
11:37:01|0.043895
11:37:02|0.043941
11:37:03|0.043916
11:37:04|0.043881
11:37:05|0.043865
11:37:06|0.043869
11:37:07|0.04386
11:37:08|0.043867
11:37:09|0.04388
11:37:10|0.043877
11:37:11|0.043907
11:37:12|0.043901
11:37:13|0.043911
11:37:14|0.043928
11:37:15|0.043928
11:37:16|0.043917
11:37:17|0.043905
11:37:19|0.043897
11:37:19|0.043894
11:37:20|0.043901
11:37:21|0.043891
11:37:22|0.043875
11:37:23|0.043876
11:37:24|0.043893
11:37:26|0.043912
11:37:26|0.043899
11:37:27|0.043899
11:37:28|0.043882
11:37:29|0.043887
11:37:30|0.043883
11:37:31|0.043878
11:37:32|0.043878
11:37:34|0.043865
11:37:34|0.043908
11:37:35|0.043908
11:37:36|0.043905
11:37:37|0.043911
11:37:38|0.043909
11:37:40|0.04391
11:37:40|0.04391
11:37:41|0.04391
11:37:42|0.043903
11:37:44|0.043903
11:37:44|0.043927
11:37:45|0.043921
11:37:46|0.043937
11:37:47|0.043932
11:37:48|0.043927
11:37:49|0.043964
11:37:51|0.043979
11:37:51|0.043981
11:37:52|0.043983
11:37:53|0.043983
11:37:54|0.043967
11:37:55|0.043937
11:37:57|0.043933
11:37:58|0.043933
11:37:58|0.043947
11:38:00|0.043923
11:38:01|0.04392
11:38:02|0.043931
11:38:03|0.043918
11:38:04|0.043936
11:38:05|0.043976
11:38:06|0.043947
11:38:06|0.043947
11:38:08|0.04394
11:38:09|0.043962
11:38:10|0.043991
11:38:11|0.04402
11:38:12|0.04402
11:38:13|0.044038
11:38:14|0.044022
11:38:15|0.044022
11:38:16|0.044027
11:38:17|0.044052
11:38:18|0.044049
11:38:19|0.044044
11:38:20|0.044012
11:38:21|0.044029
11:38:22|0.044046
11:38:23|0.044039
11:38:25|0.044018
11:38:25|0.044032
11:38:26|0.044004
11:38:28|0.044058
11:38:28|0.044066
11:38:30|0.044054
11:38:30|0.044055
11:38:31|0.044061
11:38:33|0.044049
11:38:33|0.044068
11:38:34|0.044044
11:38:35|0.044032
11:38:36|0.044036
11:38:38|0.044041
11:38:38|0.044055
11:38:39|0.044065
11:38:41|0.044071
11:38:42|0.044089
11:38:43|0.044089
11:38:45|0.044082
11:38:46|0.044063
11:38:47|0.044065
11:38:48|0.044066
11:38:49|0.044084
11:38:50|0.04409
11:38:52|0.044082
11:38:52|0.044074
11:38:54|0.044051
11:38:54|0.044038
11:38:55|0.044033
11:38:56|0.044037
11:38:57|0.044056
11:38:59|0.044071
11:38:59|0.044041
11:39:00|0.044022
11:39:02|0.044024
11:39:03|0.044008
11:39:04|0.043986
11:39:05|0.044005
11:39:06|0.04399
11:39:07|0.043978
11:39:08|0.043976
11:39:09|0.043963
11:39:10|0.043981
11:39:11|0.043968
11:39:12|0.043966
11:39:14|0.043965
11:39:15|0.043943
11:39:15|0.043924
11:39:16|0.043924
11:39:18|0.04393
11:39:18|0.043911
11:39:20|0.043891
11:39:20|0.043902
11:39:22|0.043904
11:39:22|0.043904
11:39:24|0.043941
11:39:25|0.043952
11:39:25|0.043951
11:39:27|0.043962
11:39:28|0.043984
11:39:28|0.043993
11:39:29|0.043993
11:39:31|0.043999
11:39:32|0.043999
11:39:32|0.044
11:39:33|0.044021
11:39:35|0.044021
11:39:36|0.04401
11:39:37|0.044021
11:39:38|0.044011
11:39:38|0.044011
11:39:39|0.043994
11:39:41|0.044004
11:39:41|0.043971
11:39:42|0.043957
11:39:44|0.043949
11:39:45|0.043943
11:39:46|0.043941
11:39:47|0.043944
11:39:48|0.043974
11:39:49|0.043987
11:39:50|0.043987
11:39:51|0.04402
11:39:52|0.044021
11:39:53|0.044035
11:39:54|0.044025
11:39:55|0.044008
11:39:56|0.044017
11:39:57|0.044035
11:39:58|0.044036
11:39:59|0.044036
11:40:00|0.044054
11:40:02|0.044054
11:40:03|0.044058
11:40:04|0.044064
11:40:04|0.044046
11:40:06|0.044047
11:40:06|0.044031
11:40:07|0.044028
11:40:08|0.044016
11:40:09|0.044028
11:40:12|0.044041
11:40:13|0.044049
11:40:14|0.044049
11:40:15|0.044029
11:40:15|0.044029
11:40:16|0.044042
11:40:17|0.04405
11:40:18|0.044062
11:40:20|0.044062
11:40:21|0.04406
11:40:21|0.044061
11:40:22|0.044059
11:40:23|0.044058
11:40:24|0.044062
11:40:26|0.044062
11:40:27|0.044066
11:40:27|0.04406
11:40:28|0.044055
11:40:29|0.044055
11:40:30|0.044076
11:40:32|0.044059
11:40:32|0.044036
11:40:34|0.044041
11:40:35|0.044033
11:40:36|0.04402
11:40:37|0.044
11:40:37|0.043991
11:40:38|0.044009
11:40:40|0.044016
11:40:41|0.044013
11:40:41|0.044012
11:40:43|0.044046
11:40:45|0.04404
11:40:46|0.044044
11:40:46|0.044069
11:40:47|0.044069
11:40:49|0.044028
11:40:49|0.044045
11:40:50|0.044045
11:40:52|0.044027
11:40:53|0.044025
11:40:54|0.044047
11:40:55|0.044048
11:40:56|0.044048
11:40:57|0.044063
11:40:58|0.044068
11:40:59|0.044058
11:41:00|0.044069
11:41:01|0.044038
11:41:02|0.044037
11:41:03|0.044025
11:41:04|0.044025
11:41:05|0.044012
11:41:06|0.044012
11:41:07|0.044011
11:41:08|0.044014
11:41:09|0.044013
11:41:10|0.044013
11:41:11|0.044021
11:41:12|0.044014
11:41:13|0.04399
11:41:14|0.043997
11:41:15|0.043959
11:41:16|0.043967
11:41:17|0.04395
11:41:19|0.043928
11:41:20|0.043931
11:41:21|0.043916
11:41:22|0.043891
11:41:23|0.043889
11:41:23|0.043873
11:41:25|0.043873
11:41:26|0.043873
11:41:27|0.04386
11:41:27|0.04387
11:41:29|0.043874
11:41:30|0.043902
11:41:30|0.043927
11:41:32|0.043933
11:41:33|0.043907
11:41:33|0.043907
11:41:35|0.043935
11:41:36|0.043962
11:41:37|0.043959
11:41:38|0.043933
11:41:39|0.043918
11:41:40|0.043959
11:41:41|0.043915
11:41:42|0.043905
11:41:43|0.043907
11:41:44|0.043893
11:41:46|0.043896
11:41:47|0.043898
11:41:48|0.043898
11:41:48|0.043898
11:41:49|0.043919
11:41:50|0.043916
11:41:52|0.043905
11:41:53|0.043893
11:41:54|0.043893
11:41:55|0.043889
11:41:56|0.043895
11:41:57|0.043896
11:41:57|0.043896
11:41:59|0.043899
11:42:00|0.043899
11:42:01|0.043895
11:42:02|0.043875
11:42:03|0.043884
11:42:04|0.043891
11:42:05|0.043871
11:42:06|0.043885
11:42:07|0.043865
11:42:08|0.043848
11:42:09|0.043861
11:42:11|0.04388
11:42:12|0.043905
11:42:13|0.04388
11:42:14|0.043875
11:42:15|0.043875
11:42:16|0.043875
11:42:17|0.043863
11:42:18|0.043863
11:42:19|0.043905
11:42:20|0.043905
11:42:21|0.04393
11:42:22|0.043911
11:42:23|0.043937
11:42:24|0.043941
11:42:25|0.043941
11:42:26|0.043941
11:42:27|0.043929
11:42:28|0.04395
11:42:29|0.04395
11:42:30|0.043989
11:42:31|0.043978
11:42:32|0.043975
11:42:33|0.044
11:42:34|0.043978
11:42:35|0.043972
11:42:36|0.043958
11:42:37|0.043951
11:42:38|0.043962
11:42:39|0.043964
11:42:40|0.043932
11:42:41|0.043923
11:42:42|0.043923
11:42:43|0.043942
11:42:45|0.043952
11:42:46|0.043938
11:42:47|0.043941
11:42:48|0.043942
11:42:49|0.04394
11:42:50|0.04394
11:42:51|0.04394
11:42:52|0.043953
11:42:53|0.043939
11:42:55|0.043941
11:42:55|0.043941
11:42:56|0.043938
11:42:58|0.043918
11:42:58|0.043922
11:42:59|0.043914
11:43:00|0.043917
11:43:01|0.043917
11:43:02|0.043911
11:43:03|0.043919
11:43:04|0.043941
11:43:06|0.043923
11:43:07|0.043922
11:43:08|0.04391
11:43:08|0.0439
11:43:10|0.043919
11:43:11|0.043913
11:43:12|0.043908
11:43:13|0.043907
11:43:14|0.043925
11:43:15|0.043925
11:43:16|0.043933
11:43:17|0.043921
11:43:18|0.043938
11:43:19|0.043938
11:43:20|0.043939
11:43:21|0.043926
11:43:22|0.043923
11:43:23|0.043928
11:43:24|0.043935
11:43:25|0.043967
11:43:26|0.043968
11:43:27|0.043974
11:43:28|0.043974
11:43:29|0.043974
11:43:30|0.043965
11:43:31|0.043981
11:43:32|0.043978
11:43:34|0.043992
11:43:34|0.043996
11:43:35|0.043985
11:43:36|0.043992
11:43:38|0.044006
11:43:38|0.044006
11:43:40|0.043983
11:43:40|0.043976
11:43:41|0.043959
11:43:42|0.04395
11:43:44|0.04395
11:43:44|0.043944
11:43:46|0.043944
11:43:47|0.043933
11:43:48|0.043933
11:43:50|0.04391
11:43:51|0.043912
11:43:52|0.043909
11:43:53|0.0439
11:43:54|0.043888
11:43:55|0.043901
11:43:56|0.043888
11:43:57|0.043888
11:43:58|0.043889
11:43:59|0.043889
11:44:00|0.043894
11:44:02|0.043869
11:44:03|0.043883
11:44:04|0.043905
11:44:04|0.043866
11:44:05|0.043858
11:44:06|0.04385
11:44:07|0.04385
11:44:08|0.04389
11:44:09|0.043889
11:44:11|0.043876
11:44:12|0.043884
11:44:14|0.043856
11:44:14|0.043856
11:44:16|0.043845
11:44:16|0.043866
11:44:17|0.043866
11:44:18|0.043859
11:44:19|0.043839
11:44:20|0.04385
11:44:22|0.043855
11:44:22|0.043861
11:44:23|0.043852
11:44:24|0.043852
11:44:25|0.04384
11:44:27|0.043834
11:44:27|0.043834
11:44:28|0.043832
11:44:29|0.043832
11:44:30|0.043832
11:44:31|0.043844
11:44:33|0.043844
11:44:33|0.043829
11:44:34|0.043828
11:44:36|0.043837
11:44:36|0.043837
11:44:38|0.043819
11:44:38|0.043817
11:44:40|0.0438
11:44:40|0.043801
11:44:41|0.0438
11:44:42|0.043792
11:44:43|0.043792
11:44:45|0.043793
11:44:45|0.043818
11:44:47|0.043818
11:44:48|0.043823
11:44:50|0.043837
11:44:50|0.043834
11:44:52|0.043819
11:44:53|0.043813
11:44:54|0.043813
11:44:55|0.043835
11:44:56|0.043835
11:44:57|0.043842
11:44:58|0.043849
11:44:59|0.043838
11:45:01|0.043838
11:45:02|0.043836
11:45:03|0.043823
11:45:03|0.043838
11:45:05|0.04386
11:45:06|0.043875
11:45:07|0.043875
11:45:08|0.043896
11:45:09|0.043905
11:45:10|0.043892
11:45:11|0.043896
11:45:12|0.043884
11:45:13|0.043858
11:45:14|0.04385
11:45:15|0.04385
11:45:16|0.04384
11:45:17|0.043851
11:45:19|0.043879
11:45:19|0.043884
11:45:20|0.043896
11:45:21|0.043904
11:45:22|0.043929
11:45:23|0.04393
11:45:24|0.043938
11:45:26|0.043938
11:45:26|0.043938
11:45:28|0.043944
11:45:28|0.043943
11:45:29|0.043942
11:45:30|0.043929
11:45:32|0.043924
11:45:33|0.043929
11:45:33|0.043935
11:45:34|0.043925
11:45:35|0.043941
11:45:36|0.043946
11:45:37|0.043955
11:45:38|0.043973
11:45:39|0.043987
11:45:40|0.043999
11:45:41|0.043973
11:45:42|0.043975
11:45:43|0.043964
11:45:45|0.043979
11:45:45|0.04395
11:45:46|0.043934
11:45:47|0.043953
11:45:48|0.043953
11:45:49|0.043961
11:45:51|0.043957
11:45:52|0.043953
11:45:53|0.043946
11:45:54|0.043966
11:45:55|0.043982
11:45:57|0.043982
11:45:57|0.043982
11:45:58|0.043971
11:45:59|0.043971
11:46:00|0.043971
11:46:01|0.04398
11:46:03|0.043976
11:46:03|0.043959
11:46:05|0.043959
11:46:05|0.043991
11:46:06|0.043991
11:46:07|0.043973
11:46:08|0.043977
11:46:10|0.043976
11:46:10|0.043977
11:46:11|0.044014
11:46:12|0.04404
11:46:13|0.04403
11:46:14|0.044059
11:46:15|0.044061
11:46:16|0.0441
11:46:17|0.044075
11:46:18|0.04409
11:46:20|0.04409
11:46:21|0.04407
11:46:21|0.044071
11:46:22|0.044084
11:46:23|0.044084
11:46:24|0.044076
11:46:25|0.044088
11:46:26|0.044088
11:46:27|0.044062
11:46:29|0.044062
11:46:29|0.044048
11:46:31|0.044048
11:46:31|0.04405
11:46:32|0.044048
11:46:33|0.044047
11:46:34|0.044048
11:46:36|0.044039
11:46:36|0.044021
11:46:37|0.044011
11:46:38|0.04402
11:46:39|0.04402
11:46:40|0.044034
11:46:42|0.044038
11:46:43|0.044032
11:46:44|0.044023
11:46:44|0.044017
11:46:46|0.044003
11:46:47|0.044009
11:46:48|0.044009
11:46:48|0.044009
11:46:50|0.044031
11:46:52|0.044031
11:46:52|0.044052
11:46:54|0.04405
11:46:54|0.044061
11:46:56|0.044055
11:46:57|0.044062
11:46:58|0.044062
11:47:00|0.044056
11:47:00|0.044068
11:47:02|0.044063
11:47:03|0.044081
11:47:04|0.044083
11:47:05|0.044083
11:47:06|0.044099
11:47:07|0.044099
11:47:08|0.044062
11:47:09|0.044062
11:47:10|0.044062
11:47:11|0.044035
11:47:12|0.044031
11:47:13|0.044016
11:47:14|0.044014
11:47:15|0.044008
11:47:16|0.044072
11:47:17|0.044038
11:47:18|0.044057
11:47:20|0.044045
11:47:21|0.044038
11:47:22|0.044038
11:47:22|0.044024
11:47:23|0.044003
11:47:24|0.044005
11:47:25|0.044003
11:47:27|0.043989
11:47:27|0.044005
11:47:28|0.043986
11:47:29|0.043976
11:47:30|0.043995
11:47:31|0.043997
11:47:33|0.043997
11:47:33|0.044023
11:47:34|0.044018
11:47:35|0.044033
11:47:37|0.044022
11:47:37|0.044018
11:47:38|0.04401
11:47:39|0.04399
11:47:40|0.044001
11:47:41|0.043983
11:47:43|0.044009
11:47:43|0.044046
11:47:44|0.044046
11:47:45|0.044062
11:47:46|0.04406
11:47:47|0.044074
11:47:49|0.044084
11:47:50|0.044068
11:47:51|0.04406
11:47:52|0.044041
11:47:54|0.044051
11:47:55|0.04405
11:47:55|0.04404
11:47:57|0.044092
11:47:58|0.044094
11:48:00|0.04408
11:48:01|0.044048
11:48:02|0.044075
11:48:02|0.04409
11:48:04|0.044092
11:48:05|0.044115
11:48:06|0.044114
11:48:07|0.044112
11:48:08|0.044099
11:48:09|0.044099
11:48:10|0.044127
11:48:11|0.044133
11:48:12|0.044122
11:48:13|0.044122
11:48:14|0.044136
11:48:15|0.04413
11:48:16|0.044135
11:48:17|0.044158
11:48:18|0.044159
11:48:19|0.044171
11:48:20|0.044149
11:48:21|0.044149
11:48:22|0.044168
11:48:23|0.044152
11:48:25|0.044146
11:48:25|0.044168
11:48:26|0.04417
11:48:27|0.044202
11:48:28|0.044207
11:48:29|0.044203
11:48:31|0.044208
11:48:31|0.044204
11:48:33|0.044203
11:48:33|0.044217
11:48:34|0.044221
11:48:36|0.044203
11:48:36|0.044201
11:48:37|0.044197
11:48:38|0.044197
11:48:40|0.044196
11:48:40|0.044178
11:48:42|0.044174
11:48:42|0.04418
11:48:44|0.04417
11:48:44|0.044161
11:48:45|0.044169
11:48:46|0.044147
11:48:48|0.044134
11:48:49|0.044134
11:48:50|0.044125
11:48:50|0.044135
11:48:52|0.044162
11:48:53|0.044158
11:48:54|0.044158
11:48:55|0.044141
11:48:56|0.044149
11:48:57|0.044141
11:48:59|0.044136
11:48:59|0.044136
11:49:00|0.044131
11:49:01|0.044149
11:49:02|0.044148
11:49:03|0.044117
11:49:04|0.044089
11:49:05|0.044086
11:49:07|0.044093
11:49:07|0.044084
11:49:09|0.044058
11:49:10|0.044051
11:49:10|0.044032
11:49:11|0.044028
11:49:12|0.044025
11:49:13|0.044015
11:49:14|0.044009
11:49:15|0.044003
11:49:16|0.044017
11:49:18|0.044016
11:49:18|0.044034
11:49:19|0.044053
11:49:20|0.044057
11:49:22|0.044074
11:49:23|0.044045
11:49:23|0.044046
11:49:25|0.044081
11:49:25|0.044081
11:49:26|0.044081
11:49:27|0.044056
11:49:29|0.044027
11:49:30|0.044015
11:49:30|0.044026
11:49:31|0.044013
11:49:32|0.044009
11:49:33|0.044033
11:49:34|0.044033
11:49:35|0.044033
11:49:37|0.043988
11:49:37|0.04401
11:49:39|0.043995
11:49:40|0.043979
11:49:40|0.043964
11:49:41|0.043967
11:49:42|0.043967
11:49:43|0.043967
11:49:44|0.043972
11:49:45|0.043967
11:49:46|0.043965
11:49:47|0.043984
11:49:48|0.043984
11:49:50|0.044001
11:49:50|0.043994
11:49:52|0.043994
11:49:53|0.04397
11:49:53|0.04397
11:49:54|0.043981
11:49:56|0.043981
11:49:57|0.044001
11:49:58|0.044002
11:49:59|0.043981
11:49:59|0.043986
11:50:01|0.043986
11:50:01|0.043983
11:50:03|0.043981
11:50:04|0.043958
11:50:06|0.043958
11:50:07|0.043958
11:50:07|0.043953
11:50:08|0.043942
11:50:09|0.043944
11:50:11|0.043941
11:50:11|0.043952
11:50:12|0.043952
11:50:14|0.04394
11:50:14|0.04394
11:50:15|0.043987
11:50:17|0.04397
11:50:18|0.043977
11:50:19|0.043977
11:50:20|0.043956
11:50:21|0.043951
11:50:22|0.043941
11:50:22|0.04395
11:50:24|0.043965
11:50:24|0.043974
11:50:26|0.043965
11:50:27|0.043965
11:50:27|0.043968
11:50:29|0.043963
11:50:30|0.043955
11:50:31|0.043944
11:50:32|0.043957
11:50:33|0.043959
11:50:34|0.043967
11:50:35|0.043967
11:50:36|0.043967
11:50:37|0.043953
11:50:38|0.043949
11:50:39|0.043954
11:50:40|0.043958
11:50:41|0.043969
11:50:42|0.043969
11:50:43|0.043969
11:50:44|0.043968
11:50:45|0.043968
11:50:46|0.043974
11:50:47|0.043979
11:50:48|0.043984
11:50:49|0.043992
11:50:50|0.043992
11:50:51|0.043992
11:50:52|0.043981
11:50:53|0.043981
11:50:55|0.043981
11:50:55|0.043978
11:50:57|0.04399
11:50:57|0.044016
11:50:58|0.04401
11:51:00|0.044009
11:51:00|0.044001
11:51:02|0.043995
11:51:03|0.044018
11:51:04|0.044034
11:51:05|0.04405
11:51:05|0.044046
11:51:07|0.04406
11:51:07|0.04406
11:51:09|0.04406
11:51:10|0.044061
11:51:10|0.044049
11:51:11|0.04409
11:51:13|0.044044
11:51:13|0.044041
11:51:14|0.044034
11:51:15|0.04402
11:51:16|0.044021
11:51:18|0.044013
11:51:19|0.044026
11:51:20|0.044017
11:51:21|0.044026
11:51:22|0.044035
11:51:23|0.04405
11:51:24|0.044059
11:51:25|0.04405
11:51:26|0.044054
11:51:27|0.044035
11:51:28|0.044027
11:51:29|0.044027
11:51:30|0.044027
11:51:31|0.044027
11:51:32|0.044034
11:51:33|0.044034
11:51:34|0.044033
11:51:35|0.044022
11:51:36|0.044029
11:51:37|0.044021
11:51:38|0.044014
11:51:39|0.044027
11:51:40|0.044026
11:51:41|0.044027
11:51:42|0.044027
11:51:43|0.044014
11:51:44|0.044014
11:51:46|0.044034
11:51:46|0.044037
11:51:47|0.044037
11:51:48|0.044037
11:51:49|0.044022
11:51:50|0.044022
11:51:51|0.044022
11:51:52|0.044039
11:51:53|0.044023
11:51:55|0.044023
11:51:56|0.044038
11:51:57|0.044038
11:51:58|0.044037
11:51:59|0.044014
11:52:00|0.04402
11:52:01|0.044035
11:52:02|0.044061
11:52:03|0.044065
11:52:04|0.044053
11:52:05|0.044048
11:52:06|0.044044
11:52:07|0.044044
11:52:09|0.044044
11:52:09|0.044076
11:52:10|0.044069
11:52:11|0.044072
11:52:13|0.044081
11:52:13|0.044062
11:52:15|0.044046
11:52:15|0.04403
11:52:17|0.044067
11:52:18|0.044076
11:52:19|0.044082
11:52:20|0.044085
11:52:21|0.044098
11:52:22|0.044111
11:52:23|0.044096
11:52:24|0.044109
11:52:25|0.0441
11:52:26|0.044095
11:52:27|0.044084
11:52:28|0.044078
11:52:29|0.044078
11:52:31|0.044079
11:52:31|0.044079
11:52:32|0.044087
11:52:33|0.044094
11:52:35|0.044094
11:52:35|0.044084
11:52:36|0.044086
11:52:37|0.044081
11:52:39|0.044066
11:52:40|0.044079
11:52:40|0.044069
11:52:42|0.04407
11:52:43|0.044068
11:52:44|0.044066
11:52:45|0.044072
11:52:46|0.044071
11:52:47|0.044051
11:52:48|0.04404
11:52:49|0.044048
11:52:50|0.044048
11:52:51|0.044041
11:52:52|0.044041
11:52:53|0.044036
11:52:54|0.044032
11:52:55|0.044039
11:52:56|0.044042
11:52:57|0.044071
11:52:58|0.044081
11:52:59|0.044058
11:53:00|0.044058
11:53:01|0.044071
11:53:02|0.044071
11:53:04|0.044085
11:53:05|0.044085
11:53:05|0.044072
11:53:06|0.044071
11:53:08|0.044056
11:53:08|0.044056
11:53:09|0.044056
11:53:10|0.044048
11:53:12|0.044072
11:53:12|0.044077
11:53:13|0.044102
11:53:14|0.044102
11:53:15|0.044102
11:53:17|0.044112
11:53:18|0.04412
11:53:19|0.044112
11:53:19|0.044114
11:53:20|0.044107
11:53:22|0.044102
11:53:22|0.044102
11:53:24|0.044102
11:53:24|0.044137
11:53:26|0.044143
11:53:26|0.044143
11:53:27|0.04414
11:53:28|0.04415
11:53:29|0.04415
11:53:30|0.04413
11:53:32|0.044109
11:53:33|0.044096
11:53:34|0.044085
11:53:35|0.04408
11:53:36|0.044065
11:53:37|0.044067
11:53:38|0.044102
11:53:39|0.044067
11:53:40|0.044056
11:53:41|0.04404
11:53:42|0.04404
11:53:43|0.044025
11:53:44|0.043995
11:53:45|0.043995
11:53:46|0.043995
11:53:47|0.044
11:53:48|0.044
11:53:49|0.044025
11:53:50|0.044042
11:53:51|0.044042
11:53:52|0.044054
11:53:53|0.044054
11:53:54|0.044043
11:53:55|0.044014
11:53:56|0.044029
11:53:57|0.044029
11:53:59|0.044023
11:54:00|0.044047
11:54:02|0.044048
11:54:03|0.044067
11:54:03|0.044065
11:54:05|0.044087
11:54:05|0.044074
11:54:07|0.044065
11:54:07|0.044047
11:54:09|0.044047
11:54:10|0.044055
11:54:11|0.044046
11:54:12|0.044046
11:54:12|0.044061
11:54:13|0.044037
11:54:15|0.044037
11:54:16|0.044036
11:54:17|0.044036
11:54:18|0.044036
11:54:19|0.044036
11:54:20|0.044016
11:54:21|0.044002
11:54:22|0.044001
11:54:23|0.043979
11:54:24|0.043991
11:54:25|0.043997
11:54:26|0.043994
11:54:27|0.043994
11:54:28|0.043994
11:54:30|0.044003
11:54:30|0.044003
11:54:31|0.043996
11:54:32|0.043998
11:54:33|0.044013
11:54:35|0.044013
11:54:35|0.044023
11:54:36|0.044011
11:54:37|0.04401
11:54:38|0.044004
11:54:39|0.044012
11:54:40|0.04401
11:54:41|0.044012
11:54:42|0.044016
11:54:43|0.044016
11:54:44|0.044016
11:54:45|0.044036
11:54:47|0.044036
11:54:47|0.044017
11:54:48|0.044017
11:54:49|0.044016
11:54:50|0.044017
11:54:52|0.044015
11:54:53|0.044016
11:54:54|0.044035
11:54:55|0.044023
11:54:56|0.044043
11:54:57|0.044043
11:54:58|0.044043
11:54:59|0.044052
11:55:01|0.044052
11:55:01|0.044046
11:55:02|0.044046
11:55:04|0.044051
11:55:04|0.044075
11:55:05|0.044075
11:55:07|0.044072
11:55:07|0.044072
11:55:09|0.044038
11:55:10|0.044045
11:55:11|0.04403
11:55:12|0.044041
11:55:13|0.044056
11:55:14|0.044056
11:55:15|0.044065
11:55:16|0.044085
11:55:17|0.044094
11:55:18|0.044073
11:55:19|0.044073
11:55:20|0.044073
11:55:21|0.044094
11:55:22|0.044076
11:55:23|0.044051
11:55:24|0.044055
11:55:25|0.044065
11:55:26|0.044065
11:55:27|0.044056
11:55:28|0.044048
11:55:29|0.044048
11:55:30|0.044048
11:55:31|0.044048
11:55:32|0.044049
11:55:33|0.044065
11:55:34|0.044074
11:55:35|0.044085
11:55:36|0.044085
11:55:37|0.044091
11:55:38|0.044075
11:55:39|0.044037
11:55:40|0.044029
11:55:41|0.044036
11:55:42|0.044036
11:55:43|0.044021
11:55:44|0.044
11:55:45|0.044006
11:55:46|0.044006
11:55:47|0.043998
11:55:48|0.043998
11:55:49|0.044022
11:55:50|0.044029
11:55:51|0.044022
11:55:52|0.044022
11:55:53|0.04405
11:55:54|0.044053
11:55:55|0.044053
11:55:56|0.044052
11:55:57|0.044052
11:55:58|0.044052
11:56:00|0.044059
11:56:01|0.044056
11:56:02|0.044062
11:56:03|0.044062
11:56:04|0.044071
11:56:05|0.044055
11:56:07|0.044047
11:56:08|0.044034
11:56:09|0.044028
11:56:10|0.044018
11:56:11|0.044018
11:56:12|0.04402
11:56:13|0.04403
11:56:14|0.044028
11:56:15|0.044028
11:56:16|0.044028
11:56:17|0.044011
11:56:18|0.04402
11:56:19|0.044018
11:56:20|0.044025
11:56:21|0.044025
11:56:22|0.044024
11:56:23|0.044007
11:56:24|0.044007
11:56:25|0.044021
11:56:26|0.044018
11:56:27|0.044042
11:56:28|0.044031
11:56:29|0.044041
11:56:30|0.044041
11:56:31|0.044061
11:56:32|0.044055
11:56:33|0.044061
11:56:34|0.044061
11:56:35|0.044093
11:56:36|0.044094
11:56:37|0.04411
11:56:38|0.044131
11:56:39|0.044139
11:56:40|0.044131
11:56:41|0.044131
11:56:42|0.044121
11:56:43|0.044121
11:56:44|0.044118
11:56:45|0.044118
11:56:47|0.044141
11:56:47|0.044141
11:56:48|0.044142
11:56:49|0.044134
11:56:50|0.04415
11:56:51|0.044149
11:56:53|0.044147
11:56:53|0.044147
11:56:54|0.044138
11:56:55|0.044134
11:56:57|0.044131
11:56:57|0.044132
11:56:58|0.044145
11:56:59|0.044156
11:57:01|0.044139
11:57:02|0.044144
11:57:03|0.044146
11:57:05|0.044126
11:57:06|0.044118
11:57:07|0.044115
11:57:07|0.044109
11:57:09|0.044109
11:57:10|0.044109
11:57:11|0.044109
11:57:12|0.044141
11:57:13|0.044128
11:57:14|0.044128
11:57:15|0.044125
11:57:16|0.044125
11:57:17|0.044125
11:57:18|0.044132
11:57:19|0.044132
11:57:20|0.044132
11:57:21|0.044125
11:57:22|0.044114
11:57:23|0.044116
11:57:24|0.044127
11:57:25|0.044127
11:57:26|0.044127
11:57:27|0.044127
11:57:28|0.044124
11:57:29|0.044129
11:57:30|0.044129
11:57:32|0.044106
11:57:32|0.044105
11:57:33|0.04411
11:57:34|0.04411
11:57:36|0.044112
11:57:37|0.044109
11:57:37|0.044109
11:57:38|0.044115
11:57:39|0.044115
11:57:40|0.044106
11:57:41|0.044108
11:57:42|0.044108
11:57:43|0.044131
11:57:44|0.044148
11:57:46|0.04415
11:57:47|0.044209
11:57:48|0.044164
11:57:48|0.044188
11:57:49|0.044184
11:57:50|0.044191
11:57:51|0.044175
11:57:53|0.044175
11:57:53|0.044178
11:57:55|0.044169
11:57:55|0.04414
11:57:56|0.044155
11:57:58|0.044161
11:57:59|0.044155
11:57:59|0.044156
11:58:01|0.044128
11:58:01|0.044156
11:58:04|0.04413
11:58:04|0.044128
11:58:05|0.044123
11:58:07|0.044121
11:58:08|0.044113
11:58:09|0.04413
11:58:09|0.044145
11:58:10|0.044154
11:58:11|0.044132
11:58:12|0.044138
11:58:13|0.044133
11:58:15|0.04414
11:58:15|0.044154
11:58:17|0.044157
11:58:17|0.044157
11:58:19|0.044152
11:58:19|0.044135
11:58:21|0.044135
11:58:21|0.044135
11:58:23|0.044136
11:58:23|0.044155
11:58:25|0.044153
11:58:26|0.044153
11:58:27|0.044153
11:58:28|0.044156
11:58:29|0.044135
11:58:30|0.044134
11:58:31|0.044123
11:58:32|0.044102
11:58:33|0.044075
11:58:34|0.0441
11:58:35|0.04407
11:58:36|0.04407
11:58:37|0.044056
11:58:38|0.044064
11:58:39|0.044064
11:58:40|0.044055
11:58:41|0.044036
11:58:42|0.044042
11:58:43|0.044042
11:58:44|0.044037
11:58:45|0.044036
11:58:46|0.044067
11:58:47|0.044051
11:58:48|0.044042
11:58:49|0.044022
11:58:51|0.044013
11:58:51|0.044013
11:58:52|0.043999
11:58:53|0.043995
11:58:54|0.043985
11:58:55|0.043978
11:58:56|0.043978
11:58:58|0.043977
11:58:58|0.043977
11:59:00|0.043977
11:59:00|0.043966
11:59:03|0.043965
11:59:03|0.04395
11:59:05|0.043947
11:59:05|0.043965
11:59:06|0.043966
11:59:07|0.043964
11:59:08|0.043951
11:59:10|0.043951
11:59:10|0.043947
11:59:11|0.043961
11:59:13|0.043961
11:59:13|0.043966
11:59:15|0.043947
11:59:16|0.043921
11:59:16|0.043915
11:59:18|0.043909
11:59:19|0.0439
11:59:20|0.043885
11:59:21|0.043885
11:59:23|0.043912
11:59:23|0.043908
11:59:24|0.043905
11:59:25|0.043905
11:59:27|0.043911
11:59:27|0.043912
11:59:29|0.043909
11:59:29|0.043898
11:59:30|0.043899
11:59:31|0.043899
11:59:32|0.043894
11:59:34|0.043871
11:59:35|0.043877
11:59:36|0.043877
11:59:36|0.043868
11:59:38|0.043877
11:59:39|0.043868
11:59:40|0.043881
11:59:41|0.043891
11:59:42|0.043906
11:59:43|0.043919
11:59:44|0.04391
11:59:45|0.04391
11:59:46|0.043919
11:59:47|0.043892
11:59:48|0.043904
11:59:49|0.043904
11:59:50|0.043901
11:59:51|0.043899
11:59:52|0.043906
11:59:53|0.043939
11:59:54|0.043945
11:59:55|0.043947
11:59:56|0.043947
11:59:57|0.043961
11:59:58|0.04396
11:59:59|0.043968
12:00:00|0.043958
12:00:01|0.043961
12:00:02|0.043966
12:00:03|0.043991
12:00:04|0.044001
12:00:06|0.043995
12:00:08|0.044005
12:00:08|0.043967
12:00:09|0.043974
12:00:10|0.043939
12:00:11|0.043939
12:00:13|0.043939
12:00:13|0.043919
12:00:14|0.043906
12:00:15|0.043916
12:00:16|0.043916
12:00:17|0.043869
12:00:18|0.043866
12:00:19|0.043882
12:00:20|0.043849
12:00:21|0.043849
12:00:22|0.043855
12:00:24|0.043849
12:00:25|0.043867
12:00:26|0.043872
12:00:26|0.043868
12:00:27|0.043857
12:00:28|0.043867
12:00:29|0.04385
12:00:31|0.043879
12:00:32|0.043876
12:00:32|0.043838
12:00:34|0.043834
12:00:35|0.043834
12:00:36|0.043834
12:00:37|0.043845
12:00:38|0.043838
12:00:38|0.043809
12:00:40|0.04379
12:00:40|0.043806
12:00:42|0.043804
12:00:43|0.0438
12:00:44|0.043785
12:00:44|0.043785
12:00:45|0.04378
12:00:46|0.043805
12:00:48|0.043811
12:00:49|0.043836
12:00:50|0.04386
12:00:51|0.043839
12:00:52|0.043839
12:00:52|0.043858
12:00:54|0.043831
12:00:54|0.043831
12:00:56|0.043822
12:00:56|0.043822
12:00:57|0.04385
12:00:58|0.043795
12:00:59|0.043825
12:01:00|0.043826
12:01:02|0.043836
12:01:02|0.043858
12:01:04|0.043879
12:01:06|0.043885
12:01:07|0.043865
12:01:08|0.043877
12:01:09|0.043888
12:01:10|0.043882
12:01:11|0.043895
12:01:12|0.043895
12:01:13|0.043861
12:01:14|0.04384
12:01:15|0.043822
12:01:16|0.043801
12:01:17|0.043792
12:01:18|0.043782
12:01:19|0.043782
12:01:20|0.043782
12:01:21|0.043767
12:01:22|0.043767
12:01:23|0.043778
12:01:24|0.043804
12:01:25|0.043822
12:01:26|0.043831
12:01:27|0.043831
12:01:29|0.043804
12:01:29|0.043804
12:01:31|0.043813
12:01:31|0.043813
12:01:32|0.043813
12:01:33|0.043843
12:01:35|0.043858
12:01:36|0.043878
12:01:37|0.043864
12:01:37|0.043864
12:01:38|0.043849
12:01:39|0.043849
12:01:40|0.043833
12:01:41|0.043833
12:01:42|0.043831
12:01:43|0.043813
12:01:44|0.043802
12:01:45|0.043813
12:01:46|0.043811
12:01:47|0.043817
12:01:48|0.043813
12:01:49|0.043817
12:01:50|0.043817
12:01:51|0.043817
12:01:52|0.043806
12:01:53|0.043806
12:01:55|0.043829
12:01:55|0.043829
12:01:56|0.043838
12:01:57|0.043832
12:01:59|0.043832
12:01:59|0.043814
12:02:00|0.043821
12:02:01|0.04381
12:02:03|0.04381
12:02:03|0.043792
12:02:04|0.043769
12:02:05|0.04377
12:02:07|0.04377
12:02:08|0.043804
12:02:09|0.04381
12:02:09|0.04381
12:02:11|0.043802
12:02:12|0.043797
12:02:13|0.043808
12:02:14|0.04384
12:02:15|0.043823
12:02:16|0.043823
12:02:17|0.043845
12:02:18|0.043874
12:02:19|0.043886
12:02:20|0.043911
12:02:21|0.043911
12:02:22|0.043905
12:02:23|0.043929
12:02:24|0.043938
12:02:26|0.043916
12:02:27|0.043934
12:02:27|0.043934
12:02:28|0.043896
12:02:29|0.043896
12:02:30|0.043914
12:02:31|0.043958
12:02:32|0.043958
12:02:34|0.043962
12:02:35|0.043978
12:02:35|0.04398
12:02:36|0.04397
12:02:37|0.043972
12:02:39|0.043972
12:02:39|0.043986
12:02:41|0.043982
12:02:42|0.043998
12:02:42|0.043993
12:02:43|0.04401
12:02:44|0.04401
12:02:45|0.044037
12:02:46|0.044029
12:02:47|0.044066
12:02:48|0.044085
12:02:50|0.044086
12:02:50|0.044084
12:02:51|0.04409
12:02:53|0.044096
12:02:54|0.044108
12:02:54|0.044117
12:02:55|0.044123
12:02:56|0.044124
12:02:57|0.044137
12:02:58|0.04412
12:03:00|0.044101
12:03:01|0.044096
12:03:02|0.044109
12:03:04|0.044072
12:03:04|0.044072
12:03:06|0.044052
12:03:07|0.044031
12:03:08|0.044028
12:03:10|0.044049
12:03:11|0.044073
12:03:12|0.04408
12:03:13|0.044071
12:03:14|0.044074
12:03:15|0.044041
12:03:17|0.044073
12:03:17|0.044059
12:03:19|0.04405
12:03:19|0.044046
12:03:21|0.044046
12:03:22|0.044065
12:03:23|0.044081
12:03:24|0.044096
12:03:25|0.044096
12:03:26|0.044089
12:03:27|0.04409
12:03:29|0.044082
12:03:29|0.04407
12:03:30|0.044063
12:03:31|0.044057
12:03:33|0.044048
12:03:33|0.044038
12:03:34|0.044028
12:03:36|0.044038
12:03:36|0.044025
12:03:38|0.044031
12:03:39|0.044033
12:03:40|0.044034
12:03:40|0.044048
12:03:42|0.044057
12:03:42|0.044057
12:03:44|0.044057
12:03:45|0.044078
12:03:46|0.044068
12:03:47|0.044064
12:03:48|0.044064
12:03:49|0.044044
12:03:50|0.044044
12:03:52|0.044025
12:03:53|0.044053
12:03:54|0.044045
12:03:55|0.044044
12:03:56|0.044035
12:03:57|0.044035
12:03:58|0.044035
12:03:59|0.044043
12:04:00|0.044043
12:04:02|0.044045
12:04:03|0.044057
12:04:04|0.044065
12:04:04|0.044063
12:04:06|0.044063
12:04:07|0.044036
12:04:07|0.04403
12:04:08|0.044021
12:04:10|0.044033
12:04:10|0.044054
12:04:12|0.044054
12:04:13|0.04402
12:04:14|0.044017
12:04:15|0.044017
12:04:16|0.044006
12:04:18|0.044006
12:04:18|0.044006
12:04:19|0.043991
12:04:21|0.043988
12:04:22|0.043986
12:04:23|0.043982
12:04:24|0.043991
12:04:25|0.043999
12:04:26|0.044016
12:04:27|0.044017
12:04:28|0.044002
12:04:29|0.04398
12:04:30|0.044007
12:04:31|0.044003
12:04:32|0.044015
12:04:33|0.044009
12:04:34|0.043988
12:04:35|0.044005
12:04:36|0.044005
12:04:37|0.044002
12:04:38|0.043995
12:04:39|0.043995
12:04:40|0.04398
12:04:41|0.04398
12:04:42|0.04398
12:04:43|0.043957
12:04:44|0.043957
12:04:45|0.043963
12:04:46|0.043963
12:04:47|0.043965
12:04:48|0.043965
12:04:49|0.043965
12:04:51|0.04396
12:04:51|0.04396
12:04:52|0.043961
12:04:53|0.043962
12:04:54|0.043962
12:04:57|0.043962
12:04:58|0.043959
12:04:59|0.043945
12:05:00|0.043947
12:05:01|0.043947
12:05:02|0.04396
12:05:03|0.043936
12:05:04|0.043969
12:05:05|0.043959
12:05:06|0.04396
12:05:07|0.043947
12:05:08|0.04396
12:05:09|0.043968
12:05:10|0.043968
12:05:12|0.04395
12:05:12|0.04395
12:05:14|0.043916
12:05:15|0.043911
12:05:16|0.0439
12:05:17|0.043879
12:05:18|0.043875
12:05:19|0.043868
12:05:20|0.043849
12:05:21|0.043835
12:05:22|0.043834
12:05:22|0.043821
12:05:23|0.04382
12:05:24|0.043808
12:05:26|0.043822
12:05:27|0.04384
12:05:27|0.043865
12:05:29|0.043856
12:05:29|0.043856
12:05:31|0.043856
12:05:32|0.043843
12:05:33|0.043843
12:05:34|0.043843
12:05:35|0.043837
12:05:35|0.043825
12:05:36|0.04384
12:05:37|0.043813
12:05:39|0.043808
12:05:41|0.043792
12:05:41|0.043793
12:05:43|0.04381
12:05:43|0.04381
12:05:44|0.0438
12:05:45|0.0438
12:05:47|0.043806
12:05:47|0.043767
12:05:49|0.043775
12:05:49|0.043775
12:05:50|0.043767
12:05:51|0.043775
12:05:52|0.043781
12:05:53|0.043765
12:05:55|0.043807
12:05:55|0.043821
12:05:57|0.043814
12:05:58|0.04381
12:05:59|0.04381
12:05:59|0.043817
12:06:01|0.043796
12:06:02|0.043832
12:06:03|0.043841
12:06:03|0.043819
12:06:05|0.043819
12:06:06|0.043819
12:06:07|0.043802
12:06:08|0.043794
12:06:09|0.043779
12:06:10|0.043773
12:06:11|0.043766
12:06:11|0.043766
12:06:12|0.043793
12:06:13|0.043794
12:06:15|0.043815
12:06:16|0.043815
12:06:17|0.043802
12:06:18|0.043794
12:06:19|0.043792
12:06:20|0.043817
12:06:21|0.043817
12:06:22|0.043824
12:06:23|0.043824
12:06:25|0.043824
12:06:25|0.043801
12:06:26|0.043801
12:06:27|0.043793
12:06:29|0.0438
12:06:29|0.0438
12:06:30|0.043793
12:06:31|0.043793
12:06:32|0.043793
12:06:33|0.043803
12:06:34|0.043802
12:06:35|0.0438
12:06:36|0.043798
12:06:37|0.04378
12:06:38|0.043792
12:06:39|0.043792
12:06:40|0.043782
12:06:42|0.043814
12:06:42|0.043843
12:06:43|0.043824
12:06:44|0.043858
12:06:45|0.043853
12:06:46|0.043849
12:06:47|0.043837
12:06:48|0.043825
12:06:49|0.043812
12:06:50|0.043829
12:06:51|0.043834
12:06:52|0.043834
12:06:53|0.043852
12:06:54|0.043848
12:06:55|0.043856
12:06:57|0.043818
12:06:58|0.043829
12:06:59|0.043817
12:07:01|0.043841
12:07:03|0.04383
12:07:04|0.04384
12:07:05|0.043829
12:07:06|0.043815
12:07:07|0.043825
12:07:09|0.043829
12:07:09|0.043849
12:07:10|0.043849
12:07:11|0.043814
12:07:12|0.043814
12:07:13|0.043814
12:07:14|0.043821
12:07:16|0.043814
12:07:16|0.04378
12:07:17|0.04378
12:07:18|0.043787
12:07:19|0.043787
12:07:21|0.043801
12:07:21|0.043805
12:07:23|0.043805
12:07:23|0.043815
12:07:24|0.04378
12:07:25|0.043785
12:07:26|0.043775
12:07:27|0.043773
12:07:28|0.043809
12:07:30|0.043759
12:07:31|0.043761
12:07:32|0.043769
12:07:33|0.043763
12:07:34|0.04376
12:07:35|0.043771
12:07:36|0.043785
12:07:37|0.043792
12:07:38|0.043795
12:07:39|0.043826
12:07:40|0.043835
12:07:41|0.043828
12:07:42|0.043829
12:07:43|0.043831
12:07:44|0.043812
12:07:45|0.043795
12:07:46|0.043792
12:07:47|0.043803
12:07:48|0.043784
12:07:49|0.043784
12:07:50|0.043784
12:07:51|0.0438
12:07:52|0.043807
12:07:53|0.043818
12:07:54|0.043834
12:07:55|0.043839
12:07:56|0.04383
12:07:58|0.04383
12:07:59|0.04382
12:08:00|0.043832
12:08:01|0.043815
12:08:01|0.043813
12:08:02|0.043791
12:08:03|0.043807
12:08:04|0.043784
12:08:05|0.043784
12:08:06|0.043784
12:08:08|0.043755
12:08:09|0.043788
12:08:10|0.043781
12:08:11|0.043764
12:08:12|0.043775
12:08:13|0.043759
12:08:14|0.043761
12:08:15|0.043773
12:08:16|0.04378
12:08:17|0.043769
12:08:18|0.043782
12:08:19|0.043765
12:08:20|0.043761
12:08:21|0.043765
12:08:22|0.043784
12:08:23|0.043793
12:08:24|0.043785
12:08:25|0.043799
12:08:26|0.04379
12:08:27|0.04379
12:08:28|0.04378
12:08:29|0.04378
12:08:30|0.04378
12:08:31|0.04378
12:08:32|0.043773
12:08:33|0.043779
12:08:34|0.043779
12:08:35|0.043785
12:08:36|0.043785
12:08:37|0.043769
12:08:38|0.043772
12:08:39|0.043782
12:08:40|0.043782
12:08:41|0.04379
12:08:42|0.043795
12:08:43|0.043789
12:08:44|0.043777
12:08:45|0.043778
12:08:46|0.043771
12:08:47|0.043771
12:08:48|0.043777
12:08:50|0.043777
12:08:50|0.043779
12:08:51|0.043777
12:08:52|0.043781
12:08:54|0.04378
12:08:54|0.04378
12:08:55|0.043789
12:08:56|0.043789
12:08:57|0.043789
12:08:59|0.043776
12:09:00|0.043777
12:09:01|0.043777
12:09:02|0.043783
12:09:03|0.043775
12:09:04|0.043792
12:09:05|0.0438
12:09:06|0.043791
12:09:07|0.043791
12:09:08|0.043791
12:09:09|0.043794
12:09:11|0.043817
12:09:12|0.043822
12:09:12|0.043821
12:09:13|0.043828
12:09:14|0.043839
12:09:16|0.043856
12:09:16|0.043873
12:09:17|0.04386
12:09:19|0.04386
12:09:20|0.04388
12:09:21|0.043885
12:09:22|0.043885
12:09:22|0.043877
12:09:23|0.043883
12:09:25|0.043871
12:09:26|0.04386
12:09:27|0.043848
12:09:28|0.043837
12:09:29|0.043837
12:09:30|0.043845
12:09:31|0.043861
12:09:32|0.043861
12:09:33|0.043882
12:09:34|0.043873
12:09:35|0.043874
12:09:36|0.043887
12:09:37|0.043887
12:09:38|0.043891
12:09:39|0.0439
12:09:40|0.0439
12:09:41|0.043895
12:09:42|0.043888
12:09:43|0.043889
12:09:44|0.043889
12:09:45|0.043889
12:09:46|0.043885
12:09:47|0.043881
12:09:48|0.043875
12:09:49|0.043865
12:09:50|0.043876
12:09:51|0.043891
12:09:52|0.043891
12:09:53|0.043882
12:09:54|0.04388
12:09:55|0.043879
12:09:56|0.043869
12:09:57|0.043844
12:09:59|0.043847
12:10:00|0.043868
12:10:00|0.043861
12:10:01|0.043841
12:10:02|0.043857
12:10:05|0.043892
12:10:05|0.043881
12:10:06|0.043881
12:10:08|0.043889
12:10:08|0.043885
12:10:10|0.043893
12:10:10|0.043899
12:10:12|0.043899
12:10:12|0.043888
12:10:14|0.043894
12:10:15|0.043894
12:10:15|0.043875
12:10:17|0.043871
12:10:18|0.043848
12:10:19|0.043864
12:10:20|0.043863
12:10:21|0.04388
12:10:22|0.04388
12:10:23|0.043872
12:10:24|0.043863
12:10:25|0.043855
12:10:26|0.043843
12:10:27|0.043843
12:10:28|0.04384
12:10:30|0.04382
12:10:31|0.043815
12:10:31|0.043796
12:10:32|0.043794
12:10:33|0.043794
12:10:35|0.043812
12:10:35|0.043812
12:10:36|0.043808
12:10:38|0.043808
12:10:39|0.043808
12:10:39|0.04382
12:10:41|0.043838
12:10:41|0.043863
12:10:42|0.043863
12:10:43|0.043844
12:10:45|0.043823
12:10:45|0.043821
12:10:47|0.04382
12:10:48|0.043818
12:10:48|0.043821
12:10:49|0.043821
12:10:51|0.043821
12:10:51|0.043821
12:10:52|0.04384
12:10:53|0.043845
12:10:54|0.043845
12:10:56|0.043845
12:10:57|0.04386
12:10:58|0.04384
12:10:59|0.04384
12:11:01|0.043834
12:11:02|0.043829
12:11:02|0.043835
12:11:04|0.043849
12:11:04|0.043868
12:11:06|0.043872
12:11:07|0.04388
12:11:08|0.043891
12:11:09|0.043889
12:11:10|0.043875
12:11:11|0.043893
12:11:13|0.043894
12:11:14|0.043894
12:11:15|0.043879
12:11:16|0.043878
12:11:17|0.043885
12:11:18|0.043878
12:11:19|0.043878
12:11:20|0.043878
12:11:21|0.043871
12:11:22|0.043871
12:11:23|0.043857
12:11:24|0.043857
12:11:25|0.043857
12:11:26|0.043857
12:11:27|0.04385
12:11:28|0.043835
12:11:29|0.043821
12:11:30|0.043817
12:11:31|0.043817
12:11:32|0.043826
12:11:33|0.043826
12:11:34|0.043784
12:11:35|0.043784
12:11:36|0.043784
12:11:37|0.043797
12:11:38|0.043802
12:11:39|0.043798
12:11:40|0.043798
12:11:41|0.043805
12:11:42|0.0438
12:11:44|0.0438
12:11:44|0.043792
12:11:45|0.043792
12:11:46|0.043812
12:11:47|0.043827
12:11:48|0.043845
12:11:49|0.043845
12:11:50|0.04384
12:11:51|0.04384
12:11:52|0.043842
12:11:53|0.043842
12:11:55|0.043844
12:11:55|0.043844
12:11:57|0.043844
12:11:57|0.043848
12:11:58|0.043847
12:11:59|0.043847
12:12:01|0.043847
12:12:01|0.04384
12:12:03|0.04384
12:12:04|0.04384
12:12:05|0.043854
12:12:07|0.043854
12:12:07|0.043854
12:12:09|0.043837
12:12:10|0.043837
12:12:10|0.043854
12:12:12|0.043873
12:12:13|0.043875
12:12:14|0.043875
12:12:15|0.043881
12:12:16|0.043881
12:12:18|0.043881
12:12:18|0.043879
12:12:20|0.043879
12:12:21|0.043862
12:12:21|0.043865
12:12:22|0.043877
12:12:24|0.043867
12:12:24|0.043867
12:12:25|0.043893
12:12:26|0.0439
12:12:28|0.043943
12:12:29|0.043946
12:12:29|0.043946
12:12:31|0.043939
12:12:31|0.043939
12:12:33|0.043948
12:12:34|0.043949
12:12:34|0.04396
12:12:35|0.043962
12:12:37|0.043962
12:12:37|0.043962
12:12:39|0.043952
12:12:39|0.043952
12:12:41|0.043952
12:12:41|0.043957
12:12:43|0.043957
12:12:43|0.043957
12:12:45|0.043965
12:12:45|0.043965
12:12:46|0.043962
12:12:48|0.043952
12:12:48|0.043952
12:12:49|0.043952
12:12:51|0.043948
12:12:52|0.043948
12:12:53|0.043918
12:12:54|0.043918
12:12:55|0.043937
12:12:57|0.043937
12:12:57|0.043937
12:12:58|0.043918
12:12:59|0.043913
12:13:00|0.043913
12:13:01|0.043933
12:13:02|0.043933
12:13:03|0.04392
12:13:04|0.043918
12:13:05|0.04393
12:13:07|0.043956
12:13:09|0.04394
12:13:10|0.043904
12:13:11|0.043904
12:13:12|0.043904
12:13:13|0.043888
12:13:13|0.043888
12:13:15|0.043888
12:13:16|0.043888
12:13:16|0.043888
12:13:18|0.04388
12:13:19|0.043897
12:13:19|0.043897
12:13:20|0.043897
12:13:22|0.043878
12:13:23|0.043883
12:13:24|0.043884
12:13:24|0.043867
12:13:26|0.043865
12:13:27|0.043852
12:13:28|0.043842
12:13:29|0.04384
12:13:30|0.043833
12:13:31|0.043833
12:13:32|0.043828
12:13:33|0.043828
12:13:34|0.043828
12:13:35|0.043807
12:13:36|0.043807
12:13:37|0.043807
12:13:38|0.043807
12:13:39|0.043818
12:13:40|0.043818
12:13:41|0.043816
12:13:42|0.043812
12:13:43|0.043824
12:13:44|0.043816
12:13:45|0.043788
12:13:46|0.04378
12:13:47|0.043769
12:13:48|0.04376
12:13:49|0.04374
12:13:50|0.043734
12:13:51|0.04372
12:13:52|0.043716
12:13:53|0.043731
12:13:54|0.043749
12:13:56|0.04376
12:13:56|0.04376
12:13:57|0.043769
12:13:58|0.043769
12:13:59|0.043744
12:14:01|0.043756
12:14:02|0.043774
12:14:02|0.043782
12:14:03|0.043785
12:14:05|0.043816
12:14:06|0.04381
12:14:07|0.043804
12:14:07|0.043819
12:14:08|0.043836
12:14:10|0.043848
12:14:10|0.043848
12:14:12|0.043856
12:14:13|0.043855
12:14:15|0.043844
12:14:15|0.043844
12:14:17|0.043798
12:14:18|0.0438
12:14:19|0.043817
12:14:20|0.043817
12:14:21|0.043845
12:14:22|0.043824
12:14:24|0.043806
12:14:24|0.043815
12:14:25|0.043815
12:14:26|0.043817
12:14:27|0.043817
12:14:28|0.043808
12:14:30|0.043808
12:14:30|0.043799
12:14:31|0.043799
12:14:33|0.043801
12:14:33|0.043808
12:14:35|0.043808
12:14:35|0.043808
12:14:36|0.04382
12:14:38|0.043832
12:14:38|0.043832
12:14:39|0.043832
12:14:40|0.04384
12:14:41|0.04384
12:14:42|0.04384
12:14:44|0.043821
12:14:44|0.043814
12:14:46|0.043793
12:14:46|0.043798
12:14:47|0.043815
12:14:49|0.043812
12:14:49|0.043817
12:14:50|0.043817
12:14:52|0.043823
12:14:53|0.043818
12:14:54|0.043818
12:14:54|0.043845
12:14:55|0.043848
12:14:57|0.043848
12:14:58|0.043845
12:14:59|0.043845
12:15:00|0.043853
12:15:00|0.043854
12:15:02|0.043878
12:15:03|0.043882
12:15:04|0.043864
12:15:05|0.043864
12:15:06|0.043864
12:15:07|0.043864
12:15:08|0.043864
12:15:10|0.043853
12:15:11|0.043865
12:15:12|0.043865
12:15:13|0.043893
12:15:14|0.043891
12:15:15|0.043901
12:15:16|0.043929
12:15:17|0.043944
12:15:19|0.043941
12:15:20|0.043938
12:15:20|0.043938
12:15:21|0.043938
12:15:22|0.04392
12:15:24|0.043908
12:15:25|0.043908
12:15:26|0.043908
12:15:27|0.043919
12:15:28|0.043914
12:15:29|0.043908
12:15:30|0.043916
12:15:31|0.043938
12:15:32|0.043937
12:15:33|0.043937
12:15:34|0.043948
12:15:36|0.043948
12:15:36|0.043933
12:15:37|0.043908
12:15:38|0.043908
12:15:39|0.043908
12:15:40|0.043917
12:15:41|0.043902
12:15:42|0.043902
12:15:43|0.043902
12:15:44|0.043902
12:15:45|0.043893
12:15:47|0.043888
12:15:47|0.04389
12:15:48|0.04389
12:15:49|0.04389
12:15:50|0.043912
12:15:51|0.043912
12:15:52|0.043935
12:15:53|0.043935
12:15:54|0.043936
12:15:55|0.043934
12:15:56|0.043925
12:15:57|0.043913
12:15:59|0.043929
12:15:59|0.043929
12:16:01|0.043941
12:16:02|0.043948
12:16:02|0.043948
12:16:03|0.04396
12:16:04|0.043969
12:16:05|0.043945
12:16:06|0.043945
12:16:07|0.043929
12:16:08|0.043925
12:16:11|0.043928
12:16:12|0.043888
12:16:13|0.04386
12:16:14|0.04386
12:16:15|0.043871
12:16:15|0.043862
12:16:16|0.043862
12:16:17|0.043862
12:16:19|0.043867
12:16:20|0.043864
12:16:20|0.043864
12:16:22|0.043853
12:16:23|0.04385
12:16:24|0.04385
12:16:24|0.04385
12:16:25|0.04385
12:16:27|0.043769
12:16:28|0.043794
12:16:29|0.043794
12:16:30|0.04378
12:16:31|0.043794
12:16:32|0.043795
12:16:33|0.04379
12:16:34|0.043804
12:16:35|0.043804
12:16:36|0.043807
12:16:37|0.043807
12:16:38|0.043792
12:16:39|0.043776
12:16:40|0.043776
12:16:41|0.043784
12:16:42|0.043761
12:16:43|0.04376
12:16:44|0.04376
12:16:45|0.043767
12:16:46|0.043767
12:16:47|0.043764
12:16:48|0.043772
12:16:49|0.043765
12:16:50|0.043765
12:16:51|0.043772
12:16:52|0.043765
12:16:53|0.043745
12:16:54|0.043741
12:16:55|0.043741
12:16:56|0.043741
12:16:57|0.043746
12:16:58|0.043749
12:16:59|0.04374
12:17:00|0.043722
12:17:01|0.043722
12:17:02|0.043722
12:17:04|0.043747
12:17:04|0.043725
12:17:05|0.043735
12:17:07|0.043757
12:17:08|0.043801
12:17:08|0.043781
12:17:10|0.043744
12:17:11|0.043762
12:17:12|0.043737
12:17:13|0.043737
12:17:14|0.04372
12:17:15|0.043723
12:17:16|0.043714
12:17:17|0.043704
12:17:18|0.043717
12:17:19|0.043736
12:17:20|0.043773
12:17:21|0.043752
12:17:22|0.043752
12:17:23|0.043721
12:17:24|0.043721
12:17:26|0.0437
12:17:27|0.04368
12:17:27|0.04368
12:17:28|0.043704
12:17:29|0.043697
12:17:31|0.043708
12:17:32|0.043744
12:17:33|0.043747
12:17:34|0.043756
12:17:35|0.043735
12:17:36|0.043715
12:17:37|0.043726
12:17:38|0.043756
12:17:39|0.043759
12:17:40|0.043729
12:17:42|0.043729
12:17:42|0.043729
12:17:43|0.043729
12:17:44|0.043729
12:17:46|0.043729
12:17:47|0.043717
12:17:47|0.043717
12:17:49|0.043747
12:17:49|0.043761
12:17:50|0.043756
12:17:51|0.043756
12:17:52|0.043754
12:17:53|0.043767
12:17:54|0.043786
12:17:55|0.043792
12:17:56|0.043792
12:17:57|0.043792
12:17:58|0.043791
12:17:59|0.043791
12:18:00|0.043791
12:18:01|0.043784
12:18:02|0.043769
12:18:03|0.043755
12:18:04|0.043739
12:18:05|0.043728
12:18:06|0.043728
12:18:07|0.043737
12:18:08|0.043746
12:18:10|0.043734
12:18:10|0.043726
12:18:11|0.043726
12:18:13|0.043726
12:18:13|0.043771
12:18:15|0.043772
12:18:15|0.043792
12:18:16|0.043802
12:18:17|0.043791
12:18:19|0.043791
12:18:19|0.04377
12:18:20|0.04377
12:18:21|0.04377
12:18:22|0.04377
12:18:23|0.04377
12:18:24|0.043793
12:18:25|0.043766
12:18:27|0.043755
12:18:27|0.043755
12:18:28|0.043747
12:18:30|0.043747
12:18:30|0.043751
12:18:31|0.04377
12:18:32|0.043779
12:18:33|0.043796
12:18:35|0.0438
12:18:35|0.043818
12:18:36|0.043818
12:18:37|0.043808
12:18:39|0.043808
12:18:39|0.043797
12:18:41|0.043794
12:18:42|0.043779
12:18:42|0.043765
12:18:45|0.043765
12:18:45|0.04378
12:18:47|0.043777
12:18:47|0.043777
12:18:48|0.043771
12:18:49|0.043764
12:18:51|0.043779
12:18:52|0.043787
12:18:53|0.043788
12:18:54|0.043789
12:18:55|0.043788
12:18:56|0.043789
12:18:57|0.043794
12:18:58|0.043801
12:18:59|0.0438
12:19:00|0.0438
12:19:01|0.043802
12:19:02|0.043841
12:19:03|0.04383
12:19:04|0.04383
12:19:05|0.04383
12:19:06|0.043812
12:19:07|0.043781
12:19:08|0.043781
12:19:09|0.043778
12:19:10|0.043771
12:19:11|0.043763
12:19:12|0.043785
12:19:13|0.043768
12:19:15|0.043777
12:19:15|0.043779
12:19:16|0.043779
12:19:18|0.043778
12:19:18|0.043779
12:19:19|0.043763
12:19:20|0.043763
12:19:21|0.043763
12:19:22|0.043778
12:19:24|0.043778
12:19:24|0.043769
12:19:25|0.043769
12:19:27|0.04378
12:19:28|0.043792
12:19:28|0.043792
12:19:29|0.043792
12:19:31|0.043787
12:19:32|0.043787
12:19:32|0.043766
12:19:34|0.043766
12:19:35|0.043765
12:19:36|0.04378
12:19:37|0.043792
12:19:38|0.043792
12:19:39|0.043784
12:19:40|0.043784
12:19:41|0.043793
12:19:42|0.043793
12:19:43|0.043793
12:19:45|0.043793
12:19:45|0.043793
12:19:46|0.043793
12:19:47|0.043793
12:19:48|0.043785
12:19:50|0.043774
12:19:50|0.04376
12:19:51|0.04376
12:19:52|0.043763
12:19:53|0.043763
12:19:54|0.043775
12:19:55|0.043775
12:19:56|0.043769
12:19:57|0.043769
12:19:58|0.043769
12:19:59|0.043769
12:20:01|0.043763
12:20:01|0.043763
12:20:02|0.043763
12:20:04|0.043761
12:20:05|0.043754
12:20:06|0.043755
12:20:07|0.043755
12:20:08|0.043768
12:20:09|0.043769
12:20:10|0.043769
12:20:11|0.043784
12:20:12|0.043774
12:20:13|0.043774
12:20:14|0.043774
12:20:15|0.043769
12:20:17|0.043749
12:20:18|0.043741
12:20:18|0.043741
12:20:20|0.04374
12:20:21|0.043758
12:20:22|0.043758
12:20:23|0.043756
12:20:24|0.043772
12:20:25|0.043781
12:20:26|0.0438
12:20:27|0.0438
12:20:28|0.0438
12:20:29|0.0438
12:20:30|0.043805
12:20:31|0.043793
12:20:32|0.043799
12:20:33|0.043794
12:20:34|0.043793
12:20:35|0.043791
12:20:36|0.043801
12:20:37|0.043818
12:20:38|0.043818
12:20:39|0.043832
12:20:40|0.043832
12:20:41|0.043839
12:20:42|0.043839
12:20:43|0.043839
12:20:44|0.043839
12:20:45|0.043856
12:20:46|0.043858
12:20:47|0.043873
12:20:48|0.043874
12:20:49|0.043874
12:20:50|0.043885
12:20:51|0.043885
12:20:52|0.043885
12:20:53|0.04389
12:20:54|0.04389
12:20:55|0.043882
12:20:56|0.043882
12:20:57|0.043876
12:20:58|0.043885
12:20:59|0.043877
12:21:00|0.043873
12:21:01|0.043873
12:21:02|0.043846
12:21:03|0.043839
12:21:05|0.043843
12:21:05|0.043848
12:21:06|0.043833
12:21:07|0.043855
12:21:08|0.043856
12:21:09|0.043873
12:21:10|0.043891
12:21:11|0.043889
12:21:12|0.043894
12:21:13|0.0439
12:21:15|0.0439
12:21:16|0.043905
12:21:17|0.043902
12:21:18|0.043896
12:21:19|0.043901
12:21:20|0.043909
12:21:20|0.043904
12:21:22|0.043904
12:21:23|0.043904
12:21:24|0.043904
12:21:25|0.043904
12:21:26|0.043904
12:21:27|0.043923
12:21:28|0.043929
12:21:29|0.043933
12:21:30|0.043935
12:21:31|0.043935
12:21:32|0.043948
12:21:33|0.043961
12:21:34|0.043969
12:21:35|0.043972
12:21:36|0.043974
12:21:37|0.043966
12:21:38|0.043966
12:21:39|0.043966
12:21:40|0.043966
12:21:41|0.043989
12:21:42|0.043989
12:21:43|0.043998
12:21:44|0.044004
12:21:45|0.044014
12:21:46|0.044014
12:21:47|0.04402
12:21:48|0.044011
12:21:49|0.044009
12:21:50|0.043994
12:21:51|0.043994
12:21:52|0.043994
12:21:53|0.043994
12:21:54|0.043994
12:21:55|0.04401
12:21:56|0.04401
12:21:57|0.04401
12:21:58|0.043994
12:21:59|0.043994
12:22:00|0.043996
12:22:02|0.044003
12:22:02|0.044003
12:22:03|0.043998
12:22:04|0.043988
12:22:05|0.043977
12:22:06|0.043977
12:22:08|0.043968
12:22:08|0.043961
12:22:09|0.043966
12:22:10|0.04396
12:22:11|0.043945
12:22:12|0.043934
12:22:14|0.043933
12:22:14|0.043911
12:22:16|0.043921
12:22:17|0.043921
12:22:18|0.043929
12:22:19|0.043929
12:22:20|0.043914
12:22:21|0.043927
12:22:22|0.043927
12:22:23|0.043953
12:22:25|0.043964
12:22:25|0.043992
12:22:27|0.043994
12:22:28|0.044001
12:22:28|0.044001
12:22:30|0.044027
12:22:31|0.044022
12:22:31|0.044021
12:22:33|0.044027
12:22:34|0.04401
12:22:35|0.044021
12:22:36|0.044017
12:22:37|0.044017
12:22:38|0.044017
12:22:39|0.044017
12:22:40|0.044043
12:22:41|0.044045
12:22:41|0.044045
12:22:42|0.044043
12:22:44|0.044043
12:22:44|0.044059
12:22:46|0.044059
12:22:47|0.04405
12:22:48|0.04405
12:22:49|0.04405
12:22:50|0.04403
12:22:51|0.04403
12:22:52|0.044039
12:22:53|0.044064
12:22:54|0.044061
12:22:55|0.04406
12:22:56|0.04406
12:22:57|0.044051
12:22:58|0.044046
12:22:59|0.044063
12:23:00|0.044063
12:23:01|0.044063
12:23:02|0.044068
12:23:03|0.04407
12:23:04|0.044066
12:23:05|0.044066
12:23:06|0.044068
12:23:07|0.044064
12:23:08|0.044064
12:23:09|0.044064
12:23:10|0.044076
12:23:11|0.044086
12:23:12|0.044091
12:23:13|0.044081
12:23:14|0.044092
12:23:15|0.044108
12:23:16|0.04412
12:23:18|0.044119
12:23:19|0.044119
12:23:19|0.044119
12:23:21|0.044119
12:23:22|0.044109
12:23:23|0.044095
12:23:24|0.044089
12:23:25|0.04408
12:23:26|0.04408
12:23:26|0.044106
12:23:28|0.044106
12:23:28|0.044108
12:23:30|0.044099
12:23:31|0.04408
12:23:32|0.044081
12:23:33|0.044066
12:23:34|0.044066
12:23:35|0.044077
12:23:36|0.044071
12:23:37|0.044074
12:23:38|0.044049
12:23:39|0.044049
12:23:40|0.04404
12:23:42|0.04404
12:23:42|0.04404
12:23:43|0.04404
12:23:45|0.044038
12:23:45|0.044043
12:23:46|0.044043
12:23:47|0.044043
12:23:48|0.044034
12:23:50|0.044016
12:23:51|0.044027
12:23:52|0.044032
12:23:53|0.044032
12:23:53|0.044032
12:23:54|0.044032
12:23:55|0.044032
12:23:56|0.044044
12:23:58|0.044038
12:23:59|0.044035
12:24:00|0.044035
12:24:02|0.044031
12:24:02|0.044031
12:24:04|0.044031
12:24:04|0.04401
12:24:05|0.04401
12:24:06|0.044035
12:24:07|0.044036
12:24:08|0.044036
12:24:10|0.044054
12:24:10|0.044054
12:24:11|0.044074
12:24:12|0.04408
12:24:14|0.04408
12:24:14|0.04408
12:24:15|0.044067
12:24:17|0.044067
12:24:18|0.044051
12:24:19|0.044051
12:24:20|0.044051
12:24:21|0.044051
12:24:22|0.044068
12:24:23|0.044068
12:24:24|0.044074
12:24:25|0.044085
12:24:26|0.044055
12:24:27|0.044075
12:24:28|0.044075
12:24:29|0.044089
12:24:30|0.044056
12:24:31|0.044093
12:24:32|0.044108
12:24:33|0.044082
12:24:34|0.044082
12:24:35|0.044059
12:24:36|0.044083
12:24:37|0.044088
12:24:38|0.044088
12:24:39|0.044094
12:24:40|0.044095
12:24:41|0.044108
12:24:42|0.044095
12:24:43|0.044104
12:24:44|0.044104
12:24:45|0.044094
12:24:46|0.044091
12:24:47|0.044077
12:24:48|0.044077
12:24:49|0.044073
12:24:50|0.044072
12:24:51|0.044062
12:24:52|0.044062
12:24:54|0.044062
12:24:54|0.044062
12:24:55|0.044079
12:24:56|0.044079
12:24:57|0.044081
12:24:59|0.044085
12:24:59|0.044085
12:25:00|0.044071
12:25:01|0.044076
12:25:03|0.044075
12:25:04|0.044081
12:25:06|0.044082
12:25:06|0.044082
12:25:07|0.044082
12:25:08|0.044109
12:25:09|0.044112
12:25:11|0.044102
12:25:12|0.044102
12:25:14|0.044102
12:25:15|0.044113
12:25:15|0.044128
12:25:17|0.044128
12:25:17|0.044123
12:25:19|0.044141
12:25:19|0.044133
12:25:21|0.044133
12:25:21|0.044134
12:25:22|0.04413
12:25:23|0.04413
12:25:25|0.04413
12:25:26|0.044123
12:25:27|0.044123
12:25:29|0.044151
12:25:29|0.044154
12:25:31|0.044154
12:25:32|0.044147
12:25:32|0.04412
12:25:34|0.044124
12:25:34|0.044119
12:25:36|0.044119
12:25:37|0.044121
12:25:38|0.044119
12:25:39|0.044112
12:25:40|0.044103
12:25:41|0.044089
12:25:42|0.044113
12:25:43|0.044101
12:25:44|0.044101
12:25:45|0.044116
12:25:46|0.044129
12:25:47|0.044129
12:25:48|0.044129
12:25:50|0.044145
12:25:50|0.044143
12:25:52|0.044145
12:25:53|0.044145
12:25:54|0.044147
12:25:54|0.044139
12:25:56|0.044144
12:25:57|0.044128
12:25:59|0.044126
12:25:59|0.044117
12:26:01|0.044125
12:26:02|0.044131
12:26:02|0.04413
12:26:03|0.044122
12:26:04|0.044114
12:26:06|0.044137
12:26:06|0.044139
12:26:08|0.044134
12:26:08|0.044138
12:26:09|0.044138
12:26:11|0.044138
12:26:12|0.04413
12:26:12|0.044137
12:26:13|0.044137
12:26:14|0.044136
12:26:15|0.044133
12:26:17|0.04413
12:26:18|0.044094
12:26:19|0.044094
12:26:20|0.044098
12:26:21|0.044085
12:26:22|0.044099
12:26:22|0.044099
12:26:25|0.044115
12:26:26|0.044116
12:26:26|0.044122
12:26:28|0.044122
12:26:29|0.044117
12:26:29|0.044115
12:26:30|0.044118
12:26:31|0.044129
12:26:33|0.044136
12:26:34|0.044128
12:26:36|0.044108
12:26:37|0.044091
12:26:38|0.0441
12:26:39|0.044102
12:26:40|0.044111
12:26:40|0.044123
12:26:42|0.044123
12:26:42|0.044123
12:26:44|0.044123
12:26:44|0.044123
12:26:45|0.044123
12:26:46|0.044123
12:26:48|0.044123
12:26:49|0.044123
12:26:50|0.044124
12:26:51|0.044124
12:26:52|0.044124
12:26:53|0.044123
12:26:54|0.044123
12:26:55|0.044144
12:26:56|0.044145
12:26:57|0.044145
12:26:58|0.044145
12:26:59|0.04416
12:27:00|0.04416
12:27:01|0.044172
12:27:02|0.044169
12:27:04|0.044176
12:27:04|0.044179
12:27:06|0.044191
12:27:07|0.044206
12:27:07|0.044199
12:27:09|0.044179
12:27:10|0.04416
12:27:11|0.04416
12:27:12|0.044157
12:27:13|0.044147
12:27:14|0.044147
12:27:15|0.044153
12:27:16|0.044153
12:27:17|0.044141
12:27:18|0.044141
12:27:19|0.044141
12:27:20|0.044141
12:27:21|0.044135
12:27:23|0.044153
12:27:23|0.04415
12:27:24|0.044139
12:27:25|0.044123
12:27:26|0.044111
12:27:27|0.044111
12:27:29|0.0441
12:27:29|0.044094
12:27:30|0.044068
12:27:32|0.044062
12:27:32|0.044051
12:27:34|0.044046
12:27:35|0.04406
12:27:35|0.044083
12:27:37|0.044083
12:27:38|0.044083
12:27:39|0.044083
12:27:40|0.044073
12:27:41|0.044076
12:27:42|0.044059
12:27:43|0.044063
12:27:44|0.044054
12:27:45|0.044052
12:27:46|0.044051
12:27:47|0.044062
12:27:48|0.044067
12:27:49|0.044055
12:27:50|0.044043
12:27:51|0.044043
12:27:52|0.044043
12:27:53|0.044043
12:27:54|0.044043
12:27:55|0.044047
12:27:56|0.044047
12:27:57|0.04404
12:27:58|0.04404
12:27:59|0.044046
12:28:00|0.044053
12:28:01|0.044063
12:28:02|0.044063
12:28:03|0.044034
12:28:04|0.04405
12:28:05|0.044037
12:28:06|0.044021
12:28:07|0.044021
12:28:08|0.04402
12:28:09|0.044036
12:28:10|0.044017
12:28:11|0.044017
12:28:12|0.044017
12:28:13|0.044002
12:28:14|0.04401
12:28:15|0.04401
12:28:16|0.04401
12:28:17|0.04401
12:28:18|0.044024
12:28:19|0.044018
12:28:20|0.044018
12:28:21|0.044018
12:28:23|0.044018
12:28:25|0.043982
12:28:26|0.043983
12:28:26|0.043992
12:28:28|0.043992
12:28:28|0.043996
12:28:30|0.044002
12:28:31|0.044003
12:28:32|0.043996
12:28:33|0.043996
12:28:34|0.043996
12:28:35|0.044004
12:28:36|0.044004
12:28:37|0.04399
12:28:38|0.043997
12:28:39|0.044017
12:28:40|0.044017
12:28:41|0.044017
12:28:42|0.044017
12:28:43|0.04404
12:28:44|0.044052
12:28:45|0.044034
12:28:46|0.04402
12:28:47|0.04402
12:28:48|0.044022
12:28:49|0.044022
12:28:50|0.044022
12:28:51|0.044027
12:28:52|0.044027
12:28:54|0.044023
12:28:55|0.044024
12:28:56|0.044034
12:28:57|0.04403
12:28:59|0.044036
12:28:59|0.044036
12:29:00|0.044036
12:29:01|0.04404
12:29:03|0.04404
12:29:03|0.04404
12:29:05|0.04404
12:29:05|0.044014
12:29:06|0.044004
12:29:07|0.044004
12:29:09|0.044014
12:29:09|0.044014
12:29:11|0.044014
12:29:11|0.043997
12:29:13|0.043997
12:29:13|0.044014
12:29:14|0.044028
12:29:15|0.044029
12:29:17|0.04403
12:29:18|0.044034
12:29:18|0.044034
12:29:20|0.044034
12:29:21|0.044034
12:29:22|0.044034
12:29:23|0.044034
12:29:25|0.044034
12:29:26|0.044034
12:29:27|0.044034
12:29:28|0.044001
12:29:29|0.044025
12:29:30|0.044025
12:29:31|0.044024
12:29:32|0.044049
12:29:33|0.044049
12:29:34|0.044053
12:29:35|0.044053
12:29:36|0.044053
12:29:37|0.044059
12:29:38|0.044059
12:29:39|0.044039
12:29:40|0.044034
12:29:41|0.044034
12:29:42|0.04404
12:29:43|0.04404
12:29:44|0.04404
12:29:45|0.044056
12:29:46|0.044056
12:29:47|0.044056
12:29:48|0.044056
12:29:49|0.044041
12:29:50|0.044046
12:29:51|0.044056
12:29:52|0.044059
12:29:53|0.044064
12:29:55|0.044082
12:29:55|0.044082
12:29:56|0.044074
12:29:57|0.044074
12:29:58|0.044066
12:30:00|0.044082
12:30:01|0.044095
12:30:02|0.044092
12:30:02|0.044108
12:30:03|0.044086
12:30:06|0.044056
12:30:06|0.044049
12:30:07|0.044064
12:30:08|0.044075
12:30:09|0.044092
12:30:10|0.044092
12:30:11|0.044093
12:30:13|0.044093
12:30:13|0.044067
12:30:14|0.044059
12:30:15|0.04405
12:30:16|0.044057
12:30:17|0.044052
12:30:18|0.044066
12:30:19|0.044066
12:30:20|0.044066
12:30:21|0.044082
12:30:22|0.044097
12:30:23|0.044097
12:30:24|0.044101
12:30:26|0.044101
12:30:27|0.044093
12:30:29|0.044093
12:30:30|0.044093
12:30:31|0.044075
12:30:31|0.044075
12:30:32|0.044071
12:30:34|0.044062
12:30:34|0.044058
12:30:35|0.044057
12:30:37|0.044059
12:30:37|0.044074
12:30:38|0.044074
12:30:40|0.044082
12:30:40|0.044082
12:30:42|0.044082
12:30:43|0.044105
12:30:44|0.044121
12:30:45|0.044121
12:30:46|0.044116
12:30:47|0.044117
12:30:48|0.044117
12:30:49|0.044106
12:30:51|0.044087
12:30:51|0.044084
12:30:52|0.044068
12:30:54|0.044055
12:30:55|0.04404
12:30:56|0.044043
12:30:57|0.044049
12:30:57|0.044065
12:30:59|0.044065
12:31:00|0.044068
12:31:02|0.044054
12:31:02|0.044058
12:31:03|0.044058
12:31:05|0.044051
12:31:06|0.04404
12:31:07|0.044035
12:31:08|0.044023
12:31:09|0.044029
12:31:10|0.044016
12:31:11|0.044036
12:31:12|0.044036
12:31:13|0.044025
12:31:14|0.044006
12:31:15|0.043986
12:31:16|0.044002
12:31:17|0.044025
12:31:18|0.044025
12:31:19|0.044019
12:31:20|0.044023
12:31:21|0.044027
12:31:23|0.04405
12:31:24|0.044071
12:31:25|0.044087
12:31:26|0.044084
12:31:27|0.044093
12:31:28|0.044089
12:31:29|0.04406
12:31:31|0.044059
12:31:31|0.044059
12:31:32|0.044063
12:31:33|0.044063
12:31:34|0.044048
12:31:35|0.044048
12:31:36|0.044079
12:31:37|0.044086
12:31:38|0.0441
12:31:39|0.0441
12:31:41|0.0441
12:31:42|0.044107
12:31:42|0.044101
12:31:44|0.044097
12:31:45|0.0441
12:31:46|0.044092
12:31:47|0.04409
12:31:48|0.0441
12:31:49|0.0441
12:31:50|0.0441
12:31:51|0.0441
12:31:51|0.0441
12:31:53|0.0441
12:31:54|0.04412
12:31:55|0.04412
12:31:56|0.04412
12:31:57|0.04412
12:31:59|0.04411
12:32:00|0.04411
12:32:01|0.04411
12:32:02|0.04411
12:32:03|0.04411
12:32:04|0.044118
12:32:05|0.044119
12:32:06|0.044119
12:32:07|0.044096
12:32:08|0.044096
12:32:09|0.044118
12:32:10|0.044127
12:32:11|0.044138
12:32:12|0.044138
12:32:13|0.044138
12:32:14|0.044138
12:32:15|0.044139
12:32:16|0.044139
12:32:17|0.044124
12:32:18|0.044112
12:32:19|0.044112
12:32:20|0.044131
12:32:21|0.044131
12:32:22|0.044131
12:32:23|0.044146
12:32:24|0.04415
12:32:25|0.044145
12:32:26|0.044149
12:32:28|0.044167
12:32:29|0.044167
12:32:30|0.044173
12:32:31|0.044173
12:32:32|0.044173
12:32:33|0.044173
12:32:34|0.044171
12:32:35|0.044175
12:32:36|0.044171
12:32:37|0.044172
12:32:38|0.044172
12:32:39|0.044161
12:32:40|0.044171
12:32:41|0.044147
12:32:42|0.044141
12:32:43|0.044138
12:32:44|0.044153
12:32:45|0.044152
12:32:46|0.044152
12:32:47|0.044152
12:32:48|0.044168
12:32:49|0.044164
12:32:50|0.044164
12:32:51|0.044137
12:32:52|0.044125
12:32:53|0.044125
12:32:54|0.044127
12:32:55|0.044122
12:32:56|0.044121
12:32:57|0.044105
12:32:58|0.044124
12:33:00|0.044122
12:33:00|0.044123
12:33:01|0.044119
12:33:03|0.044138
12:33:05|0.04415
12:33:06|0.04415
12:33:07|0.04415
12:33:08|0.04415
12:33:09|0.044171
12:33:10|0.044164
12:33:11|0.044164
12:33:12|0.044163
12:33:13|0.044163
12:33:15|0.044176
12:33:15|0.044162
12:33:16|0.044152
12:33:17|0.044144
12:33:18|0.044144
12:33:19|0.044144
12:33:20|0.044144
12:33:21|0.044144
12:33:22|0.044144
12:33:23|0.044144
12:33:24|0.044144
12:33:25|0.044144
12:33:26|0.044144
12:33:27|0.04414
12:33:28|0.04414
12:33:30|0.044138
12:33:32|0.044134
12:33:33|0.044139
12:33:33|0.044139
12:33:34|0.044139
12:33:35|0.044139
12:33:36|0.04414
12:33:38|0.044135
12:33:38|0.044133
12:33:40|0.044146
12:33:41|0.044146
12:33:42|0.044146
12:33:43|0.044146
12:33:44|0.044146
12:33:45|0.044151
12:33:46|0.044151
12:33:47|0.04415
12:33:48|0.044143
12:33:50|0.044143
12:33:50|0.044143
12:33:52|0.04415
12:33:53|0.044158
12:33:53|0.044165
12:33:54|0.04416
12:33:55|0.044167
12:33:56|0.044167
12:33:57|0.044167
12:33:59|0.044183
12:33:59|0.044183
12:34:00|0.044183
12:34:01|0.044183
12:34:02|0.044183
12:34:03|0.044183
12:34:04|0.044177
12:34:05|0.044174
12:34:08|0.044175
12:34:08|0.044175
12:34:09|0.044175
12:34:11|0.044174
12:34:11|0.044175
12:34:12|0.044175
12:34:13|0.044182
12:34:14|0.04417
12:34:16|0.044165
12:34:17|0.044168
12:34:18|0.044167
12:34:19|0.044167
12:34:20|0.044167
12:34:22|0.044167
12:34:23|0.044157
12:34:23|0.044156
12:34:24|0.044157
12:34:26|0.044157
12:34:27|0.044157
12:34:28|0.044147
12:34:29|0.044147
12:34:31|0.044157
12:34:32|0.044151
12:34:33|0.044149
12:34:35|0.044152
12:34:36|0.044151
12:34:36|0.04415
12:34:38|0.044149
12:34:38|0.044159
12:34:39|0.044159
12:34:41|0.044156
12:34:42|0.044157
12:34:43|0.044162
12:34:44|0.044162
12:34:45|0.04416
12:34:45|0.044157
12:34:46|0.044157
12:34:48|0.044157
12:34:48|0.044157
12:34:50|0.044157
12:34:51|0.044153
12:34:51|0.04415
12:34:53|0.044155
12:34:54|0.044157
12:34:55|0.044158
12:34:56|0.044158
12:34:57|0.044162
12:34:58|0.04417
12:34:59|0.044164
12:35:00|0.044158
12:35:01|0.044159
12:35:02|0.044159
12:35:04|0.044153
12:35:04|0.044153
12:35:05|0.044178
12:35:06|0.044177
12:35:07|0.044171
12:35:09|0.044191
12:35:10|0.04418
12:35:11|0.04418
12:35:11|0.04418
12:35:12|0.04418
12:35:14|0.04418
12:35:14|0.044185
12:35:16|0.044185
12:35:17|0.044181
12:35:18|0.04418
12:35:18|0.044168
12:35:21|0.044168
12:35:22|0.044172
12:35:23|0.044167
12:35:24|0.044168
12:35:25|0.044168
12:35:25|0.044168
12:35:27|0.044168
12:35:28|0.044159
12:35:29|0.044162
12:35:29|0.044161
12:35:31|0.044165
12:35:32|0.044165
12:35:33|0.044165
12:35:34|0.044165
12:35:35|0.04418
12:35:36|0.04418
12:35:37|0.04418
12:35:38|0.044179
12:35:38|0.04417
12:35:40|0.04417
12:35:41|0.04416
12:35:42|0.04416
12:35:43|0.04416
12:35:43|0.04417
12:35:45|0.044164
12:35:46|0.044159
12:35:47|0.044174
12:35:48|0.044174
12:35:49|0.044153
12:35:50|0.04415
12:35:51|0.044169
12:35:52|0.044169
12:35:53|0.044169
12:35:54|0.04417
12:35:55|0.044153
12:35:56|0.044153
12:35:57|0.044153
12:35:58|0.044144
12:35:59|0.04415
12:36:00|0.044116
12:36:01|0.044116
12:36:02|0.044135
12:36:03|0.04412
12:36:04|0.044112
12:36:05|0.044125
12:36:06|0.044129
12:36:07|0.044137
12:36:08|0.044127
12:36:09|0.0441
12:36:10|0.044083
12:36:11|0.04408
12:36:12|0.044069
12:36:13|0.044068
12:36:14|0.04405
12:36:15|0.044051
12:36:16|0.044041
12:36:17|0.044034
12:36:18|0.044064
12:36:19|0.044066
12:36:20|0.044066
12:36:21|0.044085
12:36:23|0.044048
12:36:23|0.044047
12:36:24|0.044045
12:36:25|0.044047
12:36:27|0.044041
12:36:27|0.044051
12:36:28|0.044056
12:36:30|0.044036
12:36:31|0.044019
12:36:32|0.044008
12:36:33|0.044003
12:36:34|0.043962
12:36:35|0.043989
12:36:36|0.043979
12:36:37|0.043991
12:36:38|0.043985
12:36:39|0.043998
12:36:40|0.044021
12:36:41|0.044023
12:36:42|0.044025
12:36:43|0.044025
12:36:44|0.044008
12:36:45|0.044008
12:36:47|0.043984
12:36:48|0.043986
12:36:49|0.043975
12:36:49|0.043992
12:36:51|0.044013
12:36:52|0.044001
12:36:53|0.043999
12:36:54|0.043994
12:36:55|0.043983
12:36:56|0.043957
12:36:57|0.043943
12:36:58|0.043952
12:36:59|0.043947
12:37:00|0.043943
12:37:01|0.043943
12:37:02|0.043934
12:37:03|0.043933
12:37:04|0.043929
12:37:05|0.043928
12:37:06|0.043915
12:37:07|0.043902
12:37:08|0.043914
12:37:09|0.043901
12:37:10|0.043876
12:37:11|0.043876
12:37:12|0.043895
12:37:13|0.043906
12:37:14|0.043906
12:37:15|0.043919
12:37:16|0.04389
12:37:17|0.04391
12:37:18|0.043927
12:37:19|0.043951
12:37:20|0.043924
12:37:22|0.043929
12:37:24|0.043944
12:37:24|0.043924
12:37:25|0.043915
12:37:27|0.0439
12:37:28|0.0439
12:37:28|0.043905
12:37:30|0.043912
12:37:31|0.043909
12:37:32|0.043898
12:37:33|0.0439
12:37:34|0.0439
12:37:35|0.043873
12:37:36|0.043864
12:37:37|0.043833
12:37:38|0.043842
12:37:39|0.043853
12:37:40|0.043853
12:37:41|0.043865
12:37:42|0.043868
12:37:43|0.043872
12:37:44|0.04389
12:37:45|0.043902
12:37:46|0.043887
12:37:47|0.043892
12:37:48|0.043865
12:37:49|0.043865
12:37:50|0.043851
12:37:51|0.043864
12:37:52|0.04386
12:37:54|0.04386
12:37:55|0.043874
12:37:56|0.043878
12:37:57|0.043895
12:37:58|0.043895
12:37:59|0.043885
12:38:00|0.043865
12:38:01|0.043864
12:38:02|0.043879
12:38:03|0.04387
12:38:03|0.043846
12:38:04|0.04385
12:38:06|0.043843
12:38:06|0.043858
12:38:08|0.043846
12:38:09|0.043845
12:38:09|0.043841
12:38:11|0.043833
12:38:12|0.043829
12:38:13|0.043824
12:38:14|0.043821
12:38:15|0.043819
12:38:15|0.043835
12:38:16|0.043855
12:38:18|0.043855
12:38:19|0.043873
12:38:20|0.043872
12:38:21|0.043873
12:38:22|0.043874
12:38:24|0.043888
12:38:25|0.043892
12:38:25|0.043894
12:38:26|0.043897
12:38:27|0.04389
12:38:28|0.043901
12:38:29|0.043901
12:38:30|0.043917
12:38:32|0.043925
12:38:32|0.043926
12:38:33|0.043912
12:38:35|0.043915
12:38:36|0.043918
12:38:37|0.0439
12:38:38|0.043899
12:38:38|0.043899
12:38:40|0.04391
12:38:40|0.04391
12:38:42|0.043901
12:38:42|0.043901
12:38:43|0.043913
12:38:44|0.043912
12:38:45|0.043912
12:38:46|0.043912
12:38:47|0.043898
12:38:49|0.043898
12:38:49|0.043898
12:38:51|0.043879
12:38:52|0.043874
12:38:52|0.043878
12:38:53|0.043876
12:38:54|0.043899
12:38:56|0.043899
12:38:57|0.043926
12:38:58|0.043926
12:38:59|0.043926
12:39:00|0.043932
12:39:01|0.043941
12:39:02|0.043925
12:39:03|0.043944
12:39:05|0.04395
12:39:06|0.04395
12:39:06|0.043933
12:39:07|0.043943
12:39:08|0.043942
12:39:09|0.043957
12:39:10|0.043956
12:39:11|0.043957
12:39:13|0.043956
12:39:13|0.043937
12:39:14|0.043935
12:39:15|0.043946
12:39:16|0.043942
12:39:17|0.043957
12:39:18|0.043948
12:39:19|0.04395
12:39:20|0.04395
12:39:22|0.043966
12:39:22|0.043983
12:39:24|0.043981
12:39:26|0.043984
12:39:27|0.043988
12:39:27|0.043988
12:39:29|0.044
12:39:30|0.043995
12:39:31|0.043987
12:39:32|0.043992
12:39:33|0.043992
12:39:34|0.044011
12:39:35|0.044011
12:39:36|0.044011
12:39:37|0.044009
12:39:38|0.044004
12:39:39|0.044004
12:39:40|0.044004
12:39:41|0.043998
12:39:42|0.044012
12:39:43|0.044012
12:39:44|0.044012
12:39:45|0.044012
12:39:46|0.044004
12:39:47|0.044003
12:39:48|0.044003
12:39:49|0.044003
12:39:50|0.043992
12:39:51|0.043992
12:39:52|0.04398
12:39:53|0.04398
12:39:54|0.04398
12:39:55|0.04398
12:39:56|0.043975
12:39:57|0.043975
12:39:59|0.043975
12:39:59|0.043972
12:40:00|0.043972
12:40:01|0.043952
12:40:02|0.043939
12:40:03|0.043973
12:40:04|0.043981
12:40:05|0.043987
12:40:06|0.043983
12:40:07|0.04398
12:40:08|0.043967
12:40:09|0.043957
12:40:10|0.043973
12:40:11|0.043968
12:40:13|0.043962
12:40:13|0.043946
12:40:14|0.043926
12:40:15|0.043904
12:40:16|0.04391
12:40:17|0.043898
12:40:18|0.043879
12:40:19|0.043871
12:40:20|0.043853
12:40:21|0.04385
12:40:22|0.043835
12:40:23|0.043844
12:40:25|0.043844
12:40:26|0.043863
12:40:28|0.043849
12:40:29|0.04387
12:40:29|0.043893
12:40:30|0.043901
12:40:32|0.043901
12:40:33|0.043904
12:40:33|0.043909
12:40:34|0.04388
12:40:36|0.043877
12:40:36|0.043868
12:40:37|0.043854
12:40:38|0.043842
12:40:40|0.043852
12:40:40|0.043834
12:40:41|0.043841
12:40:42|0.043833
12:40:43|0.043834
12:40:44|0.043849
12:40:46|0.043869
12:40:47|0.043871
12:40:48|0.043888
12:40:49|0.043896
12:40:50|0.043883
12:40:50|0.043883
12:40:52|0.043851
12:40:53|0.043859
12:40:53|0.043853
12:40:55|0.043845
12:40:56|0.043839
12:40:57|0.043836
12:40:57|0.043844
12:40:59|0.04385
12:40:59|0.043851
12:41:01|0.04384
12:41:01|0.04384
12:41:03|0.043837
12:41:03|0.043827
12:41:05|0.04382
12:41:06|0.043803
12:41:06|0.043813
12:41:08|0.043822
12:41:09|0.043823
12:41:10|0.043823
12:41:10|0.043822
12:41:12|0.043809
12:41:12|0.043807
12:41:14|0.043807
12:41:15|0.043808
12:41:16|0.043808
12:41:16|0.043825
12:41:18|0.04384
12:41:18|0.043801
12:41:20|0.043808
12:41:20|0.043819
12:41:21|0.04385
12:41:23|0.043869
12:41:23|0.043872
12:41:25|0.043883
12:41:27|0.043883
12:41:27|0.043883
12:41:28|0.043869
12:41:29|0.043877
12:41:30|0.043866
12:41:31|0.043892
12:41:32|0.043892
12:41:33|0.043886
12:41:34|0.043886
12:41:36|0.043886
12:41:36|0.043915
12:41:37|0.043917
12:41:38|0.043916
12:41:39|0.043909
12:41:41|0.043907
12:41:42|0.043905
12:41:42|0.043905
12:41:43|0.043901
12:41:44|0.043896
12:41:45|0.043894
12:41:46|0.043923
12:41:47|0.043925
12:41:48|0.043925
12:41:50|0.043918
12:41:50|0.043905
12:41:52|0.043903
12:41:52|0.043903
12:41:53|0.043903
12:41:54|0.043892
12:41:56|0.043892
12:41:56|0.043892
12:41:58|0.043892
12:41:58|0.043892
12:42:00|0.043868
12:42:00|0.043871
12:42:01|0.043879
12:42:02|0.043895
12:42:03|0.043923
12:42:05|0.043923
12:42:06|0.043928
12:42:06|0.043928
12:42:07|0.043919
12:42:08|0.043907
12:42:09|0.043907
12:42:11|0.043893
12:42:11|0.043928
12:42:12|0.043931
12:42:13|0.043933
12:42:14|0.043933
12:42:16|0.043933
12:42:16|0.043908
12:42:17|0.043897
12:42:19|0.043893
12:42:20|0.0439
12:42:21|0.043886
12:42:22|0.043881
12:42:23|0.043869
12:42:25|0.043869
12:42:25|0.04387
12:42:27|0.043872
12:42:28|0.043848
12:42:29|0.043853
12:42:30|0.04387
12:42:31|0.043872
12:42:32|0.043886
12:42:33|0.043886
12:42:34|0.043886
12:42:35|0.043886
12:42:36|0.04391
12:42:37|0.043901
12:42:38|0.043901
12:42:39|0.043896
12:42:40|0.043889
12:42:41|0.043889
12:42:42|0.043889
12:42:43|0.043889
12:42:44|0.043889
12:42:45|0.043889
12:42:46|0.043874
12:42:47|0.04387
12:42:48|0.04387
12:42:49|0.043863
12:42:50|0.043863
12:42:51|0.043858
12:42:52|0.04385
12:42:53|0.043842
12:42:54|0.043842
12:42:55|0.04384
12:42:56|0.043824
12:42:57|0.043793
12:42:58|0.043785
12:42:59|0.043785
12:43:01|0.043781
12:43:02|0.043776
12:43:02|0.04377
12:43:04|0.043757
12:43:04|0.043761
12:43:05|0.043781
12:43:06|0.043787
12:43:07|0.043787
12:43:08|0.043759
12:43:09|0.043759
12:43:10|0.04374
12:43:12|0.043734
12:43:13|0.043728
12:43:14|0.043724
12:43:15|0.043713
12:43:16|0.043726
12:43:17|0.043734
12:43:18|0.043748
12:43:19|0.043763
12:43:20|0.043763
12:43:22|0.043749
12:43:23|0.043753
12:43:23|0.043772
12:43:24|0.04377
12:43:25|0.04377
12:43:27|0.043768
12:43:28|0.043773
12:43:29|0.043772
12:43:31|0.043755
12:43:32|0.043755
12:43:33|0.043773
12:43:35|0.043726
12:43:36|0.04373
12:43:37|0.04374
12:43:37|0.043748
12:43:39|0.043734
12:43:39|0.043734
12:43:41|0.043735
12:43:42|0.043731
12:43:42|0.043731
12:43:44|0.043731
12:43:45|0.043731
12:43:46|0.043731
12:43:47|0.043729
12:43:48|0.04372
12:43:49|0.043726
12:43:50|0.043734
12:43:51|0.04373
12:43:52|0.04374
12:43:53|0.043763
12:43:54|0.043763
12:43:55|0.043763
12:43:56|0.043761
12:43:57|0.043755
12:43:58|0.043748
12:43:59|0.043768
12:44:00|0.043776
12:44:01|0.043776
12:44:02|0.043792
12:44:03|0.043792
12:44:04|0.043792
12:44:05|0.043792
12:44:06|0.043774
12:44:07|0.043774
12:44:08|0.04377
12:44:09|0.043784
12:44:10|0.043784
12:44:11|0.043776
12:44:12|0.043808
12:44:13|0.043797
12:44:14|0.043797
12:44:15|0.043811
12:44:16|0.04379
12:44:17|0.043771
12:44:18|0.043773
12:44:19|0.043762
12:44:20|0.04376
12:44:21|0.043753
12:44:22|0.043753
12:44:23|0.043755
12:44:24|0.043755
12:44:25|0.043755
12:44:26|0.043749
12:44:27|0.043738
12:44:28|0.043738
12:44:29|0.043726
12:44:30|0.043736
12:44:31|0.043772
12:44:32|0.043751
12:44:33|0.04373
12:44:34|0.043728
12:44:36|0.043728
12:44:37|0.043739
12:44:38|0.043746
12:44:39|0.043743
12:44:39|0.043743
12:44:41|0.043764
12:44:42|0.043755
12:44:42|0.043767
12:44:43|0.043775
12:44:44|0.043775
12:44:46|0.043765
12:44:47|0.043765
12:44:48|0.04376
12:44:48|0.043763
12:44:50|0.043767
12:44:51|0.043756
12:44:51|0.043757
12:44:53|0.043757
12:44:54|0.043749
12:44:55|0.043749
12:44:56|0.043739
12:44:57|0.043738
12:44:58|0.043741
12:44:59|0.043745
12:45:00|0.043749
12:45:01|0.043749
12:45:02|0.04375
12:45:03|0.043754
12:45:04|0.043782
12:45:05|0.043774
12:45:06|0.043764
12:45:07|0.043764
12:45:08|0.043744
12:45:10|0.043736
12:45:10|0.043744
12:45:11|0.04374
12:45:13|0.043745
12:45:13|0.043724
12:45:14|0.043718
12:45:15|0.043718
12:45:16|0.043735
12:45:17|0.043735
12:45:18|0.043702
12:45:19|0.043707
12:45:21|0.043707
12:45:21|0.043707
12:45:22|0.043693
12:45:23|0.043687
12:45:24|0.043681
12:45:25|0.043675
12:45:26|0.043675
12:45:27|0.043674
12:45:28|0.043672
12:45:29|0.04367
12:45:30|0.043664
12:45:32|0.043695
12:45:33|0.043707
12:45:34|0.043716
12:45:35|0.043692
12:45:36|0.043707
12:45:37|0.043707
12:45:39|0.043698
12:45:40|0.043689
12:45:40|0.043711
12:45:41|0.043698
12:45:43|0.043698
12:45:43|0.043705
12:45:44|0.043705
12:45:45|0.043676
12:45:47|0.043658
12:45:48|0.043661
12:45:48|0.043673
12:45:49|0.043687
12:45:50|0.043687
12:45:51|0.043704
12:45:53|0.043672
12:45:54|0.043672
12:45:55|0.043672
12:45:55|0.043684
12:45:57|0.043686
12:45:57|0.043684
12:45:59|0.043684
12:45:59|0.043684
12:46:00|0.043684
12:46:01|0.043682
12:46:02|0.043691
12:46:04|0.043682
12:46:04|0.043691
12:46:05|0.043672
12:46:06|0.043665
12:46:07|0.04366
12:46:09|0.043648
12:46:10|0.043648
12:46:11|0.043639
12:46:11|0.043637
12:46:12|0.043633
12:46:13|0.043625
12:46:15|0.04366
12:46:15|0.043664
12:46:17|0.043658
12:46:17|0.043658
12:46:18|0.043662
12:46:20|0.043662
12:46:21|0.04367
12:46:21|0.043684
12:46:22|0.0437
12:46:23|0.0437
12:46:24|0.043711
12:46:26|0.0437
12:46:26|0.043692
12:46:27|0.043704
12:46:29|0.043703
12:46:30|0.0437
12:46:31|0.043677
12:46:31|0.043685
12:46:33|0.043694
12:46:34|0.043697
12:46:35|0.043671
12:46:36|0.043658
12:46:37|0.043651
12:46:38|0.04364
12:46:39|0.04364
12:46:40|0.043639
12:46:41|0.043648
12:46:42|0.043641
12:46:43|0.043634
12:46:44|0.043634
12:46:46|0.043658
12:46:47|0.043643
12:46:47|0.043643
12:46:48|0.043643
12:46:49|0.043634
12:46:51|0.043635
12:46:52|0.043635
12:46:52|0.043635
12:46:54|0.043632
12:46:55|0.043625
12:46:56|0.043625
12:46:56|0.043633
12:46:58|0.043659
12:46:58|0.043651
12:47:00|0.043651
12:47:01|0.043649
12:47:02|0.043634
12:47:03|0.043668
12:47:04|0.043678
12:47:05|0.043684
12:47:06|0.043686
12:47:06|0.043701
12:47:08|0.043714
12:47:09|0.043708
12:47:09|0.043724
12:47:11|0.043744
12:47:11|0.043732
12:47:13|0.043731
12:47:14|0.043743
12:47:14|0.043767
12:47:16|0.043762
12:47:16|0.043767
12:47:18|0.043764
12:47:19|0.043764
12:47:20|0.043747
12:47:20|0.043741
12:47:22|0.043729
12:47:23|0.043736
12:47:24|0.043756
12:47:25|0.043756
12:47:25|0.04375
12:47:27|0.043758
12:47:28|0.043758
12:47:29|0.043774
12:47:29|0.043776
12:47:32|0.043785
12:47:33|0.04379
12:47:33|0.043791
12:47:34|0.043794
12:47:35|0.0438
12:47:36|0.043808
12:47:37|0.043805
12:47:39|0.043788
12:47:39|0.043774
12:47:40|0.043774
12:47:41|0.043776
12:47:43|0.043776
12:47:43|0.043776
12:47:45|0.043776
12:47:46|0.043769
12:47:46|0.043769
12:47:48|0.043769
12:47:48|0.043767
12:47:49|0.043754
12:47:50|0.043753
12:47:51|0.043739
12:47:52|0.043736
12:47:53|0.043728
12:47:55|0.043728
12:47:56|0.043718
12:47:57|0.043718
12:47:58|0.043732
12:47:58|0.043752
12:48:00|0.043742
12:48:00|0.043733
12:48:01|0.043724
12:48:02|0.04372
12:48:03|0.043725
12:48:04|0.043712
12:48:06|0.043728
12:48:06|0.043727
12:48:07|0.043725
12:48:08|0.043715
12:48:09|0.043715
12:48:10|0.043732
12:48:11|0.043747
12:48:12|0.043754
12:48:13|0.043754
12:48:15|0.04375
12:48:15|0.043753
12:48:17|0.043748
12:48:18|0.043738
12:48:19|0.043729
12:48:20|0.043726
12:48:21|0.043704
12:48:22|0.043692
12:48:23|0.043692
12:48:24|0.043684
12:48:25|0.043682
12:48:26|0.043665
12:48:27|0.043663
12:48:28|0.04365
12:48:29|0.043654
12:48:30|0.043652
12:48:31|0.043664
12:48:33|0.043687
12:48:33|0.043698
12:48:34|0.043695
12:48:36|0.043707
12:48:37|0.043696
12:48:38|0.043703
12:48:39|0.043692
12:48:41|0.043671
12:48:41|0.043665
12:48:42|0.043665
12:48:43|0.043699
12:48:44|0.04369
12:48:46|0.043687
12:48:47|0.043684
12:48:47|0.04367
12:48:48|0.04367
12:48:49|0.043653
12:48:50|0.043652
12:48:51|0.043652
12:48:52|0.04364
12:48:54|0.043651
12:48:54|0.043649
12:48:56|0.04366
12:48:56|0.043641
12:48:57|0.043656
12:48:59|0.04364
12:49:00|0.043649
12:49:00|0.04365
12:49:01|0.043652
12:49:02|0.043635
12:49:04|0.043613
12:49:04|0.04361
12:49:06|0.043638
12:49:06|0.043653
12:49:08|0.043658
12:49:08|0.043658
12:49:09|0.043658
12:49:11|0.043668
12:49:11|0.043667
12:49:13|0.043676
12:49:14|0.043685
12:49:15|0.043665
12:49:15|0.043662
12:49:17|0.04367
12:49:17|0.043686
12:49:18|0.043686
12:49:19|0.043688
12:49:20|0.043688
12:49:21|0.043696
12:49:23|0.043696
12:49:23|0.043711
12:49:24|0.043717
12:49:25|0.043717
12:49:26|0.043718
12:49:28|0.043715
12:49:28|0.04373
12:49:29|0.043733
12:49:31|0.043752
12:49:31|0.043748
12:49:34|0.043723
12:49:35|0.043723
12:49:36|0.043723
12:49:37|0.043744
12:49:38|0.043773
12:49:39|0.043774
12:49:40|0.043785
12:49:41|0.043785
12:49:42|0.043785
12:49:43|0.043775
12:49:44|0.043775
12:49:45|0.043775
12:49:46|0.043775
12:49:47|0.043764
12:49:48|0.043763
12:49:49|0.043746
12:49:50|0.043747
12:49:51|0.043747
12:49:52|0.043755
12:49:53|0.043755
12:49:54|0.043744
12:49:55|0.043744
12:49:56|0.043744
12:49:57|0.043744
12:49:58|0.043744
12:49:59|0.04374
12:50:00|0.043743
12:50:01|0.043743
12:50:03|0.043736
12:50:05|0.043743
12:50:05|0.043743
12:50:06|0.043731
12:50:07|0.043728
12:50:09|0.043733
12:50:09|0.043733
12:50:10|0.043771
12:50:11|0.04378
12:50:12|0.043781
12:50:13|0.043781
12:50:15|0.043775
12:50:15|0.04378
12:50:16|0.04378
12:50:18|0.04378
12:50:18|0.043772
12:50:19|0.043778
12:50:20|0.0438
12:50:21|0.043801
12:50:23|0.043792
12:50:23|0.043791
12:50:24|0.043779
12:50:25|0.043779
12:50:26|0.043779
12:50:27|0.043779
12:50:28|0.043789
12:50:29|0.043782
12:50:30|0.043782
12:50:32|0.043782
12:50:32|0.043782
12:50:34|0.043776
12:50:34|0.043772
12:50:35|0.043777
12:50:37|0.043794
12:50:38|0.043805
12:50:39|0.043805
12:50:39|0.043805
12:50:41|0.043799
12:50:41|0.043793
12:50:42|0.043774
12:50:44|0.043774
12:50:45|0.043774
12:50:46|0.043769
12:50:48|0.043769
12:50:48|0.043762
12:50:50|0.043763
12:50:50|0.043763
12:50:51|0.043763
12:50:52|0.043763
12:50:54|0.043773
12:50:54|0.043763
12:50:56|0.043744
12:50:57|0.043744
12:50:57|0.043728
12:50:59|0.043728
12:50:59|0.043728
12:51:00|0.043718
12:51:02|0.043745
12:51:02|0.043745
12:51:04|0.043745
12:51:04|0.043739
12:51:06|0.043719
12:51:06|0.043716
12:51:08|0.043699
12:51:08|0.043699
12:51:09|0.04368
12:51:11|0.043672
12:51:11|0.043657
12:51:12|0.043657
12:51:14|0.04364
12:51:14|0.043645
12:51:16|0.043629
12:51:17|0.043633
12:51:18|0.043653
12:51:19|0.043648
12:51:20|0.043663
12:51:21|0.04368
12:51:22|0.04368
12:51:23|0.043695
12:51:24|0.043695
12:51:25|0.043671
12:51:26|0.04366
12:51:27|0.04366
12:51:28|0.04366
12:51:29|0.043662
12:51:30|0.043645
12:51:31|0.043647
12:51:32|0.043647
12:51:33|0.043669
12:51:35|0.043669
12:51:36|0.043699
12:51:37|0.043679
12:51:39|0.043698
12:51:40|0.043693
12:51:41|0.043732
12:51:41|0.043738
12:51:43|0.043719
12:51:43|0.043719
12:51:44|0.043715
12:51:46|0.043715
12:51:47|0.043711
12:51:47|0.043702
12:51:49|0.043702
12:51:49|0.043702
12:51:51|0.043686
12:51:52|0.043701
12:51:53|0.043701
12:51:53|0.043689
12:51:55|0.04369
12:51:55|0.043692
12:51:56|0.0437
12:51:58|0.0437
12:51:59|0.043699
12:51:59|0.0437
12:52:00|0.0437
12:52:03|0.043694
12:52:03|0.043709
12:52:04|0.043734
12:52:05|0.043737
12:52:06|0.043756
12:52:07|0.04377
12:52:08|0.043766
12:52:10|0.043775
12:52:10|0.043778
12:52:11|0.043778
12:52:12|0.043767
12:52:14|0.043761
12:52:14|0.043761
12:52:15|0.043755
12:52:16|0.043747
12:52:18|0.04375
12:52:19|0.043745
12:52:20|0.043751
12:52:21|0.043753
12:52:22|0.04375
12:52:23|0.04375
12:52:24|0.04375
12:52:25|0.043762
12:52:26|0.043762
12:52:27|0.043787
12:52:28|0.043787
12:52:29|0.043802
12:52:30|0.043818
12:52:31|0.043829
12:52:32|0.043915
12:52:33|0.043958
12:52:34|0.043958
12:52:35|0.043951
12:52:37|0.04398
12:52:37|0.04398
12:52:39|0.043958
12:52:39|0.043969
12:52:41|0.043957
12:52:42|0.043954
12:52:42|0.043945
12:52:43|0.04392
12:52:44|0.043921
12:52:46|0.043927
12:52:47|0.043909
12:52:48|0.043909
12:52:49|0.043917
12:52:50|0.043951
12:52:51|0.043958
12:52:52|0.04399
12:52:53|0.043983
12:52:54|0.043983
12:52:55|0.04397
12:52:56|0.043983
12:52:57|0.043986
12:52:58|0.043994
12:52:59|0.044068
12:53:01|0.044072
12:53:02|0.044068
12:53:03|0.044062
12:53:03|0.044058
12:53:04|0.044062
12:53:05|0.04406
12:53:07|0.04406
12:53:08|0.04406
12:53:08|0.044038
12:53:09|0.044074
12:53:10|0.044098
12:53:11|0.044112
12:53:12|0.044112
12:53:14|0.044093
12:53:15|0.044102
12:53:15|0.044094
12:53:16|0.044107
12:53:18|0.044105
12:53:19|0.044092
12:53:20|0.044081
12:53:20|0.044077
12:53:21|0.044061
12:53:22|0.044042
12:53:24|0.044049
12:53:25|0.044039
12:53:26|0.044025
12:53:27|0.044025
12:53:27|0.044023
12:53:29|0.044023
12:53:30|0.044023
12:53:31|0.044033
12:53:32|0.044043
12:53:33|0.044043
12:53:34|0.044024
12:53:35|0.044017
12:53:36|0.044019
12:53:38|0.044059
12:53:38|0.044063
12:53:39|0.044067
12:53:41|0.044063
12:53:42|0.044051
12:53:43|0.044043
12:53:44|0.044042
12:53:45|0.044042
12:53:46|0.044042
12:53:47|0.044042
12:53:48|0.044042
12:53:50|0.044023
12:53:50|0.044034
12:53:51|0.044058
12:53:52|0.044039
12:53:54|0.044043
12:53:54|0.044039
12:53:55|0.044051
12:53:57|0.044051
12:53:57|0.044051
12:53:58|0.04403
12:53:59|0.04403
12:54:00|0.044029
12:54:01|0.044059
12:54:03|0.044059
12:54:03|0.044064
12:54:04|0.04408
12:54:05|0.04408
12:54:06|0.04408
12:54:07|0.044067
12:54:09|0.044067
12:54:09|0.044067
12:54:11|0.044055
12:54:11|0.044066
12:54:12|0.044066
12:54:13|0.044066
12:54:14|0.044045
12:54:16|0.044045
12:54:16|0.044045
12:54:17|0.044042
12:54:19|0.044029
12:54:19|0.044056
12:54:21|0.044056
12:54:22|0.044056
12:54:23|0.044056
12:54:24|0.044056
12:54:25|0.044052
12:54:26|0.044052
12:54:27|0.04403
12:54:28|0.04403
12:54:29|0.044032
12:54:30|0.044037
12:54:31|0.044037
12:54:32|0.044035
12:54:33|0.04403
12:54:34|0.044198
12:54:35|0.0442
12:54:36|0.044297
12:54:37|0.044651
12:54:39|0.044601
12:54:40|0.044556
12:54:41|0.044539
12:54:43|0.044506
12:54:43|0.044502
12:54:44|0.044514
12:54:46|0.044511
12:54:46|0.044503
12:54:48|0.044513
12:54:49|0.044529
12:54:49|0.044511
12:54:51|0.044313
12:54:52|0.044365
12:54:52|0.044341
12:54:54|0.044335
12:54:54|0.044357
12:54:56|0.044359
12:54:56|0.044353
12:54:58|0.04435
12:54:58|0.044337
12:55:00|0.044345
12:55:00|0.044316
12:55:02|0.044334
12:55:03|0.044351
12:55:04|0.044317
12:55:05|0.044322
12:55:06|0.044308
12:55:07|0.044378
12:55:08|0.044371
12:55:09|0.044386
12:55:10|0.044378
12:55:11|0.044365
12:55:12|0.044368
12:55:13|0.044349
12:55:14|0.04435
12:55:15|0.044342
12:55:16|0.044334
12:55:17|0.044335
12:55:18|0.044317
12:55:19|0.044317
12:55:20|0.044314
12:55:21|0.044337
12:55:22|0.044349
12:55:23|0.044349
12:55:24|0.044349
12:55:25|0.044327
12:55:26|0.044326
12:55:27|0.044326
12:55:28|0.044313
12:55:29|0.04432
12:55:30|0.044327
12:55:31|0.044301
12:55:32|0.044301
12:55:33|0.044296
12:55:34|0.044282
12:55:35|0.044291
12:55:37|0.044298
12:55:37|0.044291
12:55:38|0.0443
12:55:40|0.044293
12:55:41|0.044293
12:55:42|0.044293
12:55:43|0.044277
12:55:44|0.044286
12:55:45|0.044286
12:55:46|0.044276
12:55:47|0.04429
12:55:48|0.04427
12:55:49|0.044278
12:55:50|0.044314
12:55:51|0.044314
12:55:52|0.044307
12:55:54|0.044307
12:55:54|0.044316
12:55:55|0.044313
12:55:56|0.044313
12:55:58|0.044326
12:55:58|0.044342
12:56:00|0.044347
12:56:00|0.044347
12:56:01|0.044361
12:56:03|0.044361
12:56:04|0.044349
12:56:04|0.044361
12:56:05|0.044346
12:56:07|0.044333
12:56:08|0.044327
12:56:09|0.044308
12:56:10|0.044318
12:56:11|0.044331
12:56:11|0.044341
12:56:12|0.044369
12:56:13|0.044352
12:56:14|0.044346
12:56:15|0.044341
12:56:17|0.044341
12:56:17|0.044341
12:56:19|0.044327
12:56:20|0.044326
12:56:20|0.044321
12:56:22|0.044301
12:56:22|0.04431
12:56:23|0.044309
12:56:24|0.044309
12:56:25|0.044288
12:56:26|0.044282
12:56:27|0.044283
12:56:29|0.04428
12:56:30|0.044258
12:56:31|0.044251
12:56:31|0.044242
12:56:33|0.044251
12:56:34|0.044241
12:56:34|0.044238
12:56:35|0.044233
12:56:36|0.044233
12:56:38|0.044216
12:56:38|0.044215
12:56:39|0.044215
12:56:41|0.044218
12:56:42|0.044215
12:56:43|0.044215
12:56:44|0.044188
12:56:45|0.044187
12:56:47|0.044186
12:56:48|0.044179
12:56:49|0.044174
12:56:50|0.044171
12:56:51|0.044185
12:56:51|0.04417
12:56:53|0.04417
12:56:53|0.044161
12:56:54|0.044161
12:56:56|0.044161
12:56:56|0.044161
12:56:58|0.044151
12:56:59|0.044151
12:57:00|0.044151
12:57:00|0.044157
12:57:02|0.044147
12:57:02|0.044053
12:57:03|0.044055
12:57:04|0.044049
12:57:06|0.04405
12:57:06|0.044048
12:57:08|0.044048
12:57:09|0.044047
12:57:11|0.044036
12:57:11|0.044035
12:57:13|0.044026
12:57:13|0.044023
12:57:14|0.044023
12:57:16|0.043977
12:57:16|0.043953
12:57:17|0.043955
12:57:18|0.043949
12:57:20|0.043966
12:57:21|0.043995
12:57:22|0.043999
12:57:23|0.043999
12:57:24|0.043999
12:57:25|0.043999
12:57:26|0.044002
12:57:27|0.044025
12:57:28|0.044033
12:57:29|0.044045
12:57:30|0.044036
12:57:31|0.044024
12:57:32|0.044018
12:57:33|0.044018
12:57:34|0.044018
12:57:35|0.044018
12:57:36|0.044038
12:57:37|0.044037
12:57:38|0.044044
12:57:39|0.044042
12:57:40|0.04404
12:57:41|0.04404
12:57:43|0.04404
12:57:44|0.043971
12:57:46|0.044003
12:57:46|0.043974
12:57:48|0.043974
12:57:49|0.043974
12:57:49|0.043974
12:57:51|0.043974
12:57:51|0.044002
12:57:52|0.044008
12:57:54|0.044
12:57:54|0.044014
12:57:56|0.044008
12:57:56|0.044003
12:57:57|0.044003
12:57:59|0.044026
12:58:00|0.044026
12:58:01|0.044026
12:58:02|0.04405
12:58:03|0.04405
12:58:05|0.044038
12:58:05|0.044038
12:58:06|0.044041
12:58:07|0.044041
12:58:09|0.044041
12:58:09|0.044041
12:58:10|0.044065
12:58:11|0.04405
12:58:12|0.04405
12:58:14|0.043935
12:58:15|0.04396
12:58:16|0.043952
12:58:16|0.043955
12:58:18|0.043955
12:58:18|0.043955
12:58:19|0.043962
12:58:20|0.04398
12:58:22|0.04398
12:58:22|0.04398
12:58:23|0.043973
12:58:24|0.043973
12:58:26|0.043973
12:58:27|0.043973
12:58:27|0.043973
12:58:29|0.043973
12:58:30|0.043969
12:58:31|0.043969
12:58:32|0.043969
12:58:33|0.043969
12:58:34|0.043969
12:58:35|0.043958
12:58:36|0.043961
12:58:37|0.043961
12:58:38|0.043968
12:58:39|0.04398
12:58:40|0.043969
12:58:41|0.044
12:58:42|0.044037
12:58:44|0.044026
12:58:44|0.044026
12:58:45|0.044026
12:58:47|0.044026
12:58:48|0.044043
12:58:49|0.044043
12:58:50|0.044041
12:58:51|0.043988
12:58:52|0.043998
12:58:53|0.043998
12:58:54|0.043998
12:58:56|0.043998
12:58:56|0.043998
12:58:57|0.043999
12:58:58|0.044004
12:59:00|0.044009
12:59:01|0.043974
12:59:01|0.043976
12:59:02|0.043988
12:59:03|0.043988
12:59:04|0.043979
12:59:06|0.043986
12:59:07|0.043964
12:59:07|0.04395
12:59:09|0.04395
12:59:10|0.04395
12:59:11|0.043971
12:59:13|0.043994
12:59:13|0.043994
12:59:15|0.044005
12:59:15|0.044005
12:59:16|0.044005
12:59:17|0.044003
12:59:18|0.044003
12:59:19|0.04399
12:59:20|0.04399
12:59:21|0.043992
12:59:22|0.04399
12:59:23|0.044
12:59:24|0.044
12:59:25|0.044002
12:59:26|0.044002
12:59:27|0.044002
12:59:28|0.044019
12:59:29|0.044037
12:59:30|0.044037
12:59:31|0.044034
12:59:32|0.044093
12:59:33|0.044093
12:59:34|0.044089
12:59:35|0.044088
12:59:36|0.044088
12:59:37|0.044083
12:59:38|0.044066
12:59:39|0.044066
12:59:40|0.044069
12:59:41|0.04408
12:59:43|0.04408
12:59:44|0.044064
12:59:46|0.044064
12:59:47|0.044038
12:59:47|0.044039
12:59:48|0.044039
12:59:50|0.044039
12:59:51|0.044039
12:59:52|0.044044
12:59:53|0.044044
12:59:54|0.044044
12:59:54|0.044048
12:59:55|0.044053
12:59:56|0.044048
12:59:58|0.044052
12:59:59|0.044053
13:00:00|0.044048
13:00:01|0.044054
13:00:02|0.044054
13:00:03|0.044062
13:00:04|0.044051
13:00:05|0.044055
13:00:06|0.044064
13:00:07|0.044064
13:00:08|0.044064
13:00:09|0.044073
13:00:10|0.044074
13:00:11|0.044062
13:00:12|0.044062
13:00:13|0.044062
13:00:14|0.044052
13:00:15|0.044046
13:00:16|0.044037
13:00:17|0.044031
13:00:18|0.044031
13:00:19|0.044
13:00:20|0.043989
13:00:21|0.043984
13:00:22|0.043982
13:00:23|0.043993
13:00:24|0.043992
13:00:25|0.043992
13:00:26|0.043983
13:00:27|0.043983
13:00:28|0.043983
13:00:29|0.043983
13:00:30|0.043961
13:00:31|0.043972
13:00:32|0.04398
13:00:33|0.043991
13:00:34|0.043974
13:00:35|0.043962
13:00:36|0.043962
13:00:37|0.043966
13:00:38|0.043966
13:00:39|0.043984
13:00:40|0.043984
13:00:41|0.04401
13:00:42|0.04401
13:00:43|0.044017
13:00:44|0.044034
13:00:45|0.044033
13:00:46|0.044014
13:00:48|0.043997
13:00:48|0.044006
13:00:50|0.044006
13:00:51|0.044006
13:00:51|0.044023
13:00:53|0.044018
13:00:54|0.044032
13:00:55|0.044034
13:00:56|0.044034
13:00:57|0.044034
13:00:58|0.044028
13:00:59|0.044028
13:01:00|0.044028
13:01:01|0.044028
13:01:02|0.044021
13:01:03|0.044021
13:01:04|0.043999
13:01:05|0.044002
13:01:06|0.044002
13:01:07|0.044002
13:01:08|0.044002
13:01:09|0.043982
13:01:10|0.043978
13:01:11|0.043978
13:01:12|0.043972
13:01:13|0.043974
13:01:14|0.043997
13:01:15|0.043968
13:01:16|0.043968
13:01:17|0.043965
13:01:18|0.043965
13:01:19|0.043965
13:01:20|0.04396
13:01:21|0.043964
13:01:22|0.043971
13:01:23|0.043978
13:01:24|0.043987
13:01:25|0.043992
13:01:26|0.043993
13:01:27|0.044005
13:01:28|0.044005
13:01:29|0.044017
13:01:30|0.044015
13:01:31|0.044015
13:01:32|0.044015
13:01:33|0.043989
13:01:34|0.043994
13:01:35|0.043994
13:01:36|0.043987
13:01:37|0.043987
13:01:38|0.044005
13:01:39|0.044005
13:01:40|0.044005
13:01:41|0.044017
13:01:42|0.044043
13:01:44|0.044049
13:01:45|0.044059
13:01:46|0.044059
13:01:48|0.044059
13:01:48|0.044059
13:01:49|0.044094
13:01:51|0.044095
13:01:52|0.044095
13:01:52|0.044095
13:01:54|0.044087
13:01:55|0.044098
13:01:55|0.044098
13:01:56|0.044095
13:01:57|0.044074
13:02:00|0.044074
13:02:00|0.044074
13:02:01|0.044046
13:02:02|0.044032
13:02:03|0.044019
13:02:05|0.044041
13:02:06|0.044047
13:02:07|0.044065
13:02:08|0.044065
13:02:09|0.044078
13:02:10|0.044078
13:02:11|0.044073
13:02:12|0.044073
13:02:13|0.04407
13:02:14|0.04407
13:02:15|0.044064
13:02:16|0.044085
13:02:17|0.044079
13:02:18|0.044092
13:02:19|0.044099
13:02:20|0.044099
13:02:21|0.044099
13:02:22|0.044099
13:02:24|0.044099
13:02:25|0.04409
13:02:25|0.044097
13:02:26|0.044094
13:02:28|0.044094
13:02:28|0.044094
13:02:30|0.044079
13:02:31|0.044079
13:02:32|0.044077
13:02:34|0.044077
13:02:35|0.044085
13:02:36|0.044089
13:02:37|0.044094
13:02:39|0.044129
13:02:39|0.044085
13:02:40|0.044085
13:02:41|0.044089
13:02:42|0.0441
13:02:44|0.044077
13:02:45|0.044101
13:02:46|0.044093
13:02:48|0.044093
13:02:49|0.044089
13:02:50|0.044085
13:02:52|0.044055
13:02:53|0.04405
13:02:54|0.044031
13:02:54|0.044027
13:02:56|0.044041
13:02:57|0.044038
13:02:58|0.04405
13:02:59|0.044045
13:03:01|0.044045
13:03:02|0.044106
13:03:02|0.04413
13:03:04|0.044131
13:03:05|0.044134
13:03:06|0.044125
13:03:07|0.044125
13:03:08|0.044125
13:03:10|0.044124
13:03:11|0.044146
13:03:12|0.044139
13:03:13|0.044099
13:03:14|0.044108
13:03:15|0.044109
13:03:16|0.044116
13:03:17|0.044117
13:03:18|0.044115
13:03:20|0.044103
13:03:21|0.04411
13:03:22|0.04412
13:03:22|0.044118
13:03:24|0.044126
13:03:24|0.044144
13:03:26|0.044147
13:03:27|0.044157
13:03:28|0.044176
13:03:28|0.044189
13:03:30|0.044205
13:03:31|0.0442
13:03:32|0.044248
13:03:33|0.044248
13:03:34|0.044232
13:03:35|0.044262
13:03:36|0.044257
13:03:37|0.044256
13:03:38|0.044256
13:03:39|0.044244
13:03:40|0.044236
13:03:41|0.044212
13:03:42|0.044246
13:03:43|0.044244
13:03:44|0.044244
13:03:45|0.044233
13:03:46|0.044234
13:03:47|0.044254
13:03:48|0.044283
13:03:49|0.044273
13:03:50|0.044295
13:03:51|0.044295
13:03:52|0.044275
13:03:54|0.044282
13:03:54|0.044262
13:03:56|0.044252
13:03:56|0.044241
13:03:58|0.04424
13:03:58|0.044264
13:04:00|0.044264
13:04:01|0.044266
13:04:02|0.044251
13:04:03|0.044235
13:04:04|0.044233
13:04:05|0.044225
13:04:06|0.044243
13:04:07|0.044239
13:04:08|0.044202
13:04:09|0.044202
13:04:10|0.044211
13:04:12|0.044188
13:04:12|0.044181
13:04:14|0.044214
13:04:15|0.044229
13:04:16|0.044192
13:04:17|0.044192
13:04:18|0.044188
13:04:19|0.044192
13:04:20|0.044186
13:04:21|0.044186
13:04:23|0.044209
13:04:23|0.044228
13:04:25|0.044225
13:04:26|0.044228
13:04:27|0.044228
13:04:28|0.044234
13:04:29|0.044235
13:04:31|0.044222
13:04:31|0.044226
13:04:32|0.044226
13:04:33|0.044226
13:04:35|0.044226
13:04:35|0.044245
13:04:36|0.044351
13:04:38|0.044342
13:04:39|0.044334
13:04:40|0.044356
13:04:40|0.044357
13:04:41|0.044344
13:04:43|0.044347
13:04:44|0.044316
13:04:45|0.044308
13:04:46|0.044308
13:04:47|0.044308
13:04:49|0.044339
13:04:49|0.044339
13:04:51|0.044348
13:04:51|0.044348
13:04:53|0.044335
13:04:53|0.044347
13:04:54|0.044364
13:04:56|0.044372
13:04:57|0.044377
13:04:58|0.044378
13:05:00|0.044377
13:05:00|0.044377
13:05:02|0.044377
13:05:02|0.044386
13:05:03|0.044386
13:05:04|0.044348
13:05:05|0.044343
13:05:06|0.044322
13:05:08|0.044328
13:05:08|0.044333
13:05:10|0.044371
13:05:11|0.044358
13:05:11|0.044353
13:05:12|0.044353
13:05:13|0.044362
13:05:15|0.044357
13:05:16|0.04435
13:05:16|0.044339
13:05:17|0.044367
13:05:18|0.044382
13:05:20|0.04438
13:05:20|0.044364
13:05:21|0.044364
13:05:23|0.044404
13:05:23|0.044377
13:05:24|0.04438
13:05:25|0.044388
13:05:27|0.044388
13:05:27|0.044363
13:05:28|0.04437
13:05:29|0.04437
13:05:30|0.04434
13:05:32|0.044339
13:05:32|0.044342
13:05:33|0.044354
13:05:34|0.04437
13:05:35|0.04437
13:05:37|0.044341
13:05:37|0.044357
13:05:39|0.044357
13:05:40|0.044365
13:05:41|0.04435
13:05:42|0.04435
13:05:43|0.044335
13:05:44|0.044335
13:05:45|0.044341
13:05:46|0.044341
13:05:47|0.044352
13:05:48|0.044364
13:05:50|0.044373
13:05:51|0.044379
13:05:52|0.044379
13:05:53|0.044369
13:05:54|0.04437
13:05:55|0.044374
13:05:56|0.044374
13:05:57|0.044369
13:05:58|0.044387
13:05:59|0.044395
13:06:00|0.044393
13:06:01|0.044393
13:06:02|0.044384
13:06:03|0.044388
13:06:04|0.04439
13:06:05|0.04439
13:06:06|0.044391
13:06:07|0.044391
13:06:08|0.044406
13:06:10|0.044399
13:06:10|0.044398
13:06:11|0.044398
13:06:12|0.044408
13:06:13|0.044405
13:06:15|0.04442
13:06:16|0.044428
13:06:17|0.044428
13:06:18|0.04443
13:06:19|0.044426
13:06:19|0.044423
13:06:21|0.044419
13:06:22|0.044413
13:06:22|0.044398
13:06:24|0.044414
13:06:25|0.04441
13:06:26|0.044409
13:06:27|0.044405
13:06:28|0.044412
13:06:28|0.044435
13:06:30|0.044425
13:06:31|0.044434
13:06:32|0.044445
13:06:33|0.044438
13:06:34|0.044438
13:06:35|0.044429
13:06:36|0.044417
13:06:37|0.044417
13:06:38|0.044417
13:06:39|0.044428
13:06:40|0.044428
13:06:42|0.044423
13:06:42|0.044434
13:06:44|0.044434
13:06:44|0.044441
13:06:45|0.044448
13:06:46|0.044447
13:06:47|0.044447
13:06:48|0.04445
13:06:50|0.044433
13:06:51|0.044434
13:06:52|0.044409
13:06:53|0.044409
13:06:53|0.044431
13:06:54|0.044431
13:06:56|0.044432
13:06:56|0.044432
13:06:58|0.044446
13:06:59|0.044446
13:07:00|0.044446
13:07:01|0.044434
13:07:03|0.044431
13:07:03|0.044408
13:07:04|0.044409
13:07:05|0.044412
13:07:06|0.044411
13:07:07|0.044404
13:07:09|0.044402
13:07:10|0.044389
13:07:11|0.044382
13:07:12|0.044376
13:07:13|0.044368
13:07:14|0.044369
13:07:15|0.044382
13:07:16|0.044391
13:07:17|0.044391
13:07:18|0.044407
13:07:19|0.044414
13:07:20|0.044407
13:07:21|0.044407
13:07:22|0.044407
13:07:23|0.044419
13:07:24|0.044444
13:07:25|0.044444
13:07:26|0.044448
13:07:27|0.044449
13:07:28|0.044448
13:07:29|0.044441
13:07:30|0.044444
13:07:31|0.044436
13:07:32|0.044447
13:07:33|0.044449
13:07:34|0.044456
13:07:36|0.044449
13:07:36|0.044444
13:07:38|0.044442
13:07:38|0.044442
13:07:39|0.044439
13:07:41|0.044439
13:07:41|0.044444
13:07:43|0.044439
13:07:44|0.044444
13:07:44|0.044448
13:07:45|0.044448
13:07:46|0.044448
13:07:47|0.044445
13:07:48|0.044445
13:07:50|0.044453
13:07:51|0.044453
13:07:52|0.044453
13:07:53|0.044461
13:07:54|0.044455
13:07:55|0.04445
13:07:56|0.044447
13:07:58|0.044462
13:07:58|0.044462
13:08:00|0.044462
13:08:01|0.044428
13:08:02|0.044428
13:08:03|0.044428
13:08:04|0.044438
13:08:05|0.044438
13:08:06|0.044414
13:08:07|0.0444
13:08:09|0.044392
13:08:09|0.04439
13:08:11|0.044397
13:08:12|0.044388
13:08:13|0.044388
13:08:13|0.044382
13:08:15|0.044379
13:08:16|0.044399
13:08:16|0.044392
13:08:17|0.044386
13:08:19|0.044386
13:08:20|0.044365
13:08:21|0.044374
13:08:22|0.044349
13:08:23|0.044342
13:08:24|0.044351
13:08:25|0.044335
13:08:26|0.044342
13:08:27|0.044342
13:08:28|0.044342
13:08:29|0.04434
13:08:30|0.04434
13:08:31|0.044333
13:08:32|0.04434
13:08:33|0.044353
13:08:34|0.044347
13:08:35|0.044352
13:08:36|0.044338
13:08:37|0.044315
13:08:38|0.044301
13:08:39|0.044306
13:08:40|0.044327
13:08:41|0.04433
13:08:42|0.044351
13:08:43|0.044325
13:08:44|0.044328
13:08:45|0.044329
13:08:46|0.044349
13:08:47|0.044355
13:08:48|0.044315
13:08:49|0.044207
13:08:51|0.044234
13:08:51|0.044216
13:08:52|0.044238
13:08:54|0.044232
13:08:55|0.04423
13:08:56|0.044206
13:08:57|0.044206
13:08:58|0.044232
13:08:59|0.044222
13:09:00|0.044222
13:09:01|0.044179
13:09:03|0.044192
13:09:03|0.044201
13:09:04|0.044201
13:09:06|0.044233
13:09:07|0.044227
13:09:08|0.044229
13:09:09|0.044208
13:09:09|0.044225
13:09:11|0.044237
13:09:12|0.044241
13:09:13|0.044224
13:09:14|0.044224
13:09:14|0.044198
13:09:16|0.044223
13:09:16|0.0442
13:09:18|0.0442
13:09:19|0.044198
13:09:19|0.044198
13:09:21|0.044183
13:09:21|0.044168
13:09:22|0.044168
13:09:24|0.044168
13:09:25|0.044179
13:09:26|0.044179
13:09:27|0.044141
13:09:28|0.044146
13:09:29|0.044133
13:09:30|0.044117
13:09:31|0.044105
13:09:32|0.044103
13:09:33|0.044094
13:09:34|0.044107
13:09:35|0.044156
13:09:36|0.044142
13:09:37|0.044134
13:09:38|0.04413
13:09:39|0.044114
13:09:40|0.044089
13:09:41|0.044128
13:09:42|0.044112
13:09:43|0.044112
13:09:44|0.044091
13:09:45|0.044096
13:09:46|0.044099
13:09:47|0.044123
13:09:48|0.044149
13:09:49|0.044144
13:09:50|0.04416
13:09:51|0.04416
13:09:52|0.044147
13:09:54|0.044147
13:09:54|0.044124
13:09:56|0.044158
13:09:56|0.044159
13:09:57|0.044176
13:09:58|0.044176
13:09:59|0.044176
13:10:00|0.04418
13:10:01|0.044185
13:10:02|0.044196
13:10:04|0.044209
13:10:04|0.044209
13:10:05|0.04419
13:10:06|0.04419
13:10:07|0.044168
13:10:08|0.04417
13:10:09|0.044157
13:10:10|0.044145
13:10:11|0.044144
13:10:12|0.04413
13:10:13|0.044141
13:10:14|0.044144
13:10:15|0.04413
13:10:16|0.044118
13:10:17|0.044118
13:10:18|0.044113
13:10:19|0.044113
13:10:20|0.044109
13:10:22|0.044123
13:10:22|0.044137
13:10:24|0.044145
13:10:24|0.044145
13:10:25|0.044144
13:10:26|0.044144
13:10:27|0.04414
13:10:28|0.044162
13:10:29|0.044162
13:10:30|0.044171
13:10:32|0.04418
13:10:32|0.044178
13:10:34|0.044182
13:10:35|0.044188
13:10:35|0.044177
13:10:37|0.044186
13:10:37|0.044182
13:10:38|0.044169
13:10:39|0.044147
13:10:40|0.044165
13:10:42|0.044166
13:10:42|0.044172
13:10:43|0.044172
13:10:44|0.044179
13:10:45|0.044166
13:10:46|0.044178
13:10:47|0.04418
13:10:49|0.04418
13:10:49|0.044176
13:10:50|0.044176
13:10:52|0.044173
13:10:53|0.044178
13:10:54|0.044176
13:10:55|0.04418
13:10:56|0.04418
13:10:57|0.0442
13:10:59|0.0442
13:10:59|0.044199
13:11:00|0.044182
13:11:01|0.044183
13:11:02|0.044196
13:11:03|0.044215
13:11:04|0.044215
13:11:05|0.044215
13:11:06|0.044223
13:11:07|0.044223
13:11:09|0.044236
13:11:09|0.044248
13:11:10|0.044245
13:11:11|0.044245
13:11:12|0.044242
13:11:13|0.044242
13:11:15|0.044226
13:11:15|0.044216
13:11:16|0.044198
13:11:17|0.044192
13:11:19|0.044173
13:11:19|0.044176
13:11:21|0.044183
13:11:21|0.044191
13:11:23|0.044166
13:11:23|0.044164
13:11:24|0.044155
13:11:26|0.044155
13:11:26|0.04415
13:11:27|0.04415
13:11:28|0.044151
13:11:30|0.044151
13:11:30|0.044156
13:11:31|0.044132
13:11:32|0.044131
13:11:34|0.044129
13:11:34|0.04412
13:11:36|0.04412
13:11:37|0.04412
13:11:38|0.044087
13:11:39|0.044078
13:11:39|0.044084
13:11:41|0.044084
13:11:42|0.044084
13:11:43|0.044084
13:11:44|0.044084
13:11:45|0.0441
13:11:46|0.044099
13:11:47|0.044109
13:11:48|0.044118
13:11:49|0.044103
13:11:50|0.044103
13:11:51|0.04412
13:11:52|0.04412
13:11:54|0.0441
13:11:54|0.044112
13:11:55|0.044112
13:11:57|0.044112
13:11:57|0.044124
13:11:59|0.044124
13:12:00|0.044122
13:12:01|0.044097
13:12:02|0.044097
13:12:03|0.044088
13:12:04|0.044107
13:12:05|0.044126
13:12:06|0.044128
13:12:07|0.044128
13:12:08|0.044128
13:12:09|0.044108
13:12:10|0.044108
13:12:11|0.044108
13:12:12|0.044108
13:12:13|0.044122
13:12:14|0.044122
13:12:15|0.044097
13:12:16|0.044087
13:12:17|0.044087
13:12:18|0.044086
13:12:19|0.044086
13:12:20|0.044086
13:12:21|0.044076
13:12:23|0.044066
13:12:23|0.044061
13:12:24|0.044059
13:12:25|0.044058
13:12:27|0.044042
13:12:28|0.044026
13:12:29|0.044027
13:12:30|0.04403
13:12:30|0.044034
13:12:31|0.044034
13:12:32|0.044048
13:12:33|0.044057
13:12:34|0.044069
13:12:35|0.044057
13:12:36|0.044044
13:12:37|0.044035
13:12:39|0.044047
13:12:40|0.044047
13:12:40|0.044047
13:12:41|0.044034
13:12:43|0.044023
13:12:44|0.044007
13:12:44|0.044017
13:12:45|0.044015
13:12:46|0.044015
13:12:48|0.044015
13:12:48|0.044021
13:12:50|0.04403
13:12:50|0.044028
13:12:51|0.044028
13:12:52|0.044028
13:12:53|0.044029
13:12:55|0.044029
13:12:55|0.044029
13:12:57|0.044026
13:12:57|0.044022
13:12:59|0.044022
13:13:00|0.044022
13:13:01|0.044015
13:13:02|0.044031
13:13:03|0.044048
13:13:04|0.044022
13:13:05|0.044022
13:13:07|0.044022
13:13:08|0.044029
13:13:08|0.044012
13:13:09|0.044012
13:13:10|0.044029
13:13:11|0.044029
13:13:12|0.044013
13:13:14|0.044013
13:13:14|0.044005
13:13:15|0.044007
13:13:16|0.044
13:13:17|0.043966
13:13:18|0.043949
13:13:19|0.043964
13:13:20|0.043964
13:13:22|0.043964
13:13:23|0.04395
13:13:24|0.04395
13:13:25|0.043976
13:13:25|0.043975
13:13:26|0.043975
13:13:27|0.043975
13:13:28|0.043997
13:13:30|0.043996
13:13:30|0.043997
13:13:32|0.044
13:13:33|0.044016
13:13:34|0.044023
13:13:34|0.044012
13:13:36|0.044012
13:13:37|0.043996
13:13:38|0.043983
13:13:39|0.043983
13:13:40|0.043983
13:13:40|0.044008
13:13:41|0.044008
13:13:43|0.043987
13:13:44|0.043991
13:13:45|0.044018
13:13:46|0.044009
13:13:47|0.044009
13:13:47|0.044009
13:13:48|0.04402
13:13:50|0.044041
13:13:50|0.04405
13:13:52|0.04405
13:13:53|0.04405
13:13:53|0.04405
13:13:56|0.044018
13:13:56|0.04401
13:13:57|0.043998
13:13:59|0.043986
13:14:00|0.043986
13:14:01|0.043985
13:14:02|0.043985
13:14:03|0.043984
13:14:05|0.043968
13:14:05|0.043991
13:14:06|0.043992
13:14:08|0.043992
13:14:08|0.043987
13:14:10|0.043987
13:14:10|0.04398
13:14:12|0.043962
13:14:13|0.043949
13:14:13|0.043949
13:14:14|0.043981
13:14:15|0.044001
13:14:17|0.043984
13:14:17|0.044004
13:14:19|0.044011
13:14:20|0.044011
13:14:20|0.044011
13:14:21|0.04402
13:14:23|0.04402
13:14:24|0.04402
13:14:25|0.04402
13:14:26|0.044018
13:14:26|0.044018
13:14:27|0.044011
13:14:29|0.04401
13:14:30|0.04401
13:14:31|0.044028
13:14:32|0.044032
13:14:32|0.044048
13:14:33|0.044047
13:14:34|0.044047
13:14:36|0.044047
13:14:36|0.044047
13:14:38|0.044063
13:14:38|0.044063
13:14:40|0.044063
13:14:41|0.044063
13:14:41|0.04406
13:14:43|0.04406
13:14:43|0.04406
13:14:45|0.04406
13:14:46|0.044071
13:14:47|0.044076
13:14:49|0.044071
13:14:50|0.044071
13:14:51|0.044077
13:14:51|0.044088
13:14:53|0.04409
13:14:54|0.0441
13:14:54|0.044102
13:14:56|0.044102
13:14:56|0.044096
13:14:57|0.044093
13:14:59|0.044097
13:15:01|0.044096
13:15:02|0.044078
13:15:03|0.044083
13:15:03|0.044083
13:15:04|0.044119
13:15:05|0.044126
13:15:07|0.04412
13:15:08|0.04412
13:15:10|0.044105
13:15:11|0.044083
13:15:12|0.044083
13:15:13|0.044083
13:15:13|0.044128
13:15:15|0.044128
13:15:16|0.044128
13:15:17|0.044128
13:15:18|0.044128
13:15:19|0.044097
13:15:20|0.044097
13:15:21|0.044095
13:15:22|0.044087
13:15:23|0.044085
13:15:25|0.044076
13:15:25|0.044067
13:15:26|0.044074
13:15:28|0.044074
13:15:28|0.044074
13:15:30|0.044074
13:15:31|0.044066
13:15:32|0.044066
13:15:32|0.044068
13:15:35|0.044064
13:15:35|0.044039
13:15:37|0.044044
13:15:37|0.044048
13:15:38|0.044037
13:15:40|0.044028
13:15:41|0.044028
13:15:42|0.044034
13:15:43|0.044034
13:15:44|0.044029
13:15:46|0.044038
13:15:47|0.044038
13:15:47|0.044017
13:15:49|0.044022
13:15:50|0.044011
13:15:51|0.044009
13:15:52|0.043994
13:15:53|0.043977
13:15:54|0.043976
13:15:55|0.043947
13:15:56|0.043934
13:15:57|0.043932
13:15:58|0.043919
13:15:59|0.043925
13:16:00|0.043944
13:16:01|0.043939
13:16:03|0.043948
13:16:04|0.043918
13:16:04|0.0439
13:16:05|0.043868
13:16:06|0.043864
13:16:07|0.04387
13:16:09|0.04387
13:16:10|0.043872
13:16:11|0.043867
13:16:11|0.043867
13:16:12|0.04388
13:16:13|0.04386
13:16:15|0.043855
13:16:16|0.043876
13:16:17|0.043885
13:16:17|0.043872
13:16:18|0.043872
13:16:20|0.043893
13:16:21|0.043869
13:16:21|0.043869
13:16:22|0.043854
13:16:24|0.043854
13:16:24|0.043852
13:16:26|0.043841
13:16:26|0.04384
13:16:27|0.043839
13:16:29|0.043839
13:16:29|0.043839
13:16:30|0.043857
13:16:32|0.043868
13:16:32|0.04389
13:16:33|0.043902
13:16:34|0.04392
13:16:35|0.0439
13:16:37|0.043886
13:16:37|0.04388
13:16:39|0.043867
13:16:40|0.043867
13:16:41|0.043872
13:16:42|0.043858
13:16:43|0.043843
13:16:44|0.043846
13:16:45|0.043838
13:16:46|0.043822
13:16:47|0.043819
13:16:48|0.043821
13:16:49|0.043802
13:16:50|0.043811
13:16:50|0.043803
13:16:53|0.043814
13:16:53|0.043837
13:16:54|0.043847
13:16:56|0.043832
13:16:56|0.043832
13:16:58|0.043826
13:16:59|0.043826
13:17:00|0.043807
13:17:01|0.043807
13:17:02|0.043802
13:17:03|0.043819
13:17:04|0.043819
13:17:05|0.04383
13:17:06|0.04383
13:17:07|0.043825
13:17:08|0.043835
13:17:09|0.043835
13:17:10|0.043835
13:17:11|0.043858
13:17:12|0.043837
13:17:13|0.043824
13:17:14|0.043824
13:17:15|0.043825
13:17:16|0.043825
13:17:17|0.043858
13:17:18|0.043875
13:17:19|0.04388
13:17:20|0.043877
13:17:21|0.043877
13:17:22|0.043863
13:17:23|0.043863
13:17:25|0.0439
13:17:25|0.0439
13:17:26|0.043911
13:17:27|0.043916
13:17:29|0.043899
13:17:29|0.043899
13:17:30|0.043898
13:17:31|0.043898
13:17:32|0.043911
13:17:33|0.04391
13:17:35|0.043918
13:17:36|0.043902
13:17:37|0.043884
13:17:38|0.043872
13:17:40|0.043872
13:17:41|0.043872
13:17:42|0.043878
13:17:43|0.043864
13:17:44|0.043864
13:17:45|0.043861
13:17:47|0.043858
13:17:48|0.043858
13:17:49|0.043836
13:17:49|0.043836
13:17:51|0.043836
13:17:51|0.043867
13:17:53|0.043876
13:17:53|0.043881
13:17:55|0.043868
13:17:55|0.043875
13:17:56|0.043875
13:17:57|0.043875
13:17:59|0.043875
13:18:00|0.043875
13:18:01|0.043863
13:18:01|0.043871
13:18:03|0.043871
13:18:04|0.043882
13:18:05|0.043882
13:18:06|0.043882
13:18:07|0.043902
13:18:07|0.04391
13:18:09|0.043932
13:18:09|0.043944
13:18:11|0.043944
13:18:12|0.043951
13:18:13|0.043951
13:18:14|0.043948
13:18:15|0.043952
13:18:16|0.043942
13:18:17|0.043942
13:18:18|0.043926
13:18:19|0.043926
13:18:20|0.043935
13:18:21|0.043914
13:18:22|0.043908
13:18:23|0.043908
13:18:24|0.043908
13:18:25|0.043895
13:18:26|0.043895
13:18:27|0.043895
13:18:28|0.043949
13:18:29|0.043949
13:18:30|0.043906
13:18:31|0.043916
13:18:32|0.043913
13:18:33|0.043913
13:18:34|0.043913
13:18:35|0.043913
13:18:36|0.043913
13:18:37|0.043913
13:18:38|0.043907
13:18:40|0.043912
13:18:41|0.043913
13:18:41|0.043913
13:18:43|0.043894
13:18:44|0.043894
13:18:45|0.043894
13:18:45|0.043894
13:18:47|0.043894
13:18:48|0.04388
13:18:49|0.04388
13:18:50|0.04388
13:18:51|0.043875
13:18:52|0.043885
13:18:53|0.043902
13:18:54|0.04389
13:18:55|0.043892
13:18:56|0.043892
13:18:57|0.043884
13:18:59|0.043884
13:18:59|0.043907
13:19:01|0.043907
13:19:01|0.043914
13:19:02|0.043904
13:19:03|0.043878
13:19:04|0.04388
13:19:05|0.04387
13:19:06|0.043869
13:19:07|0.043869
13:19:08|0.043855
13:19:09|0.043855
13:19:10|0.043851
13:19:11|0.04387
13:19:13|0.043874
13:19:13|0.043874
13:19:14|0.043874
13:19:15|0.043874
13:19:16|0.043876
13:19:18|0.043876
13:19:18|0.043876
13:19:20|0.043876
13:19:20|0.043888
13:19:21|0.043886
13:19:23|0.043886
13:19:23|0.043886
13:19:24|0.043886
13:19:25|0.043909
13:19:26|0.043894
13:19:27|0.043858
13:19:28|0.043876
13:19:29|0.043879
13:19:31|0.043868
13:19:31|0.043874
13:19:33|0.043872
13:19:34|0.043867
13:19:35|0.043865
13:19:35|0.043865
13:19:36|0.043865
13:19:38|0.043865
13:19:39|0.043865
13:19:41|0.04388
13:19:42|0.043892
13:19:43|0.043886
13:19:43|0.043886
13:19:45|0.043897
13:19:46|0.043897
13:19:47|0.043898
13:19:47|0.043898
13:19:48|0.043898
13:19:50|0.043898
13:19:51|0.043898
13:19:51|0.043908
13:19:52|0.043908
13:19:54|0.043908
13:19:55|0.043908
13:19:56|0.043908
13:19:57|0.043925
13:19:58|0.04391
13:19:59|0.04391
13:20:00|0.04391
13:20:01|0.0439
13:20:03|0.043889
13:20:03|0.043868
13:20:05|0.043868
13:20:06|0.043868
13:20:07|0.043858
13:20:08|0.043829
13:20:09|0.043853
13:20:10|0.043856
13:20:12|0.043856
13:20:13|0.043859
13:20:14|0.043861
13:20:14|0.043866
13:20:15|0.043866
13:20:17|0.043866
13:20:18|0.043845
13:20:19|0.043834
13:20:20|0.04384
13:20:21|0.043829
13:20:22|0.043831
13:20:23|0.043865
13:20:24|0.043859
13:20:25|0.043859
13:20:26|0.043857
13:20:27|0.043848
13:20:29|0.043848
13:20:29|0.043851
13:20:30|0.043842
13:20:32|0.043842
13:20:33|0.043828
13:20:33|0.043821
13:20:34|0.043826
13:20:35|0.043846
13:20:36|0.043856
13:20:37|0.04385
13:20:39|0.043866
13:20:40|0.043866
13:20:40|0.043878
13:20:41|0.043878
13:20:42|0.04389
13:20:44|0.043892
13:20:44|0.043901
13:20:45|0.043901
13:20:46|0.043901
13:20:47|0.043901
13:20:48|0.043901
13:20:50|0.043901
13:20:51|0.043901
13:20:52|0.043901
13:20:53|0.043901
13:20:54|0.043901
13:20:55|0.043901
13:20:56|0.043867
13:20:57|0.043867
13:20:58|0.043883
13:20:59|0.043883
13:21:00|0.043883
13:21:01|0.043858
13:21:03|0.043857
13:21:04|0.04385
13:21:06|0.043829
13:21:08|0.043835
13:21:08|0.043836
13:21:10|0.043828
13:21:10|0.043825
13:21:12|0.043825
13:21:12|0.043827
13:21:13|0.043825
13:21:15|0.043816
13:21:15|0.043816
13:21:16|0.043841
13:21:17|0.043865
13:21:18|0.043865
13:21:20|0.043873
13:21:21|0.043873
13:21:22|0.043873
13:21:23|0.043873
13:21:24|0.043887
13:21:25|0.043887
13:21:26|0.043869
13:21:27|0.043869
13:21:28|0.043893
13:21:29|0.043899
13:21:30|0.043879
13:21:31|0.043875
13:21:32|0.043869
13:21:33|0.043858
13:21:34|0.04387
13:21:35|0.043873
13:21:36|0.043873
13:21:37|0.043895
13:21:38|0.043895
13:21:39|0.043895
13:21:41|0.043895
13:21:41|0.043899
13:21:42|0.043899
13:21:43|0.043899
13:21:44|0.043899
13:21:45|0.043894
13:21:46|0.043895
13:21:47|0.043895
13:21:48|0.043895
13:21:50|0.0439
13:21:50|0.043894
13:21:51|0.043878
13:21:53|0.043878
13:21:54|0.043878
13:21:54|0.043878
13:21:56|0.043878
13:21:57|0.043878
13:21:57|0.04387
13:21:59|0.04387
13:22:00|0.043855
13:22:01|0.043856
13:22:02|0.043874
13:22:03|0.043874
13:22:05|0.043867
13:22:06|0.043867
13:22:07|0.043868
13:22:07|0.043868
13:22:08|0.043876
13:22:10|0.043876
13:22:11|0.043888
13:22:12|0.043874
13:22:12|0.043867
13:22:13|0.043867
13:22:14|0.043892
13:22:16|0.043893
13:22:17|0.043898
13:22:18|0.043898
13:22:18|0.0439
13:22:19|0.0439
13:22:21|0.0439
13:22:23|0.043898
13:22:23|0.043896
13:22:24|0.043886
13:22:25|0.043873
13:22:26|0.043875
13:22:27|0.043875
13:22:29|0.043875
13:22:29|0.043866
13:22:30|0.043866
13:22:31|0.043866
13:22:32|0.043858
13:22:33|0.043858
13:22:34|0.04386
13:22:36|0.043878
13:22:36|0.043878
13:22:37|0.043868
13:22:39|0.043868
13:22:40|0.043856
13:22:41|0.043861
13:22:42|0.043861
13:22:42|0.043855
13:22:43|0.04385
13:22:44|0.043858
13:22:45|0.043846
13:22:46|0.043846
13:22:47|0.043846
13:22:48|0.0438
13:22:50|0.043796
13:22:51|0.043797
13:22:52|0.043789
13:22:53|0.043788
13:22:53|0.043785
13:22:54|0.043768
13:22:55|0.04376
13:22:56|0.043758
13:22:57|0.043745
13:22:58|0.043745
13:23:00|0.043759
13:23:00|0.04374
13:23:02|0.043733
13:23:02|0.043723
13:23:04|0.043723
13:23:06|0.043709
13:23:07|0.04372
13:23:08|0.043744
13:23:09|0.043768
13:23:10|0.043766
13:23:11|0.043766
13:23:12|0.043725
13:23:13|0.04376
13:23:14|0.04376
13:23:15|0.043766
13:23:16|0.043763
13:23:17|0.043752
13:23:18|0.043752
13:23:19|0.043752
13:23:20|0.043748
13:23:21|0.043755
13:23:22|0.043774
13:23:23|0.043784
13:23:24|0.043783
13:23:25|0.043783
13:23:26|0.043783
13:23:27|0.043783
13:23:28|0.043783
13:23:29|0.04378
13:23:30|0.04378
13:23:32|0.04378
13:23:32|0.04376
13:23:33|0.043755
13:23:34|0.043755
13:23:35|0.043755
13:23:36|0.043755
13:23:38|0.043789
13:23:39|0.043789
13:23:39|0.043789
13:23:40|0.043794
13:23:41|0.043794
13:23:43|0.043796
13:23:43|0.043796
13:23:44|0.043796
13:23:45|0.043796
13:23:46|0.043802
13:23:47|0.043827
13:23:48|0.043829
13:23:49|0.04384
13:23:50|0.04384
13:23:51|0.04384
13:23:52|0.043854
13:23:53|0.043873
13:23:55|0.043859
13:23:55|0.043859
13:23:56|0.043859
13:23:57|0.043851
13:23:58|0.043851
13:23:59|0.043851
13:24:00|0.04384
13:24:01|0.04384
13:24:02|0.043823
13:24:03|0.043814
13:24:05|0.043854
13:24:06|0.043864
13:24:08|0.043864
13:24:08|0.043858
13:24:09|0.043864
13:24:10|0.04387
13:24:12|0.043855
13:24:12|0.043855
13:24:14|0.043848
13:24:15|0.043848
13:24:15|0.043848
13:24:17|0.043863
13:24:17|0.043863
13:24:18|0.043871
13:24:19|0.043871
13:24:20|0.043879
13:24:21|0.043879
13:24:23|0.043879
13:24:23|0.043861
13:24:24|0.043861
13:24:25|0.043861
13:24:27|0.043861
13:24:27|0.043861
13:24:29|0.043864
13:24:29|0.043846
13:24:30|0.043827
13:24:32|0.043833
13:24:32|0.043833
13:24:34|0.043821
13:24:35|0.043809
13:24:35|0.043809
13:24:37|0.043809
13:24:37|0.043809
13:24:39|0.043809
13:24:40|0.043808
13:24:40|0.043824
13:24:42|0.043821
13:24:43|0.043829
13:24:44|0.043829
13:24:44|0.043829
13:24:46|0.043832
13:24:46|0.043859
13:24:47|0.043852
13:24:48|0.043852
13:24:50|0.043852
13:24:50|0.043865
13:24:52|0.043865
13:24:52|0.043865
13:24:54|0.043865
13:24:54|0.043865
13:24:55|0.043865
13:24:57|0.043869
13:24:57|0.043865
13:24:58|0.043865
13:25:00|0.043862
13:25:00|0.043854
13:25:02|0.043854
13:25:03|0.043872
13:25:03|0.043863
13:25:04|0.043872
13:25:07|0.043852
13:25:08|0.043854
13:25:09|0.043842
13:25:10|0.043842
13:25:11|0.043887
13:25:12|0.043892
13:25:13|0.043901
13:25:14|0.043901
13:25:15|0.043901
13:25:16|0.04389
13:25:17|0.043883
13:25:18|0.043886
13:25:19|0.043886
13:25:20|0.043883
13:25:21|0.043886
13:25:22|0.043886
13:25:23|0.043886
13:25:24|0.043886
13:25:26|0.043881
13:25:26|0.043881
13:25:27|0.043857
13:25:28|0.043856
13:25:29|0.04385
13:25:30|0.04385
13:25:32|0.043878
13:25:32|0.043878
13:25:33|0.043878
13:25:34|0.043878
13:25:35|0.043878
13:25:37|0.043874
13:25:37|0.043874
13:25:39|0.043868
13:25:39|0.043868
13:25:41|0.043874
13:25:41|0.043865
13:25:43|0.043865
13:25:44|0.043842
13:25:44|0.043842
13:25:46|0.043842
13:25:46|0.04384
13:25:48|0.04384
13:25:49|0.04384
13:25:49|0.043864
13:25:51|0.043865
13:25:51|0.043868
13:25:52|0.043881
13:25:53|0.043886
13:25:55|0.043886
13:25:56|0.043886
13:25:57|0.043886
13:25:58|0.043886
13:25:59|0.04389
13:26:00|0.04389
13:26:00|0.043892
13:26:01|0.043875
13:26:02|0.043875
13:26:04|0.043854
13:26:05|0.043856
13:26:06|0.04384
13:26:06|0.043814
13:26:07|0.043814
13:26:10|0.043806
13:26:11|0.043797
13:26:12|0.043784
13:26:12|0.043791
13:26:13|0.043791
13:26:15|0.043787
13:26:16|0.043816
13:26:17|0.043811
13:26:18|0.043811
13:26:19|0.043811
13:26:20|0.043813
13:26:21|0.043801
13:26:22|0.043798
13:26:23|0.0438
13:26:24|0.0438
13:26:26|0.0438
13:26:26|0.043822
13:26:27|0.043822
13:26:28|0.043822
13:26:29|0.043822
13:26:30|0.043822
13:26:31|0.043822
13:26:33|0.043822
13:26:33|0.043822
13:26:34|0.043822
13:26:35|0.043822
13:26:36|0.043822
13:26:37|0.043822
13:26:39|0.0438
13:26:39|0.043803
13:26:41|0.043803
13:26:41|0.043803
13:26:42|0.043803
13:26:43|0.043803
13:26:44|0.043808
13:26:46|0.043822
13:26:47|0.043828
13:26:47|0.043828
13:26:48|0.043828
13:26:49|0.043835
13:26:50|0.043836
13:26:52|0.043821
13:26:52|0.043839
13:26:54|0.043839
13:26:55|0.043839
13:26:56|0.043833
13:26:57|0.043833
13:26:58|0.043833
13:26:59|0.043835
13:27:00|0.043831
13:27:00|0.043831
13:27:01|0.043821
13:27:02|0.043824
13:27:04|0.043821
13:27:04|0.043821
13:27:05|0.043806
13:27:07|0.043817
13:27:09|0.04384
13:27:09|0.043844
13:27:10|0.043845
13:27:12|0.04385
13:27:12|0.043846
13:27:14|0.043872
13:27:15|0.04387
13:27:16|0.043867
13:27:17|0.043867
13:27:18|0.043883
13:27:19|0.043883
13:27:20|0.043893
13:27:21|0.043886
13:27:22|0.043886
13:27:23|0.043886
13:27:24|0.043886
13:27:25|0.043886
13:27:26|0.043875
13:27:27|0.043874
13:27:28|0.043874
13:27:29|0.043874
13:27:30|0.043871
13:27:31|0.043871
13:27:32|0.043871
13:27:33|0.043871
13:27:34|0.043861
13:27:35|0.043851
13:27:36|0.04385
13:27:37|0.04385
13:27:39|0.043879
13:27:39|0.043879
13:27:40|0.043878
13:27:41|0.04387
13:27:42|0.04387
13:27:44|0.043877
13:27:44|0.043876
13:27:45|0.043889
13:27:46|0.043893
13:27:48|0.043898
13:27:49|0.043898
13:27:49|0.043888
13:27:50|0.04389
13:27:52|0.043898
13:27:53|0.043898
13:27:53|0.043891
13:27:54|0.043891
13:27:55|0.043909
13:27:56|0.043909
13:27:57|0.043916
13:27:58|0.043916
13:27:59|0.043916
13:28:00|0.043916
13:28:01|0.043906
13:28:02|0.043906
13:28:04|0.043886
13:28:04|0.04389
13:28:06|0.043892
13:28:06|0.043885
13:28:08|0.04387
13:28:09|0.043858
13:28:10|0.043865
13:28:12|0.043858
13:28:13|0.043866
13:28:13|0.043856
13:28:14|0.04385
13:28:16|0.043836
13:28:17|0.043835
13:28:18|0.04382
13:28:19|0.043825
13:28:20|0.043825
13:28:21|0.043804
13:28:23|0.0438
13:28:24|0.043798
13:28:25|0.043841
13:28:26|0.043836
13:28:27|0.043854
13:28:28|0.043854
13:28:29|0.043852
13:28:30|0.043861
13:28:31|0.043857
13:28:32|0.043869
13:28:33|0.043875
13:28:34|0.043885
13:28:35|0.043889
13:28:36|0.043889
13:28:37|0.043882
13:28:38|0.043883
13:28:39|0.043883
13:28:40|0.043885
13:28:41|0.043873
13:28:42|0.043868
13:28:43|0.043868
13:28:44|0.043881
13:28:45|0.043881
13:28:46|0.043881
13:28:47|0.043881
13:28:48|0.043885
13:28:49|0.043892
13:28:50|0.043896
13:28:51|0.043902
13:28:53|0.0439
13:28:53|0.0439
13:28:54|0.043901
13:28:55|0.0439
13:28:56|0.043879
13:28:57|0.043874
13:28:58|0.043874
13:28:59|0.043874
13:29:00|0.04385
13:29:01|0.043855
13:29:02|0.043853
13:29:03|0.043853
13:29:04|0.043854
13:29:05|0.043869
13:29:06|0.043869
13:29:08|0.043855
13:29:08|0.043855
13:29:10|0.043874
13:29:12|0.043875
13:29:13|0.043894
13:29:13|0.043896
13:29:14|0.04388
13:29:15|0.043876
13:29:16|0.043884
13:29:17|0.043876
13:29:18|0.043876
13:29:19|0.043876
13:29:21|0.043879
13:29:22|0.043879
13:29:22|0.043888
13:29:23|0.043895
13:29:24|0.04391
13:29:25|0.043916
13:29:27|0.043907
13:29:28|0.0439
13:29:28|0.043896
13:29:29|0.043896
13:29:31|0.043896
13:29:32|0.043892
13:29:33|0.043892
13:29:34|0.043892
13:29:35|0.043892
13:29:36|0.043892
13:29:37|0.043886
13:29:38|0.043884
13:29:39|0.043884
13:29:40|0.043884
13:29:41|0.043872
13:29:42|0.043859
13:29:43|0.043859
13:29:44|0.043876
13:29:45|0.043883
13:29:46|0.043883
13:29:47|0.043883
13:29:48|0.043893
13:29:49|0.043889
13:29:50|0.043892
13:29:51|0.043892
13:29:52|0.043889
13:29:53|0.043889
13:29:54|0.043889
13:29:55|0.043885
13:29:56|0.043876
13:29:57|0.043876
13:29:58|0.043876
13:29:59|0.043876
13:30:00|0.043876
13:30:01|0.043872
13:30:02|0.043862
13:30:03|0.043865
13:30:04|0.04384
13:30:05|0.043824
13:30:06|0.043813
13:30:07|0.043813
13:30:08|0.043802
13:30:09|0.043815
13:30:10|0.043811
13:30:11|0.043798
13:30:13|0.04379
13:30:14|0.043793
13:30:14|0.04381
13:30:16|0.04381
13:30:17|0.043829
13:30:18|0.043826
13:30:19|0.043819
13:30:20|0.043812
13:30:21|0.043797
13:30:22|0.043816
13:30:23|0.043816
13:30:24|0.043819
13:30:25|0.04381
13:30:27|0.043801
13:30:27|0.043832
13:30:28|0.043832
13:30:29|0.04378
13:30:30|0.043786
13:30:32|0.043779
13:30:33|0.043766
13:30:33|0.043747
13:30:34|0.043742
13:30:35|0.043734
13:30:37|0.043734
13:30:38|0.043724
13:30:38|0.043707
13:30:39|0.04373
13:30:41|0.043721
13:30:41|0.043721
13:30:43|0.043694
13:30:44|0.043707
13:30:44|0.04369
13:30:46|0.043716
13:30:46|0.043711
13:30:47|0.043695
13:30:49|0.043695
13:30:49|0.043709
13:30:50|0.043714
13:30:52|0.043731
13:30:53|0.04374
13:30:54|0.04372
13:30:55|0.043731
13:30:56|0.043762
13:30:57|0.043747
13:30:58|0.043747
13:30:59|0.043762
13:31:00|0.043715
13:31:01|0.043711
13:31:02|0.043706
13:31:03|0.043696
13:31:04|0.043686
13:31:05|0.043696
13:31:06|0.043692
13:31:07|0.043674
13:31:08|0.04373
13:31:09|0.043721
13:31:10|0.043721
13:31:11|0.043721
13:31:12|0.043721
13:31:13|0.043744
13:31:14|0.043744
13:31:15|0.043744
13:31:16|0.043767
13:31:17|0.043739
13:31:18|0.043739
13:31:19|0.04374
13:31:20|0.043767
13:31:21|0.04374
13:31:22|0.043784
13:31:23|0.043784
13:31:24|0.043823
13:31:25|0.043817
13:31:26|0.043804
13:31:27|0.043817
13:31:28|0.043784
13:31:29|0.043831
13:31:30|0.043831
13:31:31|0.043823
13:31:32|0.043827
13:31:33|0.043817
13:31:34|0.043813
13:31:35|0.043813
13:31:36|0.043803
13:31:37|0.043789
13:31:38|0.043784
13:31:39|0.043773
13:31:40|0.043773
13:31:41|0.043773
13:31:42|0.043773
13:31:44|0.043789
13:31:44|0.043787
13:31:45|0.04378
13:31:46|0.04378
13:31:47|0.04378
13:31:49|0.04378
13:31:49|0.043771
13:31:50|0.043771
13:31:51|0.04377
13:31:52|0.04377
13:31:54|0.043794
13:31:55|0.04379
13:31:55|0.04379
13:31:56|0.043763
13:31:57|0.043767
13:31:58|0.043767
13:31:59|0.043758
13:32:01|0.043755
13:32:01|0.043745
13:32:03|0.043716
13:32:03|0.043728
13:32:05|0.043743
13:32:05|0.043711
13:32:07|0.043695
13:32:07|0.043714
13:32:08|0.043708
13:32:09|0.043737
13:32:11|0.043737
13:32:11|0.04373
13:32:13|0.043719
13:32:15|0.043739
13:32:15|0.043755
13:32:17|0.043763
13:32:18|0.043775
13:32:19|0.043796
13:32:20|0.0438
13:32:22|0.0438
13:32:23|0.043842
13:32:24|0.043855
13:32:25|0.043852
13:32:26|0.043863
13:32:27|0.043854
13:32:27|0.043876
13:32:29|0.043883
13:32:29|0.043883
13:32:31|0.043875
13:32:32|0.04384
13:32:33|0.04384
13:32:34|0.043822
13:32:36|0.043822
13:32:36|0.043822
13:32:37|0.043808
13:32:39|0.043817
13:32:39|0.0438
13:32:40|0.043793
13:32:42|0.043797
13:32:43|0.043787
13:32:44|0.043777
13:32:44|0.043788
13:32:46|0.0438
13:32:46|0.043814
13:32:48|0.043818
13:32:48|0.043818
13:32:50|0.043828
13:32:50|0.04383
13:32:51|0.04383
13:32:53|0.043843
13:32:53|0.043844
13:32:54|0.043811
13:32:55|0.043811
13:32:56|0.043822
13:32:58|0.043822
13:32:59|0.043822
13:33:00|0.043816
13:33:01|0.043808
13:33:02|0.04379
13:33:03|0.043789
13:33:04|0.043797
13:33:05|0.043818
13:33:06|0.043807
13:33:07|0.043811
13:33:08|0.043821
13:33:09|0.043821
13:33:10|0.043836
13:33:11|0.043844
13:33:12|0.043821
13:33:13|0.043839
13:33:15|0.043839
13:33:16|0.04385
13:33:17|0.04385
13:33:19|0.043851
13:33:20|0.043851
13:33:21|0.043851
13:33:22|0.043851
13:33:23|0.0438
13:33:24|0.0438
13:33:25|0.043787
13:33:26|0.043793
13:33:27|0.043787
13:33:28|0.043791
13:33:29|0.043787
13:33:30|0.043787
13:33:32|0.043792
13:33:32|0.043792
13:33:33|0.043792
13:33:34|0.043807
13:33:35|0.043805
13:33:37|0.043793
13:33:38|0.043792
13:33:39|0.043789
13:33:40|0.043786
13:33:41|0.043786
13:33:42|0.04377
13:33:43|0.043753
13:33:44|0.043731
13:33:45|0.043731
13:33:46|0.043731
13:33:47|0.043731
13:33:48|0.043758
13:33:49|0.043777
13:33:50|0.043783
13:33:51|0.04378
13:33:52|0.04378
13:33:53|0.04378
13:33:54|0.04375
13:33:55|0.043754
13:33:56|0.043754
13:33:57|0.04378
13:33:58|0.043779
13:33:59|0.04378
13:34:00|0.04378
13:34:01|0.043792
13:34:02|0.043821
13:34:03|0.043835
13:34:04|0.043816
13:34:05|0.043817
13:34:06|0.043817
13:34:07|0.043803
13:34:08|0.043803
13:34:09|0.043803
13:34:10|0.04379
13:34:13|0.04379
13:34:13|0.043757
13:34:15|0.043769
13:34:16|0.043769
13:34:17|0.043768
13:34:18|0.043768
13:34:19|0.043768
13:34:20|0.043768
13:34:22|0.043766
13:34:22|0.043759
13:34:23|0.043759
13:34:24|0.043741
13:34:25|0.043742
13:34:26|0.043729
13:34:27|0.043751
13:34:29|0.043751
13:34:29|0.0438
13:34:31|0.0438
13:34:31|0.043809
13:34:33|0.043787
13:34:34|0.043787
13:34:35|0.043793
13:34:36|0.043808
13:34:36|0.043808
13:34:38|0.043805
13:34:39|0.043807
13:34:39|0.043817
13:34:41|0.043803
13:34:42|0.043801
13:34:43|0.043801
13:34:43|0.043794
13:34:44|0.043806
13:34:45|0.04382
13:34:47|0.043827
13:34:48|0.043827
13:34:49|0.043851
13:34:50|0.043858
13:34:51|0.043867
13:34:52|0.043897
13:34:53|0.043881
13:34:54|0.043883
13:34:55|0.043882
13:34:56|0.043882
13:34:57|0.043884
13:34:58|0.0439
13:34:59|0.043909
13:35:00|0.043908
13:35:01|0.043915
13:35:02|0.043935
13:35:03|0.043942
13:35:04|0.043946
13:35:05|0.04395
13:35:06|0.04398
13:35:07|0.043975
13:35:08|0.043981
13:35:09|0.043971
13:35:10|0.043981
13:35:11|0.043997
13:35:12|0.044017
13:35:13|0.044036
13:35:15|0.044041
13:35:16|0.04401
13:35:17|0.044016
13:35:18|0.043998
13:35:19|0.043992
13:35:20|0.043992
13:35:21|0.043985
13:35:22|0.043985
13:35:23|0.044013
13:35:24|0.044029
13:35:26|0.044029
13:35:27|0.044089
13:35:28|0.044103
13:35:29|0.044057
13:35:30|0.044055
13:35:31|0.044031
13:35:32|0.044071
13:35:33|0.044071
13:35:34|0.044074
13:35:35|0.044091
13:35:37|0.044091
13:35:38|0.044072
13:35:38|0.044062
13:35:39|0.04406
13:35:40|0.044072
13:35:42|0.044074
13:35:44|0.044044
13:35:44|0.044044
13:35:45|0.044048
13:35:46|0.044048
13:35:48|0.044074
13:35:49|0.044076
13:35:50|0.044056
13:35:51|0.044056
13:35:52|0.044058
13:35:53|0.044051
13:35:54|0.044069
13:35:55|0.044072
13:35:56|0.044056
13:35:57|0.044048
13:35:58|0.044042
13:35:59|0.044042
13:36:00|0.044034
13:36:01|0.044014
13:36:02|0.043998
13:36:03|0.044012
13:36:05|0.044031
13:36:05|0.044041
13:36:06|0.044057
13:36:08|0.044053
13:36:08|0.044062
13:36:10|0.044075
13:36:10|0.044083
13:36:11|0.044083
13:36:12|0.044083
13:36:13|0.044097
13:36:15|0.044117
13:36:16|0.044129
13:36:16|0.044116
13:36:18|0.044133
13:36:19|0.044138
13:36:19|0.044135
13:36:21|0.044176
13:36:22|0.044186
13:36:23|0.0442
13:36:24|0.044204
13:36:25|0.044193
13:36:26|0.04422
13:36:27|0.04422
13:36:28|0.044234
13:36:29|0.044234
13:36:30|0.044234
13:36:31|0.044234
13:36:33|0.044256
13:36:34|0.044257
13:36:35|0.04427
13:36:36|0.04427
13:36:36|0.044289
13:36:37|0.044276
13:36:39|0.044286
13:36:40|0.044278
13:36:41|0.044249
13:36:41|0.044271
13:36:43|0.044292
13:36:43|0.044267
13:36:45|0.044299
13:36:45|0.044338
13:36:46|0.044319
13:36:48|0.044318
13:36:48|0.044301
13:36:50|0.044322
13:36:51|0.044322
13:36:51|0.044315
13:36:52|0.044267
13:36:54|0.044267
13:36:54|0.044285
13:36:55|0.044296
13:36:56|0.044302
13:36:58|0.044296
13:36:58|0.044299
13:37:00|0.04429
13:37:01|0.044278
13:37:01|0.044261
13:37:03|0.044277
13:37:04|0.044262
13:37:04|0.044277
13:37:06|0.0443
13:37:06|0.044302
13:37:08|0.044301
13:37:08|0.044314
13:37:10|0.044324
13:37:10|0.044314
13:37:11|0.044331
13:37:13|0.044314
13:37:14|0.044348
13:37:14|0.044329
13:37:16|0.044348
13:37:17|0.04435
13:37:19|0.044353
13:37:19|0.044373
13:37:21|0.04437
13:37:22|0.044357
13:37:23|0.04437
13:37:23|0.044372
13:37:25|0.044374
13:37:26|0.044354
13:37:27|0.044341
13:37:28|0.044322
13:37:29|0.044336
13:37:30|0.044317
13:37:32|0.04433
13:37:34|0.044316
13:37:34|0.04431
13:37:35|0.044324
13:37:36|0.044318
13:37:37|0.044331
13:37:39|0.044323
13:37:39|0.044302
13:37:41|0.0443
13:37:42|0.044289
13:37:42|0.044267
13:37:43|0.04428
13:37:45|0.044278
13:37:46|0.044275
13:37:47|0.044256
13:37:48|0.044256
13:37:49|0.044256
13:37:50|0.044214
13:37:50|0.044222
13:37:52|0.044214
13:37:52|0.044208
13:37:54|0.044234
13:37:55|0.044243
13:37:56|0.044225
13:37:57|0.0442
13:37:58|0.044184
13:37:59|0.044186
13:38:00|0.044166
13:38:01|0.044174
13:38:02|0.044172
13:38:03|0.044193
13:38:04|0.044232
13:38:05|0.044226
13:38:06|0.044179
13:38:07|0.044167
13:38:08|0.044187
13:38:09|0.044172
13:38:10|0.044156
13:38:11|0.044176
13:38:12|0.04419
13:38:13|0.044186
13:38:14|0.044195
13:38:15|0.044195
13:38:16|0.044192
13:38:17|0.044192
13:38:19|0.044189
13:38:20|0.044197
13:38:21|0.044199
13:38:22|0.044171
13:38:24|0.044154
13:38:24|0.04416
13:38:26|0.044168
13:38:27|0.044173
13:38:28|0.044171
13:38:28|0.044173
13:38:30|0.04416
13:38:30|0.04416
13:38:32|0.044182
13:38:32|0.044198
13:38:34|0.044169
13:38:34|0.044161
13:38:35|0.044155
13:38:37|0.044161
13:38:37|0.044168
13:38:38|0.044162
13:38:40|0.044162
13:38:41|0.044174
13:38:42|0.044168
13:38:43|0.04416
13:38:44|0.044154
13:38:45|0.044154
13:38:46|0.044144
13:38:47|0.04414
13:38:48|0.044139
13:38:49|0.044156
13:38:50|0.044183
13:38:51|0.044165
13:38:52|0.044165
13:38:53|0.044165
13:38:55|0.044165
13:38:56|0.044152
13:38:56|0.044162
13:38:58|0.044168
13:38:58|0.044162
13:38:59|0.044162
13:39:01|0.04416
13:39:01|0.044177
13:39:02|0.044177
13:39:03|0.044149
13:39:04|0.044172
13:39:05|0.044166
13:39:06|0.044191
13:39:07|0.044214
13:39:09|0.044214
13:39:09|0.044214
13:39:10|0.044215
13:39:11|0.044215
13:39:13|0.044215
13:39:14|0.044215
13:39:14|0.044235
13:39:15|0.044235
13:39:17|0.044223
13:39:17|0.044211
13:39:19|0.044211
13:39:21|0.044228
13:39:22|0.044228
13:39:23|0.044254
13:39:24|0.044254
13:39:25|0.044254
13:39:26|0.044254
13:39:27|0.044237
13:39:28|0.044236
13:39:29|0.044243
13:39:31|0.04424
13:39:32|0.044231
13:39:32|0.044238
13:39:33|0.044238
13:39:34|0.04424
13:39:36|0.044261
13:39:36|0.044261
13:39:38|0.044272
13:39:38|0.044272
13:39:39|0.044273
13:39:41|0.044273
13:39:41|0.044273
13:39:42|0.044273
13:39:43|0.044273
13:39:44|0.044289
13:39:46|0.044289
13:39:47|0.044292
13:39:47|0.044292
13:39:48|0.044318
13:39:50|0.044325
13:39:50|0.044338
13:39:52|0.044338
13:39:52|0.044368
13:39:53|0.044378
13:39:54|0.04435
13:39:56|0.044332
13:39:56|0.044334
13:39:57|0.044352
13:39:58|0.044352
13:40:00|0.04433
13:40:01|0.044333
13:40:01|0.044315
13:40:03|0.044346
13:40:03|0.044347
13:40:04|0.044348
13:40:05|0.044347
13:40:07|0.044336
13:40:07|0.044349
13:40:09|0.044349
13:40:09|0.044369
13:40:10|0.044369
13:40:11|0.044386
13:40:13|0.044386
13:40:14|0.044391
13:40:15|0.044395
13:40:16|0.044369
13:40:17|0.044369
13:40:18|0.044408
13:40:19|0.044428
13:40:20|0.044419
13:40:22|0.044396
13:40:23|0.044425
13:40:23|0.044425
13:40:25|0.044425
13:40:26|0.044423
13:40:27|0.044407
13:40:27|0.044394
13:40:29|0.044386
13:40:30|0.044369
13:40:31|0.044369
13:40:32|0.044347
13:40:32|0.044377
13:40:34|0.044395
13:40:35|0.044411
13:40:36|0.044383
13:40:37|0.044375
13:40:38|0.044373
13:40:39|0.04436
13:40:39|0.044352
13:40:41|0.044352
13:40:41|0.044368
13:40:43|0.044357
13:40:44|0.044351
13:40:45|0.044363
13:40:46|0.044389
13:40:47|0.044411
13:40:48|0.04441
13:40:48|0.044401
13:40:49|0.0444
13:40:51|0.044413
13:40:53|0.044416
13:40:53|0.044419
13:40:54|0.044419
13:40:55|0.044419
13:40:56|0.044437
13:40:57|0.044437
13:40:58|0.044436
13:40:59|0.044413
13:41:00|0.04442
13:41:01|0.044436
13:41:02|0.044436
13:41:03|0.044407
13:41:04|0.044416
13:41:05|0.044402
13:41:06|0.044385
13:41:07|0.044369
13:41:08|0.044363
13:41:09|0.044377
13:41:11|0.044388
13:41:11|0.044384
13:41:12|0.044384
13:41:13|0.044362
13:41:14|0.044375
13:41:15|0.044383
13:41:16|0.044385
13:41:17|0.044375
13:41:18|0.044378
13:41:20|0.044373
13:41:20|0.044403
13:41:22|0.044408
13:41:24|0.044416
13:41:25|0.04442
13:41:26|0.044407
13:41:28|0.044385
13:41:29|0.044385
13:41:30|0.044385
13:41:31|0.044394
13:41:32|0.044394
13:41:33|0.044388
13:41:34|0.044392
13:41:35|0.044392
13:41:36|0.044416
13:41:37|0.044416
13:41:38|0.044418
13:41:39|0.044394
13:41:40|0.044394
13:41:41|0.044394
13:41:42|0.044394
13:41:43|0.044394
13:41:44|0.044394
13:41:45|0.044383
13:41:46|0.04437
13:41:47|0.044369
13:41:48|0.044367
13:41:49|0.044398
13:41:50|0.044389
13:41:51|0.044389
13:41:52|0.044415
13:41:53|0.044415
13:41:54|0.044415
13:41:55|0.044421
13:41:56|0.044421
13:41:57|0.04442
13:41:58|0.044418
13:41:59|0.044418
13:42:00|0.044398
13:42:01|0.044386
13:42:02|0.044396
13:42:03|0.044396
13:42:04|0.044415
13:42:05|0.044397
13:42:06|0.04439
13:42:07|0.044416
13:42:08|0.044406
13:42:10|0.044378
13:42:10|0.044369
13:42:11|0.044394
13:42:12|0.044394
13:42:13|0.044418
13:42:14|0.044415
13:42:15|0.044415
13:42:16|0.044398
13:42:17|0.044398
13:42:18|0.044398
13:42:19|0.044373
13:42:20|0.044373
13:42:22|0.044373
13:42:22|0.044396
13:42:24|0.044378
13:42:25|0.044378
13:42:26|0.044363
13:42:27|0.044363
13:42:28|0.044348
13:42:29|0.044348
13:42:30|0.044353
13:42:31|0.044353
13:42:32|0.04438
13:42:33|0.04439
13:42:34|0.044391
13:42:36|0.044409
13:42:36|0.044409
13:42:38|0.044409
13:42:38|0.044409
13:42:39|0.044409
13:42:40|0.044409
13:42:42|0.044405
13:42:43|0.044405
13:42:44|0.044384
13:42:44|0.044388
13:42:45|0.044384
13:42:46|0.044398
13:42:47|0.044398
13:42:48|0.044405
13:42:50|0.044405
13:42:51|0.044394
13:42:51|0.04438
13:42:53|0.04437
13:42:53|0.044351
13:42:54|0.04438
13:42:56|0.044381
13:42:56|0.044383
13:42:57|0.044393
13:42:58|0.044406
13:42:59|0.044403
13:43:01|0.044403
13:43:01|0.044377
13:43:02|0.044379
13:43:03|0.044364
13:43:04|0.044364
13:43:05|0.044354
13:43:07|0.04435
13:43:08|0.044338
13:43:08|0.044338
13:43:09|0.044321
13:43:10|0.044321
13:43:11|0.044328
13:43:13|0.044322
13:43:13|0.044327
13:43:15|0.044338
13:43:16|0.044335
13:43:17|0.044348
13:43:17|0.044348
13:43:18|0.044348
13:43:20|0.044338
13:43:21|0.044356
13:43:22|0.044343
13:43:23|0.044343
13:43:24|0.044349
13:43:25|0.044349
13:43:26|0.044371
13:43:28|0.044375
13:43:28|0.04437
13:43:29|0.04437
13:43:31|0.044352
13:43:31|0.044347
13:43:32|0.044349
13:43:34|0.044356
13:43:35|0.044346
13:43:35|0.044345
13:43:37|0.044348
13:43:38|0.044348
13:43:39|0.044348
13:43:40|0.044336
13:43:41|0.04437
13:43:42|0.04437
13:43:43|0.044364
13:43:44|0.044363
13:43:45|0.044371
13:43:47|0.044349
13:43:48|0.044363
13:43:48|0.044362
13:43:49|0.044377
13:43:50|0.044383
13:43:52|0.044384
13:43:53|0.044365
13:43:54|0.044365
13:43:54|0.044365
13:43:55|0.044364
13:43:57|0.044363
13:43:57|0.044363
13:43:58|0.044363
13:44:00|0.044363
13:44:00|0.044363
13:44:02|0.044342
13:44:02|0.044356
13:44:03|0.044356
13:44:04|0.044356
13:44:05|0.044362
13:44:07|0.044362
13:44:08|0.044348
13:44:08|0.044339
13:44:10|0.044333
13:44:11|0.04433
13:44:12|0.044325
13:44:13|0.044326
13:44:14|0.044275
13:44:15|0.044275
13:44:16|0.044306
13:44:18|0.044306
13:44:18|0.044304
13:44:20|0.044285
13:44:21|0.044291
13:44:21|0.044289
13:44:22|0.044311
13:44:23|0.044311
13:44:25|0.044335
13:44:26|0.04434
13:44:27|0.044343
13:44:28|0.044346
13:44:29|0.044346
13:44:30|0.044331
13:44:31|0.044333
13:44:33|0.044321
13:44:34|0.044333
13:44:35|0.044331
13:44:35|0.044331
13:44:37|0.044331
13:44:38|0.044331
13:44:39|0.04433
13:44:39|0.044328
13:44:40|0.044328
13:44:42|0.044328
13:44:42|0.044368
13:44:44|0.044316
13:44:44|0.044298
13:44:46|0.044309
13:44:47|0.044284
13:44:47|0.044283
13:44:48|0.044277
13:44:50|0.044277
13:44:50|0.044277
13:44:52|0.044261
13:44:53|0.044255
13:44:54|0.044255
13:44:54|0.04426
13:44:56|0.04426
13:44:57|0.044273
13:44:57|0.044273
13:44:59|0.04427
13:45:00|0.044279
13:45:01|0.044279
13:45:02|0.044279
13:45:03|0.044292
13:45:04|0.044279
13:45:05|0.044266
13:45:06|0.044255
13:45:07|0.044251
13:45:08|0.044251
13:45:09|0.044191
13:45:10|0.044191
13:45:11|0.044191
13:45:12|0.044196
13:45:13|0.044199
13:45:14|0.044199
13:45:15|0.044199
13:45:16|0.04424
13:45:17|0.044254
13:45:18|0.044232
13:45:19|0.044256
13:45:20|0.044261
13:45:21|0.04425
13:45:22|0.044264
13:45:23|0.044285
13:45:24|0.044285
13:45:25|0.044264
13:45:26|0.044285
13:45:27|0.0443
13:45:28|0.0443
13:45:29|0.044325
13:45:30|0.044324
13:45:31|0.044324
13:45:32|0.044324
13:45:33|0.044324
13:45:34|0.044324
13:45:35|0.044315
13:45:36|0.044297
13:45:37|0.044288
13:45:38|0.044288
13:45:39|0.04431
13:45:40|0.044327
13:45:42|0.04432
13:45:42|0.04432
13:45:44|0.044332
13:45:44|0.044324
13:45:45|0.04432
13:45:47|0.044361
13:45:47|0.044379
13:45:49|0.044367
13:45:50|0.044376
13:45:50|0.044374
13:45:52|0.044377
13:45:53|0.044392
13:45:54|0.044389
13:45:55|0.044399
13:45:56|0.044405
13:45:57|0.044399
13:45:58|0.044388
13:45:59|0.0444
13:46:00|0.044409
13:46:01|0.04443
13:46:02|0.044435
13:46:03|0.044431
13:46:04|0.044446
13:46:05|0.044462
13:46:06|0.044459
13:46:07|0.044459
13:46:08|0.044439
13:46:09|0.04445
13:46:10|0.044435
13:46:11|0.044425
13:46:12|0.044389
13:46:13|0.044398
13:46:15|0.04437
13:46:15|0.044378
13:46:16|0.044407
13:46:17|0.044388
13:46:18|0.044404
13:46:19|0.044414
13:46:20|0.044405
13:46:21|0.044418
13:46:22|0.044432
13:46:23|0.044422
13:46:24|0.044433
13:46:25|0.044427
13:46:26|0.044417
13:46:28|0.044438
13:46:28|0.044438
13:46:30|0.044417
13:46:31|0.044426
13:46:32|0.044422
13:46:32|0.04446
13:46:34|0.044463
13:46:34|0.044439
13:46:36|0.044445
13:46:37|0.04442
13:46:38|0.04442
13:46:39|0.044392
13:46:40|0.044376
13:46:41|0.044376
13:46:42|0.044362
13:46:43|0.044361
13:46:44|0.044359
13:46:45|0.044359
13:46:46|0.044384
13:46:47|0.044393
13:46:48|0.04437
13:46:49|0.044363
13:46:50|0.044347
13:46:51|0.044349
13:46:52|0.044342
13:46:54|0.044331
13:46:55|0.044346
13:46:56|0.04436
13:46:57|0.044385
13:46:58|0.044395
13:47:00|0.044378
13:47:00|0.044363
13:47:02|0.0444
13:47:03|0.04442
13:47:04|0.044399
13:47:05|0.044397
13:47:05|0.044418
13:47:06|0.04438
13:47:07|0.044372
13:47:09|0.044359
13:47:09|0.044337
13:47:11|0.044337
13:47:11|0.044347
13:47:12|0.044343
13:47:13|0.044343
13:47:15|0.044342
13:47:16|0.044342
13:47:16|0.044336
13:47:17|0.044333
13:47:18|0.04435
13:47:19|0.044328
13:47:21|0.044362
13:47:21|0.044355
13:47:22|0.044369
13:47:24|0.04437
13:47:24|0.04437
13:47:26|0.04437
13:47:26|0.04437
13:47:27|0.044359
13:47:28|0.044372
13:47:29|0.044384
13:47:31|0.044383
13:47:32|0.044383
13:47:33|0.044395
13:47:34|0.044385
13:47:35|0.044385
13:47:36|0.044394
13:47:37|0.044387
13:47:38|0.044372
13:47:39|0.044384
13:47:40|0.044384
13:47:41|0.044384
13:47:42|0.044384
13:47:43|0.044379
13:47:45|0.044379
13:47:45|0.044385
13:47:46|0.044422
13:47:47|0.044427
13:47:48|0.044444
13:47:49|0.044446
13:47:51|0.044452
13:47:52|0.044452
13:47:53|0.04446
13:47:54|0.044457
13:47:55|0.044456
13:47:56|0.044478
13:47:56|0.044462
13:47:58|0.044485
13:47:58|0.044454
13:48:00|0.044445
13:48:01|0.044427
13:48:01|0.044428
13:48:03|0.044408
13:48:04|0.044418
13:48:05|0.044428
13:48:05|0.044433
13:48:07|0.044432
13:48:08|0.044431
13:48:09|0.044431
13:48:10|0.044424
13:48:11|0.04442
13:48:12|0.044431
13:48:13|0.04443
13:48:14|0.044433
13:48:15|0.044426
13:48:15|0.044418
13:48:17|0.04441
13:48:18|0.04441
13:48:18|0.04444
13:48:20|0.044439
13:48:21|0.044424
13:48:22|0.044424
13:48:23|0.044427
13:48:24|0.044445
13:48:25|0.044478
13:48:26|0.04446
13:48:27|0.04446
13:48:28|0.044484
13:48:30|0.044481
13:48:31|0.044475
13:48:33|0.044479
13:48:34|0.044473
13:48:35|0.044444
13:48:36|0.044463
13:48:37|0.044452
13:48:39|0.04446
13:48:40|0.044444
13:48:41|0.044426
13:48:42|0.044436
13:48:42|0.044457
13:48:44|0.044444
13:48:44|0.044438
13:48:45|0.044433
13:48:47|0.044428
13:48:48|0.044428
13:48:48|0.044455
13:48:50|0.044455
13:48:50|0.044467
13:48:51|0.044467
13:48:53|0.044467
13:48:53|0.044474
13:48:54|0.044474
13:48:56|0.044473
13:48:57|0.044468
13:48:57|0.044468
13:48:58|0.044468
13:48:59|0.04448
13:49:01|0.044478
13:49:02|0.044473
13:49:03|0.04448
13:49:04|0.0445
13:49:05|0.044505
13:49:06|0.044496
13:49:07|0.044487
13:49:08|0.044487
13:49:09|0.044487
13:49:10|0.04447
13:49:11|0.044462
13:49:12|0.044462
13:49:13|0.044462
13:49:14|0.044467
13:49:15|0.044464
13:49:16|0.044464
13:49:17|0.044473
13:49:18|0.044473
13:49:19|0.044473
13:49:20|0.044473
13:49:21|0.044473
13:49:22|0.044479
13:49:23|0.044469
13:49:24|0.044462
13:49:25|0.044433
13:49:26|0.044437
13:49:27|0.044448
13:49:28|0.044446
13:49:29|0.04444
13:49:31|0.044412
13:49:31|0.044413
13:49:32|0.044392
13:49:33|0.044381
13:49:34|0.044386
13:49:36|0.04436
13:49:37|0.044348
13:49:38|0.044338
13:49:40|0.044358
13:49:40|0.044361
13:49:42|0.044373
13:49:42|0.044379
13:49:44|0.044388
13:49:45|0.044394
13:49:46|0.044373
13:49:47|0.044366
13:49:48|0.044393
13:49:49|0.044372
13:49:50|0.044377
13:49:51|0.044388
13:49:52|0.044392
13:49:54|0.044392
13:49:55|0.044381
13:49:55|0.044394
13:49:56|0.044406
13:49:57|0.044402
13:49:59|0.044402
13:50:00|0.044388
13:50:01|0.044388
13:50:02|0.044402
13:50:03|0.044404
13:50:04|0.04441
13:50:05|0.04441
13:50:06|0.044425
13:50:07|0.044399
13:50:08|0.044399
13:50:09|0.044419
13:50:10|0.044421
13:50:11|0.04441
13:50:12|0.044427
13:50:13|0.044432
13:50:14|0.04445
13:50:15|0.044453
13:50:16|0.044464
13:50:17|0.044462
13:50:18|0.044464
13:50:19|0.044464
13:50:20|0.044452
13:50:21|0.044461
13:50:22|0.04447
13:50:23|0.044494
13:50:24|0.04449
13:50:25|0.044485
13:50:26|0.044485
13:50:27|0.04449
13:50:28|0.044489
13:50:29|0.044482
13:50:30|0.044535
13:50:31|0.044536
13:50:32|0.044528
13:50:33|0.044528
13:50:35|0.044535
13:50:35|0.044526
13:50:36|0.044531
13:50:37|0.044514
13:50:38|0.044554
13:50:40|0.044555
13:50:41|0.044562
13:50:41|0.044569
13:50:43|0.044569
13:50:43|0.044569
13:50:45|0.044569
13:50:45|0.044565
13:50:46|0.044569
13:50:48|0.044553
13:50:49|0.04456
13:50:49|0.044563
13:50:51|0.044572
13:50:51|0.044575
13:50:52|0.044575
13:50:53|0.044583
13:50:55|0.044571
13:50:55|0.044571
13:50:57|0.04457
13:50:58|0.044575
13:50:59|0.044575
13:51:00|0.044575
13:51:01|0.044573
13:51:02|0.044555
13:51:03|0.044555
13:51:04|0.044555
13:51:05|0.044547
13:51:06|0.044551
13:51:07|0.044547
13:51:08|0.044547
13:51:09|0.04456
13:51:10|0.044585
13:51:11|0.044585
13:51:12|0.04459
13:51:13|0.044596
13:51:14|0.044599
13:51:15|0.044587
13:51:16|0.044583
13:51:17|0.044576
13:51:18|0.044572
13:51:19|0.044574
13:51:20|0.044569
13:51:21|0.044569
13:51:22|0.044579
13:51:23|0.044578
13:51:24|0.044573
13:51:25|0.044587
13:51:26|0.044598
13:51:27|0.044594
13:51:28|0.044588
13:51:29|0.044601
13:51:30|0.044594
13:51:31|0.044592
13:51:32|0.044581
13:51:33|0.044581
13:51:34|0.044586
13:51:35|0.044612
13:51:36|0.044611
13:51:37|0.044626
13:51:39|0.044626
13:51:39|0.044627
13:51:41|0.044623
13:51:42|0.044621
13:51:42|0.044607
13:51:44|0.044619
13:51:45|0.044634
13:51:45|0.044626
13:51:47|0.044627
13:51:47|0.044604
13:51:49|0.044641
13:51:49|0.044654
13:51:50|0.04467
13:51:52|0.044684
13:51:53|0.044695
13:51:54|0.044693
13:51:55|0.044715
13:51:56|0.044719
13:51:57|0.044704
13:51:58|0.04469
13:51:59|0.04469
13:52:00|0.044686
13:52:01|0.044674
13:52:02|0.044662
13:52:03|0.044648
13:52:04|0.044648
13:52:05|0.044666
13:52:06|0.04466
13:52:07|0.044691
13:52:09|0.044663
13:52:09|0.044631
13:52:10|0.044607
13:52:11|0.04467
13:52:12|0.044678
13:52:13|0.044667
13:52:14|0.044683
13:52:15|0.044691
13:52:16|0.044702
13:52:17|0.044682
13:52:18|0.044686
13:52:19|0.044709
13:52:20|0.044735
13:52:21|0.044676
13:52:23|0.044676
13:52:23|0.044712
13:52:24|0.044712
13:52:26|0.044712
13:52:26|0.044712
13:52:27|0.044712
13:52:28|0.044682
13:52:29|0.044666
13:52:30|0.044667
13:52:32|0.044654
13:52:33|0.04463
13:52:34|0.044627
13:52:36|0.044623
13:52:36|0.04463
13:52:38|0.044614
13:52:39|0.044614
13:52:39|0.04465
13:52:41|0.044652
13:52:42|0.044614
13:52:43|0.044597
13:52:44|0.044592
13:52:45|0.044589
13:52:47|0.04459
13:52:48|0.044582
13:52:49|0.044603
13:52:49|0.044622
13:52:51|0.044608
13:52:52|0.044607
13:52:52|0.044602
13:52:53|0.044618
13:52:54|0.044638
13:52:55|0.044639
13:52:57|0.044639
13:52:57|0.044606
13:52:58|0.044614
13:53:00|0.044625
13:53:01|0.044636
13:53:01|0.044644
13:53:03|0.044644
13:53:04|0.044647
13:53:05|0.044628
13:53:06|0.044618
13:53:07|0.044618
13:53:08|0.044636
13:53:09|0.044636
13:53:10|0.044636
13:53:11|0.044652
13:53:13|0.04464
13:53:13|0.044621
13:53:14|0.044617
13:53:15|0.044623
13:53:16|0.044644
13:53:18|0.044636
13:53:18|0.044622
13:53:19|0.044621
13:53:20|0.044618
13:53:21|0.044621
13:53:22|0.044612
13:53:23|0.044606
13:53:25|0.044606
13:53:25|0.044619
13:53:27|0.044631
13:53:27|0.044614
13:53:28|0.044614
13:53:29|0.044618
13:53:30|0.044603
13:53:31|0.0446
13:53:32|0.0446
13:53:34|0.04461
13:53:35|0.044615
13:53:36|0.044633
13:53:37|0.044634
13:53:38|0.044634
13:53:39|0.044649
13:53:40|0.044659
13:53:41|0.04464
13:53:42|0.04464
13:53:43|0.044636
13:53:44|0.044636
13:53:45|0.044636
13:53:46|0.044648
13:53:47|0.044642
13:53:48|0.044648
13:53:49|0.044668
13:53:50|0.044678
13:53:51|0.044676
13:53:52|0.04468
13:53:53|0.044682
13:53:54|0.044691
13:53:55|0.044682
13:53:56|0.0447
13:53:57|0.044708
13:53:58|0.044696
13:53:59|0.044724
13:54:00|0.0447
13:54:01|0.044695
13:54:02|0.044691
13:54:03|0.044706
13:54:04|0.044691
13:54:05|0.044679
13:54:06|0.044664
13:54:07|0.044672
13:54:08|0.044672
13:54:09|0.044658
13:54:10|0.044642
13:54:11|0.044641
13:54:12|0.044628
13:54:13|0.044644
13:54:14|0.044655
13:54:15|0.044678
13:54:16|0.044683
13:54:17|0.044693
13:54:18|0.044657
13:54:19|0.044644
13:54:20|0.044644
13:54:21|0.044653
13:54:22|0.044636
13:54:23|0.044627
13:54:24|0.044634
13:54:25|0.044656
13:54:26|0.044679
13:54:27|0.044666
13:54:28|0.044666
13:54:29|0.044662
13:54:30|0.044676
13:54:31|0.044678
13:54:32|0.044678
13:54:33|0.044678
13:54:35|0.044678
13:54:36|0.044667
13:54:37|0.044685
13:54:38|0.044685
13:54:39|0.0447
13:54:40|0.044711
13:54:41|0.044724
13:54:42|0.044724
13:54:44|0.044728
13:54:44|0.04473
13:54:46|0.04473
13:54:47|0.044728
13:54:48|0.044728
13:54:49|0.044721
13:54:49|0.044721
13:54:50|0.044722
13:54:52|0.044717
13:54:53|0.044717
13:54:53|0.044719
13:54:55|0.044737
13:54:56|0.044727
13:54:57|0.044737
13:54:58|0.044737
13:54:59|0.044746
13:55:00|0.044768
13:55:01|0.044762
13:55:02|0.044748
13:55:03|0.044742
13:55:04|0.044738
13:55:05|0.044744
13:55:06|0.044748
13:55:07|0.044733
13:55:08|0.044727
13:55:09|0.044721
13:55:10|0.044748
13:55:11|0.04475
13:55:12|0.04474
13:55:13|0.044752
13:55:14|0.044756
13:55:15|0.044763
13:55:16|0.044765
13:55:17|0.044784
13:55:18|0.044793
13:55:19|0.044794
13:55:20|0.044805
13:55:21|0.044795
13:55:22|0.044795
13:55:23|0.044796
13:55:24|0.044806
13:55:25|0.044806
13:55:26|0.044807
13:55:27|0.044806
13:55:28|0.044806
13:55:29|0.04481
13:55:30|0.044794
13:55:31|0.044788
13:55:32|0.044785
13:55:34|0.044775
13:55:34|0.044772
13:55:36|0.044792
13:55:37|0.044811
13:55:37|0.044816
13:55:40|0.044835
13:55:40|0.044844
13:55:42|0.044856
13:55:43|0.044856
13:55:44|0.044851
13:55:45|0.044849
13:55:46|0.044836
13:55:47|0.044846
13:55:48|0.044846
13:55:49|0.044831
13:55:50|0.044832
13:55:51|0.044845
13:55:52|0.044851
13:55:53|0.044851
13:55:54|0.044843
13:55:55|0.044843
13:55:56|0.044846
13:55:57|0.044837
13:55:58|0.044828
13:55:59|0.044838
13:56:00|0.044828
13:56:01|0.04484
13:56:02|0.0448
13:56:03|0.044803
13:56:04|0.044821
13:56:05|0.044834
13:56:06|0.044852
13:56:07|0.044861
13:56:08|0.044841
13:56:09|0.044863
13:56:10|0.044884
13:56:11|0.044894
13:56:12|0.044899
13:56:13|0.0449
13:56:14|0.0449
13:56:15|0.0449
13:56:16|0.0449
13:56:17|0.044892
13:56:18|0.044871
13:56:19|0.044866
13:56:20|0.044855
13:56:21|0.044853
13:56:22|0.044852
13:56:23|0.044849
13:56:24|0.044849
13:56:25|0.044854
13:56:26|0.044854
13:56:27|0.044847
13:56:28|0.044839
13:56:29|0.044848
13:56:30|0.044848
13:56:31|0.04484
13:56:32|0.044832
13:56:33|0.044828
13:56:34|0.044828
13:56:35|0.044829
13:56:36|0.044836
13:56:38|0.044824
13:56:40|0.044821
13:56:41|0.044825
13:56:41|0.044825
13:56:43|0.044811
13:56:44|0.044779
13:56:45|0.044756
13:56:45|0.04475
13:56:47|0.044736
13:56:49|0.044717
13:56:49|0.044731
13:56:51|0.044736
13:56:52|0.044736
13:56:52|0.044727
13:56:53|0.04472
13:56:54|0.04472
13:56:55|0.04472
13:56:57|0.044736
13:56:57|0.044741
13:56:58|0.044751
13:56:59|0.044792
13:57:00|0.044759
13:57:01|0.044723
13:57:02|0.044697
13:57:03|0.044686
13:57:04|0.044672
13:57:05|0.044678
13:57:06|0.044698
13:57:08|0.044682
13:57:08|0.044674
13:57:10|0.044667
13:57:10|0.044636
13:57:11|0.044636
13:57:12|0.044614
13:57:14|0.044625
13:57:14|0.04462
13:57:15|0.044651
13:57:16|0.044679
13:57:17|0.044647
13:57:19|0.044633
13:57:19|0.044628
13:57:21|0.044614
13:57:21|0.04462
13:57:22|0.044618
13:57:24|0.044625
13:57:24|0.044605
13:57:25|0.0446
13:57:26|0.044588
13:57:27|0.044609
13:57:28|0.044602
13:57:30|0.0446
13:57:31|0.0446
13:57:32|0.044617
13:57:33|0.04464
13:57:34|0.044636
13:57:34|0.044622
13:57:36|0.044612
13:57:36|0.044618
13:57:37|0.044629
13:57:39|0.04462
13:57:40|0.04464
13:57:40|0.044652
13:57:42|0.044667
13:57:43|0.044668
13:57:45|0.044648
13:57:45|0.044661
13:57:46|0.044664
13:57:47|0.044664
13:57:48|0.044652
13:57:50|0.044645
13:57:51|0.044638
13:57:51|0.044634
13:57:52|0.044632
13:57:54|0.044632
13:57:54|0.044631
13:57:55|0.044627
13:57:56|0.044623
13:57:58|0.04462
13:57:59|0.044634
13:58:00|0.044633
13:58:01|0.044628
13:58:02|0.04462
13:58:03|0.044618
13:58:04|0.044615
13:58:05|0.044644
13:58:06|0.044624
13:58:07|0.044623
13:58:08|0.044622
13:58:09|0.044656
13:58:10|0.044642
13:58:11|0.044634
13:58:12|0.044628
13:58:13|0.044628
13:58:14|0.044625
13:58:15|0.044624
13:58:16|0.044631
13:58:17|0.044634
13:58:18|0.044637
13:58:20|0.04461
13:58:20|0.044611
13:58:22|0.044599
13:58:22|0.044597
13:58:23|0.044604
13:58:24|0.0446
13:58:25|0.044599
13:58:26|0.044599
13:58:27|0.044597
13:58:28|0.044597
13:58:29|0.044587
13:58:30|0.044596
13:58:32|0.044595
13:58:32|0.044575
13:58:33|0.04457
13:58:34|0.04457
13:58:36|0.044584
13:58:36|0.044599
13:58:37|0.044623
13:58:38|0.044632
13:58:40|0.044638
13:58:42|0.044624
13:58:42|0.044587
13:58:44|0.044592
13:58:44|0.044596
13:58:46|0.044612
13:58:47|0.044617
13:58:48|0.044616
13:58:49|0.044618
13:58:50|0.044627
13:58:51|0.044628
13:58:52|0.044645
13:58:53|0.044637
13:58:54|0.04464
13:58:55|0.04464
13:58:56|0.044652
13:58:57|0.044658
13:58:58|0.044656
13:58:59|0.044643
13:59:00|0.044643
13:59:01|0.044645
13:59:02|0.044658
13:59:04|0.044672
13:59:04|0.044667
13:59:05|0.044657
13:59:06|0.044733
13:59:07|0.044738
13:59:08|0.044725
13:59:09|0.044742
13:59:10|0.044776
13:59:11|0.044769
13:59:12|0.044762
13:59:13|0.044748
13:59:14|0.044747
13:59:15|0.044738
13:59:16|0.044749
13:59:17|0.044763
13:59:18|0.044769
13:59:19|0.044773
13:59:20|0.044755
13:59:21|0.044765
13:59:22|0.044772
13:59:23|0.044769
13:59:24|0.044784
13:59:25|0.044782
13:59:26|0.044782
13:59:27|0.044788
13:59:29|0.044795
13:59:30|0.04478
13:59:30|0.044787
13:59:31|0.044784
13:59:32|0.044794
13:59:34|0.044771
13:59:34|0.044774
13:59:36|0.04477
13:59:36|0.044778
13:59:38|0.044788
13:59:38|0.0448
13:59:39|0.044812
13:59:40|0.044815
13:59:41|0.044815
13:59:43|0.044825
13:59:45|0.044813
13:59:46|0.044818
13:59:47|0.044806
13:59:48|0.044806
13:59:49|0.044797
13:59:50|0.044806
13:59:51|0.044805
13:59:52|0.044811
13:59:53|0.044811
13:59:54|0.044813
13:59:55|0.044806
13:59:57|0.044803
13:59:58|0.044803
13:59:58|0.044803
14:00:00|0.044808
14:00:00|0.044811
14:00:01|0.04481
14:00:03|0.044835
14:00:04|0.044835
14:00:05|0.04482
14:00:07|0.044816
14:00:07|0.044807
14:00:08|0.044792
14:00:09|0.044792
14:00:11|0.0448
14:00:11|0.0448
14:00:12|0.04478
14:00:13|0.044776
14:00:14|0.044808
14:00:15|0.044814
14:00:16|0.04484
14:00:18|0.044848
14:00:18|0.044842
14:00:19|0.044847
14:00:20|0.044852
14:00:21|0.044858
14:00:22|0.044858
14:00:23|0.04484
14:00:24|0.044842
14:00:25|0.044865
14:00:26|0.044872
14:00:27|0.044875
14:00:28|0.044868
14:00:29|0.044838
14:00:30|0.044818
14:00:31|0.044808
14:00:32|0.044818
14:00:33|0.04484
14:00:34|0.044862
14:00:35|0.044864
14:00:36|0.044853
14:00:37|0.044858
14:00:39|0.044843
14:00:39|0.044853
14:00:41|0.044849
14:00:42|0.04487
14:00:43|0.044867
14:00:44|0.04486
14:00:45|0.044869
14:00:46|0.044869
14:00:47|0.044856
14:00:48|0.04484
14:00:49|0.044889
14:00:51|0.044839
14:00:51|0.044809
14:00:52|0.044792
14:00:54|0.044791
14:00:54|0.04478
14:00:55|0.044786
14:00:56|0.04477
14:00:57|0.044752
14:00:58|0.044756
14:00:59|0.044772
14:01:00|0.044783
14:01:01|0.044768
14:01:02|0.04478
14:01:03|0.044768
14:01:05|0.044745
14:01:05|0.044747
14:01:06|0.044742
14:01:07|0.044747
14:01:09|0.044703
14:01:09|0.044707
14:01:10|0.044699
14:01:11|0.044658
14:01:13|0.044658
14:01:13|0.044654
14:01:14|0.04468
14:01:15|0.04468
14:01:16|0.044705
14:01:17|0.044724
14:01:19|0.044736
14:01:19|0.044699
14:01:20|0.044736
14:01:21|0.044693
14:01:23|0.044725
14:01:23|0.0447
14:01:24|0.044725
14:01:25|0.044677
14:01:26|0.044693
14:01:27|0.044693
14:01:28|0.044683
14:01:29|0.044686
14:01:31|0.044679
14:01:31|0.044656
14:01:32|0.044651
14:01:33|0.044631
14:01:34|0.044631
14:01:35|0.044631
14:01:36|0.044633
14:01:37|0.044645
14:01:38|0.044636
14:01:39|0.044637
14:01:40|0.044619
14:01:41|0.044619
14:01:42|0.044633
14:01:44|0.04465
14:01:45|0.04465
14:01:46|0.044654
14:01:47|0.044654
14:01:48|0.044654
14:01:49|0.044662
14:01:50|0.044662
14:01:51|0.044662
14:01:53|0.04468
14:01:53|0.04468
14:01:54|0.044657
14:01:55|0.044667
14:01:56|0.044654
14:01:57|0.044643
14:01:58|0.044643
14:01:59|0.044632
14:02:01|0.044632
14:02:01|0.044625
14:02:02|0.044608
14:02:03|0.0446
14:02:05|0.044591
14:02:05|0.04458
14:02:07|0.044568
14:02:07|0.044556
14:02:08|0.044572
14:02:10|0.044575
14:02:10|0.044575
14:02:12|0.044542
14:02:12|0.044531
14:02:13|0.04453
14:02:14|0.044505
14:02:15|0.044506
14:02:17|0.044504
14:02:17|0.044501
14:02:19|0.04452
14:02:19|0.044536
14:02:20|0.044539
14:02:21|0.044501
14:02:22|0.044501
14:02:24|0.044488
14:02:24|0.044474
14:02:26|0.044488
14:02:26|0.044475
14:02:27|0.044457
14:02:29|0.044433
14:02:29|0.044421
14:02:31|0.0444
14:02:31|0.044457
14:02:32|0.044399
14:02:33|0.044411
14:02:34|0.044411
14:02:35|0.04444
14:02:37|0.044461
14:02:38|0.04444
14:02:38|0.044433
14:02:40|0.044438
14:02:40|0.044447
14:02:41|0.04447
14:02:43|0.044509
14:02:43|0.044431
14:02:44|0.044524
14:02:45|0.044499
14:02:46|0.044489
14:02:48|0.044491
14:02:50|0.044473
14:02:51|0.044497
14:02:51|0.044465
14:02:52|0.044456
14:02:54|0.044474
14:02:54|0.044468
14:02:55|0.044465
14:02:57|0.044452
14:02:57|0.044479
14:02:58|0.044466
14:02:59|0.044447
14:03:00|0.044447
14:03:01|0.044466
14:03:02|0.044431
14:03:04|0.044459
14:03:05|0.044468
14:03:06|0.044499
14:03:07|0.044502
14:03:08|0.044513
14:03:09|0.044514
14:03:10|0.044507
14:03:11|0.044519
14:03:12|0.044551
14:03:13|0.044576
14:03:14|0.044507
14:03:15|0.044564
14:03:16|0.044599
14:03:17|0.044564
14:03:18|0.044569
14:03:19|0.044541
14:03:20|0.044521
14:03:21|0.044527
14:03:22|0.044531
14:03:23|0.044543
14:03:24|0.04456
14:03:25|0.044555
14:03:26|0.044567
14:03:27|0.044546
14:03:28|0.044531
14:03:29|0.044513
14:03:30|0.04452
14:03:31|0.0445
14:03:32|0.0445
14:03:33|0.0445
14:03:34|0.044505
14:03:35|0.044522
14:03:36|0.044527
14:03:37|0.044543
14:03:38|0.04453
14:03:39|0.044517
14:03:40|0.044521
14:03:41|0.044516
14:03:42|0.044523
14:03:43|0.044524
14:03:44|0.044528
14:03:45|0.044537
14:03:46|0.044541
14:03:47|0.044543
14:03:48|0.044551
14:03:49|0.04456
14:03:51|0.044564
14:03:51|0.044562
14:03:52|0.044563
14:03:53|0.044556
14:03:54|0.044556
14:03:55|0.044566
14:03:57|0.04458
14:03:58|0.0446
14:03:59|0.044594
14:04:00|0.044618
14:04:01|0.04461
14:04:02|0.044605
14:04:03|0.044586
14:04:05|0.044575
14:04:05|0.044566
14:04:06|0.044576
14:04:07|0.044552
14:04:08|0.044561
14:04:09|0.044591
14:04:11|0.0446
14:04:11|0.044583
14:04:13|0.044582
14:04:13|0.044582
14:04:14|0.044544
14:04:15|0.044539
14:04:16|0.044549
14:04:17|0.044532
14:04:19|0.04451
14:04:19|0.044497
14:04:20|0.044484
14:04:22|0.044479
14:04:23|0.044481
14:04:23|0.04448
14:04:24|0.044488
14:04:25|0.044456
14:04:27|0.044464
14:04:27|0.044469
14:04:28|0.044476
14:04:29|0.044488
14:04:30|0.044488
14:04:31|0.044478
14:04:33|0.044478
14:04:33|0.044481
14:04:34|0.044488
14:04:35|0.044497
14:04:36|0.044503
14:04:37|0.044503
14:04:38|0.04449
14:04:39|0.044496
14:04:40|0.044474
14:04:41|0.044476
14:04:43|0.044474
14:04:43|0.04448
14:04:44|0.044489
14:04:46|0.044497
14:04:47|0.044497
14:04:48|0.044497
14:04:48|0.044489
14:04:49|0.044489
14:04:50|0.044484
14:04:52|0.044485
14:04:53|0.044485
14:04:54|0.044448
14:04:55|0.044452
14:04:56|0.044445
14:04:57|0.044445
14:04:59|0.04445
14:04:59|0.044446
14:05:01|0.044475
14:05:02|0.044478
14:05:03|0.044468
14:05:04|0.044479
14:05:05|0.044479
14:05:06|0.044457
14:05:07|0.044445
14:05:09|0.04443
14:05:10|0.044418
14:05:11|0.044405
14:05:11|0.044402
14:05:12|0.044392
14:05:14|0.044385
14:05:15|0.044391
14:05:16|0.044415
14:05:17|0.044397
14:05:19|0.044422
14:05:19|0.044425
14:05:21|0.044425
14:05:21|0.044381
14:05:23|0.044384
14:05:24|0.04437
14:05:25|0.044362
14:05:26|0.044353
14:05:27|0.044354
14:05:28|0.044354
14:05:29|0.044331
14:05:30|0.044338
14:05:32|0.044327
14:05:33|0.044319
14:05:33|0.044352
14:05:34|0.044367
14:05:35|0.044376
14:05:37|0.044351
14:05:38|0.044351
14:05:39|0.044315
14:05:39|0.044354
14:05:40|0.044335
14:05:42|0.044344
14:05:43|0.044306
14:05:44|0.04432
14:05:45|0.044296
14:05:46|0.044279
14:05:48|0.044305
14:05:48|0.044285
14:05:49|0.044335
14:05:50|0.04434
14:05:51|0.04435
14:05:52|0.044369
14:05:54|0.04435
14:05:54|0.044363
14:05:55|0.044386
14:05:56|0.0444
14:05:57|0.0444
14:05:59|0.044397
14:05:59|0.044375
14:06:01|0.044348
14:06:02|0.044335
14:06:04|0.044335
14:06:05|0.044295
14:06:06|0.044319
14:06:07|0.044295
14:06:08|0.044293
14:06:09|0.044284
14:06:10|0.044284
14:06:11|0.044286
14:06:12|0.04431
14:06:13|0.044336
14:06:15|0.044344
14:06:15|0.044371
14:06:17|0.044348
14:06:17|0.04434
14:06:19|0.044338
14:06:20|0.044351
14:06:20|0.044349
14:06:21|0.044374
14:06:23|0.044374
14:06:23|0.044404
14:06:24|0.044404
14:06:26|0.044393
14:06:26|0.044381
14:06:27|0.044359
14:06:29|0.044348
14:06:29|0.044352
14:06:30|0.044329
14:06:31|0.04432
14:06:32|0.044342
14:06:34|0.044347
14:06:34|0.044355
14:06:36|0.044326
14:06:37|0.044321
14:06:37|0.04433
14:06:38|0.044317
14:06:40|0.044338
14:06:40|0.04435
14:06:42|0.04434
14:06:43|0.044327
14:06:44|0.044332
14:06:45|0.044341
14:06:46|0.044341
14:06:47|0.044338
14:06:48|0.044338
14:06:49|0.04434
14:06:50|0.04434
14:06:51|0.044333
14:06:52|0.044322
14:06:53|0.044305
14:06:54|0.044313
14:06:55|0.044322
14:06:56|0.04433
14:06:57|0.044349
14:06:58|0.04436
14:07:00|0.044363
14:07:01|0.044371
14:07:02|0.044336
14:07:03|0.044341
14:07:04|0.044365
14:07:05|0.044368
14:07:06|0.044385
14:07:07|0.044399
14:07:09|0.044405
14:07:10|0.044405
14:07:11|0.044387
14:07:12|0.044374
14:07:13|0.044375
14:07:14|0.044391
14:07:15|0.044382
14:07:16|0.044376
14:07:17|0.044376
14:07:17|0.044364
14:07:19|0.044348
14:07:19|0.044346
14:07:21|0.044346
14:07:22|0.044333
14:07:23|0.04433
14:07:24|0.044314
14:07:25|0.04433
14:07:27|0.04433
14:07:27|0.044356
14:07:28|0.04437
14:07:29|0.04437
14:07:30|0.044339
14:07:31|0.044323
14:07:33|0.044323
14:07:33|0.044317
14:07:35|0.044304
14:07:35|0.044301
14:07:36|0.044303
14:07:38|0.044284
14:07:38|0.044315
14:07:39|0.044323
14:07:40|0.044328
14:07:42|0.044301
14:07:42|0.044311
14:07:44|0.044326
14:07:45|0.044328
14:07:46|0.044328
14:07:46|0.044328
14:07:48|0.044313
14:07:49|0.04431
14:07:50|0.044296
14:07:50|0.044297
14:07:51|0.044293
14:07:52|0.044296
14:07:54|0.044297
14:07:54|0.044297
14:07:55|0.044288
14:07:57|0.044295
14:07:58|0.044293
14:07:58|0.044264
14:08:00|0.044223
14:08:00|0.044224
14:08:03|0.044254
14:08:03|0.04426
14:08:04|0.04426
14:08:05|0.044272
14:08:06|0.044252
14:08:08|0.044268
14:08:09|0.044261
14:08:10|0.044256
14:08:11|0.044256
14:08:11|0.044297
14:08:12|0.044279
14:08:13|0.044298
14:08:14|0.044284
14:08:15|0.044258
14:08:17|0.044264
14:08:18|0.044282
14:08:19|0.044284
14:08:20|0.044261
14:08:21|0.044267
14:08:22|0.044267
14:08:23|0.044256
14:08:24|0.044267
14:08:25|0.04427
14:08:26|0.044292
14:08:27|0.044288
14:08:28|0.044296
14:08:29|0.044297
14:08:30|0.044304
14:08:31|0.044304
14:08:32|0.04429
14:08:33|0.04429
14:08:34|0.044256
14:08:35|0.044251
14:08:36|0.044252
14:08:37|0.044275
14:08:38|0.044269
14:08:39|0.044269
14:08:40|0.044269
14:08:41|0.044259
14:08:42|0.044256
14:08:43|0.044251
14:08:44|0.044251
14:08:45|0.044279
14:08:46|0.044279
14:08:47|0.044259
14:08:48|0.044259
14:08:49|0.044259
14:08:50|0.04424
14:08:51|0.04424
14:08:52|0.04424
14:08:53|0.04424
14:08:54|0.044196
14:08:55|0.044194
14:08:56|0.044196
14:08:57|0.044196
14:08:58|0.044206
14:08:59|0.044206
14:09:00|0.04421
14:09:01|0.04421
14:09:02|0.044192
14:09:04|0.044172
14:09:06|0.044175
14:09:07|0.044142
14:09:08|0.044142
14:09:08|0.044123
14:09:09|0.044133
14:09:11|0.044176
14:09:12|0.044162
14:09:12|0.044146
14:09:13|0.044146
14:09:15|0.044145
14:09:16|0.044162
14:09:16|0.044161
14:09:18|0.044183
14:09:18|0.044183
14:09:19|0.044164
14:09:21|0.044157
14:09:22|0.044153
14:09:23|0.044153
14:09:24|0.044153
14:09:25|0.044152
14:09:26|0.044193
14:09:27|0.0442
14:09:28|0.044208
14:09:29|0.044196
14:09:30|0.044212
14:09:31|0.044246
14:09:32|0.044208
14:09:33|0.044238
14:09:34|0.044261
14:09:36|0.044261
14:09:37|0.04427
14:09:37|0.044248
14:09:38|0.044248
14:09:39|0.044232
14:09:40|0.044244
14:09:41|0.044243
14:09:42|0.044243
14:09:43|0.044243
14:09:44|0.044245
14:09:45|0.044238
14:09:47|0.044257
14:09:47|0.044257
14:09:48|0.04429
14:09:49|0.044307
14:09:50|0.044296
14:09:51|0.044294
14:09:52|0.04428
14:09:53|0.044263
14:09:54|0.044257
14:09:55|0.044268
14:09:56|0.04425
14:09:57|0.04425
14:09:58|0.04425
14:09:59|0.044255
14:10:01|0.044268
14:10:02|0.044292
14:10:03|0.044292
14:10:04|0.044267
14:10:05|0.044263
14:10:06|0.044241
14:10:08|0.044225
14:10:09|0.044224
14:10:10|0.044247
14:10:10|0.044246
14:10:12|0.044284
14:10:12|0.044291
14:10:14|0.044307
14:10:14|0.044332
14:10:15|0.04434
14:10:17|0.044361
14:10:17|0.044368
14:10:18|0.044368
14:10:19|0.044383
14:10:20|0.044383
14:10:22|0.044376
14:10:22|0.044392
14:10:24|0.044369
14:10:24|0.044384
14:10:25|0.044384
14:10:26|0.044367
14:10:28|0.044362
14:10:28|0.044367
14:10:30|0.044371
14:10:31|0.044359
14:10:31|0.044363
14:10:32|0.044379
14:10:34|0.044367
14:10:35|0.044384
14:10:36|0.044372
14:10:36|0.044388
14:10:37|0.044404
14:10:39|0.044422
14:10:39|0.044437
14:10:40|0.044429
14:10:41|0.044439
14:10:43|0.044432
14:10:44|0.044432
14:10:45|0.044428
14:10:46|0.044431
14:10:47|0.044398
14:10:48|0.044386
14:10:49|0.044389
14:10:50|0.044378
14:10:52|0.044372
14:10:53|0.044382
14:10:54|0.044384
14:10:55|0.044394
14:10:56|0.044401
14:10:57|0.044399
14:10:58|0.044412
14:10:59|0.044408
14:11:00|0.044404
14:11:01|0.0444
14:11:03|0.044399
14:11:03|0.044405
14:11:04|0.04443
14:11:06|0.044435
14:11:07|0.044449
14:11:08|0.044452
14:11:09|0.044455
14:11:10|0.044458
14:11:10|0.044456
14:11:12|0.044452
14:11:12|0.044461
14:11:14|0.044468
14:11:14|0.044479
14:11:15|0.044481
14:11:16|0.044488
14:11:17|0.044475
14:11:19|0.044474
14:11:20|0.044474
14:11:21|0.044452
14:11:22|0.044432
14:11:23|0.044416
14:11:24|0.04441
14:11:25|0.044417
14:11:26|0.044428
14:11:27|0.044423
14:11:28|0.04442
14:11:30|0.044409
14:11:30|0.044396
14:11:31|0.044389
14:11:32|0.044387
14:11:33|0.044375
14:11:35|0.044385
14:11:36|0.044379
14:11:36|0.044373
14:11:38|0.044407
14:11:39|0.044384
14:11:40|0.044383
14:11:41|0.044368
14:11:42|0.044376
14:11:43|0.044372
14:11:44|0.044379
14:11:45|0.044391
14:11:46|0.044385
14:11:47|0.044374
14:11:48|0.044369
14:11:49|0.044387
14:11:50|0.044397
14:11:51|0.044399
14:11:52|0.044379
14:11:54|0.044386
14:11:55|0.04439
14:11:56|0.044379
14:11:57|0.044374
14:11:58|0.044373
14:11:59|0.044361
14:12:00|0.044332
14:12:01|0.04433
14:12:02|0.044303
14:12:03|0.044301
14:12:04|0.044334
14:12:05|0.044346
14:12:06|0.044327
14:12:07|0.044317
14:12:08|0.044316
14:12:09|0.044296
14:12:10|0.044298
14:12:11|0.044287
14:12:12|0.044296
14:12:13|0.04428
14:12:14|0.04428
14:12:15|0.044313
14:12:16|0.044325
14:12:17|0.044317
14:12:18|0.044335
14:12:19|0.044331
14:12:20|0.044329
14:12:21|0.044324
14:12:22|0.044329
14:12:23|0.044326
14:12:24|0.044331
14:12:25|0.044331
14:12:26|0.044327
14:12:27|0.044327
14:12:28|0.044326
14:12:29|0.04433
14:12:30|0.044315
14:12:31|0.044316
14:12:32|0.044321
14:12:33|0.044324
14:12:34|0.044309
14:12:35|0.044307
14:12:36|0.044313
14:12:37|0.044316
14:12:38|0.044337
14:12:39|0.044332
14:12:40|0.044332
14:12:42|0.044314
14:12:43|0.044316
14:12:44|0.044315
14:12:45|0.044315
14:12:46|0.044307
14:12:47|0.044297
14:12:48|0.044293
14:12:49|0.044312
14:12:50|0.044285
14:12:51|0.044299
14:12:52|0.044307
14:12:54|0.044302
14:12:54|0.044299
14:12:55|0.044288
14:12:57|0.044286
14:12:58|0.044288
14:12:59|0.044287
14:13:00|0.044283
14:13:00|0.044283
14:13:02|0.044279
14:13:03|0.044295
14:13:04|0.044279
14:13:05|0.044287
14:13:06|0.044313
14:13:08|0.044297
14:13:08|0.044283
14:13:10|0.04427
14:13:11|0.044259
14:13:11|0.044261
14:13:12|0.044261
14:13:14|0.044245
14:13:15|0.044245
14:13:15|0.044251
14:13:16|0.044251
14:13:18|0.044293
14:13:18|0.044272
14:13:20|0.044272
14:13:20|0.044272
14:13:22|0.044272
14:13:23|0.044272
14:13:24|0.044272
14:13:24|0.044276
14:13:25|0.044276
14:13:27|0.044284
14:13:28|0.044284
14:13:29|0.044284
14:13:30|0.044284
14:13:31|0.044284
14:13:31|0.044287
14:13:33|0.044287
14:13:34|0.044297
14:13:35|0.044298
14:13:36|0.044298
14:13:37|0.044304
14:13:38|0.044324
14:13:39|0.044331
14:13:40|0.044331
14:13:42|0.044312
14:13:42|0.044307
14:13:44|0.044307
14:13:44|0.044332
14:13:45|0.044301
14:13:46|0.0443
14:13:47|0.0443
14:13:48|0.0443
14:13:50|0.044279
14:13:51|0.04427
14:13:52|0.04427
14:13:53|0.044267
14:13:55|0.044267
14:13:56|0.044267
14:13:57|0.04427
14:13:58|0.044285
14:13:59|0.0443
14:14:00|0.044287
14:14:02|0.044277
14:14:02|0.044277
14:14:03|0.044277
14:14:04|0.044277
14:14:06|0.044277
14:14:07|0.044277
14:14:07|0.044277
14:14:09|0.044277
14:14:10|0.044279
14:14:10|0.044281
14:14:12|0.044281
14:14:13|0.044288
14:14:14|0.044293
14:14:15|0.044294
14:14:16|0.044294
14:14:17|0.044276
14:14:18|0.044262
14:14:19|0.044258
14:14:20|0.044249
14:14:21|0.044241
14:14:23|0.044241
14:14:23|0.044227
14:14:24|0.04422
14:14:25|0.044208
14:14:26|0.0442
14:14:27|0.044213
14:14:28|0.044213
14:14:29|0.044187
14:14:30|0.044176
14:14:31|0.044176
14:14:32|0.044155
14:14:33|0.044152
14:14:34|0.044137
14:14:35|0.044128
14:14:36|0.044134
14:14:37|0.044135
14:14:38|0.044129
14:14:39|0.044117
14:14:41|0.044111
14:14:41|0.044115
14:14:42|0.044119
14:14:43|0.04412
14:14:44|0.044108
14:14:46|0.044121
14:14:46|0.044124
14:14:47|0.044126
14:14:48|0.04414
14:14:49|0.044143
14:14:51|0.044158
14:14:52|0.04416
14:14:52|0.04416
14:14:54|0.04416
14:14:54|0.044204
14:14:55|0.044204
14:14:57|0.044201
14:14:58|0.044201
14:14:59|0.044184
14:15:01|0.044197
14:15:02|0.04421
14:15:03|0.044209
14:15:05|0.044192
14:15:05|0.044199
14:15:06|0.044199
14:15:07|0.044176
14:15:08|0.044164
14:15:10|0.044143
14:15:10|0.044143
14:15:11|0.044143
14:15:12|0.044181
14:15:14|0.044165
14:15:14|0.044165
14:15:15|0.044157
14:15:16|0.044157
14:15:18|0.044176
14:15:18|0.044169
14:15:20|0.044178
14:15:20|0.044178
14:15:21|0.044158
14:15:23|0.044157
14:15:24|0.044179
14:15:24|0.044184
14:15:26|0.044202
14:15:26|0.044217
14:15:28|0.044222
14:15:29|0.044222
14:15:30|0.044227
14:15:31|0.044223
14:15:31|0.044233
14:15:33|0.044233
14:15:34|0.04425
14:15:34|0.04425
14:15:35|0.044192
14:15:37|0.044188
14:15:38|0.044201
14:15:39|0.044219
14:15:40|0.044219
14:15:41|0.04423
14:15:42|0.04423
14:15:42|0.04423
14:15:44|0.044232
14:15:45|0.044232
14:15:47|0.044215
14:15:47|0.044209
14:15:48|0.044209
14:15:49|0.0442
14:15:50|0.044185
14:15:51|0.044185
14:15:52|0.044162
14:15:53|0.044148
14:15:54|0.044142
14:15:56|0.044154
14:15:57|0.04415
14:15:58|0.044126
14:15:59|0.044125
14:16:00|0.044125
14:16:00|0.044101
14:16:02|0.044084
14:16:03|0.044102
14:16:04|0.044082
14:16:05|0.044096
14:16:06|0.044079
14:16:07|0.04408
14:16:08|0.04408
14:16:09|0.044064
14:16:10|0.044057
14:16:11|0.044037
14:16:12|0.044029
14:16:13|0.044032
14:16:14|0.04404
14:16:15|0.044074
14:16:16|0.044087
14:16:17|0.044077
14:16:18|0.044105
14:16:19|0.044098
14:16:20|0.044102
14:16:21|0.044124
14:16:22|0.044124
14:16:24|0.04411
14:16:25|0.04411
14:16:25|0.044118
14:16:26|0.044122
14:16:27|0.044132
14:16:28|0.044135
14:16:29|0.044135
14:16:31|0.044134
14:16:31|0.044156
14:16:32|0.044179
14:16:33|0.044186
14:16:34|0.044186
14:16:35|0.044182
14:16:36|0.044175
14:16:37|0.044175
14:16:38|0.044201
14:16:39|0.044197
14:16:40|0.04419
14:16:41|0.044178
14:16:42|0.044158
14:16:43|0.044158
14:16:44|0.044158
14:16:45|0.044166
14:16:46|0.044223
14:16:47|0.044206
14:16:49|0.044206
14:16:49|0.044206
14:16:50|0.044206
14:16:51|0.044206
14:16:53|0.044212
14:16:53|0.044212
14:16:54|0.044183
14:16:55|0.044185
14:16:56|0.044186
14:16:58|0.044177
14:17:00|0.044191
14:17:00|0.044172
14:17:02|0.04415
14:17:03|0.044144
14:17:04|0.04412
14:17:06|0.04411
14:17:07|0.0441
14:17:08|0.0441
14:17:09|0.044088
14:17:10|0.044088
14:17:11|0.0441
14:17:12|0.044104
14:17:13|0.044119
14:17:14|0.044134
14:17:15|0.044141
14:17:16|0.044144
14:17:17|0.044147
14:17:18|0.044141
14:17:19|0.044117
14:17:20|0.044107
14:17:22|0.044117
14:17:22|0.04411
14:17:23|0.044125
14:17:24|0.04413
14:17:25|0.044105
14:17:26|0.0441
14:17:27|0.044099
14:17:28|0.044103
14:17:29|0.0441
14:17:30|0.04409
14:17:31|0.044076
14:17:33|0.044073
14:17:33|0.044064
14:17:34|0.044064
14:17:35|0.044064
14:17:36|0.044059
14:17:37|0.044058
14:17:38|0.044052
14:17:39|0.044052
14:17:40|0.044052
14:17:41|0.044063
14:17:42|0.044063
14:17:43|0.044049
14:17:44|0.044057
14:17:45|0.044068
14:17:46|0.044068
14:17:47|0.044109
14:17:48|0.044101
14:17:49|0.044101
14:17:50|0.044092
14:17:51|0.044091
14:17:52|0.044091
14:17:54|0.044074
14:17:54|0.044074
14:17:55|0.044084
14:17:56|0.044087
14:17:57|0.044091
14:17:59|0.044082
14:18:00|0.044058
14:18:01|0.044061
14:18:02|0.044057
14:18:03|0.044038
14:18:04|0.044038
14:18:05|0.044028
14:18:06|0.044019
14:18:07|0.044021
14:18:08|0.044029
14:18:09|0.044017
14:18:10|0.04401
14:18:11|0.044009
14:18:12|0.044022
14:18:13|0.044036
14:18:14|0.044048
14:18:15|0.044048
14:18:16|0.04402
14:18:17|0.044021
14:18:18|0.044058
14:18:19|0.044072
14:18:20|0.044072
14:18:21|0.044077
14:18:22|0.04408
14:18:23|0.044104
14:18:24|0.044102
14:18:25|0.044102
14:18:26|0.044102
14:18:27|0.044096
14:18:28|0.044086
14:18:29|0.044092
14:18:30|0.04409
14:18:31|0.04409
14:18:32|0.044091
14:18:33|0.044115
14:18:34|0.044112
14:18:35|0.044123
14:18:36|0.044123
14:18:38|0.044113
14:18:38|0.04412
14:18:39|0.04412
14:18:40|0.044125
14:18:41|0.04411
14:18:42|0.044094
14:18:43|0.044093
14:18:45|0.044087
14:18:45|0.044091
14:18:46|0.044089
14:18:47|0.044082
14:18:49|0.044064
14:18:49|0.044068
14:18:50|0.044077
14:18:51|0.044072
14:18:52|0.044083
14:18:54|0.04408
14:18:54|0.044072
14:18:55|0.044087
14:18:56|0.044108
14:18:57|0.044105
14:18:59|0.044105
14:19:01|0.044105
14:19:02|0.044105
14:19:03|0.044097
14:19:05|0.04408
14:19:06|0.044067
14:19:07|0.044081
14:19:08|0.044065
14:19:09|0.04406
14:19:10|0.044045
14:19:12|0.044053
14:19:12|0.044053
14:19:13|0.044053
14:19:14|0.044036
14:19:15|0.044033
14:19:16|0.044033
14:19:17|0.044018
14:19:18|0.044029
14:19:19|0.044006
14:19:20|0.044014
14:19:21|0.044015
14:19:23|0.044022
14:19:23|0.044032
14:19:24|0.044028
14:19:25|0.044028
14:19:26|0.044023
14:19:27|0.044023
14:19:28|0.04401
14:19:29|0.044008
14:19:31|0.043998
14:19:31|0.043998
14:19:32|0.043994
14:19:33|0.043983
14:19:34|0.043965
14:19:35|0.043965
14:19:37|0.043981
14:19:37|0.043981
14:19:39|0.043995
14:19:40|0.043982
14:19:41|0.043991
14:19:41|0.04399
14:19:43|0.044003
14:19:44|0.043997
14:19:45|0.044013
14:19:45|0.044013
14:19:46|0.044018
14:19:48|0.044018
14:19:48|0.044029
14:19:49|0.044024
14:19:51|0.044038
14:19:51|0.044034
14:19:52|0.044029
14:19:53|0.044035
14:19:55|0.044029
14:19:56|0.044029
14:19:57|0.044029
14:19:58|0.044037
14:19:59|0.044029
14:20:01|0.044029
14:20:02|0.044023
14:20:04|0.044021
14:20:04|0.044047
14:20:06|0.044032
14:20:06|0.044014
14:20:08|0.044014
14:20:09|0.044037
14:20:10|0.044037
14:20:11|0.044045
14:20:12|0.04405
14:20:13|0.04405
14:20:14|0.044062
14:20:15|0.044046
14:20:16|0.044026
14:20:17|0.044016
14:20:18|0.044009
14:20:19|0.044015
14:20:20|0.044015
14:20:21|0.044015
14:20:22|0.044005
14:20:23|0.044005
14:20:25|0.044005
14:20:25|0.044018
14:20:26|0.044029
14:20:27|0.044029
14:20:29|0.04402
14:20:29|0.04402
14:20:30|0.044038
14:20:32|0.044045
14:20:32|0.04403
14:20:33|0.044024
14:20:34|0.044017
14:20:35|0.044025
14:20:37|0.044025
14:20:37|0.044038
14:20:39|0.044045
14:20:40|0.044045
14:20:41|0.04404
14:20:41|0.044039
14:20:43|0.044057
14:20:44|0.044068
14:20:45|0.044065
14:20:46|0.04406
14:20:47|0.04406
14:20:49|0.044057
14:20:49|0.044059
14:20:50|0.044059
14:20:51|0.044035
14:20:52|0.044026
14:20:53|0.044009
14:20:54|0.044018
14:20:56|0.04401
14:20:57|0.044015
14:20:58|0.04401
14:20:59|0.044007
14:21:00|0.044006
14:21:02|0.044013
14:21:02|0.044059
14:21:04|0.044036
14:21:05|0.044033
14:21:06|0.044015
14:21:07|0.044018
14:21:09|0.04402
14:21:10|0.04403
14:21:11|0.044034
14:21:11|0.044036
14:21:13|0.044062
14:21:14|0.044066
14:21:15|0.044068
14:21:16|0.044059
14:21:17|0.04404
14:21:18|0.044043
14:21:19|0.04406
14:21:20|0.044056
14:21:21|0.04407
14:21:22|0.044079
14:21:23|0.04409
14:21:24|0.044109
14:21:25|0.044114
14:21:26|0.044116
14:21:27|0.044127
14:21:28|0.044136
14:21:29|0.044154
14:21:30|0.044149
14:21:31|0.044174
14:21:32|0.04418
14:21:33|0.04418
14:21:34|0.04418
14:21:35|0.044181
14:21:36|0.044194
14:21:37|0.044186
14:21:39|0.044189
14:21:39|0.044172
14:21:41|0.044158
14:21:42|0.044149
14:21:43|0.044139
14:21:44|0.044161
14:21:45|0.044161
14:21:47|0.044135
14:21:47|0.044129
14:21:49|0.044128
14:21:49|0.044129
14:21:51|0.04413
14:21:52|0.044142
14:21:53|0.044115
14:21:53|0.044123
14:21:54|0.044134
14:21:56|0.044128
14:21:57|0.044129
14:21:58|0.04412
14:21:59|0.044118
14:22:00|0.044119
14:22:01|0.044112
14:22:02|0.044129
14:22:03|0.044145
14:22:04|0.044132
14:22:05|0.04415
14:22:06|0.044149
14:22:07|0.044147
14:22:09|0.044141
14:22:09|0.04414
14:22:11|0.044136
14:22:12|0.044129
14:22:12|0.044141
14:22:14|0.044162
14:22:14|0.044165
14:22:16|0.044177
14:22:16|0.044163
14:22:18|0.044194
14:22:19|0.044198
14:22:20|0.044202
14:22:22|0.0442
14:22:22|0.0442
14:22:23|0.044216
14:22:24|0.044213
14:22:25|0.044206
14:22:26|0.044196
14:22:27|0.044202
14:22:28|0.044219
14:22:29|0.044224
14:22:31|0.044225
14:22:32|0.044236
14:22:33|0.044235
14:22:34|0.044222
14:22:34|0.044231
14:22:36|0.044229
14:22:36|0.044229
14:22:38|0.044215
14:22:39|0.044205
14:22:40|0.044218
14:22:41|0.044184
14:22:43|0.044191
14:22:44|0.044186
14:22:45|0.044185
14:22:46|0.044197
14:22:47|0.044209
14:22:48|0.044213
14:22:48|0.044192
14:22:49|0.044185
14:22:51|0.04419
14:22:52|0.044182
14:22:54|0.044176
14:22:54|0.044175
14:22:55|0.04416
14:22:56|0.044172
14:22:58|0.04416
14:22:58|0.044175
14:23:00|0.044181
14:23:01|0.044181
14:23:02|0.044171
14:23:03|0.04415
14:23:03|0.044134
14:23:05|0.044132
14:23:06|0.044131
14:23:07|0.044128
14:23:07|0.044126
14:23:09|0.044106
14:23:10|0.0441
14:23:11|0.044098
14:23:12|0.044102
14:23:13|0.044103
14:23:14|0.044103
14:23:15|0.044107
14:23:16|0.044111
14:23:17|0.044111
14:23:18|0.044121
14:23:19|0.044131
14:23:20|0.044134
14:23:21|0.044107
14:23:22|0.044107
14:23:23|0.044107
14:23:24|0.044131
14:23:25|0.044131
14:23:26|0.044124
14:23:27|0.044124
14:23:28|0.044124
14:23:29|0.044124
14:23:30|0.044124
14:23:31|0.04413
14:23:32|0.04413
14:23:34|0.044106
14:23:34|0.044118
14:23:35|0.044118
14:23:36|0.044124
14:23:37|0.044124
14:23:38|0.044114
14:23:39|0.044098
14:23:40|0.044098
14:23:41|0.044138
14:23:42|0.044138
14:23:44|0.044117
14:23:45|0.044121
14:23:46|0.044125
14:23:46|0.044142
14:23:48|0.04413
14:23:49|0.04413
14:23:50|0.044143
14:23:51|0.044143
14:23:52|0.044138
14:23:53|0.044138
14:23:54|0.044152
14:23:55|0.044151
14:23:56|0.044149
14:23:58|0.044149
14:23:59|0.044139
14:24:00|0.044138
14:24:00|0.044138
14:24:01|0.044121
14:24:04|0.044128
14:24:04|0.04416
14:24:05|0.044166
14:24:07|0.044154
14:24:07|0.044165
14:24:08|0.044158
14:24:10|0.044171
14:24:10|0.044174
14:24:11|0.044182
14:24:13|0.044182
14:24:13|0.044182
14:24:14|0.044177
14:24:15|0.044177
14:24:16|0.044173
14:24:17|0.044173
14:24:18|0.044161
14:24:19|0.044161
14:24:20|0.044161
14:24:21|0.044164
14:24:23|0.044181
14:24:23|0.044189
14:24:25|0.044178
14:24:26|0.044178
14:24:26|0.044172
14:24:27|0.044172
14:24:29|0.044189
14:24:29|0.0442
14:24:30|0.0442
14:24:31|0.0442
14:24:32|0.044223
14:24:33|0.044241
14:24:34|0.04425
14:24:35|0.044258
14:24:36|0.044291
14:24:38|0.044297
14:24:38|0.044292
14:24:39|0.044292
14:24:40|0.044301
14:24:41|0.044296
14:24:43|0.044312
14:24:43|0.044316
14:24:45|0.044316
14:24:46|0.04433
14:24:47|0.044334
14:24:48|0.044354
14:24:49|0.044368
14:24:50|0.044372
14:24:51|0.044369
14:24:52|0.044358
14:24:54|0.044344
14:24:54|0.044329
14:24:55|0.04431
14:24:56|0.044304
14:24:58|0.044307
14:24:59|0.044294
14:25:00|0.044288
14:25:01|0.044303
14:25:02|0.044315
14:25:03|0.044318
14:25:04|0.04433
14:25:05|0.044346
14:25:06|0.044347
14:25:07|0.04436
14:25:08|0.044363
14:25:09|0.044363
14:25:10|0.044387
14:25:11|0.044387
14:25:12|0.0444
14:25:13|0.044439
14:25:14|0.04441
14:25:15|0.044422
14:25:16|0.044412
14:25:17|0.04438
14:25:18|0.044367
14:25:19|0.044395
14:25:20|0.044412
14:25:21|0.044405
14:25:22|0.044402
14:25:23|0.044384
14:25:24|0.044384
14:25:25|0.044372
14:25:26|0.04435
14:25:27|0.04435
14:25:28|0.044345
14:25:29|0.044379
14:25:30|0.044379
14:25:31|0.044395
14:25:32|0.04441
14:25:33|0.04441
14:25:34|0.04441
14:25:35|0.044407
14:25:36|0.044407
14:25:37|0.044407
14:25:38|0.044407
14:25:39|0.044374
14:25:40|0.044374
14:25:41|0.044401
14:25:42|0.044398
14:25:43|0.044417
14:25:45|0.044422
14:25:46|0.044422
14:25:47|0.044404
14:25:48|0.044387
14:25:50|0.044387
14:25:50|0.044383
14:25:51|0.044392
14:25:52|0.044393
14:25:54|0.0444
14:25:54|0.044409
14:25:55|0.04439
14:25:56|0.044409
14:25:57|0.044391
14:25:59|0.04439
14:26:00|0.044376
14:26:00|0.044367
14:26:01|0.044353
14:26:03|0.044371
14:26:04|0.04435
14:26:05|0.04435
14:26:06|0.044312
14:26:06|0.044298
14:26:08|0.044305
14:26:08|0.044334
14:26:10|0.044334
14:26:11|0.044324
14:26:12|0.044339
14:26:13|0.044339
14:26:14|0.044339
14:26:15|0.044305
14:26:16|0.044311
14:26:17|0.044329
14:26:19|0.044318
14:26:20|0.044311
14:26:21|0.044312
14:26:22|0.044319
14:26:23|0.044339
14:26:24|0.044355
14:26:25|0.04435
14:26:27|0.04435
14:26:28|0.044353
14:26:28|0.044359
14:26:29|0.044353
14:26:30|0.044343
14:26:31|0.044353
14:26:32|0.044381
14:26:33|0.044372
14:26:35|0.044374
14:26:35|0.044378
14:26:36|0.044375
14:26:37|0.044392
14:26:38|0.044379
14:26:39|0.044376
14:26:40|0.044385
14:26:41|0.044388
14:26:42|0.044383
14:26:43|0.044389
14:26:44|0.044381
14:26:46|0.044407
14:26:48|0.044408
14:26:48|0.044417
14:26:49|0.044404
14:26:51|0.044404
14:26:52|0.044404
14:26:53|0.044404
14:26:55|0.044377
14:26:56|0.044377
14:26:56|0.044379
14:26:57|0.044389
14:26:58|0.044389
14:27:00|0.044385
14:27:00|0.04439
14:27:02|0.04441
14:27:02|0.044396
14:27:03|0.044417
14:27:04|0.044416
14:27:05|0.044393
14:27:07|0.044393
14:27:08|0.044383
14:27:08|0.044383
14:27:10|0.04437
14:27:11|0.044364
14:27:11|0.044386
14:27:12|0.044389
14:27:14|0.044386
14:27:14|0.044382
14:27:16|0.044402
14:27:17|0.044397
14:27:18|0.044387
14:27:19|0.04439
14:27:20|0.044401
14:27:21|0.044382
14:27:22|0.044396
14:27:23|0.044394
14:27:24|0.044404
14:27:25|0.044401
14:27:26|0.044372
14:27:27|0.044373
14:27:29|0.044372
14:27:29|0.044368
14:27:30|0.044373
14:27:31|0.044364
14:27:32|0.044363
14:27:33|0.044359
14:27:34|0.044351
14:27:35|0.044344
14:27:37|0.044332
14:27:37|0.044328
14:27:38|0.044321
14:27:40|0.044321
14:27:40|0.044319
14:27:41|0.044319
14:27:43|0.044319
14:27:44|0.044313
14:27:45|0.044309
14:27:46|0.044309
14:27:47|0.044292
14:27:48|0.044292
14:27:49|0.044293
14:27:51|0.04428
14:27:52|0.044274
14:27:53|0.04427
14:27:54|0.04426
14:27:55|0.044271
14:27:56|0.044262
14:27:57|0.044264
14:27:58|0.044258
14:27:58|0.044261
14:28:00|0.044261
14:28:01|0.044261
14:28:02|0.044263
14:28:03|0.044275
14:28:04|0.044303
14:28:05|0.044296
14:28:06|0.044302
14:28:07|0.044302
14:28:08|0.044302
14:28:09|0.044271
14:28:10|0.044278
14:28:11|0.044299
14:28:12|0.044299
14:28:13|0.044269
14:28:14|0.044269
14:28:15|0.044248
14:28:16|0.04425
14:28:17|0.044245
14:28:18|0.044238
14:28:19|0.044231
14:28:20|0.044214
14:28:21|0.044197
14:28:22|0.044195
14:28:24|0.044194
14:28:24|0.044212
14:28:25|0.044207
14:28:26|0.044206
14:28:27|0.044206
14:28:29|0.044215
14:28:29|0.044219
14:28:30|0.044208
14:28:31|0.044215
14:28:32|0.044206
14:28:33|0.044188
14:28:34|0.044192
14:28:35|0.0442
14:28:36|0.044193
14:28:37|0.044204
14:28:38|0.044227
14:28:39|0.044214
14:28:40|0.044207
14:28:41|0.044189
14:28:43|0.044188
14:28:43|0.044195
14:28:44|0.044197
14:28:45|0.044196
14:28:47|0.044192
14:28:48|0.044192
14:28:48|0.044217
14:28:51|0.044184
14:28:52|0.044177
14:28:52|0.044177
14:28:54|0.044174
14:28:55|0.044174
14:28:56|0.044171
14:28:57|0.044171
14:28:58|0.04417
14:28:59|0.04419
14:29:00|0.04419
14:29:01|0.044198
14:29:02|0.044198
14:29:03|0.044201
14:29:04|0.044201
14:29:05|0.044201
14:29:06|0.044216
14:29:07|0.044216
14:29:09|0.044216
14:29:09|0.044235
14:29:10|0.04424
14:29:11|0.04424
14:29:13|0.04424
14:29:14|0.044254
14:29:15|0.044249
14:29:16|0.044222
14:29:16|0.044223
14:29:17|0.044214
14:29:18|0.044224
14:29:20|0.04421
14:29:21|0.04421
14:29:22|0.044222
14:29:23|0.044237
14:29:23|0.044258
14:29:24|0.044258
14:29:26|0.044267
14:29:27|0.044267
14:29:28|0.044267
14:29:29|0.044231
14:29:30|0.04423
14:29:31|0.044223
14:29:32|0.044224
14:29:33|0.044228
14:29:34|0.044222
14:29:35|0.044222
14:29:36|0.044222
14:29:37|0.044222
14:29:38|0.044195
14:29:40|0.044188
14:29:40|0.044188
14:29:41|0.044188
14:29:42|0.044178
14:29:43|0.04419
14:29:44|0.044195
14:29:45|0.044195
14:29:46|0.04419
14:29:47|0.04419
14:29:48|0.04419
14:29:49|0.04419
14:29:50|0.044162
14:29:52|0.044148
14:29:52|0.044137
14:29:54|0.044132
14:29:55|0.044138
14:29:56|0.044137
14:29:57|0.044149
14:29:58|0.044134
14:29:59|0.044144
14:30:00|0.044138
14:30:01|0.044138
14:30:02|0.044119
14:30:03|0.044126
14:30:04|0.044142
14:30:06|0.044142
14:30:06|0.044133
14:30:07|0.044136
14:30:08|0.044145
14:30:09|0.044156
14:30:10|0.044173
14:30:11|0.044173
14:30:12|0.044149
14:30:13|0.044149
14:30:14|0.044149
14:30:15|0.044149
14:30:16|0.044149
14:30:17|0.044149
14:30:18|0.044149
14:30:19|0.04415
14:30:20|0.04415
14:30:22|0.044157
14:30:22|0.044152
14:30:23|0.044194
14:30:24|0.044187
14:30:25|0.044201
14:30:27|0.044179
14:30:27|0.044157
14:30:28|0.044163
14:30:29|0.044179
14:30:30|0.044179
14:30:31|0.044178
14:30:33|0.044155
14:30:33|0.044154
14:30:34|0.044139
14:30:35|0.044128
14:30:36|0.044138
14:30:38|0.044138
14:30:38|0.04415
14:30:39|0.044151
14:30:40|0.044177
14:30:41|0.044178
14:30:43|0.044186
14:30:43|0.044192
14:30:44|0.044209
14:30:45|0.044215
14:30:46|0.044203
14:30:47|0.044214
14:30:49|0.044223
14:30:50|0.044217
14:30:51|0.044232
14:30:52|0.044242
14:30:53|0.044248
14:30:55|0.044248
14:30:56|0.044265
14:30:56|0.044278
14:30:57|0.044278
14:30:58|0.044289
14:30:59|0.044289
14:31:01|0.044283
14:31:01|0.044276
14:31:02|0.044276
14:31:03|0.044242
14:31:04|0.044254
14:31:06|0.044254
14:31:07|0.044224
14:31:08|0.044208
14:31:09|0.044199
14:31:10|0.044199
14:31:11|0.044192
14:31:12|0.044192
14:31:13|0.044181
14:31:14|0.044171
14:31:15|0.044157
14:31:16|0.044157
14:31:17|0.044149
14:31:18|0.044145
14:31:19|0.044147
14:31:20|0.044149
14:31:21|0.044149
14:31:22|0.044149
14:31:23|0.044157
14:31:24|0.044157
14:31:25|0.044157
14:31:26|0.04415
14:31:27|0.044163
14:31:28|0.044208
14:31:30|0.044194
14:31:30|0.044194
14:31:31|0.044194
14:31:32|0.044176
14:31:33|0.044185
14:31:34|0.044161
14:31:35|0.044165
14:31:36|0.044175
14:31:37|0.044175
14:31:39|0.044175
14:31:39|0.044177
14:31:40|0.044149
14:31:41|0.044152
14:31:42|0.044152
14:31:43|0.044152
14:31:44|0.044152
14:31:46|0.044152
14:31:46|0.044136
14:31:48|0.044136
14:31:48|0.044159
14:31:49|0.044169
14:31:50|0.044169
14:31:52|0.044155
14:31:53|0.044162
14:31:55|0.044162
14:31:55|0.044162
14:31:56|0.04417
14:31:57|0.04417
14:31:59|0.04417
14:32:00|0.044151
14:32:01|0.044149
14:32:02|0.044149
14:32:03|0.044159
14:32:04|0.044159
14:32:05|0.044161
14:32:06|0.044144
14:32:07|0.044124
14:32:09|0.044121
14:32:10|0.044132
14:32:11|0.044141
14:32:13|0.044141
14:32:13|0.04414
14:32:14|0.04414
14:32:16|0.04414
14:32:17|0.044148
14:32:17|0.044162
14:32:18|0.044165
14:32:20|0.044165
14:32:21|0.044133
14:32:22|0.044144
14:32:23|0.044144
14:32:24|0.044128
14:32:25|0.044128
14:32:26|0.044127
14:32:27|0.044117
14:32:28|0.044121
14:32:29|0.044124
14:32:30|0.044124
14:32:32|0.044121
14:32:32|0.044101
14:32:33|0.044103
14:32:34|0.04409
14:32:35|0.044082
14:32:36|0.044078
14:32:37|0.044072
14:32:38|0.044074
14:32:40|0.044059
14:32:40|0.044046
14:32:41|0.044046
14:32:42|0.044046
14:32:43|0.044041
14:32:44|0.044024
14:32:45|0.044005
14:32:46|0.04401
14:32:47|0.043986
14:32:49|0.043987
14:32:50|0.043981
14:32:50|0.043968
14:32:51|0.043981
14:32:52|0.043968
14:32:53|0.043946
14:32:56|0.043983
14:32:56|0.043969
14:32:58|0.043973
14:32:59|0.043973
14:32:59|0.043978
14:33:01|0.043966
14:33:02|0.044006
14:33:03|0.04401
14:33:04|0.04401
14:33:05|0.04401
14:33:06|0.043997
14:33:07|0.043997
14:33:08|0.044001
14:33:09|0.043999
14:33:11|0.043995
14:33:12|0.043995
14:33:13|0.043955
14:33:13|0.043967
14:33:14|0.043967
14:33:15|0.043979
14:33:16|0.043957
14:33:18|0.043937
14:33:18|0.043941
14:33:19|0.043949
14:33:20|0.044004
14:33:21|0.044015
14:33:22|0.043996
14:33:23|0.044002
14:33:25|0.044033
14:33:25|0.044015
14:33:26|0.043983
14:33:27|0.043983
14:33:29|0.044
14:33:30|0.043985
14:33:31|0.04395
14:33:32|0.04395
14:33:33|0.043932
14:33:34|0.043921
14:33:34|0.043924
14:33:36|0.043926
14:33:37|0.04395
14:33:38|0.04395
14:33:39|0.04398
14:33:40|0.043963
14:33:41|0.043942
14:33:42|0.043933
14:33:43|0.04392
14:33:44|0.043917
14:33:45|0.043915
14:33:46|0.043924
14:33:47|0.043917
14:33:48|0.043914
14:33:49|0.043923
14:33:50|0.043925
14:33:51|0.043932
14:33:52|0.043938
14:33:54|0.043959
14:33:55|0.043938
14:33:55|0.043943
14:33:57|0.043919
14:33:58|0.043931
14:33:58|0.043935
14:34:00|0.04392
14:34:01|0.04392
14:34:02|0.043938
14:34:03|0.043916
14:34:04|0.043909
14:34:05|0.043924
14:34:06|0.043909
14:34:08|0.043936
14:34:08|0.043919
14:34:10|0.043937
14:34:11|0.043929
14:34:12|0.043929
14:34:12|0.043909
14:34:14|0.043916
14:34:14|0.043924
14:34:16|0.043939
14:34:16|0.043944
14:34:18|0.043953
14:34:19|0.043963
14:34:20|0.043964
14:34:20|0.04397
14:34:22|0.043962
14:34:22|0.043976
14:34:23|0.043951
14:34:25|0.043943
14:34:25|0.043943
14:34:26|0.043942
14:34:28|0.043946
14:34:29|0.043965
14:34:30|0.043976
14:34:30|0.043976
14:34:32|0.044
14:34:33|0.044024
14:34:34|0.044024
14:34:35|0.044018
14:34:36|0.04402
14:34:37|0.04402
14:34:38|0.04402
14:34:39|0.044024
14:34:40|0.044024
14:34:42|0.044024
14:34:42|0.044014
14:34:43|0.044004
14:34:44|0.043996
14:34:45|0.043983
14:34:46|0.043983
14:34:47|0.043974
14:34:48|0.043981
14:34:49|0.043973
14:34:50|0.043969
14:34:51|0.043969
14:34:52|0.043969
14:34:54|0.04397
14:34:54|0.04397
14:34:56|0.04397
14:34:57|0.043971
14:34:58|0.043971
14:35:00|0.043953
14:35:00|0.043953
14:35:01|0.043953
14:35:03|0.04397
14:35:03|0.043984
14:35:04|0.043984
14:35:05|0.043941
14:35:06|0.043941
14:35:07|0.043946
14:35:08|0.043946
14:35:09|0.043936
14:35:10|0.04392
14:35:11|0.043915
14:35:12|0.043915
14:35:13|0.043915
14:35:14|0.043912
14:35:15|0.043956
14:35:16|0.043968
14:35:17|0.043977
14:35:18|0.043987
14:35:19|0.043975
14:35:21|0.043988
14:35:21|0.044004
14:35:22|0.044004
14:35:23|0.044004
14:35:24|0.044004
14:35:25|0.04402
14:35:26|0.04402
14:35:27|0.04402
14:35:29|0.044014
14:35:29|0.043996
14:35:30|0.043996
14:35:31|0.043998
14:35:32|0.043988
14:35:33|0.043988
14:35:34|0.043977
14:35:35|0.043977
14:35:36|0.044012
14:35:37|0.044015
14:35:38|0.044027
14:35:39|0.044034
14:35:41|0.044045
14:35:41|0.04406
14:35:43|0.044076
14:35:44|0.044069
14:35:44|0.044077
14:35:46|0.044083
14:35:47|0.044086
14:35:47|0.044085
14:35:49|0.044085
14:35:50|0.044085
14:35:50|0.044085
14:35:51|0.044085
14:35:53|0.044085
14:35:53|0.044085
14:35:56|0.044085
14:35:57|0.044085
14:35:58|0.044085
14:35:58|0.044085
14:35:59|0.044085
14:36:00|0.044081
14:36:01|0.044079
14:36:03|0.044086
14:36:03|0.0441
14:36:05|0.044119
14:36:06|0.044119
14:36:07|0.044127
14:36:08|0.044127
14:36:09|0.044127
14:36:10|0.044127
14:36:11|0.044131
14:36:12|0.044122
14:36:13|0.04409
14:36:14|0.04409
14:36:15|0.04409
14:36:16|0.04409
14:36:17|0.04408
14:36:18|0.04408
14:36:19|0.044073
14:36:20|0.044073
14:36:22|0.044073
14:36:22|0.044107
14:36:24|0.044107
14:36:25|0.044107
14:36:25|0.044107
14:36:26|0.044107
14:36:27|0.044107
14:36:28|0.044088
14:36:29|0.044088
14:36:30|0.044088
14:36:31|0.044088
14:36:32|0.044072
14:36:34|0.044064
14:36:34|0.044061
14:36:35|0.044065
14:36:37|0.044064
14:36:37|0.04408
14:36:38|0.044064
14:36:39|0.044059
14:36:40|0.044041
14:36:41|0.044041
14:36:42|0.044041
14:36:43|0.044031
14:36:44|0.044031
14:36:45|0.044031
14:36:47|0.044038
14:36:47|0.044042
14:36:48|0.044053
14:36:49|0.044053
14:36:50|0.044053
14:36:51|0.044053
14:36:52|0.044053
14:36:53|0.044053
14:36:54|0.044081
14:36:55|0.04409
14:36:58|0.04409
14:36:59|0.04409
14:37:00|0.04409
14:37:01|0.04409
14:37:02|0.04409
14:37:03|0.04409
14:37:04|0.044088
14:37:06|0.044096
14:37:07|0.044107
14:37:07|0.044107
14:37:09|0.044084
14:37:10|0.044084
14:37:11|0.044091
14:37:12|0.04409
14:37:13|0.044078
14:37:14|0.044093
14:37:15|0.044093
14:37:16|0.044093
14:37:18|0.044076
14:37:19|0.044076
14:37:19|0.044076
14:37:21|0.044076
14:37:22|0.04408
14:37:22|0.044076
14:37:23|0.044058
14:37:24|0.044058
14:37:25|0.044064
14:37:26|0.044064
14:37:27|0.044047
14:37:28|0.044032
14:37:29|0.044032
14:37:31|0.044029
14:37:31|0.044029
14:37:32|0.044036
14:37:34|0.04402
14:37:34|0.044015
14:37:36|0.044012
14:37:37|0.044012
14:37:38|0.044012
14:37:39|0.044012
14:37:40|0.044007
14:37:41|0.044007
14:37:42|0.044007
14:37:43|0.044015
14:37:44|0.044028
14:37:45|0.043996
14:37:46|0.043996
14:37:48|0.043996
14:37:48|0.043996
14:37:49|0.043996
14:37:50|0.043996
14:37:51|0.043996
14:37:53|0.043996
14:37:54|0.043988
14:37:55|0.043988
14:37:56|0.043988
14:37:58|0.043988
14:37:59|0.043988
14:37:59|0.043988
14:38:01|0.043988
14:38:02|0.044005
14:38:03|0.044004
14:38:05|0.043998
14:38:06|0.044018
14:38:07|0.044018
14:38:08|0.044012
14:38:09|0.044012
14:38:10|0.044009
14:38:11|0.044009
14:38:12|0.044009
14:38:13|0.044009
14:38:14|0.044009
14:38:15|0.044016
14:38:16|0.044016
14:38:17|0.044038
14:38:18|0.04404
14:38:19|0.04404
14:38:20|0.04404
14:38:21|0.04404
14:38:22|0.044048
14:38:23|0.044065
14:38:24|0.044065
14:38:25|0.044065
14:38:26|0.044065
14:38:27|0.044065
14:38:28|0.044065
14:38:29|0.044064
14:38:30|0.044064
14:38:32|0.044064
14:38:32|0.044048
14:38:33|0.044048
14:38:35|0.044048
14:38:35|0.044048
14:38:36|0.044064
14:38:37|0.044064
14:38:38|0.0441
14:38:39|0.0441
14:38:40|0.0441
14:38:41|0.044123
14:38:43|0.044123
14:38:43|0.044123
14:38:44|0.044132
14:38:45|0.044132
14:38:46|0.044132
14:38:48|0.044125
14:38:48|0.044118
14:38:49|0.044118
14:38:51|0.044127
14:38:51|0.044127
14:38:52|0.044127
14:38:54|0.044127
14:38:55|0.044127
14:38:56|0.044131
14:38:56|0.044131
14:38:58|0.044142
14:38:59|0.044142
14:39:00|0.044125
14:39:02|0.044125
14:39:03|0.044148
14:39:04|0.044144
14:39:05|0.044144
14:39:06|0.044157
14:39:07|0.044162
14:39:07|0.044156
14:39:09|0.044156
14:39:09|0.044156
14:39:10|0.044163
14:39:12|0.044164
14:39:13|0.04418
14:39:14|0.044202
14:39:15|0.044205
14:39:16|0.044201
14:39:17|0.044201
14:39:18|0.044201
14:39:19|0.044222
14:39:20|0.044225
14:39:21|0.044239
14:39:22|0.044244
14:39:23|0.044228
14:39:24|0.044228
14:39:25|0.044225
14:39:26|0.044225
14:39:27|0.044225
14:39:28|0.044225
14:39:29|0.044229
14:39:30|0.044224
14:39:31|0.044224
14:39:32|0.044224
14:39:33|0.044241
14:39:34|0.044241
14:39:35|0.044216
14:39:36|0.044216
14:39:37|0.044211
14:39:38|0.044202
14:39:39|0.044202
14:39:40|0.044202
14:39:41|0.044202
14:39:42|0.044202
14:39:43|0.044202
14:39:44|0.044202
14:39:45|0.044187
14:39:46|0.044187
14:39:47|0.044187
14:39:48|0.044165
14:39:50|0.044157
14:39:50|0.044157
14:39:51|0.044157
14:39:52|0.044169
14:39:53|0.044134
14:39:54|0.044132
14:39:55|0.044132
14:39:57|0.044132
14:39:57|0.04415
14:39:58|0.04415
14:39:59|0.04415
14:40:00|0.044158
14:40:02|0.044158
14:40:02|0.044154
14:40:03|0.044154
14:40:05|0.044154
14:40:06|0.044154
14:40:07|0.044154
14:40:07|0.044171
14:40:08|0.044171
14:40:10|0.044164
14:40:11|0.044168
14:40:11|0.044148
14:40:12|0.044134
14:40:13|0.044132
14:40:14|0.044132
14:40:15|0.044116
14:40:16|0.044121
14:40:18|0.044112
14:40:19|0.044112
14:40:19|0.044112
14:40:21|0.04416
14:40:22|0.044157
14:40:23|0.044157
14:40:24|0.044157
14:40:25|0.044157
14:40:25|0.044157
14:40:26|0.044157
14:40:28|0.044157
14:40:29|0.044175
14:40:30|0.044175
14:40:30|0.044175
14:40:32|0.044175
14:40:32|0.044175
14:40:34|0.044178
14:40:35|0.044178
14:40:36|0.044163
14:40:37|0.044168
14:40:38|0.044168
14:40:39|0.044184
14:40:40|0.044184
14:40:41|0.044173
14:40:42|0.044173
14:40:43|0.044184
14:40:44|0.044184
14:40:45|0.044192
14:40:46|0.044192
14:40:47|0.044192
14:40:48|0.044193
14:40:49|0.044206
14:40:50|0.044205
14:40:51|0.044205
14:40:52|0.044207
14:40:53|0.044202
14:40:54|0.044207
14:40:55|0.044201
14:40:56|0.044201
14:40:57|0.044214
14:40:58|0.044216
14:41:00|0.044216
14:41:00|0.044205
14:41:02|0.044177
14:41:02|0.044177
14:41:04|0.044165
14:41:06|0.044169
14:41:06|0.044151
14:41:07|0.044151
14:41:09|0.044151
14:41:10|0.044165
14:41:11|0.044165
14:41:12|0.044135
14:41:12|0.044135
14:41:13|0.044135
14:41:14|0.044127
14:41:15|0.044127
14:41:17|0.044127
14:41:18|0.044127
14:41:18|0.044112
14:41:20|0.0441
14:41:20|0.04411
14:41:22|0.04411
14:41:23|0.044101
14:41:25|0.044101
14:41:25|0.0441
14:41:26|0.044097
14:41:28|0.044098
14:41:29|0.044093
14:41:29|0.044091
14:41:31|0.044091
14:41:31|0.0441
14:41:32|0.044101
14:41:33|0.044101
14:41:35|0.044086
14:41:36|0.04407
14:41:36|0.044065
14:41:37|0.044065
14:41:39|0.044065
14:41:40|0.044065
14:41:41|0.044065
14:41:42|0.044073
14:41:43|0.044085
14:41:44|0.044085
14:41:45|0.044065
14:41:46|0.044058
14:41:47|0.044071
14:41:48|0.044084
14:41:49|0.044084
14:41:50|0.044065
14:41:51|0.044052
14:41:52|0.044052
14:41:53|0.044059
14:41:54|0.044042
14:41:55|0.044042
14:41:56|0.044045
14:41:57|0.044082
14:41:58|0.044082
14:41:59|0.044082
14:42:01|0.044082
14:42:02|0.04405
14:42:02|0.04405
14:42:04|0.044078
14:42:04|0.04407
14:42:06|0.044074
14:42:07|0.044073
14:42:08|0.044075
14:42:09|0.044075
14:42:09|0.04409
14:42:10|0.044104
14:42:12|0.044104
14:42:14|0.044144
14:42:14|0.044132
14:42:15|0.044127
14:42:16|0.04412
14:42:17|0.04412
14:42:18|0.044139
14:42:20|0.044116
14:42:20|0.044109
14:42:21|0.04416
14:42:23|0.044171
14:42:23|0.044171
14:42:24|0.044171
14:42:26|0.044171
14:42:27|0.044171
14:42:28|0.044171
14:42:29|0.04419
14:42:29|0.04419
14:42:30|0.04419
14:42:32|0.04419
14:42:33|0.04419
14:42:33|0.044212
14:42:35|0.044212
14:42:36|0.044229
14:42:36|0.044222
14:42:38|0.044222
14:42:39|0.044222
14:42:40|0.044222
14:42:40|0.044222
14:42:41|0.044222
14:42:43|0.044222
14:42:43|0.044222
14:42:44|0.044241
14:42:45|0.04425
14:42:47|0.04425
14:42:48|0.044269
14:42:49|0.044269
14:42:50|0.044274
14:42:51|0.044269
14:42:52|0.044268
14:42:53|0.044268
14:42:54|0.044268
14:42:55|0.044256
14:42:56|0.044256
14:42:57|0.044256
14:42:58|0.044242
14:42:59|0.044241
14:43:00|0.044241
14:43:01|0.044241
14:43:02|0.044247
14:43:03|0.044247
14:43:05|0.044235
14:43:05|0.044235
14:43:07|0.044208
14:43:08|0.04421
14:43:09|0.04421
14:43:10|0.044196
14:43:11|0.044205
14:43:12|0.044206
14:43:13|0.044206
14:43:15|0.044206
14:43:16|0.04419
14:43:16|0.044199
14:43:18|0.044208
14:43:19|0.044208
14:43:20|0.044225
14:43:21|0.044225
14:43:22|0.044212
14:43:23|0.04421
14:43:24|0.044199
14:43:25|0.044205
14:43:25|0.044205
14:43:26|0.044205
14:43:28|0.044198
14:43:28|0.044203
14:43:30|0.044211
14:43:30|0.044211
14:43:31|0.044211
14:43:33|0.044211
14:43:34|0.044204
14:43:34|0.044204
14:43:35|0.044206
14:43:37|0.044206
14:43:38|0.044206
14:43:39|0.044206
14:43:40|0.044193
14:43:41|0.044201
14:43:42|0.044206
14:43:42|0.044206
14:43:44|0.044199
14:43:45|0.044188
14:43:46|0.044193
14:43:46|0.044178
14:43:48|0.044182
14:43:49|0.044182
14:43:50|0.044182
14:43:50|0.044182
14:43:51|0.044182
14:43:52|0.044182
14:43:54|0.044208
14:43:55|0.044229
14:43:56|0.044213
14:43:57|0.044213
14:43:58|0.044213
14:43:59|0.044213
14:44:00|0.044213
14:44:01|0.044222
14:44:02|0.044204
14:44:03|0.044204
14:44:04|0.04418
14:44:06|0.044204
14:44:06|0.044182
14:44:07|0.044191
14:44:08|0.044191
14:44:10|0.044191
14:44:11|0.04418
14:44:11|0.044194
14:44:12|0.044194
14:44:14|0.044205
14:44:15|0.044205
14:44:16|0.044205
14:44:17|0.044205
14:44:17|0.044216
14:44:19|0.044188
14:44:20|0.044187
14:44:21|0.044177
14:44:22|0.044177
14:44:23|0.044177
14:44:23|0.044177
14:44:24|0.044157
14:44:26|0.044157
14:44:27|0.044157
14:44:28|0.044157
14:44:29|0.044157
14:44:30|0.044157
14:44:31|0.04418
14:44:32|0.04418
14:44:33|0.044156
14:44:34|0.044156
14:44:35|0.044157
14:44:36|0.044169
14:44:37|0.044169
14:44:38|0.044169
14:44:39|0.044169
14:44:40|0.044161
14:44:41|0.044158
14:44:42|0.044158
14:44:43|0.044166
14:44:44|0.044166
14:44:45|0.044151
14:44:46|0.04414
14:44:47|0.044142
14:44:48|0.044142
14:44:49|0.044119
14:44:50|0.04412
14:44:51|0.04412
14:44:52|0.04412
14:44:53|0.04412
14:44:54|0.044134
14:44:55|0.044134
14:44:56|0.04414
14:44:57|0.04414
14:44:58|0.04414
14:44:59|0.044134
14:45:00|0.044134
14:45:01|0.044134
14:45:02|0.044117
14:45:03|0.044106
14:45:04|0.0441
14:45:05|0.044104
14:45:06|0.044094
14:45:07|0.044094
14:45:09|0.044066
14:45:10|0.044072
14:45:10|0.044052
14:45:11|0.044042
14:45:12|0.044025
14:45:14|0.044024
14:45:15|0.044038
14:45:16|0.044061
14:45:17|0.044075
14:45:18|0.044075
14:45:19|0.04406
14:45:20|0.044056
14:45:22|0.044056
14:45:22|0.044032
14:45:23|0.044022
14:45:24|0.044022
14:45:25|0.044014
14:45:26|0.04402
14:45:27|0.044017
14:45:28|0.044005
14:45:30|0.04401
14:45:30|0.044029
14:45:31|0.044015
14:45:32|0.044011
14:45:33|0.044003
14:45:34|0.044001
14:45:36|0.044
14:45:37|0.043997
14:45:38|0.044019
14:45:39|0.044026
14:45:39|0.044048
14:45:40|0.044053
14:45:42|0.044064
14:45:42|0.044076
14:45:43|0.044077
14:45:44|0.044077
14:45:46|0.044077
14:45:46|0.044074
14:45:48|0.044072
14:45:49|0.044074
14:45:50|0.044074
14:45:51|0.044074
14:45:51|0.044074
14:45:53|0.044038
14:45:54|0.044038
14:45:55|0.044038
14:45:56|0.044038
14:45:57|0.044073
14:45:58|0.044073
14:45:59|0.044073
14:46:00|0.044073
14:46:01|0.044059
14:46:02|0.044059
14:46:03|0.044043
14:46:04|0.044037
14:46:06|0.04404
14:46:07|0.044045
14:46:08|0.044037
14:46:09|0.044037
14:46:10|0.044037
14:46:11|0.044009
14:46:12|0.044008
14:46:13|0.044008
14:46:14|0.044008
14:46:15|0.044008
14:46:16|0.044025
14:46:18|0.044025
14:46:18|0.044025
14:46:20|0.044025
14:46:21|0.044012
14:46:22|0.044
14:46:22|0.044
14:46:23|0.044013
14:46:25|0.044013
14:46:26|0.044034
14:46:27|0.044051
14:46:28|0.04407
14:46:28|0.044046
14:46:29|0.044046
14:46:30|0.044046
14:46:32|0.044046
14:46:33|0.044062
14:46:34|0.044079
14:46:35|0.04409
14:46:36|0.044087
14:46:37|0.044087
14:46:38|0.044076
14:46:38|0.044076
14:46:39|0.044079
14:46:40|0.044086
14:46:42|0.044086
14:46:43|0.044073
14:46:44|0.044073
14:46:45|0.044078
14:46:46|0.044078
14:46:47|0.044076
14:46:48|0.0441
14:46:49|0.044105
14:46:50|0.044105
14:46:51|0.044105
14:46:52|0.044116
14:46:53|0.044121
14:46:54|0.044121
14:46:55|0.044121
14:46:56|0.044121
14:46:57|0.044132
14:46:58|0.044132
14:46:59|0.044122
14:47:00|0.044148
14:47:01|0.044148
14:47:02|0.044157
14:47:03|0.044165
14:47:04|0.044165
14:47:06|0.044174
14:47:07|0.044145
14:47:08|0.044142
14:47:08|0.044137
14:47:09|0.04414
14:47:10|0.044151
14:47:12|0.044149
14:47:13|0.044151
14:47:14|0.044151
14:47:15|0.044172
14:47:16|0.044152
14:47:17|0.044141
14:47:18|0.044141
14:47:19|0.044141
14:47:20|0.044181
14:47:22|0.044202
14:47:23|0.044202
14:47:23|0.044202
14:47:24|0.044209
14:47:25|0.044222
14:47:26|0.044232
14:47:27|0.044232
14:47:28|0.044227
14:47:29|0.044227
14:47:30|0.044215
14:47:31|0.044215
14:47:32|0.044233
14:47:34|0.044224
14:47:34|0.044228
14:47:35|0.044216
14:47:36|0.0442
14:47:37|0.044188
14:47:38|0.044188
14:47:39|0.044188
14:47:40|0.044188
14:47:41|0.044156
14:47:42|0.044156
14:47:44|0.044156
14:47:44|0.044164
14:47:46|0.044152
14:47:47|0.044152
14:47:47|0.044152
14:47:49|0.044147
14:47:49|0.044152
14:47:51|0.044148
14:47:51|0.044152
14:47:52|0.044152
14:47:53|0.044152
14:47:54|0.04416
14:47:55|0.04416
14:47:57|0.04416
14:47:58|0.04416
14:47:59|0.04416
14:47:59|0.044172
14:48:00|0.044172
14:48:01|0.044172
14:48:02|0.044172
14:48:03|0.04416
14:48:04|0.04416
14:48:05|0.04416
14:48:06|0.04416
14:48:08|0.04416
14:48:09|0.04415
14:48:10|0.044145
14:48:12|0.04416
14:48:12|0.04416
14:48:13|0.04416
14:48:14|0.044158
14:48:16|0.044174
14:48:16|0.044188
14:48:18|0.044188
14:48:18|0.044205
14:48:20|0.044205
14:48:21|0.044197
14:48:22|0.044216
14:48:23|0.044216
14:48:23|0.044222
14:48:25|0.044222
14:48:25|0.044229
14:48:28|0.044233
14:48:29|0.04425
14:48:29|0.044249
14:48:30|0.044232
14:48:31|0.044215
14:48:33|0.044238
14:48:34|0.044238
14:48:34|0.04423
14:48:35|0.04423
14:48:37|0.044247
14:48:37|0.044247
14:48:39|0.044263
14:48:40|0.044263
14:48:41|0.04426
14:48:42|0.04426
14:48:43|0.04426
14:48:43|0.04426
14:48:45|0.044265
14:48:46|0.044276
14:48:46|0.044265
14:48:48|0.04428
14:48:48|0.044283
14:48:50|0.044281
14:48:51|0.044281
14:48:52|0.044293
14:48:53|0.044293
14:48:54|0.044293
14:48:55|0.044297
14:48:56|0.044295
14:48:57|0.044299
14:48:58|0.044295
14:48:59|0.0443
14:49:00|0.0443
14:49:01|0.0443
14:49:03|0.044268
14:49:03|0.044259
14:49:04|0.044259
14:49:05|0.044259
14:49:06|0.044259
14:49:08|0.044259
14:49:09|0.044275
14:49:10|0.044275
14:49:11|0.044284
14:49:13|0.044272
14:49:13|0.044272
14:49:14|0.044272
14:49:16|0.044284
14:49:17|0.044284
14:49:18|0.04424
14:49:19|0.044235
14:49:20|0.044235
14:49:21|0.044233
14:49:22|0.044214
14:49:23|0.044215
14:49:24|0.044212
14:49:25|0.044212
14:49:26|0.044212
14:49:27|0.044212
14:49:28|0.044201
14:49:29|0.044201
14:49:30|0.0442
14:49:31|0.0442
14:49:32|0.044194
14:49:33|0.044194
14:49:34|0.044194
14:49:36|0.044189
14:49:37|0.044176
14:49:37|0.044176
14:49:39|0.044175
14:49:40|0.044196
14:49:41|0.044168
14:49:42|0.04416
14:49:43|0.04416
14:49:43|0.044165
14:49:44|0.044165
14:49:45|0.044152
14:49:47|0.044138
14:49:48|0.044143
14:49:49|0.044132
14:49:50|0.044132
14:49:51|0.044133
14:49:52|0.044133
14:49:52|0.044144
14:49:53|0.044144
14:49:55|0.044144
14:49:56|0.044144
14:49:57|0.044144
14:49:57|0.044144
14:49:58|0.044144
14:50:00|0.044144
14:50:01|0.044155
14:50:02|0.044155
14:50:03|0.044155
14:50:04|0.044148
14:50:05|0.044176
14:50:06|0.044176
14:50:07|0.044176
14:50:08|0.044176
14:50:10|0.044182
14:50:11|0.044182
14:50:12|0.044183
14:50:14|0.044156
14:50:15|0.044137
14:50:16|0.044152
14:50:16|0.044152
14:50:18|0.044145
14:50:19|0.044145
14:50:20|0.044145
14:50:21|0.044145
14:50:22|0.044145
14:50:23|0.044195
14:50:24|0.044182
14:50:25|0.044176
14:50:26|0.044179
14:50:28|0.044179
14:50:28|0.044179
14:50:30|0.044157
14:50:30|0.044149
14:50:32|0.04414
14:50:33|0.04414
14:50:33|0.044136
14:50:34|0.044136
14:50:36|0.044136
14:50:36|0.044136
14:50:37|0.044136
14:50:38|0.044125
14:50:39|0.0441
14:50:40|0.0441
14:50:41|0.0441
14:50:42|0.044118
14:50:44|0.044127
14:50:44|0.044127
14:50:45|0.044127
14:50:46|0.044156
14:50:47|0.044179
14:50:49|0.044179
14:50:50|0.044176
14:50:51|0.044181
14:50:52|0.044181
14:50:53|0.04419
14:50:54|0.04419
14:50:55|0.0442
14:50:56|0.0442
14:50:57|0.044184
14:50:58|0.044184
14:51:00|0.044158
14:51:00|0.044158
14:51:01|0.044158
14:51:02|0.044158
14:51:03|0.044197
14:51:04|0.044203
14:51:05|0.044177
14:51:06|0.044177
14:51:07|0.044177
14:51:08|0.044181
14:51:10|0.044218
14:51:11|0.044217
14:51:12|0.044219
14:51:13|0.044219
14:51:14|0.044232
14:51:16|0.04424
14:51:17|0.044235
14:51:17|0.044234
14:51:19|0.044248
14:51:19|0.044234
14:51:20|0.04425
14:51:21|0.044263
14:51:22|0.04428
14:51:24|0.044294
14:51:25|0.044302
14:51:27|0.044303
14:51:27|0.044322
14:51:28|0.044323
14:51:29|0.044325
14:51:30|0.044325
14:51:31|0.044317
14:51:32|0.044334
14:51:33|0.044334
14:51:34|0.044338
14:51:35|0.044338
14:51:36|0.044344
14:51:37|0.044349
14:51:38|0.04435
14:51:39|0.044344
14:51:40|0.044337
14:51:41|0.044337
14:51:42|0.044327
14:51:43|0.044324
14:51:44|0.044316
14:51:45|0.044308
14:51:46|0.044308
14:51:47|0.04429
14:51:48|0.044304
14:51:49|0.044327
14:51:50|0.044337
14:51:51|0.044312
14:51:53|0.044312
14:51:53|0.044312
14:51:55|0.044312
14:51:55|0.044327
14:51:56|0.044332
14:51:57|0.044332
14:51:58|0.044347
14:51:59|0.044356
14:52:00|0.044378
14:52:01|0.044362
14:52:02|0.04437
14:52:03|0.04437
14:52:04|0.04437
14:52:05|0.04437
14:52:06|0.044386
14:52:08|0.044386
14:52:08|0.044386
14:52:10|0.044386
14:52:10|0.044386
14:52:12|0.044381
14:52:13|0.0444
14:52:14|0.044402
14:52:15|0.044405
14:52:16|0.044413
14:52:17|0.044412
14:52:18|0.044412
14:52:19|0.044393
14:52:20|0.044381
14:52:21|0.044372
14:52:22|0.044349
14:52:24|0.044348
14:52:24|0.044348
14:52:25|0.04437
14:52:27|0.04437
14:52:28|0.044392
14:52:29|0.044392
14:52:30|0.044384
14:52:31|0.044372
14:52:32|0.044392
14:52:33|0.044399
14:52:34|0.044409
14:52:35|0.044422
14:52:36|0.044422
14:52:37|0.044407
14:52:38|0.044395
14:52:39|0.044395
14:52:41|0.044395
14:52:42|0.044395
14:52:42|0.044395
14:52:43|0.044389
14:52:44|0.044385
14:52:45|0.044385
14:52:46|0.044389
14:52:48|0.044389
14:52:48|0.044389
14:52:49|0.044389
14:52:50|0.044389
14:52:51|0.0444
14:52:52|0.0444
14:52:53|0.044396
14:52:54|0.044396
14:52:55|0.044403
14:52:56|0.044403
14:52:57|0.044398
14:52:58|0.044398
14:52:59|0.044398
14:53:00|0.044398
14:53:01|0.044394
14:53:02|0.044386
14:53:03|0.0444
14:53:04|0.044427
14:53:05|0.044399
14:53:07|0.044426
14:53:07|0.044426
14:53:09|0.044426
14:53:09|0.044426
14:53:10|0.044426
14:53:11|0.044404
14:53:12|0.044397
14:53:13|0.0444
14:53:14|0.044407
14:53:15|0.044413
14:53:17|0.044413
14:53:18|0.044413
14:53:19|0.044413
14:53:21|0.044421
14:53:21|0.044409
14:53:22|0.044397
14:53:23|0.044397
14:53:25|0.044397
14:53:25|0.044397
14:53:26|0.044397
14:53:27|0.044413
14:53:28|0.044413
14:53:29|0.044413
14:53:30|0.044413
14:53:31|0.044413
14:53:32|0.044413
14:53:33|0.044413
14:53:34|0.044399
14:53:36|0.0444
14:53:36|0.044397
14:53:38|0.04438
14:53:38|0.044368
14:53:39|0.044361
14:53:40|0.044361
14:53:41|0.044361
14:53:43|0.04436
14:53:44|0.04436
14:53:44|0.04436
14:53:46|0.044383
14:53:47|0.044383
14:53:48|0.044362
14:53:48|0.044362
14:53:49|0.044362
14:53:51|0.04435
14:53:52|0.044355
14:53:52|0.044363
14:53:53|0.044384
14:53:54|0.044387
14:53:55|0.044388
14:53:57|0.044398
14:53:58|0.044398
14:53:59|0.044398
14:54:00|0.0444
14:54:01|0.044404
14:54:02|0.044404
14:54:03|0.0444
14:54:04|0.0444
14:54:05|0.044405
14:54:06|0.044405
14:54:07|0.044405
14:54:08|0.044405
14:54:09|0.044411
14:54:10|0.04437
14:54:11|0.044421
14:54:12|0.04442
14:54:14|0.044428
14:54:15|0.04443
14:54:17|0.04443
14:54:18|0.044414
14:54:18|0.044398
14:54:20|0.044398
14:54:21|0.044393
14:54:21|0.044395
14:54:22|0.044395
14:54:23|0.044389
14:54:25|0.044389
14:54:25|0.044389
14:54:26|0.044389
14:54:27|0.044389
14:54:28|0.044389
14:54:30|0.044397
14:54:31|0.044397
14:54:32|0.044397
14:54:33|0.044397
14:54:34|0.044397
14:54:34|0.044411
14:54:36|0.044411
14:54:37|0.044407
14:54:38|0.044407
14:54:39|0.044407
14:54:39|0.044407
14:54:40|0.044403
14:54:42|0.044403
14:54:42|0.044411
14:54:43|0.044404
14:54:44|0.044404
14:54:46|0.044404
14:54:47|0.044404
14:54:48|0.044412
14:54:48|0.044412
14:54:50|0.044403
14:54:51|0.044403
14:54:52|0.044403
14:54:53|0.044405
14:54:54|0.0444
14:54:55|0.044423
14:54:56|0.044436
14:54:57|0.044431
14:54:58|0.044436
14:54:59|0.044436
14:55:00|0.044436
14:55:01|0.044429
14:55:02|0.044429
14:55:03|0.044423
14:55:04|0.044404
14:55:05|0.044399
14:55:06|0.044394
14:55:07|0.044373
14:55:08|0.044373
14:55:09|0.044373
14:55:10|0.044373
14:55:11|0.044373
14:55:12|0.044373
14:55:13|0.044373
14:55:14|0.044376
14:55:15|0.044376
14:55:16|0.044428
14:55:18|0.044397
14:55:18|0.044404
14:55:20|0.044404
14:55:21|0.044396
14:55:22|0.044397
14:55:23|0.044371
14:55:24|0.044371
14:55:25|0.044371
14:55:26|0.044384
14:55:27|0.044381
14:55:28|0.044381
14:55:29|0.04438
14:55:30|0.04438
14:55:31|0.04438
14:55:32|0.044381
14:55:33|0.044383
14:55:34|0.044385
14:55:35|0.044422
14:55:36|0.044417
14:55:38|0.044417
14:55:38|0.044417
14:55:39|0.044438
14:55:40|0.044447
14:55:41|0.044447
14:55:42|0.044447
14:55:43|0.044457
14:55:45|0.044462
14:55:45|0.044462
14:55:46|0.044462
14:55:48|0.044447
14:55:48|0.044447
14:55:50|0.044447
14:55:50|0.044438
14:55:51|0.044438
14:55:53|0.044452
14:55:53|0.04444
14:55:55|0.044447
14:55:55|0.044447
14:55:56|0.044461
14:55:58|0.044489
14:55:58|0.044497
14:55:59|0.044495
14:56:01|0.0445
14:56:01|0.04452
14:56:03|0.044516
14:56:04|0.044516
14:56:05|0.04448
14:56:06|0.04448
14:56:07|0.04448
14:56:08|0.04448
14:56:09|0.044479
14:56:10|0.044491
14:56:11|0.044491
14:56:12|0.044496
14:56:13|0.044489
14:56:14|0.044464
14:56:15|0.044458
14:56:17|0.044455
14:56:18|0.044455
14:56:20|0.044487
14:56:21|0.044487
14:56:22|0.044487
14:56:23|0.044531
14:56:24|0.044541
14:56:25|0.044532
14:56:26|0.044532
14:56:27|0.044516
14:56:28|0.044516
14:56:29|0.044528
14:56:30|0.044531
14:56:31|0.044542
14:56:32|0.044544
14:56:34|0.044553
14:56:34|0.044547
14:56:35|0.04457
14:56:36|0.044573
14:56:38|0.044565
14:56:39|0.044555
14:56:40|0.04454
14:56:41|0.044542
14:56:42|0.044553
14:56:43|0.044553
14:56:44|0.044573
14:56:45|0.044587
14:56:46|0.044566
14:56:47|0.044548
14:56:48|0.044537
14:56:49|0.044537
14:56:50|0.044513
14:56:51|0.044503
14:56:52|0.044503
14:56:53|0.044503
14:56:54|0.044504
14:56:55|0.044493
14:56:56|0.044483
14:56:57|0.044483
14:56:58|0.044465
14:56:59|0.044486
14:57:01|0.044493
14:57:01|0.044493
14:57:02|0.044489
14:57:03|0.044489
14:57:04|0.044489
14:57:05|0.044489
14:57:06|0.044489
14:57:07|0.0445
14:57:08|0.044505
14:57:09|0.044488
14:57:10|0.0445
14:57:11|0.044508
14:57:12|0.04451
14:57:13|0.044524
14:57:14|0.044524
14:57:15|0.044524
14:57:16|0.044524
14:57:18|0.044526
14:57:20|0.044552
14:57:20|0.044557
14:57:22|0.044557
14:57:23|0.044557
14:57:24|0.044557
14:57:25|0.044557
14:57:26|0.044557
14:57:27|0.044557
14:57:28|0.044512
14:57:29|0.044512
14:57:30|0.044533
14:57:31|0.044533
14:57:32|0.044528
14:57:33|0.044532
14:57:34|0.044542
14:57:35|0.044546
14:57:36|0.044546
14:57:37|0.04458
14:57:38|0.04458
14:57:39|0.044583
14:57:40|0.044583
14:57:41|0.04458
14:57:42|0.044573
14:57:43|0.044573
14:57:44|0.04457
14:57:45|0.044578
14:57:46|0.044568
14:57:47|0.044555
14:57:48|0.044555
14:57:49|0.044552
14:57:50|0.044555
14:57:51|0.044549
14:57:52|0.044549
14:57:53|0.044549
14:57:54|0.044549
14:57:55|0.044532
14:57:57|0.044542
14:57:57|0.044518
14:57:59|0.044518
14:58:00|0.044496
14:58:00|0.0445
14:58:01|0.0445
14:58:02|0.044527
14:58:04|0.044524
14:58:04|0.044526
14:58:05|0.04452
14:58:06|0.044514
14:58:07|0.044514
14:58:09|0.044498
14:58:09|0.044498
14:58:10|0.044514
14:58:11|0.044514
14:58:12|0.044514
14:58:14|0.044514
14:58:15|0.044505
14:58:16|0.044505
14:58:18|0.044509
14:58:18|0.044507
14:58:21|0.044513
14:58:22|0.044513
14:58:23|0.044541
14:58:24|0.04456
14:58:25|0.044561
14:58:26|0.044561
14:58:27|0.044579
14:58:29|0.044579
14:58:30|0.044579
14:58:31|0.044579
14:58:32|0.044588
14:58:33|0.044584
14:58:34|0.044579
14:58:35|0.044563
14:58:36|0.044552
14:58:37|0.044552
14:58:38|0.044552
14:58:39|0.044574
14:58:40|0.04458
14:58:41|0.04458
14:58:42|0.04458
14:58:43|0.044592
14:58:44|0.04459
14:58:45|0.044582
14:58:46|0.044575
14:58:47|0.044575
14:58:48|0.044584
14:58:49|0.044602
14:58:51|0.044611
14:58:51|0.044612
14:58:52|0.044613
14:58:54|0.044634
14:58:54|0.044627
14:58:55|0.044627
14:58:56|0.044627
14:58:57|0.044613
14:58:58|0.044613
14:59:00|0.044613
14:59:00|0.044624
14:59:01|0.044624
14:59:02|0.04461
14:59:03|0.044596
14:59:04|0.044596
14:59:05|0.044596
14:59:06|0.04456
14:59:07|0.044575
14:59:08|0.04458
14:59:09|0.044584
14:59:10|0.044574
14:59:11|0.0446
14:59:12|0.044604
14:59:13|0.04461
14:59:14|0.04461
14:59:15|0.04461
14:59:16|0.044645
14:59:18|0.044635
14:59:20|0.04462
14:59:20|0.044607
14:59:21|0.044607
14:59:22|0.044607
14:59:24|0.044624
14:59:25|0.044624
14:59:25|0.044624
14:59:26|0.044633
14:59:27|0.044633
14:59:29|0.044633
14:59:29|0.044633
14:59:31|0.044647
14:59:32|0.044656
14:59:32|0.044666
14:59:34|0.044661
14:59:34|0.044656
14:59:36|0.044648
14:59:36|0.044648
14:59:38|0.044648
14:59:38|0.044641
14:59:39|0.044641
14:59:40|0.044641
14:59:42|0.044641
14:59:43|0.044661
14:59:45|0.044662
14:59:45|0.044662
14:59:46|0.044662
14:59:48|0.044655
14:59:48|0.044655
14:59:50|0.044655
14:59:50|0.044655
14:59:51|0.044645
14:59:52|0.044647
14:59:53|0.044647
14:59:54|0.044647
14:59:55|0.044667
14:59:56|0.044667
14:59:57|0.044678
14:59:58|0.044678
14:59:59|0.044673
15:00:01|0.044673
15:00:02|0.044673
15:00:03|0.044655
15:00:04|0.044682
15:00:05|0.044682
15:00:06|0.044673
15:00:07|0.044673
15:00:08|0.044647
15:00:09|0.044646
15:00:10|0.044662
15:00:11|0.044655
15:00:12|0.044655
15:00:13|0.044655
15:00:14|0.044655
15:00:15|0.044614
15:00:16|0.044609
15:00:17|0.04461
15:00:18|0.04461
15:00:20|0.04461
15:00:21|0.044612
15:00:22|0.044612
15:00:23|0.04461
15:00:24|0.04461
15:00:25|0.044625
15:00:26|0.044637
15:00:27|0.044637
15:00:28|0.044637
15:00:29|0.044627
15:00:30|0.044637
15:00:31|0.044625
15:00:32|0.044625
15:00:34|0.04461
15:00:34|0.044597
15:00:35|0.044597
15:00:36|0.044597
15:00:38|0.044597
15:00:38|0.044597
15:00:39|0.044588
15:00:40|0.044588
15:00:41|0.044574
15:00:43|0.044574
15:00:43|0.044552
15:00:45|0.044556
15:00:45|0.044562
15:00:46|0.044547
15:00:47|0.044543
15:00:48|0.044544
15:00:50|0.044549
15:00:51|0.044556
15:00:51|0.044549
15:00:52|0.044544
15:00:53|0.044544
15:00:55|0.044532
15:00:55|0.044544
15:00:56|0.044533
15:00:57|0.044546
15:00:59|0.044545
15:00:59|0.044534
15:01:01|0.044534
15:01:02|0.044529
15:01:02|0.044529
15:01:03|0.044529
15:01:04|0.044547
15:01:05|0.044529
15:01:06|0.044516
15:01:08|0.0445
15:01:08|0.044496
15:01:10|0.044486
15:01:10|0.044468
15:01:12|0.044517
15:01:13|0.044517
15:01:14|0.044517
15:01:15|0.044515
15:01:16|0.044526
15:01:16|0.044514
15:01:17|0.044512
15:01:18|0.044512
15:01:20|0.044512
15:01:22|0.044507
15:01:23|0.044507
15:01:23|0.044499
15:01:25|0.044489
15:01:26|0.044489
15:01:27|0.044488
15:01:28|0.044485
15:01:29|0.044511
15:01:30|0.044527
15:01:31|0.044534
15:01:32|0.044534
15:01:34|0.044559
15:01:34|0.044564
15:01:36|0.044564
15:01:37|0.04456
15:01:38|0.044542
15:01:38|0.044572
15:01:40|0.044572
15:01:40|0.044565
15:01:42|0.044565
15:01:42|0.044565
15:01:43|0.044565
15:01:45|0.044588
15:01:46|0.0446
15:01:47|0.044609
15:01:48|0.044609
15:01:49|0.044609
15:01:50|0.044617
15:01:51|0.044617
15:01:52|0.044615
15:01:53|0.044615
15:01:54|0.044611
15:01:55|0.044611
15:01:56|0.044619
15:01:57|0.044619
15:01:58|0.044624
15:01:59|0.044624
15:02:00|0.044634
15:02:01|0.044659
15:02:02|0.044678
15:02:03|0.044666
15:02:05|0.044666
15:02:05|0.044657
15:02:06|0.044653
15:02:07|0.044653
15:02:08|0.044653
15:02:09|0.044653
15:02:11|0.044666
15:02:11|0.044666
15:02:12|0.044679
15:02:13|0.044679
15:02:14|0.044666
15:02:15|0.044666
15:02:16|0.044663
15:02:17|0.044644
15:02:18|0.044676
15:02:19|0.044676
15:02:20|0.044676
15:02:22|0.044673
15:02:23|0.04464
15:02:24|0.044631
15:02:25|0.044631
15:02:26|0.044631
15:02:27|0.044613
15:02:28|0.044596
15:02:29|0.044596
15:02:30|0.044588
15:02:31|0.044588
15:02:32|0.044613
15:02:33|0.044606
15:02:34|0.044606
15:02:35|0.044606
15:02:36|0.044565
15:02:37|0.044568
15:02:38|0.044579
15:02:39|0.044576
15:02:40|0.044586
15:02:41|0.044581
15:02:42|0.044592
15:02:43|0.044592
15:02:44|0.044579
15:02:45|0.044585
15:02:47|0.04459
15:02:47|0.044579
15:02:49|0.044579
15:02:49|0.044579
15:02:50|0.044581
15:02:51|0.044583
15:02:52|0.044583
15:02:53|0.044581
15:02:54|0.044575
15:02:56|0.044575
15:02:57|0.044575
15:02:58|0.044548
15:02:59|0.044549
15:03:00|0.044562
15:03:01|0.044562
15:03:01|0.04458
15:03:02|0.04458
15:03:04|0.044604
15:03:05|0.044608
15:03:05|0.044612
15:03:07|0.044612
15:03:07|0.044612
15:03:09|0.04459
15:03:09|0.04459
15:03:11|0.044605
15:03:11|0.044606
15:03:13|0.044606
15:03:13|0.044636
15:03:15|0.04459
15:03:16|0.04459
15:03:17|0.044585
15:03:17|0.044563
15:03:18|0.044576
15:03:19|0.044576
15:03:21|0.044576
15:03:23|0.044598
15:03:24|0.044627
15:03:24|0.044627
15:03:26|0.044627
15:03:26|0.044646
15:03:28|0.044654
15:03:29|0.044653
15:03:30|0.044657
15:03:31|0.044617
15:03:32|0.044655
15:03:33|0.044655
15:03:34|0.044669
15:03:36|0.044669
15:03:36|0.044669
15:03:37|0.044669
15:03:38|0.044669
15:03:40|0.044669
15:03:40|0.044669
15:03:41|0.044679
15:03:42|0.044671
15:03:43|0.044671
15:03:44|0.044671
15:03:45|0.044669
15:03:46|0.044705
15:03:47|0.044705
15:03:48|0.044694
15:03:49|0.044705
15:03:50|0.044705
15:03:52|0.0447
15:03:52|0.0447
15:03:53|0.0447
15:03:54|0.044705
15:03:56|0.044707
15:03:56|0.04472
15:03:57|0.04472
15:03:58|0.044716
15:04:00|0.044715
15:04:00|0.044715
15:04:02|0.044702
15:04:03|0.044705
15:04:03|0.044738
15:04:05|0.044744
15:04:06|0.044751
15:04:07|0.044751
15:04:08|0.044751
15:04:09|0.044751
15:04:10|0.044751
15:04:11|0.044751
15:04:12|0.04475
15:04:13|0.044752
15:04:14|0.04476
15:04:15|0.04478
15:04:16|0.044791
15:04:18|0.044781
15:04:18|0.0448
15:04:19|0.044837
15:04:21|0.04483
15:04:22|0.044798
15:04:23|0.044838
15:04:25|0.044828
15:04:26|0.044806
15:04:26|0.0448
15:04:28|0.0448
15:04:28|0.044768
15:04:29|0.044768
15:04:30|0.04476
15:04:31|0.04476
15:04:32|0.044776
15:04:33|0.044763
15:04:35|0.044777
15:04:35|0.044797
15:04:36|0.044841
15:04:37|0.044841
15:04:39|0.044781
15:04:39|0.044817
15:04:41|0.044816
15:04:43|0.044817
15:04:43|0.044771
15:04:45|0.044794
15:04:46|0.044801
15:04:46|0.044801
15:04:47|0.04479
15:04:49|0.044768
15:04:50|0.044764
15:04:51|0.044763
15:04:51|0.044758
15:04:52|0.044758
15:04:54|0.044757
15:04:56|0.04478
15:04:57|0.044772
15:04:58|0.044772
15:04:59|0.044752
15:04:59|0.044756
15:05:01|0.04475
15:05:02|0.044741
15:05:03|0.044764
15:05:04|0.044768
15:05:05|0.044781
15:05:06|0.044796
15:05:07|0.044779
15:05:08|0.044765
15:05:09|0.044736
15:05:10|0.044757
15:05:11|0.044736
15:05:12|0.04472
15:05:13|0.044722
15:05:14|0.044736
15:05:15|0.044729
15:05:16|0.04474
15:05:17|0.04474
15:05:18|0.04472
15:05:19|0.044706
15:05:20|0.044741
15:05:21|0.044732
15:05:22|0.044706
15:05:23|0.044706
15:05:25|0.044702
15:05:25|0.044709
15:05:27|0.044703
15:05:28|0.044704
15:05:29|0.044709
15:05:30|0.044701
15:05:31|0.044739
15:05:32|0.044699
15:05:33|0.0447
15:05:34|0.044718
15:05:36|0.044734
15:05:36|0.044742
15:05:38|0.044733
15:05:38|0.044709
15:05:39|0.044709
15:05:40|0.044708
15:05:42|0.044703
15:05:42|0.0447
15:05:44|0.044701
15:05:44|0.044703
15:05:46|0.044705
15:05:46|0.044713
15:05:47|0.044717
15:05:49|0.044702
15:05:51|0.044703
15:05:51|0.044703
15:05:53|0.044703
15:05:53|0.044703
15:05:54|0.044701
15:05:55|0.044699
15:05:57|0.04471
15:05:58|0.044717
15:05:59|0.044718
15:06:00|0.044718
15:06:01|0.044717
15:06:02|0.0447
15:06:03|0.044731
15:06:04|0.044746
15:06:05|0.044769
15:06:06|0.044781
15:06:07|0.044751
15:06:08|0.044724
15:06:09|0.044724
15:06:10|0.044707
15:06:11|0.044709
15:06:12|0.044703
15:06:13|0.0447
15:06:14|0.04471
15:06:15|0.0447
15:06:17|0.044688
15:06:17|0.04468
15:06:18|0.044679
15:06:19|0.044668
15:06:21|0.044678
15:06:22|0.04465
15:06:23|0.04463
15:06:25|0.044633
15:06:26|0.044633
15:06:28|0.044633
15:06:28|0.044652
15:06:29|0.044646
15:06:30|0.044622
15:06:32|0.044621
15:06:33|0.04463
15:06:34|0.044644
15:06:35|0.044644
15:06:36|0.044644
15:06:37|0.044644
15:06:39|0.044611
15:06:39|0.044613
15:06:40|0.044615
15:06:42|0.044598
15:06:43|0.044571
15:06:44|0.044574
15:06:45|0.044569
15:06:46|0.044553
15:06:47|0.044536
15:06:48|0.04454
15:06:49|0.04453
15:06:50|0.044528
15:06:51|0.044554
15:06:52|0.044564
15:06:53|0.044561
15:06:54|0.044561
15:06:55|0.044567
15:06:56|0.044574
15:06:57|0.044575
15:06:59|0.044566
15:07:00|0.044594
15:07:01|0.044594
15:07:02|0.044594
15:07:03|0.044603
15:07:04|0.044624
15:07:05|0.044609
15:07:06|0.044583
15:07:07|0.044573
15:07:08|0.044569
15:07:09|0.044555
15:07:10|0.044549
15:07:11|0.044536
15:07:12|0.044517
15:07:13|0.044496
15:07:14|0.044495
15:07:15|0.044495
15:07:16|0.044519
15:07:17|0.044544
15:07:18|0.044527
15:07:19|0.044527
15:07:20|0.044527
15:07:21|0.044502
15:07:22|0.04452
15:07:23|0.044527
15:07:24|0.044496
15:07:25|0.044515
15:07:27|0.044492
15:07:28|0.044492
15:07:29|0.044497
15:07:29|0.044502
15:07:31|0.044502
15:07:31|0.044502
15:07:32|0.044516
15:07:34|0.044537
15:07:35|0.044528
15:07:35|0.044528
15:07:37|0.044536
15:07:37|0.044552
15:07:39|0.044566
15:07:40|0.044552
15:07:41|0.044552
15:07:42|0.04456
15:07:43|0.044556
15:07:44|0.044542
15:07:45|0.044526
15:07:46|0.044528
15:07:47|0.044532
15:07:48|0.044522
15:07:48|0.044522
15:07:49|0.044508
15:07:50|0.044534
15:07:51|0.044534
15:07:53|0.044534
15:07:54|0.044537
15:07:55|0.044537
15:07:56|0.044537
15:07:57|0.044537
15:07:58|0.044505
15:07:59|0.044505
15:08:00|0.044505
15:08:01|0.0445
15:08:02|0.044498
15:08:03|0.044502
15:08:04|0.044502
15:08:05|0.044502
15:08:06|0.044502
15:08:07|0.044502
15:08:10|0.044502
15:08:11|0.044518
15:08:12|0.044513
15:08:13|0.044498
15:08:14|0.044487
15:08:15|0.044482
15:08:16|0.044482
15:08:17|0.044482
15:08:18|0.044463
15:08:20|0.044463
15:08:20|0.044463
15:08:22|0.044456
15:08:22|0.044453
15:08:23|0.044451
15:08:25|0.044423
15:08:26|0.044424
15:08:26|0.044423
15:08:28|0.044411
15:08:29|0.044418
15:08:30|0.044427
15:08:31|0.044427
15:08:32|0.044426
15:08:33|0.044426
15:08:34|0.044426
15:08:35|0.044419
15:08:36|0.044411
15:08:37|0.044411
15:08:39|0.044397
15:08:39|0.044386
15:08:41|0.044386
15:08:41|0.044381
15:08:43|0.044401
15:08:43|0.044408
15:08:44|0.044408
15:08:45|0.044416
15:08:46|0.044416
15:08:47|0.044425
15:08:48|0.044422
15:08:49|0.044413
15:08:50|0.044395
15:08:51|0.044405
15:08:52|0.044402
15:08:53|0.044421
15:08:54|0.044401
15:08:55|0.044399
15:08:57|0.044413
15:08:57|0.0444
15:08:59|0.0444
15:08:59|0.044399
15:09:00|0.044399
15:09:02|0.044382
15:09:03|0.044381
15:09:04|0.044379
15:09:05|0.044375
15:09:06|0.044398
15:09:07|0.044398
15:09:08|0.044391
15:09:09|0.044394
15:09:10|0.044412
15:09:11|0.044378
15:09:12|0.044352
15:09:13|0.044355
15:09:14|0.044349
15:09:15|0.044346
15:09:16|0.044329
15:09:17|0.044347
15:09:18|0.044331
15:09:19|0.044331
15:09:20|0.044327
15:09:21|0.044325
15:09:22|0.044325
15:09:23|0.044324
15:09:24|0.04435
15:09:25|0.044351
15:09:26|0.044349
15:09:27|0.044351
15:09:28|0.044372
15:09:29|0.04438
15:09:30|0.044369
15:09:31|0.044369
15:09:32|0.044369
15:09:33|0.044351
15:09:34|0.04435
15:09:35|0.044368
15:09:36|0.044384
15:09:37|0.044388
15:09:38|0.044388
15:09:39|0.044388
15:09:41|0.044384
15:09:42|0.044382
15:09:42|0.044377
15:09:43|0.044382
15:09:44|0.044395
15:09:45|0.044366
15:09:46|0.044366
15:09:48|0.044363
15:09:48|0.044363
15:09:50|0.044362
15:09:50|0.044362
15:09:52|0.044346
15:09:52|0.04435
15:09:53|0.04435
15:09:54|0.044349
15:09:55|0.044344
15:09:57|0.044348
15:09:58|0.044335
15:09:59|0.044335
15:10:00|0.044335
15:10:00|0.044347
15:10:02|0.04435
15:10:03|0.04438
15:10:04|0.04438
15:10:05|0.044365
15:10:06|0.044363
15:10:07|0.044363
15:10:08|0.044359
15:10:08|0.044344
15:10:10|0.044336
15:10:11|0.044332
15:10:12|0.044333
15:10:13|0.044333
15:10:14|0.044375
15:10:14|0.044375
15:10:16|0.044375
15:10:17|0.044375
15:10:18|0.044388
15:10:19|0.044388
15:10:20|0.044388
15:10:21|0.044382
15:10:22|0.04436
15:10:23|0.04436
15:10:24|0.04436
15:10:25|0.04437
15:10:26|0.04437
15:10:27|0.04437
15:10:28|0.04437
15:10:30|0.04437
15:10:31|0.04437
15:10:32|0.04437
15:10:33|0.04437
15:10:34|0.044379
15:10:36|0.044383
15:10:37|0.04438
15:10:37|0.044381
15:10:39|0.044395
15:10:40|0.044395
15:10:41|0.044445
15:10:42|0.044446
15:10:43|0.044447
15:10:44|0.044462
15:10:46|0.044462
15:10:47|0.044462
15:10:48|0.044485
15:10:49|0.044485
15:10:50|0.044462
15:10:50|0.044462
15:10:52|0.044455
15:10:53|0.044455
15:10:54|0.044455
15:10:55|0.044482
15:10:56|0.044482
15:10:57|0.044473
15:10:58|0.044475
15:10:59|0.044475
15:11:00|0.044475
15:11:01|0.044437
15:11:02|0.044452
15:11:03|0.044474
15:11:04|0.044486
15:11:05|0.04449
15:11:06|0.0445
15:11:07|0.0445
15:11:08|0.044479
15:11:09|0.044479
15:11:10|0.044479
15:11:11|0.044479
15:11:12|0.044479
15:11:13|0.044455
15:11:14|0.044443
15:11:15|0.044438
15:11:16|0.044454
15:11:17|0.04444
15:11:18|0.04444
15:11:19|0.044442
15:11:20|0.044442
15:11:21|0.044442
15:11:22|0.044442
15:11:23|0.044494
15:11:24|0.044494
15:11:26|0.044493
15:11:26|0.044468
15:11:27|0.044463
15:11:28|0.044462
15:11:29|0.044437
15:11:30|0.044434
15:11:31|0.044431
15:11:32|0.044431
15:11:34|0.044431
15:11:35|0.044456
15:11:35|0.044433
15:11:37|0.044423
15:11:38|0.044406
15:11:39|0.044405
15:11:39|0.044406
15:11:40|0.044434
15:11:42|0.044434
15:11:42|0.044434
15:11:43|0.044457
15:11:44|0.044441
15:11:45|0.044447
15:11:46|0.044417
15:11:47|0.044417
15:11:48|0.044434
15:11:50|0.044433
15:11:51|0.04443
15:11:52|0.044427
15:11:53|0.044427
15:11:53|0.044427
15:11:54|0.044434
15:11:56|0.044434
15:11:56|0.044434
15:11:58|0.044434
15:11:59|0.044434
15:12:00|0.044432
15:12:01|0.044434
15:12:02|0.044434
15:12:03|0.044434
15:12:04|0.044434
15:12:05|0.044454
15:12:06|0.044469
15:12:07|0.044469
15:12:09|0.04448
15:12:09|0.04448
15:12:10|0.044476
15:12:11|0.044484
15:12:12|0.044484
15:12:13|0.044476
15:12:14|0.044476
15:12:15|0.044476
15:12:16|0.044476
15:12:17|0.044476
15:12:18|0.044485
15:12:20|0.044485
15:12:20|0.044483
15:12:21|0.0445
15:12:22|0.044502
15:12:23|0.044518
15:12:25|0.044522
15:12:25|0.044527
15:12:26|0.044529
15:12:28|0.044529
15:12:29|0.044529
15:12:30|0.044506
15:12:30|0.044502
15:12:31|0.044502
15:12:32|0.044502
15:12:34|0.044495
15:12:35|0.044498
15:12:36|0.044501
15:12:37|0.044501
15:12:38|0.044527
15:12:39|0.044513
15:12:41|0.044513
15:12:41|0.044502
15:12:42|0.044502
15:12:43|0.044502
15:12:44|0.044495
15:12:45|0.044495
15:12:46|0.044495
15:12:48|0.044494
15:12:48|0.044493
15:12:49|0.044493
15:12:51|0.044483
15:12:51|0.044475
15:12:52|0.044475
15:12:53|0.044493
15:12:55|0.044486
15:12:56|0.044523
15:12:57|0.044523
15:12:57|0.044491
15:12:59|0.044476
15:12:59|0.044476
15:13:00|0.044476
15:13:01|0.044482
15:13:02|0.044508
15:13:03|0.044508
15:13:05|0.044508
15:13:05|0.044504
15:13:07|0.044481
15:13:08|0.044481
15:13:08|0.044481
15:13:09|0.044481
15:13:11|0.044486
15:13:11|0.044481
15:13:13|0.044489
15:13:13|0.044507
15:13:14|0.044514
15:13:15|0.044514
15:13:16|0.044497
15:13:17|0.044497
15:13:18|0.044487
15:13:19|0.044485
15:13:21|0.044469
15:13:21|0.044469
15:13:22|0.044465
15:13:24|0.044465
15:13:24|0.044466
15:13:25|0.044471
15:13:26|0.044472
15:13:27|0.04449
15:13:29|0.044483
15:13:30|0.044483
15:13:30|0.044482
15:13:31|0.044475
15:13:33|0.044475
15:13:35|0.044475
15:13:35|0.044472
15:13:36|0.044472
15:13:37|0.044472
15:13:39|0.044472
15:13:40|0.044475
15:13:41|0.044475
15:13:42|0.044482
15:13:43|0.044482
15:13:44|0.044479
15:13:45|0.04448
15:13:46|0.044476
15:13:47|0.044475
15:13:48|0.044465
15:13:49|0.044455
15:13:51|0.044467
15:13:52|0.044462
15:13:53|0.044464
15:13:53|0.044464
15:13:54|0.044465
15:13:56|0.044469
15:13:56|0.044462
15:13:57|0.044466
15:13:58|0.044466
15:13:59|0.044465
15:14:01|0.044459
15:14:02|0.044455
15:14:03|0.044454
15:14:04|0.044448
15:14:05|0.044448
15:14:06|0.04444
15:14:07|0.044421
15:14:08|0.04441
15:14:09|0.044415
15:14:10|0.04441
15:14:11|0.044415
15:14:13|0.044415
15:14:13|0.044413
15:14:14|0.044413
15:14:15|0.0444
15:14:16|0.044407
15:14:17|0.044407
15:14:19|0.044439
15:14:19|0.044439
15:14:20|0.044447
15:14:21|0.044442
15:14:22|0.044442
15:14:24|0.044442
15:14:24|0.044419
15:14:25|0.044419
15:14:26|0.044419
15:14:27|0.044419
15:14:29|0.044419
15:14:30|0.044415
15:14:31|0.044415
15:14:31|0.044413
15:14:34|0.044402
15:14:35|0.044402
15:14:35|0.044402
15:14:37|0.044402
15:14:37|0.044427
15:14:39|0.044421
15:14:40|0.044421
15:14:40|0.044421
15:14:41|0.044421
15:14:42|0.044421
15:14:43|0.044428
15:14:44|0.044428
15:14:45|0.044428
15:14:46|0.044438
15:14:48|0.044438
15:14:48|0.044442
15:14:50|0.044442
15:14:51|0.044442
15:14:52|0.044454
15:14:53|0.044473
15:14:54|0.044457
15:14:55|0.044461
15:14:56|0.044458
15:14:57|0.044458
15:14:58|0.044458
15:14:59|0.044458
15:15:00|0.044469
15:15:01|0.044463
15:15:02|0.044474
15:15:03|0.044476
15:15:04|0.044489
15:15:05|0.0445
15:15:06|0.044506
15:15:07|0.044497
15:15:08|0.044494
15:15:09|0.044494
15:15:10|0.044477
15:15:11|0.044477
15:15:13|0.044461
15:15:13|0.044458
15:15:14|0.044462
15:15:15|0.044459
15:15:16|0.044458
15:15:17|0.044458
15:15:18|0.044448
15:15:19|0.044444
15:15:20|0.044441
15:15:21|0.044452
15:15:22|0.044451
15:15:23|0.044451
15:15:24|0.044437
15:15:25|0.044437
15:15:26|0.044437
15:15:27|0.044437
15:15:28|0.044442
15:15:29|0.044442
15:15:30|0.044428
15:15:31|0.044428
15:15:32|0.044428
15:15:33|0.044427
15:15:34|0.044403
15:15:36|0.044399
15:15:37|0.044399
15:15:37|0.044383
15:15:38|0.04436
15:15:40|0.044358
15:15:40|0.044343
15:15:41|0.044343
15:15:42|0.044343
15:15:43|0.044317
15:15:44|0.044309
15:15:46|0.0443
15:15:47|0.044288
15:15:48|0.044282
15:15:49|0.044279
15:15:49|0.044266
15:15:51|0.044261
15:15:52|0.044245
15:15:52|0.044247
15:15:54|0.044253
15:15:55|0.044244
15:15:56|0.044242
15:15:57|0.044248
15:15:58|0.044259
15:15:59|0.044273
15:16:00|0.044275
15:16:01|0.044289
15:16:02|0.044267
15:16:03|0.044268
15:16:04|0.044257
15:16:05|0.044258
15:16:06|0.044232
15:16:07|0.044244
15:16:08|0.044219
15:16:09|0.04426
15:16:10|0.04426
15:16:11|0.044247
15:16:12|0.044251
15:16:13|0.044243
15:16:14|0.044243
15:16:15|0.044227
15:16:16|0.04422
15:16:17|0.044234
15:16:18|0.044219
15:16:19|0.0442
15:16:20|0.044196
15:16:21|0.0442
15:16:22|0.044196
15:16:23|0.044188
15:16:24|0.044182
15:16:25|0.044182
15:16:26|0.044183
15:16:27|0.044167
15:16:28|0.044197
15:16:29|0.044214
15:16:30|0.044237
15:16:31|0.044229
15:16:32|0.044229
15:16:33|0.04424
15:16:34|0.04424
15:16:35|0.04424
15:16:37|0.04424
15:16:37|0.044235
15:16:38|0.044235
15:16:39|0.04424
15:16:41|0.04428
15:16:42|0.044291
15:16:43|0.044282
15:16:44|0.044276
15:16:45|0.044276
15:16:46|0.044261
15:16:47|0.044268
15:16:48|0.04426
15:16:49|0.044233
15:16:50|0.044237
15:16:51|0.044231
15:16:53|0.044231
15:16:53|0.044247
15:16:55|0.044247
15:16:55|0.044247
15:16:56|0.044247
15:16:57|0.044247
15:16:59|0.044247
15:16:59|0.044234
15:17:01|0.044225
15:17:01|0.044222
15:17:03|0.044208
15:17:04|0.044198
15:17:06|0.044193
15:17:06|0.044193
15:17:07|0.044231
15:17:09|0.044229
15:17:10|0.044228
15:17:12|0.044193
15:17:12|0.04419
15:17:14|0.044181
15:17:14|0.044181
15:17:15|0.044183
15:17:17|0.044155
15:17:17|0.044153
15:17:18|0.044149
15:17:19|0.044148
15:17:21|0.044148
15:17:22|0.044159
15:17:23|0.044136
15:17:24|0.044126
15:17:25|0.044132
15:17:25|0.044117
15:17:27|0.044117
15:17:28|0.044125
15:17:29|0.044133
15:17:30|0.044133
15:17:31|0.044133
15:17:32|0.044124
15:17:33|0.044124
15:17:34|0.044124
15:17:35|0.044146
15:17:37|0.044146
15:17:38|0.04415
15:17:39|0.04415
15:17:40|0.04415
15:17:41|0.044137
15:17:42|0.044148
15:17:44|0.044148
15:17:45|0.044148
15:17:45|0.044136
15:17:47|0.044136
15:17:48|0.044136
15:17:48|0.044133
15:17:49|0.044119
15:17:51|0.044119
15:17:51|0.044118
15:17:52|0.044118
15:17:54|0.044118
15:17:55|0.044118
15:17:56|0.044118
15:17:57|0.044118
15:17:58|0.044142
15:17:59|0.044142
15:18:00|0.044142
15:18:01|0.044136
15:18:02|0.044136
15:18:03|0.044136
15:18:05|0.044137
15:18:05|0.044137
15:18:06|0.044106
15:18:07|0.044118
15:18:08|0.044121
15:18:09|0.044111
15:18:11|0.044121
15:18:11|0.044136
15:18:12|0.044148
15:18:14|0.044142
15:18:14|0.044149
15:18:16|0.044154
15:18:17|0.044146
15:18:18|0.044139
15:18:18|0.044126
15:18:20|0.044127
15:18:21|0.044127
15:18:22|0.044125
15:18:23|0.044109
15:18:24|0.044109
15:18:25|0.044109
15:18:26|0.044109
15:18:27|0.044122
15:18:28|0.044122
15:18:29|0.044117
15:18:30|0.044108
15:18:31|0.044101
15:18:32|0.044096
15:18:33|0.044085
15:18:34|0.044088
15:18:35|0.044088
15:18:36|0.044079
15:18:38|0.044062
15:18:38|0.044064
15:18:40|0.044073
15:18:42|0.044088
15:18:43|0.044088
15:18:44|0.044088
15:18:45|0.044058
15:18:46|0.044046
15:18:47|0.044045
15:18:49|0.044039
15:18:49|0.044044
15:18:50|0.044042
15:18:52|0.044038
15:18:53|0.04404
15:18:53|0.044036
15:18:54|0.04404
15:18:55|0.04404
15:18:56|0.044082
15:18:57|0.044068
15:18:58|0.044049
15:19:00|0.04406
15:19:01|0.044079
15:19:02|0.044072
15:19:02|0.044066
15:19:03|0.044052
15:19:04|0.044055
15:19:06|0.044038
15:19:06|0.044019
15:19:07|0.044016
15:19:08|0.044015
15:19:10|0.044013
15:19:10|0.044013
15:19:11|0.044013
15:19:12|0.044042
15:19:13|0.044072
15:19:15|0.044087
15:19:15|0.04408
15:19:16|0.044084
15:19:18|0.044096
15:19:19|0.044095
15:19:19|0.044079
15:19:20|0.044079
15:19:21|0.044079
15:19:22|0.044086
15:19:24|0.044086
15:19:24|0.044091
15:19:25|0.044079
15:19:27|0.044076
15:19:28|0.044076
15:19:29|0.044076
15:19:29|0.04404
15:19:30|0.044049
15:19:31|0.044049
15:19:32|0.044049
15:19:34|0.044044
15:19:35|0.044044
15:19:35|0.044044
15:19:37|0.044044
15:19:39|0.04404
15:19:40|0.044044
15:19:41|0.044044
15:19:42|0.044044
15:19:42|0.044056
15:19:43|0.044073
15:19:45|0.04408
15:19:46|0.04408
15:19:47|0.044072
15:19:48|0.044084
15:19:49|0.044104
15:19:50|0.044104
15:19:51|0.044103
15:19:52|0.044103
15:19:53|0.044103
15:19:54|0.044103
15:19:55|0.044109
15:19:56|0.044128
15:19:57|0.044128
15:19:58|0.044128
15:20:00|0.044117
15:20:00|0.044132
15:20:01|0.044132
15:20:02|0.044117
15:20:03|0.044117
15:20:05|0.044117
15:20:06|0.044128
15:20:07|0.044128
15:20:07|0.044146
15:20:09|0.044147
15:20:09|0.04416
15:20:11|0.044182
15:20:12|0.044173
15:20:13|0.044173
15:20:14|0.04414
15:20:14|0.04414
15:20:15|0.044139
15:20:16|0.044139
15:20:18|0.04416
15:20:19|0.044173
15:20:20|0.044159
15:20:21|0.044168
15:20:22|0.044168
15:20:23|0.044163
15:20:24|0.044154
15:20:25|0.044154
15:20:26|0.044154
15:20:27|0.044138
15:20:28|0.044143
15:20:29|0.044191
15:20:30|0.044191
15:20:31|0.044191
15:20:32|0.044138
15:20:33|0.044157
15:20:34|0.044157
15:20:35|0.044152
15:20:36|0.044174
15:20:37|0.044181
15:20:38|0.044213
15:20:39|0.044215
15:20:41|0.044211
15:20:42|0.044222
15:20:43|0.044242
15:20:44|0.044237
15:20:45|0.044237
15:20:46|0.044237
15:20:47|0.044227
15:20:48|0.044227
15:20:49|0.044199
15:20:50|0.044192
15:20:51|0.044198
15:20:52|0.044198
15:20:53|0.044198
15:20:54|0.044192
15:20:55|0.044185
15:20:56|0.044185
15:20:58|0.044191
15:20:58|0.044191
15:21:00|0.04419
15:21:00|0.044199
15:21:01|0.044204
15:21:02|0.044217
15:21:04|0.044224
15:21:05|0.044229
15:21:05|0.044236
15:21:06|0.044236
15:21:07|0.044236
15:21:08|0.044226
15:21:10|0.044226
15:21:11|0.044219
15:21:12|0.044219
15:21:13|0.044219
15:21:14|0.044225
15:21:14|0.044225
15:21:15|0.044234
15:21:17|0.044236
15:21:18|0.044236
15:21:19|0.044236
15:21:20|0.044236
15:21:21|0.044235
15:21:22|0.044235
15:21:23|0.04422
15:21:24|0.044217
15:21:25|0.044217
15:21:26|0.044217
15:21:27|0.044217
15:21:28|0.044217
15:21:29|0.044217
15:21:30|0.044217
15:21:31|0.044201
15:21:32|0.0442
15:21:33|0.044197
15:21:34|0.044173
15:21:35|0.044173
15:21:36|0.044173
15:21:37|0.044173
15:21:38|0.044173
15:21:39|0.044168
15:21:41|0.044168
15:21:42|0.044168
15:21:43|0.044162
15:21:44|0.044162
15:21:45|0.044157
15:21:46|0.044157
15:21:47|0.044157
15:21:49|0.044157
15:21:49|0.044157
15:21:51|0.044157
15:21:51|0.044179
15:21:52|0.044181
15:21:54|0.044192
15:21:55|0.044187
15:21:55|0.044187
15:21:57|0.044187
15:21:58|0.044168
15:21:59|0.044157
15:21:59|0.044153
15:22:01|0.044153
15:22:02|0.044155
15:22:02|0.044152
15:22:04|0.044133
15:22:05|0.044141
15:22:06|0.044136
15:22:06|0.044132
15:22:07|0.044128
15:22:09|0.044128
15:22:09|0.044128
15:22:10|0.044144
15:22:12|0.044146
15:22:13|0.044183
15:22:14|0.044173
15:22:15|0.044173
15:22:16|0.044178
15:22:17|0.04418
15:22:18|0.044178
15:22:19|0.044178
15:22:20|0.044165
15:22:21|0.044165
15:22:22|0.044159
15:22:23|0.044165
15:22:24|0.044165
15:22:25|0.044181
15:22:26|0.044192
15:22:27|0.04419
15:22:28|0.04418
15:22:29|0.044169
15:22:30|0.044169
15:22:31|0.044173
15:22:32|0.044185
15:22:33|0.044185
15:22:34|0.04419
15:22:35|0.044199
15:22:36|0.044202
15:22:37|0.044202
15:22:38|0.044202
15:22:39|0.044208
15:22:40|0.044223
15:22:41|0.044238
15:22:43|0.04426
15:22:44|0.044256
15:22:45|0.044247
15:22:46|0.044247
15:22:47|0.044247
15:22:48|0.044247
15:22:49|0.044247
15:22:50|0.044236
15:22:51|0.044236
15:22:52|0.044232
15:22:53|0.044226
15:22:54|0.044226
15:22:55|0.044231
15:22:56|0.044231
15:22:58|0.044216
15:22:58|0.044216
15:22:59|0.044226
15:23:00|0.044226
15:23:01|0.044226
15:23:02|0.04424
15:23:03|0.044235
15:23:04|0.044235
15:23:06|0.044235
15:23:06|0.044235
15:23:08|0.044235
15:23:08|0.044238
15:23:10|0.044238
15:23:10|0.044238
15:23:11|0.04424
15:23:12|0.04423
15:23:13|0.04423
15:23:15|0.04424
15:23:15|0.04426
15:23:16|0.04426
15:23:17|0.04426
15:23:18|0.044286
15:23:19|0.04428
15:23:20|0.044273
15:23:21|0.044275
15:23:23|0.044293
15:23:24|0.044297
15:23:25|0.044297
15:23:26|0.044297
15:23:27|0.044297
15:23:28|0.044297
15:23:29|0.044297
15:23:30|0.0443
15:23:31|0.044309
15:23:32|0.044309
15:23:33|0.044309
15:23:34|0.044309
15:23:35|0.044309
15:23:36|0.0443
15:23:37|0.0443
15:23:38|0.044296
15:23:39|0.044291
15:23:40|0.044291
15:23:41|0.044291
15:23:42|0.044287
15:23:44|0.044281
15:23:45|0.044283
15:23:46|0.044283
15:23:47|0.044274
15:23:48|0.044287
15:23:49|0.044287
15:23:51|0.044287
15:23:51|0.044233
15:23:52|0.044234
15:23:53|0.044234
15:23:54|0.044223
15:23:56|0.044223
15:23:57|0.044208
15:23:57|0.044208
15:23:59|0.044199
15:23:59|0.0442
15:24:00|0.0442
15:24:01|0.044187
15:24:02|0.044174
15:24:04|0.044174
15:24:05|0.044173
15:24:06|0.044173
15:24:07|0.044168
15:24:08|0.044168
15:24:09|0.04417
15:24:10|0.044156
15:24:11|0.044163
15:24:12|0.04417
15:24:13|0.04417
15:24:14|0.04417
15:24:15|0.04417
15:24:16|0.04417
15:24:17|0.04415
15:24:18|0.04414
15:24:19|0.04414
15:24:20|0.044126
15:24:21|0.044126
15:24:22|0.0441
15:24:23|0.044095
15:24:24|0.044089
15:24:26|0.044077
15:24:26|0.044077
15:24:27|0.044069
15:24:28|0.044067
15:24:30|0.044067
15:24:30|0.044067
15:24:32|0.044078
15:24:32|0.044044
15:24:33|0.044042
15:24:35|0.044045
15:24:36|0.044045
15:24:36|0.044045
15:24:37|0.044045
15:24:38|0.044045
15:24:40|0.044045
15:24:40|0.044048
15:24:41|0.044045
15:24:42|0.04404
15:24:44|0.044042
15:24:45|0.044048
15:24:46|0.04406
15:24:47|0.044055
15:24:48|0.04406
15:24:50|0.04406
15:24:51|0.044035
15:24:52|0.044054
15:24:53|0.044048
15:24:53|0.044048
15:24:55|0.044049
15:24:56|0.044049
15:24:57|0.044036
15:24:58|0.044038
15:24:59|0.044042
15:25:01|0.044052
15:25:02|0.04403
15:25:02|0.044085
15:25:03|0.044084
15:25:04|0.044084
15:25:05|0.044079
15:25:06|0.044062
15:25:07|0.044058
15:25:08|0.044058
15:25:09|0.044044
15:25:10|0.044044
15:25:11|0.044062
15:25:12|0.044066
15:25:14|0.044057
15:25:14|0.044057
15:25:15|0.044059
15:25:17|0.044059
15:25:17|0.044059
15:25:18|0.04407
15:25:19|0.04403
15:25:20|0.044023
15:25:21|0.044023
15:25:22|0.04402
15:25:23|0.044017
15:25:24|0.044017
15:25:25|0.044044
15:25:26|0.044052
15:25:28|0.044075
15:25:28|0.044091
15:25:30|0.044091
15:25:31|0.04406
15:25:31|0.044049
15:25:33|0.044072
15:25:33|0.044072
15:25:34|0.044091
15:25:35|0.044091
15:25:37|0.044092
15:25:37|0.044091
15:25:39|0.04409
15:25:40|0.044099
15:25:40|0.044101
15:25:42|0.044101
15:25:43|0.044091
15:25:44|0.044112
15:25:45|0.044129
15:25:47|0.044124
15:25:48|0.044131
15:25:49|0.044131
15:25:50|0.044131
15:25:51|0.044131
15:25:51|0.044131
15:25:53|0.044105
15:25:53|0.044123
15:25:54|0.044122
15:25:56|0.044126
15:25:57|0.044126
15:25:58|0.044126
15:26:00|0.04409
15:26:01|0.04409
15:26:01|0.044076
15:26:02|0.044065
15:26:03|0.044065
15:26:04|0.044074
15:26:06|0.044061
15:26:07|0.044043
15:26:07|0.044046
15:26:09|0.044045
15:26:09|0.044044
15:26:10|0.044043
15:26:11|0.044037
15:26:13|0.044037
15:26:14|0.044035
15:26:14|0.044033
15:26:15|0.044044
15:26:17|0.04403
15:26:18|0.04403
15:26:18|0.04403
15:26:20|0.044037
15:26:20|0.044037
15:26:22|0.044047
15:26:22|0.044047
15:26:24|0.044047
15:26:25|0.044047
15:26:25|0.044047
15:26:26|0.044047
15:26:28|0.044047
15:26:29|0.044047
15:26:30|0.044065
15:26:31|0.044065
15:26:32|0.044065
15:26:32|0.044059
15:26:34|0.044059
15:26:35|0.044099
15:26:36|0.044105
15:26:36|0.044106
15:26:38|0.044106
15:26:38|0.044106
15:26:40|0.04412
15:26:41|0.044122
15:26:41|0.044122
15:26:42|0.044132
15:26:44|0.044132
15:26:45|0.044141
15:26:46|0.044141
15:26:47|0.044141
15:26:48|0.044127
15:26:50|0.044121
15:26:51|0.044121
15:26:52|0.044122
15:26:53|0.044122
15:26:54|0.04413
15:26:56|0.04413
15:26:56|0.04413
15:26:57|0.04413
15:26:58|0.044123
15:27:00|0.044118
15:27:00|0.044118
15:27:01|0.044131
15:27:03|0.044131
15:27:04|0.044131
15:27:04|0.044113
15:27:05|0.044113
15:27:07|0.044109
15:27:08|0.044109
15:27:09|0.044097
15:27:10|0.044097
15:27:11|0.044097
15:27:11|0.044063
15:27:13|0.044099
15:27:13|0.044099
15:27:14|0.044099
15:27:16|0.044124
15:27:17|0.044139
15:27:18|0.044139
15:27:18|0.044139
15:27:20|0.044139
15:27:21|0.044144
15:27:22|0.044144
15:27:22|0.044144
15:27:23|0.044117
15:27:24|0.044117
15:27:26|0.044128
15:27:26|0.044127
15:27:28|0.044127
15:27:29|0.04414
15:27:30|0.044141
15:27:31|0.044128
15:27:32|0.044157
15:27:32|0.044164
15:27:34|0.044168
15:27:35|0.044169
15:27:36|0.04417
15:27:37|0.04417
15:27:38|0.04417
15:27:39|0.044173
15:27:40|0.044193
15:27:41|0.044192
15:27:42|0.044194
15:27:43|0.044194
15:27:44|0.044194
15:27:46|0.044208
15:27:47|0.044191
15:27:48|0.044191
15:27:49|0.044198
15:27:50|0.044192
15:27:51|0.044192
15:27:52|0.044222
15:27:53|0.044228
15:27:54|0.044226
15:27:55|0.044243
15:27:56|0.044245
15:27:58|0.044239
15:27:59|0.044246
15:27:59|0.044246
15:28:00|0.044232
15:28:01|0.04423
15:28:02|0.044214
15:28:04|0.044248
15:28:04|0.044258
15:28:05|0.044284
15:28:06|0.044288
15:28:07|0.044302
15:28:08|0.044286
15:28:09|0.044286
15:28:10|0.044306
15:28:11|0.044309
15:28:12|0.044308
15:28:13|0.044304
15:28:14|0.044304
15:28:15|0.044304
15:28:16|0.044304
15:28:18|0.044331
15:28:19|0.044336
15:28:19|0.044321
15:28:20|0.044315
15:28:21|0.044313
15:28:22|0.044308
15:28:23|0.044292
15:28:24|0.044283
15:28:25|0.044297
15:28:27|0.044297
15:28:28|0.044297
15:28:28|0.0443
15:28:29|0.0443
15:28:31|0.044317
15:28:31|0.044299
15:28:32|0.044299
15:28:33|0.044303
15:28:35|0.044297
15:28:36|0.044283
15:28:37|0.04428
15:28:38|0.04428
15:28:39|0.04428
15:28:40|0.044296
15:28:41|0.044309
15:28:42|0.044309
15:28:43|0.044309
15:28:44|0.04432
15:28:45|0.044323
15:28:46|0.044323
15:28:48|0.04432
15:28:49|0.04432
15:28:50|0.04432
15:28:50|0.044311
15:28:52|0.044311
15:28:52|0.044311
15:28:53|0.044293
15:28:54|0.044293
15:28:56|0.044293
15:28:56|0.04428
15:28:58|0.04428
15:28:59|0.04428
15:29:00|0.044273
15:29:01|0.044293
15:29:02|0.044278
15:29:03|0.044288
15:29:04|0.044288
15:29:05|0.044298
15:29:07|0.044283
15:29:07|0.044271
15:29:08|0.044271
15:29:10|0.044275
15:29:10|0.04427
15:29:11|0.044268
15:29:12|0.044275
15:29:13|0.04427
15:29:15|0.044279
15:29:16|0.04427
15:29:17|0.044271
15:29:18|0.044263
15:29:19|0.044264
15:29:21|0.044265
15:29:21|0.044268
15:29:23|0.044266
15:29:23|0.04427
15:29:24|0.04427
15:29:25|0.044269
15:29:27|0.044296
15:29:27|0.044305
15:29:28|0.044303
15:29:29|0.044301
15:29:30|0.044301
15:29:31|0.044292
15:29:32|0.044284
15:29:34|0.044276
15:29:34|0.044286
15:29:35|0.04429
15:29:36|0.04428
15:29:38|0.044273
15:29:38|0.044276
15:29:39|0.044275
15:29:40|0.044277
15:29:41|0.04425
15:29:42|0.04425
15:29:43|0.044252
15:29:44|0.04426
15:29:46|0.044259
15:29:47|0.04425
15:29:49|0.04425
15:29:50|0.04425
15:29:52|0.04426
15:29:53|0.04426
15:29:54|0.04426
15:29:54|0.044261
15:29:56|0.044267
15:29:57|0.044263
15:29:58|0.044263
15:29:58|0.044287
15:30:00|0.04429
15:30:01|0.044298
15:30:02|0.044291
15:30:02|0.044284
15:30:03|0.044268
15:30:05|0.044268
15:30:06|0.04425
15:30:07|0.044265
15:30:08|0.044276
15:30:09|0.044276
15:30:10|0.044271
15:30:12|0.044263
15:30:12|0.04426
15:30:13|0.044279
15:30:14|0.044279
15:30:15|0.044274
15:30:16|0.044274
15:30:17|0.044256
15:30:18|0.044256
15:30:19|0.044256
15:30:20|0.04425
15:30:21|0.044258
15:30:22|0.044276
15:30:23|0.044275
15:30:24|0.044283
15:30:25|0.044286
15:30:26|0.044281
15:30:27|0.044288
15:30:28|0.044283
15:30:29|0.044282
15:30:30|0.044282
15:30:31|0.044265
15:30:32|0.044258
15:30:33|0.044274
15:30:34|0.044287
15:30:35|0.044295
15:30:36|0.044295
15:30:37|0.044297
15:30:38|0.044276
15:30:39|0.044265
15:30:40|0.044265
15:30:41|0.044246
15:30:42|0.044231
15:30:43|0.044228
15:30:44|0.044236
15:30:45|0.044246
15:30:46|0.044253
15:30:47|0.04424
15:30:49|0.044228
15:30:50|0.044245
15:30:52|0.044222
15:30:53|0.044222
15:30:54|0.044228
15:30:55|0.044245
15:30:56|0.044225
15:30:57|0.044225
15:30:58|0.044225
15:30:59|0.04423
15:31:00|0.044235
15:31:01|0.044235
15:31:02|0.044235
15:31:03|0.044236
15:31:04|0.044227
15:31:05|0.04422
15:31:07|0.044201
15:31:07|0.044224
15:31:08|0.044241
15:31:09|0.044255
15:31:10|0.044256
15:31:12|0.044257
15:31:12|0.044218
15:31:14|0.044211
15:31:14|0.044204
15:31:16|0.044199
15:31:16|0.044218
15:31:17|0.044218
15:31:18|0.044234
15:31:19|0.044252
15:31:20|0.04427
15:31:21|0.044274
15:31:23|0.044266
15:31:23|0.044266
15:31:24|0.044266
15:31:25|0.044287
15:31:27|0.044287
15:31:28|0.044287
15:31:29|0.044287
15:31:30|0.044287
15:31:31|0.044287
15:31:32|0.044287
15:31:33|0.044269
15:31:34|0.044269
15:31:35|0.044269
15:31:36|0.044269
15:31:37|0.044299
15:31:38|0.044299
15:31:39|0.044299
15:31:40|0.0443
15:31:41|0.044314
15:31:42|0.044319
15:31:43|0.044302
15:31:44|0.044286
15:31:45|0.044286
15:31:46|0.044286
15:31:47|0.044275
15:31:48|0.044275
15:31:49|0.044275
15:31:50|0.044275
15:31:51|0.044275
15:31:52|0.044275
15:31:53|0.044268
15:31:54|0.044268
15:31:55|0.044268
15:31:56|0.044263
15:31:57|0.044263
15:31:59|0.044272
15:32:00|0.044272
15:32:01|0.044258
15:32:02|0.044255
15:32:03|0.044255
15:32:04|0.044255
15:32:05|0.044235
15:32:06|0.044235
15:32:07|0.044233
15:32:08|0.044227
15:32:09|0.044211
15:32:10|0.044211
15:32:11|0.044211
15:32:12|0.0442
15:32:13|0.044216
15:32:14|0.044224
15:32:15|0.04424
15:32:17|0.044247
15:32:17|0.044255
15:32:18|0.044255
15:32:20|0.044255
15:32:20|0.044268
15:32:21|0.044272
15:32:22|0.044272
15:32:23|0.044272
15:32:24|0.044272
15:32:25|0.044257
15:32:26|0.044257
15:32:27|0.044249
15:32:28|0.044249
15:32:29|0.044249
15:32:31|0.044263
15:32:31|0.044263
15:32:32|0.044263
15:32:33|0.044263
15:32:34|0.044264
15:32:35|0.044239
15:32:36|0.044208
15:32:37|0.044192
15:32:39|0.044208
15:32:39|0.044196
15:32:40|0.044196
15:32:42|0.044194
15:32:42|0.044189
15:32:43|0.04419
15:32:44|0.04419
15:32:46|0.044202
15:32:47|0.044202
15:32:47|0.044206
15:32:48|0.044206
15:32:50|0.044218
15:32:52|0.044218
15:32:53|0.044222
15:32:54|0.044228
15:32:55|0.04424
15:32:56|0.044256
15:32:57|0.044256
15:32:58|0.044206
15:32:59|0.044206
15:33:00|0.044207
15:33:02|0.044206
15:33:03|0.044197
15:33:04|0.044216
15:33:04|0.044219
15:33:06|0.044219
15:33:06|0.044231
15:33:08|0.044249
15:33:08|0.044251
15:33:09|0.044251
15:33:10|0.044262
15:33:11|0.044252
15:33:13|0.044276
15:33:13|0.044271
15:33:14|0.044283
15:33:15|0.044283
15:33:16|0.044283
15:33:17|0.044286
15:33:19|0.044264
15:33:20|0.044264
15:33:20|0.044264
15:33:21|0.04427
15:33:22|0.044246
15:33:24|0.04424
15:33:24|0.04424
15:33:25|0.044243
15:33:26|0.044235
15:33:28|0.044242
15:33:28|0.044231
15:33:30|0.044227
15:33:30|0.044217
15:33:31|0.044219
15:33:32|0.044216
15:33:33|0.044214
15:33:34|0.044217
15:33:35|0.044217
15:33:37|0.044217
15:33:37|0.044196
15:33:38|0.044201
15:33:40|0.044204
15:33:40|0.0442
15:33:41|0.0442
15:33:42|0.044182
15:33:43|0.044186
15:33:44|0.04417
15:33:45|0.04417
15:33:46|0.044169
15:33:47|0.044188
15:33:48|0.044188
15:33:50|0.044174
15:33:51|0.044161
15:33:52|0.044147
15:33:53|0.044147
15:33:54|0.044134
15:33:55|0.044133
15:33:56|0.04414
15:33:57|0.044145
15:33:58|0.044145
15:33:59|0.044145
15:34:00|0.04412
15:34:02|0.04411
15:34:02|0.04411
15:34:03|0.04412
15:34:04|0.044143
15:34:05|0.044142
15:34:07|0.044142
15:34:07|0.044142
15:34:08|0.044126
15:34:09|0.044119
15:34:10|0.044114
15:34:12|0.044114
15:34:13|0.044114
15:34:14|0.044114
15:34:14|0.044083
15:34:16|0.044078
15:34:17|0.044078
15:34:18|0.044068
15:34:19|0.044067
15:34:20|0.044054
15:34:21|0.044071
15:34:22|0.044061
15:34:23|0.04407
15:34:24|0.04407
15:34:25|0.044055
15:34:26|0.044055
15:34:27|0.04405
15:34:28|0.044059
15:34:29|0.044066
15:34:30|0.04407
15:34:31|0.044092
15:34:33|0.044095
15:34:33|0.04409
15:34:34|0.04409
15:34:35|0.04409
15:34:36|0.044089
15:34:37|0.044102
15:34:38|0.044114
15:34:39|0.044117
15:34:40|0.04411
15:34:41|0.04411
15:34:42|0.04409
15:34:43|0.044085
15:34:44|0.044086
15:34:45|0.044086
15:34:46|0.044086
15:34:48|0.044091
15:34:48|0.044079
15:34:49|0.044092
15:34:50|0.044092
15:34:52|0.044092
15:34:54|0.044078
15:34:55|0.044078
15:34:56|0.044068
15:34:57|0.044068
15:34:58|0.044068
15:34:59|0.044068
15:35:00|0.044069
15:35:02|0.044087
15:35:03|0.044095
15:35:04|0.044122
15:35:05|0.04412
15:35:06|0.044101
15:35:07|0.044085
15:35:08|0.04408
15:35:09|0.04408
15:35:10|0.044076
15:35:11|0.044076
15:35:12|0.044076
15:35:13|0.044068
15:35:14|0.044068
15:35:15|0.044073
15:35:16|0.04409
15:35:17|0.044068
15:35:18|0.044076
15:35:19|0.044076
15:35:20|0.044045
15:35:21|0.044068
15:35:22|0.044068
15:35:24|0.044068
15:35:24|0.044068
15:35:25|0.044068
15:35:26|0.044051
15:35:27|0.044051
15:35:28|0.044048
15:35:29|0.044042
15:35:31|0.044041
15:35:31|0.044046
15:35:32|0.044037
15:35:33|0.044021
15:35:34|0.044019
15:35:35|0.044019
15:35:36|0.044026
15:35:38|0.044026
15:35:38|0.044035
15:35:40|0.044035
15:35:40|0.044042
15:35:41|0.044052
15:35:43|0.044063
15:35:43|0.044068
15:35:44|0.04408
15:35:46|0.044093
15:35:46|0.044111
15:35:47|0.044132
15:35:49|0.044132
15:35:50|0.044132
15:35:50|0.044132
15:35:51|0.044124
15:35:53|0.044109
15:35:55|0.044107
15:35:55|0.044107
15:35:57|0.044107
15:35:58|0.044112
15:35:59|0.044112
15:36:00|0.044112
15:36:01|0.044112
15:36:02|0.044065
15:36:03|0.04411
15:36:04|0.04411
15:36:05|0.044106
15:36:06|0.044091
15:36:07|0.044097
15:36:09|0.044086
15:36:09|0.04406
15:36:10|0.044078
15:36:11|0.044073
15:36:12|0.044073
15:36:14|0.044111
15:36:14|0.044118
15:36:16|0.044118
15:36:17|0.044118
15:36:17|0.044118
15:36:19|0.044118
15:36:19|0.044118
15:36:21|0.044117
15:36:21|0.044134
15:36:23|0.044157
15:36:23|0.044168
15:36:28|0.04418
15:36:29|0.044171
15:36:30|0.044171
15:36:31|0.044157
15:36:32|0.044157
15:36:33|0.044157
15:36:35|0.044168
15:36:35|0.044168
15:36:37|0.044168
15:36:38|0.044172
15:36:39|0.044179
15:36:39|0.044175
15:36:41|0.044175
15:36:41|0.044173
15:36:42|0.044169
15:36:43|0.044167
15:36:45|0.044175
15:36:46|0.044175
15:36:47|0.044181
15:36:47|0.044181
15:36:50|0.044181
15:36:50|0.044181
15:36:51|0.044181
15:36:52|0.044181
15:36:54|0.044181
15:36:54|0.044181
15:36:56|0.044181
15:36:57|0.044181
15:36:58|0.044181
15:36:59|0.044181
15:37:00|0.044184
15:37:01|0.044184
15:37:02|0.044171
15:37:04|0.044152
15:37:04|0.044139
15:37:06|0.044133
15:37:06|0.044129
15:37:08|0.044129
15:37:09|0.044132
15:37:10|0.044132
15:37:11|0.044132
15:37:12|0.044132
15:37:13|0.044132
15:37:13|0.044132
15:37:15|0.044142
15:37:16|0.044155
15:37:17|0.04416
15:37:18|0.04416
15:37:19|0.04418
15:37:20|0.04418
15:37:21|0.04418
15:37:22|0.04418
15:37:23|0.04418
15:37:24|0.044189
15:37:25|0.044193
15:37:26|0.044208
15:37:27|0.044208
15:37:28|0.044206
15:37:29|0.044188
15:37:30|0.044188
15:37:31|0.044206
15:37:32|0.044206
15:37:33|0.044206
15:37:34|0.044223
15:37:35|0.044223
15:37:36|0.044236
15:37:37|0.044241
15:37:38|0.044238
15:37:39|0.044233
15:37:40|0.044233
15:37:41|0.044233
15:37:42|0.044218
15:37:43|0.044218
15:37:44|0.044218
15:37:45|0.044218
15:37:47|0.044219
15:37:47|0.044219
15:37:48|0.044219
15:37:49|0.044229
15:37:51|0.044231
15:37:51|0.044231
15:37:53|0.044231
15:37:54|0.044231
15:37:55|0.044234
15:37:57|0.044234
15:37:58|0.044235
15:38:00|0.044235
15:38:01|0.044242
15:38:02|0.04423
15:38:02|0.044247
15:38:03|0.044247
15:38:04|0.044247
15:38:06|0.044244
15:38:06|0.044244
15:38:07|0.044238
15:38:08|0.044238
15:38:09|0.044218
15:38:11|0.044247
15:38:12|0.044247
15:38:12|0.044247
15:38:13|0.04424
15:38:15|0.044233
15:38:15|0.044248
15:38:16|0.04426
15:38:18|0.044255
15:38:19|0.044255
15:38:20|0.044255
15:38:21|0.044255
15:38:23|0.044255
15:38:23|0.044255
15:38:25|0.044237
15:38:26|0.044247
15:38:26|0.04426
15:38:27|0.044272
15:38:28|0.044279
15:38:29|0.044288
15:38:31|0.044282
15:38:31|0.044289
15:38:32|0.0443
15:38:34|0.044305
15:38:34|0.044305
15:38:35|0.044305
15:38:37|0.0443
15:38:38|0.044312
15:38:39|0.044313
15:38:40|0.044313
15:38:41|0.044308
15:38:42|0.044327
15:38:43|0.044332
15:38:44|0.044334
15:38:44|0.044337
15:38:46|0.044353
15:38:46|0.044354
15:38:48|0.044354
15:38:49|0.044354
15:38:50|0.044354
15:38:51|0.044354
15:38:52|0.044354
15:38:53|0.044345
15:38:54|0.044341
15:38:55|0.044338
15:38:57|0.044323
15:38:58|0.044313
15:38:59|0.044311
15:39:00|0.044311
15:39:01|0.044287
15:39:02|0.044308
15:39:03|0.044313
15:39:05|0.044285
15:39:06|0.044285
15:39:06|0.044278
15:39:08|0.044292
15:39:08|0.044293
15:39:09|0.044293
15:39:10|0.044287
15:39:12|0.044287
15:39:13|0.044268
15:39:13|0.044272
15:39:15|0.04427
15:39:15|0.04427
15:39:17|0.04427
15:39:18|0.044249
15:39:19|0.04425
15:39:20|0.044247
15:39:21|0.044247
15:39:22|0.044247
15:39:23|0.044223
15:39:24|0.044228
15:39:25|0.044225
15:39:26|0.044208
15:39:27|0.044208
15:39:28|0.044208
15:39:29|0.044225
15:39:30|0.044203
15:39:31|0.044216
15:39:33|0.044216
15:39:33|0.0442
15:39:35|0.044185
15:39:35|0.04418
15:39:36|0.044169
15:39:37|0.044169
15:39:38|0.044182
15:39:40|0.044173
15:39:41|0.044177
15:39:41|0.044177
15:39:42|0.04417
15:39:43|0.044178
15:39:44|0.044178
15:39:46|0.044178
15:39:46|0.044178
15:39:47|0.044171
15:39:48|0.044171
15:39:49|0.044171
15:39:50|0.044178
15:39:52|0.044168
15:39:53|0.04416
15:39:53|0.044156
15:39:54|0.044154
15:39:55|0.044156
15:39:57|0.044154
15:39:58|0.044154
15:39:59|0.044132
15:40:00|0.044128
15:40:02|0.044136
15:40:02|0.044106
15:40:03|0.0441
15:40:04|0.044087
15:40:05|0.044078
15:40:06|0.044078
15:40:07|0.044078
15:40:08|0.044086
15:40:09|0.044086
15:40:10|0.044076
15:40:11|0.044093
15:40:12|0.044083
15:40:13|0.044066
15:40:14|0.044092
15:40:15|0.044106
15:40:17|0.044112
15:40:18|0.044125
15:40:18|0.044119
15:40:20|0.044134
15:40:20|0.044144
15:40:21|0.044156
15:40:23|0.044134
15:40:24|0.044143
15:40:25|0.044154
15:40:26|0.044154
15:40:27|0.044166
15:40:28|0.044138
15:40:29|0.044109
15:40:30|0.044106
15:40:31|0.044128
15:40:32|0.044128
15:40:33|0.044128
15:40:34|0.044128
15:40:35|0.044188
15:40:36|0.044197
15:40:37|0.0442
15:40:38|0.044192
15:40:39|0.044192
15:40:40|0.044194
15:40:41|0.044194
15:40:42|0.044194
15:40:43|0.044195
15:40:44|0.044201
15:40:45|0.044201
15:40:47|0.044175
15:40:47|0.044175
15:40:48|0.044175
15:40:49|0.044175
15:40:50|0.044175
15:40:51|0.044208
15:40:52|0.044208
15:40:53|0.044219
15:40:54|0.044219
15:40:55|0.044213
15:40:56|0.044214
15:40:58|0.044211
15:40:59|0.044204
15:41:00|0.044213
15:41:02|0.044213
15:41:03|0.044236
15:41:04|0.04424
15:41:05|0.044249
15:41:06|0.044252
15:41:07|0.044259
15:41:08|0.044268
15:41:09|0.04428
15:41:10|0.044275
15:41:11|0.04427
15:41:12|0.044272
15:41:13|0.044272
15:41:14|0.044261
15:41:15|0.044252
15:41:16|0.044246
15:41:17|0.044288
15:41:18|0.044316
15:41:19|0.044307
15:41:20|0.044314
15:41:21|0.044314
15:41:22|0.044314
15:41:23|0.044314
15:41:24|0.044324
15:41:25|0.044324
15:41:26|0.044317
15:41:27|0.044308
15:41:28|0.044308
15:41:29|0.044308
15:41:30|0.044308
15:41:31|0.044308
15:41:32|0.044307
15:41:33|0.044296
15:41:34|0.044296
15:41:35|0.044296
15:41:36|0.044296
15:41:37|0.044296
15:41:38|0.044296
15:41:39|0.04433
15:41:40|0.04433
15:41:41|0.044326
15:41:42|0.044326
15:41:43|0.044326
15:41:44|0.044321
15:41:45|0.04433
15:41:46|0.044336
15:41:48|0.044348
15:41:48|0.044354
15:41:49|0.044354
15:41:50|0.04435
15:41:51|0.04435
15:41:52|0.04435
15:41:54|0.044354
15:41:54|0.044354
15:41:55|0.04435
15:41:56|0.044342
15:41:57|0.044334
15:41:59|0.044341
15:42:00|0.044344
15:42:00|0.044361
15:42:01|0.044351
15:42:02|0.04435
15:42:03|0.04435
15:42:05|0.044329
15:42:06|0.044329
15:42:07|0.044345
15:42:08|0.044343
15:42:09|0.044343
15:42:10|0.044343
15:42:11|0.044361
15:42:12|0.044356
15:42:13|0.044356
15:42:14|0.044356
15:42:15|0.044356
15:42:16|0.044343
15:42:18|0.044344
15:42:18|0.044344
15:42:20|0.044362
15:42:21|0.044367
15:42:23|0.044367
15:42:23|0.044367
15:42:24|0.044355
15:42:26|0.044355
15:42:26|0.044374
15:42:28|0.044374
15:42:28|0.044374
15:42:29|0.044351
15:42:30|0.044351
15:42:31|0.044351
15:42:33|0.044351
15:42:34|0.044363
15:42:35|0.044359
15:42:36|0.044359
15:42:37|0.044359
15:42:38|0.044354
15:42:39|0.044354
15:42:40|0.044354
15:42:41|0.044337
15:42:42|0.044363
15:42:43|0.044363
15:42:45|0.044363
15:42:45|0.044351
15:42:46|0.044345
15:42:47|0.044342
15:42:48|0.044351
15:42:49|0.044353
15:42:50|0.044353
15:42:51|0.044359
15:42:52|0.044359
15:42:53|0.044371
15:42:54|0.044371
15:42:55|0.044371
15:42:56|0.044371
15:42:57|0.044368
15:42:58|0.044368
15:43:00|0.04436
15:43:02|0.04436
15:43:02|0.04436
15:43:03|0.044371
15:43:05|0.044354
15:43:06|0.04433
15:43:07|0.044318
15:43:08|0.044318
15:43:09|0.044336
15:43:10|0.044336
15:43:11|0.044336
15:43:13|0.044329
15:43:14|0.044333
15:43:14|0.044347
15:43:15|0.044347
15:43:16|0.044329
15:43:17|0.044315
15:43:19|0.044332
15:43:19|0.044332
15:43:21|0.044332
15:43:22|0.04434
15:43:22|0.04434
15:43:24|0.044329
15:43:25|0.044337
15:43:25|0.044337
15:43:27|0.044337
15:43:27|0.044332
15:43:29|0.044332
15:43:30|0.044326
15:43:31|0.044333
15:43:32|0.044333
15:43:33|0.044333
15:43:34|0.044341
15:43:35|0.044344
15:43:36|0.044353
15:43:37|0.044353
15:43:38|0.044353
15:43:40|0.04433
15:43:41|0.04433
15:43:42|0.04435
15:43:43|0.04435
15:43:44|0.044356
15:43:45|0.044356
15:43:46|0.044363
15:43:47|0.044363
15:43:48|0.044363
15:43:49|0.044363
15:43:50|0.044356
15:43:51|0.044356
15:43:53|0.04436
15:43:53|0.044358
15:43:55|0.044353
15:43:55|0.044353
15:43:56|0.044352
15:43:57|0.044352
15:43:58|0.044352
15:43:59|0.044352
15:44:00|0.044343
15:44:01|0.044344
15:44:02|0.044335
15:44:03|0.044335
15:44:05|0.044335
15:44:06|0.044335
15:44:07|0.044335
15:44:08|0.04434
15:44:09|0.044332
15:44:10|0.044332
15:44:11|0.044332
15:44:12|0.044332
15:44:14|0.044332
15:44:14|0.044333
15:44:15|0.044333
15:44:17|0.044333
15:44:17|0.044326
15:44:18|0.044326
15:44:19|0.044334
15:44:20|0.044339
15:44:22|0.044339
15:44:22|0.044339
15:44:23|0.04433
15:44:25|0.044339
15:44:25|0.044343
15:44:27|0.044338
15:44:27|0.044338
15:44:28|0.044356
15:44:29|0.044355
15:44:31|0.044355
15:44:31|0.044374
15:44:33|0.044362
15:44:34|0.044357
15:44:35|0.044329
15:44:36|0.044329
15:44:37|0.044329
15:44:38|0.044329
15:44:39|0.04433
15:44:40|0.044351
15:44:41|0.044358
15:44:42|0.044378
15:44:43|0.044377
15:44:44|0.044374
15:44:45|0.044378
15:44:46|0.044392
15:44:48|0.044391
15:44:48|0.044391
15:44:49|0.044385
15:44:50|0.044378
15:44:51|0.044378
15:44:52|0.044378
15:44:53|0.044378
15:44:54|0.044378
15:44:55|0.044378
15:44:56|0.044378
15:44:57|0.044378
15:44:58|0.044378
15:44:59|0.044378
15:45:00|0.044378
15:45:01|0.044392
15:45:03|0.044392
15:45:04|0.0444
15:45:05|0.044406
15:45:06|0.044406
15:45:07|0.044416
15:45:08|0.044419
15:45:09|0.044425
15:45:11|0.044425
15:45:11|0.044402
15:45:12|0.044402
15:45:13|0.044376
15:45:14|0.044376
15:45:16|0.044377
15:45:17|0.044364
15:45:18|0.044369
15:45:19|0.044373
15:45:20|0.044364
15:45:21|0.044364
15:45:22|0.044364
15:45:23|0.044352
15:45:24|0.044337
15:45:25|0.044337
15:45:27|0.044337
15:45:27|0.044337
15:45:28|0.044335
15:45:30|0.044333
15:45:30|0.044337
15:45:31|0.044332
15:45:32|0.044301
15:45:33|0.044301
15:45:34|0.044305
15:45:35|0.044304
15:45:36|0.044304
15:45:37|0.04431
15:45:38|0.044298
15:45:39|0.044298
15:45:40|0.044262
15:45:41|0.04424
15:45:42|0.04424
15:45:44|0.044223
15:45:44|0.044218
15:45:45|0.044218
15:45:46|0.044218
15:45:47|0.044227
15:45:48|0.044236
15:45:49|0.044217
15:45:50|0.0442
15:45:51|0.044186
15:45:52|0.044195
15:45:53|0.044195
15:45:54|0.044195
15:45:55|0.044195
15:45:56|0.044195
15:45:57|0.044195
15:45:58|0.044195
15:45:59|0.044195
15:46:00|0.0442
15:46:01|0.044181
15:46:03|0.044172
15:46:05|0.04415
15:46:06|0.044148
15:46:06|0.044159
15:46:07|0.044169
15:46:08|0.044182
15:46:10|0.044209
15:46:10|0.0442
15:46:12|0.0442
15:46:13|0.0442
15:46:14|0.044157
15:46:15|0.044157
15:46:16|0.044157
15:46:17|0.044144
15:46:18|0.04414
15:46:19|0.044128
15:46:20|0.044134
15:46:21|0.044136
15:46:22|0.044136
15:46:23|0.044124
15:46:24|0.044124
15:46:26|0.044127
15:46:27|0.044127
15:46:27|0.044127
15:46:29|0.044116
15:46:29|0.044115
15:46:30|0.044115
15:46:31|0.044107
15:46:32|0.044107
15:46:34|0.044107
15:46:34|0.044101
15:46:35|0.044101
15:46:36|0.044097
15:46:37|0.044094
15:46:39|0.044086
15:46:40|0.044105
15:46:40|0.044127
15:46:41|0.044127
15:46:42|0.044115
15:46:44|0.044115
15:46:44|0.044107
15:46:45|0.044107
15:46:46|0.044107
15:46:47|0.044107
15:46:49|0.044091
15:46:50|0.044085
15:46:51|0.044081
15:46:52|0.044094
15:46:53|0.044099
15:46:54|0.044099
15:46:55|0.044084
15:46:56|0.044081
15:46:57|0.044081
15:46:58|0.044081
15:46:59|0.044081
15:47:00|0.044081
15:47:01|0.04408
15:47:02|0.04408
15:47:03|0.044086
15:47:04|0.044091
15:47:06|0.044091
15:47:07|0.044091
15:47:09|0.044091
15:47:10|0.044091
15:47:11|0.044091
15:47:11|0.044091
15:47:12|0.044091
15:47:13|0.044091
15:47:14|0.044091
15:47:15|0.044091
15:47:17|0.044091
15:47:17|0.044085
15:47:19|0.044085
15:47:19|0.044085
15:47:21|0.044079
15:47:21|0.044079
15:47:23|0.044078
15:47:24|0.044078
15:47:25|0.044086
15:47:26|0.044082
15:47:27|0.044082
15:47:28|0.044063
15:47:29|0.044026
15:47:30|0.044018
15:47:31|0.044037
15:47:32|0.044037
15:47:34|0.044027
15:47:34|0.044041
15:47:36|0.044029
15:47:36|0.044029
15:47:37|0.044049
15:47:38|0.044049
15:47:40|0.044049
15:47:40|0.044056
15:47:41|0.044075
15:47:42|0.044075
15:47:44|0.044075
15:47:44|0.044083
15:47:46|0.044087
15:47:46|0.044093
15:47:48|0.044093
15:47:48|0.044093
15:47:50|0.044093
15:47:51|0.044093
15:47:52|0.044093
15:47:53|0.044096
15:47:54|0.044105
15:47:55|0.044109
15:47:56|0.044109
15:47:57|0.044112
15:47:58|0.044112
15:47:59|0.044112
15:48:00|0.044123
15:48:01|0.044123
15:48:02|0.044131
15:48:03|0.044131
15:48:04|0.044121
15:48:05|0.044112
15:48:06|0.044112
15:48:07|0.044117
15:48:09|0.044117
15:48:10|0.044117
15:48:11|0.044117
15:48:11|0.044117
15:48:13|0.044117
15:48:14|0.044117
15:48:14|0.044132
15:48:16|0.044132
15:48:16|0.044116
15:48:18|0.04411
15:48:18|0.04411
15:48:19|0.04411
15:48:20|0.04411
15:48:21|0.044101
15:48:23|0.044101
15:48:23|0.044094
15:48:24|0.044094
15:48:25|0.044093
15:48:26|0.044093
15:48:28|0.044093
15:48:29|0.044093
15:48:30|0.04408
15:48:31|0.04408
15:48:32|0.044075
15:48:33|0.044075
15:48:34|0.044063
15:48:35|0.044057
15:48:36|0.044052
15:48:37|0.044052
15:48:39|0.044052
15:48:39|0.044053
15:48:40|0.044053
15:48:41|0.044046
15:48:42|0.044046
15:48:43|0.044046
15:48:45|0.044042
15:48:45|0.044042
15:48:46|0.044042
15:48:48|0.044043
15:48:48|0.044043
15:48:49|0.04405
15:48:51|0.04405
15:48:51|0.04405
15:48:52|0.04405
15:48:53|0.044054
15:48:55|0.044054
15:48:55|0.044054
15:48:56|0.044054
15:48:57|0.044054
15:48:58|0.044054
15:49:00|0.044054
15:49:00|0.044054
15:49:01|0.044046
15:49:02|0.044046
15:49:03|0.044045
15:49:05|0.044045
15:49:05|0.044047
15:49:08|0.044047
15:49:08|0.044033
15:49:09|0.044031
15:49:11|0.044033
15:49:11|0.044033
15:49:12|0.044033
15:49:13|0.044045
15:49:15|0.044058
15:49:15|0.044058
15:49:16|0.044064
15:49:18|0.044064
15:49:18|0.044064
15:49:20|0.044074
15:49:20|0.044094
15:49:22|0.044094
15:49:23|0.044096
15:49:24|0.044096
15:49:25|0.044102
15:49:26|0.044106
15:49:27|0.044104
15:49:28|0.044102
15:49:29|0.044102
15:49:31|0.044102
15:49:31|0.044109
15:49:32|0.04411
15:49:33|0.044112
15:49:34|0.044112
15:49:36|0.044118
15:49:36|0.044127
15:49:37|0.044127
15:49:38|0.04412
15:49:39|0.04412
15:49:40|0.04412
15:49:41|0.044135
15:49:42|0.044142
15:49:43|0.044142
15:49:44|0.044168
15:49:46|0.044169
15:49:47|0.044169
15:49:47|0.044169
15:49:48|0.044169
15:49:49|0.044169
15:49:51|0.044166
15:49:52|0.044166
15:49:52|0.044166
15:49:54|0.044142
15:49:54|0.044131
15:49:56|0.044129
15:49:57|0.044129
15:49:58|0.044129
15:49:59|0.044127
15:50:00|0.04413
15:50:01|0.044128
15:50:02|0.04411
15:50:03|0.044119
15:50:04|0.044119
15:50:05|0.044105
15:50:06|0.044105
15:50:08|0.044084
15:50:09|0.04409
15:50:10|0.044088
15:50:11|0.044088
15:50:12|0.044081
15:50:13|0.044081
15:50:14|0.044071
15:50:15|0.044071
15:50:16|0.044065
15:50:17|0.044065
15:50:18|0.044065
15:50:19|0.044065
15:50:20|0.044072
15:50:21|0.044074
15:50:23|0.044074
15:50:24|0.044076
15:50:25|0.044076
15:50:26|0.044084
15:50:27|0.044085
15:50:28|0.044092
15:50:29|0.044098
15:50:30|0.044098
15:50:31|0.044102
15:50:32|0.044102
15:50:33|0.044102
15:50:35|0.044102
15:50:36|0.044108
15:50:37|0.044108
15:50:38|0.044108
15:50:39|0.044116
15:50:40|0.044115
15:50:41|0.044115
15:50:42|0.044122
15:50:43|0.044124
15:50:44|0.044124
15:50:45|0.044125
15:50:46|0.044125
15:50:47|0.044125
15:50:48|0.044127
15:50:49|0.044127
15:50:50|0.044123
15:50:51|0.044119
15:50:52|0.044119
15:50:53|0.044119
15:50:54|0.044122
15:50:55|0.044122
15:50:57|0.044122
15:50:57|0.044127
15:50:58|0.044127
15:50:59|0.044127
15:51:00|0.044131
15:51:01|0.044131
15:51:03|0.04413
15:51:03|0.04413
15:51:04|0.044126
15:51:05|0.04412
15:51:07|0.044116
15:51:08|0.044099
15:51:09|0.044099
15:51:10|0.044099
15:51:11|0.044087
15:51:12|0.044084
15:51:13|0.044084
15:51:14|0.044071
15:51:15|0.044071
15:51:16|0.044071
15:51:17|0.044071
15:51:18|0.044072
15:51:20|0.044072
15:51:21|0.04407
15:51:21|0.044063
15:51:22|0.044063
15:51:23|0.044062
15:51:24|0.044057
15:51:25|0.044057
15:51:26|0.044057
15:51:27|0.044057
15:51:28|0.04406
15:51:29|0.04406
15:51:31|0.044053
15:51:32|0.044048
15:51:33|0.044048
15:51:34|0.044048
15:51:35|0.044048
15:51:36|0.044048
15:51:37|0.044048
15:51:38|0.044048
15:51:39|0.044057
15:51:40|0.044057
15:51:41|0.044051
15:51:42|0.044052
15:51:43|0.044052
15:51:44|0.044045
15:51:45|0.044032
15:51:46|0.044032
15:51:47|0.044032
15:51:48|0.044032
15:51:49|0.044021
15:51:50|0.044021
15:51:51|0.044021
15:51:52|0.04402
15:51:53|0.04402
15:51:54|0.04402
15:51:55|0.044022
15:51:56|0.044022
15:51:57|0.044023
15:51:58|0.044023
15:51:59|0.044023
15:52:00|0.044023
15:52:01|0.044033
15:52:02|0.044039
15:52:03|0.044048
15:52:04|0.044042
15:52:05|0.044054
15:52:06|0.044068
15:52:07|0.044086
15:52:08|0.044096
15:52:10|0.044096
15:52:11|0.044096
15:52:12|0.044108
15:52:13|0.044108
15:52:14|0.044108
15:52:15|0.044116
15:52:16|0.044132
15:52:17|0.04414
15:52:18|0.04414
15:52:19|0.044135
15:52:20|0.044135
15:52:21|0.044135
15:52:22|0.044135
15:52:23|0.044167
15:52:24|0.044163
15:52:26|0.044189
15:52:26|0.044189
15:52:27|0.04418
15:52:29|0.04418
15:52:29|0.04418
15:52:30|0.04418
15:52:31|0.04418
15:52:32|0.04418
15:52:33|0.04418
15:52:35|0.044168
15:52:35|0.044168
15:52:37|0.04416
15:52:37|0.04416
15:52:38|0.04416
15:52:39|0.04416
15:52:41|0.044129
15:52:41|0.044139
15:52:42|0.044139
15:52:43|0.044139
15:52:44|0.044139
15:52:45|0.044139
15:52:46|0.044139
15:52:48|0.044139
15:52:48|0.044139
15:52:49|0.044139
15:52:50|0.044139
15:52:52|0.044139
15:52:52|0.044139
15:52:53|0.044133
15:52:55|0.044133
15:52:55|0.044133
15:52:57|0.044132
15:52:57|0.044132
15:52:58|0.044132
15:52:59|0.044132
15:53:00|0.044132
15:53:02|0.044132
15:53:02|0.044145
15:53:03|0.044133
15:53:04|0.044133
15:53:05|0.044133
15:53:06|0.04411
15:53:07|0.044094
15:53:08|0.04408
15:53:10|0.044083
15:53:12|0.044083
15:53:13|0.044083
15:53:14|0.044069
15:53:15|0.04406
15:53:16|0.04406
15:53:17|0.044057
15:53:18|0.044056
15:53:19|0.044094
15:53:20|0.04409
15:53:21|0.044066
15:53:22|0.044067
15:53:23|0.044067
15:53:24|0.044067
15:53:25|0.044067
15:53:26|0.044067
15:53:27|0.044067
15:53:28|0.044067
15:53:29|0.04407
15:53:30|0.04407
15:53:31|0.04408
15:53:33|0.04408
15:53:33|0.04408
15:53:35|0.044071
15:53:36|0.044071
15:53:36|0.044077
15:53:38|0.044074
15:53:38|0.044067
15:53:40|0.044067
15:53:40|0.044051
15:53:42|0.04405
15:53:42|0.04405
15:53:43|0.044041
15:53:45|0.044041
15:53:46|0.044041
15:53:47|0.044041
15:53:48|0.044035
15:53:49|0.044035
15:53:50|0.044035
15:53:51|0.044035
15:53:52|0.044035
15:53:53|0.044035
15:53:54|0.044038
15:53:55|0.044045
15:53:56|0.044048
15:53:57|0.044077
15:53:58|0.044077
15:53:59|0.044076
15:54:00|0.044076
15:54:01|0.04407
15:54:02|0.04407
15:54:04|0.044071
15:54:04|0.044071
15:54:05|0.044061
15:54:06|0.044055
15:54:07|0.044051
15:54:08|0.044051
15:54:09|0.044061
15:54:10|0.044059
15:54:11|0.044068
15:54:12|0.044067
15:54:13|0.04407
15:54:15|0.044066
15:54:16|0.044074
15:54:17|0.044081
15:54:18|0.044081
15:54:20|0.044096
15:54:21|0.044095
15:54:22|0.044095
15:54:23|0.044095
15:54:24|0.044091
15:54:25|0.04409
15:54:26|0.04409
15:54:27|0.04408
15:54:28|0.04408
15:54:29|0.04408
15:54:30|0.044078
15:54:31|0.044078
15:54:32|0.044078
15:54:33|0.044079
15:54:34|0.044076
15:54:35|0.044082
15:54:36|0.044078
15:54:37|0.044078
15:54:38|0.044086
15:54:39|0.044086
15:54:40|0.044086
15:54:41|0.044086
15:54:42|0.044086
15:54:43|0.044084
15:54:44|0.044084
15:54:45|0.044084
15:54:46|0.044084
15:54:47|0.044084
15:54:48|0.044084
15:54:49|0.044084
15:54:50|0.044085
15:54:51|0.044085
15:54:52|0.044085
15:54:53|0.044085
15:54:54|0.044085
15:54:55|0.044088
15:54:56|0.044092
15:54:57|0.044092
15:54:58|0.044092
15:54:59|0.044092
15:55:00|0.044092
15:55:01|0.044092
15:55:02|0.04408
15:55:03|0.044093
15:55:04|0.044085
15:55:05|0.044086
15:55:06|0.044085
15:55:07|0.044085
15:55:08|0.044085
15:55:09|0.044085
15:55:10|0.044088
15:55:11|0.044088
15:55:13|0.044081
15:55:13|0.044062
15:55:14|0.044055
15:55:15|0.044055
15:55:17|0.044052
15:55:17|0.044048
15:55:19|0.044048
15:55:20|0.044048
15:55:20|0.044048
15:55:21|0.044051
15:55:23|0.044056
15:55:23|0.044056
15:55:25|0.044047
15:55:26|0.044047
15:55:27|0.044045
15:55:28|0.044045
15:55:29|0.044045
15:55:30|0.044045
15:55:31|0.04406
15:55:32|0.04406
15:55:33|0.044082
15:55:34|0.044094
15:55:35|0.044094
15:55:36|0.0441
15:55:37|0.0441
15:55:38|0.0441
15:55:39|0.0441
15:55:40|0.0441
15:55:41|0.0441
15:55:42|0.0441
15:55:43|0.0441
15:55:44|0.0441
15:55:45|0.0441
15:55:46|0.044104
15:55:47|0.044104
15:55:48|0.044103
15:55:49|0.044093
15:55:50|0.044076
15:55:51|0.044076
15:55:52|0.044076
15:55:53|0.044076
15:55:54|0.044076
15:55:55|0.044076
15:55:56|0.044076
15:55:57|0.044076
15:55:58|0.044076
15:55:59|0.044076
15:56:00|0.044076
15:56:01|0.044076
15:56:02|0.044076
15:56:03|0.04407
15:56:04|0.04408
15:56:05|0.04408
15:56:06|0.04408
15:56:07|0.044086
15:56:08|0.044088
15:56:09|0.044088
15:56:10|0.044088
15:56:11|0.044088
15:56:13|0.044098
15:56:13|0.044098
15:56:15|0.0441
15:56:15|0.0441
15:56:17|0.0441
15:56:18|0.0441
15:56:18|0.0441
15:56:20|0.0441
15:56:21|0.044099
15:56:22|0.044099
15:56:23|0.044092
15:56:25|0.0441
15:56:26|0.0441
15:56:27|0.0441
15:56:28|0.044092
15:56:28|0.044092
15:56:30|0.044092
15:56:30|0.044088
15:56:32|0.044088
15:56:33|0.044088
15:56:34|0.044088
15:56:35|0.044088
15:56:36|0.04408
15:56:37|0.044079
15:56:38|0.04408
15:56:39|0.04408
15:56:40|0.04408
15:56:41|0.044079
15:56:42|0.044078
15:56:43|0.044078
15:56:44|0.044078
15:56:45|0.044078
15:56:46|0.044056
15:56:47|0.04405
15:56:48|0.04405
15:56:49|0.04405
15:56:50|0.04405
15:56:51|0.04405
15:56:52|0.04405
15:56:53|0.04405
15:56:54|0.044063
15:56:55|0.044063
15:56:56|0.04405
15:56:57|0.04405
15:56:58|0.04405
15:56:59|0.04405
15:57:00|0.04405
15:57:01|0.04405
15:57:03|0.04405
15:57:03|0.04405
15:57:05|0.044051
15:57:05|0.044053
15:57:06|0.044053
15:57:07|0.044053
15:57:09|0.044053
15:57:10|0.044053
15:57:10|0.044053
15:57:11|0.044053
15:57:13|0.044053
15:57:13|0.044053
15:57:15|0.044053
15:57:15|0.044053
15:57:16|0.044053
15:57:18|0.044053
15:57:19|0.044051
15:57:21|0.044045
15:57:21|0.044042
15:57:22|0.044032
15:57:23|0.044032
15:57:24|0.044032
15:57:25|0.044017
15:57:27|0.044019
15:57:28|0.044019
15:57:28|0.044019
15:57:29|0.044011
15:57:30|0.044011
15:57:32|0.044017
15:57:33|0.044018
15:57:35|0.044018
15:57:36|0.044018
15:57:36|0.044018
15:57:38|0.044018
15:57:38|0.044022
15:57:39|0.044022
15:57:40|0.044017
15:57:41|0.044017
15:57:43|0.044018
15:57:43|0.044018
15:57:44|0.044016
15:57:45|0.044016
15:57:46|0.044016
15:57:48|0.044015
15:57:48|0.044012
15:57:49|0.044012
15:57:51|0.044011
15:57:51|0.044011
15:57:52|0.044011
15:57:53|0.044005
15:57:54|0.044005
15:57:55|0.044005
15:57:56|0.044005
15:57:57|0.044
15:57:58|0.044001
15:57:59|0.044001
15:58:00|0.043995
15:58:01|0.043995
15:58:02|0.043994
15:58:03|0.043994
15:58:05|0.043992
15:58:05|0.043987
15:58:06|0.043987
15:58:07|0.044001
15:58:08|0.044001
15:58:10|0.044001
15:58:10|0.044001
15:58:11|0.044001
15:58:12|0.044001
15:58:13|0.044008
15:58:15|0.044008
15:58:17|0.044008
15:58:18|0.044006
15:58:19|0.044006
15:58:20|0.044005
15:58:21|0.044005
15:58:22|0.043993
15:58:23|0.043993
15:58:24|0.043993
15:58:25|0.043984
15:58:26|0.043984
15:58:28|0.043984
15:58:29|0.043984
15:58:30|0.043984
15:58:31|0.043981
15:58:31|0.043986
15:58:32|0.043986
15:58:33|0.043986
15:58:34|0.043986
15:58:35|0.043975
15:58:37|0.043975
15:58:37|0.043986
15:58:38|0.043986
15:58:40|0.043975
15:58:41|0.043974
15:58:42|0.043976
15:58:43|0.043972
15:58:44|0.043972
15:58:45|0.043975
15:58:46|0.043975
15:58:47|0.043975
15:58:48|0.043975
15:58:49|0.044007
15:58:50|0.044004
15:58:51|0.04401
15:58:52|0.044009
15:58:53|0.04402
15:58:54|0.04402
15:58:55|0.04402
15:58:56|0.04402
15:58:57|0.044018
15:58:58|0.044036
15:58:59|0.044036
15:59:00|0.044036
15:59:01|0.044036
15:59:02|0.044037
15:59:03|0.044037
15:59:04|0.044048
15:59:05|0.044048
15:59:06|0.044048
15:59:07|0.044051
15:59:08|0.044056
15:59:09|0.044053
15:59:10|0.044053
15:59:11|0.044053
15:59:12|0.044059
15:59:13|0.044076
15:59:14|0.04408
15:59:16|0.044083
15:59:17|0.044083
15:59:18|0.044083
15:59:19|0.044087
15:59:20|0.044087
15:59:21|0.04407
15:59:22|0.044071
15:59:23|0.044071
15:59:24|0.044083
15:59:25|0.044083
15:59:27|0.044083
15:59:27|0.044083
15:59:28|0.04408
15:59:30|0.04408
15:59:31|0.04408
15:59:31|0.04408
15:59:33|0.04408
15:59:34|0.04408
15:59:35|0.044068
15:59:36|0.044068
15:59:37|0.044068
15:59:38|0.044068
15:59:39|0.044068
15:59:40|0.044069
15:59:41|0.044069
15:59:42|0.044069
15:59:43|0.044078
15:59:44|0.044062
15:59:45|0.044062
15:59:47|0.044071
15:59:47|0.044071
15:59:48|0.044071
15:59:49|0.044071
15:59:50|0.044071
15:59:51|0.044071
15:59:52|0.044071
15:59:53|0.044071
15:59:54|0.044071
15:59:55|0.044071
15:59:56|0.044071
15:59:58|0.044061
15:59:58|0.044061
15:59:59|0.044061
16:00:00|0.044061
16:00:01|0.044061
16:00:02|0.044065
16:00:04|0.044064
16:00:04|0.04407
16:00:05|0.044081
16:00:07|0.044081
16:00:07|0.044081
16:00:08|0.044081
16:00:09|0.044081
16:00:10|0.044081
16:00:12|0.044081
16:00:12|0.044081
16:00:13|0.044081
16:00:14|0.044081
16:00:15|0.044063
16:00:16|0.044063
16:00:17|0.044063
16:00:18|0.044063
16:00:20|0.044063
16:00:21|0.044063
16:00:22|0.044063
16:00:23|0.044063
16:00:24|0.044063
16:00:25|0.044063
16:00:26|0.044072
16:00:27|0.044086
16:00:28|0.04409
16:00:29|0.044101
16:00:30|0.044101
16:00:31|0.044101
16:00:32|0.044101
16:00:33|0.04412
16:00:34|0.044115
16:00:35|0.044115
16:00:36|0.044115
16:00:37|0.044115
16:00:38|0.044121
16:00:39|0.044121
16:00:40|0.044124
16:00:41|0.044128
16:00:42|0.044118
16:00:43|0.044118
16:00:44|0.044118
16:00:45|0.044118
16:00:47|0.044117
16:00:47|0.044116
16:00:48|0.044116
16:00:49|0.044116
16:00:50|0.044106
16:00:51|0.044099
16:00:52|0.044099
16:00:54|0.044099
16:00:54|0.044099
16:00:55|0.044104
16:00:56|0.044104
16:00:57|0.044104
16:00:58|0.044105
16:00:59|0.044107
16:01:00|0.044107
16:01:01|0.044107
16:01:02|0.044107
16:01:03|0.044107
16:01:05|0.044107
16:01:05|0.044113
16:01:06|0.044113
16:01:08|0.044113
16:01:08|0.044113
16:01:09|0.044113
16:01:11|0.044113
16:01:11|0.044113
16:01:12|0.044113
16:01:13|0.044113
16:01:14|0.044113
16:01:15|0.044113
16:01:16|0.044108
16:01:17|0.044108
16:01:19|0.044099
16:01:20|0.044089
16:01:21|0.044087
16:01:22|0.044087
16:01:23|0.044087
16:01:25|0.044087
16:01:26|0.04409
16:01:27|0.04409
16:01:28|0.04409
16:01:28|0.04409
16:01:30|0.04409
16:01:31|0.04409
16:01:32|0.04409
16:01:33|0.044091
16:01:34|0.044091
16:01:36|0.044092
16:01:37|0.044092
16:01:37|0.044098
16:01:38|0.044098
16:01:39|0.044098
16:01:40|0.044098
16:01:42|0.044098
16:01:42|0.04412
16:01:43|0.044113
16:01:44|0.044113
16:01:45|0.044113
16:01:46|0.044113
16:01:47|0.044113
16:01:49|0.044113
16:01:50|0.044113
16:01:50|0.044113
16:01:51|0.044138
16:01:53|0.044138
16:01:53|0.044128
16:01:54|0.044131
16:01:55|0.044131
16:01:56|0.044131
16:01:57|0.044145
16:01:59|0.044145
16:01:59|0.04415
16:02:00|0.044153
16:02:02|0.044157
16:02:03|0.044157
16:02:04|0.044178
16:02:05|0.044178
16:02:06|0.044174
16:02:07|0.044174
16:02:08|0.04418
16:02:09|0.044181
16:02:10|0.044181
16:02:11|0.044195
16:02:12|0.044185
16:02:13|0.044184
16:02:14|0.044184
16:02:15|0.044184
16:02:16|0.044185
16:02:17|0.044185
16:02:18|0.044185
16:02:20|0.044189
16:02:21|0.044192
16:02:21|0.044193
16:02:22|0.044193
16:02:23|0.044198
16:02:25|0.044206
16:02:26|0.044197
16:02:27|0.044197
16:02:28|0.044203
16:02:29|0.044203
16:02:30|0.044199
16:02:31|0.044199
16:02:32|0.044194
16:02:34|0.044194
16:02:35|0.044194
16:02:35|0.044194
16:02:37|0.044194
16:02:38|0.044194
16:02:39|0.044191
16:02:39|0.044191
16:02:41|0.044183
16:02:42|0.044183
16:02:43|0.044183
16:02:44|0.044183
16:02:45|0.044176
16:02:46|0.044169
16:02:47|0.044164
16:02:48|0.044178
16:02:49|0.044164
16:02:50|0.044142
16:02:51|0.044142
16:02:52|0.044142
16:02:53|0.044113
16:02:54|0.044113
16:02:55|0.044101
16:02:56|0.044102
16:02:58|0.0441
16:02:59|0.0441
16:03:00|0.0441
16:03:01|0.044102
16:03:02|0.044102
16:03:03|0.0441
16:03:05|0.0441
16:03:06|0.0441
16:03:08|0.044091
16:03:08|0.044091
16:03:09|0.044091
16:03:11|0.044091
16:03:11|0.044091
16:03:12|0.04409
16:03:13|0.04409
16:03:15|0.044088
16:03:16|0.044088
16:03:17|0.044087
16:03:19|0.044041
16:03:21|0.044044
16:03:21|0.044045
16:03:23|0.044036
16:03:24|0.044036
16:03:25|0.044022
16:03:27|0.044003
16:03:27|0.04399
16:03:29|0.043993
16:03:31|0.043993
16:03:32|0.043989
16:03:33|0.043989
16:03:34|0.043974
16:03:35|0.043975
16:03:36|0.043975
16:03:37|0.043967
16:03:38|0.043966
16:03:40|0.043965
16:03:41|0.043965
16:03:42|0.043961
16:03:44|0.04395
16:03:44|0.043957
16:03:45|0.043943
16:03:47|0.043934
16:03:48|0.043941
16:03:49|0.043926
16:03:50|0.043926
16:03:51|0.043926
16:03:52|0.043916
16:03:53|0.043888
16:03:54|0.043886
16:03:55|0.043866
16:03:56|0.043877
16:03:57|0.043876
16:03:58|0.043866
16:03:59|0.043832
16:04:00|0.043845
16:04:01|0.043866
16:04:02|0.043866
16:04:03|0.043862
16:04:04|0.043862
16:04:05|0.043862
16:04:06|0.043888
16:04:07|0.043885
16:04:08|0.043902
16:04:09|0.043894
16:04:10|0.043913
16:04:11|0.04392
16:04:12|0.043935
16:04:13|0.043941
16:04:15|0.04394
16:04:15|0.043928
16:04:16|0.043928
16:04:18|0.043928
16:04:18|0.043928
16:04:19|0.043928
16:04:21|0.043891
16:04:21|0.043879
16:04:23|0.043882
16:04:24|0.043901
16:04:24|0.043888
16:04:25|0.043894
16:04:26|0.043892
16:04:28|0.04388
16:04:29|0.04388
16:04:29|0.04388
16:04:31|0.04388
16:04:31|0.043882
16:04:33|0.04389
16:04:35|0.043888
16:04:36|0.043912
16:04:36|0.043912
16:04:38|0.043919
16:04:39|0.043919
16:04:40|0.043919
16:04:41|0.043915
16:04:42|0.043911
16:04:43|0.043911
16:04:44|0.043907
16:04:45|0.043899
16:04:46|0.043896
16:04:48|0.043896
16:04:49|0.043896
16:04:50|0.043888
16:04:50|0.043874
16:04:52|0.043862
16:04:53|0.043859
16:04:54|0.04385
16:04:55|0.04385
16:04:56|0.04385
16:04:57|0.043844
16:04:58|0.04384
16:04:59|0.043836
16:05:00|0.043833
16:05:01|0.043824
16:05:02|0.04382
16:05:03|0.04382
16:05:04|0.04382
16:05:05|0.043831
16:05:07|0.04383
16:05:08|0.04383
16:05:09|0.04383
16:05:10|0.043835
16:05:12|0.043793
16:05:12|0.043812
16:05:14|0.043789
16:05:14|0.043781
16:05:15|0.043796
16:05:16|0.04382
16:05:17|0.043837
16:05:18|0.043831
16:05:20|0.043836
16:05:20|0.043836
16:05:21|0.043842
16:05:23|0.043847
16:05:23|0.043835
16:05:24|0.043835
16:05:26|0.043831
16:05:27|0.043823
16:05:28|0.043816
16:05:29|0.043816
16:05:30|0.043816
16:05:31|0.043807
16:05:32|0.043807
16:05:33|0.043804
16:05:35|0.04381
16:05:36|0.04381
16:05:37|0.043814
16:05:38|0.043814
16:05:39|0.043797
16:05:39|0.043805
16:05:40|0.043805
16:05:42|0.043805
16:05:43|0.043791
16:05:43|0.043791
16:05:45|0.043778
16:05:46|0.043777
16:05:47|0.043763
16:05:48|0.043765
16:05:49|0.04379
16:05:50|0.043784
16:05:51|0.04375
16:05:52|0.043765
16:05:53|0.043749
16:05:54|0.043749
16:05:56|0.043742
16:05:57|0.043733
16:05:57|0.043733
16:05:59|0.043687
16:05:59|0.043686
16:06:00|0.043702
16:06:02|0.043725
16:06:02|0.043749
16:06:04|0.043737
16:06:05|0.043703
16:06:06|0.043703
16:06:07|0.043686
16:06:08|0.04367
16:06:09|0.04368
16:06:10|0.043675
16:06:11|0.043668
16:06:12|0.043679
16:06:13|0.043668
16:06:15|0.043638
16:06:15|0.043653
16:06:16|0.04367
16:06:17|0.043685
16:06:18|0.043685
16:06:19|0.04366
16:06:20|0.043661
16:06:21|0.043663
16:06:23|0.043719
16:06:24|0.043703
16:06:25|0.043756
16:06:26|0.043734
16:06:27|0.043706
16:06:28|0.043691
16:06:29|0.043679
16:06:30|0.043667
16:06:32|0.04365
16:06:33|0.043663
16:06:34|0.043649
16:06:36|0.043638
16:06:37|0.043618
16:06:37|0.043626
16:06:39|0.043623
16:06:40|0.043599
16:06:40|0.043626
16:06:42|0.043626
16:06:42|0.043632
16:06:44|0.043632
16:06:44|0.043632
16:06:45|0.043604
16:06:46|0.043632
16:06:47|0.043626
16:06:48|0.043619
16:06:49|0.04361
16:06:51|0.043597
16:06:52|0.043643
16:06:52|0.043624
16:06:54|0.04362
16:06:55|0.043632
16:06:56|0.043648
16:06:57|0.043603
16:06:58|0.043648
16:06:58|0.043584
16:07:00|0.04362
16:07:01|0.043623
16:07:02|0.043623
16:07:02|0.043634
16:07:04|0.04362
16:07:05|0.04366
16:07:06|0.043704
16:07:07|0.043683
16:07:08|0.043706
16:07:09|0.043681
16:07:10|0.043665
16:07:11|0.0437
16:07:12|0.043715
16:07:13|0.04369
16:07:14|0.043712
16:07:15|0.04374
16:07:17|0.043747
16:07:17|0.04372
16:07:18|0.043717
16:07:19|0.043732
16:07:20|0.043718
16:07:21|0.043718
16:07:22|0.043718
16:07:24|0.043678
16:07:24|0.043677
16:07:26|0.043689
16:07:27|0.043689
16:07:28|0.043705
16:07:29|0.043705
16:07:30|0.043724
16:07:32|0.043706
16:07:34|0.043685
16:07:35|0.043715
16:07:36|0.043718
16:07:37|0.043734
16:07:38|0.043732
16:07:39|0.04372
16:07:40|0.043712
16:07:41|0.043713
16:07:42|0.043713
16:07:43|0.043698
16:07:45|0.043693
16:07:46|0.043681
16:07:46|0.043709
16:07:48|0.043693
16:07:49|0.043687
16:07:50|0.043699
16:07:51|0.043691
16:07:52|0.04369
16:07:53|0.04368
16:07:54|0.04368
16:07:55|0.043674
16:07:56|0.043666
16:07:57|0.043677
16:07:58|0.04368
16:07:59|0.043705
16:08:01|0.043712
16:08:02|0.043718
16:08:02|0.043707
16:08:03|0.043728
16:08:05|0.043722
16:08:05|0.043696
16:08:07|0.043681
16:08:07|0.04368
16:08:09|0.043654
16:08:10|0.043661
16:08:11|0.043661
16:08:11|0.043668
16:08:13|0.043675
16:08:13|0.043649
16:08:14|0.043655
16:08:16|0.043651
16:08:16|0.043618
16:08:17|0.043613
16:08:19|0.043624
16:08:19|0.043643
16:08:20|0.043653
16:08:22|0.04367
16:08:22|0.043685
16:08:23|0.043689
16:08:24|0.043698
16:08:26|0.043715
16:08:27|0.043715
16:08:28|0.043721
16:08:29|0.043738
16:08:30|0.043738
16:08:31|0.043752
16:08:33|0.043767
16:08:34|0.043778
16:08:36|0.043765
16:08:37|0.043741
16:08:38|0.043741
16:08:39|0.043741
16:08:40|0.043741
16:08:41|0.043714
16:08:42|0.043724
16:08:43|0.043717
16:08:44|0.043712
16:08:45|0.043681
16:08:46|0.043686
16:08:47|0.043709
16:08:48|0.043709
16:08:49|0.043662
16:08:50|0.043711
16:08:51|0.043696
16:08:53|0.043738
16:08:53|0.043743
16:08:55|0.043711
16:08:55|0.043725
16:08:56|0.043736
16:08:57|0.043715
16:08:58|0.043736
16:08:59|0.04374
16:09:01|0.043737
16:09:01|0.043713
16:09:02|0.043687
16:09:04|0.043685
16:09:04|0.043667
16:09:05|0.043667
16:09:06|0.043667
16:09:08|0.043701
16:09:09|0.043709
16:09:11|0.043718
16:09:11|0.043737
16:09:12|0.043691
16:09:13|0.043682
16:09:15|0.043682
16:09:15|0.043651
16:09:16|0.043651
16:09:17|0.043632
16:09:18|0.043627
16:09:19|0.043632
16:09:20|0.043635
16:09:22|0.043635
16:09:22|0.043635
16:09:23|0.043581
16:09:24|0.04359
16:09:26|0.043591
16:09:26|0.043587
16:09:27|0.043587
16:09:29|0.043566
16:09:30|0.043528
16:09:31|0.04353
16:09:31|0.04353
16:09:33|0.043511
16:09:34|0.043507
16:09:36|0.043507
16:09:37|0.043521
16:09:37|0.043542
16:09:39|0.043525
16:09:40|0.043554
16:09:41|0.043562
16:09:42|0.043557
16:09:43|0.043534
16:09:44|0.043534
16:09:44|0.043542
16:09:46|0.043557
16:09:47|0.043557
16:09:48|0.043549
16:09:49|0.043587
16:09:50|0.043556
16:09:51|0.043556
16:09:53|0.04356
16:09:54|0.043564
16:09:54|0.043551
16:09:56|0.043551
16:09:56|0.043568
16:09:58|0.043561
16:09:58|0.043561
16:10:00|0.043558
16:10:01|0.043585
16:10:01|0.043577
16:10:03|0.043586
16:10:03|0.043608
16:10:04|0.043626
16:10:06|0.043636
16:10:07|0.043627
16:10:08|0.043634
16:10:09|0.043622
16:10:10|0.043622
16:10:10|0.043622
16:10:12|0.043606
16:10:13|0.043622
16:10:14|0.043569
16:10:15|0.043569
16:10:16|0.04357
16:10:17|0.04357
16:10:19|0.043523
16:10:20|0.043518
16:10:20|0.043518
16:10:22|0.043505
16:10:22|0.043513
16:10:23|0.043513
16:10:24|0.043491
16:10:25|0.043484
16:10:27|0.043491
16:10:27|0.043513
16:10:29|0.043533
16:10:30|0.043553
16:10:31|0.043548
16:10:32|0.043548
16:10:33|0.043533
16:10:34|0.043553
16:10:35|0.043533
16:10:36|0.043596
16:10:37|0.043613
16:10:39|0.043587
16:10:40|0.04359
16:10:42|0.043581
16:10:42|0.043587
16:10:44|0.043581
16:10:44|0.043571
16:10:46|0.043581
16:10:47|0.043577
16:10:48|0.043577
16:10:49|0.043591
16:10:50|0.043605
16:10:51|0.043615
16:10:52|0.043603
16:10:53|0.043591
16:10:54|0.043562
16:10:56|0.043562
16:10:57|0.043559
16:10:57|0.043559
16:10:59|0.043559
16:11:00|0.043572
16:11:00|0.043572
16:11:01|0.043587
16:11:02|0.043563
16:11:04|0.04353
16:11:04|0.043522
16:11:06|0.043522
16:11:06|0.043509
16:11:08|0.043542
16:11:09|0.043553
16:11:10|0.043508
16:11:11|0.043527
16:11:12|0.043561
16:11:13|0.043569
16:11:14|0.043569
16:11:15|0.043589
16:11:16|0.043589
16:11:17|0.043604
16:11:18|0.043619
16:11:19|0.043619
16:11:20|0.043613
16:11:21|0.043613
16:11:22|0.043599
16:11:23|0.043571
16:11:24|0.043571
16:11:25|0.043524
16:11:27|0.043514
16:11:28|0.043526
16:11:29|0.043541
16:11:30|0.043548
16:11:31|0.043548
16:11:32|0.043548
16:11:33|0.043548
16:11:34|0.043548
16:11:35|0.043613
16:11:37|0.043609
16:11:38|0.043621
16:11:39|0.043621
16:11:40|0.043611
16:11:41|0.043621
16:11:42|0.043628
16:11:43|0.04365
16:11:44|0.043618
16:11:45|0.043618
16:11:46|0.043618
16:11:48|0.043606
16:11:48|0.043581
16:11:50|0.043582
16:11:50|0.043582
16:11:51|0.043582
16:11:53|0.043582
16:11:54|0.043582
16:11:55|0.043582
16:11:57|0.043586
16:11:57|0.043596
16:11:58|0.043579
16:11:59|0.043579
16:12:01|0.043576
16:12:02|0.043558
16:12:03|0.043557
16:12:04|0.043557
16:12:05|0.043529
16:12:06|0.043506
16:12:07|0.043507
16:12:08|0.043517
16:12:09|0.043555
16:12:10|0.043556
16:12:11|0.043556
16:12:12|0.043532
16:12:13|0.043518
16:12:14|0.043518
16:12:15|0.043541
16:12:16|0.04356
16:12:18|0.043564
16:12:19|0.043564
16:12:19|0.043565
16:12:21|0.043565
16:12:21|0.043577
16:12:22|0.043574
16:12:24|0.043569
16:12:25|0.043593
16:12:26|0.043587
16:12:26|0.04361
16:12:28|0.043608
16:12:28|0.043625
16:12:30|0.043623
16:12:32|0.043635
16:12:32|0.043617
16:12:33|0.043619
16:12:34|0.043627
16:12:35|0.043645
16:12:36|0.043612
16:12:37|0.043625
16:12:38|0.043625
16:12:40|0.043646
16:12:41|0.043635
16:12:41|0.0436
16:12:42|0.043616
16:12:43|0.043616
16:12:45|0.043626
16:12:47|0.043626
16:12:48|0.043622
16:12:48|0.043626
16:12:49|0.043626
16:12:50|0.043641
16:12:51|0.043641
16:12:52|0.043645
16:12:54|0.043636
16:12:54|0.043636
16:12:55|0.043626
16:12:56|0.043619
16:12:57|0.043619
16:12:58|0.043613
16:12:59|0.04359
16:13:00|0.043615
16:13:01|0.043615
16:13:02|0.043615
16:13:03|0.043655
16:13:04|0.043659
16:13:06|0.04365
16:13:06|0.04365
16:13:07|0.043637
16:13:08|0.043637
16:13:09|0.043637
16:13:10|0.043637
16:13:11|0.043637
16:13:12|0.043637
16:13:13|0.043596
16:13:14|0.043571
16:13:15|0.043568
16:13:16|0.043556
16:13:17|0.043581
16:13:18|0.043569
16:13:19|0.043569
16:13:21|0.043587
16:13:22|0.043591
16:13:22|0.043597
16:13:23|0.043597
16:13:25|0.043616
16:13:26|0.043629
16:13:27|0.043629
16:13:28|0.043627
16:13:29|0.043627
16:13:30|0.043627
16:13:31|0.043616
16:13:33|0.043612
16:13:34|0.043612
16:13:35|0.043612
16:13:36|0.043612
16:13:37|0.043612
16:13:38|0.043636
16:13:39|0.043659
16:13:40|0.043653
16:13:41|0.043653
16:13:42|0.043652
16:13:44|0.043652
16:13:45|0.043652
16:13:47|0.043624
16:13:47|0.043616
16:13:49|0.043606
16:13:50|0.043625
16:13:51|0.043614
16:13:53|0.043605
16:13:53|0.043605
16:13:55|0.043605
16:13:55|0.043611
16:13:57|0.043611
16:13:57|0.043611
16:13:58|0.043594
16:14:00|0.043586
16:14:01|0.043586
16:14:02|0.043598
16:14:03|0.043598
16:14:04|0.043598
16:14:05|0.043598
16:14:06|0.043598
16:14:07|0.043598
16:14:08|0.043602
16:14:09|0.043596
16:14:11|0.0436
16:14:12|0.0436
16:14:13|0.043573
16:14:14|0.043575
16:14:15|0.043575
16:14:16|0.043575
16:14:16|0.043575
16:14:17|0.043593
16:14:19|0.043593
16:14:20|0.043593
16:14:21|0.043565
16:14:22|0.043565
16:14:22|0.043565
16:14:24|0.043565
16:14:25|0.043565
16:14:26|0.04356
16:14:27|0.04356
16:14:28|0.04356
16:14:29|0.04356
16:14:31|0.04356
16:14:31|0.043543
16:14:33|0.043543
16:14:35|0.043543
16:14:37|0.04355
16:14:38|0.04355
16:14:39|0.04355
16:14:41|0.04352
16:14:42|0.043488
16:14:44|0.043482
16:14:45|0.043482
16:14:46|0.043467
16:14:46|0.043488
16:14:48|0.043462
16:14:49|0.043436
16:14:50|0.043427
16:14:51|0.043452
16:14:52|0.043461
16:14:53|0.043477
16:14:54|0.043471
16:14:55|0.043453
16:14:57|0.043453
16:14:57|0.043485
16:14:58|0.043462
16:15:00|0.043469
16:15:00|0.04346
16:15:01|0.043447
16:15:02|0.043447
16:15:04|0.043465
16:15:04|0.04344
16:15:06|0.043478
16:15:07|0.043485
16:15:08|0.043493
16:15:09|0.043504
16:15:10|0.043504
16:15:11|0.04353
16:15:12|0.043531
16:15:13|0.043539
16:15:15|0.043537
16:15:15|0.043549
16:15:16|0.043549
16:15:17|0.043511
16:15:19|0.043494
16:15:19|0.043483
16:15:20|0.043493
16:15:22|0.043475
16:15:23|0.043482
16:15:24|0.043517
16:15:25|0.043516
16:15:26|0.043527
16:15:26|0.043527
16:15:27|0.043533
16:15:28|0.043543
16:15:30|0.043579
16:15:31|0.043557
16:15:32|0.043574
16:15:34|0.043573
16:15:35|0.04357
16:15:35|0.04357
16:15:37|0.043571
16:15:38|0.043571
16:15:39|0.043571
16:15:39|0.04356
16:15:41|0.04358
16:15:42|0.04358
16:15:43|0.043593
16:15:44|0.043604
16:15:45|0.043594
16:15:46|0.043619
16:15:48|0.043629
16:15:48|0.043638
16:15:49|0.043609
16:15:51|0.043613
16:15:51|0.043636
16:15:53|0.043636
16:15:53|0.043653
16:15:54|0.043653
16:15:55|0.043658
16:15:56|0.04366
16:15:57|0.043647
16:15:58|0.043645
16:15:59|0.043657
16:16:01|0.043659
16:16:01|0.043669
16:16:03|0.043669
16:16:04|0.043676
16:16:04|0.043687
16:16:06|0.0437
16:16:07|0.043686
16:16:08|0.043687
16:16:09|0.043688
16:16:10|0.0437
16:16:11|0.043699
16:16:12|0.043712
16:16:13|0.043709
16:16:14|0.043702
16:16:15|0.043706
16:16:16|0.043679
16:16:18|0.043635
16:16:19|0.043637
16:16:19|0.04367
16:16:21|0.043673
16:16:22|0.043675
16:16:23|0.043687
16:16:24|0.043687
16:16:25|0.043655
16:16:26|0.043654
16:16:27|0.043689
16:16:28|0.043697
16:16:29|0.043697
16:16:30|0.043678
16:16:31|0.043661
16:16:32|0.043659
16:16:33|0.043654
16:16:34|0.043654
16:16:35|0.043654
16:16:37|0.043689
16:16:38|0.043688
16:16:39|0.04368
16:16:39|0.043664
16:16:40|0.04369
16:16:41|0.04369
16:16:42|0.043698
16:16:43|0.043705
16:16:44|0.043714
16:16:45|0.043736
16:16:47|0.04374
16:16:48|0.043746
16:16:48|0.043746
16:16:49|0.043755
16:16:50|0.043769
16:16:52|0.043773
16:16:52|0.043768
16:16:53|0.04376
16:16:54|0.043754
16:16:56|0.043754
16:16:56|0.043754
16:16:58|0.043754
16:16:59|0.04376
16:17:00|0.04376
16:17:01|0.043765
16:17:02|0.043765
16:17:03|0.043795
16:17:04|0.043793
16:17:05|0.043789
16:17:06|0.043786
16:17:07|0.043786
16:17:08|0.043786
16:17:09|0.043786
16:17:10|0.043807
16:17:11|0.043807
16:17:12|0.043807
16:17:14|0.043824
16:17:14|0.043817
16:17:16|0.043817
16:17:16|0.043803
16:17:17|0.043792
16:17:18|0.043828
16:17:19|0.043836
16:17:20|0.04384
16:17:21|0.043839
16:17:23|0.043843
16:17:23|0.043819
16:17:25|0.043811
16:17:26|0.043811
16:17:28|0.043806
16:17:29|0.043828
16:17:30|0.04384
16:17:30|0.043823
16:17:31|0.043844
16:17:32|0.043827
16:17:34|0.043804
16:17:35|0.043792
16:17:36|0.043792
16:17:37|0.043787
16:17:39|0.043771
16:17:39|0.043768
16:17:41|0.043775
16:17:43|0.043775
16:17:44|0.043781
16:17:45|0.043777
16:17:46|0.043772
16:17:46|0.043747
16:17:48|0.043747
16:17:49|0.043732
16:17:50|0.043732
16:17:51|0.043732
16:17:52|0.043723
16:17:53|0.043736
16:17:54|0.043747
16:17:55|0.04375
16:17:56|0.04375
16:17:57|0.043729
16:17:58|0.043714
16:17:59|0.043713
16:18:00|0.043737
16:18:02|0.043754
16:18:03|0.043753
16:18:04|0.043734
16:18:05|0.043706
16:18:06|0.043701
16:18:08|0.043691
16:18:08|0.043676
16:18:10|0.043656
16:18:11|0.04365
16:18:11|0.043637
16:18:13|0.043685
16:18:14|0.043666
16:18:15|0.043666
16:18:15|0.043667
16:18:16|0.043664
16:18:17|0.043672
16:18:19|0.043643
16:18:19|0.043658
16:18:21|0.043656
16:18:22|0.043638
16:18:23|0.043638
16:18:24|0.043631
16:18:25|0.043631
16:18:26|0.043631
16:18:27|0.043637
16:18:28|0.043609
16:18:30|0.0436
16:18:30|0.043599
16:18:32|0.043597
16:18:33|0.043638
16:18:34|0.043639
16:18:35|0.043635
16:18:37|0.043608
16:18:38|0.043651
16:18:40|0.043641
16:18:41|0.043647
16:18:41|0.043635
16:18:42|0.043614
16:18:43|0.04361
16:18:45|0.043598
16:18:45|0.043585
16:18:47|0.043612
16:18:47|0.043619
16:18:49|0.043608
16:18:50|0.043619
16:18:51|0.043619
16:18:52|0.043602
16:18:53|0.043621
16:18:55|0.043621
16:18:56|0.043622
16:18:57|0.043636
16:18:58|0.043636
16:18:59|0.043636
16:18:59|0.04364
16:19:01|0.04363
16:19:01|0.043629
16:19:03|0.043629
16:19:04|0.043631
16:19:05|0.043631
16:19:06|0.043631
16:19:07|0.043631
16:19:08|0.043628
16:19:09|0.043627
16:19:10|0.043627
16:19:11|0.043578
16:19:12|0.043578
16:19:13|0.043581
16:19:14|0.043581
16:19:15|0.043603
16:19:17|0.043619
16:19:17|0.043609
16:19:18|0.043609
16:19:20|0.043609
16:19:20|0.043601
16:19:21|0.043593
16:19:22|0.043584
16:19:23|0.043584
16:19:24|0.043584
16:19:25|0.043573
16:19:27|0.043566
16:19:28|0.04355
16:19:29|0.04354
16:19:30|0.043538
16:19:31|0.043534
16:19:32|0.043509
16:19:33|0.043496
16:19:34|0.043488
16:19:35|0.043482
16:19:36|0.043504
16:19:37|0.043504
16:19:38|0.04352
16:19:39|0.043548
16:19:40|0.043536
16:19:41|0.043548
16:19:42|0.043544
16:19:43|0.043536
16:19:44|0.043523
16:19:45|0.043508
16:19:46|0.043507
16:19:47|0.043507
16:19:48|0.043506
16:19:49|0.043506
16:19:50|0.043502
16:19:52|0.043526
16:19:53|0.04354
16:19:54|0.04354
16:19:55|0.043541
16:19:56|0.043547
16:19:57|0.043553
16:19:58|0.043545
16:19:59|0.043545
16:20:00|0.043525
16:20:01|0.043546
16:20:03|0.043556
16:20:03|0.043559
16:20:04|0.043581
16:20:06|0.043581
16:20:06|0.043586
16:20:07|0.043591
16:20:08|0.043579
16:20:09|0.04358
16:20:11|0.04357
16:20:11|0.04357
16:20:12|0.04357
16:20:13|0.043559
16:20:14|0.043579
16:20:15|0.04359
16:20:17|0.043592
16:20:17|0.043592
16:20:18|0.043592
16:20:19|0.043574
16:20:20|0.043574
16:20:21|0.043578
16:20:24|0.043568
16:20:25|0.043582
16:20:26|0.0436
16:20:26|0.043624
16:20:28|0.043624
16:20:28|0.043624
16:20:29|0.043624
16:20:30|0.043635
16:20:31|0.043635
16:20:32|0.043635
16:20:33|0.043621
16:20:35|0.043621
16:20:36|0.043535
16:20:37|0.043543
16:20:38|0.043534
16:20:40|0.043532
16:20:41|0.043536
16:20:42|0.043524
16:20:43|0.043532
16:20:45|0.04352
16:20:46|0.043576
16:20:47|0.043565
16:20:48|0.043565
16:20:49|0.043565
16:20:50|0.043529
16:20:52|0.043533
16:20:52|0.043524
16:20:54|0.043524
16:20:55|0.043518
16:20:56|0.043518
16:20:57|0.043516
16:20:58|0.043516
16:20:59|0.0435
16:21:00|0.043516
16:21:01|0.043524
16:21:02|0.043543
16:21:03|0.043552
16:21:04|0.043575
16:21:05|0.043575
16:21:06|0.043584
16:21:07|0.043622
16:21:08|0.043622
16:21:10|0.043585
16:21:11|0.043585
16:21:12|0.043557
16:21:14|0.04354
16:21:14|0.043549
16:21:16|0.043564
16:21:16|0.043574
16:21:17|0.043567
16:21:18|0.043567
16:21:20|0.043574
16:21:20|0.043574
16:21:21|0.043574
16:21:22|0.043574
16:21:23|0.043607
16:21:25|0.043628
16:21:25|0.043628
16:21:27|0.043636
16:21:27|0.043642
16:21:29|0.043642
16:21:29|0.043648
16:21:30|0.043648
16:21:32|0.043668
16:21:32|0.043667
16:21:34|0.043667
16:21:35|0.043676
16:21:35|0.043667
16:21:37|0.043687
16:21:38|0.043695
16:21:39|0.043701
16:21:40|0.043705
16:21:41|0.043706
16:21:43|0.043703
16:21:44|0.043681
16:21:44|0.043676
16:21:45|0.043692
16:21:47|0.043692
16:21:48|0.043691
16:21:49|0.043691
16:21:50|0.043683
16:21:51|0.043683
16:21:52|0.043648
16:21:53|0.043643
16:21:54|0.043651
16:21:56|0.043678
16:21:57|0.043678
16:21:58|0.043678
16:21:59|0.043682
16:22:00|0.043682
16:22:01|0.043682
16:22:02|0.043682
16:22:04|0.043678
16:22:05|0.043678
16:22:06|0.043678
16:22:07|0.043652
16:22:08|0.04364
16:22:09|0.043645
16:22:09|0.043648
16:22:11|0.043648
16:22:11|0.043648
16:22:13|0.043648
16:22:14|0.043638
16:22:15|0.043645
16:22:16|0.043645
16:22:17|0.043623
16:22:17|0.043614
16:22:19|0.0436
16:22:20|0.0436
16:22:21|0.0436
16:22:22|0.0436
16:22:23|0.043593
16:22:24|0.043583
16:22:25|0.043583
16:22:26|0.04357
16:22:27|0.04357
16:22:28|0.04357
16:22:30|0.043592
16:22:30|0.043602
16:22:31|0.04362
16:22:33|0.043621
16:22:34|0.043621
16:22:34|0.043644
16:22:35|0.043647
16:22:36|0.04365
16:22:38|0.04365
16:22:40|0.043612
16:22:41|0.043612
16:22:42|0.043612
16:22:43|0.043642
16:22:44|0.04363
16:22:45|0.043626
16:22:46|0.043605
16:22:48|0.043605
16:22:49|0.043605
16:22:50|0.043616
16:22:51|0.043616
16:22:52|0.043616
16:22:53|0.043616
16:22:54|0.043616
16:22:55|0.043657
16:22:57|0.043657
16:22:57|0.043657
16:22:58|0.043657
16:22:59|0.043634
16:23:01|0.043634
16:23:01|0.043616
16:23:03|0.0436
16:23:03|0.043611
16:23:05|0.043599
16:23:06|0.0436
16:23:07|0.043591
16:23:08|0.043591
16:23:09|0.043611
16:23:10|0.043611
16:23:11|0.043611
16:23:12|0.043608
16:23:13|0.043608
16:23:14|0.043608
16:23:15|0.043592
16:23:16|0.043592
16:23:18|0.043576
16:23:18|0.043563
16:23:19|0.043563
16:23:21|0.043563
16:23:21|0.043591
16:23:23|0.043591
16:23:24|0.043616
16:23:25|0.043587
16:23:26|0.043582
16:23:27|0.043582
16:23:28|0.043582
16:23:29|0.043582
16:23:31|0.043582
16:23:31|0.043606
16:23:32|0.043606
16:23:33|0.043606
16:23:40|0.043582
16:23:41|0.043609
16:23:42|0.043616
16:23:43|0.043596
16:23:44|0.043603
16:23:45|0.043616
16:23:46|0.043624
16:23:47|0.043624
16:23:48|0.04362
16:23:50|0.04362
16:23:51|0.04362
16:23:52|0.04362
16:23:53|0.04362
16:23:54|0.04362
16:23:56|0.04362
16:23:56|0.043592
16:23:58|0.043578
16:23:59|0.04358
16:23:59|0.043578
16:24:00|0.043578
16:24:02|0.043589
16:24:03|0.043581
16:24:04|0.043595
16:24:05|0.043595
16:24:06|0.043595
16:24:07|0.043595
16:24:08|0.043595
16:24:09|0.043595
16:24:10|0.043588
16:24:11|0.043588
16:24:12|0.043589
16:24:13|0.043589
16:24:14|0.043571
16:24:15|0.043571
16:24:16|0.043571
16:24:17|0.043571
16:24:19|0.043556
16:24:20|0.043556
16:24:21|0.043554
16:24:22|0.043554
16:24:23|0.043554
16:24:24|0.043554
16:24:25|0.043554
16:24:26|0.043547
16:24:27|0.043547
16:24:28|0.043547
16:24:29|0.043532
16:24:30|0.043532
16:24:31|0.043566
16:24:32|0.043566
16:24:33|0.043566
16:24:34|0.043566
16:24:35|0.043547
16:24:36|0.043547
16:24:37|0.043547
16:24:38|0.043547
16:24:39|0.04352
16:24:40|0.043513
16:24:41|0.043513
16:24:42|0.043519
16:24:43|0.043524
16:24:44|0.043517
16:24:45|0.043513
16:24:46|0.043505
16:24:47|0.043505
16:24:49|0.043505
16:24:50|0.043501
16:24:52|0.043501
16:24:52|0.043501
16:24:54|0.043506
16:24:56|0.043508
16:24:57|0.043508
16:24:57|0.043508
16:24:59|0.043534
16:25:00|0.043534
16:25:00|0.043534
16:25:02|0.043536
16:25:02|0.043536
16:25:04|0.043538
16:25:05|0.043538
16:25:06|0.043538
16:25:07|0.043538
16:25:08|0.043535
16:25:09|0.043539
16:25:10|0.043548
16:25:11|0.043548
16:25:12|0.043564
16:25:13|0.043545
16:25:14|0.043535
16:25:15|0.043535
16:25:17|0.043535
16:25:17|0.043509
16:25:19|0.043509
16:25:19|0.043509
16:25:20|0.04352
16:25:22|0.04352
16:25:22|0.043535
16:25:23|0.043533
16:25:25|0.043533
16:25:25|0.043563
16:25:26|0.043561
16:25:27|0.043561
16:25:29|0.043548
16:25:29|0.043535
16:25:31|0.043535
16:25:31|0.043535
16:25:34|0.043535
16:25:34|0.043535
16:25:35|0.043557
16:25:36|0.043568
16:25:38|0.043582
16:25:39|0.043588
16:25:39|0.043588
16:25:42|0.043586
16:25:42|0.0436
16:25:45|0.043602
16:25:46|0.043602
16:25:46|0.043606
16:25:48|0.043624
16:25:49|0.043624
16:25:51|0.043624
16:25:52|0.043642
16:25:53|0.043643
16:25:55|0.043667
16:25:56|0.043676
16:25:59|0.043684
16:26:00|0.043706
16:26:01|0.043715
16:26:02|0.04371
16:26:03|0.043695
16:26:04|0.043678
16:26:05|0.043686
16:26:07|0.043673
16:26:07|0.043682
16:26:08|0.043682
16:26:10|0.043706
16:26:10|0.043706
16:26:12|0.043731
16:26:12|0.043719
16:26:13|0.043725
16:26:14|0.043712
16:26:15|0.043712
16:26:16|0.043721
16:26:17|0.04375
16:26:18|0.04375
16:26:19|0.043723
16:26:20|0.043713
16:26:21|0.043718
16:26:22|0.043704
16:26:23|0.043702
16:26:24|0.043702
16:26:26|0.043709
16:26:27|0.043695
16:26:28|0.043695
16:26:29|0.043695
16:26:30|0.043695
16:26:31|0.043706
16:26:32|0.043706
16:26:33|0.043706
16:26:34|0.043706
16:26:35|0.043691
16:26:36|0.043691
16:26:37|0.043683
16:26:38|0.04369
16:26:39|0.043707
16:26:40|0.043689
16:26:41|0.043695
16:26:42|0.043671
16:26:44|0.043671
16:26:44|0.043644
16:26:45|0.04365
16:26:46|0.04365
16:26:48|0.043655
16:26:48|0.043655
16:26:49|0.043656
16:26:52|0.043656
16:26:53|0.043684
16:26:54|0.043684
16:26:55|0.043684
16:26:56|0.043684
16:26:57|0.043694
16:26:58|0.043694
16:26:59|0.043694
16:27:00|0.043693
16:27:02|0.043693
16:27:03|0.043693
16:27:04|0.043686
16:27:05|0.043686
16:27:06|0.043686
16:27:07|0.04368
16:27:08|0.04368
16:27:09|0.043686
16:27:10|0.043704
16:27:11|0.043692
16:27:12|0.043692
16:27:13|0.043692
16:27:14|0.043722
16:27:16|0.043721
16:27:17|0.043739
16:27:18|0.043739
16:27:18|0.043742
16:27:20|0.04374
16:27:21|0.043766
16:27:21|0.043752
16:27:22|0.043752
16:27:23|0.043752
16:27:24|0.043752
16:27:26|0.043752
16:27:26|0.043752
16:27:27|0.043752
16:27:28|0.043752
16:27:30|0.043752
16:27:32|0.043767
16:27:33|0.043775
16:27:33|0.043775
16:27:34|0.043775
16:27:35|0.043775
16:27:37|0.043787
16:27:38|0.043787
16:27:39|0.043789
16:27:40|0.043803
16:27:41|0.043801
16:27:42|0.043801
16:27:44|0.04382
16:27:45|0.04382
16:27:46|0.043813
16:27:47|0.043807
16:27:48|0.043807
16:27:50|0.043831
16:27:51|0.043831
16:27:51|0.043848
16:27:52|0.043823
16:27:54|0.043824
16:27:54|0.043824
16:27:56|0.043823
16:27:57|0.043811
16:27:58|0.043801
16:27:59|0.043801
16:28:00|0.043801
16:28:01|0.043795
16:28:02|0.043782
16:28:03|0.043788
16:28:05|0.043793
16:28:06|0.043814
16:28:07|0.043807
16:28:08|0.043808
16:28:09|0.043778
16:28:09|0.043769
16:28:11|0.043758
16:28:11|0.043755
16:28:13|0.043723
16:28:14|0.043723
16:28:15|0.043738
16:28:16|0.043741
16:28:16|0.043725
16:28:18|0.043706
16:28:19|0.0437
16:28:20|0.043695
16:28:21|0.043689
16:28:21|0.043696
16:28:23|0.043717
16:28:24|0.043736
16:28:25|0.043723
16:28:26|0.043723
16:28:27|0.043713
16:28:28|0.043698
16:28:29|0.043698
16:28:30|0.043688
16:28:31|0.043688
16:28:32|0.043698
16:28:33|0.04371
16:28:34|0.04371
16:28:35|0.04371
16:28:36|0.04371
16:28:37|0.04371
16:28:38|0.04372
16:28:40|0.043735
16:28:41|0.043732
16:28:41|0.043732
16:28:42|0.043744
16:28:43|0.043744
16:28:45|0.043754
16:28:46|0.043755
16:28:47|0.043771
16:28:48|0.043776
16:28:49|0.043776
16:28:51|0.043771
16:28:52|0.043771
16:28:52|0.043771
16:28:54|0.0438
16:28:55|0.043794
16:28:55|0.0438
16:28:57|0.043802
16:28:57|0.043818
16:28:59|0.043808
16:28:59|0.043799
16:29:01|0.043791
16:29:02|0.043784
16:29:03|0.043783
16:29:04|0.043783
16:29:05|0.043815
16:29:06|0.043815
16:29:08|0.0438
16:29:08|0.043793
16:29:10|0.043793
16:29:11|0.043793
16:29:11|0.043821
16:29:13|0.043821
16:29:13|0.043821
16:29:14|0.043835
16:29:16|0.043835
16:29:16|0.043847
16:29:17|0.043858
16:29:18|0.043868
16:29:20|0.043865
16:29:20|0.043827
16:29:21|0.043832
16:29:23|0.043832
16:29:24|0.043832
16:29:25|0.043828
16:29:26|0.043811
16:29:27|0.043815
16:29:28|0.043819
16:29:29|0.043819
16:29:29|0.043834
16:29:31|0.043823
16:29:32|0.043816
16:29:33|0.043816
16:29:34|0.043812
16:29:34|0.043812
16:29:36|0.043808
16:29:36|0.04381
16:29:38|0.043826
16:29:39|0.043816
16:29:39|0.043826
16:29:40|0.043809
16:29:42|0.043809
16:29:42|0.043819
16:29:43|0.043818
16:29:44|0.043801
16:29:46|0.043801
16:29:47|0.043792
16:29:48|0.043787
16:29:49|0.043778
16:29:50|0.043778
16:29:51|0.043773
16:29:52|0.043767
16:29:53|0.043763
16:29:54|0.043765
16:29:55|0.043772
16:29:56|0.043784
16:29:58|0.043776
16:29:58|0.043776
16:30:01|0.043783
16:30:02|0.043775
16:30:03|0.043776
16:30:04|0.043776
16:30:04|0.043776
16:30:06|0.043781
16:30:07|0.043781
16:30:08|0.043808
16:30:09|0.043799
16:30:10|0.043799
16:30:11|0.043825
16:30:12|0.043829
16:30:13|0.043829
16:30:14|0.043821
16:30:15|0.043812
16:30:16|0.043792
16:30:17|0.043789
16:30:18|0.043789
16:30:19|0.043779
16:30:20|0.043769
16:30:21|0.043771
16:30:22|0.043771
16:30:23|0.043771
16:30:24|0.043772
16:30:25|0.043763
16:30:26|0.043756
16:30:27|0.043736
16:30:29|0.043732
16:30:29|0.043722
16:30:30|0.0437
16:30:31|0.043709
16:30:33|0.043709
16:30:33|0.043709
16:30:35|0.043736
16:30:35|0.043736
16:30:36|0.043736
16:30:39|0.043749
16:30:39|0.043749
16:30:40|0.043749
16:30:42|0.04373
16:30:42|0.04373
16:30:44|0.043715
16:30:44|0.043716
16:30:46|0.043717
16:30:47|0.043717
16:30:48|0.043738
16:30:49|0.043743
16:30:50|0.043742
16:30:50|0.043732
16:30:52|0.043722
16:30:53|0.043722
16:30:54|0.04373
16:30:55|0.043714
16:30:56|0.043714
16:30:57|0.0437
16:30:58|0.0437
16:30:59|0.043687
16:31:01|0.043687
16:31:02|0.04369
16:31:03|0.043697
16:31:03|0.043694
16:31:04|0.043694
16:31:06|0.043673
16:31:06|0.043671
16:31:08|0.043672
16:31:08|0.043672
16:31:10|0.043673
16:31:12|0.043673
16:31:12|0.043659
16:31:14|0.043659
16:31:14|0.043662
16:31:15|0.043662
16:31:16|0.043676
16:31:17|0.043653
16:31:18|0.043639
16:31:19|0.04364
16:31:20|0.04364
16:31:21|0.043648
16:31:22|0.043655
16:31:23|0.043655
16:31:24|0.04365
16:31:25|0.043631
16:31:27|0.043645
16:31:27|0.043656
16:31:29|0.043673
16:31:30|0.043682
16:31:32|0.043664
16:31:32|0.04367
16:31:33|0.043696
16:31:34|0.043712
16:31:35|0.043714
16:31:36|0.043716
16:31:38|0.043705
16:31:38|0.043691
16:31:39|0.043714
16:31:40|0.043714
16:31:41|0.043714
16:31:42|0.043708
16:31:43|0.043705
16:31:44|0.043699
16:31:45|0.043686
16:31:46|0.043686
16:31:47|0.043689
16:31:50|0.043689
16:31:51|0.043685
16:31:51|0.043688
16:31:52|0.043693
16:31:54|0.043686
16:31:55|0.043696
16:31:56|0.043714
16:31:57|0.043728
16:31:59|0.043731
16:32:00|0.043732
16:32:01|0.043721
16:32:02|0.043735
16:32:03|0.043731
16:32:04|0.043733
16:32:06|0.043718
16:32:07|0.043718
16:32:08|0.04374
16:32:08|0.043726
16:32:10|0.043743
16:32:11|0.043774
16:32:12|0.043757
16:32:13|0.043757
16:32:14|0.04377
16:32:15|0.043741
16:32:17|0.043732
16:32:17|0.043732
16:32:18|0.043732
16:32:19|0.043726
16:32:20|0.043727
16:32:21|0.043727
16:32:23|0.043737
16:32:23|0.043737
16:32:25|0.043738
16:32:25|0.043748
16:32:27|0.043748
16:32:27|0.043748
16:32:28|0.043779
16:32:30|0.043778
16:32:30|0.043778
16:32:31|0.043766
16:32:32|0.043766
16:32:34|0.04376
16:32:35|0.043764
16:32:35|0.043752
16:32:36|0.043752
16:32:38|0.043778
16:32:39|0.043783
16:32:39|0.043771
16:32:41|0.043771
16:32:41|0.043771
16:32:42|0.04376
16:32:44|0.04376
16:32:44|0.04376
16:32:46|0.043756
16:32:47|0.04376
16:32:49|0.04376
16:32:50|0.043752
16:32:50|0.043752
16:32:51|0.043752
16:32:52|0.043751
16:32:53|0.043749
16:32:55|0.043755
16:32:55|0.043755
16:32:57|0.043762
16:32:57|0.043762
16:32:59|0.043775
16:33:01|0.043783
16:33:01|0.043788
16:33:03|0.043789
16:33:03|0.043789
16:33:05|0.043759
16:33:06|0.043759
16:33:08|0.043759
16:33:08|0.043744
16:33:09|0.043744
16:33:11|0.043731
16:33:14|0.043728
16:33:14|0.043712
16:33:16|0.043712
16:33:16|0.043712
16:33:18|0.043697
16:33:19|0.043697
16:33:19|0.04369
16:33:20|0.04369
16:33:22|0.043684
16:33:22|0.043684
16:33:23|0.043684
16:33:25|0.043676
16:33:26|0.043669
16:33:27|0.043663
16:33:28|0.043686
16:33:29|0.043686
16:33:30|0.043696
16:33:31|0.043693
16:33:33|0.043692
16:33:33|0.043684
16:33:34|0.043683
16:33:36|0.043683
16:33:37|0.043683
16:33:38|0.043669
16:33:38|0.043686
16:33:40|0.043686
16:33:41|0.043686
16:33:42|0.043686
16:33:43|0.043687
16:33:45|0.043687
16:33:45|0.043714
16:33:47|0.043713
16:33:47|0.043728
16:33:49|0.043728
16:33:49|0.043718
16:33:51|0.043716
16:33:52|0.043716
16:33:52|0.043705
16:33:54|0.043705
16:33:54|0.043721
16:33:57|0.04373
16:33:58|0.043721
16:33:59|0.043721
16:33:59|0.043721
16:34:00|0.043726
16:34:01|0.043738
16:34:03|0.043755
16:34:04|0.043759
16:34:04|0.043762
16:34:05|0.043786
16:34:07|0.043803
16:34:08|0.043795
16:34:09|0.043795
16:34:10|0.043796
16:34:11|0.043796
16:34:12|0.0438
16:34:13|0.0438
16:34:14|0.043796
16:34:15|0.043783
16:34:16|0.043776
16:34:17|0.043796
16:34:19|0.043759
16:34:20|0.043759
16:34:20|0.043759
16:34:21|0.043759
16:34:22|0.043759
16:34:23|0.043759
16:34:24|0.043781
16:34:25|0.043786
16:34:26|0.043786
16:34:27|0.043786
16:34:28|0.043781
16:34:29|0.043781
16:34:30|0.043781
16:34:31|0.04379
16:34:32|0.043802
16:34:33|0.043812
16:34:36|0.043812
16:34:36|0.043808
16:34:37|0.04381
16:34:39|0.043799
16:34:40|0.043802
16:34:41|0.0438
16:34:42|0.043798
16:34:43|0.043802
16:34:44|0.043802
16:34:46|0.043812
16:34:46|0.043811
16:34:47|0.043811
16:34:48|0.043811
16:34:50|0.043814
16:34:51|0.043816
16:34:52|0.04381
16:34:53|0.043792
16:34:54|0.043796
16:34:55|0.043799
16:34:57|0.043808
16:34:57|0.043825
16:34:58|0.043834
16:35:00|0.043831
16:35:01|0.043849
16:35:02|0.043839
16:35:03|0.043846
16:35:04|0.043858
16:35:05|0.043872
16:35:06|0.043872
16:35:08|0.043869
16:35:08|0.043866
16:35:10|0.04387
16:35:10|0.043858
16:35:11|0.043858
16:35:13|0.043866
16:35:14|0.043869
16:35:14|0.043869
16:35:15|0.043869
16:35:17|0.043878
16:35:17|0.04388
16:35:19|0.043887
16:35:19|0.043887
16:35:20|0.043887
16:35:22|0.043886
16:35:23|0.043887
16:35:23|0.043879
16:35:25|0.043889
16:35:25|0.043889
16:35:27|0.043893
16:35:28|0.043876
16:35:29|0.043866
16:35:30|0.043882
16:35:31|0.043882
16:35:31|0.043884
16:35:33|0.043871
16:35:34|0.043859
16:35:35|0.043848
16:35:36|0.043847
16:35:37|0.043866
16:35:38|0.043866
16:35:39|0.043865
16:35:40|0.043865
16:35:41|0.043869
16:35:42|0.043869
16:35:43|0.043869
16:35:44|0.043872
16:35:45|0.043872
16:35:46|0.043856
16:35:47|0.043861
16:35:48|0.043861
16:35:49|0.04386
16:35:51|0.043863
16:35:53|0.043861
16:35:53|0.043859
16:35:54|0.043855
16:35:56|0.04386
16:35:56|0.043854
16:35:57|0.043854
16:35:58|0.043854
16:35:59|0.043858
16:36:00|0.043858
16:36:01|0.04383
16:36:03|0.04383
16:36:04|0.043831
16:36:05|0.043827
16:36:06|0.043815
16:36:07|0.043819
16:36:08|0.043813
16:36:09|0.043794
16:36:10|0.043799
16:36:10|0.043799
16:36:12|0.043799
16:36:13|0.043813
16:36:14|0.043813
16:36:15|0.043813
16:36:16|0.043813
16:36:17|0.043827
16:36:18|0.043844
16:36:19|0.043844
16:36:20|0.043844
16:36:21|0.043851
16:36:22|0.043861
16:36:23|0.043861
16:36:24|0.043858
16:36:25|0.043847
16:36:26|0.043836
16:36:27|0.043836
16:36:28|0.043836
16:36:29|0.043842
16:36:30|0.043837
16:36:31|0.043835
16:36:32|0.043835
16:36:33|0.043832
16:36:34|0.043837
16:36:35|0.043837
16:36:37|0.043827
16:36:37|0.043819
16:36:39|0.043815
16:36:39|0.043815
16:36:41|0.043819
16:36:42|0.043815
16:36:42|0.043815
16:36:43|0.043815
16:36:45|0.043828
16:36:45|0.043828
16:36:47|0.043827
16:36:48|0.043824
16:36:49|0.043824
16:36:49|0.043824
16:36:50|0.043824
16:36:52|0.043826
16:36:53|0.043828
16:36:55|0.043828
16:36:55|0.043828
16:36:56|0.043833
16:36:58|0.043832
16:36:58|0.043832
16:37:00|0.043832
16:37:01|0.043828
16:37:02|0.043853
16:37:04|0.043848
16:37:04|0.043848
16:37:06|0.043848
16:37:07|0.043831
16:37:08|0.043819
16:37:09|0.043815
16:37:10|0.043813
16:37:10|0.043813
16:37:12|0.043812
16:37:13|0.043812
16:37:15|0.04382
16:37:15|0.04382
16:37:16|0.043823
16:37:17|0.043815
16:37:18|0.043799
16:37:20|0.043799
16:37:20|0.043798
16:37:21|0.043811
16:37:22|0.043815
16:37:24|0.043815
16:37:24|0.043815
16:37:25|0.043815
16:37:26|0.043822
16:37:28|0.043832
16:37:28|0.043832
16:37:30|0.043832
16:37:31|0.043829
16:37:32|0.043808
16:37:33|0.043798
16:37:34|0.043792
16:37:34|0.043792
16:37:35|0.043783
16:37:37|0.043783
16:37:37|0.04378
16:37:39|0.043772
16:37:39|0.043772
16:37:40|0.043772
16:37:42|0.043784
16:37:44|0.043802
16:37:44|0.043816
16:37:46|0.043814
16:37:47|0.043814
16:37:48|0.043813
16:37:49|0.043804
16:37:49|0.043804
16:37:51|0.043812
16:37:51|0.043812
16:37:53|0.04381
16:37:54|0.043809
16:37:55|0.043812
16:37:57|0.043813
16:37:59|0.043824
16:38:00|0.043838
16:38:01|0.043853
16:38:02|0.043849
16:38:03|0.043837
16:38:04|0.043839
16:38:05|0.043842
16:38:06|0.043835
16:38:07|0.043835
16:38:09|0.043835
16:38:10|0.043835
16:38:11|0.043823
16:38:12|0.043823
16:38:13|0.043823
16:38:14|0.043811
16:38:15|0.043814
16:38:16|0.043813
16:38:17|0.043813
16:38:18|0.043822
16:38:19|0.043844
16:38:21|0.043843
16:38:22|0.043843
16:38:23|0.043826
16:38:24|0.043826
16:38:25|0.043841
16:38:26|0.043835
16:38:27|0.043835
16:38:28|0.043841
16:38:29|0.043841
16:38:30|0.043841
16:38:31|0.043841
16:38:32|0.043841
16:38:33|0.043843
16:38:34|0.043845
16:38:35|0.043844
16:38:36|0.043856
16:38:37|0.043863
16:38:38|0.043863
16:38:39|0.043863
16:38:40|0.043871
16:38:41|0.043871
16:38:42|0.043871
16:38:44|0.043871
16:38:45|0.043871
16:38:46|0.043871
16:38:47|0.043871
16:38:48|0.043871
16:38:50|0.043871
16:38:50|0.043872
16:38:51|0.043872
16:38:53|0.043898
16:38:54|0.043939
16:38:54|0.043926
16:38:56|0.043962
16:38:58|0.043975
16:38:59|0.043998
16:39:00|0.04399
16:39:01|0.043978
16:39:02|0.043952
16:39:03|0.043922
16:39:05|0.043948
16:39:05|0.043992
16:39:06|0.043992
16:39:08|0.044004
16:39:09|0.044005
16:39:09|0.044004
16:39:10|0.043989
16:39:12|0.043989
16:39:13|0.043967
16:39:14|0.043976
16:39:15|0.043962
16:39:16|0.043962
16:39:17|0.043968
16:39:18|0.043977
16:39:19|0.043975
16:39:20|0.043954
16:39:21|0.043958
16:39:22|0.043965
16:39:23|0.043977
16:39:24|0.043977
16:39:25|0.043977
16:39:26|0.04403
16:39:27|0.04402
16:39:28|0.044013
16:39:29|0.044
16:39:30|0.04401
16:39:31|0.04401
16:39:32|0.04401
16:39:33|0.044008
16:39:34|0.044012
16:39:35|0.044002
16:39:36|0.044002
16:39:37|0.043994
16:39:38|0.043994
16:39:39|0.044014
16:39:40|0.044016
16:39:41|0.044013
16:39:42|0.043986
16:39:43|0.043978
16:39:44|0.043988
16:39:45|0.043988
16:39:46|0.043984
16:39:47|0.04398
16:39:49|0.04398
16:39:50|0.043996
16:39:50|0.044002
16:39:51|0.043997
16:39:52|0.043987
16:39:54|0.043989
16:39:55|0.043978
16:39:56|0.043978
16:39:58|0.043978
16:39:59|0.044002
16:40:00|0.043983
16:40:01|0.043983
16:40:02|0.043975
16:40:04|0.043954
16:40:05|0.043946
16:40:06|0.043935
16:40:07|0.043935
16:40:08|0.043941
16:40:09|0.043954
16:40:10|0.043967
16:40:11|0.043967
16:40:12|0.043967
16:40:13|0.043967
16:40:15|0.043975
16:40:15|0.043975
16:40:16|0.04397
16:40:17|0.043971
16:40:19|0.043971
16:40:20|0.043975
16:40:21|0.043975
16:40:22|0.043993
16:40:23|0.043994
16:40:24|0.044019
16:40:25|0.044031
16:40:26|0.044031
16:40:27|0.044035
16:40:28|0.044041
16:40:29|0.044042
16:40:30|0.044048
16:40:31|0.044057
16:40:32|0.044048
16:40:33|0.044026
16:40:34|0.044018
16:40:35|0.044023
16:40:36|0.044032
16:40:37|0.044032
16:40:38|0.044032
16:40:39|0.044003
16:40:40|0.044023
16:40:41|0.044027
16:40:43|0.044027
16:40:44|0.04402
16:40:46|0.044053
16:40:46|0.044046
16:40:47|0.044042
16:40:48|0.044028
16:40:49|0.044028
16:40:50|0.044011
16:40:51|0.044019
16:40:52|0.044019
16:40:53|0.044019
16:40:54|0.044034
16:40:55|0.044034
16:40:57|0.044022
16:40:57|0.044021
16:40:59|0.044021
16:40:59|0.044021
16:41:00|0.044019
16:41:01|0.044006
16:41:03|0.044006
16:41:03|0.044002
16:41:05|0.043998
16:41:06|0.043988
16:41:07|0.043988
16:41:08|0.043988
16:41:09|0.043972
16:41:10|0.043963
16:41:12|0.043946
16:41:13|0.043961
16:41:13|0.043961
16:41:15|0.043968
16:41:16|0.04397
16:41:17|0.043976
16:41:18|0.043981
16:41:19|0.043992
16:41:20|0.044006
16:41:20|0.044032
16:41:22|0.044032
16:41:23|0.044035
16:41:24|0.044011
16:41:25|0.044011
16:41:26|0.044006
16:41:28|0.044043
16:41:28|0.044046
16:41:30|0.044058
16:41:31|0.044069
16:41:31|0.044059
16:41:33|0.044059
16:41:34|0.044059
16:41:34|0.044077
16:41:36|0.044076
16:41:36|0.044071
16:41:38|0.044071
16:41:39|0.044071
16:41:39|0.044071
16:41:41|0.044078
16:41:42|0.044066
16:41:43|0.044064
16:41:44|0.044085
16:41:45|0.044085
16:41:46|0.044086
16:41:47|0.044086
16:41:48|0.044082
16:41:49|0.04407
16:41:50|0.044055
16:41:51|0.044066
16:41:52|0.044059
16:41:53|0.044062
16:41:55|0.044062
16:41:55|0.04405
16:41:57|0.04405
16:41:57|0.04405
16:41:59|0.044047
16:42:00|0.044056
16:42:01|0.044058
16:42:02|0.04405
16:42:03|0.044064
16:42:04|0.044084
16:42:05|0.044086
16:42:07|0.044089
16:42:07|0.044089
16:42:08|0.044082
16:42:09|0.044082
16:42:11|0.04406
16:42:12|0.044064
16:42:13|0.044094
16:42:14|0.044107
16:42:15|0.044102
16:42:16|0.044115
16:42:17|0.044139
16:42:18|0.044123
16:42:19|0.044142
16:42:20|0.044153
16:42:21|0.044152
16:42:22|0.044138
16:42:23|0.044128
16:42:24|0.044109
16:42:25|0.044114
16:42:26|0.044106
16:42:27|0.044102
16:42:28|0.044102
16:42:29|0.044128
16:42:30|0.044128
16:42:31|0.044149
16:42:32|0.04416
16:42:33|0.044166
16:42:34|0.044178
16:42:35|0.044184
16:42:36|0.044171
16:42:37|0.044165
16:42:38|0.044172
16:42:39|0.044165
16:42:40|0.044179
16:42:41|0.044179
16:42:43|0.044191
16:42:44|0.044219
16:42:45|0.044222
16:42:46|0.044234
16:42:47|0.044275
16:42:48|0.044258
16:42:49|0.044259
16:42:50|0.044234
16:42:51|0.044226
16:42:52|0.044256
16:42:54|0.044269
16:42:55|0.044246
16:42:56|0.044229
16:42:57|0.044229
16:42:58|0.044259
16:42:59|0.044253
16:43:00|0.04425
16:43:01|0.044248
16:43:02|0.044253
16:43:03|0.044256
16:43:04|0.044256
16:43:05|0.04427
16:43:06|0.04425
16:43:07|0.044271
16:43:09|0.044254
16:43:09|0.044284
16:43:11|0.044281
16:43:12|0.044271
16:43:12|0.044254
16:43:13|0.04423
16:43:14|0.04423
16:43:15|0.044224
16:43:16|0.044211
16:43:18|0.044207
16:43:18|0.044207
16:43:19|0.044221
16:43:21|0.044222
16:43:21|0.044242
16:43:22|0.044244
16:43:24|0.044259
16:43:25|0.044274
16:43:27|0.044279
16:43:27|0.044279
16:43:28|0.044276
16:43:30|0.044275
16:43:30|0.044276
16:43:32|0.044285
16:43:32|0.044287
16:43:33|0.044287
16:43:35|0.044287
16:43:35|0.044284
16:43:37|0.044303
16:43:38|0.044297
16:43:39|0.044296
16:43:40|0.044292
16:43:41|0.044271
16:43:42|0.044266
16:43:42|0.044271
16:43:44|0.044252
16:43:45|0.04424
16:43:46|0.044223
16:43:47|0.04425
16:43:48|0.044247
16:43:49|0.044248
16:43:50|0.044241
16:43:51|0.044241
16:43:52|0.044241
16:43:53|0.044241
16:43:54|0.044242
16:43:55|0.04425
16:43:56|0.044249
16:43:57|0.044231
16:43:58|0.044215
16:43:59|0.044203
16:44:01|0.044203
16:44:01|0.044228
16:44:03|0.044241
16:44:03|0.044224
16:44:05|0.044224
16:44:06|0.044204
16:44:07|0.044201
16:44:08|0.044203
16:44:09|0.044201
16:44:10|0.044204
16:44:11|0.044204
16:44:12|0.044189
16:44:14|0.044196
16:44:15|0.044184
16:44:15|0.044184
16:44:16|0.044184
16:44:18|0.044172
16:44:19|0.044156
16:44:20|0.044153
16:44:21|0.044142
16:44:22|0.044131
16:44:23|0.044131
16:44:25|0.044146
16:44:25|0.044137
16:44:26|0.044168
16:44:27|0.044181
16:44:28|0.044201
16:44:29|0.044186
16:44:30|0.044175
16:44:31|0.044198
16:44:32|0.044179
16:44:33|0.044179
16:44:35|0.044179
16:44:35|0.044208
16:44:37|0.044228
16:44:38|0.044239
16:44:39|0.04424
16:44:39|0.044249
16:44:40|0.044248
16:44:41|0.044248
16:44:42|0.04427
16:44:43|0.044283
16:44:44|0.044283
16:44:46|0.044283
16:44:47|0.044283
16:44:48|0.044283
16:44:49|0.0443
16:44:50|0.044304
16:44:51|0.044302
16:44:52|0.044293
16:44:53|0.044274
16:44:54|0.044279
16:44:55|0.044266
16:44:56|0.044259
16:44:57|0.044254
16:44:58|0.044265
16:44:59|0.044271
16:45:00|0.044271
16:45:02|0.044303
16:45:04|0.044309
16:45:04|0.044293
16:45:05|0.044283
16:45:06|0.044283
16:45:07|0.044279
16:45:08|0.044284
16:45:10|0.044293
16:45:10|0.044293
16:45:12|0.044291
16:45:13|0.044291
16:45:14|0.044295
16:45:14|0.044312
16:45:15|0.044303
16:45:16|0.044303
16:45:18|0.044306
16:45:19|0.044314
16:45:20|0.044314
16:45:21|0.044314
16:45:22|0.044287
16:45:23|0.044287
16:45:24|0.044287
16:45:25|0.044307
16:45:26|0.04432
16:45:27|0.04432
16:45:29|0.04432
16:45:29|0.044317
16:45:31|0.044314
16:45:31|0.044314
16:45:33|0.044314
16:45:33|0.044317
16:45:35|0.044319
16:45:36|0.044333
16:45:36|0.044333
16:45:37|0.044339
16:45:38|0.044346
16:45:39|0.044346
16:45:41|0.044307
16:45:41|0.044308
16:45:43|0.044308
16:45:43|0.044295
16:45:44|0.044279
16:45:45|0.04428
16:45:46|0.044272
16:45:47|0.044252
16:45:48|0.044243
16:45:49|0.044239
16:45:50|0.044262
16:45:51|0.044249
16:45:52|0.044248
16:45:53|0.044252
16:45:55|0.044236
16:45:56|0.044236
16:45:57|0.044243
16:45:58|0.044243
16:45:58|0.044243
16:45:59|0.044254
16:46:01|0.044237
16:46:01|0.044241
16:46:03|0.04423
16:46:04|0.044192
16:46:06|0.044192
16:46:07|0.044177
16:46:08|0.044161
16:46:09|0.044157
16:46:10|0.044146
16:46:11|0.044125
16:46:12|0.044125
16:46:13|0.044131
16:46:14|0.044134
16:46:15|0.044128
16:46:16|0.044148
16:46:18|0.044119
16:46:18|0.044119
16:46:20|0.044134
16:46:21|0.044136
16:46:22|0.044133
16:46:22|0.044133
16:46:23|0.044155
16:46:25|0.044139
16:46:26|0.044125
16:46:27|0.04411
16:46:28|0.044117
16:46:29|0.044077
16:46:30|0.044077
16:46:31|0.044088
16:46:32|0.044088
16:46:33|0.044078
16:46:34|0.044078
16:46:35|0.044077
16:46:36|0.044066
16:46:37|0.044056
16:46:38|0.044052
16:46:39|0.044049
16:46:40|0.044041
16:46:41|0.044053
16:46:42|0.044075
16:46:43|0.044075
16:46:44|0.04407
16:46:45|0.04407
16:46:47|0.04407
16:46:47|0.044043
16:46:48|0.044043
16:46:50|0.044048
16:46:50|0.044039
16:46:52|0.044041
16:46:52|0.044033
16:46:53|0.044024
16:46:55|0.044018
16:46:55|0.044023
16:46:57|0.044015
16:46:57|0.044014
16:46:59|0.044001
16:47:00|0.044001
16:47:00|0.044035
16:47:02|0.044035
16:47:02|0.044032
16:47:04|0.044032
16:47:05|0.044024
16:47:06|0.044011
16:47:07|0.044005
16:47:08|0.043998
16:47:09|0.043978
16:47:10|0.04398
16:47:11|0.043985
16:47:13|0.043999
16:47:13|0.043985
16:47:15|0.043982
16:47:15|0.043979
16:47:16|0.043994
16:47:17|0.043998
16:47:19|0.044
16:47:19|0.043974
16:47:20|0.043974
16:47:22|0.043979
16:47:22|0.043982
16:47:24|0.043991
16:47:25|0.043977
16:47:25|0.043977
16:47:26|0.043966
16:47:27|0.043957
16:47:28|0.043951
16:47:30|0.043951
16:47:30|0.043954
16:47:31|0.043957
16:47:33|0.04395
16:47:33|0.043951
16:47:34|0.043963
16:47:35|0.043963
16:47:36|0.043956
16:47:38|0.043956
16:47:38|0.043956
16:47:40|0.043956
16:47:40|0.043942
16:47:42|0.043929
16:47:43|0.043938
16:47:43|0.043937
16:47:45|0.043953
16:47:45|0.043971
16:47:46|0.043971
16:47:48|0.043985
16:47:48|0.043986
16:47:50|0.043986
16:47:51|0.043986
16:47:51|0.043959
16:47:52|0.043959
16:47:53|0.04396
16:47:55|0.043938
16:47:56|0.043963
16:47:57|0.043965
16:47:58|0.043981
16:47:59|0.043974
16:48:00|0.043982
16:48:01|0.043982
16:48:03|0.044007
16:48:05|0.044012
16:48:05|0.044012
16:48:06|0.044012
16:48:07|0.044012
16:48:08|0.044012
16:48:09|0.044012
16:48:11|0.043977
16:48:12|0.043966
16:48:13|0.043969
16:48:14|0.043968
16:48:15|0.043955
16:48:15|0.043981
16:48:17|0.043985
16:48:17|0.043985
16:48:19|0.043983
16:48:19|0.043974
16:48:20|0.043983
16:48:22|0.043983
16:48:23|0.043976
16:48:24|0.043966
16:48:25|0.043965
16:48:26|0.043965
16:48:27|0.043965
16:48:28|0.043993
16:48:29|0.043982
16:48:31|0.043987
16:48:31|0.043987
16:48:32|0.044002
16:48:33|0.044007
16:48:34|0.044
16:48:35|0.044
16:48:36|0.044
16:48:38|0.044
16:48:39|0.043991
16:48:39|0.043991
16:48:40|0.043991
16:48:42|0.043976
16:48:43|0.043981
16:48:44|0.043983
16:48:45|0.043983
16:48:46|0.043973
16:48:47|0.043965
16:48:49|0.043965
16:48:49|0.043971
16:48:51|0.043971
16:48:52|0.043971
16:48:53|0.043971
16:48:55|0.04396
16:48:56|0.04396
16:48:57|0.043961
16:48:57|0.043961
16:48:58|0.043961
16:49:00|0.043965
16:49:00|0.043986
16:49:01|0.043986
16:49:02|0.043986
16:49:04|0.043957
16:49:05|0.04396
16:49:07|0.043957
16:49:08|0.043957
16:49:08|0.043965
16:49:09|0.04396
16:49:11|0.043965
16:49:12|0.043965
16:49:13|0.043955
16:49:14|0.043963
16:49:15|0.043963
16:49:16|0.043957
16:49:17|0.043957
16:49:18|0.043963
16:49:18|0.043957
16:49:20|0.043972
16:49:21|0.043972
16:49:22|0.043978
16:49:23|0.043978
16:49:25|0.043984
16:49:25|0.043993
16:49:26|0.044004
16:49:27|0.043997
16:49:28|0.043975
16:49:29|0.043975
16:49:30|0.043974
16:49:32|0.043974
16:49:33|0.043994
16:49:33|0.04398
16:49:34|0.043955
16:49:36|0.043949
16:49:37|0.043942
16:49:37|0.043942
16:49:39|0.043936
16:49:40|0.043935
16:49:41|0.043935
16:49:42|0.04393
16:49:43|0.043921
16:49:44|0.04392
16:49:45|0.04392
16:49:46|0.04392
16:49:47|0.04392
16:49:48|0.043945
16:49:49|0.043945
16:49:51|0.043946
16:49:51|0.043958
16:49:52|0.04394
16:49:53|0.04394
16:49:54|0.04394
16:49:55|0.043949
16:49:57|0.043964
16:49:58|0.043966
16:49:59|0.043966
16:50:00|0.043958
16:50:01|0.043968
16:50:02|0.043968
16:50:03|0.043984
16:50:04|0.043967
16:50:06|0.043957
16:50:07|0.043957
16:50:07|0.043937
16:50:08|0.043936
16:50:10|0.04393
16:50:10|0.043921
16:50:11|0.04395
16:50:12|0.043928
16:50:13|0.043928
16:50:14|0.04393
16:50:15|0.043922
16:50:17|0.043923
16:50:17|0.043923
16:50:19|0.043928
16:50:19|0.043928
16:50:21|0.043919
16:50:21|0.043923
16:50:23|0.043906
16:50:23|0.043911
16:50:25|0.043914
16:50:26|0.043914
16:50:27|0.043896
16:50:28|0.043901
16:50:28|0.043903
16:50:29|0.043903
16:50:31|0.043903
16:50:31|0.043918
16:50:33|0.0439
16:50:34|0.043869
16:50:35|0.043852
16:50:36|0.043846
16:50:36|0.043842
16:50:37|0.043836
16:50:39|0.043837
16:50:39|0.043836
16:50:40|0.043836
16:50:42|0.043853
16:50:42|0.043862
16:50:44|0.043858
16:50:45|0.043853
16:50:46|0.043853
16:50:47|0.043834
16:50:48|0.043826
16:50:49|0.043851
16:50:50|0.043872
16:50:51|0.043872
16:50:52|0.043872
16:50:53|0.043849
16:50:54|0.043849
16:50:55|0.043849
16:50:56|0.043834
16:50:57|0.043826
16:50:58|0.043826
16:50:59|0.043826
16:51:00|0.043822
16:51:01|0.043826
16:51:02|0.043835
16:51:03|0.043819
16:51:04|0.043804
16:51:05|0.043808
16:51:06|0.043794
16:51:07|0.043798
16:51:08|0.043798
16:51:09|0.043799
16:51:10|0.043816
16:51:12|0.043813
16:51:13|0.043798
16:51:13|0.043803
16:51:15|0.043799
16:51:16|0.043792
16:51:17|0.043792
16:51:18|0.043792
16:51:19|0.043808
16:51:20|0.043784
16:51:22|0.043772
16:51:23|0.04378
16:51:23|0.043748
16:51:24|0.043748
16:51:26|0.043748
16:51:26|0.043742
16:51:27|0.043739
16:51:28|0.043735
16:51:30|0.043735
16:51:30|0.043717
16:51:32|0.043713
16:51:32|0.043709
16:51:33|0.043705
16:51:34|0.043719
16:51:35|0.043731
16:51:36|0.043749
16:51:37|0.043747
16:51:39|0.043767
16:51:39|0.04377
16:51:40|0.04376
16:51:42|0.043771
16:51:42|0.043771
16:51:43|0.043784
16:51:44|0.043784
16:51:46|0.043787
16:51:46|0.043775
16:51:47|0.043775
16:51:49|0.043771
16:51:50|0.043785
16:51:51|0.043785
16:51:52|0.043763
16:51:53|0.04376
16:51:54|0.043749
16:51:55|0.043741
16:51:56|0.043763
16:51:57|0.043748
16:51:58|0.043777
16:51:59|0.043777
16:52:00|0.043777
16:52:01|0.043774
16:52:02|0.043774
16:52:03|0.043748
16:52:04|0.043742
16:52:05|0.043769
16:52:06|0.04377
16:52:08|0.043761
16:52:09|0.043775
16:52:10|0.043782
16:52:11|0.043781
16:52:12|0.043781
16:52:13|0.043781
16:52:14|0.043781
16:52:15|0.043761
16:52:17|0.04377
16:52:17|0.043801
16:52:18|0.043811
16:52:19|0.043822
16:52:21|0.043825
16:52:21|0.043825
16:52:23|0.04384
16:52:23|0.04384
16:52:25|0.043825
16:52:26|0.043825
16:52:27|0.043815
16:52:28|0.04381
16:52:28|0.04381
16:52:29|0.043805
16:52:30|0.043799
16:52:31|0.043799
16:52:32|0.043783
16:52:34|0.043783
16:52:35|0.043783
16:52:36|0.043778
16:52:36|0.043778
16:52:38|0.043778
16:52:38|0.043778
16:52:39|0.043781
16:52:41|0.043781
16:52:42|0.043781
16:52:43|0.043781
16:52:44|0.0438
16:52:45|0.0438
16:52:46|0.0438
16:52:47|0.043807
16:52:48|0.043804
16:52:49|0.043812
16:52:50|0.043812
16:52:51|0.043812
16:52:52|0.043812
16:52:53|0.043812
16:52:54|0.043829
16:52:55|0.043865
16:52:56|0.043865
16:52:57|0.043865
16:52:58|0.043847
16:53:00|0.043847
16:53:01|0.043845
16:53:01|0.043836
16:53:03|0.043836
16:53:03|0.043867
16:53:05|0.043865
16:53:06|0.043876
16:53:07|0.043877
16:53:09|0.043891
16:53:09|0.043892
16:53:11|0.043892
16:53:11|0.043872
16:53:13|0.043885
16:53:13|0.043885
16:53:14|0.043878
16:53:16|0.043884
16:53:17|0.043884
16:53:18|0.043864
16:53:19|0.043867
16:53:20|0.043867
16:53:21|0.043867
16:53:22|0.043867
16:53:23|0.043849
16:53:24|0.043849
16:53:25|0.043851
16:53:26|0.043856
16:53:27|0.043834
16:53:28|0.043834
16:53:29|0.043834
16:53:30|0.043825
16:53:31|0.043818
16:53:32|0.043817
16:53:33|0.0438
16:53:34|0.043799
16:53:35|0.043799
16:53:36|0.043799
16:53:37|0.043796
16:53:38|0.043785
16:53:39|0.043808
16:53:40|0.043797
16:53:41|0.043807
16:53:42|0.043813
16:53:43|0.043817
16:53:44|0.043806
16:53:45|0.043806
16:53:46|0.043806
16:53:47|0.043824
16:53:48|0.043824
16:53:49|0.043823
16:53:50|0.043823
16:53:51|0.043813
16:53:52|0.043813
16:53:53|0.043807
16:53:55|0.043819
16:53:55|0.04382
16:53:56|0.04382
16:53:57|0.04382
16:53:58|0.04382
16:53:59|0.04382
16:54:00|0.04382
16:54:01|0.04382
16:54:02|0.04382
16:54:03|0.043814
16:54:04|0.043814
16:54:05|0.043814
16:54:06|0.043814
16:54:07|0.043804
16:54:10|0.043795
16:54:10|0.043795
16:54:12|0.043793
16:54:13|0.043774
16:54:14|0.043783
16:54:15|0.043796
16:54:16|0.043796
16:54:17|0.043812
16:54:18|0.043812
16:54:19|0.043812
16:54:20|0.043812
16:54:22|0.043812
16:54:22|0.043789
16:54:24|0.043789
16:54:25|0.043786
16:54:25|0.043774
16:54:27|0.043774
16:54:27|0.043784
16:54:29|0.043789
16:54:30|0.043788
16:54:31|0.043776
16:54:32|0.043774
16:54:33|0.043774
16:54:34|0.043774
16:54:35|0.043774
16:54:36|0.043774
16:54:37|0.043774
16:54:38|0.043774
16:54:39|0.043765
16:54:40|0.043765
16:54:41|0.043757
16:54:42|0.043757
16:54:43|0.043754
16:54:44|0.043754
16:54:45|0.04375
16:54:46|0.043747
16:54:47|0.043747
16:54:48|0.04375
16:54:49|0.04373
16:54:50|0.043728
16:54:51|0.043728
16:54:52|0.043724
16:54:53|0.043724
16:54:54|0.043724
16:54:55|0.043724
16:54:56|0.043721
16:54:57|0.043715
16:54:58|0.043715
16:54:59|0.043714
16:55:00|0.043722
16:55:01|0.043722
16:55:02|0.043722
16:55:03|0.04372
16:55:04|0.04372
16:55:05|0.043735
16:55:06|0.043698
16:55:07|0.043697
16:55:08|0.043686
16:55:09|0.043684
16:55:11|0.043676
16:55:13|0.043671
16:55:13|0.043671
16:55:14|0.043692
16:55:17|0.043692
16:55:17|0.043677
16:55:18|0.043677
16:55:19|0.043671
16:55:21|0.043671
16:55:21|0.043671
16:55:22|0.043682
16:55:23|0.043697
16:55:24|0.043686
16:55:26|0.043702
16:55:27|0.043693
16:55:27|0.043669
16:55:28|0.043669
16:55:29|0.043672
16:55:30|0.043663
16:55:31|0.043644
16:55:32|0.043654
16:55:33|0.043651
16:55:34|0.043651
16:55:36|0.043665
16:55:36|0.043676
16:55:37|0.043676
16:55:38|0.043676
16:55:39|0.043693
16:55:41|0.043693
16:55:42|0.043702
16:55:42|0.043702
16:55:44|0.043682
16:55:45|0.043679
16:55:47|0.043679
16:55:47|0.043679
16:55:48|0.043671
16:55:50|0.04368
16:55:51|0.043689
16:55:51|0.043689
16:55:52|0.043676
16:55:53|0.043676
16:55:54|0.043676
16:55:55|0.043676
16:55:56|0.043676
16:55:57|0.043676
16:55:58|0.043692
16:55:59|0.043702
16:56:01|0.043702
16:56:01|0.043701
16:56:03|0.043701
16:56:03|0.043701
16:56:04|0.043701
16:56:05|0.043728
16:56:07|0.043732
16:56:07|0.04373
16:56:08|0.04373
16:56:10|0.043748
16:56:11|0.04376
16:56:15|0.043766
16:56:15|0.04374
16:56:17|0.04374
16:56:18|0.043717
16:56:20|0.043721
16:56:21|0.043714
16:56:22|0.043721
16:56:22|0.043721
16:56:24|0.043709
16:56:25|0.043709
16:56:25|0.043704
16:56:26|0.043704
16:56:28|0.043709
16:56:28|0.043709
16:56:29|0.043709
16:56:30|0.043709
16:56:31|0.043697
16:56:32|0.043711
16:56:34|0.043731
16:56:34|0.043731
16:56:35|0.043729
16:56:36|0.043729
16:56:37|0.04372
16:56:38|0.043709
16:56:40|0.043702
16:56:40|0.043702
16:56:42|0.043702
16:56:42|0.043702
16:56:43|0.043702
16:56:44|0.043702
16:56:46|0.043702
16:56:47|0.043702
16:56:48|0.043702
16:56:48|0.043702
16:56:50|0.04372
16:56:50|0.04372
16:56:52|0.04372
16:56:52|0.04372
16:56:54|0.04372
16:56:55|0.04372
16:56:55|0.04372
16:56:57|0.04372
16:56:58|0.043706
16:56:59|0.043706
16:57:00|0.043706
16:57:01|0.043706
16:57:02|0.043706
16:57:03|0.043706
16:57:04|0.043732
16:57:05|0.043732
16:57:06|0.043723
16:57:07|0.043723
16:57:08|0.043714
16:57:09|0.043709
16:57:10|0.043714
16:57:11|0.04371
16:57:12|0.043714
16:57:13|0.043714
16:57:14|0.0437
16:57:15|0.043704
16:57:17|0.043709
16:57:18|0.043709
16:57:19|0.043707
16:57:19|0.043718
16:57:20|0.043718
16:57:22|0.043718
16:57:23|0.043714
16:57:24|0.043714
16:57:25|0.043717
16:57:26|0.043717
16:57:26|0.043715
16:57:27|0.043698
16:57:29|0.043686
16:57:30|0.043671
16:57:31|0.043674
16:57:32|0.04369
16:57:33|0.04369
16:57:34|0.043708
16:57:35|0.043707
16:57:36|0.043707
16:57:37|0.043696
16:57:38|0.0437
16:57:39|0.0437
16:57:40|0.043698
16:57:41|0.043698
16:57:42|0.04368
16:57:43|0.04368
16:57:45|0.04368
16:57:46|0.04368
16:57:47|0.043682
16:57:48|0.043701
16:57:49|0.04371
16:57:50|0.04371
16:57:51|0.04371
16:57:52|0.04371
16:57:53|0.04371
16:57:54|0.043711
16:57:55|0.043721
16:57:56|0.043723
16:57:57|0.043723
16:57:58|0.043725
16:57:59|0.043723
16:58:00|0.043723
16:58:01|0.043723
16:58:02|0.043752
16:58:03|0.043748
16:58:04|0.043749
16:58:05|0.043749
16:58:06|0.043749
16:58:07|0.043731
16:58:08|0.043731
16:58:09|0.043725
16:58:10|0.04372
16:58:11|0.04371
16:58:12|0.04371
16:58:13|0.04371
16:58:14|0.043686
16:58:15|0.043672
16:58:16|0.043672
16:58:17|0.043691
16:58:18|0.043686
16:58:20|0.043692
16:58:21|0.043707
16:58:21|0.043707
16:58:23|0.043708
16:58:23|0.043706
16:58:24|0.043711
16:58:25|0.043727
16:58:27|0.043719
16:58:28|0.043708
16:58:29|0.043704
16:58:30|0.043704
16:58:31|0.043718
16:58:32|0.043709
16:58:33|0.043693
16:58:34|0.043688
16:58:35|0.043686
16:58:36|0.043686
16:58:37|0.043686
16:58:38|0.043696
16:58:39|0.043708
16:58:40|0.043708
16:58:41|0.043708
16:58:42|0.043661
16:58:43|0.043661
16:58:44|0.043661
16:58:45|0.043687
16:58:47|0.043712
16:58:48|0.043719
16:58:49|0.043714
16:58:50|0.043714
16:58:51|0.043715
16:58:52|0.043717
16:58:53|0.043717
16:58:54|0.043711
16:58:55|0.043711
16:58:56|0.043702
16:58:57|0.043702
16:58:58|0.043702
16:58:59|0.043709
16:59:00|0.043711
16:59:02|0.043698
16:59:03|0.043713
16:59:03|0.043687
16:59:04|0.043677
16:59:05|0.043692
16:59:06|0.043683
16:59:07|0.043677
16:59:08|0.043677
16:59:09|0.043677
16:59:10|0.043684
16:59:11|0.043692
16:59:13|0.043676
16:59:14|0.043676
16:59:16|0.043693
16:59:17|0.043693
16:59:17|0.043693
16:59:19|0.043706
16:59:19|0.043706
16:59:20|0.043706
16:59:21|0.043706
16:59:22|0.043711
16:59:23|0.043711
16:59:24|0.043711
16:59:25|0.043706
16:59:27|0.043692
16:59:27|0.043682
16:59:28|0.043682
16:59:30|0.043682
16:59:30|0.043675
16:59:31|0.043684
16:59:33|0.043684
16:59:34|0.043659
16:59:34|0.043659
16:59:36|0.04366
16:59:36|0.04366
16:59:38|0.04366
16:59:38|0.043661
16:59:40|0.043661
16:59:41|0.043661
16:59:41|0.043644
16:59:43|0.043648
16:59:43|0.043648
16:59:44|0.043648
16:59:46|0.043648
16:59:47|0.043654
16:59:47|0.043653
16:59:49|0.043647
16:59:50|0.043647
16:59:51|0.043663
16:59:52|0.043653
16:59:53|0.043628
16:59:54|0.043628
16:59:55|0.043628
16:59:56|0.043628
16:59:58|0.043628
16:59:58|0.043649
17:00:00|0.043649
17:00:01|0.043634
17:00:02|0.043638
17:00:02|0.043637
17:00:04|0.043637
17:00:04|0.043648
17:00:05|0.043648
17:00:06|0.043648
17:00:07|0.043648
17:00:09|0.043648
17:00:10|0.04365
17:00:11|0.043658
17:00:12|0.043666
17:00:13|0.043664
17:00:14|0.043664
17:00:15|0.043664
17:00:16|0.043679
17:00:17|0.043695
17:00:18|0.043695
17:00:19|0.043695
17:00:20|0.0437
17:00:21|0.043712
17:00:22|0.043708
17:00:23|0.043717
17:00:24|0.043712
17:00:26|0.043732
17:00:27|0.04374
17:00:27|0.043756
17:00:28|0.043764
17:00:30|0.043764
17:00:31|0.043767
17:00:32|0.043767
17:00:33|0.043767
17:00:34|0.04377
17:00:35|0.04377
17:00:36|0.04377
17:00:37|0.043773
17:00:38|0.043773
17:00:39|0.043773
17:00:40|0.043773
17:00:41|0.04377
17:00:42|0.043772
17:00:43|0.043772
17:00:44|0.043787
17:00:45|0.043798
17:00:46|0.043803
17:00:47|0.043812
17:00:48|0.043825
17:00:49|0.043819
17:00:50|0.04382
17:00:51|0.043822
17:00:52|0.043822
17:00:53|0.043823
17:00:54|0.043819
17:00:55|0.043818
17:00:56|0.043818
17:00:57|0.043832
17:00:58|0.043818
17:00:59|0.043818
17:01:00|0.043826
17:01:01|0.043827
17:01:02|0.043827
17:01:03|0.043805
17:01:04|0.04384
17:01:05|0.04384
17:01:06|0.04384
17:01:07|0.043848
17:01:08|0.043848
17:01:09|0.043848
17:01:10|0.04385
17:01:11|0.043855
17:01:12|0.043855
17:01:13|0.043855
17:01:14|0.04385
17:01:15|0.04385
17:01:17|0.043858
17:01:18|0.043854
17:01:19|0.043854
17:01:20|0.043854
17:01:21|0.043857
17:01:22|0.043857
17:01:23|0.043849
17:01:24|0.043848
17:01:26|0.043852
17:01:26|0.043856
17:01:27|0.043842
17:01:28|0.04383
17:01:29|0.043822
17:01:30|0.043823
17:01:31|0.043823
17:01:32|0.043823
17:01:33|0.043819
17:01:35|0.043819
17:01:35|0.043836
17:01:36|0.043836
17:01:37|0.043851
17:01:38|0.043851
17:01:39|0.043851
17:01:40|0.043851
17:01:41|0.043851
17:01:42|0.043851
17:01:43|0.043851
17:01:44|0.043851
17:01:45|0.043858
17:01:46|0.043858
17:01:47|0.043858
17:01:49|0.043858
17:01:49|0.043858
17:01:51|0.043869
17:01:52|0.04386
17:01:52|0.04386
17:01:54|0.04386
17:01:54|0.043862
17:01:56|0.043862
17:01:57|0.043859
17:01:58|0.043858
17:01:58|0.043852
17:02:00|0.043843
17:02:01|0.043843
17:02:02|0.043843
17:02:03|0.043829
17:02:03|0.043829
17:02:05|0.043819
17:02:06|0.043815
17:02:07|0.043795
17:02:08|0.043809
17:02:09|0.043809
17:02:10|0.043796
17:02:11|0.0438
17:02:12|0.04379
17:02:13|0.043791
17:02:14|0.043791
17:02:15|0.04378
17:02:16|0.043771
17:02:17|0.043771
17:02:18|0.043793
17:02:19|0.04378
17:02:20|0.04378
17:02:21|0.043798
17:02:22|0.043798
17:02:23|0.04381
17:02:24|0.04381
17:02:25|0.043811
17:02:27|0.043811
17:02:27|0.043791
17:02:29|0.043791
17:02:30|0.043804
17:02:31|0.043804
17:02:31|0.043792
17:02:33|0.043782
17:02:33|0.043782
17:02:34|0.043781
17:02:36|0.043797
17:02:37|0.043785
17:02:38|0.043785
17:02:39|0.043785
17:02:39|0.043793
17:02:40|0.043793
17:02:41|0.043781
17:02:43|0.043781
17:02:44|0.043776
17:02:45|0.043779
17:02:46|0.043779
17:02:47|0.043793
17:02:48|0.04379
17:02:50|0.04379
17:02:50|0.043762
17:02:51|0.04376
17:02:52|0.04376
17:02:53|0.043741
17:02:54|0.043752
17:02:55|0.043744
17:02:56|0.043746
17:02:57|0.043715
17:02:58|0.043715
17:02:59|0.043707
17:03:00|0.043707
17:03:02|0.043706
17:03:02|0.043698
17:03:03|0.043698
17:03:04|0.043703
17:03:06|0.043708
17:03:06|0.043701
17:03:07|0.043701
17:03:08|0.04369
17:03:09|0.043679
17:03:11|0.043658
17:03:11|0.043639
17:03:12|0.043641
17:03:13|0.043611
17:03:14|0.043611
17:03:15|0.043611
17:03:16|0.043579
17:03:18|0.043577
17:03:19|0.043583
17:03:20|0.043607
17:03:21|0.043623
17:03:22|0.043616
17:03:23|0.043616
17:03:24|0.043637
17:03:25|0.043623
17:03:27|0.043649
17:03:28|0.043657
17:03:29|0.043657
17:03:29|0.043657
17:03:31|0.04363
17:03:32|0.043605
17:03:33|0.043605
17:03:33|0.043588
17:03:34|0.043593
17:03:36|0.043585
17:03:37|0.0436
17:03:38|0.043611
17:03:39|0.043611
17:03:41|0.043611
17:03:42|0.043611
17:03:42|0.043588
17:03:43|0.043588
17:03:44|0.043588
17:03:45|0.043588
17:03:47|0.043567
17:03:48|0.043556
17:03:49|0.043563
17:03:50|0.043553
17:03:51|0.043542
17:03:52|0.04357
17:03:53|0.043562
17:03:54|0.043562
17:03:55|0.043553
17:03:57|0.043553
17:03:58|0.04353
17:03:58|0.043527
17:03:59|0.043527
17:04:00|0.043536
17:04:02|0.043536
17:04:03|0.043536
17:04:04|0.043562
17:04:05|0.043588
17:04:06|0.043584
17:04:07|0.043577
17:04:08|0.043577
17:04:09|0.043577
17:04:10|0.043591
17:04:11|0.043555
17:04:12|0.043579
17:04:13|0.043598
17:04:14|0.043598
17:04:15|0.043618
17:04:16|0.043627
17:04:17|0.04359
17:04:18|0.04359
17:04:19|0.04359
17:04:21|0.04359
17:04:22|0.043584
17:04:22|0.043565
17:04:23|0.04356
17:04:25|0.043565
17:04:26|0.043565
17:04:27|0.043565
17:04:28|0.04356
17:04:30|0.043561
17:04:31|0.043566
17:04:32|0.043568
17:04:33|0.043576
17:04:34|0.043576
17:04:35|0.043575
17:04:36|0.043536
17:04:37|0.043536
17:04:38|0.043536
17:04:39|0.043536
17:04:40|0.04354
17:04:41|0.043533
17:04:42|0.043533
17:04:43|0.043534
17:04:45|0.043532
17:04:45|0.043532
17:04:46|0.043534
17:04:47|0.043526
17:04:48|0.043517
17:04:49|0.043516
17:04:51|0.043526
17:04:51|0.04351
17:04:52|0.04351
17:04:54|0.043524
17:04:54|0.043538
17:04:56|0.043536
17:04:57|0.043545
17:04:57|0.04355
17:04:59|0.043545
17:05:00|0.043546
17:05:01|0.043552
17:05:02|0.043547
17:05:03|0.043547
17:05:04|0.043538
17:05:06|0.043563
17:05:07|0.043563
17:05:07|0.043552
17:05:09|0.043561
17:05:10|0.043561
17:05:10|0.043532
17:05:11|0.043521
17:05:12|0.0435
17:05:13|0.043507
17:05:14|0.043525
17:05:16|0.043496
17:05:17|0.043496
17:05:18|0.043504
17:05:18|0.043498
17:05:19|0.043498
17:05:20|0.043505
17:05:21|0.043502
17:05:22|0.043502
17:05:24|0.043527
17:05:25|0.043527
17:05:26|0.043517
17:05:27|0.043507
17:05:28|0.043493
17:05:29|0.043493
17:05:30|0.043478
17:05:31|0.04347
17:05:32|0.04348
17:05:33|0.043487
17:05:34|0.043509
17:05:35|0.043502
17:05:37|0.043512
17:05:38|0.043512
17:05:39|0.043536
17:05:40|0.043541
17:05:41|0.043541
17:05:42|0.043549
17:05:43|0.043549
17:05:44|0.043538
17:05:45|0.043524
17:05:46|0.043522
17:05:47|0.043512
17:05:48|0.043512
17:05:50|0.043512
17:05:51|0.043512
17:05:52|0.043512
17:05:53|0.043526
17:05:54|0.043526
17:05:55|0.043518
17:05:56|0.043503
17:05:57|0.043503
17:05:58|0.0435
17:05:59|0.043482
17:06:00|0.043479
17:06:01|0.04348
17:06:02|0.04348
17:06:03|0.04348
17:06:04|0.043456
17:06:05|0.043474
17:06:06|0.043467
17:06:07|0.04346
17:06:08|0.04346
17:06:09|0.043468
17:06:10|0.043464
17:06:11|0.043462
17:06:12|0.04345
17:06:13|0.043445
17:06:14|0.043442
17:06:15|0.04345
17:06:16|0.043448
17:06:17|0.043455
17:06:18|0.043455
17:06:19|0.04344
17:06:20|0.04346
17:06:21|0.043471
17:06:22|0.043471
17:06:23|0.043471
17:06:25|0.043482
17:06:25|0.043477
17:06:27|0.043453
17:06:28|0.04345
17:06:30|0.043447
17:06:31|0.043447
17:06:32|0.043447
17:06:33|0.04344
17:06:33|0.043435
17:06:35|0.043435
17:06:36|0.043441
17:06:36|0.043441
17:06:38|0.043438
17:06:38|0.04343
17:06:39|0.04344
17:06:41|0.04344
17:06:42|0.04344
17:06:43|0.04344
17:06:44|0.04344
17:06:45|0.043435
17:06:46|0.043435
17:06:47|0.043375
17:06:48|0.043365
17:06:49|0.04337
17:06:50|0.043379
17:06:51|0.043379
17:06:52|0.043372
17:06:53|0.043382
17:06:54|0.043379
17:06:55|0.043386
17:06:56|0.043382
17:06:57|0.043392
17:06:58|0.043401
17:06:59|0.043417
17:07:00|0.043414
17:07:01|0.043415
17:07:02|0.043395
17:07:03|0.043394
17:07:04|0.043414
17:07:05|0.043421
17:07:06|0.04342
17:07:07|0.043421
17:07:09|0.043415
17:07:09|0.043421
17:07:11|0.043421
17:07:11|0.043421
17:07:12|0.043452
17:07:13|0.043454
17:07:15|0.04348
17:07:15|0.043499
17:07:16|0.043486
17:07:17|0.04346
17:07:18|0.043461
17:07:19|0.043461
17:07:20|0.043461
17:07:21|0.04345
17:07:22|0.043448
17:07:24|0.043422
17:07:26|0.043421
17:07:27|0.04346
17:07:28|0.04346
17:07:29|0.043479
17:07:30|0.04348
17:07:31|0.0435
17:07:32|0.043506
17:07:33|0.043517
17:07:35|0.043519
17:07:36|0.04352
17:07:38|0.043531
17:07:39|0.043521
17:07:40|0.043521
17:07:40|0.043521
17:07:42|0.043504
17:07:43|0.043511
17:07:44|0.043511
17:07:45|0.043511
17:07:46|0.043511
17:07:48|0.043511
17:07:48|0.043508
17:07:50|0.043504
17:07:50|0.043514
17:07:52|0.043518
17:07:52|0.043534
17:07:53|0.043534
17:07:55|0.043544
17:07:55|0.043551
17:07:56|0.043551
17:07:57|0.043552
17:07:59|0.04356
17:07:59|0.04356
17:08:00|0.04356
17:08:01|0.043564
17:08:03|0.043567
17:08:04|0.04357
17:08:04|0.043585
17:08:06|0.043596
17:08:06|0.043612
17:08:08|0.043614
17:08:09|0.043614
17:08:09|0.043632
17:08:10|0.043629
17:08:11|0.043617
17:08:12|0.043626
17:08:13|0.043625
17:08:15|0.043603
17:08:15|0.043603
17:08:16|0.043603
17:08:17|0.043603
17:08:18|0.043603
17:08:19|0.043623
17:08:20|0.043623
17:08:21|0.043623
17:08:23|0.043621
17:08:25|0.043612
17:08:26|0.043602
17:08:27|0.043614
17:08:28|0.043634
17:08:29|0.043635
17:08:30|0.043606
17:08:32|0.043606
17:08:32|0.043589
17:08:33|0.043582
17:08:34|0.0436
17:08:35|0.04361
17:08:36|0.043604
17:08:37|0.043604
17:08:38|0.043617
17:08:39|0.043614
17:08:41|0.043619
17:08:42|0.043618
17:08:42|0.043631
17:08:43|0.043634
17:08:45|0.043634
17:08:45|0.043641
17:08:46|0.043646
17:08:48|0.043658
17:08:48|0.043657
17:08:49|0.043657
17:08:50|0.043657
17:08:51|0.043634
17:08:53|0.043632
17:08:54|0.043632
17:08:55|0.043649
17:08:56|0.043654
17:08:57|0.043654
17:08:58|0.043654
17:08:59|0.043646
17:09:00|0.043645
17:09:01|0.043645
17:09:02|0.043644
17:09:03|0.043656
17:09:04|0.043672
17:09:05|0.043676
17:09:06|0.04368
17:09:07|0.043685
17:09:08|0.043685
17:09:09|0.043688
17:09:10|0.043688
17:09:11|0.043688
17:09:12|0.043688
17:09:13|0.043688
17:09:14|0.043674
17:09:15|0.043674
17:09:16|0.043674
17:09:17|0.043674
17:09:18|0.043674
17:09:19|0.043674
17:09:20|0.043654
17:09:21|0.043663
17:09:22|0.043663
17:09:23|0.04367
17:09:25|0.04367
17:09:25|0.043674
17:09:26|0.043674
17:09:28|0.043679
17:09:28|0.043679
17:09:29|0.043679
17:09:30|0.043683
17:09:32|0.043694
17:09:33|0.043701
17:09:34|0.043701
17:09:35|0.043701
17:09:36|0.043701
17:09:37|0.043689
17:09:38|0.043694
17:09:40|0.043694
17:09:41|0.043703
17:09:42|0.043711
17:09:42|0.043711
17:09:44|0.043691
17:09:45|0.043691
17:09:46|0.043673
17:09:47|0.043676
17:09:48|0.043679
17:09:49|0.043672
17:09:50|0.043658
17:09:51|0.043658
17:09:52|0.043666
17:09:53|0.043666
17:09:54|0.043673
17:09:55|0.043673
17:09:56|0.043673
17:09:58|0.043673
17:09:59|0.043673
17:09:59|0.043656
17:10:01|0.043648
17:10:02|0.043634
17:10:03|0.043628
17:10:04|0.043628
17:10:04|0.043633
17:10:06|0.043628
17:10:06|0.043617
17:10:08|0.043623
17:10:09|0.043623
17:10:10|0.043611
17:10:11|0.043611
17:10:12|0.043622
17:10:13|0.043622
17:10:14|0.043612
17:10:15|0.043606
17:10:16|0.043606
17:10:17|0.043592
17:10:19|0.043592
17:10:19|0.043592
17:10:20|0.043591
17:10:21|0.043585
17:10:23|0.043605
17:10:23|0.04361
17:10:25|0.043616
17:10:26|0.043631
17:10:27|0.043634
17:10:28|0.043621
17:10:29|0.043626
17:10:31|0.043628
17:10:31|0.043628
17:10:32|0.043628
17:10:33|0.043618
17:10:34|0.043617
17:10:37|0.043617
17:10:37|0.043639
17:10:39|0.043622
17:10:41|0.043607
17:10:42|0.0436
17:10:42|0.043591
17:10:44|0.043591
17:10:45|0.043591
17:10:45|0.043599
17:10:48|0.043601
17:10:48|0.043582
17:10:50|0.043574
17:10:50|0.043574
17:10:52|0.043574
17:10:53|0.043574
17:10:53|0.043561
17:10:54|0.043561
17:10:56|0.043561
17:10:57|0.043568
17:10:58|0.043572
17:10:59|0.043577
17:11:00|0.043583
17:11:01|0.043586
17:11:02|0.043565
17:11:03|0.043561
17:11:04|0.043556
17:11:05|0.043558
17:11:06|0.043583
17:11:07|0.043587
17:11:09|0.043586
17:11:10|0.043586
17:11:10|0.043577
17:11:12|0.043577
17:11:12|0.043577
17:11:13|0.043581
17:11:14|0.043588
17:11:16|0.043588
17:11:17|0.043581
17:11:17|0.043581
17:11:19|0.043581
17:11:19|0.043579
17:11:21|0.043579
17:11:21|0.043579
17:11:22|0.043579
17:11:24|0.043579
17:11:24|0.043579
17:11:26|0.043611
17:11:27|0.043653
17:11:28|0.043634
17:11:29|0.043634
17:11:30|0.043634
17:11:31|0.043626
17:11:32|0.043621
17:11:33|0.043618
17:11:34|0.043618
17:11:35|0.043621
17:11:36|0.043618
17:11:38|0.043618
17:11:39|0.043627
17:11:39|0.043627
17:11:41|0.043642
17:11:42|0.043651
17:11:43|0.043651
17:11:44|0.043651
17:11:45|0.043624
17:11:46|0.04361
17:11:47|0.043614
17:11:49|0.043614
17:11:50|0.043595
17:11:51|0.043575
17:11:51|0.043575
17:11:52|0.043563
17:11:54|0.04356
17:11:55|0.043554
17:11:56|0.043563
17:11:56|0.043563
17:11:58|0.043563
17:11:59|0.043563
17:12:00|0.043551
17:12:01|0.043551
17:12:02|0.043554
17:12:03|0.043583
17:12:04|0.04357
17:12:05|0.043562
17:12:06|0.043564
17:12:07|0.043575
17:12:08|0.043575
17:12:09|0.043575
17:12:10|0.04359
17:12:11|0.043598
17:12:12|0.043582
17:12:13|0.043582
17:12:14|0.043582
17:12:15|0.043571
17:12:16|0.043571
17:12:17|0.043571
17:12:18|0.043564
17:12:19|0.043564
17:12:20|0.043564
17:12:21|0.04356
17:12:22|0.043562
17:12:23|0.043562
17:12:24|0.043562
17:12:25|0.04357
17:12:26|0.04357
17:12:27|0.043566
17:12:29|0.04355
17:12:30|0.043568
17:12:31|0.043568
17:12:32|0.043568
17:12:33|0.043568
17:12:34|0.043534
17:12:35|0.043537
17:12:35|0.043537
17:12:37|0.043539
17:12:38|0.043555
17:12:40|0.043549
17:12:40|0.043546
17:12:41|0.043546
17:12:42|0.043532
17:12:44|0.043532
17:12:44|0.04353
17:12:45|0.043552
17:12:46|0.043552
17:12:47|0.043539
17:12:49|0.043539
17:12:49|0.043539
17:12:51|0.043538
17:12:52|0.043553
17:12:53|0.043553
17:12:54|0.043547
17:12:55|0.043536
17:12:56|0.043536
17:12:57|0.043534
17:12:57|0.043522
17:12:58|0.043533
17:13:00|0.043533
17:13:00|0.043533
17:13:02|0.043533
17:13:03|0.043533
17:13:04|0.043525
17:13:05|0.043525
17:13:06|0.043539
17:13:07|0.043539
17:13:08|0.043535
17:13:09|0.043535
17:13:10|0.043535
17:13:11|0.04355
17:13:12|0.04355
17:13:13|0.04355
17:13:14|0.043559
17:13:15|0.043559
17:13:16|0.043559
17:13:17|0.043553
17:13:21|0.043553
17:13:21|0.04353
17:13:23|0.04353
17:13:23|0.04353
17:13:25|0.04353
17:13:26|0.04353
17:13:26|0.04353
17:13:27|0.043541
17:13:29|0.043541
17:13:30|0.043543
17:13:30|0.043543
17:13:32|0.043543
17:13:32|0.043543
17:13:34|0.043543
17:13:35|0.043555
17:13:36|0.043555
17:13:37|0.043568
17:13:38|0.043571
17:13:39|0.043588
17:13:40|0.043599
17:13:41|0.043594
17:13:42|0.043594
17:13:43|0.043582
17:13:44|0.043582
17:13:45|0.043585
17:13:46|0.043585
17:13:48|0.043609
17:13:48|0.043609
17:13:49|0.043621
17:13:51|0.043636
17:13:52|0.04364
17:13:53|0.04364
17:13:53|0.043633
17:13:55|0.043633
17:13:56|0.043633
17:13:57|0.043633
17:13:57|0.043633
17:13:59|0.043633
17:14:00|0.043633
17:14:01|0.043633
17:14:02|0.043633
17:14:03|0.043628
17:14:04|0.043623
17:14:05|0.043618
17:14:06|0.043616
17:14:08|0.043616
17:14:08|0.043607
17:14:09|0.043619
17:14:10|0.043619
17:14:11|0.043619
17:14:13|0.043645
17:14:13|0.043656
17:14:14|0.043656
17:14:15|0.043656
17:14:16|0.043656
17:14:17|0.04366
17:14:18|0.043649
17:14:19|0.043649
17:14:20|0.043654
17:14:21|0.043654
17:14:23|0.04366
17:14:24|0.043661
17:14:24|0.04366
17:14:25|0.043655
17:14:26|0.043655
17:14:27|0.043657
17:14:28|0.043675
17:14:30|0.043675
17:14:32|0.043683
17:14:32|0.043683
17:14:34|0.043698
17:14:35|0.043694
17:14:35|0.043694
17:14:37|0.043699
17:14:38|0.043699
17:14:39|0.043699
17:14:41|0.0437
17:14:42|0.043699
17:14:43|0.043709
17:14:44|0.043714
17:14:45|0.043719
17:14:45|0.043723
17:14:47|0.043718
17:14:48|0.043718
17:14:49|0.043718
17:14:50|0.043718
17:14:51|0.043718
17:14:53|0.043738
17:14:53|0.043718
17:14:54|0.043718
17:14:55|0.043712
17:14:56|0.043706
17:14:57|0.043706
17:14:58|0.043708
17:15:00|0.043724
17:15:00|0.043724
17:15:02|0.043734
17:15:03|0.043733
17:15:04|0.043719
17:15:05|0.043709
17:15:06|0.04371
17:15:07|0.04371
17:15:08|0.043692
17:15:09|0.043682
17:15:10|0.043677
17:15:11|0.043677
17:15:12|0.043677
17:15:14|0.043677
17:15:14|0.043663
17:15:15|0.043655
17:15:16|0.043654
17:15:18|0.043674
17:15:18|0.043667
17:15:19|0.043667
17:15:21|0.043667
17:15:21|0.043667
17:15:22|0.043663
17:15:24|0.043647
17:15:24|0.043642
17:15:25|0.043642
17:15:26|0.043627
17:15:27|0.043634
17:15:29|0.043634
17:15:30|0.043635
17:15:30|0.043635
17:15:32|0.043635
17:15:33|0.043649
17:15:33|0.043647
17:15:34|0.043638
17:15:35|0.043638
17:15:37|0.043638
17:15:38|0.043647
17:15:39|0.04365
17:15:40|0.043651
17:15:41|0.043651
17:15:42|0.04366
17:15:43|0.043649
17:15:44|0.043649
17:15:46|0.043649
17:15:46|0.043649
17:15:48|0.04365
17:15:49|0.043644
17:15:50|0.04364
17:15:51|0.04363
17:15:53|0.04362
17:15:54|0.043618
17:15:55|0.043614
17:15:56|0.04361
17:15:57|0.043606
17:15:58|0.043593
17:15:59|0.04358
17:16:00|0.04358
17:16:01|0.04358
17:16:02|0.043577
17:16:03|0.043577
17:16:04|0.04355
17:16:06|0.043547
17:16:07|0.043533
17:16:08|0.043533
17:16:08|0.043539
17:16:10|0.043539
17:16:10|0.043539
17:16:12|0.043549
17:16:12|0.043549
17:16:13|0.043546
17:16:14|0.043546
17:16:16|0.043546
17:16:17|0.043537
17:16:17|0.043539
17:16:18|0.043539
17:16:19|0.043553
17:16:20|0.043527
17:16:22|0.043524
17:16:23|0.043524
17:16:23|0.043518
17:16:24|0.043522
17:16:25|0.043528
17:16:26|0.043535
17:16:28|0.043551
17:16:28|0.043566
17:16:30|0.043566
17:16:30|0.043566
17:16:31|0.043561
17:16:32|0.04353
17:16:34|0.04353
17:16:34|0.04353
17:16:35|0.04353
17:16:36|0.043529
17:16:38|0.043535
17:16:38|0.043535
17:16:39|0.043535
17:16:41|0.043535
17:16:42|0.043535
17:16:43|0.043543
17:16:43|0.043535
17:16:45|0.043535
17:16:46|0.043535
17:16:46|0.043539
17:16:48|0.04356
17:16:50|0.043572
17:16:51|0.043577
17:16:52|0.043583
17:16:53|0.043584
17:16:54|0.043584
17:16:55|0.043584
17:16:56|0.043597
17:16:57|0.043597
17:16:58|0.043603
17:16:59|0.043607
17:17:00|0.04361
17:17:01|0.04361
17:17:02|0.04361
17:17:03|0.043632
17:17:04|0.043632
17:17:05|0.043632
17:17:06|0.043639
17:17:07|0.043639
17:17:08|0.043642
17:17:09|0.043649
17:17:10|0.043649
17:17:11|0.043648
17:17:12|0.043648
17:17:13|0.043648
17:17:14|0.043676
17:17:15|0.043676
17:17:16|0.043676
17:17:17|0.043675
17:17:18|0.043675
17:17:19|0.043675
17:17:20|0.043675
17:17:21|0.04368
17:17:22|0.043676
17:17:23|0.043676
17:17:24|0.043676
17:17:25|0.043715
17:17:26|0.043715
17:17:27|0.043711
17:17:28|0.043711
17:17:29|0.043708
17:17:30|0.043708
17:17:31|0.043708
17:17:32|0.043728
17:17:33|0.043717
17:17:35|0.043742
17:17:35|0.043751
17:17:36|0.043743
17:17:38|0.043743
17:17:39|0.043726
17:17:39|0.043722
17:17:40|0.043722
17:17:42|0.043722
17:17:43|0.043724
17:17:44|0.043759
17:17:44|0.043759
17:17:46|0.043732
17:17:47|0.043734
17:17:47|0.043734
17:17:49|0.043734
17:17:50|0.043734
17:17:51|0.043734
17:17:52|0.043729
17:17:53|0.043732
17:17:55|0.043745
17:17:56|0.043737
17:17:57|0.043737
17:17:57|0.043737
17:17:59|0.043735
17:17:59|0.043735
17:18:01|0.043741
17:18:02|0.043741
17:18:03|0.043741
17:18:04|0.04374
17:18:05|0.043741
17:18:07|0.043727
17:18:07|0.043727
17:18:09|0.043721
17:18:09|0.043735
17:18:10|0.043735
17:18:11|0.043735
17:18:13|0.043735
17:18:14|0.043735
17:18:14|0.043735
17:18:15|0.043735
17:18:16|0.043735
17:18:18|0.043735
17:18:19|0.043735
17:18:20|0.043725
17:18:21|0.043725
17:18:22|0.043731
17:18:23|0.043731
17:18:24|0.043728
17:18:25|0.043718
17:18:26|0.043718
17:18:27|0.043718
17:18:27|0.043723
17:18:28|0.043726
17:18:30|0.043724
17:18:30|0.043728
17:18:32|0.043734
17:18:34|0.043734
17:18:34|0.043734
17:18:35|0.043734
17:18:36|0.043773
17:18:37|0.043774
17:18:38|0.043778
17:18:39|0.043782
17:18:40|0.043782
17:18:41|0.043774
17:18:43|0.043755
17:18:43|0.043764
17:18:44|0.043764
17:18:46|0.043777
17:18:47|0.043775
17:18:48|0.043775
17:18:49|0.043775
17:18:50|0.043776
17:18:51|0.043776
17:18:52|0.043776
17:18:53|0.043763
17:18:53|0.043763
17:18:55|0.043763
17:18:56|0.043777
17:18:57|0.043777
17:18:58|0.043777
17:18:59|0.043777
17:19:00|0.043771
17:19:01|0.043771
17:19:02|0.043771
17:19:03|0.043771
17:19:04|0.043798
17:19:06|0.043797
17:19:07|0.043797
17:19:08|0.04378
17:19:09|0.043773
17:19:10|0.043773
17:19:11|0.043759
17:19:12|0.043744
17:19:13|0.043732
17:19:14|0.043732
17:19:15|0.043732
17:19:16|0.043744
17:19:17|0.043772
17:19:18|0.043772
17:19:20|0.043772
17:19:20|0.043772
17:19:22|0.04379
17:19:22|0.043789
17:19:24|0.043789
17:19:24|0.043806
17:19:26|0.043808
17:19:27|0.043805
17:19:27|0.04381
17:19:28|0.043792
17:19:29|0.043778
17:19:30|0.043778
17:19:32|0.043748
17:19:32|0.043744
17:19:34|0.043727
17:19:35|0.043727
17:19:36|0.043714
17:19:38|0.043714
17:19:38|0.043691
17:19:40|0.043691
17:19:41|0.043676
17:19:42|0.043667
17:19:42|0.043667
17:19:44|0.043667
17:19:46|0.043667
17:19:47|0.043667
17:19:48|0.043695
17:19:50|0.0437
17:19:50|0.0437
17:19:52|0.043692
17:19:53|0.043692
17:19:54|0.043692
17:19:56|0.043691
17:19:56|0.043691
17:19:58|0.043691
17:19:59|0.043691
17:20:00|0.043691
17:20:02|0.043667
17:20:03|0.04365
17:20:03|0.04365
17:20:04|0.04365
17:20:06|0.04365
17:20:07|0.04365
17:20:08|0.043646
17:20:09|0.043637
17:20:10|0.043646
17:20:11|0.043646
17:20:12|0.043632
17:20:13|0.043654
17:20:14|0.043648
17:20:15|0.043635
17:20:16|0.043667
17:20:17|0.043663
17:20:18|0.043686
17:20:19|0.043696
17:20:20|0.043683
17:20:21|0.043691
17:20:22|0.043704
17:20:23|0.043711
17:20:24|0.043725
17:20:25|0.043728
17:20:26|0.043742
17:20:27|0.043754
17:20:28|0.043751
17:20:29|0.043751
17:20:30|0.043751
17:20:31|0.043732
17:20:32|0.043725
17:20:33|0.043722
17:20:35|0.043703
17:20:37|0.043703
17:20:37|0.043703
17:20:38|0.043703
17:20:40|0.043703
17:20:41|0.043709
17:20:41|0.043721
17:20:42|0.043721
17:20:43|0.043751
17:20:44|0.043755
17:20:45|0.043767
17:20:47|0.043767
17:20:47|0.043775
17:20:48|0.043775
17:20:49|0.043774
17:20:51|0.043754
17:20:52|0.043753
17:20:54|0.043771
17:20:54|0.043771
17:20:55|0.043778
17:20:57|0.043787
17:20:57|0.0438
17:20:59|0.043801
17:20:59|0.043826
17:21:00|0.043801
17:21:01|0.043803
17:21:02|0.043785
17:21:04|0.043784
17:21:05|0.043765
17:21:05|0.043765
17:21:06|0.043792
17:21:08|0.043803
17:21:09|0.043801
17:21:10|0.043811
17:21:10|0.043827
17:21:12|0.043843
17:21:13|0.043837
17:21:13|0.043845
17:21:14|0.043845
17:21:16|0.043857
17:21:16|0.043851
17:21:17|0.043851
17:21:19|0.043851
17:21:19|0.043851
17:21:20|0.043851
17:21:21|0.04382
17:21:23|0.04382
17:21:24|0.043798
17:21:25|0.043796
17:21:26|0.043803
17:21:27|0.043824
17:21:28|0.043824
17:21:29|0.043824
17:21:30|0.043824
17:21:30|0.043851
17:21:32|0.043836
17:21:33|0.043836
17:21:34|0.043819
17:21:35|0.043819
17:21:37|0.043814
17:21:38|0.043814
17:21:38|0.043814
17:21:39|0.043844
17:21:40|0.043844
17:21:41|0.043884
17:21:43|0.043888
17:21:43|0.043889
17:21:45|0.04389
17:21:45|0.04389
17:21:47|0.043888
17:21:47|0.043888
17:21:49|0.043888
17:21:50|0.043869
17:21:51|0.043874
17:21:52|0.043886
17:21:53|0.043882
17:21:54|0.043881
17:21:55|0.043881
17:21:56|0.043877
17:21:57|0.043874
17:21:58|0.043882
17:21:59|0.043889
17:22:01|0.043889
17:22:02|0.04391
17:22:03|0.04391
17:22:05|0.043919
17:22:06|0.043919
17:22:07|0.043919
17:22:08|0.043919
17:22:09|0.043919
17:22:10|0.043919
17:22:11|0.043919
17:22:12|0.043919
17:22:13|0.04391
17:22:14|0.04391
17:22:15|0.04391
17:22:16|0.04391
17:22:17|0.043887
17:22:19|0.04391
17:22:19|0.04391
17:22:20|0.04391
17:22:21|0.043905
17:22:22|0.043903
17:22:23|0.043894
17:22:24|0.043898
17:22:25|0.043895
17:22:27|0.043895
17:22:28|0.04389
17:22:29|0.043893
17:22:30|0.043893
17:22:30|0.043893
17:22:31|0.043893
17:22:32|0.043902
17:22:33|0.043897
17:22:34|0.043897
17:22:36|0.043897
17:22:36|0.043899
17:22:38|0.043902
17:22:39|0.043894
17:22:40|0.0439
17:22:41|0.043907
17:22:42|0.043899
17:22:43|0.043893
17:22:44|0.043893
17:22:45|0.043887
17:22:47|0.043887
17:22:48|0.043889
17:22:48|0.04388
17:22:50|0.043876
17:22:50|0.043865
17:22:52|0.043889
17:22:53|0.043889
17:22:54|0.043889
17:22:55|0.04389
17:22:56|0.043888
17:22:58|0.043888
17:22:59|0.043888
17:22:59|0.043888
17:23:00|0.043888
17:23:02|0.043888
17:23:03|0.043909
17:23:04|0.04391
17:23:05|0.04391
17:23:06|0.04391
17:23:07|0.043889
17:23:08|0.043889
17:23:09|0.043889
17:23:10|0.043936
17:23:11|0.043925
17:23:12|0.043925
17:23:13|0.043925
17:23:14|0.043925
17:23:15|0.043925
17:23:16|0.043925
17:23:17|0.043934
17:23:19|0.043934
17:23:20|0.043947
17:23:20|0.043941
17:23:22|0.043941
17:23:23|0.043941
17:23:23|0.043934
17:23:25|0.043934
17:23:26|0.043958
17:23:27|0.043959
17:23:28|0.043959
17:23:29|0.043955
17:23:30|0.04394
17:23:31|0.043942
17:23:32|0.043939
17:23:33|0.043962
17:23:34|0.043964
17:23:35|0.043959
17:23:36|0.043994
17:23:37|0.043986
17:23:38|0.043991
17:23:39|0.043992
17:23:40|0.043994
17:23:41|0.043994
17:23:42|0.043991
17:23:43|0.043991
17:23:44|0.043991
17:23:45|0.043991
17:23:47|0.043991
17:23:47|0.043985
17:23:49|0.043989
17:23:50|0.043991
17:23:51|0.043991
17:23:52|0.043991
17:23:54|0.043991
17:23:55|0.043986
17:23:56|0.043955
17:23:58|0.043941
17:23:58|0.043936
17:24:00|0.043936
17:24:01|0.043934
17:24:02|0.043934
17:24:04|0.04393
17:24:04|0.043925
17:24:06|0.04392
17:24:06|0.043898
17:24:08|0.0439
17:24:08|0.043892
17:24:10|0.043883
17:24:10|0.043865
17:24:11|0.043859
17:24:12|0.043854
17:24:14|0.043859
17:24:14|0.043859
17:24:16|0.043859
17:24:16|0.043867
17:24:18|0.043855
17:24:19|0.043855
17:24:20|0.043846
17:24:20|0.043842
17:24:21|0.043842
17:24:23|0.043842
17:24:24|0.043842
17:24:25|0.043866
17:24:25|0.043866
17:24:27|0.043874
17:24:27|0.043874
17:24:29|0.043878
17:24:30|0.043878
17:24:31|0.043903
17:24:33|0.0439
17:24:34|0.043883
17:24:35|0.043883
17:24:36|0.043883
17:24:36|0.043876
17:24:37|0.043876
17:24:39|0.043872
17:24:40|0.043872
17:24:41|0.043872
17:24:42|0.043872
17:24:43|0.043898
17:24:44|0.043894
17:24:46|0.043894
17:24:47|0.043894
17:24:47|0.043904
17:24:48|0.043918
17:24:50|0.043918
17:24:51|0.043918
17:24:52|0.043917
17:24:53|0.043917
17:24:54|0.043917
17:24:55|0.043917
17:24:56|0.043934
17:24:57|0.043939
17:24:59|0.043939
17:24:59|0.043939
17:25:01|0.043939
17:25:01|0.043939
17:25:02|0.043938
17:25:03|0.04395
17:25:05|0.043962
17:25:06|0.043944
17:25:06|0.043944
17:25:08|0.043923
17:25:08|0.043943
17:25:10|0.043952
17:25:10|0.043963
17:25:11|0.043963
17:25:13|0.043959
17:25:14|0.043964
17:25:15|0.043964
17:25:16|0.043964
17:25:17|0.043979
17:25:18|0.043978
17:25:19|0.043978
17:25:20|0.043978
17:25:21|0.043974
17:25:22|0.043974
17:25:23|0.043974
17:25:24|0.043974
17:25:25|0.043974
17:25:26|0.043979
17:25:27|0.043974
17:25:28|0.043979
17:25:29|0.043979
17:25:30|0.043975
17:25:32|0.043979
17:25:32|0.043979
17:25:33|0.043979
17:25:34|0.043971
17:25:35|0.043968
17:25:36|0.043968
17:25:37|0.043968
17:25:38|0.043968
17:25:40|0.043974
17:25:41|0.043979
17:25:43|0.043979
17:25:43|0.043965
17:25:44|0.043965
17:25:46|0.043965
17:25:46|0.043965
17:25:47|0.043965
17:25:48|0.043964
17:25:49|0.043974
17:25:51|0.043974
17:25:53|0.043954
17:25:53|0.043951
17:25:54|0.043956
17:25:55|0.043937
17:25:57|0.043938
17:25:58|0.043938
17:25:59|0.043938
17:26:00|0.043938
17:26:01|0.043929
17:26:02|0.043933
17:26:04|0.043953
17:26:05|0.043953
17:26:06|0.043974
17:26:06|0.043974
17:26:08|0.043967
17:26:08|0.04394
17:26:09|0.04394
17:26:10|0.043933
17:26:12|0.043933
17:26:13|0.043933
17:26:14|0.043933
17:26:15|0.043933
17:26:16|0.043945
17:26:17|0.043989
17:26:18|0.043975
17:26:19|0.043996
17:26:20|0.043997
17:26:21|0.043992
17:26:22|0.043992
17:26:23|0.043989
17:26:24|0.043991
17:26:25|0.044011
17:26:26|0.04401
17:26:27|0.04401
17:26:28|0.04401
17:26:29|0.04402
17:26:30|0.04404
17:26:31|0.044038
17:26:33|0.04405
17:26:33|0.04405
17:26:34|0.04405
17:26:36|0.044045
17:26:36|0.044045
17:26:37|0.044045
17:26:38|0.044045
17:26:39|0.04404
17:26:41|0.04404
17:26:42|0.044044
17:26:43|0.044042
17:26:44|0.044042
17:26:46|0.044041
17:26:47|0.044041
17:26:48|0.044042
17:26:49|0.044042
17:26:49|0.044044
17:26:50|0.044044
17:26:52|0.044044
17:26:53|0.044053
17:26:53|0.044051
17:26:55|0.044051
17:26:56|0.044051
17:26:56|0.04405
17:26:58|0.04405
17:26:59|0.04405
17:27:00|0.04405
17:27:01|0.04405
17:27:01|0.04405
17:27:03|0.044041
17:27:04|0.044041
17:27:05|0.044046
17:27:07|0.04406
17:27:07|0.044068
17:27:09|0.044055
17:27:10|0.044055
17:27:10|0.044053
17:27:11|0.044053
17:27:12|0.044053
17:27:14|0.04405
17:27:15|0.04405
17:27:17|0.04405
17:27:18|0.044041
17:27:20|0.044041
17:27:20|0.044051
17:27:21|0.044051
17:27:23|0.044049
17:27:24|0.044045
17:27:24|0.044041
17:27:26|0.044041
17:27:27|0.044029
17:27:27|0.044027
17:27:29|0.044027
17:27:29|0.044027
17:27:31|0.044027
17:27:32|0.044027
17:27:33|0.044043
17:27:34|0.044038
17:27:35|0.044027
17:27:36|0.044027
17:27:37|0.04406
17:27:38|0.044035
17:27:39|0.044029
17:27:40|0.044029
17:27:41|0.044014
17:27:42|0.044027
17:27:43|0.044024
17:27:45|0.044024
17:27:45|0.044024
17:27:46|0.044024
17:27:48|0.044022
17:27:48|0.044022
17:27:50|0.044022
17:27:50|0.044036
17:27:51|0.044029
17:27:53|0.044029
17:27:54|0.044029
17:27:55|0.044029
17:27:56|0.044022
17:27:57|0.044022
17:27:58|0.044022
17:27:59|0.044038
17:28:01|0.044036
17:28:01|0.04405
17:28:04|0.044053
17:28:04|0.044053
17:28:06|0.044053
17:28:06|0.044051
17:28:07|0.044051
17:28:09|0.044039
17:28:09|0.044054
17:28:10|0.044054
17:28:11|0.044053
17:28:12|0.044053
17:28:14|0.044053
17:28:15|0.04405
17:28:16|0.044048
17:28:16|0.044043
17:28:18|0.044043
17:28:19|0.044051
17:28:20|0.044051
17:28:20|0.044051
17:28:22|0.044051
17:28:23|0.044051
17:28:24|0.044043
17:28:25|0.044043
17:28:26|0.044043
17:28:27|0.044049
17:28:28|0.044062
17:28:29|0.044062
17:28:30|0.044067
17:28:32|0.044067
17:28:33|0.044062
17:28:33|0.044062
17:28:34|0.044062
17:28:35|0.044062
17:28:36|0.044062
17:28:37|0.044062
17:28:38|0.044053
17:28:39|0.044053
17:28:40|0.04405
17:28:41|0.04405
17:28:42|0.044042
17:28:43|0.044042
17:28:44|0.044042
17:28:46|0.044034
17:28:48|0.044
17:28:48|0.044
17:28:49|0.044
17:28:51|0.04405
17:28:51|0.044049
17:28:52|0.044049
17:28:53|0.04405
17:28:54|0.044058
17:28:56|0.044058
17:28:58|0.044058
17:28:58|0.044058
17:28:59|0.044053
17:29:01|0.044053
17:29:01|0.044049
17:29:02|0.044054
17:29:04|0.044054
17:29:05|0.044054
17:29:06|0.044057
17:29:07|0.044057
17:29:08|0.044051
17:29:09|0.044051
17:29:10|0.044051
17:29:11|0.044051
17:29:12|0.044051
17:29:13|0.044039
17:29:14|0.044039
17:29:15|0.044058
17:29:16|0.044058
17:29:17|0.044058
17:29:18|0.044058
17:29:19|0.044058
17:29:20|0.044065
17:29:21|0.044065
17:29:22|0.044065
17:29:23|0.044065
17:29:24|0.044065
17:29:25|0.044065
17:29:26|0.04407
17:29:27|0.04407
17:29:28|0.044075
17:29:29|0.044075
17:29:30|0.044075
17:29:31|0.044075
17:29:32|0.044075
17:29:33|0.044075
17:29:34|0.044075
17:29:35|0.044075
17:29:36|0.044075
17:29:37|0.044075
17:29:38|0.044075
17:29:39|0.044075
17:29:40|0.044069
17:29:41|0.044069
17:29:42|0.044069
17:29:43|0.044069
17:29:45|0.044067
17:29:46|0.044067
17:29:47|0.044056
17:29:48|0.044056
17:29:49|0.044058
17:29:50|0.044058
17:29:51|0.044058
17:29:52|0.044055
17:29:53|0.044055
17:29:54|0.044052
17:29:56|0.044064
17:29:57|0.044075
17:29:57|0.044065
17:30:00|0.044065
17:30:00|0.044065
17:30:01|0.044074
17:30:02|0.044074
17:30:04|0.04407
17:30:04|0.04407
17:30:06|0.044086
17:30:06|0.044091
17:30:07|0.044086
17:30:09|0.044091
17:30:09|0.044078
17:30:10|0.044078
17:30:11|0.044064
17:30:12|0.044065
17:30:14|0.044065
17:30:14|0.044055
17:30:15|0.044039
17:30:16|0.044034
17:30:17|0.044032
17:30:18|0.044016
17:30:20|0.044009
17:30:20|0.044009
17:30:22|0.044
17:30:23|0.044
17:30:24|0.044
17:30:25|0.043982
17:30:26|0.043969
17:30:27|0.043968
17:30:28|0.043967
17:30:29|0.043967
17:30:30|0.043967
17:30:31|0.044008
17:30:32|0.044008
17:30:33|0.044023
17:30:34|0.044025
17:30:35|0.044025
17:30:36|0.044016
17:30:37|0.04401
17:30:38|0.04401
17:30:39|0.044002
17:30:40|0.044002
17:30:41|0.044002
17:30:42|0.044018
17:30:43|0.044032
17:30:45|0.044022
17:30:47|0.044037
17:30:48|0.044036
17:30:49|0.04402
17:30:50|0.044077
17:30:51|0.044077
17:30:53|0.044077
17:30:53|0.044048
17:30:55|0.044048
17:30:56|0.04405
17:30:57|0.04405
17:30:59|0.04405
17:30:59|0.044054
17:31:00|0.044056
17:31:02|0.044056
17:31:03|0.044039
17:31:03|0.044039
17:31:04|0.044057
17:31:06|0.044076
17:31:07|0.044076
17:31:08|0.044076
17:31:09|0.044076
17:31:10|0.044076
17:31:12|0.044095
17:31:13|0.044089
17:31:13|0.044112
17:31:14|0.044119
17:31:16|0.044125
17:31:17|0.04412
17:31:17|0.04412
17:31:18|0.04412
17:31:19|0.044137
17:31:20|0.04413
17:31:21|0.04413
17:31:23|0.04413
17:31:23|0.04413
17:31:24|0.04413
17:31:25|0.044111
17:31:26|0.044106
17:31:28|0.044115
17:31:29|0.044115
17:31:29|0.044115
17:31:30|0.044115
17:31:31|0.044114
17:31:33|0.044121
17:31:33|0.044137
17:31:35|0.044113
17:31:36|0.044114
17:31:37|0.044115
17:31:38|0.044125
17:31:39|0.044166
17:31:40|0.044168
17:31:41|0.044167
17:31:42|0.04416
17:31:43|0.044159
17:31:44|0.044159
17:31:45|0.044167
17:31:46|0.044167
17:31:48|0.044191
17:31:49|0.044199
17:31:50|0.044201
17:31:51|0.044201
17:31:52|0.044201
17:31:53|0.044197
17:31:54|0.044223
17:31:55|0.044198
17:31:56|0.044198
17:31:58|0.044218
17:31:58|0.044231
17:32:00|0.044231
17:32:01|0.044222
17:32:02|0.044231
17:32:03|0.044232
17:32:04|0.044236
17:32:05|0.044219
17:32:06|0.044215
17:32:07|0.044227
17:32:08|0.044227
17:32:09|0.04423
17:32:10|0.04423
17:32:11|0.044245
17:32:13|0.044236
17:32:13|0.044242
17:32:15|0.044239
17:32:16|0.044239
17:32:17|0.04424
17:32:17|0.044231
17:32:19|0.044231
17:32:19|0.04423
17:32:21|0.044227
17:32:21|0.044227
17:32:22|0.044227
17:32:24|0.044237
17:32:25|0.044242
17:32:25|0.044242
17:32:27|0.044242
17:32:28|0.044242
17:32:29|0.044234
17:32:30|0.044234
17:32:30|0.044234
17:32:32|0.044234
17:32:33|0.044223
17:32:34|0.044239
17:32:35|0.044239
17:32:36|0.044239
17:32:37|0.044239
17:32:39|0.044215
17:32:40|0.044212
17:32:41|0.044212
17:32:41|0.044218
17:32:42|0.044218
17:32:44|0.044218
17:32:44|0.044218
17:32:46|0.044212
17:32:47|0.044215
17:32:47|0.044215
17:32:48|0.044215
17:32:50|0.044223
17:32:51|0.044233
17:32:52|0.044237
17:32:53|0.044237
17:32:54|0.044225
17:32:55|0.044225
17:32:57|0.044201
17:32:58|0.044211
17:32:59|0.044212
17:33:00|0.044212
17:33:01|0.044187
17:33:02|0.044176
17:33:03|0.044171
17:33:04|0.044187
17:33:05|0.044175
17:33:06|0.044167
17:33:07|0.044167
17:33:08|0.044155
17:33:10|0.044139
17:33:11|0.044126
17:33:11|0.044143
17:33:13|0.044135
17:33:14|0.044118
17:33:14|0.044118
17:33:15|0.0441
17:33:16|0.044116
17:33:17|0.044134
17:33:19|0.044119
17:33:19|0.044111
17:33:20|0.044111
17:33:21|0.044115
17:33:23|0.044131
17:33:23|0.044119
17:33:25|0.044096
17:33:26|0.044076
17:33:27|0.044076
17:33:28|0.044076
17:33:29|0.04405
17:33:30|0.044063
17:33:32|0.044045
17:33:33|0.044051
17:33:33|0.044051
17:33:34|0.044054
17:33:36|0.044054
17:33:36|0.044063
17:33:37|0.044055
17:33:38|0.044055
17:33:39|0.044049
17:33:40|0.044043
17:33:41|0.044071
17:33:42|0.044071
17:33:43|0.044046
17:33:44|0.044046
17:33:45|0.044056
17:33:46|0.044056
17:33:48|0.044062
17:33:49|0.044036
17:33:50|0.044041
17:33:52|0.044055
17:33:53|0.044055
17:33:54|0.044046
17:33:55|0.044041
17:33:55|0.044041
17:33:57|0.044029
17:33:58|0.044029
17:34:00|0.04402
17:34:00|0.04402
17:34:01|0.044032
17:34:03|0.044033
17:34:03|0.044037
17:34:05|0.044034
17:34:06|0.044034
17:34:06|0.044017
17:34:08|0.044017
17:34:08|0.044024
17:34:10|0.044024
17:34:11|0.044027
17:34:12|0.044035
17:34:13|0.04403
17:34:14|0.044031
17:34:15|0.044031
17:34:16|0.044056
17:34:17|0.04403
17:34:18|0.04403
17:34:19|0.04403
17:34:20|0.04403
17:34:22|0.044055
17:34:22|0.044037
17:34:23|0.044035
17:34:24|0.044027
17:34:25|0.044016
17:34:27|0.044012
17:34:28|0.044009
17:34:28|0.044009
17:34:30|0.044014
17:34:30|0.044006
17:34:32|0.044012
17:34:33|0.044012
17:34:34|0.044026
17:34:35|0.044013
17:34:36|0.044013
17:34:37|0.044012
17:34:38|0.044012
17:34:39|0.044012
17:34:40|0.044008
17:34:42|0.044011
17:34:42|0.044011
17:34:43|0.044011
17:34:45|0.044008
17:34:45|0.044014
17:34:46|0.044013
17:34:48|0.044027
17:34:49|0.044026
17:34:49|0.044025
17:34:50|0.044011
17:34:52|0.044016
17:34:53|0.044016
17:34:54|0.044016
17:34:55|0.044017
17:34:56|0.044017
17:34:57|0.044023
17:34:58|0.044023
17:34:59|0.044023
17:35:00|0.044026
17:35:01|0.044027
17:35:02|0.044027
17:35:03|0.044027
17:35:04|0.044017
17:35:05|0.044014
17:35:06|0.044014
17:35:07|0.044014
17:35:08|0.044014
17:35:09|0.044014
17:35:10|0.044014
17:35:11|0.044023
17:35:12|0.044031
17:35:13|0.044033
17:35:14|0.044033
17:35:15|0.04402
17:35:16|0.044013
17:35:17|0.044014
17:35:18|0.044
17:35:19|0.044
17:35:20|0.044
17:35:21|0.043997
17:35:22|0.043973
17:35:23|0.043973
17:35:24|0.043973
17:35:25|0.043966
17:35:26|0.043964
17:35:27|0.043964
17:35:28|0.043961
17:35:29|0.043961
17:35:30|0.043963
17:35:31|0.043963
17:35:32|0.043963
17:35:33|0.043962
17:35:35|0.043962
17:35:35|0.043962
17:35:36|0.043962
17:35:37|0.043969
17:35:38|0.043969
17:35:39|0.043956
17:35:40|0.04395
17:35:41|0.043948
17:35:42|0.043935
17:35:43|0.043932
17:35:44|0.04392
17:35:46|0.043928
17:35:46|0.04393
17:35:47|0.04393
17:35:48|0.043914
17:35:49|0.043906
17:35:51|0.043875
17:35:51|0.043854
17:35:52|0.043856
17:35:54|0.043851
17:35:55|0.04385
17:35:56|0.04385
17:35:57|0.043865
17:35:58|0.043853
17:35:59|0.043872
17:36:00|0.043897
17:36:01|0.043885
17:36:02|0.043885
17:36:03|0.04387
17:36:04|0.043866
17:36:05|0.04388
17:36:06|0.04388
17:36:07|0.043883
17:36:08|0.043899
17:36:09|0.04391
17:36:10|0.043914
17:36:11|0.043914
17:36:12|0.043895
17:36:13|0.043895
17:36:14|0.043905
17:36:15|0.043905
17:36:16|0.043905
17:36:17|0.04391
17:36:18|0.04391
17:36:19|0.043897
17:36:21|0.043897
17:36:22|0.043892
17:36:23|0.043881
17:36:23|0.043865
17:36:25|0.043865
17:36:26|0.043864
17:36:27|0.043864
17:36:28|0.043868
17:36:29|0.04388
17:36:30|0.043868
17:36:31|0.043868
17:36:32|0.043876
17:36:33|0.0439
17:36:34|0.043902
17:36:35|0.0439
17:36:36|0.043908
17:36:37|0.043907
17:36:38|0.043915
17:36:39|0.043924
17:36:40|0.043931
17:36:41|0.043936
17:36:43|0.043932
17:36:44|0.043934
17:36:44|0.043934
17:36:46|0.043943
17:36:47|0.043951
17:36:47|0.043973
17:36:48|0.043973
17:36:49|0.043964
17:36:51|0.043958
17:36:52|0.043957
17:36:53|0.043951
17:36:55|0.043951
17:36:55|0.043951
17:36:57|0.043958
17:36:58|0.043958
17:36:59|0.043946
17:37:00|0.043946
17:37:01|0.043942
17:37:02|0.043946
17:37:03|0.043947
17:37:04|0.043961
17:37:06|0.043961
17:37:06|0.043968
17:37:07|0.043984
17:37:08|0.043984
17:37:10|0.044001
17:37:11|0.044001
17:37:12|0.044
17:37:13|0.044019
17:37:13|0.044019
17:37:15|0.044019
17:37:16|0.044015
17:37:17|0.04402
17:37:19|0.044024
17:37:19|0.044021
17:37:21|0.044021
17:37:22|0.044021
17:37:23|0.044017
17:37:24|0.044017
17:37:25|0.043996
17:37:26|0.043996
17:37:27|0.043987
17:37:28|0.04399
17:37:29|0.043987
17:37:30|0.043988
17:37:31|0.043994
17:37:32|0.043992
17:37:33|0.043992
17:37:35|0.043988
17:37:35|0.04399
17:37:36|0.044004
17:37:37|0.044004
17:37:39|0.044004
17:37:39|0.044004
17:37:40|0.044012
17:37:41|0.043996
17:37:43|0.043996
17:37:43|0.043996
17:37:45|0.043988
17:37:45|0.043991
17:37:46|0.043991
17:37:48|0.043991
17:37:49|0.043991
17:37:49|0.043991
17:37:51|0.044008
17:37:52|0.044003
17:37:53|0.044003
17:37:54|0.044003
17:37:55|0.044003
17:37:56|0.044011
17:37:57|0.044005
17:37:58|0.044005
17:37:59|0.044005
17:38:00|0.044005
17:38:01|0.044004
17:38:03|0.044004
17:38:05|0.044009
17:38:06|0.043983
17:38:06|0.043985
17:38:08|0.043985
17:38:09|0.043985
17:38:09|0.043985
17:38:10|0.043985
17:38:12|0.043987
17:38:13|0.043987
17:38:13|0.043987
17:38:15|0.043982
17:38:15|0.043982
17:38:17|0.04397
17:38:18|0.043969
17:38:19|0.043963
17:38:20|0.043963
17:38:21|0.043963
17:38:22|0.043963
17:38:23|0.043958
17:38:24|0.043954
17:38:25|0.043951
17:38:26|0.043943
17:38:27|0.043952
17:38:28|0.043948
17:38:29|0.043953
17:38:30|0.043953
17:38:31|0.043961
17:38:32|0.04395
17:38:33|0.043943
17:38:34|0.043943
17:38:35|0.04396
17:38:36|0.04396
17:38:37|0.04396
17:38:38|0.04396
17:38:40|0.043967
17:38:41|0.043967
17:38:41|0.043973
17:38:42|0.043973
17:38:44|0.043972
17:38:44|0.043975
17:38:46|0.043974
17:38:47|0.043977
17:38:47|0.043988
17:38:49|0.043988
17:38:50|0.044007
17:38:50|0.044007
17:38:52|0.044007
17:38:53|0.044008
17:38:54|0.044016
17:38:54|0.043991
17:38:56|0.043995
17:38:56|0.043995
17:38:58|0.043995
17:38:59|0.043995
17:39:00|0.044001
17:39:01|0.043995
17:39:01|0.044008
17:39:04|0.044029
17:39:04|0.044029
17:39:06|0.044013
17:39:06|0.04401
17:39:08|0.04401
17:39:10|0.04401
17:39:11|0.04401
17:39:11|0.044007
17:39:12|0.044007
17:39:13|0.044007
17:39:14|0.044022
17:39:15|0.044022
17:39:16|0.04404
17:39:18|0.04404
17:39:18|0.04404
17:39:20|0.044039
17:39:21|0.044039
17:39:22|0.044035
17:39:23|0.044035
17:39:25|0.044035
17:39:26|0.044035
17:39:26|0.044035
17:39:28|0.044021
17:39:28|0.044021
17:39:29|0.044021
17:39:30|0.044021
17:39:32|0.044021
17:39:33|0.04403
17:39:35|0.04403
17:39:36|0.04403
17:39:36|0.044041
17:39:37|0.044035
17:39:38|0.044027
17:39:39|0.044027
17:39:41|0.044027
17:39:42|0.044027
17:39:43|0.044027
17:39:44|0.044021
17:39:45|0.044028
17:39:46|0.044023
17:39:47|0.04403
17:39:48|0.04403
17:39:49|0.044051
17:39:50|0.044064
17:39:51|0.044064
17:39:52|0.044063
17:39:53|0.044063
17:39:54|0.044063
17:39:55|0.044063
17:39:57|0.044055
17:39:58|0.044055
17:39:59|0.044055
17:39:59|0.044061
17:40:00|0.044061
17:40:02|0.044061
17:40:02|0.044061
17:40:04|0.044061
17:40:04|0.044061
17:40:06|0.044072
17:40:07|0.04407
17:40:09|0.044071
17:40:10|0.044072
17:40:10|0.044095
17:40:12|0.044072
17:40:13|0.044073
17:40:14|0.04407
17:40:15|0.04407
17:40:16|0.04407
17:40:17|0.04407
17:40:18|0.044086
17:40:19|0.044086
17:40:20|0.044098
17:40:21|0.044098
17:40:22|0.044098
17:40:23|0.044098
17:40:24|0.044098
17:40:25|0.044112
17:40:26|0.044123
17:40:27|0.044123
17:40:29|0.044126
17:40:29|0.044126
17:40:31|0.044126
17:40:32|0.044126
17:40:32|0.044131
17:40:33|0.044131
17:40:34|0.044124
17:40:35|0.044124
17:40:36|0.044115
17:40:37|0.044102
17:40:39|0.044102
17:40:39|0.044084
17:40:40|0.044086
17:40:42|0.044072
17:40:43|0.044072
17:40:44|0.044068
17:40:44|0.044068
17:40:45|0.044068
17:40:46|0.044067
17:40:48|0.044067
17:40:48|0.044066
17:40:50|0.044066
17:40:50|0.044072
17:40:51|0.044076
17:40:52|0.044076
17:40:53|0.04409
17:40:54|0.04409
17:40:55|0.044094
17:40:56|0.044094
17:40:57|0.044094
17:41:00|0.044094
17:41:00|0.044094
17:41:02|0.044104
17:41:03|0.044104
17:41:04|0.044107
17:41:05|0.044107
17:41:06|0.044132
17:41:07|0.04414
17:41:08|0.04414
17:41:09|0.044133
17:41:11|0.044133
17:41:11|0.044123
17:41:13|0.044127
17:41:13|0.044127
17:41:14|0.044127
17:41:15|0.044124
17:41:17|0.044115
17:41:18|0.044097
17:41:19|0.044097
17:41:20|0.044093
17:41:21|0.044093
17:41:22|0.044093
17:41:23|0.044096
17:41:24|0.044096
17:41:25|0.044096
17:41:26|0.044074
17:41:28|0.044083
17:41:28|0.044067
17:41:29|0.044054
17:41:30|0.044041
17:41:31|0.04403
17:41:32|0.044046
17:41:33|0.044038
17:41:35|0.044022
17:41:36|0.044021
17:41:37|0.044009
17:41:37|0.044009
17:41:38|0.044
17:41:39|0.043995
17:41:40|0.043995
17:41:42|0.043978
17:41:43|0.043987
17:41:44|0.043987
17:41:44|0.043977
17:41:45|0.043965
17:41:46|0.043958
17:41:47|0.043958
17:41:49|0.043958
17:41:49|0.043945
17:41:51|0.043945
17:41:52|0.043945
17:41:53|0.043947
17:41:54|0.043954
17:41:55|0.043954
17:41:56|0.043954
17:41:57|0.043946
17:41:58|0.043946
17:41:59|0.043946
17:42:00|0.043943
17:42:01|0.04392
17:42:03|0.043918
17:42:04|0.043924
17:42:04|0.043916
17:42:06|0.043918
17:42:06|0.043936
17:42:08|0.043936
17:42:08|0.043924
17:42:10|0.043924
17:42:11|0.043923
17:42:12|0.04391
17:42:13|0.043921
17:42:14|0.04392
17:42:15|0.043933
17:42:16|0.043911
17:42:17|0.04389
17:42:18|0.043897
17:42:19|0.043897
17:42:20|0.043897
17:42:21|0.043901
17:42:22|0.043882
17:42:23|0.043872
17:42:24|0.043872
17:42:25|0.043872
17:42:26|0.043889
17:42:27|0.043882
17:42:28|0.043897
17:42:29|0.04385
17:42:30|0.04385
17:42:31|0.043863
17:42:32|0.04388
17:42:33|0.043884
17:42:34|0.043884
17:42:35|0.043884
17:42:36|0.04388
17:42:38|0.04388
17:42:39|0.043888
17:42:40|0.043888
17:42:40|0.04389
17:42:41|0.043877
17:42:43|0.04387
17:42:43|0.04387
17:42:45|0.043882
17:42:45|0.043885
17:42:46|0.043893
17:42:47|0.043893
17:42:49|0.043894
17:42:49|0.043893
17:42:50|0.043893
17:42:52|0.043893
17:42:52|0.043895
17:42:53|0.043925
17:42:54|0.043893
17:42:56|0.043893
17:42:57|0.043904
17:42:59|0.043903
17:42:59|0.043903
17:43:01|0.043906
17:43:01|0.043906
17:43:03|0.043906
17:43:04|0.043924
17:43:05|0.043948
17:43:06|0.043938
17:43:08|0.043938
17:43:08|0.043938
17:43:10|0.043938
17:43:10|0.043938
17:43:12|0.04395
17:43:12|0.04395
17:43:13|0.043965
17:43:15|0.043951
17:43:15|0.043937
17:43:16|0.043918
17:43:18|0.04392
17:43:19|0.043936
17:43:21|0.043928
17:43:22|0.043926
17:43:22|0.043926
17:43:23|0.043952
17:43:24|0.043952
17:43:25|0.043952
17:43:27|0.043952
17:43:27|0.043944
17:43:29|0.043944
17:43:30|0.043955
17:43:31|0.043962
17:43:32|0.043946
17:43:33|0.043947
17:43:34|0.043957
17:43:35|0.043959
17:43:36|0.043963
17:43:37|0.043963
17:43:38|0.043963
17:43:40|0.043963
17:43:40|0.043963
17:43:41|0.043976
17:43:43|0.043976
17:43:43|0.043995
17:43:44|0.043995
17:43:46|0.043996
17:43:47|0.043996
17:43:48|0.043996
17:43:49|0.043996
17:43:49|0.044
17:43:50|0.044
17:43:52|0.044
17:43:53|0.044
17:43:53|0.044
17:43:54|0.044
17:43:56|0.044019
17:43:56|0.044012
17:43:57|0.044012
17:43:59|0.044032
17:43:59|0.044032
17:44:00|0.04402
17:44:01|0.044018
17:44:03|0.044002
17:44:04|0.043993
17:44:05|0.043991
17:44:06|0.043996
17:44:07|0.043979
17:44:09|0.043979
17:44:10|0.043979
17:44:10|0.043999
17:44:12|0.043999
17:44:13|0.04399
17:44:14|0.043985
17:44:15|0.043983
17:44:16|0.043983
17:44:17|0.043991
17:44:18|0.043991
17:44:20|0.043996
17:44:20|0.04397
17:44:22|0.04397
17:44:23|0.04397
17:44:24|0.043967
17:44:25|0.043967
17:44:25|0.043946
17:44:26|0.043945
17:44:27|0.043945
17:44:29|0.043943
17:44:30|0.043943
17:44:30|0.043961
17:44:31|0.043961
17:44:33|0.043968
17:44:34|0.043978
17:44:35|0.043978
17:44:35|0.043978
17:44:36|0.043974
17:44:38|0.043973
17:44:38|0.043973
17:44:40|0.043973
17:44:41|0.043973
17:44:42|0.043973
17:44:43|0.043965
17:44:44|0.043959
17:44:45|0.043959
17:44:46|0.043959
17:44:47|0.043959
17:44:48|0.043967
17:44:49|0.043961
17:44:50|0.043961
17:44:51|0.043955
17:44:52|0.043955
17:44:53|0.043967
17:44:54|0.043966
17:44:55|0.043966
17:44:57|0.043966
17:44:57|0.043956
17:44:58|0.043955
17:45:00|0.043955
17:45:00|0.043955
17:45:01|0.043955
17:45:03|0.043951
17:45:03|0.043937
17:45:04|0.043926
17:45:06|0.04392
17:45:06|0.04392
17:45:07|0.04392
17:45:09|0.04391
17:45:10|0.043893
17:45:11|0.043902
17:45:12|0.043902
17:45:13|0.043908
17:45:14|0.043908
17:45:16|0.043913
17:45:17|0.043927
17:45:17|0.043945
17:45:19|0.043937
17:45:20|0.043937
17:45:20|0.043937
17:45:22|0.043945
17:45:23|0.04395
17:45:24|0.04395
17:45:25|0.043946
17:45:26|0.043946
17:45:27|0.043946
17:45:28|0.043946
17:45:29|0.043965
17:45:30|0.04397
17:45:31|0.043976
17:45:32|0.043988
17:45:33|0.043986
17:45:34|0.043986
17:45:35|0.043986
17:45:36|0.043974
17:45:38|0.043974
17:45:38|0.043974
17:45:39|0.043974
17:45:40|0.043954
17:45:41|0.043954
17:45:42|0.043954
17:45:43|0.043945
17:45:45|0.043945
17:45:46|0.043947
17:45:46|0.043957
17:45:47|0.043957
17:45:48|0.043957
17:45:49|0.043957
17:45:51|0.043959
17:45:51|0.043959
17:45:52|0.043959
17:45:54|0.043972
17:45:54|0.043979
17:45:55|0.04398
17:45:56|0.04398
17:45:57|0.043986
17:45:59|0.043986
17:46:00|0.044012
17:46:01|0.044023
17:46:02|0.044026
17:46:03|0.044022
17:46:05|0.044022
17:46:05|0.044041
17:46:06|0.044044
17:46:07|0.044043
17:46:08|0.044076
17:46:09|0.044076
17:46:11|0.044076
17:46:12|0.044092
17:46:13|0.044109
17:46:14|0.044109
17:46:15|0.044109
17:46:16|0.044086
17:46:17|0.044081
17:46:18|0.044081
17:46:20|0.044081
17:46:20|0.044075
17:46:21|0.044075
17:46:22|0.044075
17:46:23|0.044082
17:46:24|0.044082
17:46:25|0.044069
17:46:27|0.044088
17:46:28|0.044088
17:46:29|0.044089
17:46:30|0.044108
17:46:30|0.044111
17:46:31|0.044112
17:46:33|0.044112
17:46:35|0.044102
17:46:35|0.044102
17:46:37|0.044102
17:46:37|0.044091
17:46:39|0.044091
17:46:39|0.044092
17:46:41|0.044096
17:46:41|0.044096
17:46:42|0.044094
17:46:43|0.044099
17:46:45|0.044099
17:46:45|0.044099
17:46:46|0.0441
17:46:48|0.0441
17:46:48|0.04412
17:46:50|0.044122
17:46:51|0.044122
17:46:52|0.044122
17:46:53|0.044122
17:46:54|0.04412
17:46:55|0.04412
17:46:56|0.04412
17:46:57|0.04412
17:46:58|0.044109
17:46:59|0.044094
17:47:00|0.044098
17:47:01|0.044081
17:47:03|0.044078
17:47:04|0.044078
17:47:06|0.044122
17:47:06|0.044131
17:47:07|0.044131
17:47:09|0.04414
17:47:09|0.044144
17:47:11|0.044147
17:47:12|0.044122
17:47:13|0.044122
17:47:14|0.044128
17:47:15|0.04416
17:47:16|0.04414
17:47:17|0.044146
17:47:18|0.044145
17:47:19|0.044138
17:47:20|0.044138
17:47:21|0.044132
17:47:22|0.044124
17:47:24|0.044113
17:47:25|0.04411
17:47:26|0.04411
17:47:27|0.044114
17:47:28|0.044114
17:47:28|0.044097
17:47:30|0.04409
17:47:31|0.044093
17:47:32|0.044093
17:47:33|0.044093
17:47:34|0.044081
17:47:36|0.04408
17:47:36|0.044084
17:47:38|0.044084
17:47:38|0.044094
17:47:40|0.044088
17:47:41|0.044085
17:47:42|0.044081
17:47:43|0.044081
17:47:45|0.044093
17:47:45|0.044093
17:47:46|0.044088
17:47:47|0.044086
17:47:48|0.044117
17:47:49|0.044089
17:47:50|0.044097
17:47:51|0.044105
17:47:52|0.044101
17:47:53|0.0441
17:47:54|0.0441
17:47:55|0.044104
17:47:57|0.044104
17:47:57|0.044114
17:47:58|0.044097
17:48:00|0.044097
17:48:00|0.04409
17:48:01|0.044087
17:48:03|0.044099
17:48:04|0.044099
17:48:05|0.044099
17:48:06|0.044099
17:48:07|0.044107
17:48:09|0.044107
17:48:09|0.044123
17:48:11|0.0441
17:48:11|0.044099
17:48:13|0.044099
17:48:14|0.044099
17:48:15|0.044092
17:48:16|0.044087
17:48:17|0.044087
17:48:18|0.044087
17:48:19|0.044112
17:48:21|0.044129
17:48:21|0.044121
17:48:23|0.044101
17:48:24|0.044128
17:48:25|0.044113
17:48:25|0.044117
17:48:27|0.044126
17:48:28|0.044126
17:48:29|0.044122
17:48:31|0.044124
17:48:32|0.044124
17:48:33|0.044131
17:48:33|0.0441
17:48:36|0.044087
17:48:37|0.044098
17:48:37|0.04409
17:48:38|0.044083
17:48:40|0.044083
17:48:41|0.044078
17:48:42|0.044079
17:48:42|0.044079
17:48:44|0.044079
17:48:44|0.044067
17:48:46|0.044067
17:48:47|0.044067
17:48:48|0.044059
17:48:49|0.044059
17:48:50|0.04405
17:48:51|0.04405
17:48:52|0.044041
17:48:53|0.044041
17:48:54|0.044029
17:48:55|0.044029
17:48:56|0.044025
17:48:57|0.044025
17:48:58|0.044027
17:48:59|0.044039
17:49:00|0.044039
17:49:01|0.044039
17:49:03|0.044039
17:49:04|0.044039
17:49:05|0.044039
17:49:06|0.044044
17:49:06|0.044043
17:49:08|0.04402
17:49:09|0.044001
17:49:10|0.044001
17:49:11|0.043996
17:49:13|0.043978
17:49:14|0.043969
17:49:15|0.043969
17:49:16|0.043975
17:49:17|0.043981
17:49:19|0.044015
17:49:20|0.044
17:49:22|0.043995
17:49:23|0.043979
17:49:24|0.043967
17:49:24|0.043959
17:49:26|0.04395
17:49:27|0.043956
17:49:28|0.043954
17:49:28|0.043946
17:49:30|0.043944
17:49:30|0.043936
17:49:31|0.043947
17:49:33|0.043945
17:49:34|0.043951
17:49:35|0.043966
17:49:36|0.043984
17:49:37|0.043984
17:49:38|0.043984
17:49:39|0.043986
17:49:41|0.043979
17:49:41|0.043956
17:49:43|0.043972
17:49:43|0.043977
17:49:44|0.043977
17:49:45|0.043977
17:49:46|0.043977
17:49:48|0.043977
17:49:48|0.043956
17:49:50|0.043953
17:49:51|0.043955
17:49:52|0.043933
17:49:53|0.043925
17:49:54|0.043914
17:49:55|0.043923
17:49:56|0.043923
17:49:57|0.043918
17:49:58|0.04391
17:49:59|0.04391
17:50:00|0.043906
17:50:01|0.043906
17:50:02|0.043894
17:50:04|0.043905
17:50:06|0.043918
17:50:07|0.043936
17:50:08|0.043906
17:50:10|0.043898
17:50:10|0.043889
17:50:11|0.04389
17:50:12|0.043886
17:50:14|0.043886
17:50:15|0.043886
17:50:15|0.043869
17:50:17|0.043878
17:50:18|0.043871
17:50:20|0.043877
17:50:20|0.043877
17:50:22|0.043893
17:50:23|0.043893
17:50:25|0.043879
17:50:25|0.043861
17:50:27|0.043861
17:50:28|0.043879
17:50:29|0.043886
17:50:29|0.043889
17:50:30|0.043899
17:50:32|0.043912
17:50:33|0.043927
17:50:34|0.043914
17:50:35|0.043914
17:50:36|0.043914
17:50:37|0.043932
17:50:38|0.043918
17:50:39|0.043924
17:50:40|0.043923
17:50:41|0.043923
17:50:42|0.043936
17:50:43|0.043936
17:50:45|0.043953
17:50:45|0.043956
17:50:46|0.043956
17:50:48|0.043949
17:50:48|0.043949
17:50:49|0.043935
17:50:50|0.043943
17:50:51|0.043943
17:50:52|0.043938
17:50:53|0.043934
17:50:54|0.043913
17:50:56|0.043913
17:50:56|0.043925
17:50:57|0.04392
17:50:59|0.043912
17:50:59|0.043919
17:51:01|0.043909
17:51:01|0.043909
17:51:03|0.04392
17:51:04|0.043932
17:51:04|0.043946
17:51:07|0.043946
17:51:08|0.04395
17:51:09|0.043936
17:51:10|0.043936
17:51:11|0.043936
17:51:12|0.043936
17:51:13|0.043951
17:51:14|0.043951
17:51:15|0.043951
17:51:16|0.043951
17:51:17|0.043951
17:51:18|0.043949
17:51:19|0.04392
17:51:20|0.043923
17:51:21|0.043923
17:51:22|0.043954
17:51:23|0.043938
17:51:24|0.043938
17:51:25|0.043938
17:51:26|0.043938
17:51:27|0.043938
17:51:28|0.043938
17:51:29|0.043945
17:51:30|0.043956
17:51:32|0.043959
17:51:32|0.043959
17:51:34|0.04395
17:51:34|0.04395
17:51:36|0.04395
17:51:36|0.043944
17:51:38|0.043948
17:51:38|0.043958
17:51:39|0.043946
17:51:40|0.043935
17:51:41|0.043935
17:51:42|0.043945
17:51:43|0.043945
17:51:44|0.043971
17:51:46|0.043978
17:51:46|0.043978
17:51:48|0.043978
17:51:49|0.043971
17:51:49|0.043966
17:51:51|0.043973
17:51:51|0.043976
17:51:53|0.043976
17:51:54|0.043976
17:51:55|0.043976
17:51:55|0.043976
17:51:57|0.043976
17:51:58|0.043976
17:51:59|0.043976
17:51:59|0.043969
17:52:01|0.043984
17:52:02|0.044001
17:52:02|0.044001
17:52:03|0.044007
17:52:05|0.044027
17:52:07|0.044027
17:52:08|0.044041
17:52:08|0.044041
17:52:09|0.044041
17:52:11|0.044052
17:52:12|0.044038
17:52:13|0.044038
17:52:14|0.044026
17:52:15|0.044036
17:52:15|0.044036
17:52:16|0.044054
17:52:18|0.044061
17:52:19|0.044061
17:52:19|0.044077
17:52:21|0.044077
17:52:22|0.044069
17:52:23|0.044062
17:52:24|0.044068
17:52:25|0.044068
17:52:26|0.044063
17:52:27|0.044063
17:52:28|0.04405
17:52:29|0.04404
17:52:30|0.044044
17:52:31|0.044044
17:52:32|0.044044
17:52:33|0.044044
17:52:34|0.044023
17:52:35|0.044023
17:52:36|0.044032
17:52:37|0.044032
17:52:39|0.044032
17:52:39|0.044034
17:52:41|0.044043
17:52:42|0.044043
17:52:43|0.044041
17:52:44|0.044049
17:52:45|0.044056
17:52:46|0.044055
17:52:47|0.044055
17:52:48|0.044054
17:52:49|0.04407
17:52:50|0.04407
17:52:51|0.04407
17:52:52|0.044085
17:52:53|0.044085
17:52:54|0.04409
17:52:55|0.04409
17:52:56|0.044096
17:52:57|0.044096
17:52:58|0.04414
17:52:59|0.044149
17:53:00|0.044135
17:53:01|0.044129
17:53:03|0.044129
17:53:03|0.044146
17:53:05|0.044146
17:53:06|0.044146
17:53:06|0.044129
17:53:07|0.044136
17:53:09|0.044136
17:53:09|0.044136
17:53:11|0.044149
17:53:11|0.044118
17:53:13|0.044118
17:53:14|0.044123
17:53:15|0.044141
17:53:16|0.044141
17:53:17|0.044155
17:53:18|0.04415
17:53:20|0.04415
17:53:20|0.04415
17:53:22|0.044136
17:53:22|0.044136
17:53:23|0.044136
17:53:24|0.044131
17:53:26|0.044143
17:53:26|0.044143
17:53:28|0.044143
17:53:29|0.044143
17:53:30|0.044132
17:53:30|0.044128
17:53:32|0.044128
17:53:33|0.044128
17:53:34|0.044115
17:53:35|0.044115
17:53:36|0.044102
17:53:37|0.04409
17:53:38|0.044088
17:53:39|0.044088
17:53:40|0.044089
17:53:41|0.044089
17:53:42|0.044098
17:53:43|0.044108
17:53:44|0.044122
17:53:45|0.044122
17:53:46|0.04414
17:53:48|0.04414
17:53:49|0.044131
17:53:50|0.044127
17:53:50|0.044118
17:53:51|0.044111
17:53:53|0.044126
17:53:54|0.044114
17:53:55|0.0441
17:53:55|0.044116
17:53:56|0.044116
17:53:57|0.044102
17:53:59|0.044102
17:54:00|0.044099
17:54:01|0.044099
17:54:02|0.044102
17:54:03|0.044102
17:54:04|0.044106
17:54:05|0.044106
17:54:07|0.04408
17:54:08|0.044084
17:54:09|0.044104
17:54:10|0.044104
17:54:12|0.044069
17:54:13|0.044065
17:54:14|0.044101
17:54:15|0.044103
17:54:16|0.044103
17:54:17|0.044117
17:54:18|0.044097
17:54:19|0.044097
17:54:20|0.044097
17:54:21|0.044112
17:54:23|0.044112
17:54:24|0.044102
17:54:24|0.044102
17:54:25|0.044102
17:54:26|0.044102
17:54:27|0.044102
17:54:28|0.044102
17:54:29|0.044127
17:54:31|0.044104
17:54:31|0.044106
17:54:33|0.044096
17:54:33|0.044084
17:54:35|0.04409
17:54:36|0.044093
17:54:37|0.044117
17:54:38|0.044087
17:54:39|0.044113
17:54:40|0.044109
17:54:41|0.044109
17:54:42|0.044131
17:54:43|0.04413
17:54:45|0.044127
17:54:46|0.044127
17:54:46|0.044134
17:54:47|0.044134
17:54:48|0.044134
17:54:49|0.044135
17:54:50|0.044116
17:54:51|0.044116
17:54:53|0.044118
17:54:53|0.044116
17:54:54|0.044116
17:54:55|0.04411
17:54:56|0.044114
17:54:57|0.044118
17:54:58|0.044114
17:55:00|0.044114
17:55:01|0.044114
17:55:02|0.044109
17:55:03|0.044109
17:55:04|0.044108
17:55:05|0.044098
17:55:06|0.044107
17:55:07|0.044107
17:55:08|0.044104
17:55:10|0.044102
17:55:10|0.044102
17:55:13|0.044097
17:55:14|0.044102
17:55:14|0.044102
17:55:16|0.044102
17:55:17|0.044118
17:55:17|0.044107
17:55:19|0.044107
17:55:20|0.044105
17:55:20|0.044095
17:55:22|0.044096
17:55:23|0.044109
17:55:24|0.044127
17:55:24|0.044137
17:55:26|0.044134
17:55:27|0.044115
17:55:28|0.044121
17:55:29|0.044121
17:55:30|0.04415
17:55:31|0.044158
17:55:32|0.04418
17:55:33|0.044175
17:55:34|0.044177
17:55:35|0.044176
17:55:36|0.044171
17:55:37|0.044172
17:55:38|0.044167
17:55:39|0.044174
17:55:40|0.044174
17:55:41|0.044155
17:55:43|0.044155
17:55:43|0.044155
17:55:44|0.044153
17:55:45|0.044153
17:55:46|0.044153
17:55:48|0.044167
17:55:49|0.044182
17:55:50|0.04419
17:55:51|0.0442
17:55:52|0.044202
17:55:53|0.044195
17:55:54|0.044195
17:55:55|0.044187
17:55:56|0.044187
17:55:57|0.044174
17:55:58|0.044178
17:55:59|0.044181
17:56:01|0.04418
17:56:01|0.044168
17:56:02|0.044168
17:56:04|0.044184
17:56:04|0.044183
17:56:05|0.044187
17:56:07|0.044191
17:56:07|0.04419
17:56:08|0.04419
17:56:10|0.04419
17:56:10|0.04419
17:56:12|0.04419
17:56:13|0.044189
17:56:13|0.044189
17:56:14|0.044191
17:56:15|0.044191
17:56:16|0.044174
17:56:17|0.044174
17:56:19|0.044174
17:56:20|0.044186
17:56:21|0.044175
17:56:23|0.044174
17:56:23|0.044174
17:56:25|0.044172
17:56:25|0.044172
17:56:27|0.044172
17:56:27|0.044172
17:56:28|0.04416
17:56:29|0.044151
17:56:30|0.044146
17:56:31|0.044149
17:56:32|0.044175
17:56:34|0.044175
17:56:34|0.044164
17:56:36|0.044163
17:56:36|0.044163
17:56:37|0.044163
17:56:39|0.044163
17:56:40|0.044177
17:56:40|0.044169
17:56:42|0.044169
17:56:43|0.044173
17:56:43|0.044173
17:56:45|0.044173
17:56:46|0.044173
17:56:46|0.044175
17:56:48|0.044175
17:56:49|0.044175
17:56:51|0.044175
17:56:51|0.044175
17:56:52|0.044175
17:56:53|0.04417
17:56:54|0.044154
17:56:55|0.044154
17:56:57|0.044154
17:56:57|0.044153
17:56:58|0.044158
17:56:59|0.044163
17:57:00|0.04416
17:57:01|0.044175
17:57:02|0.044186
17:57:03|0.044191
17:57:04|0.044194
17:57:05|0.044194
17:57:06|0.044197
17:57:07|0.044194
17:57:09|0.044198
17:57:09|0.044205
17:57:11|0.044207
17:57:12|0.044207
17:57:13|0.044209
17:57:14|0.044209
17:57:15|0.044206
17:57:17|0.044206
17:57:17|0.04421
17:57:19|0.044226
17:57:20|0.044224
17:57:20|0.044224
17:57:22|0.044224
17:57:23|0.044229
17:57:24|0.044217
17:57:25|0.044223
17:57:26|0.044226
17:57:28|0.044216
17:57:28|0.044227
17:57:29|0.044227
17:57:30|0.044224
17:57:31|0.044235
17:57:32|0.044231
17:57:33|0.044231
17:57:34|0.044223
17:57:36|0.044224
17:57:37|0.044224
17:57:37|0.044224
17:57:38|0.044224
17:57:40|0.044234
17:57:40|0.044236
17:57:41|0.044236
17:57:42|0.044239
17:57:43|0.044242
17:57:44|0.044242
17:57:45|0.044242
17:57:46|0.044242
17:57:47|0.044231
17:57:49|0.044224
17:57:49|0.044224
17:57:50|0.044224
17:57:51|0.044224
17:57:52|0.044218
17:57:53|0.044219
17:57:55|0.044219
17:57:55|0.044222
17:57:56|0.044222
17:57:58|0.044222
17:57:59|0.044226
17:58:00|0.044206
17:58:01|0.044207
17:58:01|0.044183
17:58:02|0.04419
17:58:03|0.044201
17:58:05|0.044198
17:58:05|0.044198
17:58:06|0.0442
17:58:08|0.044201
17:58:08|0.044201
17:58:09|0.044202
17:58:10|0.044202
17:58:12|0.044206
17:58:13|0.044206
17:58:14|0.044192
17:58:15|0.044185
17:58:16|0.044184
17:58:17|0.044181
17:58:18|0.044181
17:58:19|0.044182
17:58:20|0.044182
17:58:21|0.044182
17:58:22|0.044179
17:58:23|0.044179
17:58:24|0.04418
17:58:25|0.04418
17:58:26|0.04418
17:58:28|0.04418
17:58:29|0.044179
17:58:29|0.04418
17:58:30|0.044179
17:58:32|0.044166
17:58:33|0.04416
17:58:34|0.04416
17:58:35|0.044152
17:58:37|0.044147
17:58:37|0.04414
17:58:38|0.044113
17:58:39|0.044145
17:58:40|0.044145
17:58:41|0.044145
17:58:43|0.044145
17:58:43|0.044138
17:58:44|0.044138
17:58:46|0.044127
17:58:46|0.044125
17:58:47|0.044134
17:58:49|0.044134
17:58:50|0.044134
17:58:50|0.044134
17:58:51|0.044122
17:58:53|0.044112
17:58:53|0.044112
17:58:55|0.044112
17:58:56|0.0441
17:58:57|0.044101
17:58:57|0.044099
17:58:59|0.044108
17:59:01|0.044118
17:59:01|0.044134
17:59:02|0.044144
17:59:04|0.044144
17:59:04|0.044144
17:59:05|0.044152
17:59:07|0.04415
17:59:07|0.04415
17:59:09|0.044145
17:59:09|0.044145
17:59:11|0.044146
17:59:11|0.044146
17:59:13|0.044139
17:59:14|0.044139
17:59:15|0.044139
17:59:16|0.044144
17:59:17|0.044138
17:59:19|0.044122
17:59:20|0.044121
17:59:20|0.044126
17:59:22|0.044126
17:59:23|0.044126
17:59:23|0.044113
17:59:25|0.044113
17:59:26|0.044113
17:59:27|0.044113
17:59:28|0.044113
17:59:29|0.044113
17:59:30|0.044113
17:59:31|0.044113
17:59:33|0.044113
17:59:34|0.044119
17:59:35|0.044119
17:59:36|0.044119
17:59:36|0.044119
17:59:38|0.044119
17:59:39|0.044122
17:59:41|0.044122
17:59:42|0.044122
17:59:43|0.044126
17:59:43|0.044144
17:59:44|0.044144
17:59:46|0.044144
17:59:47|0.044142
17:59:48|0.044143
17:59:49|0.044143
17:59:51|0.044143
17:59:51|0.044149
17:59:52|0.044144
17:59:53|0.044163
17:59:54|0.044163
17:59:55|0.044178
17:59:56|0.044178
17:59:57|0.044178
17:59:58|0.04418
18:00:00|0.04418
18:00:01|0.044187
18:00:02|0.044205
18:00:02|0.044187
18:00:04|0.044187
18:00:04|0.044187
18:00:06|0.044187
18:00:06|0.044211
18:00:08|0.044211
18:00:08|0.044216
18:00:10|0.044202
18:00:10|0.044202
18:00:12|0.04419
18:00:13|0.044187
18:00:14|0.044207
18:00:15|0.044207
18:00:16|0.044223
18:00:18|0.044223
18:00:19|0.044223
18:00:20|0.044223
18:00:21|0.044213
18:00:22|0.044213
18:00:23|0.044214
18:00:24|0.044218
18:00:25|0.044219
18:00:26|0.044219
18:00:27|0.044212
18:00:29|0.044212
18:00:30|0.044212
18:00:31|0.044212
18:00:32|0.044212
18:00:33|0.044224
18:00:34|0.044239
18:00:35|0.044234
18:00:36|0.044234
18:00:37|0.044224
18:00:38|0.044218
18:00:40|0.044218
18:00:40|0.044214
18:00:42|0.04422
18:00:42|0.044225
18:00:43|0.044225
18:00:44|0.044225
18:00:45|0.04423
18:00:46|0.044223
18:00:47|0.044223
18:00:49|0.044223
18:00:50|0.044238
18:00:51|0.044238
18:00:51|0.044238
18:00:52|0.044237
18:00:54|0.044237
18:00:55|0.044237
18:00:55|0.044234
18:00:56|0.044237
18:00:58|0.044233
18:00:59|0.044232
18:00:59|0.044234
18:01:00|0.044234
18:01:02|0.044221
18:01:03|0.044215
18:01:04|0.044232
18:01:05|0.044231
18:01:06|0.044231
18:01:07|0.044216
18:01:09|0.044225
18:01:10|0.044231
18:01:10|0.044237
18:01:12|0.044237
18:01:13|0.044227
18:01:14|0.044228
18:01:14|0.044209
18:01:15|0.044211
18:01:17|0.044216
18:01:17|0.044221
18:01:19|0.044222
18:01:20|0.04421
18:01:21|0.04421
18:01:21|0.044213
18:01:23|0.044212
18:01:24|0.0442
18:01:25|0.04419
18:01:26|0.044182
18:01:28|0.044205
18:01:28|0.044204
18:01:30|0.044204
18:01:31|0.044206
18:01:32|0.044206
18:01:33|0.044206
18:01:34|0.044206
18:01:35|0.044206
18:01:36|0.044206
18:01:37|0.04421
18:01:38|0.044226
18:01:40|0.044226
18:01:40|0.044226
18:01:41|0.044226
18:01:42|0.044233
18:01:43|0.044233
18:01:45|0.044233
18:01:45|0.044233
18:01:47|0.044233
18:01:48|0.044233
18:01:49|0.044233
18:01:50|0.044233
18:01:51|0.044229
18:01:52|0.044229
18:01:53|0.044229
18:01:54|0.044231
18:01:55|0.044232
18:01:56|0.044233
18:01:57|0.044233
18:01:59|0.044226
18:01:59|0.044216
18:02:00|0.044216
18:02:02|0.044216
18:02:03|0.044216
18:02:03|0.044216
18:02:05|0.044227
18:02:05|0.044233
18:02:07|0.04423
18:02:08|0.04423
18:02:08|0.04423
18:02:09|0.044218
18:02:10|0.044218
18:02:11|0.044216
18:02:12|0.044218
18:02:14|0.04423
18:02:15|0.044234
18:02:16|0.044239
18:02:18|0.044237
18:02:18|0.044237
18:02:20|0.044237
18:02:22|0.044242
18:02:23|0.044242
18:02:24|0.044243
18:02:24|0.044235
18:02:25|0.044235
18:02:27|0.044235
18:02:27|0.044231
18:02:29|0.044231
18:02:30|0.044231
18:02:30|0.044231
18:02:32|0.044236
18:02:33|0.044236
18:02:34|0.044237
18:02:35|0.044236
18:02:36|0.044227
18:02:37|0.044227
18:02:38|0.044227
18:02:39|0.044227
18:02:40|0.044236
18:02:41|0.044236
18:02:42|0.044236
18:02:43|0.04423
18:02:44|0.044224
18:02:45|0.044224
18:02:46|0.044224
18:02:47|0.044204
18:02:48|0.044202
18:02:49|0.044203
18:02:50|0.044228
18:02:51|0.044228
18:02:52|0.04423
18:02:54|0.044223
18:02:54|0.044228
18:02:55|0.044243
18:02:56|0.044243
18:02:57|0.044251
18:02:58|0.044262
18:02:59|0.04426
18:03:00|0.04427
18:03:01|0.04428
18:03:02|0.044276
18:03:03|0.044294
18:03:04|0.044299
18:03:05|0.044297
18:03:06|0.044306
18:03:08|0.044307
18:03:08|0.044307
18:03:09|0.044306
18:03:10|0.044309
18:03:11|0.044313
18:03:12|0.044315
18:03:13|0.044316
18:03:14|0.044317
18:03:15|0.044319
18:03:16|0.044319
18:03:17|0.044326
18:03:18|0.044326
18:03:20|0.044326
18:03:21|0.044326
18:03:21|0.044322
18:03:23|0.044322
18:03:23|0.044322
18:03:25|0.044337
18:03:26|0.044315
18:03:27|0.044293
18:03:28|0.044293
18:03:29|0.0443
18:03:30|0.0443
18:03:31|0.044307
18:03:32|0.044311
18:03:33|0.044316
18:03:34|0.044312
18:03:35|0.044306
18:03:36|0.044293
18:03:37|0.044277
18:03:38|0.044277
18:03:39|0.044272
18:03:40|0.044275
18:03:41|0.044259
18:03:42|0.044256
18:03:43|0.044249
18:03:44|0.044233
18:03:45|0.044203
18:03:46|0.044202
18:03:47|0.044187
18:03:48|0.044187
18:03:49|0.044162
18:03:50|0.044172
18:03:51|0.044197
18:03:52|0.044205
18:03:53|0.044226
18:03:54|0.044217
18:03:55|0.044227
18:03:56|0.044227
18:03:58|0.044249
18:03:58|0.044249
18:03:59|0.044259
18:04:00|0.044247
18:04:01|0.044247
18:04:02|0.044254
18:04:03|0.044278
18:04:04|0.044266
18:04:05|0.04425
18:04:06|0.04425
18:04:07|0.044244
18:04:08|0.044238
18:04:09|0.044277
18:04:10|0.044277
18:04:12|0.04429
18:04:12|0.04429
18:04:13|0.044295
18:04:15|0.044292
18:04:15|0.044287
18:04:16|0.0443
18:04:18|0.044296
18:04:19|0.044299
18:04:20|0.044299
18:04:22|0.044303
18:04:23|0.044307
18:04:23|0.044307
18:04:25|0.044307
18:04:25|0.04431
18:04:27|0.044287
18:04:27|0.044297
18:04:29|0.044297
18:04:29|0.044297
18:04:31|0.044297
18:04:31|0.044313
18:04:33|0.044309
18:04:33|0.044306
18:04:34|0.044302
18:04:36|0.044294
18:04:37|0.044294
18:04:38|0.044286
18:04:39|0.044286
18:04:40|0.044285
18:04:41|0.044275
18:04:42|0.044286
18:04:43|0.044286
18:04:44|0.044286
18:04:45|0.044285
18:04:46|0.044287
18:04:47|0.044287
18:04:48|0.044297
18:04:49|0.044303
18:04:50|0.044316
18:04:51|0.044316
18:04:52|0.044316
18:04:53|0.044316
18:04:54|0.044319
18:04:55|0.044319
18:04:57|0.044314
18:04:57|0.044314
18:04:58|0.044316
18:04:59|0.044316
18:05:00|0.044319
18:05:01|0.044331
18:05:02|0.044337
18:05:03|0.044337
18:05:05|0.044334
18:05:06|0.044332
18:05:06|0.044332
18:05:07|0.044349
18:05:08|0.044348
18:05:09|0.044348
18:05:10|0.044338
18:05:11|0.044338
18:05:12|0.044334
18:05:13|0.044335
18:05:14|0.044335
18:05:15|0.044335
18:05:16|0.044342
18:05:17|0.044342
18:05:18|0.044338
18:05:19|0.044327
18:05:20|0.044329
18:05:22|0.044329
18:05:22|0.044343
18:05:24|0.044349
18:05:24|0.044349
18:05:25|0.044341
18:05:26|0.044324
18:05:28|0.044324
18:05:28|0.044325
18:05:29|0.044307
18:05:31|0.044307
18:05:32|0.044316
18:05:33|0.044316
18:05:34|0.044336
18:05:35|0.044339
18:05:36|0.04434
18:05:37|0.04434
18:05:38|0.04434
18:05:39|0.04434
18:05:40|0.04434
18:05:41|0.044349
18:05:42|0.04434
18:05:44|0.04434
18:05:44|0.044324
18:05:45|0.044326
18:05:46|0.044326
18:05:48|0.044316
18:05:48|0.044301
18:05:49|0.044299
18:05:51|0.044299
18:05:52|0.044302
18:05:52|0.044293
18:05:53|0.044297
18:05:54|0.044297
18:05:55|0.04431
18:05:56|0.044318
18:05:57|0.044306
18:05:58|0.044306
18:06:00|0.044306
18:06:00|0.044311
18:06:01|0.04432
18:06:02|0.044326
18:06:03|0.044303
18:06:04|0.044291
18:06:05|0.044291
18:06:07|0.044291
18:06:07|0.044291
18:06:09|0.0443
18:06:09|0.0443
18:06:10|0.044282
18:06:11|0.044275
18:06:12|0.044275
18:06:14|0.044275
18:06:15|0.044266
18:06:15|0.044267
18:06:16|0.044277
18:06:18|0.044279
18:06:18|0.044295
18:06:20|0.044308
18:06:21|0.044308
18:06:23|0.044308
18:06:23|0.044314
18:06:25|0.04432
18:06:26|0.044328
18:06:27|0.044328
18:06:27|0.044328
18:06:29|0.044328
18:06:29|0.044335
18:06:31|0.044329
18:06:32|0.044329
18:06:33|0.044329
18:06:34|0.044329
18:06:35|0.044329
18:06:36|0.044326
18:06:37|0.044323
18:06:38|0.044323
18:06:39|0.044349
18:06:40|0.044338
18:06:41|0.044335
18:06:42|0.044335
18:06:43|0.044335
18:06:44|0.044342
18:06:45|0.044352
18:06:46|0.044354
18:06:48|0.044354
18:06:48|0.044369
18:06:49|0.044377
18:06:50|0.044381
18:06:51|0.044381
18:06:53|0.044384
18:06:54|0.04438
18:06:54|0.044382
18:06:55|0.044382
18:06:56|0.04438
18:06:57|0.04438
18:06:59|0.04437
18:07:00|0.044368
18:07:01|0.044368
18:07:02|0.044371
18:07:03|0.044363
18:07:04|0.044365
18:07:05|0.044365
18:07:06|0.044365
18:07:07|0.044366
18:07:08|0.044366
18:07:09|0.044366
18:07:10|0.044359
18:07:11|0.044342
18:07:12|0.044326
18:07:13|0.044325
18:07:14|0.044325
18:07:15|0.044322
18:07:16|0.044337
18:07:17|0.044337
18:07:18|0.044337
18:07:19|0.044337
18:07:20|0.04434
18:07:22|0.044335
18:07:22|0.044361
18:07:24|0.044361
18:07:25|0.044361
18:07:26|0.044359
18:07:27|0.044359
18:07:28|0.044359
18:07:29|0.044326
18:07:30|0.044329
18:07:31|0.044322
18:07:33|0.044322
18:07:34|0.044326
18:07:35|0.044322
18:07:35|0.044323
18:07:36|0.044326
18:07:38|0.044331
18:07:39|0.044363
18:07:40|0.044363
18:07:41|0.044363
18:07:42|0.044371
18:07:43|0.044362
18:07:44|0.044362
18:07:45|0.044362
18:07:46|0.04435
18:07:47|0.044347
18:07:48|0.044355
18:07:49|0.044367
18:07:50|0.044362
18:07:51|0.044362
18:07:52|0.044362
18:07:53|0.044362
18:07:54|0.044362
18:07:55|0.04437
18:07:56|0.04437
18:07:57|0.04437
18:07:59|0.04437
18:07:59|0.044354
18:08:00|0.044354
18:08:01|0.044362
18:08:03|0.044347
18:08:03|0.044344
18:08:04|0.044344
18:08:05|0.044344
18:08:06|0.044355
18:08:07|0.044355
18:08:08|0.044355
18:08:09|0.044355
18:08:10|0.044377
18:08:11|0.044377
18:08:12|0.044391
18:08:13|0.044391
18:08:14|0.044392
18:08:15|0.044393
18:08:16|0.044404
18:08:18|0.044401
18:08:18|0.044399
18:08:19|0.044399
18:08:20|0.044399
18:08:21|0.044381
18:08:23|0.04437
18:08:24|0.04437
18:08:25|0.044359
18:08:26|0.0444
18:08:27|0.0444
18:08:28|0.0444
18:08:29|0.0444
18:08:30|0.0444
18:08:31|0.04439
18:08:32|0.044394
18:08:33|0.044399
18:08:34|0.0444
18:08:35|0.044394
18:08:37|0.044386
18:08:37|0.044386
18:08:38|0.044384
18:08:40|0.04439
18:08:41|0.04439
18:08:41|0.044392
18:08:43|0.044404
18:08:44|0.044405
18:08:44|0.044406
18:08:46|0.044406
18:08:47|0.044407
18:08:48|0.044399
18:08:49|0.044398
18:08:50|0.044398
18:08:51|0.04439
18:08:52|0.04439
18:08:53|0.044382
18:08:54|0.044391
18:08:55|0.044392
18:08:56|0.044392
18:08:57|0.044392
18:08:58|0.044391
18:08:59|0.044384
18:09:00|0.044384
18:09:01|0.044384
18:09:02|0.044376
18:09:03|0.044376
18:09:04|0.044381
18:09:05|0.044381
18:09:06|0.044376
18:09:07|0.044376
18:09:08|0.044381
18:09:09|0.044386
18:09:10|0.044386
18:09:11|0.044381
18:09:12|0.044373
18:09:13|0.044358
18:09:14|0.044358
18:09:15|0.044358
18:09:16|0.044369
18:09:17|0.044373
18:09:18|0.044373
18:09:19|0.044353
18:09:20|0.044353
18:09:21|0.044353
18:09:23|0.044346
18:09:24|0.044359
18:09:25|0.044376
18:09:26|0.044376
18:09:27|0.044374
18:09:29|0.044374
18:09:29|0.044374
18:09:31|0.044372
18:09:31|0.044372
18:09:32|0.044372
18:09:34|0.044362
18:09:35|0.044361
18:09:35|0.044353
18:09:37|0.044353
18:09:38|0.044338
18:09:39|0.044337
18:09:40|0.044342
18:09:41|0.044342
18:09:43|0.044342
18:09:44|0.044326
18:09:45|0.044333
18:09:45|0.04431
18:09:47|0.044294
18:09:48|0.044294
18:09:49|0.044284
18:09:50|0.044262
18:09:51|0.044262
18:09:52|0.044262
18:09:53|0.044256
18:09:54|0.044251
18:09:55|0.044257
18:09:56|0.04427
18:09:57|0.044281
18:09:58|0.044291
18:10:00|0.0443
18:10:00|0.044301
18:10:01|0.044315
18:10:02|0.044323
18:10:03|0.044318
18:10:04|0.044292
18:10:05|0.044279
18:10:06|0.04427
18:10:07|0.044259
18:10:08|0.044259
18:10:09|0.044258
18:10:10|0.044249
18:10:11|0.044251
18:10:12|0.044252
18:10:13|0.044271
18:10:14|0.044284
18:10:15|0.044286
18:10:16|0.04429
18:10:17|0.044287
18:10:18|0.044285
18:10:19|0.044307
18:10:20|0.044302
18:10:21|0.044302
18:10:23|0.04432
18:10:24|0.044326
18:10:25|0.04431
18:10:26|0.044312
18:10:27|0.044316
18:10:28|0.044324
18:10:29|0.044334
18:10:30|0.044335
18:10:31|0.044325
18:10:32|0.044325
18:10:33|0.044335
18:10:34|0.044339
18:10:35|0.044329
18:10:36|0.044329
18:10:37|0.044329
18:10:38|0.044315
18:10:39|0.044315
18:10:40|0.044318
18:10:41|0.044318
18:10:42|0.044315
18:10:43|0.044315
18:10:44|0.044314
18:10:45|0.044315
18:10:46|0.04435
18:10:47|0.044358
18:10:48|0.044358
18:10:49|0.044365
18:10:50|0.044372
18:10:51|0.044387
18:10:52|0.044387
18:10:53|0.044387
18:10:54|0.0444
18:10:55|0.044395
18:10:56|0.044402
18:10:57|0.044402
18:10:58|0.044402
18:11:00|0.044401
18:11:00|0.044401
18:11:01|0.044392
18:11:02|0.044392
18:11:04|0.044392
18:11:04|0.044404
18:11:06|0.044404
18:11:06|0.044404
18:11:08|0.044404
18:11:09|0.044404
18:11:09|0.0444
18:11:10|0.044399
18:11:11|0.044403
18:11:13|0.044422
18:11:14|0.044434
18:11:14|0.044451
18:11:15|0.044456
18:11:17|0.044451
18:11:17|0.044451
18:11:18|0.044439
18:11:20|0.044426
18:11:21|0.04441
18:11:22|0.044426
18:11:22|0.044442
18:11:24|0.044442
18:11:24|0.044442
18:11:26|0.044442
18:11:27|0.044442
18:11:27|0.044442
18:11:29|0.044455
18:11:30|0.044455
18:11:31|0.044456
18:11:32|0.044456
18:11:33|0.044426
18:11:34|0.04441
18:11:35|0.044418
18:11:36|0.044413
18:11:37|0.044413
18:11:38|0.044438
18:11:39|0.044438
18:11:40|0.04443
18:11:41|0.044422
18:11:42|0.044424
18:11:43|0.044423
18:11:44|0.044421
18:11:45|0.044421
18:11:46|0.044429
18:11:47|0.044428
18:11:48|0.044428
18:11:49|0.044419
18:11:51|0.044424
18:11:52|0.044436
18:11:52|0.044436
18:11:54|0.044429
18:11:55|0.044429
18:11:56|0.044429
18:11:57|0.04444
18:11:57|0.04444
18:11:58|0.04444
18:12:00|0.04444
18:12:00|0.04444
18:12:02|0.044444
18:12:02|0.044443
18:12:04|0.044443
18:12:04|0.044444
18:12:05|0.044444
18:12:07|0.044444
18:12:07|0.044437
18:12:09|0.044426
18:12:09|0.044427
18:12:11|0.044422
18:12:12|0.044428
18:12:13|0.044428
18:12:14|0.044443
18:12:15|0.044444
18:12:16|0.044455
18:12:17|0.044455
18:12:18|0.044464
18:12:19|0.044464
18:12:20|0.044439
18:12:21|0.044438
18:12:22|0.044421
18:12:23|0.044421
18:12:24|0.044421
18:12:26|0.044421
18:12:27|0.044421
18:12:28|0.04442
18:12:28|0.04442
18:12:30|0.044426
18:12:31|0.044426
18:12:32|0.044426
18:12:33|0.044426
18:12:34|0.044426
18:12:36|0.044428
18:12:36|0.044463
18:12:38|0.044463
18:12:38|0.044465
18:12:39|0.044465
18:12:41|0.044465
18:12:41|0.044465
18:12:42|0.044463
18:12:44|0.044452
18:12:45|0.044452
18:12:46|0.044452
18:12:46|0.044432
18:12:47|0.044431
18:12:48|0.044437
18:12:50|0.044435
18:12:50|0.044435
18:12:52|0.044426
18:12:53|0.044419
18:12:53|0.044421
18:12:55|0.044421
18:12:55|0.044423
18:12:57|0.044423
18:12:58|0.044438
18:12:58|0.044429
18:12:59|0.044429
18:13:02|0.044417
18:13:02|0.044411
18:13:03|0.044411
18:13:04|0.044411
18:13:06|0.044379
18:13:06|0.044371
18:13:07|0.044371
18:13:08|0.044353
18:13:09|0.044362
18:13:11|0.04437
18:13:11|0.044345
18:13:12|0.044342
18:13:13|0.044343
18:13:14|0.04435
18:13:15|0.044334
18:13:17|0.044333
18:13:18|0.044347
18:13:18|0.044349
18:13:19|0.044348
18:13:20|0.044346
18:13:22|0.044346
18:13:22|0.044337
18:13:24|0.044338
18:13:24|0.044338
18:13:25|0.044338
18:13:26|0.044338
18:13:27|0.044354
18:13:28|0.044347
18:13:29|0.044347
18:13:31|0.04434
18:13:32|0.044338
18:13:33|0.044338
18:13:35|0.044348
18:13:36|0.04436
18:13:37|0.044349
18:13:38|0.04435
18:13:39|0.044368
18:13:40|0.044368
18:13:41|0.044376
18:13:42|0.044371
18:13:43|0.044369
18:13:44|0.044369
18:13:45|0.044369
18:13:46|0.04437
18:13:47|0.044361
18:13:48|0.044361
18:13:49|0.044361
18:13:50|0.044371
18:13:51|0.044371
18:13:52|0.044371
18:13:53|0.044371
18:13:54|0.044371
18:13:55|0.044409
18:13:57|0.044401
18:13:57|0.044384
18:13:58|0.044384
18:13:59|0.044388
18:14:00|0.044398
18:14:02|0.044405
18:14:03|0.044406
18:14:04|0.044406
18:14:05|0.044406
18:14:06|0.044406
18:14:07|0.044406
18:14:08|0.044406
18:14:09|0.044406
18:14:10|0.044416
18:14:11|0.044416
18:14:12|0.04441
18:14:13|0.04441
18:14:14|0.044419
18:14:15|0.044419
18:14:16|0.044419
18:14:17|0.044419
18:14:18|0.044405
18:14:19|0.044405
18:14:20|0.044405
18:14:21|0.044405
18:14:22|0.044402
18:14:23|0.044401
18:14:24|0.044401
18:14:25|0.044409
18:14:26|0.044409
18:14:27|0.044406
18:14:28|0.044417
18:14:29|0.044417
18:14:30|0.044419
18:14:31|0.044419
18:14:32|0.044419
18:14:33|0.044419
18:14:34|0.044411
18:14:35|0.044411
18:14:36|0.044409
18:14:38|0.044414
18:14:38|0.044414
18:14:39|0.044414
18:14:41|0.044415
18:14:41|0.044406
18:14:42|0.044406
18:14:43|0.044388
18:14:44|0.044388
18:14:45|0.044388
18:14:46|0.044388
18:14:47|0.044383
18:14:49|0.044383
18:14:49|0.044395
18:14:50|0.044395
18:14:52|0.044395
18:14:52|0.044372
18:14:53|0.044372
18:14:55|0.044372
18:14:56|0.044372
18:14:57|0.044372
18:14:57|0.044377
18:14:58|0.044377
18:15:00|0.044377
18:15:01|0.044389
18:15:01|0.044403
18:15:03|0.044403
18:15:03|0.044427
18:15:04|0.044427
18:15:06|0.044427
18:15:06|0.044427
18:15:08|0.044417
18:15:08|0.044417
18:15:10|0.044417
18:15:10|0.044417
18:15:11|0.044391
18:15:13|0.044395
18:15:14|0.04439
18:15:15|0.044377
18:15:16|0.044381
18:15:16|0.044369
18:15:18|0.044362
18:15:19|0.044362
18:15:19|0.044362
18:15:20|0.044363
18:15:21|0.044363
18:15:22|0.044363
18:15:24|0.044365
18:15:24|0.044365
18:15:26|0.044361
18:15:26|0.044384
18:15:27|0.044384
18:15:30|0.04437
18:15:30|0.04437
18:15:32|0.04437
18:15:32|0.04437
18:15:33|0.044379
18:15:35|0.044379
18:15:36|0.044396
18:15:36|0.044394
18:15:38|0.044386
18:15:39|0.04437
18:15:40|0.04437
18:15:41|0.044359
18:15:42|0.044353
18:15:44|0.044353
18:15:45|0.044353
18:15:45|0.044349
18:15:46|0.044351
18:15:47|0.04433
18:15:48|0.04433
18:15:50|0.04433
18:15:50|0.044329
18:15:51|0.044329
18:15:52|0.044329
18:15:53|0.044314
18:15:54|0.044301
18:15:56|0.0443
18:15:56|0.044288
18:15:57|0.044276
18:15:59|0.044279
18:15:59|0.044279
18:16:00|0.04427
18:16:01|0.04427
18:16:02|0.044294
18:16:04|0.044294
18:16:04|0.044294
18:16:05|0.044293
18:16:06|0.044293
18:16:08|0.04431
18:16:08|0.04431
18:16:09|0.044309
18:16:10|0.044309
18:16:12|0.044309
18:16:12|0.044287
18:16:14|0.044276
18:16:15|0.044288
18:16:15|0.044283
18:16:16|0.044287
18:16:17|0.04429
18:16:18|0.04429
18:16:20|0.044278
18:16:20|0.044278
18:16:21|0.044278
18:16:22|0.044278
18:16:23|0.044269
18:16:24|0.044265
18:16:26|0.044266
18:16:26|0.04429
18:16:27|0.04429
18:16:28|0.044298
18:16:31|0.044298
18:16:31|0.044301
18:16:33|0.044303
18:16:33|0.0443
18:16:34|0.044295
18:16:35|0.044296
18:16:37|0.044296
18:16:37|0.044296
18:16:38|0.044306
18:16:40|0.044306
18:16:40|0.044295
18:16:42|0.044288
18:16:42|0.044288
18:16:44|0.044288
18:16:45|0.044287
18:16:45|0.044291
18:16:46|0.044291
18:16:48|0.044302
18:16:49|0.044302
18:16:49|0.044272
18:16:50|0.044272
18:16:51|0.044264
18:16:53|0.044264
18:16:53|0.044266
18:16:54|0.044266
18:16:55|0.04427
18:16:56|0.04427
18:16:57|0.04427
18:16:58|0.044266
18:16:59|0.044266
18:17:00|0.044267
18:17:02|0.044267
18:17:02|0.044275
18:17:04|0.04428
18:17:04|0.04428
18:17:05|0.04428
18:17:06|0.04428
18:17:07|0.044308
18:17:09|0.04429
18:17:09|0.04429
18:17:10|0.044289
18:17:11|0.044275
18:17:12|0.044275
18:17:13|0.044275
18:17:15|0.044296
18:17:16|0.044314
18:17:17|0.044302
18:17:17|0.044314
18:17:18|0.044314
18:17:20|0.044332
18:17:20|0.044332
18:17:21|0.044332
18:17:23|0.044332
18:17:24|0.044306
18:17:24|0.044306
18:17:26|0.044306
18:17:27|0.044306
18:17:27|0.044306
18:17:28|0.044306
18:17:30|0.04431
18:17:31|0.044306
18:17:33|0.044293
18:17:33|0.044275
18:17:34|0.044287
18:17:36|0.044298
18:17:37|0.044292
18:17:39|0.04429
18:17:39|0.044279
18:17:40|0.04428
18:17:41|0.044274
18:17:43|0.044274
18:17:44|0.044274
18:17:44|0.044274
18:17:46|0.044271
18:17:46|0.044279
18:17:48|0.044279
18:17:49|0.044279
18:17:50|0.044279
18:17:50|0.044275
18:17:51|0.044278
18:17:53|0.044287
18:17:54|0.044283
18:17:55|0.044283
18:17:56|0.044283
18:17:57|0.044279
18:17:58|0.044279
18:17:59|0.044273
18:18:00|0.044273
18:18:01|0.044267
18:18:02|0.044267
18:18:03|0.044271
18:18:04|0.044271
18:18:05|0.044256
18:18:06|0.044254
18:18:07|0.044253
18:18:09|0.044248
18:18:09|0.044249
18:18:11|0.044249
18:18:12|0.044249
18:18:12|0.044249
18:18:13|0.044249
18:18:15|0.044244
18:18:16|0.04424
18:18:17|0.04424
18:18:18|0.04424
18:18:19|0.04424
18:18:20|0.044244
18:18:21|0.044244
18:18:22|0.044265
18:18:23|0.044265
18:18:24|0.044265
18:18:25|0.044269
18:18:26|0.044269
18:18:27|0.044269
18:18:28|0.044255
18:18:29|0.044255
18:18:30|0.04425
18:18:32|0.044269
18:18:33|0.044272
18:18:33|0.044274
18:18:35|0.044284
18:18:36|0.04431
18:18:37|0.04431
18:18:38|0.04431
18:18:39|0.04431
18:18:40|0.04431
18:18:41|0.044306
18:18:43|0.044322
18:18:44|0.044311
18:18:45|0.044314
18:18:45|0.044326
18:18:47|0.044326
18:18:47|0.044329
18:18:48|0.04433
18:18:49|0.044323
18:18:50|0.044328
18:18:51|0.044328
18:18:52|0.044328
18:18:53|0.044334
18:18:54|0.044333
18:18:56|0.044354
18:18:56|0.044336
18:18:57|0.044336
18:18:58|0.044336
18:19:00|0.044336
18:19:00|0.044317
18:19:01|0.044321
18:19:02|0.044321
18:19:04|0.044322
18:19:04|0.044322
18:19:05|0.044346
18:19:07|0.04435
18:19:07|0.044353
18:19:09|0.044353
18:19:10|0.044355
18:19:11|0.044355
18:19:12|0.044363
18:19:12|0.044366
18:19:13|0.044366
18:19:15|0.044375
18:19:15|0.044388
18:19:16|0.044386
18:19:17|0.044377
18:19:19|0.044385
18:19:20|0.044376
18:19:20|0.044376
18:19:22|0.044376
18:19:22|0.044385
18:19:23|0.044385
18:19:24|0.044372
18:19:26|0.044372
18:19:26|0.044372
18:19:27|0.044365
18:19:29|0.044349
18:19:29|0.044348
18:19:30|0.044345
18:19:32|0.044354
18:19:33|0.044354
18:19:34|0.044354
18:19:36|0.044375
18:19:37|0.044375
18:19:37|0.04439
18:19:38|0.04439
18:19:40|0.044376
18:19:41|0.044366
18:19:42|0.044372
18:19:43|0.044389
18:19:44|0.044387
18:19:45|0.044387
18:19:46|0.044387
18:19:47|0.044384
18:19:48|0.044384
18:19:49|0.044382
18:19:50|0.044377
18:19:51|0.044377
18:19:52|0.044381
18:19:53|0.044381
18:19:54|0.044381
18:19:55|0.044381
18:19:56|0.044388
18:19:57|0.044387
18:19:58|0.044387
18:19:59|0.044384
18:20:00|0.044387
18:20:01|0.044383
18:20:02|0.044383
18:20:03|0.044383
18:20:04|0.044382
18:20:05|0.044367
18:20:06|0.044378
18:20:07|0.044369
18:20:08|0.044369
18:20:09|0.044369
18:20:10|0.044369
18:20:11|0.044369
18:20:12|0.044386
18:20:13|0.044375
18:20:14|0.044386
18:20:15|0.044382
18:20:16|0.044368
18:20:17|0.044368
18:20:18|0.044361
18:20:19|0.044361
18:20:21|0.044361
18:20:22|0.044361
18:20:22|0.044361
18:20:23|0.044361
18:20:25|0.044358
18:20:25|0.044354
18:20:26|0.044349
18:20:27|0.044338
18:20:28|0.044337
18:20:29|0.044336
18:20:30|0.044336
18:20:32|0.044336
18:20:32|0.044336
18:20:33|0.044336
18:20:35|0.044336
18:20:37|0.044336
18:20:38|0.04432
18:20:39|0.044314
18:20:39|0.044302
18:20:41|0.044302
18:20:41|0.0443
18:20:43|0.044288
18:20:44|0.044295
18:20:45|0.044299
18:20:46|0.044293
18:20:46|0.044275
18:20:47|0.044275
18:20:49|0.04427
18:20:50|0.044267
18:20:51|0.044267
18:20:52|0.044272
18:20:53|0.044258
18:20:54|0.044258
18:20:55|0.04425
18:20:57|0.044284
18:20:57|0.044271
18:20:58|0.044271
18:20:59|0.044271
18:21:00|0.04424
18:21:01|0.044237
18:21:02|0.044226
18:21:04|0.044223
18:21:04|0.044223
18:21:05|0.044223
18:21:06|0.044223
18:21:07|0.04421
18:21:08|0.044207
18:21:09|0.0442
18:21:10|0.044189
18:21:11|0.044184
18:21:12|0.044195
18:21:13|0.044184
18:21:14|0.044167
18:21:15|0.044175
18:21:16|0.044174
18:21:17|0.044174
18:21:18|0.044174
18:21:19|0.044183
18:21:20|0.044199
18:21:22|0.044195
18:21:22|0.044215
18:21:23|0.044231
18:21:24|0.044219
18:21:25|0.044206
18:21:26|0.044183
18:21:27|0.044192
18:21:28|0.044183
18:21:29|0.044183
18:21:30|0.044183
18:21:31|0.044194
18:21:32|0.044209
18:21:33|0.044209
18:21:34|0.044218
18:21:35|0.044218
18:21:37|0.044218
18:21:38|0.044218
18:21:39|0.044218
18:21:40|0.044218
18:21:41|0.04417
18:21:42|0.044165
18:21:43|0.044161
18:21:44|0.04417
18:21:46|0.044163
18:21:46|0.044169
18:21:47|0.044151
18:21:48|0.044158
18:21:49|0.044158
18:21:50|0.044154
18:21:51|0.044154
18:21:52|0.044154
18:21:53|0.044154
18:21:54|0.044154
18:21:55|0.044154
18:21:56|0.044154
18:21:57|0.044144
18:21:58|0.044137
18:21:59|0.044151
18:22:00|0.044154
18:22:01|0.044147
18:22:02|0.044137
18:22:03|0.044131
18:22:05|0.044128
18:22:05|0.044128
18:22:06|0.044126
18:22:07|0.044126
18:22:08|0.044149
18:22:09|0.044146
18:22:11|0.044146
18:22:12|0.04417
18:22:12|0.044177
18:22:13|0.04418
18:22:14|0.044173
18:22:15|0.044205
18:22:16|0.044211
18:22:18|0.044211
18:22:20|0.044202
18:22:21|0.044181
18:22:22|0.044192
18:22:23|0.044199
18:22:24|0.044197
18:22:25|0.044189
18:22:26|0.044189
18:22:27|0.044215
18:22:29|0.044197
18:22:30|0.044177
18:22:30|0.044192
18:22:31|0.044185
18:22:33|0.044213
18:22:33|0.04422
18:22:34|0.044223
18:22:36|0.044223
18:22:38|0.0442
18:22:38|0.044196
18:22:40|0.044181
18:22:41|0.044181
18:22:42|0.044181
18:22:43|0.044171
18:22:44|0.044171
18:22:45|0.044162
18:22:46|0.044162
18:22:47|0.044164
18:22:48|0.044174
18:22:49|0.044174
18:22:50|0.044174
18:22:51|0.044168
18:22:52|0.044168
18:22:53|0.044168
18:22:54|0.044181
18:22:55|0.04419
18:22:56|0.04419
18:22:57|0.04419
18:22:58|0.044201
18:22:59|0.044189
18:23:00|0.044185
18:23:01|0.044175
18:23:02|0.044175
18:23:03|0.044195
18:23:04|0.044195
18:23:05|0.044213
18:23:07|0.044223
18:23:07|0.044227
18:23:09|0.044227
18:23:09|0.04424
18:23:10|0.044235
18:23:11|0.044226
18:23:13|0.044205
18:23:13|0.044205
18:23:14|0.044205
18:23:15|0.044205
18:23:17|0.044205
18:23:18|0.044226
18:23:18|0.044226
18:23:20|0.044221
18:23:21|0.044212
18:23:22|0.044215
18:23:23|0.044192
18:23:24|0.044192
18:23:25|0.044201
18:23:26|0.044201
18:23:27|0.044201
18:23:28|0.044201
18:23:29|0.044201
18:23:30|0.044201
18:23:31|0.044212
18:23:32|0.044212
18:23:33|0.044216
18:23:34|0.04422
18:23:35|0.04422
18:23:36|0.04422
18:23:37|0.04422
18:23:38|0.044195
18:23:39|0.044212
18:23:40|0.044193
18:23:41|0.044183
18:23:42|0.044183
18:23:43|0.04418
18:23:44|0.044176
18:23:45|0.044189
18:23:46|0.044189
18:23:48|0.044181
18:23:48|0.044181
18:23:49|0.044181
18:23:51|0.044181
18:23:52|0.044181
18:23:53|0.044181
18:23:54|0.044181
18:23:55|0.044181
18:23:56|0.044181
18:23:57|0.044181
18:23:58|0.044192
18:23:59|0.044186
18:24:00|0.044184
18:24:01|0.044193
18:24:02|0.044196
18:24:03|0.04419
18:24:04|0.04419
18:24:05|0.044187
18:24:06|0.044183
18:24:07|0.044175
18:24:08|0.044162
18:24:11|0.044162
18:24:11|0.044137
18:24:12|0.044138
18:24:13|0.044163
18:24:14|0.044168
18:24:15|0.044168
18:24:16|0.044166
18:24:17|0.044166
18:24:18|0.044171
18:24:19|0.044178
18:24:20|0.044178
18:24:21|0.044168
18:24:22|0.044197
18:24:23|0.044201
18:24:24|0.044201
18:24:25|0.044208
18:24:27|0.044197
18:24:27|0.044191
18:24:28|0.04424
18:24:29|0.044223
18:24:31|0.044218
18:24:32|0.044218
18:24:32|0.044194
18:24:33|0.044197
18:24:34|0.044204
18:24:35|0.044211
18:24:36|0.044211
18:24:38|0.044203
18:24:39|0.044204
18:24:40|0.044184
18:24:42|0.044199
18:24:43|0.044199
18:24:44|0.044192
18:24:45|0.044192
18:24:46|0.044193
18:24:48|0.044193
18:24:49|0.044193
18:24:49|0.044193
18:24:50|0.04418
18:24:51|0.04417
18:24:52|0.04417
18:24:53|0.044175
18:24:54|0.044173
18:24:55|0.044173
18:24:56|0.044173
18:24:57|0.044163
18:24:59|0.044163
18:25:00|0.044156
18:25:01|0.044162
18:25:02|0.044162
18:25:03|0.044158
18:25:04|0.044173
18:25:05|0.044173
18:25:06|0.044173
18:25:07|0.044173
18:25:08|0.044173
18:25:10|0.04416
18:25:10|0.044148
18:25:11|0.044148
18:25:12|0.044153
18:25:13|0.044179
18:25:14|0.044173
18:25:15|0.044173
18:25:16|0.044173
18:25:17|0.044181
18:25:18|0.044172
18:25:19|0.04418
18:25:20|0.04416
18:25:21|0.04416
18:25:22|0.04415
18:25:23|0.04415
18:25:24|0.044133
18:25:25|0.044133
18:25:26|0.044132
18:25:28|0.044132
18:25:28|0.044125
18:25:29|0.044121
18:25:31|0.044136
18:25:32|0.044148
18:25:33|0.044137
18:25:34|0.044139
18:25:34|0.044126
18:25:35|0.044125
18:25:36|0.044139
18:25:37|0.044139
18:25:39|0.044153
18:25:39|0.044172
18:25:41|0.044187
18:25:41|0.044187
18:25:42|0.044159
18:25:44|0.044159
18:25:45|0.044172
18:25:46|0.044172
18:25:48|0.044172
18:25:49|0.044178
18:25:50|0.044185
18:25:51|0.044185
18:25:52|0.044185
18:25:52|0.044166
18:25:54|0.04418
18:25:54|0.04418
18:25:56|0.04418
18:25:56|0.04418
18:25:57|0.044187
18:25:59|0.044178
18:26:00|0.044178
18:26:01|0.044181
18:26:02|0.044175
18:26:03|0.044167
18:26:04|0.044169
18:26:05|0.044169
18:26:06|0.044196
18:26:07|0.044221
18:26:08|0.044204
18:26:09|0.044204
18:26:10|0.044205
18:26:11|0.044202
18:26:12|0.044202
18:26:13|0.04421
18:26:14|0.04421
18:26:15|0.044191
18:26:16|0.044191
18:26:17|0.044184
18:26:18|0.044184
18:26:19|0.044184
18:26:20|0.0442
18:26:21|0.044201
18:26:22|0.044179
18:26:23|0.04419
18:26:24|0.044188
18:26:25|0.044188
18:26:26|0.044188
18:26:27|0.044188
18:26:28|0.044188
18:26:29|0.044183
18:26:30|0.044183
18:26:31|0.044183
18:26:32|0.044183
18:26:33|0.044179
18:26:34|0.044179
18:26:36|0.044179
18:26:36|0.044167
18:26:37|0.044173
18:26:38|0.044173
18:26:40|0.044173
18:26:42|0.04417
18:26:42|0.044183
18:26:43|0.044183
18:26:44|0.044182
18:26:45|0.044182
18:26:47|0.044182
18:26:48|0.044166
18:26:48|0.044166
18:26:50|0.044167
18:26:51|0.044167
18:26:52|0.044166
18:26:53|0.044166
18:26:54|0.044166
18:26:56|0.044163
18:26:56|0.044146
18:26:57|0.044147
18:26:59|0.044147
18:27:00|0.044143
18:27:01|0.044144
18:27:03|0.044144
18:27:03|0.044144
18:27:05|0.044166
18:27:06|0.044172
18:27:06|0.044172
18:27:08|0.044176
18:27:09|0.044161
18:27:10|0.044153
18:27:11|0.044155
18:27:12|0.044148
18:27:12|0.044148
18:27:13|0.044148
18:27:15|0.044148
18:27:16|0.044151
18:27:17|0.044151
18:27:18|0.044151
18:27:19|0.044148
18:27:20|0.044147
18:27:21|0.044145
18:27:22|0.044144
18:27:23|0.044144
18:27:24|0.044134
18:27:25|0.044131
18:27:26|0.044131
18:27:27|0.044131
18:27:28|0.044131
18:27:29|0.044131
18:27:30|0.044129
18:27:31|0.044129
18:27:32|0.044128
18:27:33|0.044125
18:27:34|0.044121
18:27:35|0.044124
18:27:36|0.044124
18:27:37|0.044124
18:27:38|0.044124
18:27:39|0.044118
18:27:40|0.044117
18:27:42|0.044116
18:27:42|0.044116
18:27:44|0.044116
18:27:45|0.044119
18:27:46|0.044119
18:27:47|0.044134
18:27:48|0.044112
18:27:49|0.044106
18:27:50|0.044103
18:27:51|0.044103
18:27:52|0.044103
18:27:54|0.0441
18:27:54|0.044073
18:27:56|0.044069
18:27:57|0.044069
18:27:58|0.044066
18:27:59|0.044066
18:28:00|0.044065
18:28:01|0.044069
18:28:02|0.044077
18:28:03|0.044077
18:28:05|0.044077
18:28:06|0.044077
18:28:06|0.04409
18:28:07|0.04409
18:28:09|0.04409
18:28:10|0.044107
18:28:10|0.044113
18:28:12|0.044113
18:28:12|0.044113
18:28:13|0.044113
18:28:15|0.044113
18:28:16|0.044113
18:28:16|0.044113
18:28:17|0.044104
18:28:18|0.044104
18:28:20|0.044089
18:28:21|0.044089
18:28:22|0.044088
18:28:22|0.044088
18:28:24|0.044082
18:28:25|0.044082
18:28:26|0.044082
18:28:27|0.044088
18:28:28|0.044088
18:28:28|0.044089
18:28:30|0.044089
18:28:30|0.044089
18:28:31|0.044089
18:28:33|0.044101
18:28:33|0.044102
18:28:35|0.044102
18:28:36|0.044099
18:28:37|0.044099
18:28:37|0.044099
18:28:38|0.044095
18:28:39|0.044095
18:28:41|0.044091
18:28:43|0.044094
18:28:44|0.044101
18:28:45|0.044063
18:28:46|0.044085
18:28:47|0.044106
18:28:48|0.0441
18:28:49|0.044088
18:28:51|0.044076
18:28:51|0.044083
18:28:53|0.044072
18:28:54|0.044067
18:28:55|0.044063
18:28:56|0.044079
18:28:57|0.044079
18:28:58|0.044079
18:28:59|0.044094
18:29:01|0.044096
18:29:02|0.044084
18:29:03|0.044071
18:29:03|0.044071
18:29:05|0.044071
18:29:05|0.044071
18:29:07|0.044066
18:29:07|0.044066
18:29:09|0.044066
18:29:09|0.044066
18:29:11|0.044061
18:29:12|0.04406
18:29:13|0.04406
18:29:13|0.044059
18:29:14|0.044057
18:29:16|0.044057
18:29:17|0.044063
18:29:18|0.044063
18:29:19|0.044063
18:29:20|0.044071
18:29:20|0.044083
18:29:21|0.04408
18:29:22|0.044087
18:29:23|0.044098
18:29:24|0.044075
18:29:25|0.04406
18:29:27|0.04406
18:29:27|0.044074
18:29:29|0.044062
18:29:29|0.044059
18:29:30|0.044059
18:29:32|0.044056
18:29:33|0.044056
18:29:33|0.044082
18:29:35|0.044085
18:29:36|0.044095
18:29:37|0.044096
18:29:38|0.044095
18:29:39|0.044095
18:29:40|0.044094
18:29:41|0.044078
18:29:42|0.044081
18:29:44|0.044078
18:29:45|0.044078
18:29:46|0.04409
18:29:47|0.044098
18:29:48|0.044096
18:29:49|0.044095
18:29:50|0.044095
18:29:51|0.044124
18:29:52|0.04412
18:29:53|0.044127
18:29:54|0.044127
18:29:55|0.044137
18:29:56|0.044143
18:29:57|0.044163
18:29:58|0.044168
18:29:59|0.044181
18:30:00|0.044159
18:30:02|0.044158
18:30:02|0.044151
18:30:03|0.044151
18:30:05|0.044133
18:30:07|0.044157
18:30:08|0.044179
18:30:09|0.044174
18:30:09|0.044179
18:30:11|0.044179
18:30:11|0.044179
18:30:12|0.044195
18:30:13|0.0442
18:30:14|0.0442
18:30:16|0.044192
18:30:17|0.044192
18:30:18|0.044198
18:30:19|0.044193
18:30:20|0.044193
18:30:21|0.044205
18:30:22|0.044206
18:30:23|0.044204
18:30:24|0.044194
18:30:25|0.04421
18:30:26|0.04421
18:30:27|0.044209
18:30:28|0.044209
18:30:29|0.044209
18:30:30|0.044209
18:30:31|0.044214
18:30:32|0.044214
18:30:33|0.044223
18:30:34|0.044227
18:30:35|0.044234
18:30:36|0.044231
18:30:37|0.044219
18:30:38|0.044213
18:30:39|0.044215
18:30:40|0.044214
18:30:41|0.044214
18:30:42|0.044215
18:30:44|0.044215
18:30:44|0.044215
18:30:45|0.044208
18:30:47|0.044201
18:30:48|0.044201
18:30:49|0.0442
18:30:49|0.0442
18:30:50|0.0442
18:30:52|0.044192
18:30:53|0.044192
18:30:54|0.044192
18:30:55|0.044192
18:30:55|0.044175
18:30:57|0.044183
18:30:58|0.044183
18:30:59|0.044176
18:31:00|0.044176
18:31:01|0.044176
18:31:02|0.044182
18:31:03|0.044178
18:31:04|0.044192
18:31:05|0.044212
18:31:06|0.044233
18:31:07|0.044233
18:31:08|0.044233
18:31:09|0.044218
18:31:10|0.044218
18:31:11|0.044204
18:31:12|0.044204
18:31:13|0.044204
18:31:14|0.044205
18:31:15|0.044205
18:31:16|0.044205
18:31:17|0.044204
18:31:18|0.044204
18:31:19|0.044215
18:31:20|0.044215
18:31:21|0.044215
18:31:22|0.044215
18:31:23|0.044239
18:31:24|0.04424
18:31:25|0.04424
18:31:26|0.044237
18:31:27|0.044241
18:31:28|0.044235
18:31:29|0.044236
18:31:30|0.044247
18:31:31|0.044248
18:31:32|0.044267
18:31:33|0.044267
18:31:34|0.044277
18:31:35|0.044273
18:31:36|0.044273
18:31:38|0.044274
18:31:39|0.044281
18:31:40|0.044281
18:31:40|0.044281
18:31:41|0.044281
18:31:42|0.044274
18:31:43|0.04424
18:31:45|0.04424
18:31:46|0.044247
18:31:48|0.044247
18:31:49|0.044252
18:31:49|0.044248
18:31:51|0.044248
18:31:52|0.044239
18:31:53|0.044235
18:31:53|0.044236
18:31:54|0.044242
18:31:55|0.044237
18:31:57|0.044237
18:31:58|0.044228
18:31:59|0.044229
18:32:00|0.04421
18:32:00|0.044217
18:32:01|0.044215
18:32:03|0.044215
18:32:04|0.044223
18:32:05|0.044223
18:32:06|0.04423
18:32:07|0.044225
18:32:08|0.044225
18:32:09|0.044237
18:32:11|0.044236
18:32:11|0.044231
18:32:12|0.04423
18:32:13|0.04423
18:32:14|0.044215
18:32:15|0.044192
18:32:16|0.044191
18:32:18|0.044215
18:32:18|0.044215
18:32:19|0.044225
18:32:20|0.044245
18:32:21|0.044245
18:32:22|0.044256
18:32:23|0.044256
18:32:24|0.044256
18:32:25|0.044282
18:32:26|0.044282
18:32:27|0.044282
18:32:28|0.044282
18:32:29|0.044283
18:32:30|0.044283
18:32:31|0.044283
18:32:33|0.044283
18:32:33|0.044299
18:32:35|0.044311
18:32:35|0.044316
18:32:36|0.044309
18:32:37|0.044309
18:32:38|0.044309
18:32:40|0.044304
18:32:40|0.044298
18:32:41|0.044298
18:32:42|0.044298
18:32:44|0.044293
18:32:45|0.044301
18:32:46|0.044301
18:32:48|0.044328
18:32:49|0.044336
18:32:49|0.044334
18:32:50|0.044334
18:32:52|0.044337
18:32:54|0.044325
18:32:54|0.044335
18:32:55|0.044345
18:32:57|0.044341
18:32:58|0.044341
18:32:58|0.044341
18:33:00|0.044341
18:33:01|0.044341
18:33:01|0.044348
18:33:02|0.044348
18:33:04|0.044371
18:33:05|0.044354
18:33:05|0.044355
18:33:07|0.044355
18:33:07|0.044376
18:33:08|0.044374
18:33:09|0.044361
18:33:11|0.044354
18:33:11|0.044355
18:33:12|0.044333
18:33:13|0.044314
18:33:15|0.044287
18:33:15|0.044306
18:33:16|0.044298
18:33:17|0.044291
18:33:19|0.0443
18:33:19|0.0443
18:33:20|0.0443
18:33:22|0.0443
18:33:23|0.0443
18:33:23|0.044294
18:33:25|0.044288
18:33:26|0.044279
18:33:27|0.044278
18:33:28|0.044278
18:33:29|0.044266
18:33:30|0.044267
18:33:31|0.044267
18:33:32|0.044267
18:33:33|0.044267
18:33:34|0.044267
18:33:35|0.044267
18:33:36|0.044296
18:33:37|0.044296
18:33:38|0.044296
18:33:39|0.044308
18:33:40|0.044312
18:33:41|0.044312
18:33:42|0.044307
18:33:43|0.044307
18:33:44|0.044307
18:33:45|0.044307
18:33:46|0.044307
18:33:47|0.04431
18:33:48|0.04431
18:33:49|0.044309
18:33:50|0.044309
18:33:51|0.044305
18:33:52|0.044311
18:33:53|0.044317
18:33:55|0.044317
18:33:56|0.044303
18:33:57|0.044303
18:33:58|0.044302
18:33:59|0.044299
18:34:00|0.044299
18:34:01|0.044291
18:34:02|0.044285
18:34:03|0.044284
18:34:04|0.044302
18:34:05|0.044297
18:34:06|0.044278
18:34:07|0.044262
18:34:08|0.044257
18:34:09|0.044257
18:34:10|0.044257
18:34:11|0.044257
18:34:12|0.044257
18:34:14|0.044242
18:34:14|0.04425
18:34:15|0.044245
18:34:16|0.044244
18:34:17|0.044244
18:34:19|0.044235
18:34:19|0.044225
18:34:20|0.044225
18:34:21|0.044242
18:34:22|0.04424
18:34:23|0.04424
18:34:24|0.044258
18:34:25|0.044248
18:34:26|0.044252
18:34:27|0.04424
18:34:28|0.044239
18:34:30|0.044239
18:34:30|0.044218
18:34:31|0.044206
18:34:32|0.04421
18:34:33|0.044204
18:34:34|0.0442
18:34:35|0.044198
18:34:36|0.044192
18:34:38|0.04419
18:34:39|0.044181
18:34:40|0.044193
18:34:40|0.044185
18:34:41|0.044185
18:34:42|0.044181
18:34:43|0.044174
18:34:46|0.04419
18:34:47|0.044191
18:34:47|0.044199
18:34:49|0.044199
18:34:50|0.0442
18:34:51|0.0442
18:34:52|0.0442
18:34:53|0.0442
18:34:54|0.0442
18:34:56|0.044216
18:34:57|0.044216
18:34:57|0.044216
18:34:59|0.044216
18:34:59|0.044211
18:35:01|0.044216
18:35:01|0.044221
18:35:02|0.044221
18:35:03|0.04421
18:35:04|0.044188
18:35:05|0.044174
18:35:07|0.044174
18:35:08|0.044175
18:35:08|0.044175
18:35:09|0.044174
18:35:10|0.044174
18:35:11|0.044182
18:35:13|0.044182
18:35:13|0.044182
18:35:14|0.044182
18:35:15|0.044187
18:35:16|0.044184
18:35:18|0.044184
18:35:19|0.044172
18:35:21|0.044162
18:35:21|0.044149
18:35:23|0.044138
18:35:23|0.044145
18:35:24|0.044145
18:35:25|0.044145
18:35:26|0.044137
18:35:27|0.044137
18:35:28|0.044137
18:35:29|0.044138
18:35:30|0.044138
18:35:31|0.044133
18:35:32|0.044132
18:35:34|0.044132
18:35:34|0.044132
18:35:35|0.044133
18:35:36|0.044133
18:35:37|0.044133
18:35:38|0.04415
18:35:40|0.044148
18:35:40|0.044153
18:35:41|0.044154
18:35:42|0.044148
18:35:43|0.044148
18:35:44|0.044148
18:35:46|0.044167
18:35:47|0.044166
18:35:49|0.044172
18:35:50|0.044172
18:35:51|0.044172
18:35:52|0.044172
18:35:53|0.044172
18:35:54|0.044167
18:35:55|0.044167
18:35:56|0.044167
18:35:57|0.044172
18:35:58|0.044171
18:35:59|0.044184
18:36:01|0.044199
18:36:02|0.044184
18:36:02|0.044184
18:36:03|0.044172
18:36:04|0.044172
18:36:05|0.044172
18:36:06|0.044173
18:36:07|0.044169
18:36:09|0.044169
18:36:09|0.04418
18:36:10|0.04418
18:36:11|0.044201
18:36:12|0.04421
18:36:14|0.0442
18:36:15|0.044201
18:36:16|0.044194
18:36:17|0.044194
18:36:17|0.044194
18:36:19|0.044194
18:36:20|0.044194
18:36:20|0.044201
18:36:22|0.044201
18:36:22|0.044204
18:36:24|0.044217
18:36:25|0.044217
18:36:26|0.044223
18:36:27|0.044223
18:36:28|0.044223
18:36:29|0.044227
18:36:30|0.044227
18:36:31|0.044227
18:36:32|0.044238
18:36:33|0.044234
18:36:34|0.044234
18:36:35|0.044234
18:36:36|0.044228
18:36:37|0.044228
18:36:38|0.044229
18:36:39|0.044229
18:36:40|0.044227
18:36:41|0.044203
18:36:42|0.044203
18:36:43|0.044203
18:36:44|0.044203
18:36:46|0.044204
18:36:47|0.044204
18:36:48|0.044204
18:36:49|0.044204
18:36:50|0.044202
18:36:51|0.044202
18:36:52|0.044202
18:36:53|0.044192
18:36:54|0.044181
18:36:55|0.04418
18:36:56|0.04418
18:36:57|0.044165
18:36:59|0.044165
18:36:59|0.044165
18:37:00|0.044165
18:37:01|0.044165
18:37:02|0.044165
18:37:03|0.044165
18:37:05|0.044172
18:37:05|0.044175
18:37:06|0.044176
18:37:07|0.044176
18:37:08|0.044179
18:37:09|0.044167
18:37:10|0.044167
18:37:12|0.044166
18:37:13|0.044168
18:37:13|0.044168
18:37:14|0.044192
18:37:15|0.044192
18:37:16|0.044192
18:37:17|0.044192
18:37:18|0.044196
18:37:20|0.044196
18:37:20|0.044203
18:37:22|0.044203
18:37:22|0.044203
18:37:24|0.044203
18:37:24|0.044193
18:37:25|0.044192
18:37:26|0.044192
18:37:27|0.044192
18:37:28|0.044192
18:37:29|0.04419
18:37:30|0.04419
18:37:31|0.04419
18:37:33|0.04419
18:37:34|0.044178
18:37:34|0.044176
18:37:35|0.044165
18:37:36|0.044163
18:37:37|0.044188
18:37:38|0.044192
18:37:40|0.044192
18:37:41|0.04419
18:37:41|0.04418
18:37:42|0.044178
18:37:43|0.044182
18:37:44|0.044182
18:37:46|0.044182
18:37:48|0.044195
18:37:49|0.044202
18:37:50|0.044202
18:37:51|0.044201
18:37:52|0.044201
18:37:53|0.044201
18:37:54|0.044202
18:37:55|0.044198
18:37:57|0.044198
18:37:57|0.044198
18:37:58|0.044198
18:37:59|0.044203
18:38:00|0.044216
18:38:02|0.044223
18:38:03|0.044223
18:38:03|0.044243
18:38:05|0.044243
18:38:06|0.044243
18:38:07|0.044237
18:38:07|0.044242
18:38:08|0.044226
18:38:09|0.044212
18:38:10|0.044203
18:38:12|0.044202
18:38:13|0.044202
18:38:14|0.044197
18:38:15|0.044198
18:38:16|0.044198
18:38:17|0.044195
18:38:18|0.044195
18:38:19|0.044208
18:38:20|0.04424
18:38:21|0.044228
18:38:22|0.044234
18:38:23|0.044224
18:38:24|0.044211
18:38:25|0.044205
18:38:26|0.0442
18:38:27|0.044195
18:38:28|0.044193
18:38:29|0.044184
18:38:30|0.044177
18:38:31|0.044177
18:38:32|0.044177
18:38:33|0.04417
18:38:34|0.044166
18:38:35|0.044159
18:38:37|0.044159
18:38:37|0.044167
18:38:38|0.044167
18:38:40|0.044161
18:38:40|0.044161
18:38:41|0.044161
18:38:42|0.044165
18:38:44|0.044165
18:38:45|0.044165
18:38:46|0.044165
18:38:47|0.044155
18:38:48|0.044142
18:38:49|0.044141
18:38:51|0.044141
18:38:52|0.044152
18:38:53|0.044152
18:38:53|0.044152
18:38:55|0.044152
18:38:56|0.044152
18:38:57|0.044149
18:38:58|0.044152
18:38:59|0.044159
18:39:00|0.044153
18:39:02|0.044171
18:39:03|0.044193
18:39:04|0.044177
18:39:05|0.044184
18:39:06|0.044192
18:39:07|0.044192
18:39:08|0.044202
18:39:09|0.044202
18:39:10|0.044207
18:39:11|0.044207
18:39:12|0.044204
18:39:13|0.044208
18:39:14|0.044219
18:39:15|0.044219
18:39:16|0.044205
18:39:17|0.044206
18:39:18|0.044223
18:39:19|0.044237
18:39:20|0.044237
18:39:21|0.044237
18:39:22|0.044237
18:39:23|0.044245
18:39:24|0.044257
18:39:25|0.044257
18:39:26|0.044247
18:39:27|0.044246
18:39:28|0.044246
18:39:29|0.044241
18:39:30|0.044247
18:39:31|0.044265
18:39:33|0.044265
18:39:33|0.044271
18:39:34|0.044271
18:39:35|0.044283
18:39:36|0.044287
18:39:37|0.044287
18:39:38|0.044291
18:39:40|0.044286
18:39:41|0.044285
18:39:42|0.044285
18:39:43|0.044271
18:39:44|0.044271
18:39:46|0.044271
18:39:46|0.044271
18:39:48|0.044294
18:39:49|0.044294
18:39:49|0.0443
18:39:51|0.0443
18:39:52|0.044313
18:39:53|0.044313
18:39:54|0.044313
18:39:55|0.044313
18:39:56|0.044313
18:39:57|0.044313
18:39:58|0.044314
18:39:59|0.044331
18:40:01|0.044346
18:40:03|0.044341
18:40:03|0.044338
18:40:05|0.044338
18:40:06|0.044338
18:40:06|0.044318
18:40:07|0.044328
18:40:08|0.044328
18:40:09|0.044327
18:40:10|0.044327
18:40:11|0.044339
18:40:12|0.044341
18:40:14|0.04433
18:40:15|0.044324
18:40:16|0.04432
18:40:17|0.04432
18:40:18|0.044313
18:40:19|0.044313
18:40:20|0.044328
18:40:21|0.044338
18:40:22|0.044338
18:40:23|0.044338
18:40:24|0.04435
18:40:25|0.04435
18:40:26|0.04436
18:40:27|0.044368
18:40:28|0.044372
18:40:29|0.044382
18:40:30|0.044382
18:40:31|0.044382
18:40:32|0.044382
18:40:33|0.04437
18:40:34|0.04437
18:40:35|0.044375
18:40:36|0.044375
18:40:37|0.044373
18:40:38|0.044373
18:40:39|0.044373
18:40:40|0.044373
18:40:41|0.044373
18:40:42|0.044381
18:40:43|0.044381
18:40:44|0.044381
18:40:45|0.044381
18:40:46|0.044381
18:40:47|0.044383
18:40:49|0.044385
18:40:50|0.044385
18:40:51|0.044385
18:40:53|0.044403
18:40:54|0.044404
18:40:55|0.044404
18:40:56|0.044413
18:40:57|0.044416
18:40:58|0.044416
18:40:59|0.044419
18:41:01|0.044419
18:41:01|0.044439
18:41:02|0.044442
18:41:03|0.044452
18:41:04|0.044461
18:41:06|0.044468
18:41:07|0.044468
18:41:07|0.044477
18:41:08|0.044477
18:41:09|0.044468
18:41:11|0.044483
18:41:12|0.04451
18:41:12|0.044509
18:41:13|0.044532
18:41:14|0.044534
18:41:15|0.044549
18:41:16|0.044549
18:41:18|0.044549
18:41:18|0.044544
18:41:19|0.044549
18:41:20|0.044539
18:41:21|0.044532
18:41:22|0.044532
18:41:24|0.044532
18:41:25|0.044548
18:41:26|0.044549
18:41:27|0.044534
18:41:28|0.044531
18:41:28|0.044533
18:41:29|0.044533
18:41:30|0.044553
18:41:32|0.044532
18:41:33|0.044542
18:41:34|0.044542
18:41:35|0.044541
18:41:36|0.044536
18:41:37|0.044531
18:41:38|0.044531
18:41:39|0.044535
18:41:40|0.044553
18:41:41|0.044557
18:41:42|0.044564
18:41:43|0.044564
18:41:44|0.044564
18:41:45|0.044564
18:41:46|0.044568
18:41:47|0.044608
18:41:48|0.044601
18:41:50|0.044592
18:41:51|0.044621
18:41:53|0.044623
18:41:53|0.044633
18:41:55|0.044638
18:41:56|0.044622
18:41:57|0.044622
18:41:58|0.044636
18:41:59|0.044625
18:42:00|0.044621
18:42:02|0.044621
18:42:03|0.044613
18:42:04|0.044595
18:42:04|0.044612
18:42:05|0.04462
18:42:07|0.044634
18:42:07|0.04465
18:42:09|0.044657
18:42:09|0.044638
18:42:11|0.044636
18:42:11|0.04461
18:42:13|0.04466
18:42:14|0.044675
18:42:14|0.044679
18:42:16|0.044681
18:42:16|0.0447
18:42:17|0.044701
18:42:19|0.044717
18:42:19|0.044727
18:42:21|0.044721
18:42:22|0.044718
18:42:22|0.044708
18:42:24|0.044688
18:42:25|0.044686
18:42:25|0.044671
18:42:27|0.044665
18:42:28|0.044665
18:42:29|0.044695
18:42:30|0.044675
18:42:31|0.044675
18:42:32|0.044688
18:42:32|0.044701
18:42:34|0.044715
18:42:35|0.044714
18:42:36|0.044714
18:42:37|0.044714
18:42:38|0.044681
18:42:39|0.044686
18:42:40|0.044714
18:42:41|0.044713
18:42:42|0.044729
18:42:43|0.04473
18:42:44|0.044733
18:42:45|0.044727
18:42:46|0.04474
18:42:47|0.044747
18:42:48|0.044738
18:42:50|0.044731
18:42:50|0.044718
18:42:52|0.044706
18:42:53|0.044725
18:42:54|0.044718
18:42:55|0.044718
18:42:56|0.044718
18:42:58|0.044729
18:42:59|0.044731
18:42:59|0.044731
18:43:01|0.044731
18:43:02|0.044728
18:43:03|0.044713
18:43:03|0.044724
18:43:05|0.044736
18:43:05|0.044736
18:43:07|0.044731
18:43:08|0.044736
18:43:08|0.044738
18:43:10|0.044764
18:43:10|0.044771
18:43:11|0.044771
18:43:13|0.044776
18:43:14|0.044776
18:43:15|0.044776
18:43:16|0.044772
18:43:17|0.044764
18:43:18|0.044766
18:43:19|0.044773
18:43:19|0.044777
18:43:20|0.044777
18:43:23|0.044777
18:43:23|0.044771
18:43:24|0.044794
18:43:25|0.044779
18:43:26|0.044779
18:43:27|0.044786
18:43:28|0.044795
18:43:29|0.044795
18:43:30|0.044794
18:43:31|0.044796
18:43:33|0.044812
18:43:34|0.044789
18:43:35|0.044757
18:43:35|0.04478
18:43:36|0.044765
18:43:37|0.044776
18:43:39|0.044776
18:43:40|0.044827
18:43:41|0.044802
18:43:42|0.044807
18:43:43|0.044827
18:43:44|0.044827
18:43:45|0.044822
18:43:46|0.04482
18:43:48|0.044856
18:43:48|0.044862
18:43:50|0.044864
18:43:50|0.044861
18:43:52|0.04488
18:43:53|0.04488
18:43:53|0.044883
18:43:55|0.044883
18:43:56|0.044843
18:43:57|0.04485
18:43:58|0.044824
18:43:59|0.044828
18:44:00|0.044825
18:44:01|0.044814
18:44:03|0.04481
18:44:03|0.044813
18:44:04|0.044798
18:44:05|0.044796
18:44:07|0.044784
18:44:07|0.044753
18:44:08|0.044751
18:44:09|0.044736
18:44:10|0.044718
18:44:12|0.04473
18:44:13|0.044735
18:44:14|0.044739
18:44:15|0.044744
18:44:15|0.044754
18:44:16|0.044741
18:44:18|0.04474
18:44:19|0.044748
18:44:20|0.044749
18:44:21|0.044749
18:44:22|0.044749
18:44:23|0.044783
18:44:24|0.0448
18:44:25|0.044801
18:44:26|0.044802
18:44:27|0.044816
18:44:28|0.044833
18:44:29|0.044833
18:44:30|0.044857
18:44:31|0.044847
18:44:32|0.044819
18:44:33|0.044826
18:44:34|0.044834
18:44:35|0.044844
18:44:36|0.044844
18:44:37|0.044848
18:44:38|0.04486
18:44:39|0.04486
18:44:40|0.04486
18:44:41|0.044837
18:44:42|0.044837
18:44:43|0.04485
18:44:44|0.04485
18:44:45|0.044853
18:44:46|0.04485
18:44:47|0.044845
18:44:48|0.044845
18:44:49|0.044833
18:44:50|0.044823
18:44:51|0.044823
18:44:53|0.04482
18:44:54|0.044822
18:44:55|0.044827
18:44:56|0.044826
18:44:57|0.044843
18:44:58|0.044863
18:44:59|0.044854
18:45:00|0.044854
18:45:01|0.044854
18:45:02|0.04486
18:45:03|0.04486
18:45:04|0.044856
18:45:05|0.04483
18:45:06|0.044831
18:45:07|0.044835
18:45:08|0.044835
18:45:09|0.04482
18:45:10|0.044809
18:45:11|0.044806
18:45:12|0.044806
18:45:13|0.044813
18:45:14|0.0448
18:45:15|0.044814
18:45:16|0.044831
18:45:17|0.044828
18:45:18|0.044831
18:45:19|0.044831
18:45:20|0.044838
18:45:21|0.044841
18:45:22|0.044872
18:45:23|0.044867
18:45:24|0.044867
18:45:26|0.044854
18:45:26|0.044854
18:45:27|0.044878
18:45:28|0.04488
18:45:30|0.044893
18:45:30|0.044912
18:45:31|0.044902
18:45:32|0.044926
18:45:33|0.044907
18:45:34|0.044906
18:45:35|0.044925
18:45:36|0.044937
18:45:37|0.04491
18:45:38|0.04492
18:45:39|0.044925
18:45:40|0.044907
18:45:41|0.044907
18:45:42|0.044914
18:45:43|0.044883
18:45:44|0.044887
18:45:45|0.044881
18:45:47|0.044882
18:45:47|0.044899
18:45:48|0.044913
18:45:50|0.044887
18:45:51|0.044887
18:45:53|0.044889
18:45:54|0.044842
18:45:55|0.044866
18:45:56|0.044878
18:45:57|0.044891
18:45:58|0.04491
18:45:59|0.04491
18:46:00|0.044908
18:46:01|0.044902
18:46:02|0.044898
18:46:03|0.044905
18:46:04|0.044905
18:46:05|0.044905
18:46:06|0.044905
18:46:07|0.044912
18:46:08|0.044921
18:46:10|0.044928
18:46:10|0.044918
18:46:11|0.044938
18:46:12|0.044935
18:46:13|0.044935
18:46:14|0.044933
18:46:16|0.04492
18:46:16|0.044926
18:46:17|0.044938
18:46:18|0.044945
18:46:19|0.044945
18:46:20|0.044947
18:46:21|0.04495
18:46:22|0.044943
18:46:23|0.044943
18:46:24|0.044942
18:46:25|0.044934
18:46:27|0.044926
18:46:27|0.044922
18:46:28|0.044922
18:46:29|0.044923
18:46:30|0.044947
18:46:31|0.044957
18:46:32|0.044956
18:46:33|0.044947
18:46:34|0.044931
18:46:35|0.044931
18:46:36|0.044912
18:46:37|0.044912
18:46:38|0.04492
18:46:40|0.044919
18:46:40|0.044919
18:46:41|0.044935
18:46:43|0.044937
18:46:43|0.044934
18:46:44|0.044934
18:46:45|0.044934
18:46:46|0.044934
18:46:47|0.044949
18:46:48|0.044965
18:46:49|0.044951
18:46:51|0.044961
18:46:51|0.044969
18:46:53|0.04499
18:46:54|0.04499
18:46:55|0.04499
18:46:56|0.044986
18:46:58|0.044985
18:46:58|0.044975
18:47:00|0.044961
18:47:00|0.04495
18:47:01|0.044979
18:47:03|0.044935
18:47:04|0.044933
18:47:04|0.044936
18:47:05|0.044936
18:47:07|0.044946
18:47:07|0.044954
18:47:08|0.044954
18:47:09|0.044962
18:47:10|0.044948
18:47:11|0.044941
18:47:12|0.044953
18:47:14|0.044953
18:47:14|0.044977
18:47:15|0.044978
18:47:16|0.044978
18:47:17|0.044978
18:47:19|0.044978
18:47:19|0.044978
18:47:20|0.044978
18:47:21|0.044986
18:47:23|0.044946
18:47:24|0.044954
18:47:25|0.044933
18:47:26|0.044946
18:47:27|0.04496
18:47:28|0.044961
18:47:29|0.044961
18:47:30|0.044961
18:47:31|0.044961
18:47:32|0.044953
18:47:33|0.044938
18:47:34|0.044938
18:47:35|0.044938
18:47:36|0.044938
18:47:37|0.044923
18:47:38|0.044931
18:47:39|0.044931
18:47:40|0.044923
18:47:41|0.044923
18:47:42|0.044909
18:47:43|0.044909
18:47:44|0.044903
18:47:45|0.044903
18:47:46|0.044903
18:47:47|0.0449
18:47:48|0.044887
18:47:49|0.044889
18:47:50|0.044875
18:47:51|0.044872
18:47:52|0.044872
18:47:54|0.044859
18:47:55|0.044862
18:47:55|0.044862
18:47:56|0.044882
18:47:57|0.044893
18:47:59|0.0449
18:48:00|0.044893
18:48:01|0.044888
18:48:02|0.0449
18:48:03|0.0449
18:48:04|0.044902
18:48:05|0.044918
18:48:06|0.044918
18:48:07|0.044934
18:48:08|0.044914
18:48:09|0.044914
18:48:10|0.044924
18:48:11|0.044929
18:48:13|0.044929
18:48:13|0.044918
18:48:15|0.044918
18:48:15|0.044939
18:48:16|0.044937
18:48:17|0.04493
18:48:19|0.04493
18:48:20|0.044928
18:48:20|0.044945
18:48:21|0.044953
18:48:22|0.044953
18:48:24|0.04498
18:48:25|0.044987
18:48:25|0.044971
18:48:27|0.044983
18:48:28|0.044976
18:48:29|0.045001
18:48:29|0.045002
18:48:30|0.045003
18:48:31|0.045004
18:48:32|0.04498
18:48:33|0.044998
18:48:35|0.044994
18:48:36|0.044994
18:48:36|0.044995
18:48:37|0.044987
18:48:38|0.044987
18:48:39|0.044987
18:48:40|0.044987
18:48:41|0.045008
18:48:42|0.045009
18:48:43|0.045009
18:48:44|0.045018
18:48:46|0.045023
18:48:46|0.045014
18:48:47|0.045022
18:48:48|0.045013
18:48:49|0.045026
18:48:51|0.045023
18:48:53|0.04504
18:48:54|0.045055
18:48:55|0.045045
18:48:56|0.04503
18:48:57|0.04503
18:48:58|0.045033
18:49:00|0.045035
18:49:01|0.045039
18:49:02|0.045039
18:49:03|0.045039
18:49:04|0.045003
18:49:05|0.04501
18:49:06|0.045
18:49:06|0.045
18:49:08|0.044968
18:49:09|0.044963
18:49:10|0.044966
18:49:11|0.044952
18:49:11|0.044952
18:49:13|0.044952
18:49:14|0.044958
18:49:15|0.044986
18:49:16|0.044986
18:49:16|0.044989
18:49:18|0.045009
18:49:19|0.045014
18:49:20|0.045014
18:49:21|0.045018
18:49:22|0.045047
18:49:23|0.045019
18:49:24|0.045019
18:49:25|0.045019
18:49:26|0.045003
18:49:27|0.045003
18:49:28|0.045001
18:49:29|0.045
18:49:30|0.044984
18:49:31|0.044981
18:49:32|0.044966
18:49:33|0.044952
18:49:34|0.04496
18:49:35|0.044968
18:49:36|0.044968
18:49:37|0.044957
18:49:38|0.044959
18:49:39|0.04495
18:49:40|0.044943
18:49:41|0.044929
18:49:42|0.044929
18:49:43|0.044935
18:49:44|0.044953
18:49:45|0.044962
18:49:47|0.044959
18:49:47|0.044959
18:49:48|0.044974
18:49:49|0.044987
18:49:51|0.044987
18:49:51|0.04499
18:49:53|0.044983
18:49:54|0.044979
18:49:55|0.044982
18:49:56|0.044975
18:49:57|0.044965
18:49:58|0.044965
18:49:59|0.044973
18:50:01|0.044973
18:50:02|0.044971
18:50:02|0.04499
18:50:03|0.045009
18:50:05|0.045016
18:50:05|0.045
18:50:06|0.045
18:50:07|0.044998
18:50:08|0.044998
18:50:09|0.045021
18:50:10|0.045021
18:50:12|0.045021
18:50:12|0.045023
18:50:13|0.045023
18:50:15|0.045002
18:50:16|0.044998
18:50:16|0.04499
18:50:17|0.045008
18:50:18|0.045032
18:50:20|0.045035
18:50:20|0.045062
18:50:21|0.045062
18:50:23|0.045062
18:50:24|0.045062
18:50:24|0.045042
18:50:26|0.045046
18:50:26|0.045046
18:50:27|0.04506
18:50:29|0.04506
18:50:30|0.045069
18:50:31|0.045066
18:50:31|0.045066
18:50:32|0.045062
18:50:34|0.045081
18:50:35|0.045081
18:50:35|0.045081
18:50:37|0.045081
18:50:37|0.045081
18:50:39|0.045083
18:50:39|0.04511
18:50:41|0.045115
18:50:41|0.045091
18:50:42|0.045095
18:50:44|0.045087
18:50:45|0.045081
18:50:46|0.045106
18:50:46|0.045108
18:50:48|0.045111
18:50:49|0.045111
18:50:50|0.045109
18:50:51|0.04511
18:50:52|0.045114
18:50:53|0.045095
18:50:54|0.045094
18:50:56|0.04508
18:50:57|0.045091
18:50:57|0.045091
18:50:58|0.045062
18:50:59|0.045061
18:51:01|0.0451
18:51:02|0.045098
18:51:03|0.045084
18:51:04|0.045091
18:51:05|0.045131
18:51:06|0.04513
18:51:07|0.045129
18:51:08|0.045142
18:51:09|0.045137
18:51:10|0.045137
18:51:11|0.045117
18:51:12|0.045117
18:51:13|0.045126
18:51:15|0.04513
18:51:15|0.045113
18:51:17|0.04511
18:51:17|0.045126
18:51:19|0.045126
18:51:19|0.045151
18:51:20|0.045143
18:51:21|0.045133
18:51:22|0.045127
18:51:23|0.045105
18:51:24|0.045117
18:51:25|0.045101
18:51:26|0.045103
18:51:27|0.045103
18:51:28|0.045115
18:51:29|0.045104
18:51:30|0.045112
18:51:31|0.045108
18:51:33|0.045111
18:51:33|0.045109
18:51:34|0.045109
18:51:35|0.04512
18:51:36|0.045095
18:51:37|0.045099
18:51:38|0.045087
18:51:39|0.045075
18:51:40|0.045066
18:51:41|0.04505
18:51:43|0.045069
18:51:44|0.045077
18:51:44|0.045097
18:51:45|0.045091
18:51:46|0.045091
18:51:47|0.045091
18:51:48|0.045078
18:51:49|0.045078
18:51:50|0.045078
18:51:51|0.045117
18:51:52|0.045117
18:51:53|0.04512
18:51:55|0.045129
18:51:56|0.045131
18:51:57|0.045131
18:51:57|0.045122
18:52:00|0.045152
18:52:00|0.04516
18:52:02|0.045151
18:52:02|0.045155
18:52:03|0.045151
18:52:04|0.045139
18:52:05|0.045129
18:52:07|0.045129
18:52:07|0.045117
18:52:08|0.045129
18:52:10|0.045113
18:52:10|0.045123
18:52:11|0.045123
18:52:12|0.045112
18:52:13|0.045112
18:52:15|0.045142
18:52:15|0.045131
18:52:16|0.045132
18:52:17|0.045132
18:52:18|0.045144
18:52:19|0.045144
18:52:20|0.045162
18:52:21|0.045167
18:52:23|0.04518
18:52:23|0.045187
18:52:24|0.045192
18:52:25|0.045217
18:52:27|0.045216
18:52:27|0.045214
18:52:28|0.04521
18:52:29|0.04521
18:52:31|0.045221
18:52:31|0.045221
18:52:32|0.045222
18:52:34|0.045226
18:52:34|0.045236
18:52:36|0.045226
18:52:37|0.045245
18:52:38|0.045239
18:52:39|0.045239
18:52:39|0.045238
18:52:40|0.045233
18:52:41|0.045219
18:52:43|0.045219
18:52:44|0.045205
18:52:44|0.045185
18:52:45|0.045183
18:52:47|0.04517
18:52:48|0.04518
18:52:49|0.045193
18:52:50|0.045205
18:52:51|0.045196
18:52:52|0.045196
18:52:53|0.045203
18:52:54|0.045181
18:52:55|0.04518
18:52:56|0.04518
18:52:57|0.04518
18:52:59|0.045192
18:52:59|0.045191
18:53:01|0.045188
18:53:01|0.04518
18:53:03|0.045155
18:53:04|0.045147
18:53:04|0.045149
18:53:05|0.04514
18:53:06|0.045155
18:53:08|0.045161
18:53:09|0.045165
18:53:10|0.045157
18:53:11|0.045201
18:53:11|0.045186
18:53:13|0.045177
18:53:13|0.045176
18:53:15|0.045176
18:53:16|0.045181
18:53:17|0.045178
18:53:18|0.045186
18:53:18|0.045214
18:53:20|0.045202
18:53:21|0.045208
18:53:22|0.045208
18:53:23|0.045198
18:53:24|0.045189
18:53:25|0.045216
18:53:26|0.045214
18:53:27|0.04521
18:53:28|0.045212
18:53:29|0.045212
18:53:30|0.045212
18:53:31|0.045221
18:53:32|0.045205
18:53:33|0.045232
18:53:34|0.045245
18:53:35|0.045249
18:53:36|0.045236
18:53:37|0.045235
18:53:38|0.045254
18:53:39|0.045266
18:53:40|0.045272
18:53:41|0.045264
18:53:42|0.045269
18:53:43|0.045243
18:53:44|0.045235
18:53:45|0.045241
18:53:46|0.045241
18:53:47|0.045252
18:53:49|0.045257
18:53:50|0.045282
18:53:51|0.045289
18:53:52|0.045317
18:53:53|0.045305
18:53:55|0.045306
18:53:56|0.045299
18:53:57|0.045317
18:53:57|0.045297
18:53:58|0.045293
18:53:59|0.045292
18:54:01|0.04529
18:54:03|0.045276
18:54:04|0.045304
18:54:05|0.045323
18:54:06|0.045316
18:54:07|0.045322
18:54:09|0.045319
18:54:10|0.04532
18:54:10|0.045327
18:54:12|0.045329
18:54:12|0.045342
18:54:13|0.045361
18:54:15|0.045334
18:54:15|0.045328
18:54:16|0.045324
18:54:18|0.045322
18:54:19|0.045302
18:54:19|0.04529
18:54:21|0.045287
18:54:22|0.045287
18:54:22|0.045279
18:54:23|0.045272
18:54:24|0.045281
18:54:25|0.045287
18:54:27|0.045303
18:54:27|0.045308
18:54:29|0.045287
18:54:29|0.045313
18:54:31|0.045307
18:54:31|0.045328
18:54:32|0.045307
18:54:33|0.045335
18:54:34|0.045344
18:54:36|0.045344
18:54:36|0.045344
18:54:37|0.045338
18:54:39|0.045344
18:54:39|0.045342
18:54:40|0.045367
18:54:42|0.045369
18:54:42|0.045378
18:54:43|0.045388
18:54:44|0.045378
18:54:46|0.045389
18:54:47|0.04539
18:54:47|0.045378
18:54:48|0.045376
18:54:50|0.045388
18:54:51|0.045388
18:54:52|0.045398
18:54:53|0.0454
18:54:54|0.0454
18:54:55|0.0454
18:54:56|0.045432
18:54:57|0.045425
18:54:58|0.04541
18:55:00|0.045398
18:55:01|0.045394
18:55:02|0.045387
18:55:03|0.045374
18:55:04|0.045356
18:55:05|0.045391
18:55:06|0.045375
18:55:07|0.045351
18:55:08|0.045358
18:55:09|0.045351
18:55:10|0.045327
18:55:12|0.045333
18:55:12|0.045344
18:55:13|0.045332
18:55:14|0.045309
18:55:16|0.045343
18:55:16|0.045332
18:55:17|0.045356
18:55:18|0.045331
18:55:19|0.045336
18:55:20|0.04534
18:55:21|0.045335
18:55:22|0.045303
18:55:23|0.045293
18:55:24|0.045294
18:55:25|0.045281
18:55:26|0.04526
18:55:27|0.045258
18:55:28|0.04524
18:55:29|0.045241
18:55:30|0.045218
18:55:31|0.045216
18:55:32|0.045259
18:55:33|0.045258
18:55:35|0.04518
18:55:35|0.045158
18:55:36|0.045215
18:55:38|0.045189
18:55:38|0.045243
18:55:40|0.045215
18:55:40|0.045222
18:55:41|0.045243
18:55:42|0.045233
18:55:43|0.045243
18:55:44|0.045215
18:55:45|0.045279
18:55:46|0.04529
18:55:47|0.04531
18:55:49|0.045321
18:55:49|0.045335
18:55:50|0.045316
18:55:51|0.045317
18:55:52|0.045335
18:55:53|0.045319
18:55:55|0.045316
18:55:56|0.045335
18:55:57|0.045335
18:55:58|0.045338
18:55:58|0.045362
18:56:00|0.045335
18:56:00|0.04531
18:56:01|0.04533
18:56:03|0.045324
18:56:03|0.045317
18:56:04|0.045317
18:56:05|0.045322
18:56:06|0.045336
18:56:07|0.045323
18:56:08|0.04531
18:56:10|0.04531
18:56:10|0.045343
18:56:12|0.045344
18:56:13|0.045333
18:56:14|0.045359
18:56:15|0.045372
18:56:16|0.045372
18:56:17|0.045394
18:56:18|0.045394
18:56:19|0.045413
18:56:20|0.045416
18:56:21|0.045419
18:56:23|0.045419
18:56:24|0.045441
18:56:24|0.045441
18:56:25|0.045442
18:56:26|0.045442
18:56:27|0.045417
18:56:29|0.045418
18:56:30|0.045441
18:56:30|0.045427
18:56:31|0.045422
18:56:32|0.045422
18:56:34|0.045424
18:56:34|0.045417
18:56:35|0.045426
18:56:37|0.045461
18:56:37|0.045415
18:56:38|0.045417
18:56:40|0.045441
18:56:40|0.045449
18:56:42|0.045425
18:56:42|0.04542
18:56:44|0.045439
18:56:44|0.045422
18:56:46|0.045422
18:56:46|0.045434
18:56:47|0.045438
18:56:49|0.045439
18:56:50|0.045457
18:56:51|0.04548
18:56:51|0.045464
18:56:52|0.045464
18:56:54|0.045499
18:56:55|0.045479
18:56:55|0.045503
18:56:58|0.045462
18:56:58|0.045462
18:56:59|0.045465
18:57:01|0.045456
18:57:02|0.045454
18:57:03|0.045433
18:57:04|0.045434
18:57:05|0.04542
18:57:06|0.04542
18:57:07|0.045399
18:57:08|0.045388
18:57:09|0.045377
18:57:10|0.045372
18:57:11|0.045326
18:57:12|0.04535
18:57:14|0.04534
18:57:14|0.045365
18:57:16|0.04535
18:57:16|0.0454
18:57:17|0.045409
18:57:19|0.045409
18:57:20|0.045465
18:57:21|0.045465
18:57:21|0.045456
18:57:22|0.045465
18:57:23|0.045463
18:57:25|0.045479
18:57:25|0.045479
18:57:26|0.045467
18:57:28|0.045477
18:57:28|0.045514
18:57:30|0.045492
18:57:31|0.045522
18:57:32|0.045519
18:57:33|0.045526
18:57:34|0.045519
18:57:35|0.045512
18:57:36|0.045511
18:57:37|0.045512
18:57:38|0.045501
18:57:39|0.045483
18:57:40|0.045489
18:57:41|0.045502
18:57:42|0.045481
18:57:43|0.0455
18:57:44|0.045463
18:57:45|0.045473
18:57:46|0.045486
18:57:47|0.045493
18:57:48|0.045512
18:57:49|0.045512
18:57:50|0.045512
18:57:51|0.045518
18:57:52|0.045518
18:57:53|0.045508
18:57:54|0.045504
18:57:55|0.045502
18:57:56|0.045519
18:57:57|0.045549
18:57:58|0.045526
18:57:59|0.045541
18:58:00|0.045526
18:58:01|0.045521
18:58:02|0.045496
18:58:03|0.045468
18:58:04|0.045485
18:58:05|0.045492
18:58:06|0.045504
18:58:07|0.045515
18:58:08|0.045492
18:58:09|0.045491
18:58:10|0.045504
18:58:12|0.045503
18:58:12|0.045503
18:58:13|0.045467
18:58:15|0.045464
18:58:16|0.045495
18:58:16|0.045478
18:58:17|0.045476
18:58:18|0.04548
18:58:19|0.045491
18:58:20|0.045503
18:58:21|0.045494
18:58:22|0.045484
18:58:23|0.045484
18:58:25|0.045455
18:58:25|0.045432
18:58:27|0.04545
18:58:27|0.045469
18:58:28|0.045484
18:58:30|0.04549
18:58:30|0.045498
18:58:31|0.045487
18:58:32|0.045477
18:58:33|0.045468
18:58:35|0.045466
18:58:35|0.045458
18:58:37|0.045458
18:58:37|0.045463
18:58:39|0.045466
18:58:39|0.045458
18:58:40|0.045458
18:58:41|0.045464
18:58:42|0.045473
18:58:43|0.045473
18:58:44|0.045473
18:58:45|0.045462
18:58:46|0.045462
18:58:47|0.045456
18:58:48|0.045444
18:58:49|0.045451
18:58:50|0.045438
18:58:51|0.045442
18:58:52|0.04544
18:58:53|0.045438
18:58:54|0.045424
18:58:55|0.045408
18:58:56|0.045408
18:58:58|0.045388
18:58:58|0.045386
18:59:00|0.045386
18:59:00|0.045413
18:59:03|0.045429
18:59:04|0.045429
18:59:04|0.045414
18:59:05|0.04541
18:59:06|0.04541
18:59:07|0.045391
18:59:09|0.045371
18:59:09|0.045374
18:59:10|0.045366
18:59:12|0.045352
18:59:13|0.045374
18:59:14|0.045387
18:59:14|0.045388
18:59:15|0.045382
18:59:17|0.045372
18:59:17|0.04546
18:59:18|0.04545
18:59:19|0.045453
18:59:21|0.045449
18:59:21|0.045451
18:59:22|0.045448
18:59:24|0.045448
18:59:25|0.04546
18:59:25|0.04545
18:59:27|0.045457
18:59:28|0.045459
18:59:29|0.04545
18:59:30|0.04545
18:59:31|0.045475
18:59:31|0.045475
18:59:33|0.045487
18:59:34|0.045468
18:59:35|0.045468
18:59:36|0.045472
18:59:37|0.045472
18:59:38|0.045488
18:59:39|0.045493
18:59:40|0.045487
18:59:41|0.045496
18:59:42|0.045488
18:59:43|0.045488
18:59:44|0.045488
18:59:45|0.045481
18:59:46|0.045484
18:59:47|0.045484
18:59:48|0.045484
18:59:49|0.045498
18:59:50|0.045499
18:59:51|0.045496
18:59:52|0.045499
18:59:53|0.045509
18:59:54|0.045499
18:59:55|0.045499
18:59:56|0.045499
18:59:57|0.045499
18:59:58|0.045499
18:59:59|0.0455
19:00:00|0.0455
19:00:01|0.0455
19:00:02|0.045498
19:00:03|0.045498
19:00:04|0.0455
19:00:05|0.0455
19:00:06|0.045487
19:00:07|0.045485
19:00:08|0.045502
19:00:09|0.045492
19:00:10|0.045509
19:00:11|0.045543
19:00:12|0.045561
19:00:13|0.045535
19:00:14|0.045524
19:00:17|0.045544
19:00:17|0.045552
19:00:19|0.045552
19:00:20|0.045549
19:00:21|0.04553
19:00:22|0.045522
19:00:23|0.045538
19:00:24|0.045543
19:00:25|0.04556
19:00:26|0.045558
19:00:27|0.045571
19:00:28|0.045571
19:00:29|0.045559
19:00:30|0.045586
19:00:31|0.045593
19:00:33|0.045593
19:00:33|0.045582
19:00:34|0.045582
19:00:35|0.045582
19:00:36|0.04559
19:00:37|0.045593
19:00:39|0.045595
19:00:39|0.045595
19:00:40|0.045603
19:00:42|0.045599
19:00:42|0.045607
19:00:44|0.045612
19:00:44|0.045616
19:00:45|0.045621
19:00:47|0.045639
19:00:47|0.045648
19:00:48|0.045654
19:00:50|0.045649
19:00:50|0.045649
19:00:52|0.045652
19:00:53|0.04565
19:00:53|0.045656
19:00:55|0.045659
19:00:55|0.04567
19:00:58|0.045696
19:00:58|0.045701
19:00:59|0.045704
19:01:01|0.045705
19:01:01|0.045696
19:01:03|0.045696
19:01:03|0.0457
19:01:05|0.045701
19:01:06|0.045704
19:01:07|0.045704
19:01:07|0.045732
19:01:09|0.045736
19:01:10|0.045733
19:01:11|0.045774
19:01:12|0.045766
19:01:13|0.045752
19:01:14|0.045745
19:01:15|0.045742
19:01:16|0.045761
19:01:17|0.045761
19:01:18|0.045765
19:01:19|0.045765
19:01:20|0.045791
19:01:21|0.045782
19:01:22|0.045785
19:01:23|0.045756
19:01:24|0.045785
19:01:25|0.045785
19:01:26|0.045771
19:01:27|0.045771
19:01:28|0.045771
19:01:29|0.045783
19:01:30|0.045783
19:01:31|0.045798
19:01:32|0.045807
19:01:34|0.045795
19:01:35|0.045794
19:01:35|0.045792
19:01:36|0.045775
19:01:37|0.045788
19:01:38|0.045753
19:01:39|0.045754
19:01:40|0.045744
19:01:41|0.04576
19:01:42|0.045715
19:01:43|0.0457
19:01:45|0.045688
19:01:45|0.045686
19:01:46|0.045662
19:01:47|0.045673
19:01:48|0.04567
19:01:50|0.045676
19:01:50|0.045708
19:01:51|0.045705
19:01:52|0.045711
19:01:53|0.04572
19:01:54|0.045689
19:01:55|0.045689
19:01:57|0.045681
19:01:58|0.04568
19:01:59|0.04568
19:02:00|0.045667
19:02:01|0.045651
19:02:02|0.045663
19:02:03|0.045644
19:02:05|0.045653
19:02:05|0.045613
19:02:06|0.045613
19:02:08|0.045608
19:02:08|0.045579
19:02:09|0.045577
19:02:11|0.045537
19:02:11|0.045563
19:02:13|0.045575
19:02:14|0.045561
19:02:14|0.045555
19:02:16|0.045527
19:02:17|0.045531
19:02:18|0.045498
19:02:19|0.045453
19:02:20|0.045461
19:02:21|0.045429
19:02:23|0.045473
19:02:23|0.045441
19:02:24|0.04543
19:02:25|0.045457
19:02:26|0.045473
19:02:27|0.045493
19:02:28|0.045467
19:02:30|0.045458
19:02:30|0.045467
19:02:31|0.045503
19:02:32|0.045492
19:02:33|0.045497
19:02:34|0.045483
19:02:35|0.045483
19:02:36|0.045488
19:02:37|0.045463
19:02:38|0.045463
19:02:39|0.045478
19:02:40|0.045474
19:02:42|0.045492
19:02:42|0.045491
19:02:44|0.04549
19:02:45|0.045483
19:02:45|0.045504
19:02:46|0.045495
19:02:48|0.045495
19:02:48|0.045495
19:02:50|0.045472
19:02:51|0.045477
19:02:52|0.045468
19:02:53|0.045488
19:02:54|0.045482
19:02:55|0.045479
19:02:56|0.045488
19:02:57|0.045507
19:02:58|0.045507
19:02:59|0.045517
19:03:01|0.04552
19:03:01|0.045529
19:03:02|0.045536
19:03:04|0.045545
19:03:05|0.045548
19:03:06|0.045552
19:03:07|0.045545
19:03:07|0.045532
19:03:08|0.045532
19:03:09|0.045532
19:03:11|0.045563
19:03:12|0.045595
19:03:13|0.0456
19:03:14|0.045603
19:03:15|0.045603
19:03:16|0.045603
19:03:18|0.04561
19:03:18|0.045624
19:03:20|0.045624
19:03:21|0.045624
19:03:21|0.045598
19:03:23|0.04558
19:03:24|0.045567
19:03:24|0.045528
19:03:25|0.045569
19:03:27|0.045568
19:03:28|0.045547
19:03:28|0.045517
19:03:29|0.045529
19:03:30|0.045507
19:03:31|0.045507
19:03:33|0.045519
19:03:33|0.045504
19:03:34|0.045526
19:03:35|0.045541
19:03:36|0.04556
19:03:38|0.045567
19:03:39|0.045574
19:03:39|0.045579
19:03:40|0.045584
19:03:41|0.045585
19:03:42|0.045585
19:03:44|0.045575
19:03:45|0.045567
19:03:46|0.045567
19:03:46|0.045579
19:03:48|0.045582
19:03:48|0.045578
19:03:50|0.045576
19:03:51|0.045573
19:03:51|0.045568
19:03:52|0.045568
19:03:53|0.045568
19:03:54|0.045543
19:03:56|0.045533
19:03:57|0.045533
19:03:58|0.045536
19:03:59|0.045536
19:04:00|0.045536
19:04:01|0.045523
19:04:02|0.045535
19:04:03|0.045529
19:04:04|0.045517
19:04:05|0.045516
19:04:07|0.045502
19:04:08|0.0455
19:04:09|0.045499
19:04:10|0.045523
19:04:11|0.045523
19:04:12|0.045549
19:04:13|0.045568
19:04:14|0.045551
19:04:15|0.045586
19:04:16|0.045586
19:04:17|0.045559
19:04:18|0.045546
19:04:19|0.045557
19:04:20|0.045557
19:04:21|0.045573
19:04:22|0.045577
19:04:23|0.045577
19:04:24|0.045577
19:04:25|0.045551
19:04:26|0.045551
19:04:27|0.045544
19:04:28|0.045551
19:04:29|0.045557
19:04:30|0.045557
19:04:31|0.045548
19:04:32|0.045555
19:04:33|0.045557
19:04:34|0.045567
19:04:35|0.045565
19:04:36|0.045565
19:04:37|0.04556
19:04:38|0.04556
19:04:40|0.045547
19:04:40|0.045547
19:04:42|0.045547
19:04:42|0.045547
19:04:44|0.045562
19:04:45|0.045567
19:04:46|0.045573
19:04:47|0.045577
19:04:47|0.045582
19:04:49|0.045594
19:04:49|0.0456
19:04:51|0.04561
19:04:51|0.045609
19:04:53|0.045609
19:04:54|0.045609
19:04:55|0.045596
19:04:56|0.045571
19:04:56|0.045571
19:04:57|0.045569
19:05:00|0.045609
19:05:00|0.045609
19:05:02|0.045605
19:05:02|0.045603
19:05:03|0.045589
19:05:05|0.045589
19:05:05|0.045589
19:05:06|0.045613
19:05:08|0.04563
19:05:08|0.045632
19:05:09|0.045623
19:05:11|0.045612
19:05:11|0.045612
19:05:13|0.0456
19:05:14|0.045572
19:05:15|0.045565
19:05:16|0.045572
19:05:17|0.045557
19:05:18|0.045542
19:05:18|0.045544
19:05:19|0.045544
19:05:20|0.045544
19:05:21|0.045536
19:05:23|0.045514
19:05:24|0.045518
19:05:25|0.045527
19:05:26|0.045539
19:05:27|0.045539
19:05:28|0.045539
19:05:29|0.045533
19:05:30|0.045533
19:05:31|0.045539
19:05:32|0.045539
19:05:33|0.045522
19:05:34|0.0455
19:05:35|0.04548
19:05:36|0.04547
19:05:37|0.04547
19:05:38|0.04547
19:05:39|0.045461
19:05:40|0.045474
19:05:41|0.045474
19:05:42|0.045474
19:05:43|0.045464
19:05:45|0.045453
19:05:45|0.045443
19:05:46|0.045417
19:05:47|0.0454
19:05:48|0.045384
19:05:49|0.045395
19:05:50|0.045395
19:05:51|0.045395
19:05:52|0.045395
19:05:53|0.045395
19:05:54|0.045403
19:05:55|0.045383
19:05:56|0.045392
19:05:57|0.045392
19:05:59|0.045384
19:06:00|0.045368
19:06:02|0.045375
19:06:02|0.045359
19:06:04|0.045329
19:06:05|0.045343
19:06:06|0.045323
19:06:07|0.045362
19:06:08|0.045301
19:06:08|0.045317
19:06:09|0.045303
19:06:11|0.045307
19:06:11|0.045285
19:06:13|0.045285
19:06:14|0.045258
19:06:15|0.045264
19:06:16|0.045252
19:06:17|0.045257
19:06:18|0.045287
19:06:19|0.045286
19:06:19|0.045286
19:06:21|0.045286
19:06:21|0.045283
19:06:23|0.045301
19:06:24|0.04531
19:06:25|0.045336
19:06:26|0.045368
19:06:27|0.045368
19:06:28|0.045372
19:06:29|0.04535
19:06:31|0.045381
19:06:32|0.045361
19:06:33|0.045361
19:06:34|0.045341
19:06:35|0.045366
19:06:36|0.045357
19:06:37|0.045347
19:06:37|0.045338
19:06:39|0.045353
19:06:40|0.045363
19:06:41|0.045363
19:06:42|0.045345
19:06:43|0.045345
19:06:44|0.045347
19:06:45|0.04533
19:06:46|0.045321
19:06:47|0.045308
19:06:48|0.045313
19:06:49|0.045337
19:06:50|0.045334
19:06:51|0.045335
19:06:52|0.045335
19:06:53|0.045335
19:06:54|0.045348
19:06:55|0.045358
19:06:56|0.045348
19:06:57|0.045364
19:06:58|0.045351
19:06:59|0.045356
19:07:00|0.045356
19:07:01|0.045356
19:07:03|0.045355
19:07:04|0.045347
19:07:04|0.04537
19:07:06|0.045394
19:07:07|0.045394
19:07:08|0.045398
19:07:09|0.045419
19:07:10|0.045435
19:07:11|0.04544
19:07:12|0.045458
19:07:13|0.045447
19:07:14|0.045424
19:07:15|0.045405
19:07:16|0.045404
19:07:17|0.045406
19:07:18|0.045422
19:07:20|0.045428
19:07:20|0.045445
19:07:21|0.045465
19:07:23|0.04548
19:07:23|0.04549
19:07:25|0.045493
19:07:26|0.045492
19:07:26|0.045486
19:07:27|0.045486
19:07:28|0.045499
19:07:30|0.045497
19:07:30|0.045501
19:07:31|0.045518
19:07:32|0.045516
19:07:33|0.045483
19:07:34|0.045467
19:07:35|0.045467
19:07:36|0.045458
19:07:37|0.045458
19:07:38|0.045482
19:07:39|0.045482
19:07:41|0.045499
19:07:41|0.045511
19:07:42|0.04551
19:07:43|0.04551
19:07:44|0.04551
19:07:45|0.045515
19:07:46|0.045515
19:07:48|0.045519
19:07:48|0.045531
19:07:50|0.045533
19:07:50|0.045556
19:07:52|0.045556
19:07:52|0.045549
19:07:53|0.045585
19:07:54|0.045592
19:07:56|0.045611
19:07:57|0.045621
19:07:57|0.045609
19:07:58|0.045609
19:07:59|0.045609
19:08:02|0.045607
19:08:03|0.045615
19:08:04|0.045615
19:08:04|0.045622
19:08:06|0.045596
19:08:06|0.045582
19:08:08|0.045586
19:08:08|0.045592
19:08:10|0.0456
19:08:11|0.045551
19:08:12|0.045542
19:08:13|0.045542
19:08:14|0.045542
19:08:15|0.045572
19:08:15|0.045549
19:08:17|0.045552
19:08:17|0.045552
19:08:18|0.045542
19:08:20|0.045542
19:08:21|0.045546
19:08:22|0.045546
19:08:23|0.045531
19:08:23|0.045533
19:08:25|0.04554
19:08:26|0.045549
19:08:27|0.045577
19:08:28|0.045577
19:08:30|0.045583
19:08:31|0.045614
19:08:31|0.045614
19:08:32|0.045624
19:08:34|0.04563
19:08:34|0.045626
19:08:36|0.045612
19:08:37|0.045622
19:08:38|0.045608
19:08:39|0.045607
19:08:40|0.045635
19:08:41|0.04563
19:08:42|0.045619
19:08:43|0.045619
19:08:44|0.045613
19:08:45|0.045585
19:08:46|0.045612
19:08:47|0.045621
19:08:48|0.045614
19:08:49|0.045614
19:08:50|0.045604
19:08:51|0.045585
19:08:52|0.045583
19:08:53|0.045587
19:08:54|0.045577
19:08:55|0.045586
19:08:56|0.045574
19:08:57|0.045575
19:08:58|0.045575
19:08:59|0.045561
19:09:00|0.045555
19:09:02|0.045544
19:09:02|0.045574
19:09:04|0.045583
19:09:06|0.04555
19:09:07|0.04554
19:09:08|0.045563
19:09:08|0.045563
19:09:10|0.045563
19:09:10|0.045563
19:09:11|0.045576
19:09:13|0.045578
19:09:13|0.045597
19:09:14|0.045597
19:09:16|0.045597
19:09:16|0.045571
19:09:18|0.045571
19:09:18|0.045571
19:09:19|0.045587
19:09:21|0.045579
19:09:22|0.045579
19:09:23|0.04558
19:09:23|0.045583
19:09:25|0.045583
19:09:25|0.045583
19:09:27|0.045602
19:09:27|0.045609
19:09:29|0.045613
19:09:30|0.045613
19:09:30|0.045613
19:09:31|0.045613
19:09:34|0.045623
19:09:34|0.045626
19:09:35|0.045641
19:09:36|0.045645
19:09:37|0.045644
19:09:38|0.045638
19:09:39|0.04564
19:09:40|0.04568
19:09:41|0.045652
19:09:42|0.045672
19:09:43|0.045672
19:09:45|0.045664
19:09:46|0.045664
19:09:46|0.045695
19:09:47|0.045695
19:09:48|0.045678
19:09:50|0.045667
19:09:51|0.045667
19:09:51|0.045654
19:09:52|0.045678
19:09:53|0.045646
19:09:54|0.045643
19:09:55|0.045643
19:09:57|0.045643
19:09:57|0.045643
19:09:59|0.045647
19:09:59|0.04565
19:10:01|0.045656
19:10:02|0.045668
19:10:03|0.045683
19:10:04|0.045667
19:10:05|0.045635
19:10:06|0.045635
19:10:08|0.045635
19:10:08|0.045671
19:10:09|0.045667
19:10:10|0.045657
19:10:12|0.045636
19:10:12|0.045625
19:10:13|0.045625
19:10:14|0.045625
19:10:15|0.045625
19:10:16|0.045633
19:10:17|0.045633
19:10:19|0.045616
19:10:19|0.045642
19:10:20|0.045652
19:10:22|0.04564
19:10:22|0.045654
19:10:23|0.045654
19:10:24|0.045654
19:10:25|0.045654
19:10:26|0.045671
19:10:28|0.045675
19:10:29|0.045696
19:10:30|0.045696
19:10:31|0.045676
19:10:32|0.045665
19:10:33|0.04565
19:10:34|0.045649
19:10:35|0.045664
19:10:36|0.045671
19:10:37|0.045657
19:10:38|0.045656
19:10:39|0.045646
19:10:40|0.045646
19:10:41|0.045645
19:10:42|0.04564
19:10:43|0.04565
19:10:44|0.04565
19:10:45|0.045671
19:10:46|0.045676
19:10:47|0.045676
19:10:48|0.045676
19:10:49|0.045671
19:10:50|0.045679
19:10:51|0.04567
19:10:52|0.045665
19:10:53|0.045665
19:10:54|0.045667
19:10:55|0.045677
19:10:56|0.045673
19:10:57|0.045673
19:10:58|0.045671
19:10:59|0.045671
19:11:00|0.045672
19:11:02|0.04566
19:11:02|0.045657
19:11:03|0.04566
19:11:04|0.045653
19:11:06|0.045634
19:11:06|0.045597
19:11:07|0.045598
19:11:08|0.045631
19:11:09|0.045664
19:11:11|0.04568
19:11:11|0.045682
19:11:13|0.045712
19:11:14|0.045729
19:11:14|0.045729
19:11:16|0.045708
19:11:16|0.045737
19:11:18|0.045748
19:11:19|0.045757
19:11:19|0.045776
19:11:20|0.045776
19:11:22|0.045792
19:11:22|0.045792
19:11:23|0.045809
19:11:24|0.04581
19:11:26|0.045805
19:11:27|0.045796
19:11:27|0.045799
19:11:29|0.045778
19:11:29|0.045799
19:11:31|0.045813
19:11:32|0.045817
19:11:32|0.045817
19:11:33|0.045801
19:11:34|0.045812
19:11:36|0.045809
19:11:37|0.0458
19:11:38|0.045797
19:11:38|0.045797
19:11:40|0.045797
19:11:40|0.045815
19:11:41|0.045815
19:11:43|0.045801
19:11:43|0.045814
19:11:44|0.045799
19:11:45|0.045804
19:11:47|0.045804
19:11:48|0.045804
19:11:49|0.045809
19:11:49|0.045794
19:11:51|0.045783
19:11:51|0.045783
19:11:53|0.045783
19:11:54|0.04578
19:11:55|0.045783
19:11:56|0.045794
19:11:57|0.045799
19:11:58|0.045803
19:11:59|0.045803
19:12:00|0.045803
19:12:01|0.045782
19:12:02|0.045798
19:12:03|0.0458
19:12:04|0.045804
19:12:06|0.045817
19:12:06|0.045821
19:12:07|0.045826
19:12:09|0.045818
19:12:09|0.045843
19:12:10|0.045824
19:12:11|0.045847
19:12:12|0.045845
19:12:14|0.04585
19:12:15|0.045833
19:12:16|0.045825
19:12:17|0.045825
19:12:17|0.045825
19:12:18|0.045825
19:12:20|0.045856
19:12:21|0.045847
19:12:22|0.045827
19:12:23|0.045813
19:12:24|0.045813
19:12:25|0.045812
19:12:26|0.045802
19:12:27|0.045781
19:12:28|0.045781
19:12:29|0.045774
19:12:30|0.045783
19:12:31|0.045788
19:12:32|0.045789
19:12:33|0.045791
19:12:34|0.045792
19:12:35|0.045792
19:12:36|0.045792
19:12:37|0.045783
19:12:39|0.045772
19:12:39|0.045776
19:12:40|0.045771
19:12:41|0.045771
19:12:43|0.045756
19:12:43|0.045756
19:12:44|0.045756
19:12:45|0.045751
19:12:46|0.045754
19:12:48|0.045763
19:12:48|0.045748
19:12:49|0.04573
19:12:50|0.045727
19:12:52|0.045732
19:12:53|0.045732
19:12:54|0.04574
19:12:55|0.04574
19:12:56|0.04574
19:12:57|0.045751
19:12:58|0.045751
19:12:59|0.045751
19:13:00|0.045726
19:13:01|0.045737
19:13:03|0.04578
19:13:03|0.04578
19:13:04|0.04578
19:13:05|0.04578
19:13:06|0.045766
19:13:08|0.045752
19:13:09|0.045752
19:13:09|0.04576
19:13:10|0.04576
19:13:12|0.045783
19:13:12|0.045777
19:13:14|0.045777
19:13:14|0.045777
19:13:15|0.045752
19:13:16|0.045758
19:13:17|0.045758
19:13:19|0.045758
19:13:19|0.045758
19:13:21|0.045747
19:13:21|0.045747
19:13:23|0.045737
19:13:23|0.045737
19:13:24|0.045756
19:13:25|0.045756
19:13:27|0.045736
19:13:27|0.045736
19:13:29|0.045736
19:13:29|0.045731
19:13:30|0.045748
19:13:32|0.045743
19:13:32|0.045741
19:13:34|0.045751
19:13:35|0.045751
19:13:36|0.045751
19:13:36|0.045764
19:13:37|0.045746
19:13:38|0.045746
19:13:40|0.045746
19:13:41|0.045746
19:13:42|0.045746
19:13:43|0.045769
19:13:44|0.045769
19:13:45|0.045741
19:13:46|0.04575
19:13:47|0.04575
19:13:48|0.045752
19:13:49|0.045721
19:13:50|0.045727
19:13:51|0.045735
19:13:52|0.045729
19:13:54|0.045729
19:13:54|0.045725
19:13:55|0.045697
19:13:56|0.045684
19:13:57|0.045655
19:13:58|0.04565
19:14:00|0.045664
19:14:00|0.045664
19:14:02|0.045668
19:14:03|0.045668
19:14:03|0.045659
19:14:04|0.045659
19:14:06|0.045628
19:14:07|0.045618
19:14:08|0.045618
19:14:09|0.045617
19:14:10|0.045625
19:14:11|0.045578
19:14:12|0.045587
19:14:14|0.045588
19:14:14|0.045575
19:14:16|0.04562
19:14:16|0.04562
19:14:17|0.045638
19:14:18|0.045638
19:14:19|0.045638
19:14:20|0.045631
19:14:21|0.045642
19:14:22|0.045642
19:14:23|0.045648
19:14:25|0.045649
19:14:25|0.045634
19:14:26|0.045674
19:14:27|0.045674
19:14:28|0.045684
19:14:30|0.045684
19:14:30|0.045688
19:14:31|0.045688
19:14:33|0.045688
19:14:33|0.045688
19:14:34|0.045688
19:14:36|0.045688
19:14:36|0.0457
19:14:37|0.04571
19:14:38|0.045696
19:14:40|0.045696
19:14:41|0.045691
19:14:42|0.04568
19:14:42|0.04567
19:14:44|0.04567
19:14:45|0.045655
19:14:45|0.04565
19:14:46|0.045649
19:14:47|0.045644
19:14:48|0.04565
19:14:49|0.04565
19:14:50|0.045659
19:14:51|0.045659
19:14:53|0.045625
19:14:53|0.045638
19:14:54|0.04562
19:14:55|0.045617
19:14:56|0.045624
19:14:58|0.04565
19:14:58|0.04565
19:14:59|0.045646
19:15:00|0.045646
19:15:01|0.045661
19:15:02|0.045679
19:15:03|0.045647
19:15:05|0.045636
19:15:06|0.045636
19:15:07|0.045618
19:15:08|0.04563
19:15:09|0.045624
19:15:09|0.045624
19:15:10|0.045624
19:15:12|0.045621
19:15:13|0.04562
19:15:14|0.045595
19:15:15|0.045601
19:15:16|0.045586
19:15:17|0.045563
19:15:18|0.045542
19:15:19|0.04554
19:15:20|0.04553
19:15:21|0.045532
19:15:22|0.045546
19:15:23|0.045567
19:15:24|0.045563
19:15:25|0.045581
19:15:26|0.045581
19:15:27|0.045605
19:15:28|0.045641
19:15:29|0.045633
19:15:30|0.045633
19:15:31|0.045633
19:15:32|0.045594
19:15:33|0.045584
19:15:34|0.04559
19:15:35|0.045585
19:15:36|0.045585
19:15:37|0.045585
19:15:38|0.045596
19:15:39|0.045596
19:15:40|0.045629
19:15:41|0.045629
19:15:42|0.045629
19:15:43|0.045629
19:15:44|0.04562
19:15:45|0.045611
19:15:46|0.045611
19:15:47|0.045596
19:15:48|0.045635
19:15:49|0.045664
19:15:50|0.045669
19:15:51|0.045673
19:15:52|0.045673
19:15:53|0.04568
19:15:54|0.04568
19:15:55|0.04568
19:15:56|0.04568
19:15:57|0.045698
19:15:58|0.045693
19:15:59|0.045677
19:16:00|0.045677
19:16:01|0.045658
19:16:02|0.045685
19:16:04|0.045677
19:16:04|0.04569
19:16:06|0.04569
19:16:07|0.04572
19:16:08|0.04572
19:16:09|0.045731
19:16:10|0.045722
19:16:11|0.04572
19:16:12|0.045755
19:16:16|0.045755
19:16:16|0.045719
19:16:17|0.045722
19:16:18|0.045722
19:16:19|0.04571
19:16:21|0.04571
19:16:21|0.045706
19:16:22|0.04572
19:16:23|0.04572
19:16:24|0.045745
19:16:25|0.045757
19:16:26|0.045771
19:16:27|0.045755
19:16:29|0.045748
19:16:30|0.045784
19:16:31|0.045773
19:16:32|0.045788
19:16:33|0.045788
19:16:34|0.045774
19:16:35|0.045774
19:16:37|0.045791
19:16:37|0.045791
19:16:38|0.045768
19:16:39|0.045769
19:16:40|0.045776
19:16:41|0.045794
19:16:42|0.045787
19:16:43|0.045787
19:16:44|0.045796
19:16:45|0.045782
19:16:46|0.045769
19:16:47|0.045767
19:16:48|0.045771
19:16:49|0.045781
19:16:50|0.04579
19:16:51|0.045797
19:16:52|0.045808
19:16:53|0.045808
19:16:54|0.045824
19:16:55|0.045822
19:16:57|0.045822
19:16:57|0.045822
19:16:58|0.045797
19:16:59|0.045812
19:17:01|0.045809
19:17:01|0.045795
19:17:02|0.045807
19:17:04|0.045779
19:17:06|0.045772
19:17:07|0.045768
19:17:08|0.045742
19:17:09|0.045742
19:17:10|0.045742
19:17:11|0.045742
19:17:12|0.045768
19:17:14|0.045768
19:17:15|0.045768
19:17:15|0.045748
19:17:16|0.045729
19:17:18|0.045702
19:17:19|0.045709
19:17:20|0.045679
19:17:21|0.045679
19:17:22|0.045679
19:17:23|0.045706
19:17:24|0.045713
19:17:25|0.045705
19:17:27|0.045702
19:17:27|0.045702
19:17:28|0.045687
19:17:29|0.045684
19:17:30|0.045696
19:17:31|0.045696
19:17:32|0.045695
19:17:33|0.045695
19:17:34|0.045695
19:17:36|0.045695
19:17:36|0.045705
19:17:37|0.045705
19:17:39|0.045721
19:17:40|0.0457
19:17:40|0.045699
19:17:41|0.045683
19:17:42|0.045677
19:17:43|0.045662
19:17:44|0.045662
19:17:45|0.045662
19:17:46|0.045654
19:17:47|0.045647
19:17:48|0.045647
19:17:49|0.045647
19:17:50|0.045638
19:17:52|0.045617
19:17:54|0.0456
19:17:54|0.045617
19:17:55|0.045608
19:17:56|0.045608
19:17:58|0.045594
19:17:58|0.045585
19:17:59|0.045567
19:18:00|0.045567
19:18:01|0.045566
19:18:02|0.045549
19:18:03|0.045548
19:18:04|0.045548
19:18:06|0.045534
19:18:07|0.045533
19:18:07|0.045535
19:18:08|0.045552
19:18:10|0.045532
19:18:11|0.045532
19:18:12|0.045545
19:18:13|0.045575
19:18:14|0.045575
19:18:14|0.045559
19:18:16|0.04559
19:18:17|0.045604
19:18:18|0.045615
19:18:19|0.045617
19:18:20|0.045627
19:18:21|0.045646
19:18:22|0.045647
19:18:23|0.045657
19:18:24|0.045657
19:18:24|0.045616
19:18:25|0.045601
19:18:26|0.045596
19:18:27|0.045599
19:18:28|0.045583
19:18:30|0.045566
19:18:30|0.045552
19:18:32|0.045565
19:18:32|0.045549
19:18:33|0.045558
19:18:35|0.045558
19:18:36|0.045563
19:18:36|0.045583
19:18:38|0.045583
19:18:38|0.045594
19:18:40|0.045597
19:18:41|0.04559
19:18:41|0.045581
19:18:42|0.045596
19:18:44|0.045576
19:18:44|0.045576
19:18:46|0.045558
19:18:47|0.045558
19:18:47|0.045583
19:18:49|0.045583
19:18:50|0.045578
19:18:51|0.045584
19:18:52|0.045571
19:18:53|0.045571
19:18:54|0.04556
19:18:55|0.04556
19:18:56|0.04556
19:18:57|0.04556
19:18:58|0.045539
19:18:59|0.045542
19:19:00|0.045544
19:19:01|0.045568
19:19:03|0.045557
19:19:03|0.045559
19:19:05|0.045541
19:19:06|0.045532
19:19:07|0.045541
19:19:08|0.045517
19:19:09|0.045518
19:19:10|0.0455
19:19:11|0.045503
19:19:12|0.045496
19:19:13|0.045488
19:19:14|0.045497
19:19:15|0.045502
19:19:16|0.045511
19:19:17|0.045527
19:19:18|0.045549
19:19:19|0.045526
19:19:20|0.04553
19:19:21|0.045546
19:19:22|0.045546
19:19:23|0.045534
19:19:24|0.045534
19:19:25|0.045533
19:19:26|0.045528
19:19:27|0.045542
19:19:28|0.045518
19:19:29|0.04551
19:19:31|0.04551
19:19:31|0.045511
19:19:33|0.045511
19:19:33|0.045479
19:19:35|0.045477
19:19:35|0.045495
19:19:36|0.045517
19:19:37|0.045505
19:19:38|0.045495
19:19:39|0.04549
19:19:40|0.045493
19:19:41|0.045494
19:19:42|0.045496
19:19:43|0.045501
19:19:44|0.045493
19:19:45|0.04548
19:19:46|0.045471
19:19:47|0.045479
19:19:48|0.045445
19:19:49|0.045434
19:19:50|0.045436
19:19:52|0.045428
19:19:52|0.045428
19:19:53|0.045429
19:19:54|0.045435
19:19:56|0.045424
19:19:56|0.045425
19:19:57|0.045439
19:19:58|0.045398
19:19:59|0.045397
19:20:00|0.045405
19:20:01|0.045406
19:20:03|0.045425
19:20:03|0.045434
19:20:05|0.045434
19:20:06|0.045412
19:20:08|0.04543
19:20:09|0.045441
19:20:10|0.04544
19:20:10|0.045432
19:20:12|0.045409
19:20:13|0.045396
19:20:14|0.045385
19:20:15|0.045381
19:20:16|0.045374
19:20:17|0.045332
19:20:18|0.045358
19:20:19|0.04537
19:20:20|0.045368
19:20:21|0.045368
19:20:22|0.045348
19:20:23|0.045322
19:20:24|0.045314
19:20:25|0.045324
19:20:26|0.04534
19:20:27|0.045342
19:20:28|0.045325
19:20:29|0.045381
19:20:31|0.045371
19:20:32|0.045377
19:20:32|0.04542
19:20:33|0.04542
19:20:35|0.04544
19:20:36|0.045385
19:20:37|0.045359
19:20:38|0.045367
19:20:39|0.04544
19:20:40|0.045372
19:20:41|0.045377
19:20:42|0.045357
19:20:43|0.045348
19:20:44|0.045348
19:20:45|0.045344
19:20:46|0.045346
19:20:47|0.045355
19:20:48|0.045317
19:20:49|0.045317
19:20:50|0.045317
19:20:51|0.045315
19:20:52|0.045335
19:20:53|0.045335
19:20:54|0.045316
19:20:55|0.045316
19:20:56|0.045316
19:20:57|0.045313
19:20:58|0.045313
19:20:59|0.045323
19:21:00|0.045322
19:21:01|0.045322
19:21:02|0.045297
19:21:03|0.045299
19:21:04|0.045292
19:21:05|0.045288
19:21:06|0.045274
19:21:07|0.045258
19:21:08|0.045275
19:21:09|0.045297
19:21:10|0.045297
19:21:12|0.045314
19:21:13|0.045341
19:21:13|0.045318
19:21:15|0.045298
19:21:15|0.045329
19:21:16|0.045329
19:21:18|0.045346
19:21:19|0.04536
19:21:20|0.045371
19:21:21|0.045384
19:21:22|0.045381
19:21:23|0.045411
19:21:24|0.045418
19:21:25|0.04543
19:21:26|0.045431
19:21:27|0.045408
19:21:28|0.045391
19:21:30|0.045391
19:21:30|0.045383
19:21:32|0.045396
19:21:33|0.045391
19:21:33|0.045375
19:21:35|0.04536
19:21:36|0.045344
19:21:37|0.045343
19:21:38|0.045331
19:21:39|0.045317
19:21:40|0.045292
19:21:41|0.045268
19:21:42|0.045292
19:21:43|0.045278
19:21:44|0.045278
19:21:45|0.045278
19:21:46|0.045307
19:21:47|0.045303
19:21:48|0.045302
19:21:49|0.045302
19:21:50|0.045286
19:21:51|0.045292
19:21:52|0.045311
19:21:53|0.045311
19:21:54|0.045311
19:21:55|0.045281
19:21:56|0.045281
19:21:57|0.045281
19:21:58|0.045281
19:21:59|0.045272
19:22:00|0.045274
19:22:01|0.045274
19:22:02|0.045265
19:22:03|0.045311
19:22:04|0.04528
19:22:05|0.045259
19:22:06|0.045243
19:22:08|0.045258
19:22:09|0.045269
19:22:09|0.04528
19:22:10|0.045279
19:22:12|0.045206
19:22:13|0.045209
19:22:14|0.04521
19:22:15|0.045205
19:22:16|0.0452
19:22:17|0.045197
19:22:18|0.045184
19:22:20|0.045168
19:22:21|0.045175
19:22:21|0.045196
19:22:22|0.045196
19:22:23|0.045196
19:22:24|0.045203
19:22:26|0.04517
19:22:26|0.04517
19:22:27|0.045157
19:22:29|0.04515
19:22:29|0.04515
19:22:31|0.04515
19:22:31|0.04512
19:22:32|0.045134
19:22:34|0.045127
19:22:34|0.045138
19:22:35|0.045116
19:22:36|0.045117
19:22:37|0.045086
19:22:39|0.045082
19:22:39|0.045073
19:22:40|0.045073
19:22:42|0.045071
19:22:43|0.045087
19:22:44|0.045097
19:22:45|0.045097
19:22:46|0.045112
19:22:47|0.045121
19:22:48|0.045112
19:22:49|0.045127
19:22:50|0.045148
19:22:51|0.045185
19:22:52|0.045167
19:22:53|0.045167
19:22:54|0.045142
19:22:55|0.045125
19:22:56|0.045116
19:22:57|0.045126
19:22:58|0.045116
19:22:59|0.045133
19:23:00|0.045138
19:23:01|0.045115
19:23:02|0.045107
19:23:03|0.045107
19:23:04|0.045116
19:23:05|0.045116
19:23:06|0.045107
19:23:07|0.045134
19:23:09|0.045143
19:23:10|0.045112
19:23:11|0.045108
19:23:11|0.045097
19:23:12|0.045061
19:23:13|0.045061
19:23:15|0.045086
19:23:15|0.04508
19:23:16|0.045067
19:23:17|0.045071
19:23:19|0.045071
19:23:20|0.045109
19:23:21|0.045131
19:23:22|0.045145
19:23:23|0.045133
19:23:23|0.045144
19:23:25|0.045135
19:23:26|0.045168
19:23:26|0.045162
19:23:28|0.045197
19:23:28|0.0452
19:23:29|0.045184
19:23:31|0.045196
19:23:31|0.045192
19:23:32|0.045204
19:23:34|0.045232
19:23:34|0.045234
19:23:36|0.045223
19:23:37|0.045223
19:23:37|0.045205
19:23:39|0.045218
19:23:39|0.045217
19:23:40|0.045217
19:23:42|0.045217
19:23:42|0.045213
19:23:44|0.045201
19:23:45|0.04518
19:23:46|0.045167
19:23:47|0.045167
19:23:48|0.04516
19:23:49|0.045149
19:23:50|0.045136
19:23:51|0.045128
19:23:52|0.045128
19:23:53|0.045118
19:23:54|0.045118
19:23:55|0.045118
19:23:56|0.045118
19:23:57|0.045101
19:23:58|0.045101
19:23:59|0.045101
19:24:00|0.045107
19:24:01|0.0451
19:24:02|0.0451
19:24:03|0.045074
19:24:04|0.045045
19:24:05|0.045058
19:24:06|0.045038
19:24:07|0.045031
19:24:08|0.045043
19:24:10|0.045004
19:24:10|0.045
19:24:11|0.04499
19:24:12|0.04499
19:24:14|0.045013
19:24:14|0.044989
19:24:15|0.044979
19:24:16|0.044992
19:24:17|0.044982
19:24:19|0.044992
19:24:20|0.044996
19:24:21|0.045
19:24:21|0.045025
19:24:23|0.04503
19:24:24|0.04503
19:24:25|0.045017
19:24:25|0.045025
19:24:27|0.04504
19:24:28|0.045039
19:24:29|0.045039
19:24:30|0.04501
19:24:31|0.04501
19:24:33|0.045029
19:24:33|0.045029
19:24:35|0.045032
19:24:35|0.045045
19:24:36|0.045043
19:24:37|0.045061
19:24:38|0.045035
19:24:40|0.045025
19:24:40|0.045025
19:24:42|0.04503
19:24:42|0.045033
19:24:43|0.045048
19:24:44|0.045048
19:24:46|0.045047
19:24:46|0.045068
19:24:48|0.045069
19:24:48|0.04509
19:24:50|0.045064
19:24:50|0.04509
19:24:52|0.04511
19:24:52|0.04511
19:24:53|0.045111
19:24:55|0.045119
19:24:56|0.045156
19:24:56|0.045153
19:24:58|0.04516
19:24:59|0.045171
19:25:00|0.045162
19:25:01|0.045146
19:25:02|0.04513
19:25:03|0.045132
19:25:04|0.045132
19:25:05|0.045097
19:25:06|0.04506
19:25:08|0.045067
19:25:09|0.045088
19:25:10|0.045081
19:25:10|0.04508
19:25:12|0.045081
19:25:13|0.0451
19:25:14|0.0451
19:25:15|0.04512
19:25:16|0.045106
19:25:17|0.045089
19:25:18|0.045132
19:25:20|0.045105
19:25:20|0.045132
19:25:21|0.04514
19:25:22|0.04514
19:25:23|0.045108
19:25:24|0.045108
19:25:25|0.045118
19:25:26|0.045106
19:25:27|0.045094
19:25:28|0.045093
19:25:29|0.045093
19:25:30|0.045106
19:25:32|0.045136
19:25:32|0.04515
19:25:33|0.04515
19:25:35|0.04515
19:25:35|0.045151
19:25:37|0.045151
19:25:37|0.045136
19:25:39|0.045141
19:25:39|0.045141
19:25:40|0.045141
19:25:41|0.045127
19:25:42|0.045139
19:25:43|0.045139
19:25:45|0.045157
19:25:46|0.045157
19:25:47|0.045157
19:25:49|0.045157
19:25:49|0.045197
19:25:50|0.045197
19:25:52|0.045197
19:25:52|0.045214
19:25:53|0.045204
19:25:54|0.045204
19:25:55|0.045204
19:25:56|0.045192
19:25:57|0.045211
19:25:58|0.045211
19:25:59|0.045211
19:26:01|0.045211
19:26:01|0.045238
19:26:02|0.045237
19:26:04|0.045232
19:26:04|0.045228
19:26:05|0.045228
19:26:06|0.045239
19:26:08|0.045235
19:26:09|0.04525
19:26:10|0.04525
19:26:11|0.045249
19:26:12|0.045249
19:26:13|0.045262
19:26:14|0.045262
19:26:15|0.045255
19:26:16|0.045255
19:26:18|0.045229
19:26:19|0.045219
19:26:20|0.045219
19:26:21|0.045198
19:26:22|0.045176
19:26:23|0.045154
19:26:25|0.045168
19:26:26|0.045127
19:26:26|0.045145
19:26:28|0.045156
19:26:29|0.045178
19:26:29|0.04519
19:26:30|0.04519
19:26:32|0.04519
19:26:32|0.045147
19:26:34|0.045156
19:26:35|0.045152
19:26:35|0.045172
19:26:37|0.045185
19:26:38|0.045185
19:26:39|0.045178
19:26:39|0.045164
19:26:41|0.045167
19:26:42|0.045178
19:26:42|0.045178
19:26:43|0.045177
19:26:45|0.045177
19:26:46|0.045196
19:26:46|0.045198
19:26:47|0.045213
19:26:48|0.045213
19:26:50|0.045192
19:26:50|0.045192
19:26:52|0.045184
19:26:52|0.045177
19:26:54|0.045168
19:26:54|0.045152
19:26:56|0.045152
19:26:57|0.045152
19:26:58|0.045152
19:26:58|0.045184
19:27:00|0.045184
19:27:01|0.045194
19:27:02|0.045196
19:27:03|0.045185
19:27:04|0.045185
19:27:05|0.045185
19:27:06|0.045185
19:27:07|0.045185
19:27:08|0.045185
19:27:10|0.045159
19:27:11|0.045159
19:27:12|0.045159
19:27:14|0.045168
19:27:14|0.045151
19:27:16|0.045159
19:27:16|0.045155
19:27:18|0.045155
19:27:18|0.045155
19:27:19|0.045155
19:27:20|0.045133
19:27:21|0.045116
19:27:22|0.045155
19:27:24|0.045155
19:27:25|0.045155
19:27:26|0.045155
19:27:26|0.045167
19:27:27|0.045167
19:27:29|0.045167
19:27:29|0.045158
19:27:30|0.045158
19:27:31|0.045158
19:27:32|0.045158
19:27:33|0.045158
19:27:35|0.045158
19:27:36|0.045158
19:27:37|0.045158
19:27:38|0.045158
19:27:39|0.045158
19:27:39|0.045142
19:27:41|0.045142
19:27:42|0.045142
19:27:43|0.045157
19:27:44|0.045157
19:27:44|0.045156
19:27:45|0.045156
19:27:46|0.045164
19:27:47|0.045164
19:27:48|0.045139
19:27:50|0.045134
19:27:50|0.045141
19:27:51|0.04516
19:27:53|0.04516
19:27:54|0.045163
19:27:55|0.045163
19:27:56|0.04515
19:27:57|0.045151
19:27:58|0.045151
19:27:59|0.045151
19:28:00|0.04516
19:28:01|0.04517
19:28:02|0.04517
19:28:03|0.045139
19:28:04|0.045122
19:28:05|0.045122
19:28:06|0.045122
19:28:07|0.045122
19:28:08|0.04514
19:28:09|0.045188
19:28:10|0.0452
19:28:11|0.045223
19:28:12|0.045223
19:28:13|0.045221
19:28:15|0.045221
19:28:16|0.045221
19:28:17|0.045226
19:28:18|0.045226
19:28:19|0.045226
19:28:21|0.045268
19:28:21|0.045282
19:28:22|0.04528
19:28:24|0.045274
19:28:24|0.045259
19:28:26|0.045273
19:28:27|0.045273
19:28:28|0.045273
19:28:29|0.045273
19:28:30|0.045273
19:28:31|0.045273
19:28:32|0.045273
19:28:33|0.045291
19:28:34|0.045299
19:28:35|0.045296
19:28:36|0.045296
19:28:37|0.0453
19:28:38|0.045296
19:28:39|0.045259
19:28:40|0.045255
19:28:41|0.045255
19:28:42|0.045271
19:28:43|0.045278
19:28:44|0.045272
19:28:45|0.04525
19:28:46|0.045256
19:28:47|0.04525
19:28:48|0.045244
19:28:49|0.045244
19:28:50|0.045244
19:28:52|0.045271
19:28:52|0.045271
19:28:54|0.04526
19:28:54|0.045257
19:28:55|0.045257
19:28:57|0.04525
19:28:57|0.045252
19:28:58|0.045252
19:29:00|0.045252
19:29:00|0.045259
19:29:01|0.045249
19:29:02|0.045246
19:29:03|0.045246
19:29:04|0.045221
19:29:05|0.045221
19:29:06|0.045233
19:29:07|0.04524
19:29:08|0.04524
19:29:09|0.045227
19:29:10|0.045237
19:29:12|0.045237
19:29:12|0.04522
19:29:14|0.045232
19:29:15|0.045224
19:29:15|0.045224
19:29:17|0.045218
19:29:18|0.045211
19:29:18|0.045211
19:29:19|0.045211
19:29:21|0.04524
19:29:22|0.045245
19:29:22|0.04526
19:29:23|0.04526
19:29:24|0.04526
19:29:26|0.04526
19:29:27|0.045267
19:29:27|0.045287
19:29:28|0.045304
19:29:29|0.0453
19:29:30|0.0453
19:29:31|0.0453
19:29:32|0.045306
19:29:33|0.0453
19:29:34|0.0453
19:29:35|0.045297
19:29:36|0.045312
19:29:37|0.045313
19:29:38|0.045296
19:29:39|0.045295
19:29:40|0.045295
19:29:41|0.045295
19:29:43|0.045296
19:29:43|0.045296
19:29:44|0.045293
19:29:45|0.045277
19:29:46|0.045271
19:29:48|0.045271
19:29:49|0.045271
19:29:49|0.045259
19:29:50|0.045259
19:29:51|0.045265
19:29:53|0.045262
19:29:53|0.045262
19:29:55|0.045262
19:29:55|0.045262
19:29:57|0.045262
19:29:57|0.045261
19:29:59|0.045261
19:29:59|0.045261
19:30:01|0.045272
19:30:01|0.045281
19:30:02|0.045281
19:30:03|0.045281
19:30:04|0.045271
19:30:05|0.045271
19:30:07|0.045299
19:30:07|0.045307
19:30:09|0.045307
19:30:10|0.045312
19:30:11|0.045325
19:30:11|0.045324
19:30:12|0.045324
19:30:14|0.045307
19:30:15|0.045296
19:30:15|0.045289
19:30:17|0.045261
19:30:18|0.045261
19:30:20|0.04527
19:30:20|0.04527
19:30:21|0.045226
19:30:22|0.045252
19:30:23|0.045258
19:30:24|0.045255
19:30:25|0.045263
19:30:27|0.045278
19:30:27|0.045284
19:30:28|0.045267
19:30:29|0.045261
19:30:30|0.045264
19:30:31|0.04526
19:30:32|0.045264
19:30:33|0.045263
19:30:34|0.045257
19:30:35|0.045228
19:30:36|0.045228
19:30:37|0.045228
19:30:38|0.045213
19:30:39|0.045213
19:30:40|0.045212
19:30:41|0.045212
19:30:42|0.045212
19:30:43|0.045204
19:30:44|0.045208
19:30:45|0.045208
19:30:46|0.045201
19:30:48|0.0452
19:30:48|0.045209
19:30:49|0.045209
19:30:50|0.045221
19:30:51|0.045221
19:30:52|0.045212
19:30:54|0.045173
19:30:54|0.045173
19:30:55|0.045173
19:30:56|0.045173
19:30:57|0.045184
19:30:58|0.045202
19:30:59|0.045212
19:31:00|0.045212
19:31:01|0.045227
19:31:02|0.045259
19:31:03|0.045259
19:31:04|0.045266
19:31:05|0.045282
19:31:06|0.045283
19:31:07|0.045278
19:31:08|0.04529
19:31:09|0.045262
19:31:11|0.045294
19:31:11|0.0453
19:31:12|0.045285
19:31:13|0.045259
19:31:15|0.045237
19:31:16|0.045232
19:31:17|0.045218
19:31:18|0.045209
19:31:19|0.045217
19:31:20|0.045209
19:31:21|0.045204
19:31:22|0.045199
19:31:23|0.045198
19:31:24|0.045206
19:31:25|0.045206
19:31:26|0.045206
19:31:27|0.0452
19:31:28|0.0452
19:31:29|0.045207
19:31:30|0.045198
19:31:31|0.045198
19:31:32|0.045172
19:31:33|0.045171
19:31:34|0.045171
19:31:35|0.045168
19:31:37|0.045152
19:31:38|0.045153
19:31:38|0.045145
19:31:40|0.045145
19:31:40|0.045145
19:31:41|0.045145
19:31:42|0.045145
19:31:44|0.045145
19:31:44|0.045145
19:31:45|0.045145
19:31:46|0.04515
19:31:47|0.04515
19:31:48|0.045141
19:31:49|0.045146
19:31:50|0.045144
19:31:51|0.045144
19:31:52|0.045144
19:31:53|0.045151
19:31:54|0.045176
19:31:55|0.045178
19:31:56|0.045172
19:31:57|0.045189
19:31:58|0.045151
19:31:59|0.045164
19:32:00|0.045164
19:32:01|0.045176
19:32:02|0.045181
19:32:03|0.045181
19:32:05|0.0452
19:32:06|0.045221
19:32:07|0.045221
19:32:08|0.045221
19:32:09|0.045193
19:32:10|0.045176
19:32:11|0.045192
19:32:12|0.045181
19:32:13|0.045181
19:32:14|0.045181
19:32:15|0.045197
19:32:16|0.045197
19:32:17|0.045197
19:32:18|0.045197
19:32:19|0.045227
19:32:20|0.045206
19:32:21|0.045187
19:32:22|0.045187
19:32:23|0.045209
19:32:24|0.045208
19:32:25|0.045221
19:32:26|0.045221
19:32:27|0.045221
19:32:28|0.045211
19:32:29|0.045193
19:32:30|0.045171
19:32:31|0.045163
19:32:32|0.045171
19:32:35|0.045148
19:32:35|0.04517
19:32:37|0.04517
19:32:37|0.04517
19:32:38|0.045193
19:32:39|0.045193
19:32:40|0.045171
19:32:41|0.045164
19:32:42|0.045164
19:32:43|0.045163
19:32:44|0.045163
19:32:45|0.045163
19:32:46|0.045144
19:32:47|0.045137
19:32:49|0.045137
19:32:49|0.045137
19:32:51|0.045146
19:32:51|0.045126
19:32:52|0.045126
19:32:53|0.045139
19:32:54|0.04516
19:32:55|0.04516
19:32:57|0.045156
19:32:57|0.045156
19:32:58|0.045156
19:32:59|0.045178
19:33:00|0.045178
19:33:02|0.045191
19:33:03|0.045191
19:33:04|0.0452
19:33:05|0.045188
19:33:06|0.045188
19:33:07|0.04517
19:33:08|0.045164
19:33:09|0.045164
19:33:10|0.045164
19:33:11|0.04516
19:33:12|0.04516
19:33:13|0.045136
19:33:14|0.04516
19:33:15|0.04516
19:33:16|0.045109
19:33:17|0.045095
19:33:19|0.045092
19:33:20|0.045093
19:33:20|0.045098
19:33:21|0.045107
19:33:22|0.045107
19:33:24|0.045107
19:33:25|0.04508
19:33:27|0.045087
19:33:28|0.045117
19:33:28|0.045098
19:33:30|0.045092
19:33:31|0.04507
19:33:32|0.045101
19:33:33|0.045118
19:33:34|0.045126
19:33:35|0.045132
19:33:36|0.045146
19:33:37|0.045143
19:33:38|0.045143
19:33:39|0.045142
19:33:40|0.045119
19:33:41|0.045112
19:33:42|0.0451
19:33:43|0.045097
19:33:44|0.045102
19:33:46|0.045104
19:33:46|0.045104
19:33:47|0.0451
19:33:48|0.0451
19:33:50|0.045075
19:33:50|0.045063
19:33:52|0.04506
19:33:53|0.04506
19:33:54|0.045042
19:33:55|0.045032
19:33:56|0.045032
19:33:57|0.04503
19:33:58|0.045035
19:33:59|0.045035
19:34:00|0.045054
19:34:01|0.045072
19:34:02|0.04503
19:34:03|0.045033
19:34:04|0.045035
19:34:05|0.045043
19:34:06|0.045063
19:34:07|0.045063
19:34:08|0.045043
19:34:09|0.045041
19:34:10|0.045037
19:34:11|0.045037
19:34:13|0.045016
19:34:13|0.045
19:34:15|0.045
19:34:15|0.045005
19:34:17|0.045005
19:34:18|0.044997
19:34:19|0.044993
19:34:19|0.045016
19:34:21|0.045023
19:34:21|0.045008
19:34:23|0.045008
19:34:24|0.045008
19:34:25|0.045008
19:34:25|0.045026
19:34:27|0.045026
19:34:28|0.045026
19:34:28|0.045018
19:34:29|0.045018
19:34:30|0.04501
19:34:31|0.044994
19:34:33|0.045015
19:34:34|0.045042
19:34:35|0.045043
19:34:35|0.045043
19:34:37|0.045077
19:34:38|0.045077
19:34:39|0.045083
19:34:39|0.045083
19:34:40|0.0451
19:34:41|0.045128
19:34:43|0.045126
19:34:43|0.045126
19:34:45|0.045126
19:34:46|0.045121
19:34:46|0.045102
19:34:48|0.045131
19:34:48|0.045131
19:34:49|0.045131
19:34:51|0.045092
19:34:52|0.045103
19:34:53|0.045103
19:34:54|0.045103
19:34:55|0.045102
19:34:56|0.045099
19:34:57|0.045102
19:34:58|0.045102
19:34:59|0.045098
19:35:00|0.045111
19:35:01|0.045116
19:35:03|0.045121
19:35:03|0.045082
19:35:04|0.045085
19:35:05|0.045089
19:35:06|0.045076
19:35:08|0.045076
19:35:09|0.045076
19:35:09|0.0451
19:35:10|0.0451
19:35:11|0.0451
19:35:14|0.045104
19:35:14|0.045083
19:35:15|0.04507
19:35:16|0.045064
19:35:18|0.045064
19:35:19|0.045048
19:35:19|0.045048
19:35:20|0.045048
19:35:21|0.045048
19:35:22|0.045048
19:35:23|0.045052
19:35:25|0.045052
19:35:25|0.045036
19:35:27|0.045036
19:35:28|0.045036
19:35:29|0.045036
19:35:29|0.045036
19:35:31|0.045036
19:35:31|0.045026
19:35:32|0.045028
19:35:34|0.045021
19:35:35|0.045011
19:35:35|0.045021
19:35:37|0.045022
19:35:37|0.045022
19:35:38|0.045022
19:35:39|0.045022
19:35:41|0.045022
19:35:41|0.045022
19:35:43|0.045023
19:35:44|0.045006
19:35:45|0.045006
19:35:45|0.045006
19:35:47|0.045
19:35:47|0.045
19:35:48|0.044999
19:35:49|0.044999
19:35:51|0.044989
19:35:51|0.044985
19:35:53|0.044991
19:35:55|0.044991
19:35:55|0.045
19:35:57|0.044991
19:35:57|0.044999
19:35:58|0.044999
19:35:59|0.044994
19:36:00|0.045006
19:36:02|0.045006
19:36:02|0.045001
19:36:03|0.045001
19:36:05|0.045001
19:36:06|0.044991
19:36:06|0.045017
19:36:07|0.045036
19:36:08|0.045033
19:36:09|0.045025
19:36:10|0.045025
19:36:11|0.045025
19:36:12|0.045054
19:36:13|0.045063
19:36:15|0.045066
19:36:16|0.045094
19:36:18|0.045099
19:36:19|0.0451
19:36:20|0.045109
19:36:20|0.045133
19:36:22|0.045137
19:36:22|0.045142
19:36:23|0.045149
19:36:24|0.045149
19:36:25|0.045149
19:36:26|0.045149
19:36:28|0.045149
19:36:29|0.045173
19:36:30|0.045176
19:36:31|0.045184
19:36:32|0.045184
19:36:33|0.045184
19:36:35|0.045192
19:36:35|0.045205
19:36:36|0.045209
19:36:37|0.045209
19:36:38|0.04521
19:36:39|0.045204
19:36:40|0.045209
19:36:42|0.04521
19:36:42|0.04521
19:36:43|0.04521
19:36:45|0.04521
19:36:45|0.04521
19:36:46|0.045217
19:36:47|0.045217
19:36:48|0.045217
19:36:49|0.045223
19:36:50|0.045226
19:36:51|0.045233
19:36:52|0.045236
19:36:53|0.045236
19:36:54|0.045228
19:36:56|0.045228
19:36:56|0.04524
19:36:57|0.045241
19:36:58|0.045266
19:36:59|0.045262
19:37:00|0.045262
19:37:01|0.045268
19:37:02|0.045265
19:37:03|0.045265
19:37:04|0.04527
19:37:05|0.045256
19:37:06|0.045256
19:37:08|0.045256
19:37:08|0.045291
19:37:09|0.045297
19:37:10|0.0453
19:37:11|0.045286
19:37:12|0.045311
19:37:14|0.045298
19:37:15|0.045281
19:37:16|0.045263
19:37:17|0.045273
19:37:18|0.045255
19:37:19|0.045255
19:37:20|0.045306
19:37:21|0.045306
19:37:22|0.045271
19:37:23|0.045252
19:37:24|0.045252
19:37:25|0.04525
19:37:26|0.045263
19:37:27|0.045249
19:37:28|0.045249
19:37:29|0.045219
19:37:30|0.045216
19:37:31|0.045212
19:37:32|0.0452
19:37:33|0.0452
19:37:34|0.045215
19:37:35|0.045215
19:37:36|0.045228
19:37:37|0.045231
19:37:38|0.045251
19:37:39|0.045236
19:37:40|0.045238
19:37:41|0.045229
19:37:42|0.045229
19:37:43|0.045242
19:37:44|0.045246
19:37:45|0.045251
19:37:46|0.045251
19:37:47|0.045227
19:37:48|0.045234
19:37:49|0.045236
19:37:50|0.045239
19:37:51|0.045247
19:37:52|0.045247
19:37:53|0.045247
19:37:54|0.045247
19:37:55|0.045247
19:37:56|0.045224
19:37:58|0.045221
19:37:59|0.045219
19:37:59|0.0452
19:38:01|0.045196
19:38:01|0.04519
19:38:02|0.04518
19:38:03|0.045198
19:38:05|0.045198
19:38:05|0.045157
19:38:06|0.045157
19:38:07|0.045146
19:38:08|0.045146
19:38:09|0.045151
19:38:10|0.045147
19:38:11|0.045135
19:38:12|0.045111
19:38:14|0.045101
19:38:15|0.045118
19:38:16|0.04508
19:38:20|0.045074
19:38:20|0.045054
19:38:21|0.045054
19:38:22|0.045054
19:38:24|0.04505
19:38:25|0.04505
19:38:25|0.045052
19:38:27|0.04503
19:38:28|0.045027
19:38:29|0.045027
19:38:30|0.045071
19:38:31|0.045071
19:38:31|0.045071
19:38:32|0.045041
19:38:34|0.045041
19:38:34|0.045036
19:38:36|0.045042
19:38:37|0.045036
19:38:38|0.045022
19:38:39|0.045007
19:38:40|0.045006
19:38:40|0.045006
19:38:42|0.045006
19:38:42|0.045006
19:38:43|0.045007
19:38:44|0.045007
19:38:46|0.045007
19:38:47|0.045007
19:38:48|0.045007
19:38:49|0.04499
19:38:50|0.04497
19:38:51|0.04497
19:38:52|0.044968
19:38:53|0.044968
19:38:54|0.044968
19:38:55|0.044961
19:38:56|0.044929
19:38:57|0.044931
19:38:59|0.044936
19:38:59|0.044921
19:39:01|0.04492
19:39:01|0.04493
19:39:02|0.044914
19:39:03|0.044936
19:39:04|0.044964
19:39:05|0.044964
19:39:07|0.04493
19:39:07|0.04493
19:39:08|0.044941
19:39:09|0.044946
19:39:10|0.044923
19:39:11|0.044895
19:39:12|0.044875
19:39:13|0.044886
19:39:15|0.044893
19:39:16|0.044899
19:39:17|0.044899
19:39:18|0.044939
19:39:19|0.044914
19:39:20|0.04493
19:39:21|0.044962
19:39:22|0.044966
19:39:23|0.044962
19:39:24|0.044962
19:39:25|0.044923
19:39:26|0.044923
19:39:27|0.044919
19:39:28|0.044919
19:39:29|0.044885
19:39:30|0.044885
19:39:31|0.044904
19:39:32|0.044904
19:39:33|0.044902
19:39:34|0.04488
19:39:36|0.044871
19:39:36|0.044885
19:39:37|0.044885
19:39:38|0.044881
19:39:40|0.04486
19:39:40|0.044849
19:39:41|0.044838
19:39:43|0.044835
19:39:43|0.044847
19:39:44|0.044843
19:39:45|0.044843
19:39:46|0.044828
19:39:47|0.04482
19:39:48|0.044803
19:39:49|0.044792
19:39:50|0.044791
19:39:51|0.044785
19:39:52|0.044784
19:39:53|0.044774
19:39:54|0.044759
19:39:55|0.044761
19:39:56|0.044784
19:39:57|0.044784
19:39:58|0.044796
19:39:59|0.044781
19:40:00|0.044792
19:40:01|0.044794
19:40:02|0.044823
19:40:03|0.044837
19:40:04|0.044831
19:40:06|0.04485
19:40:07|0.044856
19:40:07|0.044858
19:40:08|0.044839
19:40:09|0.044821
19:40:10|0.044807
19:40:12|0.044789
19:40:12|0.044765
19:40:13|0.044784
19:40:14|0.044778
19:40:16|0.044763
19:40:18|0.044778
19:40:19|0.044816
19:40:20|0.044854
19:40:20|0.044854
19:40:21|0.044811
19:40:23|0.044782
19:40:24|0.044782
19:40:25|0.044833
19:40:26|0.044838
19:40:27|0.044838
19:40:28|0.044808
19:40:29|0.044783
19:40:30|0.044778
19:40:31|0.044754
19:40:33|0.044746
19:40:33|0.044745
19:40:34|0.044739
19:40:36|0.044739
19:40:37|0.044739
19:40:37|0.044739
19:40:38|0.04475
19:40:40|0.04474
19:40:40|0.044754
19:40:41|0.044748
19:40:42|0.044762
19:40:43|0.044736
19:40:44|0.044756
19:40:45|0.04476
19:40:47|0.044786
19:40:47|0.044803
19:40:48|0.044816
19:40:50|0.044813
19:40:50|0.044832
19:40:51|0.044828
19:40:52|0.044828
19:40:53|0.044815
19:40:54|0.044786
19:40:56|0.044803
19:40:57|0.044803
19:40:58|0.044803
19:40:59|0.044813
19:41:00|0.044813
19:41:01|0.0448
19:41:02|0.0448
19:41:03|0.044804
19:41:04|0.044818
19:41:05|0.04483
19:41:06|0.044822
19:41:07|0.044832
19:41:08|0.044812
19:41:09|0.044816
19:41:10|0.0448
19:41:11|0.044783
19:41:12|0.044764
19:41:13|0.04475
19:41:14|0.04475
19:41:15|0.044802
19:41:16|0.044801
19:41:17|0.044798
19:41:19|0.044771
19:41:19|0.04475
19:41:21|0.044729
19:41:21|0.044729
19:41:23|0.044725
19:41:24|0.04472
19:41:25|0.044724
19:41:26|0.044728
19:41:27|0.044734
19:41:28|0.044716
19:41:30|0.044721
19:41:30|0.044745
19:41:31|0.044737
19:41:32|0.044767
19:41:33|0.044767
19:41:34|0.044767
19:41:36|0.044744
19:41:37|0.044744
19:41:38|0.044768
19:41:38|0.04478
19:41:39|0.04478
19:41:40|0.044784
19:41:42|0.04478
19:41:43|0.044768
19:41:43|0.0448
19:41:44|0.044809
19:41:45|0.044826
19:41:47|0.044834
19:41:48|0.044832
19:41:49|0.044817
19:41:50|0.044817
19:41:51|0.044811
19:41:52|0.044839
19:41:53|0.044849
19:41:54|0.04482
19:41:55|0.044813
19:41:56|0.044817
19:41:57|0.044817
19:41:58|0.044815
19:41:59|0.044819
19:42:00|0.04483
19:42:01|0.044817
19:42:02|0.044834
19:42:03|0.044834
19:42:04|0.044834
19:42:05|0.044868
19:42:06|0.04488
19:42:07|0.04489
19:42:08|0.04489
19:42:09|0.04489
19:42:10|0.044847
19:42:11|0.044846
19:42:12|0.044846
19:42:13|0.044827
19:42:14|0.044836
19:42:15|0.044836
19:42:16|0.04483
19:42:17|0.04483
19:42:18|0.044871
19:42:19|0.044864
19:42:20|0.044847
19:42:21|0.044847
19:42:22|0.04487
19:42:23|0.04487
19:42:25|0.044877
19:42:26|0.044892
19:42:27|0.044892
19:42:28|0.044908
19:42:29|0.044907
19:42:30|0.044937
19:42:30|0.044933
19:42:32|0.044933
19:42:32|0.044933
19:42:33|0.044946
19:42:35|0.044942
19:42:36|0.044937
19:42:37|0.044915
19:42:38|0.044908
19:42:39|0.044885
19:42:40|0.044881
19:42:41|0.044888
19:42:42|0.044888
19:42:43|0.044884
19:42:44|0.044888
19:42:45|0.044888
19:42:46|0.044888
19:42:47|0.044884
19:42:48|0.044884
19:42:49|0.044881
19:42:50|0.044881
19:42:51|0.044881
19:42:52|0.044893
19:42:53|0.04489
19:42:54|0.044876
19:42:55|0.044876
19:42:56|0.044854
19:42:57|0.044869
19:42:58|0.044869
19:42:59|0.04486
19:43:00|0.04486
19:43:02|0.044848
19:43:02|0.044848
19:43:03|0.044864
19:43:04|0.044875
19:43:05|0.044875
19:43:06|0.044868
19:43:07|0.044859
19:43:08|0.044859
19:43:09|0.04486
19:43:10|0.044855
19:43:12|0.044855
19:43:12|0.04484
19:43:13|0.044845
19:43:14|0.044845
19:43:15|0.044863
19:43:16|0.044863
19:43:18|0.044871
19:43:18|0.044883
19:43:20|0.044883
19:43:21|0.044887
19:43:21|0.04487
19:43:22|0.044871
19:43:24|0.044876
19:43:25|0.044886
19:43:25|0.044886
19:43:27|0.044898
19:43:28|0.044898
19:43:29|0.04491
19:43:30|0.044908
19:43:31|0.044908
19:43:33|0.044908
19:43:33|0.044908
19:43:34|0.044908
19:43:36|0.04488
19:43:37|0.04488
19:43:37|0.04488
19:43:39|0.044894
19:43:40|0.044904
19:43:40|0.044916
19:43:42|0.044921
19:43:42|0.044927
19:43:44|0.044933
19:43:45|0.044933
19:43:45|0.044935
19:43:46|0.04494
19:43:48|0.04494
19:43:49|0.04494
19:43:50|0.044936
19:43:51|0.044928
19:43:52|0.044901
19:43:53|0.044914
19:43:54|0.044914
19:43:55|0.044914
19:43:56|0.044914
19:43:57|0.044912
19:43:58|0.044916
19:43:59|0.044916
19:44:00|0.044916
19:44:01|0.044916
19:44:02|0.04492
19:44:03|0.044908
19:44:05|0.044908
19:44:06|0.044944
19:44:07|0.044944
19:44:07|0.044944
19:44:09|0.044944
19:44:09|0.044944
19:44:11|0.044944
19:44:12|0.044944
19:44:13|0.044944
19:44:14|0.044944
19:44:15|0.044944
19:44:15|0.044908
19:44:16|0.044908
19:44:17|0.044908
19:44:19|0.044934
19:44:20|0.044939
19:44:21|0.044939
19:44:22|0.044939
19:44:23|0.044939
19:44:24|0.044939
19:44:25|0.044952
19:44:27|0.04497
19:44:27|0.044971
19:44:28|0.044974
19:44:29|0.044974
19:44:30|0.044974
19:44:31|0.044974
19:44:33|0.044948
19:44:34|0.044948
19:44:35|0.044948
19:44:36|0.044965
19:44:37|0.044965
19:44:38|0.044978
19:44:39|0.044987
19:44:40|0.044987
19:44:41|0.044987
19:44:42|0.044987
19:44:43|0.044987
19:44:44|0.045005
19:44:45|0.045005
19:44:46|0.044993
19:44:47|0.044993
19:44:48|0.044967
19:44:49|0.044976
19:44:50|0.044976
19:44:51|0.044976
19:44:52|0.044976
19:44:53|0.044948
19:44:54|0.044948
19:44:55|0.044948
19:44:56|0.044948
19:44:57|0.044948
19:44:58|0.044948
19:44:59|0.044953
19:45:00|0.044953
19:45:01|0.04495
19:45:02|0.044928
19:45:03|0.044928
19:45:04|0.044912
19:45:05|0.044924
19:45:06|0.044924
19:45:07|0.044924
19:45:08|0.044924
19:45:09|0.044908
19:45:10|0.044915
19:45:11|0.044915
19:45:13|0.044915
19:45:13|0.044915
19:45:14|0.044919
19:45:16|0.044931
19:45:16|0.044931
19:45:18|0.044935
19:45:19|0.044915
19:45:21|0.044915
19:45:22|0.044906
19:45:23|0.044906
19:45:24|0.044906
19:45:25|0.044925
19:45:26|0.044938
19:45:27|0.044938
19:45:28|0.044938
19:45:29|0.044935
19:45:30|0.044935
19:45:31|0.044935
19:45:32|0.044935
19:45:33|0.04496
19:45:34|0.04496
19:45:35|0.044963
19:45:36|0.044963
19:45:37|0.044924
19:45:38|0.044924
19:45:39|0.044924
19:45:40|0.044901
19:45:41|0.044901
19:45:42|0.044891
19:45:44|0.044887
19:45:44|0.044887
19:45:46|0.044931
19:45:47|0.044915
19:45:48|0.044915
19:45:49|0.044911
19:45:50|0.044898
19:45:51|0.044887
19:45:52|0.044862
19:45:53|0.04487
19:45:54|0.04487
19:45:55|0.044873
19:45:56|0.044873
19:45:57|0.044873
19:45:58|0.044873
19:45:59|0.044883
19:46:00|0.044883
19:46:01|0.044888
19:46:02|0.044888
19:46:03|0.0449
19:46:04|0.044923
19:46:05|0.044935
19:46:06|0.044935
19:46:07|0.04494
19:46:08|0.044941
19:46:09|0.044935
19:46:10|0.044937
19:46:11|0.044937
19:46:12|0.044971
19:46:13|0.044968
19:46:14|0.044968
19:46:15|0.04496
19:46:16|0.04496
19:46:17|0.044941
19:46:18|0.044932
19:46:19|0.044932
19:46:21|0.044932
19:46:21|0.044932
19:46:23|0.044921
19:46:24|0.044921
19:46:25|0.044912
19:46:26|0.044893
19:46:27|0.044893
19:46:28|0.044889
19:46:29|0.044881
19:46:30|0.044881
19:46:31|0.04487
19:46:32|0.044846
19:46:33|0.044833
19:46:34|0.044843
19:46:35|0.044843
19:46:36|0.044843
19:46:37|0.04488
19:46:38|0.044884
19:46:39|0.044905
19:46:40|0.044915
19:46:41|0.044915
19:46:42|0.044895
19:46:44|0.044884
19:46:44|0.044859
19:46:45|0.044871
19:46:46|0.044867
19:46:47|0.044877
19:46:48|0.044877
19:46:49|0.044861
19:46:50|0.044861
19:46:52|0.044848
19:46:52|0.044848
19:46:53|0.044848
19:46:55|0.044848
19:46:55|0.044848
19:46:56|0.044848
19:46:58|0.044848
19:46:58|0.044832
19:46:59|0.044828
19:47:00|0.044822
19:47:01|0.044824
19:47:03|0.044852
19:47:03|0.044866
19:47:05|0.044859
19:47:05|0.044859
19:47:07|0.0448
19:47:08|0.044797
19:47:09|0.044797
19:47:10|0.044783
19:47:11|0.04477
19:47:11|0.044772
19:47:13|0.044739
19:47:13|0.044749
19:47:15|0.044744
19:47:16|0.04478
19:47:17|0.044816
19:47:18|0.044806
19:47:19|0.044816
19:47:21|0.044779
19:47:22|0.044768
19:47:23|0.044752
19:47:24|0.044752
19:47:25|0.044752
19:47:26|0.044755
19:47:27|0.044789
19:47:28|0.044779
19:47:29|0.04481
19:47:30|0.0448
19:47:31|0.044773
19:47:32|0.044773
19:47:33|0.044764
19:47:34|0.044764
19:47:35|0.044752
19:47:36|0.044745
19:47:37|0.044745
19:47:38|0.044767
19:47:39|0.044791
19:47:40|0.044762
19:47:41|0.044762
19:47:42|0.044764
19:47:43|0.044764
19:47:44|0.044764
19:47:45|0.044752
19:47:46|0.044757
19:47:47|0.044757
19:47:48|0.044757
19:47:49|0.044732
19:47:50|0.044727
19:47:51|0.044729
19:47:52|0.044729
19:47:53|0.044705
19:47:54|0.044705
19:47:55|0.044679
19:47:56|0.044676
19:47:57|0.044657
19:47:58|0.044651
19:47:59|0.044657
19:48:00|0.04465
19:48:01|0.044674
19:48:02|0.04469
19:48:04|0.044704
19:48:04|0.044726
19:48:05|0.044702
19:48:06|0.044702
19:48:08|0.044704
19:48:08|0.044688
19:48:10|0.0447
19:48:10|0.04471
19:48:11|0.0447
19:48:12|0.044679
19:48:13|0.044676
19:48:14|0.044676
19:48:15|0.044644
19:48:16|0.044629
19:48:17|0.044623
19:48:19|0.044629
19:48:19|0.044628
19:48:20|0.044635
19:48:22|0.044635
19:48:24|0.044618
19:48:25|0.044629
19:48:26|0.044612
19:48:27|0.044603
19:48:28|0.044585
19:48:29|0.044588
19:48:30|0.044588
19:48:31|0.044586
19:48:32|0.044576
19:48:33|0.044576
19:48:34|0.044606
19:48:35|0.044612
19:48:36|0.044612
19:48:37|0.044592
19:48:38|0.04456
19:48:39|0.044584
19:48:40|0.044588
19:48:41|0.04461
19:48:42|0.044588
19:48:43|0.044591
19:48:44|0.044591
19:48:45|0.044575
19:48:46|0.044549
19:48:47|0.044551
19:48:48|0.044545
19:48:49|0.044544
19:48:50|0.044552
19:48:51|0.044575
19:48:52|0.044589
19:48:53|0.044567
19:48:54|0.044579
19:48:56|0.044585
19:48:56|0.044573
19:48:58|0.044607
19:48:58|0.044621
19:48:59|0.044613
19:49:00|0.044605
19:49:01|0.044634
19:49:03|0.044634
19:49:04|0.044654
19:49:04|0.044663
19:49:05|0.044665
19:49:06|0.044657
19:49:07|0.044677
19:49:09|0.044669
19:49:10|0.044669
19:49:11|0.044651
19:49:11|0.044618
19:49:13|0.044608
19:49:13|0.04462
19:49:15|0.044618
19:49:15|0.044656
19:49:16|0.044645
19:49:18|0.044652
19:49:19|0.044652
19:49:20|0.044652
19:49:20|0.044614
19:49:22|0.044616
19:49:23|0.044588
19:49:25|0.044588
19:49:26|0.044574
19:49:26|0.044574
19:49:28|0.044574
19:49:28|0.044553
19:49:30|0.044545
19:49:31|0.044545
19:49:31|0.044545
19:49:33|0.044504
19:49:34|0.044537
19:49:35|0.044526
19:49:36|0.044554
19:49:37|0.044573
19:49:38|0.044585
19:49:39|0.044566
19:49:40|0.044566
19:49:41|0.044548
19:49:42|0.044569
19:49:43|0.044563
19:49:44|0.044573
19:49:45|0.044588
19:49:46|0.044582
19:49:47|0.044583
19:49:49|0.044583
19:49:49|0.044583
19:49:50|0.044553
19:49:52|0.044553
19:49:53|0.044551
19:49:54|0.044551
19:49:54|0.044542
19:49:56|0.044549
19:49:56|0.04454
19:49:59|0.044533
19:50:00|0.044524
19:50:01|0.044531
19:50:02|0.044521
19:50:03|0.044497
19:50:03|0.044483
19:50:05|0.044496
19:50:05|0.044504
19:50:06|0.044536
19:50:07|0.044536
19:50:08|0.044474
19:50:10|0.044453
19:50:10|0.044492
19:50:12|0.044447
19:50:13|0.044455
19:50:13|0.044462
19:50:15|0.044498
19:50:16|0.044493
19:50:17|0.044498
19:50:17|0.044465
19:50:18|0.044453
19:50:19|0.044431
19:50:21|0.044432
19:50:22|0.044442
19:50:23|0.044464
19:50:25|0.04445
19:50:25|0.044464
19:50:27|0.044405
19:50:27|0.044404
19:50:29|0.044406
19:50:30|0.0444
19:50:31|0.044392
19:50:32|0.044392
19:50:32|0.044392
19:50:34|0.04439
19:50:35|0.044421
19:50:36|0.044409
19:50:38|0.044409
19:50:38|0.044382
19:50:39|0.044373
19:50:40|0.044364
19:50:41|0.044364
19:50:42|0.044374
19:50:43|0.044385
19:50:44|0.044374
19:50:45|0.044351
19:50:46|0.04435
19:50:47|0.044368
19:50:49|0.044345
19:50:49|0.044329
19:50:50|0.044319
19:50:51|0.044299
19:50:52|0.044297
19:50:53|0.044305
19:50:54|0.044286
19:50:55|0.044268
19:50:56|0.044269
19:50:58|0.044253
19:50:58|0.044268
19:50:59|0.044257
19:51:00|0.044222
19:51:01|0.044223
19:51:02|0.044239
19:51:03|0.044243
19:51:05|0.044279
19:51:06|0.044307
19:51:06|0.044305
19:51:08|0.044268
19:51:09|0.044266
19:51:10|0.044264
19:51:11|0.044264
19:51:12|0.044289
19:51:13|0.044326
19:51:14|0.04433
19:51:15|0.044289
19:51:15|0.044385
19:51:18|0.04437
19:51:18|0.044315
19:51:19|0.044342
19:51:20|0.044322
19:51:21|0.044314
19:51:22|0.044343
19:51:24|0.044325
19:51:25|0.044311
19:51:26|0.044279
19:51:27|0.044324
19:51:27|0.044325
19:51:29|0.044353
19:51:30|0.044376
19:51:31|0.044416
19:51:32|0.044391
19:51:34|0.044429
19:51:34|0.044446
19:51:35|0.04442
19:51:36|0.04439
19:51:37|0.04439
19:51:38|0.044391
19:51:39|0.0444
19:51:40|0.044388
19:51:41|0.044388
19:51:42|0.044374
19:51:44|0.044408
19:51:45|0.04441
19:51:45|0.044413
19:51:47|0.044438
19:51:48|0.044419
19:51:49|0.044425
19:51:50|0.044425
19:51:51|0.044432
19:51:51|0.044412
19:51:53|0.044409
19:51:54|0.044409
19:51:55|0.044419
19:51:56|0.044419
19:51:57|0.044436
19:51:58|0.044416
19:51:59|0.044421
19:52:00|0.044412
19:52:01|0.044399
19:52:02|0.044396
19:52:03|0.044371
19:52:04|0.044356
19:52:05|0.044352
19:52:06|0.044349
19:52:07|0.044349
19:52:08|0.044336
19:52:09|0.0443
19:52:10|0.044317
19:52:11|0.044315
19:52:12|0.044343
19:52:13|0.044279
19:52:14|0.044278
19:52:15|0.044278
19:52:16|0.044278
19:52:17|0.044251
19:52:18|0.044275
19:52:19|0.044224
19:52:20|0.044223
19:52:21|0.044265
19:52:22|0.044278
19:52:23|0.044247
19:52:25|0.044295
19:52:26|0.044266
19:52:27|0.044249
19:52:28|0.044249
19:52:29|0.044261
19:52:30|0.044261
19:52:31|0.044303
19:52:32|0.044304
19:52:34|0.044262
19:52:35|0.044251
19:52:35|0.044251
19:52:37|0.044287
19:52:38|0.044295
19:52:39|0.044303
19:52:40|0.044267
19:52:41|0.044264
19:52:42|0.044268
19:52:43|0.044295
19:52:44|0.044296
19:52:45|0.044296
19:52:46|0.044298
19:52:47|0.044308
19:52:48|0.044308
19:52:49|0.044295
19:52:50|0.044294
19:52:51|0.044306
19:52:52|0.04433
19:52:53|0.044331
19:52:54|0.044331
19:52:55|0.044347
19:52:56|0.044344
19:52:57|0.044344
19:52:58|0.044361
19:52:59|0.044321
19:53:00|0.044296
19:53:01|0.044282
19:53:02|0.044302
19:53:03|0.0443
19:53:04|0.044282
19:53:05|0.044269
19:53:06|0.044269
19:53:07|0.044246
19:53:08|0.044246
19:53:09|0.044229
19:53:10|0.044229
19:53:11|0.044271
19:53:13|0.044237
19:53:13|0.044223
19:53:14|0.044223
19:53:15|0.044223
19:53:17|0.044223
19:53:17|0.044234
19:53:19|0.044208
19:53:19|0.044227
19:53:20|0.044227
19:53:21|0.044271
19:53:22|0.044283
19:53:24|0.044324
19:53:25|0.044324
19:53:26|0.044332
19:53:27|0.044348
19:53:28|0.044367
19:53:29|0.044362
19:53:30|0.044344
19:53:31|0.044359
19:53:32|0.044347
19:53:33|0.044347
19:53:35|0.044358
19:53:35|0.044364
19:53:36|0.044361
19:53:37|0.044377
19:53:38|0.044362
19:53:39|0.044367
19:53:41|0.044335
19:53:42|0.044338
19:53:42|0.044362
19:53:43|0.044343
19:53:44|0.044315
19:53:45|0.044349
19:53:47|0.044337
19:53:48|0.044338
19:53:48|0.044328
19:53:50|0.044328
19:53:50|0.044324
19:53:51|0.044317
19:53:52|0.044323
19:53:54|0.044338
19:53:55|0.044335
19:53:55|0.044345
19:53:57|0.044345
19:53:58|0.044362
19:53:59|0.044362
19:54:00|0.044374
19:54:01|0.044374
19:54:02|0.044387
19:54:03|0.044382
19:54:04|0.044368
19:54:04|0.044357
19:54:05|0.044357
19:54:07|0.04436
19:54:08|0.04436
19:54:09|0.044379
19:54:09|0.04439
19:54:10|0.044383
19:54:11|0.044373
19:54:13|0.044356
19:54:13|0.04436
19:54:15|0.04432
19:54:16|0.044354
19:54:17|0.044355
19:54:18|0.044324
19:54:19|0.044324
19:54:20|0.044368
19:54:21|0.044373
19:54:22|0.044373
19:54:23|0.044373
19:54:24|0.044373
19:54:25|0.044374
19:54:26|0.044374
19:54:28|0.0444
19:54:28|0.044402
19:54:29|0.044411
19:54:31|0.044406
19:54:32|0.044421
19:54:33|0.044421
19:54:34|0.04438
19:54:35|0.044402
19:54:36|0.044411
19:54:37|0.044393
19:54:37|0.044406
19:54:39|0.044404
19:54:39|0.044391
19:54:41|0.044379
19:54:42|0.044362
19:54:43|0.044352
19:54:44|0.044333
19:54:45|0.044322
19:54:46|0.044314
19:54:47|0.044328
19:54:48|0.044294
19:54:49|0.044294
19:54:50|0.04427
19:54:51|0.044263
19:54:52|0.044263
19:54:53|0.044263
19:54:54|0.044288
19:54:55|0.044293
19:54:56|0.044276
19:54:57|0.044286
19:54:58|0.044286
19:54:59|0.0443
19:55:00|0.044323
19:55:01|0.044335
19:55:02|0.044336
19:55:03|0.044356
19:55:04|0.04437
19:55:05|0.04437
19:55:06|0.044383
19:55:07|0.044389
19:55:08|0.044375
19:55:09|0.044388
19:55:10|0.044388
19:55:11|0.0444
19:55:12|0.0444
19:55:13|0.044419
19:55:14|0.044398
19:55:15|0.044398
19:55:16|0.044379
19:55:17|0.044379
19:55:18|0.044408
19:55:19|0.044435
19:55:20|0.044413
19:55:21|0.044435
19:55:22|0.044405
19:55:23|0.044405
19:55:24|0.044417
19:55:25|0.044429
19:55:27|0.044409
19:55:28|0.044371
19:55:29|0.044353
19:55:30|0.044344
19:55:31|0.044338
19:55:32|0.044317
19:55:33|0.044317
19:55:34|0.044288
19:55:35|0.044282
19:55:36|0.044288
19:55:37|0.044282
19:55:38|0.044282
19:55:39|0.044282
19:55:40|0.044289
19:55:41|0.0443
19:55:42|0.044325
19:55:43|0.044321
19:55:44|0.044341
19:55:45|0.044318
19:55:46|0.04431
19:55:47|0.044314
19:55:48|0.044324
19:55:49|0.044311
19:55:50|0.044299
19:55:51|0.044299
19:55:52|0.044318
19:55:53|0.044318
19:55:54|0.044318
19:55:56|0.044345
19:55:56|0.044345
19:55:58|0.044345
19:55:59|0.044345
19:55:59|0.044336
19:56:00|0.044308
19:56:01|0.04432
19:56:03|0.044316
19:56:03|0.044347
19:56:04|0.044353
19:56:06|0.044368
19:56:06|0.044388
19:56:07|0.044388
19:56:09|0.044388
19:56:09|0.044409
19:56:11|0.044405
19:56:12|0.044395
19:56:12|0.044361
19:56:14|0.044346
19:56:15|0.044337
19:56:15|0.044332
19:56:17|0.044332
19:56:17|0.044332
19:56:19|0.044349
19:56:20|0.044389
19:56:20|0.044397
19:56:22|0.044402
19:56:23|0.044395
19:56:24|0.044412
19:56:25|0.044409
19:56:26|0.044409
19:56:27|0.044398
19:56:28|0.044398
19:56:30|0.044376
19:56:30|0.044392
19:56:32|0.044409
19:56:33|0.044407
19:56:34|0.044415
19:56:35|0.044415
19:56:36|0.0444
19:56:37|0.044413
19:56:38|0.044413
19:56:39|0.044421
19:56:40|0.044408
19:56:41|0.044396
19:56:42|0.044383
19:56:43|0.044391
19:56:44|0.044392
19:56:45|0.044392
19:56:46|0.044399
19:56:47|0.044399
19:56:48|0.044374
19:56:49|0.044366
19:56:50|0.044366
19:56:51|0.044377
19:56:52|0.044377
19:56:53|0.044377
19:56:54|0.044377
19:56:55|0.044377
19:56:56|0.044366
19:56:57|0.044367
19:56:58|0.044364
19:56:59|0.044352
19:57:00|0.044341
19:57:02|0.044341
19:57:02|0.044344
19:57:03|0.044344
19:57:04|0.044344
19:57:06|0.044328
19:57:06|0.044306
19:57:07|0.044306
19:57:09|0.0443
19:57:10|0.044307
19:57:10|0.044307
19:57:11|0.044307
19:57:12|0.044307
19:57:14|0.044307
19:57:14|0.044289
19:57:15|0.044289
19:57:16|0.044246
19:57:17|0.044246
19:57:19|0.044246
19:57:19|0.044247
19:57:20|0.044247
19:57:21|0.044276
19:57:22|0.044276
19:57:24|0.044247
19:57:25|0.04426
19:57:25|0.044246
19:57:27|0.044246
19:57:27|0.044247
19:57:29|0.044247
19:57:30|0.044229
19:57:31|0.04421
19:57:32|0.044232
19:57:33|0.044232
19:57:34|0.044232
19:57:35|0.04421
19:57:36|0.044199
19:57:37|0.0442
19:57:38|0.04422
19:57:39|0.044231
19:57:40|0.04421
19:57:41|0.04419
19:57:42|0.044193
19:57:43|0.044193
19:57:44|0.044188
19:57:46|0.044204
19:57:46|0.044213
19:57:47|0.044214
19:57:48|0.044223
19:57:50|0.044225
19:57:51|0.044247
19:57:52|0.044247
19:57:52|0.04425
19:57:53|0.044257
19:57:55|0.044232
19:57:56|0.044224
19:57:57|0.044224
19:57:58|0.044221
19:57:59|0.044219
19:58:00|0.044219
19:58:01|0.044242
19:58:02|0.044246
19:58:03|0.044255
19:58:04|0.044255
19:58:05|0.044239
19:58:06|0.044228
19:58:07|0.044223
19:58:08|0.044223
19:58:09|0.044218
19:58:11|0.044212
19:58:12|0.044197
19:58:12|0.044185
19:58:13|0.044188
19:58:15|0.044186
19:58:15|0.044186
19:58:16|0.044199
19:58:18|0.044183
19:58:18|0.044186
19:58:19|0.044186
19:58:20|0.044186
19:58:21|0.044197
19:58:22|0.044176
19:58:23|0.044156
19:58:24|0.044145
19:58:25|0.044149
19:58:26|0.044127
19:58:27|0.044117
19:58:29|0.044139
19:58:30|0.04414
19:58:31|0.044127
19:58:32|0.04412
19:58:33|0.04412
19:58:34|0.04412
19:58:35|0.0441
19:58:36|0.044086
19:58:37|0.044071
19:58:38|0.04405
19:58:39|0.044056
19:58:40|0.044071
19:58:41|0.044082
19:58:42|0.044089
19:58:43|0.044112
19:58:45|0.044117
19:58:45|0.044117
19:58:46|0.044117
19:58:48|0.044132
19:58:49|0.044132
19:58:49|0.044116
19:58:51|0.044105
19:58:51|0.044107
19:58:52|0.044105
19:58:53|0.044117
19:58:54|0.04415
19:58:56|0.04415
19:58:56|0.04416
19:58:57|0.04416
19:58:58|0.04416
19:58:59|0.04413
19:59:00|0.044116
19:59:01|0.044135
19:59:02|0.044108
19:59:03|0.0441
19:59:05|0.044101
19:59:06|0.044098
19:59:06|0.044098
19:59:07|0.044074
19:59:08|0.044074
19:59:09|0.044062
19:59:10|0.044062
19:59:11|0.044062
19:59:12|0.044046
19:59:13|0.044058
19:59:15|0.044056
19:59:15|0.044053
19:59:16|0.044089
19:59:17|0.044105
19:59:18|0.044113
19:59:19|0.044113
19:59:20|0.044102
19:59:21|0.044102
19:59:23|0.04409
19:59:24|0.044084
19:59:24|0.044113
19:59:26|0.044135
19:59:27|0.04416
19:59:27|0.044145
19:59:28|0.044154
19:59:30|0.044154
19:59:30|0.044135
19:59:33|0.044122
19:59:33|0.04413
19:59:35|0.044145
19:59:36|0.044169
19:59:37|0.044169
19:59:38|0.044155
19:59:39|0.04418
19:59:40|0.044207
19:59:41|0.044186
19:59:42|0.044195
19:59:43|0.044222
19:59:44|0.044244
19:59:45|0.044267
19:59:46|0.044274
19:59:47|0.044289
19:59:48|0.044291
19:59:50|0.04431
19:59:50|0.044316
19:59:51|0.044323
19:59:53|0.044323
19:59:54|0.04433
19:59:54|0.044324
19:59:56|0.044334
19:59:56|0.044347
19:59:58|0.044349
19:59:58|0.044334
19:59:59|0.044345
20:00:01|0.044345
20:00:01|0.044345
20:00:03|0.044349
20:00:04|0.04431
20:00:05|0.04432
20:00:06|0.04432
20:00:07|0.04432
20:00:09|0.044298
20:00:10|0.044307
20:00:11|0.044284
20:00:12|0.044274
20:00:13|0.044254
20:00:13|0.044238
20:00:14|0.044238
20:00:16|0.044274
20:00:16|0.044274
20:00:18|0.044266
20:00:19|0.044261
20:00:20|0.044299
20:00:21|0.044307
20:00:22|0.044326
20:00:23|0.044327
20:00:24|0.044346
20:00:25|0.044346
20:00:26|0.044362
20:00:27|0.044358
20:00:27|0.044349
20:00:29|0.04433
20:00:30|0.04433
20:00:31|0.044321
20:00:33|0.044321
20:00:34|0.044327
20:00:35|0.044305
20:00:36|0.044279
20:00:38|0.044281
20:00:39|0.044322
20:00:40|0.044327
20:00:41|0.044327
20:00:41|0.044334
20:00:42|0.044344
20:00:43|0.044344
20:00:45|0.044334
20:00:46|0.044314
20:00:47|0.044316
20:00:48|0.04431
20:00:49|0.044323
20:00:49|0.04431
20:00:50|0.04433
20:00:52|0.044285
20:00:52|0.044303
20:00:54|0.044291
20:00:54|0.044316
20:00:55|0.044344
20:00:56|0.044344
20:00:58|0.044348
20:00:59|0.044348
20:01:00|0.044337
20:01:01|0.044346
20:01:02|0.044346
20:01:03|0.044346
20:01:04|0.044349
20:01:05|0.044372
20:01:05|0.044374
20:01:06|0.044389
20:01:08|0.04439
20:01:08|0.044378
20:01:10|0.044381
20:01:11|0.044393
20:01:12|0.044393
20:01:13|0.044405
20:01:14|0.04441
20:01:15|0.044411
20:01:16|0.044411
20:01:17|0.044394
20:01:18|0.044386
20:01:19|0.044357
20:01:20|0.044381
20:01:21|0.044381
20:01:22|0.044383
20:01:23|0.044393
20:01:24|0.044393
20:01:25|0.04438
20:01:26|0.044382
20:01:27|0.044359
20:01:28|0.044359
20:01:29|0.044342
20:01:30|0.044339
20:01:31|0.044324
20:01:32|0.044323
20:01:33|0.04433
20:01:34|0.04433
20:01:36|0.0443
20:01:37|0.044279
20:01:38|0.044259
20:01:38|0.044237
20:01:40|0.044244
20:01:41|0.044235
20:01:42|0.044198
20:01:43|0.044206
20:01:44|0.044179
20:01:45|0.044182
20:01:46|0.044166
20:01:47|0.044154
20:01:48|0.04415
20:01:49|0.044151
20:01:50|0.044163
20:01:51|0.044191
20:01:52|0.044165
20:01:53|0.044193
20:01:54|0.044217
20:01:55|0.044219
20:01:56|0.044219
20:01:57|0.044233
20:01:58|0.044197
20:02:00|0.044197
20:02:00|0.044197
20:02:01|0.044207
20:02:02|0.044227
20:02:03|0.044248
20:02:04|0.044256
20:02:05|0.04425
20:02:06|0.04425
20:02:07|0.044197
20:02:08|0.044195
20:02:09|0.044191
20:02:10|0.044182
20:02:11|0.044171
20:02:12|0.04418
20:02:13|0.044159
20:02:14|0.044157
20:02:15|0.044187
20:02:16|0.0442
20:02:18|0.04419
20:02:18|0.04419
20:02:19|0.044172
20:02:20|0.044172
20:02:21|0.044147
20:02:22|0.044148
20:02:23|0.044132
20:02:24|0.044146
20:02:25|0.044116
20:02:26|0.04412
20:02:27|0.044118
20:02:28|0.044118
20:02:29|0.044127
20:02:30|0.044147
20:02:32|0.04414
20:02:32|0.044122
20:02:34|0.044117
20:02:36|0.044148
20:02:36|0.044169
20:02:38|0.044174
20:02:38|0.04419
20:02:39|0.044214
20:02:40|0.044203
20:02:42|0.044206
20:02:42|0.044235
20:02:43|0.044245
20:02:45|0.044269
20:02:45|0.04429
20:02:46|0.044274
20:02:47|0.044271
20:02:49|0.044262
20:02:49|0.044246
20:02:51|0.044229
20:02:52|0.044227
20:02:53|0.044226
20:02:53|0.04421
20:02:55|0.0442
20:02:55|0.044221
20:02:57|0.044225
20:02:57|0.044235
20:02:58|0.044235
20:03:00|0.044235
20:03:00|0.044249
20:03:02|0.044221
20:03:03|0.044202
20:03:04|0.044197
20:03:05|0.044177
20:03:06|0.04417
20:03:07|0.044162
20:03:08|0.044157
20:03:09|0.04414
20:03:10|0.044142
20:03:11|0.044152
20:03:12|0.044152
20:03:13|0.044145
20:03:14|0.044168
20:03:15|0.044168
20:03:16|0.044173
20:03:17|0.04415
20:03:18|0.04415
20:03:19|0.044146
20:03:20|0.044148
20:03:21|0.044149
20:03:22|0.044135
20:03:23|0.044109
20:03:25|0.044095
20:03:25|0.044089
20:03:27|0.044101
20:03:28|0.044089
20:03:28|0.04408
20:03:29|0.044071
20:03:30|0.044071
20:03:32|0.044083
20:03:33|0.044107
20:03:33|0.044106
20:03:36|0.044114
20:03:37|0.044142
20:03:38|0.04415
20:03:39|0.044169
20:03:40|0.044167
20:03:41|0.044167
20:03:42|0.044137
20:03:44|0.044127
20:03:44|0.04412
20:03:45|0.044103
20:03:46|0.044103
20:03:47|0.044094
20:03:48|0.044094
20:03:49|0.044113
20:03:51|0.044113
20:03:52|0.044132
20:03:52|0.044132
20:03:54|0.044082
20:03:55|0.044081
20:03:56|0.044088
20:03:57|0.044091
20:03:58|0.044092
20:03:59|0.044092
20:04:00|0.044068
20:04:01|0.04405
20:04:02|0.044049
20:04:03|0.044044
20:04:04|0.044027
20:04:05|0.04405
20:04:06|0.044049
20:04:07|0.044046
20:04:08|0.044042
20:04:09|0.044015
20:04:10|0.044006
20:04:11|0.044006
20:04:14|0.044006
20:04:15|0.04401
20:04:16|0.044018
20:04:17|0.044036
20:04:18|0.044023
20:04:19|0.044048
20:04:20|0.043975
20:04:21|0.043989
20:04:22|0.044006
20:04:23|0.043981
20:04:24|0.043971
20:04:25|0.043973
20:04:26|0.043973
20:04:27|0.043932
20:04:28|0.04393
20:04:29|0.043921
20:04:30|0.043948
20:04:31|0.043934
20:04:32|0.043934
20:04:33|0.043927
20:04:34|0.043921
20:04:35|0.043903
20:04:36|0.043886
20:04:38|0.043896
20:04:39|0.043903
20:04:39|0.043905
20:04:41|0.043905
20:04:42|0.043916
20:04:43|0.043916
20:04:44|0.043916
20:04:45|0.043916
20:04:46|0.043924
20:04:47|0.043924
20:04:48|0.043917
20:04:49|0.043946
20:04:50|0.043953
20:04:51|0.04393
20:04:52|0.043919
20:04:53|0.04393
20:04:54|0.043921
20:04:55|0.043925
20:04:57|0.043925
20:04:58|0.043925
20:04:58|0.043917
20:04:59|0.043913
20:05:00|0.043932
20:05:01|0.043922
20:05:03|0.043902
20:05:03|0.043914
20:05:04|0.043951
20:05:05|0.043968
20:05:06|0.043968
20:05:07|0.043968
20:05:08|0.043967
20:05:09|0.043978
20:05:10|0.043993
20:05:11|0.044014
20:05:12|0.044026
20:05:13|0.044026
20:05:14|0.044026
20:05:15|0.044025
20:05:16|0.044039
20:05:17|0.044041
20:05:18|0.044034
20:05:19|0.044044
20:05:21|0.044044
20:05:21|0.044059
20:05:22|0.044035
20:05:23|0.043992
20:05:24|0.043991
20:05:25|0.043989
20:05:26|0.044
20:05:27|0.043992
20:05:28|0.04397
20:05:30|0.043956
20:05:30|0.04395
20:05:32|0.043936
20:05:33|0.043928
20:05:34|0.043928
20:05:35|0.043904
20:05:36|0.04392
20:05:38|0.043892
20:05:39|0.043892
20:05:39|0.043892
20:05:41|0.043895
20:05:42|0.043895
20:05:42|0.0439
20:05:43|0.043889
20:05:44|0.043902
20:05:45|0.043887
20:05:47|0.043891
20:05:48|0.043914
20:05:49|0.0439
20:05:50|0.0439
20:05:51|0.043926
20:05:52|0.043942
20:05:52|0.043958
20:05:54|0.043967
20:05:55|0.043967
20:05:56|0.043967
20:05:57|0.043998
20:05:58|0.044015
20:05:59|0.044034
20:06:00|0.044024
20:06:01|0.044031
20:06:02|0.044047
20:06:03|0.044048
20:06:04|0.044076
20:06:05|0.04406
20:06:06|0.044065
20:06:07|0.044047
20:06:09|0.044034
20:06:09|0.044031
20:06:10|0.044024
20:06:11|0.044024
20:06:12|0.04402
20:06:13|0.044021
20:06:14|0.044021
20:06:15|0.04403
20:06:16|0.044046
20:06:17|0.044054
20:06:18|0.044054
20:06:19|0.044032
20:06:20|0.044045
20:06:21|0.044045
20:06:22|0.044036
20:06:23|0.044054
20:06:24|0.044054
20:06:25|0.044014
20:06:26|0.044028
20:06:27|0.04403
20:06:28|0.044008
20:06:29|0.044014
20:06:30|0.043987
20:06:31|0.043975
20:06:32|0.04395
20:06:33|0.043939
20:06:35|0.043933
20:06:35|0.043928
20:06:36|0.04394
20:06:38|0.043951
20:06:40|0.043951
20:06:40|0.043959
20:06:41|0.043967
20:06:43|0.043991
20:06:44|0.043948
20:06:45|0.043946
20:06:46|0.043946
20:06:47|0.043946
20:06:48|0.043932
20:06:49|0.043932
20:06:50|0.043931
20:06:51|0.043935
20:06:52|0.043935
20:06:53|0.043929
20:06:54|0.043945
20:06:55|0.043945
20:06:57|0.043921
20:06:58|0.043921
20:06:58|0.043913
20:06:59|0.043909
20:07:00|0.043909
20:07:02|0.043912
20:07:03|0.043932
20:07:03|0.04388
20:07:04|0.043884
20:07:05|0.043884
20:07:06|0.04387
20:07:07|0.043856
20:07:08|0.043859
20:07:09|0.043868
20:07:10|0.043868
20:07:12|0.043862
20:07:12|0.04385
20:07:13|0.043848
20:07:14|0.043831
20:07:16|0.043825
20:07:16|0.043825
20:07:17|0.043802
20:07:19|0.043788
20:07:19|0.043802
20:07:20|0.043794
20:07:22|0.043793
20:07:22|0.043793
20:07:24|0.043767
20:07:24|0.043768
20:07:25|0.043771
20:07:26|0.04377
20:07:27|0.043807
20:07:28|0.04381
20:07:29|0.043787
20:07:30|0.04377
20:07:31|0.043778
20:07:32|0.043815
20:07:33|0.04381
20:07:35|0.043773
20:07:36|0.043803
20:07:36|0.04375
20:07:37|0.04375
20:07:40|0.043764
20:07:41|0.043732
20:07:42|0.043726
20:07:42|0.043722
20:07:44|0.043737
20:07:45|0.043738
20:07:46|0.043768
20:07:47|0.043735
20:07:48|0.043727
20:07:49|0.043719
20:07:51|0.043727
20:07:52|0.043707
20:07:52|0.043699
20:07:54|0.043695
20:07:54|0.043699
20:07:55|0.043729
20:07:57|0.04373
20:07:57|0.043702
20:07:59|0.043718
20:07:59|0.043746
20:08:00|0.043736
20:08:01|0.043757
20:08:02|0.043765
20:08:03|0.043765
20:08:04|0.043792
20:08:05|0.043758
20:08:06|0.043737
20:08:07|0.043739
20:08:08|0.043737
20:08:10|0.043704
20:08:11|0.043714
20:08:12|0.043704
20:08:13|0.043677
20:08:14|0.043666
20:08:15|0.043674
20:08:16|0.043674
20:08:17|0.043708
20:08:18|0.043694
20:08:19|0.043665
20:08:20|0.04366
20:08:21|0.043708
20:08:22|0.043707
20:08:23|0.043683
20:08:24|0.043672
20:08:25|0.043683
20:08:26|0.043658
20:08:27|0.043669
20:08:28|0.043712
20:08:29|0.043672
20:08:30|0.043743
20:08:31|0.043732
20:08:32|0.043767
20:08:33|0.043778
20:08:34|0.043778
20:08:35|0.043791
20:08:36|0.043788
20:08:37|0.04376
20:08:38|0.043753
20:08:39|0.043769
20:08:40|0.043727
20:08:41|0.043714
20:08:42|0.043696
20:08:44|0.043731
20:08:45|0.043714
20:08:46|0.043753
20:08:47|0.04375
20:08:48|0.043733
20:08:49|0.043733
20:08:50|0.043733
20:08:51|0.043701
20:08:52|0.043733
20:08:54|0.043701
20:08:54|0.043674
20:08:55|0.043665
20:08:57|0.043665
20:08:58|0.043668
20:08:59|0.043658
20:09:00|0.043669
20:09:01|0.043666
20:09:01|0.043647
20:09:03|0.04364
20:09:04|0.04362
20:09:05|0.043596
20:09:06|0.043615
20:09:07|0.043589
20:09:08|0.043589
20:09:09|0.043579
20:09:10|0.043579
20:09:11|0.043604
20:09:12|0.043579
20:09:13|0.043573
20:09:14|0.043585
20:09:15|0.043587
20:09:16|0.043567
20:09:17|0.043593
20:09:18|0.043534
20:09:19|0.043531
20:09:20|0.043518
20:09:21|0.04353
20:09:22|0.043489
20:09:23|0.043487
20:09:24|0.043491
20:09:25|0.043509
20:09:26|0.043535
20:09:27|0.04354
20:09:28|0.04354
20:09:29|0.043523
20:09:30|0.043488
20:09:31|0.043459
20:09:32|0.043449
20:09:33|0.043474
20:09:34|0.043449
20:09:35|0.043449
20:09:36|0.043413
20:09:37|0.04339
20:09:38|0.043413
20:09:39|0.043398
20:09:40|0.043449
20:09:41|0.043455
20:09:43|0.043414
20:09:44|0.043439
20:09:45|0.043367
20:09:46|0.043378
20:09:46|0.043376
20:09:48|0.043346
20:09:50|0.043366
20:09:50|0.043305
20:09:51|0.043342
20:09:53|0.043341
20:09:53|0.04335
20:09:54|0.043339
20:09:55|0.043412
20:09:57|0.043442
20:09:57|0.04348
20:09:58|0.04348
20:09:59|0.043522
20:10:00|0.043529
20:10:01|0.043532
20:10:03|0.043559
20:10:03|0.043568
20:10:05|0.043585
20:10:05|0.043615
20:10:07|0.043604
20:10:08|0.043605
20:10:08|0.043579
20:10:10|0.043565
20:10:11|0.043577
20:10:11|0.043615
20:10:13|0.043615
20:10:14|0.043614
20:10:15|0.043599
20:10:16|0.043629
20:10:17|0.043595
20:10:18|0.04361
20:10:19|0.043646
20:10:19|0.043637
20:10:20|0.043624
20:10:22|0.043624
20:10:23|0.043629
20:10:23|0.043628
20:10:24|0.043628
20:10:25|0.04359
20:10:26|0.043601
20:10:27|0.043631
20:10:28|0.043649
20:10:30|0.043594
20:10:30|0.043606
20:10:32|0.043594
20:10:32|0.043597
20:10:34|0.043563
20:10:34|0.043558
20:10:36|0.04352
20:10:37|0.043485
20:10:38|0.043487
20:10:39|0.043463
20:10:39|0.043429
20:10:41|0.04344
20:10:41|0.04344
20:10:44|0.04347
20:10:44|0.04346
20:10:45|0.043469
20:10:47|0.043496
20:10:47|0.04352
20:10:48|0.043514
20:10:50|0.043528
20:10:50|0.043555
20:10:52|0.043555
20:10:52|0.043539
20:10:54|0.043581
20:10:55|0.043586
20:10:55|0.0436
20:10:57|0.043604
20:10:58|0.043604
20:10:59|0.043616
20:11:00|0.043616
20:11:01|0.043624
20:11:02|0.043635
20:11:03|0.043642
20:11:04|0.043659
20:11:05|0.043668
20:11:07|0.043664
20:11:07|0.043675
20:11:08|0.043681
20:11:09|0.043678
20:11:11|0.043709
20:11:11|0.043712
20:11:12|0.043727
20:11:14|0.04375
20:11:15|0.04378
20:11:15|0.043761
20:11:17|0.043743
20:11:18|0.043747
20:11:19|0.043731
20:11:20|0.043718
20:11:21|0.043718
20:11:22|0.043741
20:11:23|0.043704
20:11:24|0.043694
20:11:25|0.043657
20:11:26|0.043648
20:11:27|0.043629
20:11:28|0.04363
20:11:29|0.043612
20:11:30|0.043582
20:11:31|0.043556
20:11:32|0.043543
20:11:33|0.0436
20:11:34|0.043505
20:11:35|0.043549
20:11:36|0.043576
20:11:37|0.043594
20:11:38|0.043612
20:11:39|0.043647
20:11:40|0.043663
20:11:41|0.043685
20:11:42|0.043678
20:11:44|0.043655
20:11:44|0.043687
20:11:46|0.043688
20:11:47|0.043688
20:11:48|0.043692
20:11:49|0.043669
20:11:50|0.043669
20:11:51|0.043664
20:11:52|0.043696
20:11:53|0.043689
20:11:54|0.043684
20:11:55|0.043697
20:11:56|0.043711
20:11:57|0.043725
20:11:58|0.043725
20:11:59|0.043733
20:12:00|0.043743
20:12:01|0.043743
20:12:02|0.043768
20:12:04|0.043772
20:12:04|0.043772
20:12:06|0.043786
20:12:07|0.043795
20:12:07|0.043744
20:12:08|0.043774
20:12:10|0.043793
20:12:10|0.043809
20:12:12|0.043796
20:12:13|0.043795
20:12:13|0.043795
20:12:15|0.043795
20:12:16|0.043781
20:12:17|0.043797
20:12:17|0.043819
20:12:18|0.043794
20:12:20|0.043798
20:12:21|0.043809
20:12:23|0.043812
20:12:23|0.043812
20:12:24|0.043816
20:12:25|0.043816
20:12:27|0.043816
20:12:27|0.04382
20:12:28|0.04382
20:12:29|0.043794
20:12:31|0.043769
20:12:32|0.043744
20:12:33|0.04374
20:12:34|0.043727
20:12:35|0.043727
20:12:36|0.043727
20:12:37|0.043693
20:12:38|0.043674
20:12:39|0.043674
20:12:40|0.043674
20:12:41|0.043663
20:12:42|0.043669
20:12:43|0.043669
20:12:44|0.043676
20:12:46|0.043628
20:12:46|0.043624
20:12:48|0.043625
20:12:49|0.043625
20:12:50|0.04362
20:12:51|0.04362
20:12:52|0.043648
20:12:53|0.043667
20:12:54|0.043675
20:12:55|0.043652
20:12:56|0.043659
20:12:57|0.04368
20:12:58|0.04368
20:12:59|0.043703
20:13:00|0.043712
20:13:01|0.043708
20:13:02|0.043719
20:13:03|0.043685
20:13:04|0.04369
20:13:06|0.04369
20:13:07|0.043732
20:13:07|0.043749
20:13:08|0.043761
20:13:09|0.043761
20:13:10|0.04374
20:13:11|0.043712
20:13:12|0.043696
20:13:13|0.043685
20:13:14|0.043711
20:13:15|0.043682
20:13:16|0.043655
20:13:17|0.043665
20:13:18|0.043665
20:13:20|0.043673
20:13:20|0.043693
20:13:21|0.043712
20:13:23|0.043712
20:13:24|0.043677
20:13:24|0.043699
20:13:25|0.043699
20:13:26|0.043683
20:13:27|0.043683
20:13:28|0.043693
20:13:29|0.04371
20:13:30|0.043718
20:13:31|0.043736
20:13:33|0.043725
20:13:34|0.043702
20:13:34|0.043687
20:13:35|0.043687
20:13:36|0.043674
20:13:37|0.043684
20:13:39|0.0437
20:13:39|0.043714
20:13:40|0.043744
20:13:41|0.043753
20:13:42|0.043763
20:13:43|0.043759
20:13:45|0.043767
20:13:46|0.043794
20:13:48|0.043777
20:13:48|0.043748
20:13:51|0.043735
20:13:51|0.043745
20:13:53|0.043745
20:13:53|0.043745
20:13:55|0.043745
20:13:56|0.043745
20:13:57|0.043745
20:13:58|0.043745
20:13:59|0.043735
20:14:00|0.043759
20:14:00|0.043777
20:14:02|0.043754
20:14:03|0.043735
20:14:03|0.04373
20:14:04|0.04373
20:14:05|0.043764
20:14:07|0.043764
20:14:08|0.04375
20:14:09|0.043732
20:14:10|0.043715
20:14:11|0.043715
20:14:12|0.043715
20:14:13|0.043721
20:14:14|0.043736
20:14:15|0.043723
20:14:16|0.043723
20:14:17|0.043715
20:14:18|0.043734
20:14:19|0.043747
20:14:20|0.043777
20:14:21|0.043765
20:14:22|0.043781
20:14:23|0.043781
20:14:24|0.043781
20:14:25|0.0438
20:14:26|0.043801
20:14:27|0.043783
20:14:28|0.043772
20:14:29|0.043772
20:14:30|0.043772
20:14:31|0.043804
20:14:32|0.043812
20:14:33|0.043819
20:14:34|0.04382
20:14:35|0.043803
20:14:36|0.043792
20:14:38|0.04376
20:14:38|0.043747
20:14:39|0.043746
20:14:40|0.043748
20:14:41|0.043725
20:14:42|0.043697
20:14:43|0.043702
20:14:44|0.043702
20:14:46|0.043696
20:14:47|0.043696
20:14:48|0.043696
20:14:49|0.043714
20:14:50|0.043724
20:14:51|0.043713
20:14:52|0.04371
20:14:53|0.043696
20:14:55|0.043691
20:14:56|0.043691
20:14:57|0.043691
20:14:57|0.043686
20:14:59|0.043701
20:15:00|0.043717
20:15:01|0.043727
20:15:02|0.04374
20:15:03|0.043769
20:15:04|0.043746
20:15:05|0.043716
20:15:06|0.043708
20:15:07|0.043689
20:15:08|0.043708
20:15:09|0.043708
20:15:10|0.043708
20:15:12|0.043681
20:15:12|0.043703
20:15:13|0.04373
20:15:14|0.043732
20:15:15|0.043739
20:15:16|0.043739
20:15:18|0.04376
20:15:18|0.043753
20:15:19|0.043754
20:15:20|0.043724
20:15:21|0.04374
20:15:22|0.04374
20:15:23|0.043731
20:15:24|0.043731
20:15:25|0.043731
20:15:26|0.043696
20:15:28|0.0437
20:15:28|0.0437
20:15:29|0.043704
20:15:30|0.043704
20:15:31|0.04375
20:15:32|0.043775
20:15:33|0.043791
20:15:34|0.043792
20:15:35|0.043795
20:15:37|0.043808
20:15:38|0.043817
20:15:39|0.043806
20:15:39|0.043798
20:15:40|0.043782
20:15:41|0.043786
20:15:42|0.043815
20:15:44|0.043812
20:15:45|0.043822
20:15:46|0.043822
20:15:47|0.04382
20:15:48|0.043824
20:15:50|0.043827
20:15:50|0.043843
20:15:51|0.043843
20:15:53|0.043852
20:15:54|0.043852
20:15:55|0.04386
20:15:55|0.04386
20:15:56|0.043853
20:15:58|0.043853
20:15:59|0.043848
20:16:00|0.043856
20:16:01|0.043856
20:16:02|0.043877
20:16:03|0.043887
20:16:04|0.0439
20:16:05|0.043902
20:16:06|0.043902
20:16:07|0.04391
20:16:08|0.043914
20:16:09|0.043923
20:16:10|0.043927
20:16:12|0.043927
20:16:12|0.043923
20:16:13|0.043916
20:16:15|0.043898
20:16:15|0.043917
20:16:17|0.043928
20:16:17|0.043939
20:16:19|0.04395
20:16:19|0.04395
20:16:20|0.043944
20:16:21|0.043957
20:16:23|0.043981
20:16:24|0.043939
20:16:24|0.04393
20:16:25|0.043911
20:16:26|0.043929
20:16:27|0.043929
20:16:28|0.043929
20:16:29|0.043921
20:16:30|0.043908
20:16:31|0.043908
20:16:32|0.043891
20:16:34|0.043871
20:16:34|0.04387
20:16:35|0.043847
20:16:36|0.043831
20:16:37|0.043838
20:16:39|0.043895
20:16:39|0.043895
20:16:40|0.043886
20:16:41|0.043879
20:16:43|0.043901
20:16:44|0.043893
20:16:45|0.043912
20:16:45|0.043901
20:16:46|0.043922
20:16:47|0.04394
20:16:49|0.04394
20:16:50|0.04394
20:16:51|0.043933
20:16:53|0.043933
20:16:53|0.043914
20:16:55|0.043914
20:16:56|0.043956
20:16:57|0.043958
20:16:57|0.043958
20:16:58|0.043958
20:16:59|0.043958
20:17:01|0.043967
20:17:01|0.04397
20:17:02|0.04397
20:17:03|0.044001
20:17:05|0.043992
20:17:05|0.044
20:17:06|0.043947
20:17:08|0.043947
20:17:09|0.04398
20:17:09|0.043958
20:17:10|0.04397
20:17:11|0.043976
20:17:13|0.043974
20:17:14|0.043974
20:17:15|0.043996
20:17:15|0.043997
20:17:16|0.043997
20:17:17|0.044016
20:17:18|0.044024
20:17:19|0.044027
20:17:21|0.044031
20:17:21|0.044034
20:17:23|0.044015
20:17:23|0.043997
20:17:25|0.044007
20:17:26|0.043992
20:17:26|0.043987
20:17:28|0.043987
20:17:29|0.043987
20:17:29|0.043961
20:17:31|0.043961
20:17:32|0.043983
20:17:32|0.043995
20:17:33|0.044019
20:17:35|0.044026
20:17:36|0.044025
20:17:37|0.044033
20:17:37|0.044033
20:17:39|0.044033
20:17:39|0.044033
20:17:41|0.044032
20:17:41|0.044038
20:17:42|0.044033
20:17:43|0.044046
20:17:44|0.044046
20:17:46|0.044046
20:17:46|0.044061
20:17:48|0.04407
20:17:49|0.044071
20:17:50|0.044075
20:17:51|0.04408
20:17:52|0.044081
20:17:54|0.044093
20:17:54|0.044093
20:17:55|0.044076
20:17:56|0.044074
20:17:58|0.044084
20:17:58|0.044091
20:18:00|0.044075
20:18:01|0.044074
20:18:02|0.044074
20:18:03|0.044074
20:18:04|0.044097
20:18:04|0.044097
20:18:05|0.044099
20:18:08|0.044099
20:18:08|0.044099
20:18:09|0.044064
20:18:10|0.044064
20:18:11|0.044064
20:18:12|0.044064
20:18:13|0.044064
20:18:15|0.044064
20:18:15|0.044041
20:18:16|0.044041
20:18:17|0.044034
20:18:19|0.044058
20:18:20|0.044057
20:18:21|0.044039
20:18:22|0.04403
20:18:23|0.04406
20:18:24|0.044045
20:18:25|0.044045
20:18:26|0.044028
20:18:27|0.044002
20:18:28|0.043989
20:18:29|0.043989
20:18:30|0.043989
20:18:31|0.043995
20:18:32|0.043995
20:18:33|0.044012
20:18:34|0.044016
20:18:35|0.044016
20:18:36|0.044041
20:18:37|0.044041
20:18:38|0.044042
20:18:39|0.044058
20:18:40|0.044058
20:18:41|0.044058
20:18:42|0.044058
20:18:43|0.044054
20:18:44|0.044054
20:18:45|0.044054
20:18:46|0.044054
20:18:47|0.044054
20:18:48|0.044054
20:18:49|0.044067
20:18:51|0.044067
20:18:51|0.04407
20:18:52|0.04407
20:18:54|0.04407
20:18:55|0.044063
20:18:56|0.044037
20:18:57|0.044037
20:18:57|0.044037
20:18:59|0.044049
20:18:59|0.044042
20:19:01|0.044042
20:19:02|0.044028
20:19:03|0.044028
20:19:04|0.044044
20:19:05|0.044047
20:19:06|0.044047
20:19:07|0.044047
20:19:08|0.044034
20:19:09|0.044031
20:19:10|0.044031
20:19:11|0.044028
20:19:12|0.044024
20:19:13|0.044041
20:19:14|0.044048
20:19:15|0.044048
20:19:16|0.044042
20:19:17|0.044061
20:19:18|0.04406
20:19:19|0.044038
20:19:21|0.044038
20:19:21|0.044038
20:19:22|0.044034
20:19:23|0.044034
20:19:24|0.044034
20:19:25|0.044034
20:19:27|0.044057
20:19:27|0.044057
20:19:28|0.04406
20:19:29|0.04406
20:19:30|0.04406
20:19:32|0.04406
20:19:33|0.04407
20:19:34|0.04407
20:19:35|0.04407
20:19:36|0.04407
20:19:37|0.04407
20:19:38|0.044073
20:19:39|0.04407
20:19:40|0.04407
20:19:41|0.04407
20:19:42|0.04407
20:19:43|0.044044
20:19:44|0.04402
20:19:45|0.04402
20:19:46|0.04402
20:19:47|0.044013
20:19:48|0.044021
20:19:49|0.044025
20:19:50|0.044032
20:19:51|0.044032
20:19:52|0.044034
20:19:53|0.044034
20:19:54|0.044034
20:19:56|0.044028
20:19:57|0.044035
20:19:58|0.044035
20:19:59|0.044034
20:20:01|0.04401
20:20:02|0.043992
20:20:03|0.043968
20:20:04|0.043968
20:20:05|0.043968
20:20:06|0.043939
20:20:07|0.043941
20:20:08|0.043924
20:20:09|0.043907
20:20:10|0.04392
20:20:11|0.043921
20:20:12|0.043945
20:20:13|0.04396
20:20:14|0.043957
20:20:15|0.043917
20:20:16|0.043957
20:20:17|0.043952
20:20:18|0.043952
20:20:19|0.043936
20:20:20|0.043937
20:20:21|0.043937
20:20:23|0.043951
20:20:23|0.043951
20:20:24|0.043973
20:20:25|0.043983
20:20:27|0.043963
20:20:27|0.04395
20:20:29|0.04395
20:20:29|0.04395
20:20:30|0.043957
20:20:31|0.043957
20:20:32|0.043957
20:20:34|0.043965
20:20:35|0.043986
20:20:36|0.043986
20:20:37|0.043988
20:20:38|0.044
20:20:39|0.044
20:20:40|0.044
20:20:41|0.044
20:20:42|0.044
20:20:43|0.043975
20:20:44|0.044001
20:20:45|0.044001
20:20:46|0.043997
20:20:47|0.043997
20:20:48|0.043984
20:20:49|0.043984
20:20:50|0.043984
20:20:51|0.043986
20:20:53|0.043986
20:20:54|0.043986
20:20:54|0.043986
20:20:56|0.044016
20:20:56|0.044032
20:20:59|0.044032
20:20:59|0.044032
20:21:01|0.044027
20:21:01|0.044027
20:21:02|0.044032
20:21:04|0.044032
20:21:04|0.044051
20:21:05|0.044051
20:21:06|0.044051
20:21:07|0.044051
20:21:08|0.044031
20:21:10|0.044023
20:21:11|0.044017
20:21:12|0.044026
20:21:13|0.044026
20:21:14|0.044051
20:21:15|0.044059
20:21:16|0.044059
20:21:17|0.044059
20:21:18|0.043985
20:21:19|0.043985
20:21:20|0.044049
20:21:21|0.044049
20:21:22|0.044049
20:21:23|0.044049
20:21:24|0.044042
20:21:25|0.04404
20:21:26|0.04404
20:21:27|0.04404
20:21:28|0.044063
20:21:29|0.044063
20:21:30|0.044063
20:21:31|0.044063
20:21:32|0.044063
20:21:33|0.044066
20:21:34|0.044066
20:21:35|0.044066
20:21:36|0.044068
20:21:37|0.044068
20:21:38|0.044052
20:21:39|0.044052
20:21:40|0.044086
20:21:41|0.044086
20:21:42|0.044069
20:21:43|0.044069
20:21:44|0.044069
20:21:45|0.044072
20:21:46|0.044072
20:21:47|0.044063
20:21:48|0.044072
20:21:49|0.044072
20:21:50|0.044073
20:21:51|0.044072
20:21:53|0.044072
20:21:54|0.04408
20:21:54|0.04408
20:21:56|0.044073
20:21:57|0.044069
20:21:58|0.044051
20:22:00|0.044036
20:22:00|0.044022
20:22:02|0.044025
20:22:03|0.044021
20:22:04|0.044021
20:22:04|0.043993
20:22:06|0.043985
20:22:07|0.043985
20:22:08|0.043965
20:22:09|0.043958
20:22:09|0.043958
20:22:11|0.043993
20:22:12|0.043991
20:22:13|0.044001
20:22:14|0.043985
20:22:15|0.043985
20:22:16|0.043989
20:22:17|0.044
20:22:18|0.044008
20:22:19|0.044019
20:22:20|0.044019
20:22:21|0.044019
20:22:22|0.044026
20:22:23|0.044032
20:22:24|0.044032
20:22:25|0.044032
20:22:26|0.044032
20:22:27|0.044032
20:22:28|0.044032
20:22:29|0.044032
20:22:30|0.044032
20:22:31|0.044049
20:22:32|0.044049
20:22:33|0.044049
20:22:34|0.044049
20:22:36|0.044031
20:22:36|0.044026
20:22:37|0.044033
20:22:38|0.044033
20:22:39|0.044033
20:22:40|0.044023
20:22:42|0.044023
20:22:42|0.044021
20:22:43|0.044021
20:22:44|0.044017
20:22:45|0.044017
20:22:46|0.044017
20:22:47|0.044017
20:22:48|0.044027
20:22:49|0.044027
20:22:50|0.044034
20:22:51|0.044044
20:22:52|0.044044
20:22:53|0.044055
20:22:55|0.044059
20:22:56|0.044051
20:22:57|0.044051
20:22:58|0.044047
20:22:59|0.044056
20:23:00|0.044056
20:23:00|0.044056
20:23:02|0.044056
20:23:03|0.044056
20:23:04|0.044055
20:23:05|0.044058
20:23:06|0.044058
20:23:06|0.044035
20:23:08|0.044035
20:23:09|0.04403
20:23:09|0.04403
20:23:11|0.04403
20:23:12|0.044046
20:23:13|0.044051
20:23:14|0.044058
20:23:15|0.044058
20:23:15|0.044051
20:23:16|0.044045
20:23:18|0.044045
20:23:19|0.044044
20:23:19|0.044044
20:23:21|0.044044
20:23:21|0.044033
20:23:23|0.044025
20:23:23|0.04401
20:23:24|0.04401
20:23:25|0.044037
20:23:27|0.044055
20:23:28|0.044055
20:23:28|0.044055
20:23:30|0.044063
20:23:30|0.044063
20:23:32|0.044071
20:23:32|0.044069
20:23:33|0.044069
20:23:34|0.04408
20:23:35|0.04408
20:23:37|0.044081
20:23:38|0.044081
20:23:39|0.044082
20:23:40|0.044084
20:23:41|0.044072
20:23:42|0.044076
20:23:43|0.044076
20:23:44|0.044076
20:23:45|0.044047
20:23:46|0.044047
20:23:47|0.044067
20:23:48|0.044074
20:23:49|0.044065
20:23:50|0.044065
20:23:51|0.044065
20:23:52|0.044076
20:23:53|0.044079
20:23:55|0.044094
20:23:55|0.044098
20:23:57|0.044098
20:23:58|0.044116
20:23:59|0.044112
20:24:00|0.044112
20:24:01|0.044112
20:24:02|0.044112
20:24:03|0.044112
20:24:04|0.044112
20:24:05|0.044112
20:24:06|0.044112
20:24:07|0.044114
20:24:08|0.044114
20:24:09|0.044114
20:24:10|0.044117
20:24:11|0.044111
20:24:12|0.044098
20:24:13|0.044098
20:24:15|0.044089
20:24:15|0.044089
20:24:17|0.044097
20:24:18|0.04406
20:24:19|0.04406
20:24:20|0.044107
20:24:21|0.044107
20:24:22|0.044105
20:24:23|0.044105
20:24:24|0.0441
20:24:25|0.0441
20:24:26|0.0441
20:24:27|0.0441
20:24:28|0.044127
20:24:29|0.044127
20:24:30|0.044115
20:24:31|0.044108
20:24:32|0.044107
20:24:33|0.044107
20:24:34|0.044102
20:24:35|0.044105
20:24:36|0.044102
20:24:38|0.044102
20:24:38|0.044102
20:24:40|0.04411
20:24:40|0.04411
20:24:41|0.044123
20:24:42|0.044135
20:24:44|0.044135
20:24:45|0.044133
20:24:46|0.044141
20:24:46|0.044142
20:24:47|0.044137
20:24:49|0.044138
20:24:49|0.044138
20:24:51|0.044142
20:24:52|0.044151
20:24:52|0.044148
20:24:54|0.044148
20:24:55|0.044138
20:24:57|0.044138
20:24:57|0.044144
20:24:58|0.044144
20:25:00|0.044144
20:25:01|0.044144
20:25:02|0.044141
20:25:03|0.044129
20:25:04|0.044104
20:25:05|0.044096
20:25:06|0.044096
20:25:07|0.04409
20:25:08|0.04409
20:25:09|0.044069
20:25:11|0.04407
20:25:11|0.04407
20:25:13|0.04407
20:25:13|0.04407
20:25:14|0.04407
20:25:16|0.04407
20:25:16|0.044074
20:25:17|0.044074
20:25:18|0.044099
20:25:21|0.044099
20:25:21|0.044107
20:25:22|0.044107
20:25:24|0.044091
20:25:25|0.044091
20:25:25|0.0441
20:25:27|0.044107
20:25:28|0.044128
20:25:29|0.044105
20:25:30|0.044105
20:25:30|0.044105
20:25:32|0.044105
20:25:33|0.04416
20:25:34|0.04416
20:25:35|0.04416
20:25:36|0.044131
20:25:37|0.044131
20:25:38|0.044112
20:25:39|0.044112
20:25:40|0.044122
20:25:41|0.044122
20:25:42|0.044122
20:25:43|0.044121
20:25:44|0.044121
20:25:45|0.044121
20:25:46|0.044123
20:25:47|0.044122
20:25:48|0.044122
20:25:49|0.044122
20:25:50|0.044122
20:25:51|0.044122
20:25:52|0.044122
20:25:53|0.044143
20:25:54|0.044145
20:25:55|0.044144
20:25:57|0.044145
20:25:58|0.044145
20:25:59|0.044136
20:26:00|0.044133
20:26:01|0.044133
20:26:02|0.044133
20:26:03|0.04413
20:26:04|0.044126
20:26:05|0.044126
20:26:06|0.044079
20:26:07|0.04409
20:26:08|0.044073
20:26:09|0.044071
20:26:10|0.044058
20:26:12|0.044058
20:26:13|0.044045
20:26:13|0.044041
20:26:14|0.044041
20:26:15|0.044021
20:26:17|0.044016
20:26:18|0.044016
20:26:19|0.044016
20:26:20|0.044012
20:26:21|0.04399
20:26:22|0.043988
20:26:23|0.043986
20:26:24|0.043986
20:26:25|0.043986
20:26:26|0.043968
20:26:27|0.043968
20:26:28|0.043968
20:26:30|0.043964
20:26:30|0.043964
20:26:31|0.04396
20:26:32|0.04395
20:26:33|0.043939
20:26:34|0.043927
20:26:35|0.043964
20:26:36|0.043964
20:26:37|0.043987
20:26:38|0.043987
20:26:39|0.043998
20:26:40|0.043998
20:26:41|0.043998
20:26:42|0.043935
20:26:43|0.043932
20:26:44|0.043932
20:26:45|0.043933
20:26:46|0.043938
20:26:48|0.043953
20:26:49|0.043953
20:26:49|0.043924
20:26:50|0.043924
20:26:51|0.043924
20:26:52|0.043924
20:26:53|0.043966
20:26:54|0.043968
20:26:55|0.043968
20:26:57|0.043988
20:26:58|0.043968
20:27:00|0.043968
20:27:01|0.043972
20:27:01|0.043979
20:27:02|0.043964
20:27:04|0.043964
20:27:04|0.043964
20:27:05|0.043932
20:27:07|0.043925
20:27:08|0.043918
20:27:09|0.043911
20:27:10|0.04391
20:27:10|0.043885
20:27:12|0.043871
20:27:12|0.043872
20:27:13|0.043883
20:27:14|0.043883
20:27:15|0.043883
20:27:17|0.043915
20:27:18|0.043915
20:27:18|0.043934
20:27:20|0.043936
20:27:21|0.043918
20:27:22|0.043935
20:27:23|0.043901
20:27:23|0.043901
20:27:25|0.043924
20:27:25|0.043917
20:27:27|0.043911
20:27:28|0.043932
20:27:28|0.043932
20:27:30|0.043932
20:27:31|0.043932
20:27:32|0.043885
20:27:32|0.04391
20:27:33|0.043916
20:27:35|0.043916
20:27:36|0.043919
20:27:37|0.043939
20:27:38|0.043957
20:27:39|0.043954
20:27:40|0.043954
20:27:40|0.043932
20:27:42|0.043926
20:27:43|0.043944
20:27:44|0.043932
20:27:45|0.043932
20:27:46|0.043926
20:27:47|0.043926
20:27:48|0.043926
20:27:49|0.043926
20:27:50|0.043916
20:27:51|0.043916
20:27:52|0.043922
20:27:53|0.043922
20:27:54|0.043908
20:27:55|0.043898
20:27:56|0.043898
20:27:57|0.043898
20:27:58|0.043898
20:28:00|0.043926
20:28:01|0.043926
20:28:02|0.043948
20:28:03|0.043947
20:28:04|0.043948
20:28:05|0.043968
20:28:07|0.043968
20:28:08|0.043968
20:28:09|0.043968
20:28:09|0.043934
20:28:10|0.043923
20:28:12|0.043924
20:28:12|0.043926
20:28:13|0.043926
20:28:14|0.043926
20:28:16|0.043926
20:28:17|0.043926
20:28:18|0.043926
20:28:19|0.043926
20:28:20|0.043928
20:28:21|0.043928
20:28:22|0.043928
20:28:23|0.043928
20:28:24|0.043926
20:28:25|0.04394
20:28:26|0.04394
20:28:27|0.04394
20:28:28|0.04394
20:28:29|0.04394
20:28:30|0.043955
20:28:31|0.043948
20:28:32|0.043937
20:28:33|0.043937
20:28:34|0.043938
20:28:35|0.043916
20:28:36|0.043913
20:28:37|0.043913
20:28:38|0.043913
20:28:39|0.043929
20:28:40|0.043929
20:28:41|0.043929
20:28:42|0.043944
20:28:43|0.043957
20:28:44|0.043961
20:28:45|0.043961
20:28:46|0.043961
20:28:47|0.043986
20:28:48|0.043976
20:28:49|0.043976
20:28:50|0.04395
20:28:51|0.04395
20:28:52|0.04395
20:28:53|0.043932
20:28:54|0.043932
20:28:55|0.043932
20:28:56|0.043932
20:28:57|0.043909
20:28:58|0.043909
20:29:00|0.043909
20:29:00|0.043909
20:29:01|0.043911
20:29:03|0.043901
20:29:03|0.043901
20:29:04|0.043917
20:29:06|0.043932
20:29:07|0.043939
20:29:08|0.043939
20:29:08|0.043957
20:29:10|0.04395
20:29:11|0.04395
20:29:11|0.043944
20:29:13|0.043944
20:29:14|0.043944
20:29:14|0.043944
20:29:16|0.043944
20:29:17|0.043936
20:29:18|0.043937
20:29:19|0.043937
20:29:20|0.043924
20:29:21|0.043924
20:29:22|0.043913
20:29:23|0.043913
20:29:24|0.043913
20:29:25|0.043913
20:29:26|0.043913
20:29:28|0.043913
20:29:28|0.043913
20:29:29|0.043913
20:29:31|0.043935
20:29:31|0.043939
20:29:32|0.043939
20:29:34|0.043939
20:29:34|0.043946
20:29:36|0.043946
20:29:36|0.043946
20:29:37|0.043939
20:29:38|0.043939
20:29:39|0.043939
20:29:40|0.043939
20:29:41|0.043939
20:29:42|0.043939
20:29:43|0.043939
20:29:44|0.043939
20:29:46|0.043939
20:29:46|0.043939
20:29:47|0.043954
20:29:48|0.043954
20:29:49|0.043978
20:29:50|0.043969
20:29:51|0.043969
20:29:52|0.043969
20:29:53|0.043969
20:29:54|0.043975
20:29:55|0.043972
20:29:57|0.043972
20:29:58|0.043983
20:29:59|0.043983
20:30:01|0.043989
20:30:02|0.043989
20:30:03|0.043989
20:30:04|0.043989
20:30:04|0.043989
20:30:05|0.04399
20:30:07|0.044004
20:30:08|0.044004
20:30:09|0.043999
20:30:10|0.043999
20:30:10|0.043999
20:30:11|0.043979
20:30:13|0.043983
20:30:14|0.043974
20:30:15|0.043971
20:30:16|0.04395
20:30:17|0.043952
20:30:18|0.043952
20:30:19|0.043952
20:30:20|0.043943
20:30:21|0.043963
20:30:22|0.043977
20:30:23|0.043989
20:30:24|0.043989
20:30:25|0.043989
20:30:26|0.043952
20:30:27|0.043947
20:30:28|0.043958
20:30:29|0.043958
20:30:30|0.043958
20:30:31|0.043964
20:30:32|0.043964
20:30:33|0.043939
20:30:34|0.043925
20:30:35|0.043925
20:30:36|0.043913
20:30:37|0.043913
20:30:38|0.043911
20:30:39|0.043913
20:30:40|0.043905
20:30:41|0.043905
20:30:42|0.043906
20:30:43|0.043905
20:30:44|0.043906
20:30:45|0.043906
20:30:46|0.043884
20:30:47|0.043884
20:30:48|0.043884
20:30:49|0.043884
20:30:50|0.043872
20:30:51|0.04387
20:30:52|0.04387
20:30:53|0.043874
20:30:54|0.043874
20:30:55|0.043874
20:30:56|0.043882
20:30:57|0.043882
20:30:58|0.043882
20:30:59|0.043885
20:31:00|0.043892
20:31:02|0.043903
20:31:04|0.0439
20:31:05|0.043872
20:31:05|0.043887
20:31:07|0.043898
20:31:08|0.043891
20:31:09|0.043868
20:31:10|0.043868
20:31:11|0.043868
20:31:12|0.043849
20:31:14|0.043834
20:31:15|0.043824
20:31:15|0.043824
20:31:16|0.043824
20:31:18|0.043824
20:31:19|0.04382
20:31:20|0.043811
20:31:20|0.043789
20:31:21|0.043781
20:31:22|0.04379
20:31:24|0.04379
20:31:24|0.043772
20:31:25|0.043767
20:31:26|0.043755
20:31:28|0.043724
20:31:29|0.043743
20:31:30|0.043743
20:31:30|0.043716
20:31:32|0.043705
20:31:32|0.043702
20:31:34|0.043723
20:31:35|0.043726
20:31:36|0.043736
20:31:37|0.043735
20:31:38|0.043749
20:31:38|0.043768
20:31:40|0.043757
20:31:41|0.043734
20:31:42|0.043773
20:31:44|0.04379
20:31:44|0.043791
20:31:45|0.043779
20:31:46|0.043779
20:31:47|0.043764
20:31:48|0.04377
20:31:49|0.043742
20:31:50|0.043742
20:31:51|0.043765
20:31:52|0.043759
20:31:53|0.04378
20:31:54|0.043782
20:31:55|0.043805
20:31:56|0.043796
20:31:57|0.043815
20:31:58|0.043827
20:31:59|0.043824
20:32:00|0.043836
20:32:02|0.043837
20:32:03|0.043837
20:32:04|0.043855
20:32:05|0.043858
20:32:06|0.043845
20:32:07|0.043845
20:32:08|0.043845
20:32:10|0.043825
20:32:10|0.043801
20:32:11|0.043777
20:32:12|0.043773
20:32:13|0.043773
20:32:14|0.04381
20:32:15|0.043819
20:32:16|0.043802
20:32:17|0.043802
20:32:19|0.043785
20:32:19|0.043777
20:32:21|0.043777
20:32:22|0.043777
20:32:23|0.043806
20:32:24|0.043806
20:32:24|0.043806
20:32:25|0.043786
20:32:26|0.043786
20:32:28|0.043778
20:32:28|0.043768
20:32:30|0.043768
20:32:30|0.043784
20:32:32|0.043784
20:32:32|0.043788
20:32:33|0.043767
20:32:34|0.043745
20:32:35|0.043743
20:32:37|0.043743
20:32:38|0.04374
20:32:38|0.04374
20:32:39|0.04374
20:32:40|0.043771
20:32:41|0.043771
20:32:42|0.043771
20:32:44|0.043743
20:32:44|0.04374
20:32:45|0.043737
20:32:46|0.043737
20:32:47|0.043732
20:32:48|0.043732
20:32:49|0.043732
20:32:51|0.043732
20:32:51|0.043732
20:32:53|0.043732
20:32:53|0.043732
20:32:55|0.043732
20:32:55|0.043732
20:32:57|0.043771
20:32:58|0.043755
20:32:58|0.043755
20:32:59|0.043763
20:33:00|0.043772
20:33:02|0.043793
20:33:04|0.043766
20:33:05|0.043774
20:33:06|0.043774
20:33:07|0.04379
20:33:08|0.04381
20:33:09|0.043811
20:33:10|0.043811
20:33:11|0.043769
20:33:12|0.043769
20:33:13|0.043765
20:33:14|0.043769
20:33:15|0.043773
20:33:17|0.04377
20:33:18|0.04376
20:33:18|0.04376
20:33:19|0.04375
20:33:20|0.04375
20:33:22|0.04375
20:33:23|0.04375
20:33:23|0.043724
20:33:25|0.04372
20:33:26|0.043742
20:33:27|0.043742
20:33:28|0.043712
20:33:29|0.043718
20:33:30|0.043711
20:33:31|0.043701
20:33:31|0.043695
20:33:32|0.043725
20:33:33|0.043743
20:33:35|0.043744
20:33:36|0.043743
20:33:37|0.043731
20:33:38|0.043728
20:33:39|0.043738
20:33:40|0.043748
20:33:41|0.043765
20:33:42|0.043777
20:33:43|0.043801
20:33:44|0.043807
20:33:45|0.043807
20:33:46|0.0438
20:33:47|0.043796
20:33:48|0.043801
20:33:49|0.043801
20:33:50|0.043812
20:33:51|0.043821
20:33:52|0.043821
20:33:53|0.043829
20:33:54|0.043837
20:33:55|0.04385
20:33:56|0.043858
20:33:57|0.043864
20:33:58|0.043864
20:33:59|0.043863
20:34:00|0.043858
20:34:01|0.043858
20:34:03|0.043843
20:34:04|0.043848
20:34:05|0.043837
20:34:06|0.043813
20:34:07|0.043804
20:34:09|0.043782
20:34:10|0.043782
20:34:11|0.043782
20:34:11|0.043818
20:34:13|0.043832
20:34:14|0.043832
20:34:15|0.043832
20:34:15|0.043832
20:34:17|0.043857
20:34:17|0.043866
20:34:19|0.043866
20:34:20|0.043866
20:34:21|0.043866
20:34:21|0.043876
20:34:23|0.043876
20:34:24|0.043876
20:34:25|0.04387
20:34:25|0.04387
20:34:26|0.043894
20:34:28|0.043894
20:34:29|0.04391
20:34:30|0.04391
20:34:31|0.04392
20:34:32|0.043938
20:34:33|0.043949
20:34:34|0.043949
20:34:35|0.043949
20:34:36|0.043937
20:34:37|0.043916
20:34:38|0.043916
20:34:39|0.043916
20:34:40|0.04395
20:34:42|0.04395
20:34:42|0.043949
20:34:43|0.043948
20:34:44|0.043948
20:34:45|0.043946
20:34:46|0.043933
20:34:47|0.043921
20:34:48|0.043914
20:34:49|0.043898
20:34:50|0.043898
20:34:51|0.043898
20:34:52|0.043898
20:34:54|0.043894
20:34:54|0.043885
20:34:55|0.04387
20:34:56|0.04387
20:34:58|0.043866
20:34:58|0.043858
20:34:59|0.043845
20:35:01|0.043857
20:35:01|0.043857
20:35:03|0.043846
20:35:03|0.043826
20:35:05|0.043826
20:35:06|0.043857
20:35:07|0.043852
20:35:08|0.043852
20:35:09|0.043863
20:35:10|0.043884
20:35:11|0.043893
20:35:12|0.043893
20:35:13|0.043895
20:35:14|0.043883
20:35:15|0.043927
20:35:16|0.04393
20:35:17|0.04393
20:35:18|0.04393
20:35:19|0.04393
20:35:20|0.04393
20:35:22|0.043963
20:35:23|0.043968
20:35:23|0.043968
20:35:24|0.043978
20:35:25|0.043966
20:35:27|0.043962
20:35:27|0.043952
20:35:28|0.043952
20:35:29|0.043952
20:35:31|0.043952
20:35:31|0.043987
20:35:32|0.043995
20:35:33|0.043984
20:35:35|0.044
20:35:36|0.044004
20:35:36|0.043982
20:35:37|0.043982
20:35:38|0.043964
20:35:39|0.043953
20:35:40|0.043953
20:35:42|0.043953
20:35:42|0.043952
20:35:43|0.043946
20:35:44|0.043933
20:35:45|0.043921
20:35:46|0.043937
20:35:47|0.043937
20:35:48|0.043922
20:35:49|0.043922
20:35:50|0.043927
20:35:51|0.043927
20:35:53|0.043927
20:35:53|0.043943
20:35:55|0.043943
20:35:55|0.043953
20:35:56|0.043952
20:35:57|0.043952
20:35:58|0.043952
20:35:59|0.043952
20:36:00|0.043954
20:36:02|0.043956
20:36:02|0.043957
20:36:04|0.043949
20:36:05|0.043949
20:36:06|0.043934
20:36:07|0.04392
20:36:09|0.043931
20:36:10|0.043901
20:36:11|0.043885
20:36:12|0.043885
20:36:12|0.043885
20:36:14|0.043855
20:36:15|0.043857
20:36:16|0.043857
20:36:17|0.04385
20:36:18|0.04385
20:36:19|0.043821
20:36:20|0.043829
20:36:21|0.04383
20:36:22|0.043821
20:36:23|0.043819
20:36:24|0.043829
20:36:25|0.043833
20:36:26|0.043833
20:36:27|0.04379
20:36:28|0.043795
20:36:29|0.043795
20:36:30|0.043784
20:36:31|0.043787
20:36:32|0.043795
20:36:33|0.043812
20:36:34|0.043812
20:36:35|0.043812
20:36:36|0.043804
20:36:37|0.043804
20:36:38|0.043795
20:36:39|0.043795
20:36:40|0.043809
20:36:41|0.043813
20:36:42|0.043813
20:36:43|0.043784
20:36:44|0.043784
20:36:45|0.043785
20:36:46|0.043783
20:36:47|0.043782
20:36:48|0.043782
20:36:49|0.043782
20:36:50|0.04381
20:36:51|0.04381
20:36:52|0.04381
20:36:53|0.043819
20:36:54|0.043826
20:36:55|0.043825
20:36:56|0.043834
20:36:57|0.043834
20:36:58|0.043836
20:36:59|0.043836
20:37:00|0.043841
20:37:01|0.043846
20:37:02|0.043838
20:37:03|0.043838
20:37:04|0.043838
20:37:06|0.043834
20:37:07|0.043834
20:37:08|0.043838
20:37:10|0.043842
20:37:10|0.043848
20:37:11|0.043825
20:37:13|0.043809
20:37:14|0.043812
20:37:15|0.043847
20:37:16|0.043856
20:37:17|0.043862
20:37:17|0.043872
20:37:18|0.043872
20:37:20|0.043872
20:37:20|0.043884
20:37:22|0.04388
20:37:23|0.04388
20:37:24|0.04388
20:37:24|0.04388
20:37:25|0.043831
20:37:26|0.043831
20:37:28|0.043831
20:37:29|0.043831
20:37:29|0.043827
20:37:30|0.043822
20:37:31|0.043822
20:37:32|0.043822
20:37:34|0.043822
20:37:35|0.043822
20:37:35|0.043821
20:37:36|0.043821
20:37:38|0.043821
20:37:38|0.043833
20:37:40|0.043833
20:37:41|0.043833
20:37:42|0.043806
20:37:42|0.043804
20:37:43|0.043804
20:37:44|0.0438
20:37:46|0.043789
20:37:46|0.043789
20:37:47|0.043789
20:37:48|0.043789
20:37:49|0.043789
20:37:51|0.043794
20:37:51|0.043794
20:37:53|0.043774
20:37:54|0.043774
20:37:55|0.043764
20:37:56|0.043756
20:37:56|0.043756
20:37:58|0.043755
20:37:58|0.043756
20:37:59|0.043753
20:38:00|0.043764
20:38:02|0.043769
20:38:02|0.043785
20:38:03|0.043785
20:38:04|0.043806
20:38:05|0.043806
20:38:06|0.043806
20:38:09|0.043806
20:38:10|0.043799
20:38:11|0.043775
20:38:12|0.043775
20:38:13|0.043755
20:38:14|0.043755
20:38:15|0.043755
20:38:16|0.043796
20:38:17|0.043796
20:38:18|0.043783
20:38:19|0.043783
20:38:20|0.043783
20:38:21|0.043772
20:38:22|0.043772
20:38:23|0.043772
20:38:24|0.043776
20:38:25|0.043794
20:38:26|0.043794
20:38:27|0.043794
20:38:28|0.043794
20:38:29|0.043806
20:38:30|0.043797
20:38:31|0.0438
20:38:33|0.043797
20:38:33|0.043797
20:38:34|0.043805
20:38:36|0.043805
20:38:36|0.043805
20:38:37|0.043775
20:38:39|0.043775
20:38:39|0.043775
20:38:41|0.043775
20:38:41|0.043775
20:38:42|0.043775
20:38:44|0.043775
20:38:44|0.043775
20:38:46|0.04376
20:38:46|0.04376
20:38:48|0.04376
20:38:48|0.04376
20:38:49|0.04376
20:38:51|0.043783
20:38:52|0.043777
20:38:52|0.043773
20:38:53|0.043776
20:38:54|0.043776
20:38:56|0.043776
20:38:57|0.043776
20:38:58|0.043776
20:38:59|0.043776
20:39:00|0.043776
20:39:01|0.043795
20:39:02|0.043795
20:39:03|0.043795
20:39:04|0.043795
20:39:05|0.043767
20:39:06|0.043767
20:39:07|0.043767
20:39:08|0.04375
20:39:09|0.043757
20:39:10|0.043757
20:39:11|0.04376
20:39:12|0.043768
20:39:13|0.043771
20:39:14|0.043771
20:39:15|0.043771
20:39:16|0.043771
20:39:17|0.043771
20:39:18|0.043759
20:39:19|0.043753
20:39:20|0.043753
20:39:21|0.043752
20:39:22|0.043752
20:39:23|0.043747
20:39:24|0.043779
20:39:25|0.043739
20:39:26|0.043725
20:39:27|0.043721
20:39:29|0.043704
20:39:29|0.043691
20:39:30|0.043696
20:39:31|0.04368
20:39:33|0.04368
20:39:33|0.043676
20:39:34|0.043674
20:39:36|0.043663
20:39:37|0.043653
20:39:37|0.043655
20:39:38|0.043642
20:39:39|0.043631
20:39:40|0.043635
20:39:41|0.043616
20:39:42|0.043626
20:39:44|0.043599
20:39:44|0.04361
20:39:45|0.043611
20:39:46|0.043593
20:39:47|0.043624
20:39:48|0.043637
20:39:50|0.04364
20:39:51|0.043616
20:39:51|0.043616
20:39:52|0.043621
20:39:53|0.043637
20:39:54|0.043644
20:39:55|0.043651
20:39:57|0.043664
20:39:57|0.043669
20:39:59|0.043692
20:40:00|0.0437
20:40:00|0.043703
20:40:02|0.043694
20:40:02|0.043709
20:40:03|0.043717
20:40:04|0.043717
20:40:05|0.043689
20:40:07|0.043673
20:40:07|0.043673
20:40:08|0.043651
20:40:10|0.04364
20:40:12|0.043626
20:40:13|0.043626
20:40:14|0.043619
20:40:14|0.043583
20:40:16|0.043577
20:40:16|0.043581
20:40:18|0.043557
20:40:18|0.043558
20:40:20|0.043561
20:40:21|0.043561
20:40:22|0.0436
20:40:22|0.043589
20:40:23|0.043557
20:40:25|0.043553
20:40:26|0.043564
20:40:27|0.04358
20:40:27|0.043592
20:40:29|0.043588
20:40:30|0.04358
20:40:31|0.043551
20:40:32|0.043552
20:40:33|0.043558
20:40:34|0.043557
20:40:34|0.043543
20:40:36|0.043531
20:40:37|0.043526
20:40:38|0.043525
20:40:39|0.043556
20:40:40|0.043501
20:40:41|0.0435
20:40:42|0.043512
20:40:43|0.04351
20:40:44|0.043522
20:40:45|0.043552
20:40:46|0.043544
20:40:47|0.043521
20:40:48|0.043521
20:40:49|0.04352
20:40:50|0.043516
20:40:51|0.043508
20:40:52|0.043504
20:40:53|0.043504
20:40:54|0.0435
20:40:55|0.043508
20:40:56|0.043508
20:40:57|0.043508
20:40:58|0.043508
20:40:59|0.04351
20:41:00|0.04351
20:41:01|0.043503
20:41:02|0.043498
20:41:03|0.043498
20:41:04|0.043489
20:41:05|0.043504
20:41:06|0.043522
20:41:07|0.043522
20:41:08|0.043544
20:41:09|0.04353
20:41:11|0.043508
20:41:12|0.043497
20:41:12|0.04349
20:41:14|0.043475
20:41:14|0.043476
20:41:15|0.043476
20:41:16|0.043485
20:41:17|0.043466
20:41:18|0.04346
20:41:19|0.04345
20:41:20|0.043452
20:41:21|0.043452
20:41:22|0.043447
20:41:24|0.043443
20:41:25|0.043459
20:41:26|0.043481
20:41:27|0.043502
20:41:28|0.043511
20:41:29|0.043511
20:41:30|0.043479
20:41:31|0.043475
20:41:32|0.043475
20:41:33|0.043475
20:41:34|0.043475
20:41:35|0.043475
20:41:36|0.0435
20:41:37|0.043511
20:41:38|0.04352
20:41:39|0.04352
20:41:40|0.043476
20:41:41|0.043476
20:41:42|0.043466
20:41:43|0.043448
20:41:44|0.043448
20:41:45|0.043474
20:41:46|0.043474
20:41:47|0.043494
20:41:48|0.043494
20:41:49|0.043494
20:41:50|0.043487
20:41:51|0.043482
20:41:52|0.043482
20:41:53|0.043475
20:41:54|0.043473
20:41:55|0.043475
20:41:56|0.043488
20:41:57|0.043494
20:41:58|0.043486
20:41:59|0.043471
20:42:01|0.043471
20:42:01|0.043471
20:42:02|0.043471
20:42:04|0.043498
20:42:04|0.043493
20:42:05|0.043493
20:42:06|0.043493
20:42:07|0.04352
20:42:09|0.04353
20:42:09|0.043521
20:42:11|0.043521
20:42:11|0.043501
20:42:12|0.043501
20:42:14|0.043501
20:42:14|0.04353
20:42:16|0.04353
20:42:17|0.04353
20:42:18|0.043496
20:42:18|0.043489
20:42:20|0.043489
20:42:20|0.043471
20:42:22|0.043471
20:42:22|0.043452
20:42:24|0.043452
20:42:25|0.043426
20:42:26|0.043429
20:42:27|0.043429
20:42:28|0.043426
20:42:29|0.043426
20:42:31|0.043426
20:42:31|0.043435
20:42:32|0.043445
20:42:34|0.043464
20:42:34|0.043466
20:42:36|0.043472
20:42:36|0.043479
20:42:37|0.043475
20:42:38|0.043478
20:42:39|0.043478
20:42:40|0.043459
20:42:42|0.043433
20:42:42|0.043441
20:42:44|0.043441
20:42:44|0.043461
20:42:45|0.043461
20:42:46|0.043458
20:42:47|0.043461
20:42:48|0.043461
20:42:50|0.043457
20:42:50|0.043457
20:42:52|0.043454
20:42:52|0.043454
20:42:54|0.043449
20:42:54|0.043449
20:42:55|0.043449
20:42:57|0.043449
20:42:58|0.043449
20:42:58|0.043449
20:42:59|0.043449
20:43:01|0.043449
20:43:01|0.043454
20:43:03|0.043454
20:43:03|0.043455
20:43:04|0.043433
20:43:06|0.043424
20:43:07|0.043424
20:43:08|0.043424
20:43:09|0.04341
20:43:10|0.043413
20:43:11|0.043413
20:43:13|0.043414
20:43:14|0.043424
20:43:15|0.043417
20:43:17|0.043402
20:43:18|0.043407
20:43:18|0.043397
20:43:20|0.043381
20:43:21|0.043387
20:43:22|0.043388
20:43:23|0.043388
20:43:24|0.043403
20:43:25|0.043403
20:43:26|0.043403
20:43:27|0.043403
20:43:28|0.043403
20:43:29|0.043386
20:43:30|0.043381
20:43:31|0.043381
20:43:32|0.043381
20:43:33|0.043369
20:43:35|0.043357
20:43:35|0.043347
20:43:37|0.043344
20:43:37|0.043337
20:43:38|0.043327
20:43:40|0.043329
20:43:41|0.043294
20:43:42|0.043294
20:43:43|0.043294
20:43:44|0.043284
20:43:46|0.043284
20:43:46|0.043256
20:43:47|0.04322
20:43:48|0.04322
20:43:49|0.043216
20:43:50|0.043253
20:43:51|0.043255
20:43:52|0.04328
20:43:53|0.043284
20:43:54|0.043286
20:43:55|0.043281
20:43:56|0.043311
20:43:57|0.043328
20:43:58|0.043302
20:43:59|0.043291
20:44:00|0.043302
20:44:01|0.043284
20:44:03|0.043271
20:44:03|0.043261
20:44:04|0.043276
20:44:05|0.043261
20:44:06|0.043334
20:44:07|0.043343
20:44:08|0.043343
20:44:09|0.043343
20:44:10|0.043325
20:44:11|0.043343
20:44:12|0.043289
20:44:14|0.043278
20:44:16|0.043289
20:44:17|0.043278
20:44:18|0.043302
20:44:18|0.04331
20:44:19|0.043294
20:44:21|0.043338
20:44:21|0.043285
20:44:22|0.043285
20:44:24|0.043281
20:44:25|0.043288
20:44:26|0.043261
20:44:27|0.043264
20:44:28|0.043277
20:44:29|0.043277
20:44:30|0.043258
20:44:31|0.043258
20:44:32|0.04324
20:44:33|0.043236
20:44:34|0.043236
20:44:35|0.043227
20:44:36|0.043242
20:44:37|0.043262
20:44:38|0.043261
20:44:39|0.043258
20:44:41|0.043258
20:44:41|0.043242
20:44:43|0.043242
20:44:43|0.043242
20:44:44|0.043253
20:44:45|0.043278
20:44:47|0.043278
20:44:47|0.043278
20:44:48|0.0433
20:44:49|0.043285
20:44:50|0.043265
20:44:51|0.043271
20:44:52|0.043274
20:44:53|0.043274
20:44:55|0.043277
20:44:55|0.043296
20:44:56|0.043293
20:44:57|0.043285
20:44:58|0.043281
20:44:59|0.043281
20:45:00|0.043281
20:45:01|0.043306
20:45:02|0.043279
20:45:03|0.04327
20:45:04|0.043252
20:45:05|0.043232
20:45:06|0.043257
20:45:07|0.043268
20:45:08|0.043285
20:45:09|0.04331
20:45:10|0.04331
20:45:11|0.043307
20:45:12|0.0433
20:45:14|0.04331
20:45:15|0.04331
20:45:16|0.043321
20:45:17|0.043335
20:45:18|0.043375
20:45:20|0.043377
20:45:21|0.043377
20:45:22|0.043377
20:45:22|0.043419
20:45:23|0.043419
20:45:24|0.043442
20:45:27|0.043441
20:45:28|0.043421
20:45:29|0.043428
20:45:30|0.043428
20:45:32|0.043466
20:45:32|0.043463
20:45:33|0.043457
20:45:34|0.043429
20:45:35|0.043408
20:45:37|0.043416
20:45:38|0.043407
20:45:39|0.043407
20:45:40|0.043395
20:45:40|0.043395
20:45:41|0.043406
20:45:43|0.043427
20:45:44|0.043436
20:45:44|0.043436
20:45:45|0.043421
20:45:46|0.043429
20:45:48|0.043415
20:45:49|0.043415
20:45:49|0.043434
20:45:50|0.043456
20:45:51|0.043456
20:45:53|0.043456
20:45:53|0.043455
20:45:55|0.043455
20:45:56|0.043455
20:45:57|0.043449
20:45:57|0.043449
20:45:58|0.043449
20:46:00|0.043443
20:46:01|0.043443
20:46:02|0.043456
20:46:03|0.043456
20:46:04|0.043464
20:46:05|0.04347
20:46:06|0.043482
20:46:07|0.043496
20:46:08|0.043496
20:46:09|0.043496
20:46:10|0.043483
20:46:11|0.043464
20:46:12|0.043441
20:46:13|0.043441
20:46:14|0.043441
20:46:15|0.043441
20:46:16|0.043451
20:46:18|0.043442
20:46:19|0.043431
20:46:20|0.043426
20:46:21|0.043419
20:46:22|0.043402
20:46:23|0.043381
20:46:24|0.043376
20:46:25|0.043354
20:46:26|0.043354
20:46:27|0.043382
20:46:29|0.043382
20:46:29|0.043343
20:46:30|0.043343
20:46:31|0.043331
20:46:32|0.043332
20:46:34|0.043307
20:46:34|0.04334
20:46:36|0.04334
20:46:36|0.043352
20:46:38|0.043351
20:46:38|0.043372
20:46:40|0.043384
20:46:40|0.043394
20:46:42|0.043412
20:46:42|0.043419
20:46:44|0.043427
20:46:45|0.043437
20:46:46|0.043436
20:46:47|0.043453
20:46:48|0.043453
20:46:49|0.043431
20:46:50|0.043421
20:46:51|0.043449
20:46:52|0.043415
20:46:53|0.043428
20:46:54|0.043428
20:46:55|0.043428
20:46:56|0.043405
20:46:57|0.043405
20:46:58|0.043405
20:46:59|0.043432
20:47:00|0.043432
20:47:01|0.043396
20:47:02|0.043405
20:47:03|0.043405
20:47:04|0.043405
20:47:05|0.043396
20:47:06|0.043386
20:47:08|0.043399
20:47:08|0.043423
20:47:09|0.043423
20:47:10|0.043419
20:47:11|0.043419
20:47:12|0.043397
20:47:13|0.043416
20:47:14|0.043416
20:47:15|0.043416
20:47:16|0.043387
20:47:18|0.043387
20:47:19|0.043367
20:47:20|0.043401
20:47:21|0.043412
20:47:22|0.04343
20:47:23|0.04343
20:47:25|0.043395
20:47:26|0.043374
20:47:27|0.043358
20:47:28|0.043345
20:47:29|0.043345
20:47:30|0.043341
20:47:31|0.043341
20:47:32|0.043341
20:47:33|0.043341
20:47:34|0.043341
20:47:35|0.043307
20:47:36|0.043296
20:47:37|0.043293
20:47:38|0.043297
20:47:39|0.043304
20:47:40|0.043309
20:47:44|0.043336
20:47:45|0.043331
20:47:46|0.043331
20:47:47|0.043333
20:47:48|0.043333
20:47:49|0.043355
20:47:50|0.043343
20:47:51|0.043343
20:47:52|0.043367
20:47:53|0.043376
20:47:54|0.043376
20:47:55|0.043392
20:47:56|0.043392
20:47:57|0.043392
20:47:58|0.043392
20:47:59|0.043385
20:48:00|0.043385
20:48:01|0.043385
20:48:02|0.043374
20:48:03|0.043402
20:48:04|0.043418
20:48:05|0.043418
20:48:06|0.043418
20:48:07|0.04343
20:48:08|0.04343
20:48:09|0.043433
20:48:11|0.043412
20:48:11|0.043385
20:48:13|0.043385
20:48:13|0.043359
20:48:15|0.043358
20:48:15|0.043333
20:48:17|0.043309
20:48:19|0.043309
20:48:20|0.043309
20:48:21|0.04331
20:48:22|0.043275
20:48:22|0.043287
20:48:24|0.043286
20:48:25|0.0433
20:48:25|0.043307
20:48:26|0.04328
20:48:28|0.043282
20:48:29|0.043262
20:48:29|0.043285
20:48:30|0.04329
20:48:32|0.043295
20:48:33|0.043312
20:48:34|0.043279
20:48:35|0.043278
20:48:36|0.043278
20:48:38|0.043289
20:48:38|0.043294
20:48:39|0.043311
20:48:41|0.043296
20:48:41|0.043285
20:48:42|0.043284
20:48:43|0.043284
20:48:44|0.043266
20:48:45|0.043266
20:48:46|0.043266
20:48:47|0.04328
20:48:48|0.04328
20:48:49|0.043299
20:48:50|0.043297
20:48:51|0.043297
20:48:52|0.043273
20:48:53|0.043277
20:48:54|0.043277
20:48:55|0.043272
20:48:56|0.043272
20:48:57|0.043253
20:48:58|0.043252
20:48:59|0.043232
20:49:00|0.043232
20:49:02|0.043248
20:49:02|0.043278
20:49:04|0.043285
20:49:04|0.043284
20:49:05|0.043279
20:49:06|0.04325
20:49:07|0.043233
20:49:09|0.043217
20:49:09|0.043216
20:49:10|0.043206
20:49:11|0.0432
20:49:12|0.043171
20:49:13|0.043168
20:49:14|0.043152
20:49:15|0.043136
20:49:17|0.043136
20:49:18|0.043155
20:49:19|0.043126
20:49:20|0.043125
20:49:21|0.04312
20:49:22|0.04311
20:49:23|0.043128
20:49:24|0.043142
20:49:25|0.043157
20:49:26|0.043152
20:49:27|0.043121
20:49:28|0.043106
20:49:30|0.043125
20:49:30|0.043147
20:49:31|0.043139
20:49:33|0.043139
20:49:33|0.043139
20:49:35|0.043122
20:49:35|0.043139
20:49:37|0.043123
20:49:38|0.043123
20:49:38|0.043112
20:49:39|0.043112
20:49:40|0.04312
20:49:42|0.043126
20:49:42|0.043112
20:49:44|0.043152
20:49:44|0.043198
20:49:46|0.043196
20:49:46|0.04322
20:49:48|0.043196
20:49:48|0.043244
20:49:49|0.04324
20:49:50|0.043239
20:49:52|0.043194
20:49:52|0.043194
20:49:54|0.043219
20:49:55|0.043212
20:49:55|0.043169
20:49:57|0.043188
20:49:58|0.043188
20:49:58|0.043207
20:50:00|0.043207
20:50:01|0.043221
20:50:02|0.043221
20:50:03|0.043221
20:50:04|0.043244
20:50:05|0.043248
20:50:06|0.043272
20:50:07|0.04327
20:50:10|0.043295
20:50:10|0.043323
20:50:13|0.043342
20:50:13|0.043364
20:50:14|0.04338
20:50:15|0.043384
20:50:16|0.043384
20:50:18|0.043352
20:50:18|0.043324
20:50:19|0.04331
20:50:20|0.04331
20:50:22|0.043332
20:50:23|0.043328
20:50:25|0.043324
20:50:25|0.043316
20:50:26|0.043316
20:50:27|0.043322
20:50:28|0.043358
20:50:30|0.043358
20:50:31|0.043358
20:50:32|0.043377
20:50:33|0.043377
20:50:34|0.043354
20:50:35|0.043333
20:50:36|0.043355
20:50:37|0.043333
20:50:39|0.043308
20:50:40|0.043332
20:50:40|0.043317
20:50:42|0.043327
20:50:44|0.043327
20:50:44|0.04333
20:50:45|0.043327
20:50:46|0.043327
20:50:47|0.043327
20:50:49|0.043327
20:50:49|0.043327
20:50:50|0.043327
20:50:51|0.043292
20:50:53|0.043276
20:50:53|0.043257
20:50:54|0.043255
20:50:56|0.043255
20:50:56|0.043239
20:50:57|0.043229
20:50:58|0.043255
20:50:59|0.043272
20:51:01|0.043276
20:51:01|0.043301
20:51:02|0.043325
20:51:04|0.043299
20:51:04|0.043299
20:51:06|0.043299
20:51:06|0.043299
20:51:07|0.043299
20:51:08|0.043329
20:51:09|0.043331
20:51:11|0.04332
20:51:12|0.04331
20:51:12|0.04334
20:51:13|0.04333
20:51:14|0.04336
20:51:16|0.043375
20:51:17|0.043377
20:51:18|0.043368
20:51:19|0.043354
20:51:20|0.043366
20:51:22|0.043368
20:51:22|0.043368
20:51:23|0.043392
20:51:24|0.043395
20:51:25|0.043384
20:51:26|0.043364
20:51:28|0.043364
20:51:29|0.04338
20:51:29|0.043373
20:51:31|0.04341
20:51:31|0.043402
20:51:33|0.043402
20:51:33|0.043402
20:51:34|0.043378
20:51:35|0.04336
20:51:36|0.043345
20:51:38|0.043345
20:51:39|0.043328
20:51:40|0.043321
20:51:41|0.04333
20:51:42|0.043328
20:51:43|0.043328
20:51:44|0.043332
20:51:45|0.04334
20:51:46|0.043343
20:51:47|0.043343
20:51:48|0.043311
20:51:49|0.043311
20:51:50|0.043311
20:51:51|0.043316
20:51:52|0.043322
20:51:53|0.043302
20:51:54|0.04329
20:51:55|0.04329
20:51:56|0.04329
20:51:57|0.04329
20:51:58|0.043287
20:51:59|0.043287
20:52:00|0.043287
20:52:01|0.043265
20:52:02|0.043289
20:52:03|0.043306
20:52:04|0.043311
20:52:05|0.043311
20:52:06|0.043274
20:52:07|0.043293
20:52:08|0.043292
20:52:09|0.043302
20:52:10|0.043302
20:52:11|0.043272
20:52:12|0.043263
20:52:13|0.043263
20:52:14|0.043241
20:52:15|0.043224
20:52:16|0.04322
20:52:18|0.043214
20:52:19|0.043199
20:52:19|0.043199
20:52:21|0.043196
20:52:22|0.04318
20:52:23|0.043169
20:52:24|0.043158
20:52:25|0.043186
20:52:26|0.043186
20:52:27|0.043207
20:52:28|0.043185
20:52:29|0.043175
20:52:30|0.04316
20:52:31|0.04316
20:52:32|0.043177
20:52:33|0.043201
20:52:35|0.043204
20:52:35|0.043204
20:52:37|0.043182
20:52:37|0.043182
20:52:38|0.043182
20:52:40|0.043199
20:52:40|0.043208
20:52:42|0.043224
20:52:42|0.043224
20:52:43|0.043219
20:52:44|0.043214
20:52:45|0.043214
20:52:47|0.043248
20:52:47|0.043248
20:52:48|0.043261
20:52:49|0.04329
20:52:51|0.043268
20:52:51|0.043276
20:52:52|0.043277
20:52:53|0.04329
20:52:54|0.04329
20:52:55|0.04329
20:52:56|0.04329
20:52:57|0.04329
20:52:58|0.043295
20:53:00|0.043295
20:53:01|0.043307
20:53:02|0.04332
20:53:02|0.043328
20:53:03|0.04332
20:53:04|0.043303
20:53:05|0.043268
20:53:07|0.043254
20:53:08|0.043272
20:53:09|0.043276
20:53:09|0.043276
20:53:10|0.043304
20:53:12|0.043304
20:53:12|0.043304
20:53:13|0.043304
20:53:14|0.04333
20:53:16|0.043304
20:53:16|0.043303
20:53:18|0.043297
20:53:19|0.043284
20:53:20|0.043284
20:53:20|0.043324
20:53:23|0.043329
20:53:23|0.043329
20:53:24|0.043329
20:53:25|0.043352
20:53:26|0.043364
20:53:27|0.043368
20:53:28|0.043368
20:53:30|0.043368
20:53:31|0.043375
20:53:32|0.043375
20:53:32|0.043375
20:53:34|0.043357
20:53:34|0.043357
20:53:36|0.043373
20:53:36|0.043379
20:53:38|0.043379
20:53:39|0.043362
20:53:39|0.043362
20:53:40|0.043358
20:53:42|0.043358
20:53:43|0.043358
20:53:44|0.043358
20:53:45|0.043348
20:53:46|0.043349
20:53:47|0.043349
20:53:47|0.043349
20:53:49|0.043349
20:53:50|0.043349
20:53:50|0.043352
20:53:52|0.043352
20:53:53|0.043343
20:53:54|0.043358
20:53:55|0.043358
20:53:55|0.043358
20:53:56|0.043358
20:53:57|0.043358
20:53:58|0.043358
20:54:00|0.043358
20:54:01|0.043348
20:54:02|0.043334
20:54:03|0.043341
20:54:04|0.043357
20:54:05|0.043393
20:54:06|0.043393
20:54:07|0.043393
20:54:08|0.043393
20:54:09|0.043393
20:54:10|0.043398
20:54:11|0.043398
20:54:12|0.043398
20:54:13|0.043401
20:54:14|0.043401
20:54:15|0.043382
20:54:16|0.043391
20:54:17|0.043358
20:54:18|0.043351
20:54:19|0.043351
20:54:20|0.043359
20:54:21|0.043359
20:54:23|0.04335
20:54:24|0.043354
20:54:25|0.043341
20:54:26|0.043363
20:54:26|0.043364
20:54:28|0.043364
20:54:28|0.043374
20:54:30|0.043382
20:54:31|0.043382
20:54:31|0.043382
20:54:33|0.043373
20:54:33|0.043373
20:54:34|0.043373
20:54:36|0.043373
20:54:36|0.043388
20:54:38|0.043388
20:54:38|0.043371
20:54:40|0.043371
20:54:41|0.043371
20:54:42|0.043362
20:54:43|0.043375
20:54:44|0.043375
20:54:45|0.043375
20:54:46|0.043375
20:54:47|0.043347
20:54:48|0.043347
20:54:49|0.043347
20:54:50|0.043357
20:54:52|0.043356
20:54:52|0.043356
20:54:53|0.043356
20:54:55|0.043349
20:54:55|0.043372
20:54:56|0.043372
20:54:57|0.043372
20:54:58|0.043372
20:54:59|0.043375
20:55:00|0.043375
20:55:01|0.043389
20:55:03|0.043372
20:55:04|0.043353
20:55:04|0.04334
20:55:06|0.043341
20:55:07|0.043337
20:55:07|0.043339
20:55:08|0.043336
20:55:10|0.043328
20:55:11|0.043328
20:55:12|0.043328
20:55:12|0.043315
20:55:14|0.043309
20:55:14|0.043303
20:55:15|0.043303
20:55:16|0.043287
20:55:18|0.043302
20:55:20|0.04333
20:55:21|0.043349
20:55:22|0.04336
20:55:23|0.043362
20:55:24|0.043369
20:55:26|0.04338
20:55:26|0.043386
20:55:27|0.043402
20:55:28|0.043401
20:55:30|0.043409
20:55:30|0.043409
20:55:31|0.043409
20:55:32|0.043408
20:55:33|0.043408
20:55:34|0.04338
20:55:35|0.04338
20:55:37|0.04338
20:55:37|0.043371
20:55:38|0.043371
20:55:39|0.043378
20:55:40|0.043378
20:55:41|0.043378
20:55:42|0.043374
20:55:43|0.043374
20:55:44|0.043374
20:55:45|0.043374
20:55:46|0.043376
20:55:47|0.043376
20:55:48|0.043376
20:55:49|0.043376
20:55:50|0.043376
20:55:51|0.043376
20:55:53|0.043376
20:55:53|0.043407
20:55:54|0.043405
20:55:55|0.043414
20:55:57|0.043414
20:55:57|0.043414
20:55:58|0.043404
20:56:00|0.043404
20:56:01|0.043386
20:56:02|0.043386
20:56:02|0.043386
20:56:04|0.043392
20:56:04|0.043392
20:56:06|0.043365
20:56:06|0.043365
20:56:07|0.043356
20:56:09|0.043356
20:56:09|0.043394
20:56:10|0.043394
20:56:12|0.043394
20:56:12|0.043356
20:56:14|0.043356
20:56:15|0.043356
20:56:16|0.04335
20:56:16|0.043335
20:56:18|0.043335
20:56:19|0.043335
20:56:19|0.043335
20:56:21|0.043341
20:56:22|0.043341
20:56:24|0.043359
20:56:25|0.043359
20:56:26|0.043359
20:56:26|0.043359
20:56:27|0.043332
20:56:28|0.043326
20:56:29|0.043309
20:56:31|0.043309
20:56:31|0.043309
20:56:32|0.043309
20:56:33|0.043326
20:56:35|0.043334
20:56:36|0.043345
20:56:36|0.043345
20:56:37|0.043345
20:56:38|0.043321
20:56:39|0.043321
20:56:40|0.043321
20:56:41|0.043321
20:56:42|0.043321
20:56:43|0.043321
20:56:44|0.043321
20:56:45|0.043321
20:56:46|0.043355
20:56:47|0.043355
20:56:48|0.043355
20:56:50|0.043355
20:56:50|0.043365
20:56:52|0.043365
20:56:52|0.043365
20:56:53|0.043365
20:56:54|0.043361
20:56:55|0.043358
20:56:56|0.043358
20:56:57|0.043352
20:56:59|0.043352
20:56:59|0.043352
20:57:01|0.043352
20:57:01|0.043352
20:57:03|0.043372
20:57:03|0.043372
20:57:05|0.043368
20:57:05|0.043365
20:57:06|0.043365
20:57:07|0.043365
20:57:09|0.043365
20:57:09|0.043365
20:57:10|0.043365
20:57:11|0.043336
20:57:12|0.043336
20:57:13|0.043336
20:57:14|0.043324
20:57:15|0.043324
20:57:17|0.043324
20:57:17|0.043312
20:57:18|0.043319
20:57:20|0.043319
20:57:20|0.043319
20:57:21|0.043319
20:57:23|0.043319
20:57:24|0.043327
20:57:25|0.043344
20:57:26|0.043332
20:57:27|0.043332
20:57:28|0.04332
20:57:29|0.04332
20:57:30|0.04332
20:57:31|0.04332
20:57:32|0.04332
20:57:33|0.043317
20:57:35|0.043317
20:57:36|0.043317
20:57:36|0.043317
20:57:37|0.043304
20:57:38|0.043304
20:57:40|0.043314
20:57:40|0.043314
20:57:42|0.043314
20:57:43|0.043314
20:57:44|0.043298
20:57:44|0.043288
20:57:46|0.043288
20:57:46|0.043289
20:57:48|0.043274
20:57:48|0.043274
20:57:49|0.043256
20:57:51|0.043256
20:57:52|0.043263
20:57:53|0.043263
20:57:53|0.043263
20:57:54|0.043252
20:57:56|0.043257
20:57:57|0.043257
20:57:57|0.043246
20:57:59|0.043239
20:57:59|0.043239
20:58:01|0.043239
20:58:02|0.04324
20:58:03|0.04326
20:58:04|0.043262
20:58:05|0.043252
20:58:06|0.043252
20:58:07|0.043264
20:58:10|0.043264
20:58:11|0.043281
20:58:12|0.043269
20:58:12|0.043269
20:58:14|0.0433
20:58:15|0.0433
20:58:15|0.043302
20:58:16|0.043302
20:58:17|0.043285
20:58:19|0.043285
20:58:20|0.043261
20:58:21|0.043272
20:58:21|0.043273
20:58:23|0.043273
20:58:23|0.043279
20:58:25|0.043279
20:58:26|0.043279
20:58:27|0.043269
20:58:28|0.043269
20:58:29|0.04326
20:58:30|0.04326
20:58:31|0.04326
20:58:33|0.043258
20:58:33|0.043258
20:58:35|0.043258
20:58:35|0.043263
20:58:36|0.043256
20:58:38|0.04326
20:58:38|0.043257
20:58:39|0.043244
20:58:41|0.04326
20:58:42|0.04326
20:58:43|0.04326
20:58:43|0.043236
20:58:44|0.043231
20:58:46|0.043231
20:58:46|0.043234
20:58:48|0.043246
20:58:48|0.043242
20:58:49|0.043237
20:58:50|0.043237
20:58:51|0.043237
20:58:52|0.043239
20:58:53|0.043239
20:58:54|0.043239
20:58:55|0.043239
20:58:57|0.04326
20:58:58|0.04326
20:58:59|0.043258
20:59:00|0.043258
20:59:01|0.043281
20:59:02|0.043281
20:59:03|0.043286
20:59:04|0.043283
20:59:05|0.043283
20:59:06|0.043283
20:59:07|0.043283
20:59:08|0.043287
20:59:09|0.043294
20:59:10|0.043289
20:59:11|0.04328
20:59:12|0.04328
20:59:13|0.04331
20:59:14|0.04331
20:59:15|0.04331
20:59:16|0.043312
20:59:17|0.043312
20:59:18|0.043312
20:59:19|0.043312
20:59:20|0.043312
20:59:21|0.043312
20:59:23|0.043331
20:59:24|0.04334
20:59:25|0.04335
20:59:27|0.043368
20:59:27|0.043382
20:59:29|0.043393
20:59:30|0.043428
20:59:31|0.043433
20:59:31|0.043398
20:59:32|0.043409
20:59:34|0.043409
20:59:35|0.043424
20:59:35|0.043415
20:59:36|0.043415
20:59:38|0.043415
20:59:38|0.043426
20:59:39|0.043429
20:59:41|0.043428
20:59:42|0.043415
20:59:42|0.043415
20:59:44|0.0434
20:59:44|0.0434
20:59:46|0.043388
20:59:47|0.043388
20:59:48|0.043403
20:59:49|0.043403
20:59:50|0.043403
20:59:50|0.043395
20:59:51|0.043424
20:59:53|0.0434
20:59:54|0.043417
20:59:55|0.043417
20:59:56|0.043443
20:59:57|0.043443
20:59:57|0.043443
20:59:59|0.043443
21:00:00|0.043443
21:00:01|0.043455
21:00:02|0.043449
21:00:03|0.043441
21:00:05|0.043441
21:00:05|0.043463
21:00:06|0.04348
21:00:07|0.043477
21:00:08|0.043479
21:00:10|0.043466
21:00:10|0.043466
21:00:11|0.043444
21:00:12|0.043425
21:00:13|0.04342
21:00:14|0.04342
21:00:15|0.04342
21:00:17|0.04342
21:00:17|0.04342
21:00:19|0.04342
21:00:19|0.04342
21:00:20|0.04342
21:00:22|0.04342
21:00:22|0.04342
21:00:24|0.043409
21:00:26|0.043401
21:00:27|0.043401
21:00:28|0.043391
21:00:29|0.043391
21:00:30|0.043391
21:00:31|0.043397
21:00:32|0.043376
21:00:33|0.0434
21:00:35|0.0434
21:00:35|0.0434
21:00:37|0.0434
21:00:38|0.0434
21:00:38|0.0434
21:00:40|0.043376
21:00:40|0.043388
21:00:41|0.043399
21:00:42|0.043399
21:00:44|0.043412
21:00:45|0.043412
21:00:46|0.043434
21:00:47|0.043462
21:00:48|0.043468
21:00:49|0.04349
21:00:50|0.043487
21:00:51|0.043484
21:00:52|0.043483
21:00:53|0.043483
21:00:54|0.043477
21:00:55|0.043477
21:00:56|0.043488
21:00:57|0.043488
21:00:58|0.043473
21:00:59|0.043466
21:01:00|0.043471
21:01:01|0.043504
21:01:02|0.043504
21:01:03|0.043525
21:01:04|0.043514
21:01:05|0.043495
21:01:06|0.043495
21:01:07|0.043495
21:01:08|0.043517
21:01:09|0.043533
21:01:10|0.043543
21:01:11|0.043544
21:01:12|0.043551
21:01:13|0.043551
21:01:14|0.043551
21:01:15|0.043538
21:01:16|0.043538
21:01:17|0.043538
21:01:18|0.043538
21:01:19|0.043538
21:01:20|0.043547
21:01:21|0.043547
21:01:22|0.043538
21:01:23|0.043538
21:01:24|0.043534
21:01:25|0.043531
21:01:26|0.043523
21:01:27|0.043523
21:01:28|0.043517
21:01:29|0.043518
21:01:31|0.043519
21:01:31|0.043519
21:01:32|0.043508
21:01:33|0.043494
21:01:34|0.043506
21:01:36|0.043499
21:01:37|0.043511
21:01:38|0.043488
21:01:39|0.043488
21:01:40|0.043488
21:01:41|0.043488
21:01:42|0.043488
21:01:43|0.043519
21:01:44|0.043519
21:01:45|0.043508
21:01:46|0.043508
21:01:47|0.043508
21:01:48|0.043508
21:01:49|0.043502
21:01:50|0.043502
21:01:51|0.043502
21:01:52|0.043502
21:01:54|0.043504
21:01:55|0.043511
21:01:56|0.043511
21:01:57|0.043511
21:01:58|0.043511
21:01:59|0.043511
21:02:00|0.043511
21:02:01|0.043546
21:02:02|0.043541
21:02:03|0.043545
21:02:04|0.04355
21:02:05|0.043543
21:02:06|0.043549
21:02:07|0.043565
21:02:08|0.043548
21:02:09|0.043549
21:02:10|0.043564
21:02:12|0.043568
21:02:12|0.043567
21:02:13|0.043566
21:02:14|0.043566
21:02:15|0.043585
21:02:16|0.043596
21:02:18|0.043604
21:02:18|0.043603
21:02:19|0.043603
21:02:20|0.043593
21:02:21|0.043593
21:02:22|0.043593
21:02:23|0.043593
21:02:25|0.043593
21:02:26|0.043615
21:02:26|0.043629
21:02:28|0.043619
21:02:29|0.043643
21:02:30|0.043628
21:02:32|0.043628
21:02:33|0.043655
21:02:33|0.043658
21:02:34|0.043642
21:02:35|0.043633
21:02:36|0.043633
21:02:37|0.043641
21:02:38|0.043644
21:02:39|0.043651
21:02:41|0.043651
21:02:41|0.043651
21:02:42|0.043651
21:02:43|0.043651
21:02:44|0.043651
21:02:45|0.043666
21:02:47|0.043666
21:02:47|0.043668
21:02:48|0.043668
21:02:49|0.043678
21:02:50|0.043679
21:02:52|0.043672
21:02:52|0.043676
21:02:53|0.043663
21:02:54|0.043663
21:02:55|0.043663
21:02:57|0.043658
21:02:57|0.043648
21:02:59|0.043638
21:02:59|0.043635
21:03:00|0.043635
21:03:01|0.043638
21:03:02|0.043638
21:03:03|0.043663
21:03:04|0.043653
21:03:05|0.043653
21:03:06|0.043643
21:03:08|0.043643
21:03:08|0.043643
21:03:10|0.043643
21:03:10|0.043643
21:03:11|0.04364
21:03:13|0.04364
21:03:13|0.043646
21:03:14|0.043646
21:03:15|0.043645
21:03:16|0.043646
21:03:18|0.043628
21:03:18|0.043628
21:03:19|0.043628
21:03:21|0.043628
21:03:21|0.043628
21:03:22|0.043628
21:03:24|0.043625
21:03:24|0.043625
21:03:26|0.043608
21:03:27|0.043608
21:03:29|0.043608
21:03:29|0.043608
21:03:31|0.043608
21:03:32|0.043631
21:03:32|0.043631
21:03:34|0.043617
21:03:35|0.043614
21:03:36|0.043615
21:03:36|0.043631
21:03:37|0.043631
21:03:39|0.043626
21:03:39|0.043637
21:03:41|0.043656
21:03:41|0.043638
21:03:42|0.043643
21:03:43|0.043648
21:03:44|0.043655
21:03:45|0.043655
21:03:47|0.043666
21:03:47|0.043666
21:03:49|0.043673
21:03:49|0.043683
21:03:50|0.043683
21:03:51|0.043676
21:03:52|0.043687
21:03:54|0.043699
21:03:55|0.043701
21:03:56|0.043669
21:03:57|0.043669
21:03:58|0.043669
21:03:58|0.043669
21:03:59|0.043669
21:04:00|0.043669
21:04:01|0.043669
21:04:02|0.0437
21:04:03|0.043686
21:04:05|0.043686
21:04:06|0.043717
21:04:07|0.043733
21:04:07|0.043753
21:04:09|0.043734
21:04:10|0.043734
21:04:11|0.043751
21:04:11|0.04376
21:04:12|0.04375
21:04:13|0.043759
21:04:15|0.043748
21:04:15|0.043745
21:04:16|0.043757
21:04:18|0.043757
21:04:19|0.043757
21:04:20|0.043758
21:04:21|0.043763
21:04:22|0.043767
21:04:23|0.043764
21:04:24|0.043762
21:04:25|0.043746
21:04:26|0.043739
21:04:27|0.043739
21:04:28|0.043722
21:04:29|0.043722
21:04:30|0.043766
21:04:31|0.043764
21:04:33|0.04375
21:04:34|0.043747
21:04:35|0.043747
21:04:35|0.043747
21:04:37|0.043747
21:04:37|0.043743
21:04:38|0.043757
21:04:39|0.043757
21:04:41|0.043757
21:04:41|0.043768
21:04:42|0.043769
21:04:44|0.043769
21:04:44|0.043769
21:04:45|0.043769
21:04:46|0.043768
21:04:48|0.043768
21:04:49|0.043768
21:04:49|0.043752
21:04:50|0.043752
21:04:52|0.043737
21:04:52|0.043736
21:04:53|0.043735
21:04:55|0.043735
21:04:55|0.043735
21:04:56|0.043735
21:04:57|0.043757
21:04:59|0.043757
21:04:59|0.043757
21:05:01|0.043746
21:05:01|0.043748
21:05:02|0.04376
21:05:03|0.04376
21:05:04|0.043757
21:05:05|0.043768
21:05:07|0.043756
21:05:07|0.043735
21:05:08|0.043735
21:05:09|0.043735
21:05:10|0.043735
21:05:11|0.043735
21:05:13|0.043735
21:05:13|0.043778
21:05:15|0.043778
21:05:15|0.043791
21:05:17|0.043787
21:05:18|0.043786
21:05:19|0.043786
21:05:20|0.043786
21:05:20|0.043786
21:05:22|0.043762
21:05:22|0.043762
21:05:24|0.04376
21:05:25|0.043751
21:05:26|0.043751
21:05:27|0.043766
21:05:27|0.043759
21:05:30|0.043759
21:05:30|0.04376
21:05:31|0.04376
21:05:32|0.04376
21:05:34|0.043747
21:05:34|0.043764
21:05:35|0.043764
21:05:37|0.043764
21:05:37|0.043763
21:05:38|0.043763
21:05:39|0.043748
21:05:40|0.043744
21:05:41|0.043744
21:05:42|0.043744
21:05:43|0.043728
21:05:44|0.043739
21:05:46|0.043742
21:05:47|0.043742
21:05:48|0.04374
21:05:49|0.043745
21:05:50|0.043745
21:05:50|0.043745
21:05:51|0.043745
21:05:53|0.043745
21:05:54|0.043744
21:05:55|0.043744
21:05:56|0.043744
21:05:57|0.043738
21:05:58|0.043738
21:05:59|0.043738
21:06:01|0.043738
21:06:01|0.043746
21:06:02|0.043749
21:06:04|0.043754
21:06:04|0.043754
21:06:05|0.043754
21:06:06|0.04374
21:06:07|0.04374
21:06:08|0.043737
21:06:09|0.043744
21:06:10|0.043744
21:06:12|0.043744
21:06:13|0.043751
21:06:14|0.043751
21:06:14|0.043728
21:06:15|0.043728
21:06:16|0.043728
21:06:17|0.043756
21:06:18|0.043748
21:06:19|0.043737
21:06:20|0.043742
21:06:21|0.043741
21:06:22|0.043766
21:06:24|0.043769
21:06:24|0.043769
21:06:26|0.043769
21:06:26|0.043769
21:06:27|0.043744
21:06:30|0.043744
21:06:30|0.043744
21:06:31|0.043744
21:06:33|0.043744
21:06:34|0.043744
21:06:35|0.043728
21:06:36|0.043728
21:06:37|0.043728
21:06:37|0.043739
21:06:39|0.043746
21:06:39|0.043731
21:06:41|0.043723
21:06:41|0.043723
21:06:42|0.043723
21:06:43|0.043724
21:06:45|0.043735
21:06:45|0.043735
21:06:47|0.043735
21:06:47|0.043767
21:06:49|0.043767
21:06:49|0.043751
21:06:50|0.04375
21:06:52|0.04375
21:06:52|0.04375
21:06:53|0.04375
21:06:54|0.04375
21:06:56|0.04375
21:06:57|0.043783
21:06:58|0.043783
21:06:58|0.043792
21:07:00|0.04378
21:07:01|0.04378
21:07:01|0.04378
21:07:03|0.04378
21:07:04|0.043782
21:07:04|0.043789
21:07:05|0.043793
21:07:07|0.043793
21:07:07|0.043793
21:07:09|0.043795
21:07:10|0.043795
21:07:10|0.043798
21:07:12|0.043798
21:07:13|0.043798
21:07:14|0.043798
21:07:14|0.043808
21:07:16|0.043812
21:07:17|0.043812
21:07:17|0.043824
21:07:19|0.043808
21:07:20|0.04382
21:07:21|0.04382
21:07:22|0.043812
21:07:22|0.043811
21:07:23|0.043811
21:07:25|0.043803
21:07:26|0.043808
21:07:26|0.043808
21:07:28|0.043803
21:07:28|0.043812
21:07:31|0.043808
21:07:32|0.043808
21:07:33|0.043808
21:07:33|0.043808
21:07:34|0.043801
21:07:36|0.043801
21:07:37|0.043826
21:07:38|0.043831
21:07:39|0.043837
21:07:40|0.043837
21:07:41|0.043837
21:07:42|0.043849
21:07:43|0.043853
21:07:44|0.043853
21:07:45|0.043853
21:07:47|0.043845
21:07:47|0.043845
21:07:48|0.043845
21:07:49|0.043845
21:07:50|0.043834
21:07:51|0.04385
21:07:52|0.04385
21:07:53|0.04385
21:07:54|0.043844
21:07:55|0.043844
21:07:56|0.043843
21:07:58|0.043843
21:07:59|0.043843
21:07:59|0.043843
21:08:00|0.043843
21:08:01|0.043851
21:08:02|0.04385
21:08:03|0.043836
21:08:04|0.043836
21:08:05|0.043836
21:08:06|0.043836
21:08:07|0.043836
21:08:09|0.043843
21:08:09|0.043829
21:08:11|0.043813
21:08:12|0.043832
21:08:12|0.043832
21:08:14|0.043839
21:08:15|0.043839
21:08:16|0.043839
21:08:16|0.043839
21:08:17|0.043839
21:08:19|0.043839
21:08:19|0.043847
21:08:20|0.043847
21:08:22|0.043853
21:08:22|0.043853
21:08:23|0.043853
21:08:25|0.043853
21:08:25|0.043853
21:08:26|0.043853
21:08:28|0.043853
21:08:28|0.043856
21:08:29|0.043856
21:08:30|0.043855
21:08:32|0.043853
21:08:33|0.043853
21:08:34|0.043853
21:08:35|0.043853
21:08:36|0.043858
21:08:37|0.043858
21:08:38|0.043851
21:08:39|0.043841
21:08:40|0.043841
21:08:42|0.043858
21:08:43|0.043858
21:08:44|0.043867
21:08:45|0.043868
21:08:46|0.043868
21:08:47|0.043868
21:08:48|0.043868
21:08:49|0.043868
21:08:50|0.043868
21:08:51|0.043868
21:08:52|0.043867
21:08:53|0.043867
21:08:54|0.043867
21:08:55|0.043867
21:08:56|0.043878
21:08:58|0.043878
21:08:58|0.043869
21:08:59|0.043869
21:09:01|0.043869
21:09:01|0.043869
21:09:03|0.043864
21:09:04|0.043879
21:09:04|0.043882
21:09:05|0.043876
21:09:06|0.043876
21:09:07|0.043876
21:09:08|0.043876
21:09:09|0.043876
21:09:10|0.043876
21:09:11|0.043867
21:09:12|0.043891
21:09:13|0.043891
21:09:14|0.043891
21:09:15|0.043887
21:09:16|0.043887
21:09:17|0.043894
21:09:18|0.043899
21:09:19|0.043899
21:09:21|0.043899
21:09:21|0.043898
21:09:22|0.043898
21:09:23|0.043898
21:09:24|0.043898
21:09:25|0.043893
21:09:26|0.043897
21:09:27|0.043901
21:09:28|0.043901
21:09:29|0.043903
21:09:31|0.043913
21:09:32|0.043912
21:09:33|0.043919
21:09:34|0.043919
21:09:35|0.043919
21:09:37|0.043919
21:09:38|0.043919
21:09:39|0.043922
21:09:40|0.043922
21:09:41|0.043922
21:09:42|0.043922
21:09:43|0.043928
21:09:44|0.043932
21:09:45|0.043932
21:09:46|0.043932
21:09:47|0.043932
21:09:48|0.043932
21:09:49|0.04393
21:09:51|0.04393
21:09:51|0.04393
21:09:53|0.04393
21:09:54|0.04393
21:09:54|0.04393
21:09:56|0.04393
21:09:56|0.043919
21:09:58|0.043919
21:09:58|0.043911
21:10:00|0.043917
21:10:00|0.043917
21:10:02|0.043917
21:10:03|0.043914
21:10:05|0.043914
21:10:05|0.043914
21:10:06|0.043916
21:10:07|0.043916
21:10:08|0.043916
21:10:09|0.043916
21:10:10|0.043916
21:10:12|0.043898
21:10:12|0.04389
21:10:13|0.043897
21:10:14|0.043889
21:10:15|0.043889
21:10:16|0.043889
21:10:17|0.043898
21:10:18|0.043898
21:10:19|0.043898
21:10:21|0.043898
21:10:21|0.0439
21:10:22|0.0439
21:10:23|0.0439
21:10:24|0.0439
21:10:25|0.043891
21:10:26|0.043891
21:10:27|0.043891
21:10:28|0.043891
21:10:29|0.043891
21:10:30|0.043891
21:10:31|0.04388
21:10:33|0.04388
21:10:35|0.04388
21:10:36|0.043877
21:10:37|0.043848
21:10:37|0.043835
21:10:39|0.04383
21:10:39|0.043878
21:10:41|0.043864
21:10:42|0.043878
21:10:42|0.043878
21:10:43|0.043835
21:10:45|0.043835
21:10:46|0.043835
21:10:46|0.043835
21:10:48|0.043835
21:10:49|0.043835
21:10:49|0.043835
21:10:51|0.043847
21:10:52|0.043845
21:10:53|0.043845
21:10:54|0.043845
21:10:55|0.043848
21:10:56|0.043848
21:10:57|0.043848
21:10:58|0.043832
21:10:59|0.043832
21:11:00|0.043832
21:11:01|0.043841
21:11:02|0.043846
21:11:03|0.043846
21:11:04|0.043852
21:11:05|0.043852
21:11:06|0.043852
21:11:07|0.043852
21:11:08|0.043852
21:11:09|0.043852
21:11:10|0.043864
21:11:11|0.043864
21:11:12|0.043864
21:11:13|0.043872
21:11:14|0.043878
21:11:15|0.04389
21:11:16|0.04389
21:11:17|0.043896
21:11:18|0.043896
21:11:19|0.043896
21:11:20|0.043896
21:11:21|0.043896
21:11:22|0.043896
21:11:23|0.043906
21:11:24|0.043906
21:11:25|0.043906
21:11:26|0.04391
21:11:27|0.043911
21:11:28|0.043911
21:11:29|0.043897
21:11:30|0.043896
21:11:31|0.043896
21:11:32|0.043896
21:11:33|0.043881
21:11:35|0.043872
21:11:36|0.043857
21:11:37|0.043857
21:11:38|0.043857
21:11:39|0.043857
21:11:41|0.043878
21:11:41|0.043878
21:11:42|0.043885
21:11:43|0.04389
21:11:44|0.04389
21:11:46|0.04389
21:11:46|0.043898
21:11:48|0.043898
21:11:48|0.043898
21:11:50|0.043896
21:11:51|0.043896
21:11:52|0.043896
21:11:52|0.043896
21:11:54|0.043908
21:11:55|0.043903
21:11:56|0.043902
21:11:57|0.043894
21:11:58|0.043894
21:11:59|0.043894
21:11:59|0.043879
21:12:01|0.043879
21:12:01|0.043857
21:12:03|0.043857
21:12:04|0.043858
21:12:05|0.043858
21:12:05|0.043858
21:12:07|0.043858
21:12:08|0.043852
21:12:09|0.043841
21:12:10|0.043841
21:12:11|0.043841
21:12:12|0.043833
21:12:13|0.043833
21:12:14|0.043833
21:12:15|0.043833
21:12:16|0.043833
21:12:18|0.043833
21:12:19|0.043833
21:12:19|0.043824
21:12:21|0.043824
21:12:22|0.043824
21:12:23|0.043824
21:12:24|0.04383
21:12:25|0.04383
21:12:26|0.043833
21:12:28|0.043833
21:12:28|0.043833
21:12:29|0.043833
21:12:30|0.043833
21:12:31|0.043834
21:12:34|0.043834
21:12:35|0.043834
21:12:35|0.043846
21:12:37|0.043845
21:12:38|0.043845
21:12:39|0.043857
21:12:39|0.043857
21:12:41|0.043857
21:12:42|0.043848
21:12:43|0.043848
21:12:44|0.043845
21:12:45|0.043845
21:12:46|0.043845
21:12:47|0.043806
21:12:48|0.043806
21:12:49|0.043806
21:12:50|0.043806
21:12:51|0.043806
21:12:52|0.043812
21:12:53|0.043816
21:12:54|0.043815
21:12:55|0.043815
21:12:56|0.043815
21:12:57|0.0438
21:12:58|0.043799
21:12:59|0.043799
21:13:00|0.043799
21:13:01|0.043778
21:13:02|0.043785
21:13:03|0.04379
21:13:04|0.04379
21:13:05|0.04379
21:13:07|0.043808
21:13:08|0.04381
21:13:09|0.043822
21:13:09|0.043822
21:13:10|0.043822
21:13:11|0.043822
21:13:13|0.043816
21:13:14|0.043816
21:13:15|0.04382
21:13:16|0.04382
21:13:17|0.04382
21:13:17|0.04382
21:13:18|0.04382
21:13:20|0.04382
21:13:21|0.04382
21:13:22|0.04382
21:13:23|0.04382
21:13:24|0.043803
21:13:25|0.043803
21:13:26|0.043803
21:13:27|0.043803
21:13:28|0.043803
21:13:29|0.043803
21:13:30|0.043775
21:13:31|0.043775
21:13:32|0.043775
21:13:33|0.043796
21:13:34|0.043796
21:13:36|0.043796
21:13:37|0.043794
21:13:38|0.043793
21:13:39|0.043793
21:13:41|0.043776
21:13:41|0.043776
21:13:42|0.043776
21:13:43|0.043768
21:13:45|0.043768
21:13:45|0.043764
21:13:46|0.04375
21:13:48|0.043745
21:13:49|0.043745
21:13:49|0.043733
21:13:50|0.043672
21:13:51|0.043645
21:13:53|0.043652
21:13:53|0.043645
21:13:54|0.043644
21:13:55|0.043651
21:13:56|0.043673
21:13:57|0.043662
21:13:59|0.043662
21:13:59|0.043633
21:14:01|0.043636
21:14:02|0.043654
21:14:03|0.04366
21:14:04|0.043652
21:14:05|0.043652
21:14:06|0.043638
21:14:07|0.043638
21:14:08|0.043647
21:14:09|0.043655
21:14:10|0.043655
21:14:11|0.043664
21:14:12|0.043645
21:14:13|0.043645
21:14:14|0.043645
21:14:15|0.043651
21:14:16|0.043642
21:14:17|0.043665
21:14:18|0.043662
21:14:19|0.04366
21:14:20|0.04366
21:14:21|0.043666
21:14:22|0.043662
21:14:23|0.043683
21:14:24|0.043694
21:14:25|0.043678
21:14:26|0.043678
21:14:27|0.043689
21:14:28|0.043689
21:14:29|0.043689
21:14:30|0.043696
21:14:31|0.043696
21:14:32|0.043701
21:14:33|0.043706
21:14:34|0.043706
21:14:36|0.043693
21:14:36|0.043693
21:14:38|0.043693
21:14:39|0.043693
21:14:39|0.043693
21:14:41|0.043693
21:14:42|0.043693
21:14:43|0.043693
21:14:45|0.043715
21:14:45|0.043715
21:14:47|0.043715
21:14:47|0.043715
21:14:49|0.043711
21:14:50|0.043722
21:14:50|0.043716
21:14:51|0.043716
21:14:53|0.043722
21:14:53|0.043727
21:14:54|0.043727
21:14:56|0.043727
21:14:56|0.043727
21:14:58|0.043734
21:14:59|0.043739
21:15:00|0.043739
21:15:01|0.04375
21:15:02|0.04375
21:15:03|0.043751
21:15:04|0.043751
21:15:05|0.043751
21:15:06|0.043751
21:15:07|0.043751
21:15:08|0.043735
21:15:10|0.043735
21:15:11|0.043769
21:15:11|0.043758
21:15:12|0.043761
21:15:13|0.043764
21:15:14|0.04376
21:15:16|0.043746
21:15:16|0.043735
21:15:17|0.043735
21:15:18|0.043735
21:15:19|0.043735
21:15:20|0.043729
21:15:21|0.043712
21:15:22|0.04371
21:15:23|0.0437
21:15:24|0.043693
21:15:26|0.043693
21:15:26|0.043693
21:15:27|0.043697
21:15:28|0.043697
21:15:29|0.04369
21:15:31|0.043678
21:15:31|0.043676
21:15:32|0.043676
21:15:33|0.043676
21:15:35|0.043662
21:15:36|0.043661
21:15:38|0.043661
21:15:38|0.043661
21:15:39|0.043661
21:15:40|0.043661
21:15:42|0.043668
21:15:42|0.043668
21:15:43|0.043668
21:15:44|0.043688
21:15:46|0.04369
21:15:46|0.04369
21:15:48|0.043684
21:15:48|0.043684
21:15:49|0.043688
21:15:50|0.043688
21:15:51|0.043688
21:15:52|0.04369
21:15:53|0.04369
21:15:54|0.04369
21:15:55|0.043699
21:15:57|0.043718
21:15:59|0.043718
21:15:59|0.043718
21:16:00|0.043718
21:16:01|0.043718
21:16:03|0.043767
21:16:03|0.043766
21:16:05|0.043739
21:16:06|0.043739
21:16:06|0.043715
21:16:07|0.043737
21:16:08|0.043755
21:16:10|0.043763
21:16:10|0.043763
21:16:11|0.043763
21:16:12|0.043744
21:16:13|0.043779
21:16:15|0.043803
21:16:16|0.04381
21:16:16|0.043779
21:16:17|0.043779
21:16:18|0.043779
21:16:19|0.043779
21:16:20|0.043779
21:16:21|0.043768
21:16:22|0.043768
21:16:23|0.043768
21:16:24|0.043768
21:16:25|0.043768
21:16:27|0.043768
21:16:27|0.043768
21:16:28|0.043768
21:16:29|0.043768
21:16:30|0.043768
21:16:31|0.043768
21:16:32|0.0438
21:16:33|0.043808
21:16:34|0.043819
21:16:36|0.043819
21:16:38|0.043819
21:16:39|0.043837
21:16:40|0.043837
21:16:41|0.043837
21:16:42|0.043847
21:16:44|0.04385
21:16:44|0.04385
21:16:45|0.04385
21:16:46|0.04385
21:16:47|0.04385
21:16:49|0.043858
21:16:50|0.04387
21:16:50|0.043862
21:16:52|0.043862
21:16:53|0.043862
21:16:54|0.043865
21:16:55|0.043865
21:16:56|0.043858
21:16:57|0.043858
21:16:58|0.043858
21:16:59|0.043858
21:17:00|0.043858
21:17:01|0.043858
21:17:02|0.043858
21:17:03|0.043858
21:17:04|0.043858
21:17:05|0.043857
21:17:06|0.043857
21:17:07|0.043852
21:17:08|0.043852
21:17:09|0.043852
21:17:10|0.043842
21:17:11|0.043842
21:17:12|0.043842
21:17:13|0.043827
21:17:14|0.04383
21:17:15|0.043832
21:17:16|0.043832
21:17:17|0.043832
21:17:18|0.043832
21:17:19|0.043832
21:17:20|0.043832
21:17:21|0.043832
21:17:22|0.043863
21:17:23|0.043863
21:17:24|0.043863
21:17:25|0.043863
21:17:26|0.043863
21:17:27|0.043863
21:17:28|0.043863
21:17:29|0.043881
21:17:30|0.043862
21:17:31|0.043862
21:17:32|0.043862
21:17:33|0.043861
21:17:34|0.043861
21:17:35|0.043861
21:17:36|0.043861
21:17:37|0.043861
21:17:39|0.043861
21:17:39|0.043862
21:17:41|0.043862
21:17:42|0.043884
21:17:43|0.043884
21:17:44|0.043884
21:17:45|0.043884
21:17:46|0.043898
21:17:47|0.043898
21:17:48|0.043898
21:17:49|0.043898
21:17:50|0.043888
21:17:52|0.043886
21:17:52|0.043886
21:17:53|0.043886
21:17:54|0.043886
21:17:55|0.043886
21:17:57|0.043886
21:17:58|0.043886
21:17:58|0.043886
21:18:00|0.043886
21:18:01|0.043886
21:18:01|0.043886
21:18:03|0.043873
21:18:04|0.043873
21:18:05|0.043855
21:18:06|0.043855
21:18:07|0.043872
21:18:08|0.043872
21:18:09|0.043872
21:18:10|0.043872
21:18:11|0.043872
21:18:12|0.043862
21:18:13|0.043862
21:18:14|0.043862
21:18:16|0.043878
21:18:16|0.043878
21:18:17|0.043878
21:18:18|0.043878
21:18:19|0.043878
21:18:20|0.043878
21:18:21|0.043886
21:18:22|0.043886
21:18:23|0.043886
21:18:24|0.043886
21:18:25|0.043886
21:18:27|0.043886
21:18:27|0.043888
21:18:28|0.043882
21:18:29|0.043879
21:18:30|0.04387
21:18:32|0.043873
21:18:32|0.043881
21:18:33|0.043884
21:18:35|0.043884
21:18:35|0.043884
21:18:37|0.043878
21:18:39|0.043885
21:18:40|0.043885
21:18:41|0.043885
21:18:43|0.043885
21:18:44|0.043885
21:18:44|0.043885
21:18:45|0.043885
21:18:47|0.043885
21:18:48|0.043867
21:18:49|0.04387
21:18:50|0.043869
21:18:52|0.043869
21:18:52|0.043869
21:18:54|0.043891
21:18:55|0.043891
21:18:56|0.043893
21:18:57|0.043893
21:18:58|0.043893
21:18:59|0.043893
21:19:00|0.043893
21:19:01|0.043893
21:19:02|0.043903
21:19:03|0.043911
21:19:04|0.043911
21:19:05|0.043911
21:19:06|0.043912
21:19:07|0.043912
21:19:08|0.043912
21:19:09|0.043912
21:19:10|0.043917
21:19:11|0.043917
21:19:12|0.043917
21:19:13|0.043911
21:19:14|0.043911
21:19:15|0.043911
21:19:16|0.043908
21:19:18|0.043911
21:19:18|0.043923
21:19:19|0.043921
21:19:20|0.043914
21:19:21|0.043914
21:19:22|0.043914
21:19:23|0.043914
21:19:24|0.043916
21:19:25|0.043916
21:19:26|0.043916
21:19:27|0.043942
21:19:28|0.043943
21:19:29|0.043943
21:19:30|0.043947
21:19:31|0.043948
21:19:32|0.043948
21:19:33|0.043948
21:19:34|0.043948
21:19:35|0.043948
21:19:36|0.043948
21:19:38|0.043948
21:19:40|0.043948
21:19:40|0.043938
21:19:41|0.043938
21:19:43|0.043938
21:19:43|0.043923
21:19:45|0.043923
21:19:46|0.043923
21:19:47|0.043923
21:19:47|0.043939
21:19:48|0.043939
21:19:50|0.043939
21:19:50|0.043939
21:19:52|0.043939
21:19:52|0.043939
21:19:54|0.043939
21:19:54|0.043939
21:19:56|0.043944
21:19:56|0.043944
21:19:57|0.04394
21:19:58|0.04394
21:19:59|0.04394
21:20:00|0.04394
21:20:01|0.04394
21:20:02|0.043947
21:20:04|0.043947
21:20:04|0.043947
21:20:05|0.043947
21:20:06|0.043947
21:20:07|0.043947
21:20:08|0.043947
21:20:10|0.043947
21:20:11|0.043953
21:20:11|0.043953
21:20:12|0.043953
21:20:14|0.043953
21:20:14|0.043953
21:20:16|0.04397
21:20:16|0.043957
21:20:17|0.043957
21:20:19|0.043957
21:20:20|0.043957
21:20:20|0.043957
21:20:22|0.043957
21:20:22|0.043957
21:20:24|0.043943
21:20:25|0.043943
21:20:25|0.043943
21:20:27|0.043943
21:20:28|0.043943
21:20:28|0.04395
21:20:29|0.04395
21:20:31|0.04395
21:20:31|0.043989
21:20:32|0.04399
21:20:34|0.044006
21:20:34|0.043994
21:20:35|0.043994
21:20:36|0.043994
21:20:37|0.043994
21:20:39|0.043994
21:20:40|0.043994
21:20:41|0.043994
21:20:42|0.043988
21:20:44|0.043979
21:20:45|0.043979
21:20:46|0.043979
21:20:47|0.043978
21:20:48|0.043978
21:20:48|0.043972
21:20:50|0.043972
21:20:51|0.043969
21:20:52|0.043963
21:20:53|0.043963
21:20:54|0.043963
21:20:55|0.043963
21:20:56|0.043963
21:20:57|0.043963
21:20:58|0.043974
21:20:59|0.043974
21:21:00|0.043974
21:21:01|0.043972
21:21:02|0.043941
21:21:03|0.043934
21:21:05|0.043934
21:21:05|0.043934
21:21:06|0.043934
21:21:07|0.04394
21:21:08|0.043929
21:21:09|0.043928
21:21:10|0.043928
21:21:12|0.043922
21:21:12|0.043922
21:21:14|0.043922
21:21:14|0.043922
21:21:15|0.043922
21:21:16|0.043922
21:21:17|0.04394
21:21:19|0.04394
21:21:19|0.04394
21:21:20|0.04394
21:21:21|0.043938
21:21:22|0.043948
21:21:24|0.043948
21:21:24|0.043948
21:21:26|0.043941
21:21:26|0.043942
21:21:28|0.043937
21:21:28|0.043939
21:21:29|0.043939
21:21:30|0.043934
21:21:31|0.043934
21:21:32|0.043934
21:21:33|0.043934
21:21:34|0.043937
21:21:36|0.043937
21:21:36|0.043937
21:21:37|0.043937
21:21:39|0.043922
21:21:39|0.043922
21:21:41|0.043923
21:21:42|0.043931
21:21:43|0.043931
21:21:44|0.043928
21:21:45|0.043928
21:21:46|0.043928
21:21:48|0.043922
21:21:48|0.043927
21:21:49|0.043927
21:21:50|0.043927
21:21:51|0.043927
21:21:53|0.043927
21:21:54|0.043927
21:21:55|0.043927
21:21:55|0.043927
21:21:57|0.043927
21:21:58|0.043927
21:21:59|0.043927
21:21:59|0.043927
21:22:00|0.043927
21:22:01|0.043936
21:22:03|0.043936
21:22:03|0.043936
21:22:05|0.043936
21:22:06|0.043936
21:22:07|0.043936
21:22:07|0.043936
21:22:09|0.043936
21:22:09|0.043936
21:22:10|0.043936
21:22:11|0.043936
21:22:13|0.043936
21:22:14|0.043936
21:22:15|0.043936
21:22:16|0.043936
21:22:17|0.04394
21:22:18|0.04394
21:22:19|0.04394
21:22:20|0.04394
21:22:21|0.043944
21:22:22|0.043944
21:22:23|0.043948
21:22:25|0.043948
21:22:26|0.043948
21:22:26|0.043948
21:22:27|0.043948
21:22:28|0.043948
21:22:29|0.043948
21:22:30|0.043966
21:22:31|0.043963
21:22:32|0.043963
21:22:33|0.043963
21:22:35|0.043963
21:22:35|0.043963
21:22:36|0.043967
21:22:38|0.043975
21:22:38|0.043975
21:22:39|0.043976
21:22:41|0.043985
21:22:42|0.043985
21:22:43|0.043985
21:22:44|0.043985
21:22:45|0.043985
21:22:46|0.043985
21:22:47|0.043985
21:22:48|0.043985
21:22:49|0.043985
21:22:50|0.043985
21:22:52|0.043985
21:22:52|0.043991
21:22:54|0.043991
21:22:54|0.043991
21:22:56|0.043991
21:22:56|0.043991
21:22:57|0.043991
21:22:58|0.043988
21:23:00|0.043988
21:23:01|0.043988
21:23:01|0.043986
21:23:03|0.043986
21:23:03|0.043985
21:23:05|0.043985
21:23:06|0.043985
21:23:07|0.043985
21:23:08|0.043967
21:23:09|0.043967
21:23:10|0.043967
21:23:11|0.043967
21:23:12|0.043967
21:23:13|0.043967
21:23:14|0.043967
21:23:15|0.043967
21:23:16|0.043967
21:23:17|0.043958
21:23:18|0.043959
21:23:19|0.043959
21:23:20|0.043959
21:23:21|0.043943
21:23:22|0.043943
21:23:23|0.043943
21:23:24|0.043943
21:23:25|0.043943
21:23:26|0.043943
21:23:27|0.043943
21:23:28|0.043943
21:23:29|0.043943
21:23:30|0.043916
21:23:31|0.043916
21:23:32|0.043916
21:23:33|0.043911
21:23:34|0.04391
21:23:35|0.04391
21:23:36|0.04391
21:23:37|0.04391
21:23:38|0.04391
21:23:39|0.0439
21:23:40|0.0439
21:23:41|0.0439
21:23:42|0.043889
21:23:43|0.043889
21:23:44|0.043889
21:23:45|0.043894
21:23:46|0.043893
21:23:47|0.043893
21:23:49|0.043893
21:23:49|0.043893
21:23:51|0.043893
21:23:51|0.043893
21:23:52|0.043893
21:23:53|0.043893
21:23:54|0.043893
21:23:55|0.043893
21:23:57|0.043893
21:23:57|0.043893
21:23:59|0.043893
21:24:00|0.043893
21:24:00|0.043902
21:24:01|0.043902
21:24:03|0.043902
21:24:03|0.043902
21:24:04|0.043902
21:24:05|0.043904
21:24:06|0.043904
21:24:08|0.043904
21:24:08|0.043906
21:24:10|0.043906
21:24:11|0.043906
21:24:12|0.043906
21:24:12|0.043913
21:24:13|0.043913
21:24:14|0.043913
21:24:15|0.043919
21:24:16|0.043919
21:24:18|0.043919
21:24:18|0.043919
21:24:20|0.043932
21:24:21|0.043932
21:24:22|0.043932
21:24:23|0.043932
21:24:24|0.043932
21:24:24|0.043932
21:24:25|0.043938
21:24:26|0.043928
21:24:28|0.04393
21:24:28|0.04393
21:24:30|0.043937
21:24:31|0.043937
21:24:31|0.043937
21:24:32|0.043937
21:24:33|0.043937
21:24:35|0.043937
21:24:35|0.043937
21:24:36|0.043937
21:24:38|0.043939
21:24:38|0.043939
21:24:39|0.043939
21:24:42|0.043936
21:24:43|0.043935
21:24:43|0.043935
21:24:44|0.043935
21:24:45|0.043935
21:24:47|0.043935
21:24:48|0.043937
21:24:49|0.043968
21:24:50|0.043968
21:24:51|0.043989
21:24:52|0.043983
21:24:53|0.043986
21:24:54|0.043986
21:24:55|0.043986
21:24:56|0.043995
21:24:57|0.043995
21:24:58|0.043981
21:24:59|0.043956
21:25:00|0.043956
21:25:01|0.043956
21:25:02|0.043956
21:25:03|0.043956
21:25:04|0.043956
21:25:05|0.043956
21:25:06|0.043972
21:25:07|0.043965
21:25:08|0.043965
21:25:09|0.043965
21:25:10|0.043965
21:25:11|0.043965
21:25:12|0.043965
21:25:13|0.043965
21:25:14|0.043965
21:25:15|0.043954
21:25:16|0.043988
21:25:17|0.043979
21:25:18|0.043991
21:25:19|0.043991
21:25:20|0.043991
21:25:21|0.043991
21:25:22|0.043991
21:25:23|0.043998
21:25:24|0.043998
21:25:25|0.043998
21:25:26|0.043998
21:25:27|0.043998
21:25:28|0.043998
21:25:29|0.043981
21:25:30|0.043995
21:25:31|0.043985
21:25:33|0.043985
21:25:34|0.043985
21:25:34|0.043985
21:25:35|0.043985
21:25:36|0.043985
21:25:37|0.043962
21:25:38|0.043963
21:25:39|0.043963
21:25:40|0.043957
21:25:42|0.043954
21:25:43|0.043953
21:25:44|0.043953
21:25:45|0.043953
21:25:45|0.043953
21:25:47|0.043923
21:25:49|0.043923
21:25:49|0.043923
21:25:51|0.043923
21:25:52|0.043923
21:25:52|0.043923
21:25:54|0.043942
21:25:55|0.043942
21:25:56|0.043946
21:25:57|0.043941
21:25:57|0.043941
21:25:58|0.043941
21:26:00|0.043941
21:26:01|0.043941
21:26:02|0.043941
21:26:03|0.043933
21:26:04|0.043933
21:26:05|0.043933
21:26:06|0.043921
21:26:06|0.043921
21:26:07|0.043913
21:26:09|0.043907
21:26:09|0.043907
21:26:11|0.043911
21:26:12|0.043911
21:26:13|0.043911
21:26:13|0.043911
21:26:14|0.043909
21:26:16|0.043909
21:26:17|0.043909
21:26:17|0.043909
21:26:19|0.043909
21:26:20|0.043899
21:26:20|0.043899
21:26:22|0.04389
21:26:23|0.04389
21:26:24|0.043902
21:26:25|0.043902
21:26:26|0.043906
21:26:26|0.043906
21:26:28|0.043906
21:26:28|0.0439
21:26:29|0.0439
21:26:31|0.043894
21:26:32|0.043894
21:26:32|0.043894
21:26:33|0.043893
21:26:36|0.043893
21:26:36|0.043886
21:26:37|0.043886
21:26:38|0.043865
21:26:39|0.043865
21:26:40|0.04383
21:26:41|0.04383
21:26:42|0.043831
21:26:44|0.043847
21:26:45|0.043846
21:26:46|0.043846
21:26:47|0.043859
21:26:48|0.043867
21:26:49|0.043867
21:26:50|0.043867
21:26:51|0.043867
21:26:52|0.043867
21:26:53|0.043843
21:26:54|0.043843
21:26:55|0.043843
21:26:56|0.043843
21:26:57|0.043855
21:26:58|0.043855
21:26:59|0.043862
21:27:00|0.043854
21:27:01|0.043854
21:27:02|0.043854
21:27:03|0.043854
21:27:04|0.043854
21:27:05|0.043854
21:27:06|0.043854
21:27:07|0.043854
21:27:08|0.043854
21:27:09|0.043854
21:27:10|0.043853
21:27:11|0.043853
21:27:12|0.043853
21:27:13|0.043867
21:27:14|0.043867
21:27:15|0.043867
21:27:16|0.043877
21:27:17|0.043877
21:27:18|0.043867
21:27:19|0.043867
21:27:21|0.043854
21:27:21|0.043854
21:27:22|0.043854
21:27:24|0.043854
21:27:24|0.043858
21:27:25|0.043858
21:27:26|0.043849
21:27:27|0.043849
21:27:28|0.043849
21:27:29|0.043849
21:27:30|0.043849
21:27:31|0.043841
21:27:32|0.043841
21:27:33|0.043841
21:27:34|0.043841
21:27:35|0.043841
21:27:36|0.043841
21:27:38|0.043841
21:27:38|0.043841
21:27:39|0.043841
21:27:41|0.043848
21:27:41|0.04384
21:27:42|0.04384
21:27:44|0.04384
21:27:45|0.043839
21:27:46|0.043855
21:27:47|0.043855
21:27:48|0.043862
21:27:49|0.043862
21:27:50|0.043862
21:27:51|0.043862
21:27:52|0.043862
21:27:53|0.043862
21:27:54|0.043862
21:27:55|0.043862
21:27:56|0.043853
21:27:57|0.043864
21:27:58|0.04389
21:27:59|0.04389
21:28:00|0.04389
21:28:01|0.04389
21:28:02|0.04389
21:28:03|0.043899
21:28:04|0.043909
21:28:05|0.043909
21:28:06|0.043915
21:28:07|0.043915
21:28:08|0.043916
21:28:10|0.043916
21:28:10|0.043914
21:28:11|0.043895
21:28:12|0.043886
21:28:13|0.043891
21:28:14|0.043891
21:28:15|0.043901
21:28:17|0.043901
21:28:17|0.043896
21:28:18|0.043861
21:28:19|0.043847
21:28:20|0.043847
21:28:21|0.043842
21:28:22|0.043817
21:28:23|0.043815
21:28:24|0.043815
21:28:25|0.043811
21:28:26|0.043802
21:28:27|0.043811
21:28:28|0.043815
21:28:30|0.043815
21:28:30|0.043815
21:28:31|0.04381
21:28:32|0.043817
21:28:33|0.043821
21:28:34|0.043821
21:28:35|0.04382
21:28:36|0.04382
21:28:37|0.043807
21:28:38|0.043807
21:28:39|0.043807
21:28:40|0.043807
21:28:41|0.043807
21:28:43|0.043792
21:28:44|0.043796
21:28:45|0.043796
21:28:46|0.043801
21:28:47|0.043743
21:28:48|0.043737
21:28:49|0.043744
21:28:50|0.043744
21:28:51|0.043744
21:28:52|0.043744
21:28:53|0.043742
21:28:54|0.043732
21:28:55|0.043728
21:28:56|0.043728
21:28:57|0.043728
21:28:58|0.043721
21:28:59|0.043721
21:29:00|0.043721
21:29:01|0.043713
21:29:02|0.04371
21:29:03|0.043711
21:29:04|0.043711
21:29:05|0.043701
21:29:06|0.043706
21:29:07|0.043706
21:29:09|0.043706
21:29:09|0.043709
21:29:10|0.043709
21:29:11|0.04371
21:29:12|0.04371
21:29:13|0.04371
21:29:14|0.043728
21:29:15|0.043739
21:29:16|0.043739
21:29:17|0.043762
21:29:18|0.043762
21:29:20|0.043761
21:29:20|0.043749
21:29:21|0.04375
21:29:22|0.04374
21:29:23|0.04374
21:29:24|0.04374
21:29:25|0.04374
21:29:26|0.04374
21:29:27|0.04374
21:29:28|0.04374
21:29:30|0.04374
21:29:31|0.04374
21:29:32|0.04374
21:29:32|0.04374
21:29:33|0.04374
21:29:34|0.043729
21:29:35|0.043717
21:29:37|0.043723
21:29:37|0.043723
21:29:38|0.043723
21:29:39|0.043723
21:29:41|0.043731
21:29:41|0.043742
21:29:42|0.043742
21:29:43|0.043742
21:29:44|0.043747
21:29:46|0.043747
21:29:47|0.043754
21:29:48|0.043753
21:29:49|0.043768
21:29:50|0.043769
21:29:51|0.043769
21:29:53|0.043778
21:29:53|0.043778
21:29:55|0.043778
21:29:55|0.043778
21:29:56|0.043778
21:29:57|0.043778
21:29:59|0.043778
21:29:59|0.043778
21:30:00|0.043764
21:30:01|0.043764
21:30:02|0.043764
21:30:04|0.043757
21:30:04|0.043734
21:30:05|0.043709
21:30:06|0.043709
21:30:08|0.043691
21:30:08|0.043679
21:30:10|0.043683
21:30:10|0.043675
21:30:11|0.043675
21:30:12|0.043675
21:30:13|0.043669
21:30:14|0.043669
21:30:15|0.043667
21:30:16|0.043667
21:30:17|0.043617
21:30:18|0.043614
21:30:19|0.043601
21:30:20|0.043601
21:30:22|0.043601
21:30:23|0.043601
21:30:23|0.043601
21:30:25|0.043611
21:30:26|0.043611
21:30:26|0.043611
21:30:28|0.043611
21:30:29|0.043627
21:30:29|0.043627
21:30:30|0.043632
21:30:31|0.043632
21:30:32|0.043632
21:30:33|0.043632
21:30:35|0.043632
21:30:35|0.043632
21:30:36|0.043632
21:30:38|0.043642
21:30:39|0.043642
21:30:39|0.043642
21:30:40|0.043642
21:30:41|0.043642
21:30:42|0.043642
21:30:43|0.043642
21:30:45|0.043642
21:30:46|0.043642
21:30:47|0.043642
21:30:48|0.043642
21:30:49|0.043645
21:30:50|0.043648
21:30:51|0.043648
21:30:52|0.043667
21:30:53|0.043667
21:30:54|0.043677
21:30:55|0.043704
21:30:57|0.043704
21:30:57|0.043722
21:30:59|0.043722
21:30:59|0.043722
21:31:00|0.043734
21:31:02|0.04376
21:31:02|0.04376
21:31:04|0.04376
21:31:04|0.04376
21:31:05|0.04379
21:31:06|0.04379
21:31:07|0.043787
21:31:08|0.043787
21:31:10|0.043787
21:31:11|0.04381
21:31:11|0.04381
21:31:12|0.043818
21:31:13|0.043821
21:31:14|0.04384
21:31:15|0.04384
21:31:16|0.043852
21:31:17|0.043852
21:31:18|0.043863
21:31:19|0.043862
21:31:20|0.043873
21:31:21|0.043873
21:31:23|0.043873
21:31:23|0.043873
21:31:24|0.043873
21:31:25|0.043873
21:31:26|0.043862
21:31:27|0.043839
21:31:28|0.043834
21:31:29|0.043819
21:31:30|0.043819
21:31:31|0.043819
21:31:32|0.043808
21:31:33|0.043806
21:31:34|0.043806
21:31:35|0.0438
21:31:36|0.0438
21:31:37|0.0438
21:31:38|0.043794
21:31:39|0.043794
21:31:40|0.043792
21:31:41|0.043784
21:31:42|0.043784
21:31:43|0.043784
21:31:44|0.043784
21:31:45|0.043784
21:31:47|0.043795
21:31:48|0.043791
21:31:49|0.043793
21:31:50|0.043793
21:31:52|0.043819
21:31:53|0.043819
21:31:54|0.043805
21:31:54|0.0438
21:31:55|0.043819
21:31:57|0.043819
21:31:58|0.043819
21:31:59|0.043813
21:32:00|0.043813
21:32:01|0.043813
21:32:02|0.043813
21:32:03|0.043813
21:32:04|0.043813
21:32:05|0.043846
21:32:06|0.043846
21:32:07|0.043846
21:32:08|0.043835
21:32:09|0.043835
21:32:10|0.043835
21:32:11|0.043845
21:32:12|0.043845
21:32:13|0.043845
21:32:14|0.043845
21:32:15|0.043824
21:32:16|0.043824
21:32:17|0.043824
21:32:18|0.04384
21:32:19|0.04384
21:32:20|0.04384
21:32:21|0.043843
21:32:22|0.043843
21:32:23|0.043839
21:32:24|0.043839
21:32:25|0.043833
21:32:26|0.043833
21:32:27|0.043828
21:32:28|0.043827
21:32:29|0.043827
21:32:30|0.043825
21:32:31|0.043825
21:32:32|0.043825
21:32:33|0.04382
21:32:34|0.04382
21:32:35|0.04382
21:32:36|0.043813
21:32:38|0.043809
21:32:38|0.043813
21:32:39|0.043813
21:32:41|0.043813
21:32:42|0.043801
21:32:42|0.043801
21:32:44|0.043801
21:32:45|0.043801
21:32:45|0.043801
21:32:47|0.043801
21:32:48|0.043803
21:32:49|0.04379
21:32:50|0.04379
21:32:52|0.04379
21:32:53|0.04379
21:32:54|0.04379
21:32:55|0.04379
21:32:56|0.043791
21:32:57|0.043791
21:32:58|0.043791
21:32:59|0.043791
21:33:00|0.043791
21:33:02|0.043791
21:33:03|0.043795
21:33:04|0.043795
21:33:05|0.043795
21:33:06|0.043795
21:33:07|0.043795
21:33:08|0.043801
21:33:09|0.043805
21:33:10|0.043805
21:33:11|0.043823
21:33:12|0.043823
21:33:13|0.04381
21:33:14|0.04381
21:33:15|0.04381
21:33:16|0.043813
21:33:17|0.043813
21:33:18|0.043808
21:33:19|0.043801
21:33:20|0.043801
21:33:21|0.043801
21:33:22|0.043801
21:33:23|0.043801
21:33:24|0.043801
21:33:25|0.043801
21:33:26|0.043801
21:33:27|0.043811
21:33:28|0.043811
21:33:29|0.043803
21:33:30|0.043801
21:33:31|0.043801
21:33:32|0.043801
21:33:33|0.043801
21:33:34|0.043801
21:33:35|0.043808
21:33:36|0.043808
21:33:37|0.043808
21:33:38|0.043808
21:33:39|0.043808
21:33:40|0.043806
21:33:41|0.043801
21:33:42|0.043801
21:33:43|0.043801
21:33:44|0.043801
21:33:45|0.043801
21:33:46|0.043801
21:33:47|0.043808
21:33:49|0.043809
21:33:49|0.043809
21:33:51|0.043809
21:33:52|0.043809
21:33:53|0.043809
21:33:54|0.043809
21:33:55|0.043809
21:33:56|0.043811
21:33:57|0.043811
21:33:58|0.043811
21:33:59|0.043811
21:34:00|0.043811
21:34:01|0.043811
21:34:02|0.043811
21:34:03|0.043811
21:34:04|0.043812
21:34:05|0.043812
21:34:06|0.043812
21:34:07|0.043812
21:34:08|0.043812
21:34:09|0.043822
21:34:10|0.043822
21:34:11|0.043822
21:34:12|0.043822
21:34:13|0.043822
21:34:14|0.043822
21:34:15|0.043822
21:34:16|0.043822
21:34:17|0.043822
21:34:18|0.043822
21:34:19|0.043822
21:34:20|0.043822
21:34:21|0.043822
21:34:22|0.043822
21:34:23|0.043822
21:34:24|0.043822
21:34:25|0.043822
21:34:26|0.043822
21:34:27|0.043822
21:34:28|0.043822
21:34:29|0.043822
21:34:30|0.043822
21:34:31|0.043822
21:34:32|0.043839
21:34:33|0.043839
21:34:34|0.043838
21:34:35|0.043838
21:34:36|0.043843
21:34:37|0.043843
21:34:38|0.043843
21:34:39|0.043843
21:34:40|0.043843
21:34:41|0.043873
21:34:42|0.043873
21:34:43|0.043873
21:34:44|0.043873
21:34:45|0.043873
21:34:46|0.043876
21:34:47|0.043876
21:34:48|0.043874
21:34:49|0.043874
21:34:50|0.04388
21:34:52|0.04388
21:34:52|0.043874
21:34:53|0.043874
21:34:55|0.043874
21:34:55|0.043878
21:34:56|0.043878
21:34:57|0.043878
21:34:58|0.043878
21:34:59|0.043878
21:35:00|0.043878
21:35:01|0.043878
21:35:02|0.043878
21:35:04|0.043878
21:35:04|0.043896
21:35:05|0.04391
21:35:06|0.043907
21:35:07|0.043907
21:35:08|0.043907
21:35:09|0.043907
21:35:10|0.043907
21:35:11|0.043907
21:35:12|0.043907
21:35:13|0.043907
21:35:15|0.043907
21:35:15|0.043907
21:35:16|0.043907
21:35:17|0.043907
21:35:18|0.04391
21:35:19|0.04391
21:35:20|0.043912
21:35:21|0.043912
21:35:22|0.043912
21:35:24|0.043912
21:35:24|0.043912
21:35:26|0.043912
21:35:26|0.043899
21:35:27|0.043899
21:35:28|0.043899
21:35:29|0.043899
21:35:30|0.043899
21:35:31|0.04391
21:35:33|0.04391
21:35:33|0.04391
21:35:34|0.043909
21:35:35|0.043909
21:35:36|0.043909
21:35:37|0.043909
21:35:38|0.043909
21:35:39|0.043901
21:35:40|0.043896
21:35:41|0.043896
21:35:42|0.043896
21:35:43|0.043899
21:35:44|0.043899
21:35:46|0.043899
21:35:46|0.043911
21:35:47|0.043911
21:35:49|0.043911
21:35:51|0.043893
21:35:52|0.043893
21:35:53|0.043893
21:35:55|0.043893
21:35:55|0.043893
21:35:57|0.043893
21:35:57|0.043893
21:35:59|0.043897
21:36:00|0.043897
21:36:01|0.043897
21:36:02|0.043897
21:36:03|0.043897
21:36:04|0.043897
21:36:05|0.043897
21:36:06|0.043897
21:36:07|0.043888
21:36:08|0.043888
21:36:08|0.043888
21:36:10|0.043887
21:36:11|0.043886
21:36:12|0.043878
21:36:13|0.043878
21:36:14|0.043884
21:36:16|0.043884
21:36:16|0.043909
21:36:17|0.043909
21:36:18|0.043915
21:36:19|0.043917
21:36:20|0.043917
21:36:21|0.043917
21:36:22|0.043916
21:36:24|0.043916
21:36:24|0.04392
21:36:25|0.04392
21:36:26|0.04392
21:36:27|0.04392
21:36:28|0.04392
21:36:29|0.04392
21:36:30|0.04392
21:36:31|0.043923
21:36:32|0.043923
21:36:33|0.043923
21:36:34|0.043929
21:36:35|0.043931
21:36:36|0.043931
21:36:37|0.043931
21:36:38|0.043931
21:36:40|0.043931
21:36:40|0.043931
21:36:41|0.043931
21:36:42|0.043931
21:36:43|0.043931
21:36:44|0.043935
21:36:45|0.043935
21:36:46|0.043938
21:36:47|0.043942
21:36:49|0.043947
21:36:50|0.04395
21:36:52|0.04395
21:36:53|0.04395
21:36:54|0.04395
21:36:55|0.043949
21:36:57|0.043949
21:36:57|0.043966
21:36:58|0.043966
21:37:00|0.043968
21:37:01|0.043971
21:37:01|0.043971
21:37:03|0.043976
21:37:04|0.043976
21:37:05|0.043984
21:37:06|0.043984
21:37:06|0.043984
21:37:08|0.043984
21:37:09|0.043984
21:37:10|0.043984
21:37:11|0.043984
21:37:12|0.043979
21:37:12|0.043979
21:37:13|0.043979
21:37:14|0.043979
21:37:15|0.043972
21:37:17|0.043971
21:37:18|0.044011
21:37:19|0.044022
21:37:19|0.044024
21:37:21|0.044024
21:37:22|0.044024
21:37:22|0.044041
21:37:23|0.044034
21:37:24|0.044041
21:37:25|0.044041
21:37:26|0.044041
21:37:28|0.044042
21:37:29|0.044042
21:37:29|0.044042
21:37:31|0.044042
21:37:32|0.044042
21:37:33|0.044042
21:37:34|0.044042
21:37:35|0.044042
21:37:36|0.044048
21:37:37|0.044048
21:37:38|0.044049
21:37:39|0.044049
21:37:40|0.044049
21:37:41|0.044049
21:37:42|0.044049
21:37:43|0.044049
21:37:44|0.044049
21:37:45|0.044053
21:37:46|0.044053
21:37:47|0.044053
21:37:48|0.044052
21:37:49|0.044052
21:37:51|0.044052
21:37:52|0.044043
21:37:53|0.044052
21:37:54|0.044052
21:37:55|0.044052
21:37:57|0.044052
21:37:57|0.044045
21:37:58|0.044045
21:38:00|0.044045
21:38:00|0.044045
21:38:02|0.044045
21:38:02|0.044045
21:38:03|0.044045
21:38:04|0.044046
21:38:06|0.044046
21:38:07|0.044046
21:38:08|0.044042
21:38:09|0.044045
21:38:09|0.044045
21:38:10|0.044045
21:38:11|0.044045
21:38:13|0.044045
21:38:13|0.044045
21:38:15|0.04404
21:38:16|0.04404
21:38:17|0.04404
21:38:18|0.04404
21:38:19|0.04404
21:38:20|0.04404
21:38:21|0.04404
21:38:22|0.04404
21:38:23|0.04404
21:38:24|0.04404
21:38:25|0.04404
21:38:26|0.044052
21:38:27|0.044051
21:38:28|0.044051
21:38:29|0.044051
21:38:31|0.044051
21:38:31|0.044051
21:38:33|0.044051
21:38:33|0.044051
21:38:34|0.044047
21:38:35|0.044047
21:38:36|0.044067
21:38:37|0.044067
21:38:39|0.044071
21:38:39|0.044071
21:38:40|0.044071
21:38:41|0.044071
21:38:42|0.044071
21:38:43|0.044071
21:38:44|0.044071
21:38:45|0.044071
21:38:46|0.04408
21:38:47|0.04408
21:38:49|0.04408
21:38:49|0.04408
21:38:51|0.04408
21:38:52|0.04408
21:38:53|0.04408
21:38:55|0.044082
21:38:56|0.04409
21:38:57|0.044094
21:38:57|0.044094
21:38:59|0.044094
21:39:00|0.044101
21:39:00|0.04411
21:39:01|0.04411
21:39:03|0.04411
21:39:03|0.04411
21:39:05|0.04411
21:39:06|0.04412
21:39:07|0.044111
21:39:07|0.044111
21:39:08|0.044111
21:39:09|0.044111
21:39:11|0.04411
21:39:12|0.04411
21:39:13|0.04411
21:39:14|0.044111
21:39:15|0.044113
21:39:16|0.044113
21:39:17|0.044128
21:39:18|0.044128
21:39:19|0.04412
21:39:20|0.044116
21:39:21|0.044116
21:39:22|0.044116
21:39:23|0.044116
21:39:24|0.044116
21:39:25|0.044108
21:39:26|0.044108
21:39:27|0.044109
21:39:28|0.0441
21:39:29|0.04411
21:39:30|0.04411
21:39:31|0.044095
21:39:32|0.044095
21:39:33|0.0441
21:39:34|0.0441
21:39:35|0.0441
21:39:36|0.044081
21:39:37|0.044081
21:39:38|0.044081
21:39:39|0.04408
21:39:40|0.044079
21:39:41|0.04408
21:39:42|0.04408
21:39:43|0.04408
21:39:44|0.04408
21:39:45|0.04408
21:39:46|0.04408
21:39:47|0.04408
21:39:48|0.04408
21:39:49|0.044087
21:39:50|0.044087
21:39:51|0.044087
21:39:52|0.044085
21:39:54|0.044085
21:39:55|0.044084
21:39:56|0.044084
21:39:57|0.044084
21:39:58|0.044085
21:39:59|0.044085
21:40:00|0.044085
21:40:01|0.044085
21:40:02|0.044085
21:40:03|0.044085
21:40:04|0.044085
21:40:05|0.044085
21:40:06|0.044085
21:40:07|0.044085
21:40:08|0.044085
21:40:10|0.044085
21:40:10|0.044085
21:40:11|0.044084
21:40:12|0.044084
21:40:13|0.04407
21:40:14|0.04407
21:40:15|0.04407
21:40:17|0.044067
21:40:17|0.044068
21:40:18|0.044068
21:40:19|0.044068
21:40:20|0.044068
21:40:21|0.044068
21:40:22|0.044068
21:40:24|0.044068
21:40:24|0.044068
21:40:25|0.044069
21:40:26|0.044069
21:40:27|0.044069
21:40:28|0.044069
21:40:29|0.044071
21:40:31|0.044067
21:40:31|0.04405
21:40:32|0.04405
21:40:33|0.044053
21:40:34|0.044053
21:40:35|0.04404
21:40:36|0.04404
21:40:38|0.04404
21:40:38|0.04404
21:40:39|0.044039
21:40:40|0.044039
21:40:41|0.044039
21:40:42|0.044031
21:40:43|0.044031
21:40:44|0.044031
21:40:45|0.044035
21:40:46|0.044035
21:40:47|0.044035
21:40:48|0.044031
21:40:49|0.044031
21:40:50|0.044031
21:40:52|0.044031
21:40:54|0.044031
21:40:55|0.04404
21:40:55|0.04404
21:40:56|0.04404
21:40:57|0.044041
21:40:58|0.04404
21:41:00|0.044031
21:41:01|0.04405
21:41:02|0.044035
21:41:03|0.044045
21:41:04|0.044045
21:41:05|0.044045
21:41:06|0.044045
21:41:07|0.044037
21:41:08|0.04405
21:41:09|0.04405
21:41:10|0.04405
21:41:11|0.044046
21:41:11|0.044047
21:41:12|0.044047
21:41:14|0.044047
21:41:14|0.044047
21:41:16|0.044046
21:41:17|0.044036
21:41:18|0.04403
21:41:18|0.04403
21:41:19|0.044031
21:41:20|0.04403
21:41:22|0.04403
21:41:22|0.04403
21:41:24|0.04403
21:41:25|0.04403
21:41:26|0.04403
21:41:27|0.04404
21:41:28|0.04404
21:41:29|0.04404
21:41:30|0.04403
21:41:31|0.044033
21:41:32|0.044032
21:41:33|0.044032
21:41:34|0.044032
21:41:35|0.044032
21:41:36|0.044032
21:41:37|0.044032
21:41:38|0.044032
21:41:39|0.044041
21:41:40|0.044041
21:41:41|0.044041
21:41:42|0.044041
21:41:43|0.044054
21:41:44|0.044054
21:41:45|0.044062
21:41:46|0.044062
21:41:47|0.044062
21:41:48|0.044062
21:41:49|0.044062
21:41:50|0.044062
21:41:51|0.044062
21:41:52|0.044061
21:41:54|0.044061
21:41:55|0.044061
21:41:56|0.044061
21:41:56|0.044061
21:41:58|0.044062
21:41:58|0.044062
21:42:00|0.044062
21:42:01|0.044062
21:42:02|0.044063
21:42:03|0.044063
21:42:04|0.044063
21:42:05|0.044063
21:42:06|0.044063
21:42:08|0.044062
21:42:08|0.044062
21:42:09|0.044062
21:42:10|0.04406
21:42:12|0.04406
21:42:12|0.04406
21:42:13|0.04406
21:42:14|0.04406
21:42:15|0.04406
21:42:16|0.044061
21:42:17|0.04407
21:42:18|0.04407
21:42:19|0.04407
21:42:20|0.04407
21:42:22|0.04407
21:42:22|0.04406
21:42:23|0.04406
21:42:24|0.04405
21:42:26|0.04405
21:42:26|0.04405
21:42:27|0.04405
21:42:28|0.04405
21:42:29|0.04405
21:42:30|0.04405
21:42:31|0.04405
21:42:32|0.04405
21:42:33|0.04405
21:42:34|0.04405
21:42:35|0.04405
21:42:36|0.044051
21:42:37|0.044051
21:42:38|0.044051
21:42:39|0.04405
21:42:40|0.04405
21:42:41|0.04405
21:42:42|0.04405
21:42:44|0.044045
21:42:45|0.044045
21:42:45|0.04404
21:42:46|0.04404
21:42:47|0.044044
21:42:48|0.044031
21:42:50|0.044031
21:42:50|0.04403
21:42:51|0.04403
21:42:53|0.044031
21:42:54|0.044031
21:42:55|0.044031
21:42:56|0.044031
21:42:57|0.044032
21:42:58|0.044032
21:42:59|0.044032
21:43:00|0.044032
21:43:01|0.044032
21:43:02|0.044032
21:43:04|0.044032
21:43:05|0.044032
21:43:05|0.044032
21:43:07|0.044032
21:43:08|0.044032
21:43:08|0.044032
21:43:09|0.044032
21:43:10|0.044032
21:43:12|0.044032
21:43:12|0.044032
21:43:13|0.044032
21:43:14|0.044031
21:43:16|0.044031
21:43:16|0.044031
21:43:17|0.044031
21:43:18|0.044031
21:43:19|0.044031
21:43:20|0.044031
21:43:21|0.044031
21:43:22|0.044032
21:43:23|0.044032
21:43:24|0.044031
21:43:25|0.044031
21:43:26|0.044031
21:43:27|0.044031
21:43:29|0.044031
21:43:29|0.044031
21:43:30|0.04403
21:43:31|0.04403
21:43:33|0.04403
21:43:34|0.044031
21:43:35|0.044036
21:43:36|0.044036
21:43:37|0.044036
21:43:38|0.044036
21:43:39|0.044036
21:43:40|0.044036
21:43:41|0.044042
21:43:42|0.044042
21:43:43|0.044042
21:43:44|0.044042
21:43:45|0.044042
21:43:46|0.044042
21:43:47|0.044041
21:43:48|0.044041
21:43:49|0.044041
21:43:50|0.044041
21:43:51|0.044041
21:43:52|0.044041
21:43:53|0.044041
21:43:54|0.044039
21:43:56|0.044039
21:43:56|0.044039
21:43:57|0.044039
21:43:58|0.044032
21:43:59|0.044033
21:44:00|0.044021
21:44:02|0.044021
21:44:02|0.044046
21:44:04|0.04404
21:44:04|0.04404
21:44:06|0.04404
21:44:07|0.04404
21:44:07|0.044039
21:44:08|0.044046
21:44:10|0.044039
21:44:10|0.044039
21:44:12|0.044039
21:44:13|0.044039
21:44:13|0.044039
21:44:15|0.044039
21:44:16|0.044039
21:44:17|0.044021
21:44:18|0.044045
21:44:19|0.044045
21:44:20|0.044032
21:44:21|0.044038
21:44:22|0.04403
21:44:23|0.044031
21:44:24|0.044031
21:44:25|0.044031
21:44:26|0.04404
21:44:27|0.04404
21:44:28|0.04404
21:44:29|0.044044
21:44:30|0.044044
21:44:31|0.044044
21:44:32|0.044044
21:44:33|0.044044
21:44:34|0.044044
21:44:35|0.044044
21:44:36|0.04405
21:44:37|0.04405
21:44:38|0.04405
21:44:39|0.044042
21:44:40|0.044042
21:44:41|0.044043
21:44:42|0.044043
21:44:43|0.044047
21:44:44|0.04404
21:44:45|0.04404
21:44:46|0.04404
21:44:47|0.04405
21:44:48|0.04405
21:44:49|0.04405
21:44:50|0.04405
21:44:51|0.04405
21:44:52|0.044045
21:44:53|0.04405
21:44:54|0.04405
21:44:56|0.04405
21:44:57|0.04405
21:44:58|0.04405
21:44:59|0.04405
21:45:00|0.044041
21:45:01|0.044041
21:45:02|0.044041
21:45:03|0.04404
21:45:04|0.04404
21:45:05|0.04404
21:45:06|0.04404
21:45:07|0.04404
21:45:08|0.044044
21:45:09|0.044044
21:45:10|0.044044
21:45:11|0.044041
21:45:12|0.044049
21:45:13|0.044049
21:45:14|0.044049
21:45:15|0.044041
21:45:16|0.044041
21:45:17|0.044041
21:45:18|0.044041
21:45:19|0.044043
21:45:20|0.044043
21:45:21|0.04404
21:45:22|0.04404
21:45:23|0.04404
21:45:24|0.04404
21:45:25|0.044038
21:45:26|0.044038
21:45:27|0.044038
21:45:28|0.044038
21:45:29|0.044038
21:45:30|0.044038
21:45:31|0.044035
21:45:32|0.044035
21:45:33|0.044035
21:45:34|0.044035
21:45:35|0.04403
21:45:36|0.04403
21:45:37|0.04403
21:45:38|0.04403
21:45:39|0.04403
21:45:40|0.04403
21:45:41|0.044034
21:45:42|0.04403
21:45:43|0.044044
21:45:44|0.04403
21:45:45|0.04403
21:45:46|0.04403
21:45:47|0.04403
21:45:48|0.04403
21:45:49|0.04403
21:45:50|0.04403
21:45:51|0.044033
21:45:52|0.044024
21:45:53|0.044024
21:45:54|0.044024
21:45:56|0.044024
21:45:56|0.044022
21:45:58|0.044022
21:45:59|0.044022
21:45:59|0.044028
21:46:01|0.044028
21:46:02|0.044035
21:46:02|0.044035
21:46:04|0.044035
21:46:05|0.04402
21:46:05|0.04402
21:46:07|0.044025
21:46:08|0.044025
21:46:08|0.044025
21:46:10|0.044021
21:46:10|0.04402
21:46:11|0.044018
21:46:13|0.044018
21:46:14|0.044018
21:46:14|0.044011
21:46:16|0.044011
21:46:17|0.044011
21:46:17|0.044011
21:46:19|0.04401
21:46:20|0.044011
21:46:20|0.04401
21:46:21|0.044
21:46:22|0.043998
21:46:24|0.043998
21:46:24|0.043999
21:46:26|0.043998
21:46:27|0.043998
21:46:27|0.043993
21:46:28|0.043993
21:46:29|0.043993
21:46:31|0.043993
21:46:31|0.043993
21:46:32|0.043993
21:46:33|0.043993
21:46:34|0.043993
21:46:35|0.043991
21:46:37|0.043986
21:46:38|0.043986
21:46:39|0.043986
21:46:39|0.043986
21:46:41|0.043985
21:46:42|0.043982
21:46:43|0.043982
21:46:44|0.043982
21:46:45|0.043982
21:46:46|0.04397
21:46:47|0.04397
21:46:48|0.043977
21:46:49|0.043976
21:46:50|0.043977
21:46:51|0.043977
21:46:52|0.043977
21:46:53|0.043977
21:46:54|0.043977
21:46:55|0.043977
21:46:56|0.043976
21:46:57|0.043976
21:46:58|0.043976
21:46:59|0.043976
21:47:00|0.04397
21:47:01|0.04397
21:47:02|0.043967
21:47:03|0.043967
21:47:04|0.043967
21:47:05|0.043967
21:47:06|0.043967
21:47:07|0.043967
21:47:08|0.043973
21:47:09|0.043973
21:47:10|0.043973
21:47:11|0.043973
21:47:12|0.043973
21:47:13|0.043973
21:47:14|0.043973
21:47:15|0.043973
21:47:16|0.043973
21:47:18|0.043973
21:47:18|0.043973
21:47:19|0.043973
21:47:21|0.043973
21:47:21|0.043973
21:47:22|0.043973
21:47:24|0.043973
21:47:25|0.043973
21:47:25|0.043973
21:47:27|0.043965
21:47:27|0.043964
21:47:29|0.043958
21:47:30|0.04397
21:47:30|0.04397
21:47:32|0.04397
21:47:32|0.04397
21:47:33|0.04397
21:47:34|0.04397
21:47:35|0.04397
21:47:36|0.04397
21:47:37|0.04397
21:47:38|0.04397
21:47:40|0.04397
21:47:40|0.04397
21:47:41|0.043973
21:47:42|0.043973
21:47:43|0.043973
21:47:44|0.043973
21:47:45|0.043973
21:47:46|0.043973
21:47:48|0.043973
21:47:48|0.043973
21:47:49|0.043973
21:47:50|0.043973
21:47:52|0.043973
21:47:53|0.043973
21:47:53|0.043973
21:47:54|0.043979
21:47:56|0.043979
21:47:58|0.043979
21:47:59|0.043977
21:48:00|0.043977
21:48:00|0.043977
21:48:02|0.043999
21:48:02|0.043996
21:48:04|0.043996
21:48:05|0.043996
21:48:07|0.043996
21:48:08|0.043996
21:48:09|0.043996
21:48:10|0.043996
21:48:11|0.043996
21:48:12|0.043996
21:48:12|0.043996
21:48:14|0.043996
21:48:15|0.043996
21:48:16|0.043988
21:48:17|0.043988
21:48:18|0.043997
21:48:19|0.043997
21:48:20|0.043997
21:48:21|0.043997
21:48:22|0.043997
21:48:23|0.043997
21:48:24|0.043997
21:48:25|0.044007
21:48:26|0.043984
21:48:27|0.043984
21:48:28|0.043984
21:48:29|0.043984
21:48:30|0.043996
21:48:31|0.043996
21:48:32|0.043996
21:48:33|0.043996
21:48:34|0.043996
21:48:35|0.043996
21:48:36|0.043996
21:48:37|0.043996
21:48:38|0.044005
21:48:39|0.044009
21:48:41|0.044009
21:48:41|0.044009
21:48:42|0.044006
21:48:43|0.044006
21:48:44|0.044006
21:48:45|0.044006
21:48:46|0.044006
21:48:47|0.044006
21:48:48|0.044006
21:48:49|0.044006
21:48:50|0.044006
21:48:51|0.044006
21:48:52|0.044006
21:48:53|0.044006
21:48:54|0.044006
21:48:55|0.044006
21:48:57|0.044006
21:48:57|0.044006
21:48:59|0.044006
21:49:00|0.043998
21:49:01|0.043998
21:49:02|0.043991
21:49:03|0.043991
21:49:04|0.043991
21:49:05|0.043991
21:49:06|0.043991
21:49:07|0.043991
21:49:08|0.043991
21:49:09|0.043991
21:49:10|0.043991
21:49:11|0.044001
21:49:12|0.044009
21:49:14|0.044009
21:49:15|0.044009
21:49:16|0.044009
21:49:16|0.044009
21:49:18|0.044009
21:49:19|0.044009
21:49:20|0.044009
21:49:21|0.044009
21:49:22|0.044009
21:49:23|0.044009
21:49:24|0.044008
21:49:24|0.044008
21:49:25|0.044008
21:49:26|0.044008
21:49:28|0.044008
21:49:29|0.044008
21:49:30|0.044008
21:49:31|0.044004
21:49:31|0.044004
21:49:32|0.044004
21:49:34|0.044004
21:49:35|0.044004
21:49:36|0.044004
21:49:36|0.044007
21:49:38|0.044007
21:49:39|0.044007
21:49:40|0.044007
21:49:41|0.044007
21:49:42|0.044007
21:49:43|0.044007
21:49:44|0.044007
21:49:45|0.044007
21:49:46|0.044007
21:49:47|0.044007
21:49:48|0.044001
21:49:49|0.043995
21:49:50|0.043995
21:49:51|0.043995
21:49:52|0.043995
21:49:53|0.043995
21:49:54|0.043995
21:49:55|0.043995
21:49:56|0.043995
21:49:58|0.044002
21:49:58|0.044002
21:49:59|0.044002
21:50:00|0.044002
21:50:01|0.043992
21:50:03|0.043994
21:50:03|0.043994
21:50:05|0.043994
21:50:05|0.043995
21:50:06|0.043995
21:50:07|0.043995
21:50:08|0.043995
21:50:09|0.043982
21:50:10|0.043975
21:50:11|0.043975
21:50:12|0.043975
21:50:13|0.043977
21:50:14|0.043979
21:50:15|0.043973
21:50:16|0.043973
21:50:17|0.043973
21:50:18|0.043973
21:50:19|0.043973
21:50:20|0.043968
21:50:21|0.043968
21:50:22|0.04395
21:50:23|0.04394
21:50:24|0.04394
21:50:25|0.04394
21:50:26|0.04394
21:50:27|0.04394
21:50:28|0.04394
21:50:29|0.04394
21:50:30|0.043949
21:50:31|0.043945
21:50:32|0.043945
21:50:34|0.043945
21:50:34|0.043945
21:50:35|0.043945
21:50:36|0.043945
21:50:37|0.043951
21:50:38|0.043951
21:50:39|0.043951
21:50:40|0.043951
21:50:42|0.043945
21:50:42|0.043945
21:50:43|0.043945
21:50:44|0.043945
21:50:45|0.04396
21:50:47|0.04396
21:50:48|0.04396
21:50:48|0.04396
21:50:50|0.04396
21:50:51|0.04397
21:50:52|0.04397
21:50:53|0.043971
21:50:54|0.043971
21:50:55|0.043971
21:50:55|0.04398
21:50:57|0.04398
21:50:58|0.04398
21:51:00|0.04398
21:51:00|0.04399
21:51:02|0.04399
21:51:04|0.04399
21:51:05|0.04398
21:51:06|0.04398
21:51:07|0.04398
21:51:08|0.04398
21:51:09|0.043973
21:51:11|0.043975
21:51:12|0.043975
21:51:12|0.043973
21:51:13|0.043973
21:51:14|0.04397
21:51:16|0.043961
21:51:16|0.043961
21:51:17|0.043969
21:51:18|0.043969
21:51:19|0.043969
21:51:21|0.043969
21:51:21|0.043973
21:51:23|0.043969
21:51:24|0.043961
21:51:24|0.043969
21:51:26|0.043963
21:51:26|0.043965
21:51:28|0.043965
21:51:29|0.043967
21:51:29|0.04396
21:51:30|0.04396
21:51:31|0.043961
21:51:33|0.04396
21:51:34|0.04396
21:51:35|0.04396
21:51:36|0.043961
21:51:37|0.043961
21:51:38|0.043961
21:51:39|0.043961
21:51:40|0.043961
21:51:41|0.043961
21:51:42|0.043961
21:51:43|0.043961
21:51:44|0.043961
21:51:45|0.043961
21:51:46|0.043961
21:51:47|0.043961
21:51:48|0.043961
21:51:49|0.04396
21:51:50|0.04396
21:51:51|0.04396
21:51:52|0.04396
21:51:53|0.043961
21:51:54|0.043961
21:51:55|0.043961
21:51:56|0.043961
21:51:57|0.043961
21:51:58|0.043961
21:52:00|0.043964
21:52:01|0.043967
21:52:02|0.043967
21:52:02|0.04397
21:52:04|0.04397
21:52:04|0.043961
21:52:05|0.043961
21:52:06|0.043961
21:52:07|0.043961
21:52:09|0.043961
21:52:10|0.043961
21:52:10|0.043961
21:52:11|0.043961
21:52:12|0.043961
21:52:13|0.043961
21:52:14|0.043961
21:52:15|0.043961
21:52:16|0.043961
21:52:17|0.043962
21:52:18|0.043961
21:52:19|0.043961
21:52:20|0.043961
21:52:21|0.043961
21:52:23|0.043961
21:52:24|0.043961
21:52:25|0.043961
21:52:26|0.043961
21:52:27|0.043961
21:52:28|0.043961
21:52:29|0.04396
21:52:30|0.04396
21:52:30|0.04396
21:52:31|0.04396
21:52:33|0.04396
21:52:33|0.04396
21:52:35|0.04396
21:52:36|0.04396
21:52:37|0.04396
21:52:38|0.043961
21:52:39|0.04396
21:52:40|0.04396
21:52:41|0.04396
21:52:42|0.04396
21:52:44|0.043961
21:52:44|0.043961
21:52:45|0.043961
21:52:46|0.043961
21:52:47|0.043961
21:52:48|0.04396
21:52:49|0.04396
21:52:50|0.04396
21:52:52|0.04396
21:52:53|0.04396
21:52:53|0.04396
21:52:54|0.04396
21:52:55|0.04396
21:52:56|0.043976
21:52:57|0.043976
21:52:58|0.043984
21:53:00|0.043984
21:53:01|0.043984
21:53:02|0.043984
21:53:03|0.043984
21:53:04|0.043984
21:53:05|0.043984
21:53:06|0.043984
21:53:07|0.043972
21:53:08|0.043972
21:53:09|0.043974
21:53:10|0.043974
21:53:11|0.043974
21:53:12|0.043974
21:53:13|0.043974
21:53:14|0.043974
21:53:15|0.043974
21:53:16|0.043974
21:53:17|0.043974
21:53:18|0.043975
21:53:19|0.043975
21:53:20|0.043975
21:53:21|0.043975
21:53:22|0.043976
21:53:23|0.043979
21:53:24|0.043979
21:53:25|0.043979
21:53:26|0.043979
21:53:28|0.043998
21:53:28|0.043998
21:53:29|0.043998
21:53:30|0.043998
21:53:31|0.043998
21:53:33|0.044013
21:53:34|0.044014
21:53:35|0.044014
21:53:35|0.044014
21:53:36|0.044014
21:53:37|0.044014
21:53:38|0.044016
21:53:39|0.044027
21:53:41|0.044027
21:53:41|0.044027
21:53:42|0.044027
21:53:43|0.044027
21:53:45|0.044027
21:53:45|0.044027
21:53:47|0.044027
21:53:47|0.044053
21:53:49|0.04406
21:53:49|0.044067
21:53:50|0.044067
21:53:51|0.044067
21:53:52|0.04407
21:53:53|0.04407
21:53:55|0.04407
21:53:55|0.04407
21:53:57|0.04407
21:53:57|0.04407
21:53:58|0.044063
21:54:00|0.044063
21:54:01|0.044069
21:54:02|0.044097
21:54:03|0.044109
21:54:05|0.044109
21:54:06|0.044119
21:54:06|0.044124
21:54:07|0.044192
21:54:09|0.044193
21:54:10|0.044196
21:54:11|0.044208
21:54:12|0.044208
21:54:13|0.044208
21:54:14|0.044208
21:54:15|0.044208
21:54:16|0.044209
21:54:17|0.044207
21:54:18|0.044216
21:54:19|0.044217
21:54:20|0.044227
21:54:21|0.044226
21:54:22|0.044245
21:54:23|0.044239
21:54:24|0.044241
21:54:25|0.044249
21:54:26|0.044249
21:54:27|0.04425
21:54:28|0.04425
21:54:29|0.04425
21:54:30|0.044247
21:54:31|0.044242
21:54:32|0.044241
21:54:33|0.044241
21:54:34|0.044235
21:54:35|0.044246
21:54:36|0.044246
21:54:37|0.044243
21:54:38|0.044243
21:54:39|0.044236
21:54:40|0.044236
21:54:41|0.044236
21:54:42|0.044236
21:54:43|0.044236
21:54:44|0.044229
21:54:45|0.044229
21:54:46|0.044229
21:54:47|0.044238
21:54:48|0.044238
21:54:49|0.044238
21:54:50|0.044238
21:54:51|0.044229
21:54:52|0.044229
21:54:53|0.044229
21:54:54|0.044229
21:54:55|0.044229
21:54:56|0.044222
21:54:57|0.044214
21:54:58|0.044214
21:54:59|0.044214
21:55:01|0.044214
21:55:02|0.044209
21:55:03|0.044222
21:55:04|0.044222
21:55:04|0.044222
21:55:06|0.044222
21:55:07|0.044222
21:55:08|0.04423
21:55:08|0.04423
21:55:10|0.04423
21:55:11|0.04423
21:55:12|0.04423
21:55:13|0.044236
21:55:14|0.044229
21:55:15|0.044229
21:55:16|0.044229
21:55:18|0.04423
21:55:18|0.04423
21:55:19|0.04423
21:55:20|0.044237
21:55:21|0.044234
21:55:22|0.044234
21:55:23|0.044234
21:55:24|0.044234
21:55:25|0.044234
21:55:26|0.044227
21:55:27|0.044224
21:55:28|0.044215
21:55:29|0.044215
21:55:30|0.044215
21:55:31|0.044215
21:55:33|0.044268
21:55:33|0.044292
21:55:35|0.044292
21:55:36|0.044292
21:55:37|0.044292
21:55:37|0.044292
21:55:38|0.044258
21:55:39|0.044261
21:55:40|0.044261
21:55:41|0.04431
21:55:42|0.044316
21:55:44|0.044324
21:55:44|0.044337
21:55:45|0.044337
21:55:46|0.044343
21:55:47|0.044343
21:55:48|0.044343
21:55:49|0.044343
21:55:50|0.044338
21:55:51|0.044338
21:55:52|0.044338
21:55:53|0.044338
21:55:54|0.044338
21:55:55|0.044338
21:55:57|0.044332
21:55:57|0.044332
21:55:58|0.044324
21:55:59|0.044324
21:56:01|0.044316
21:56:02|0.044316
21:56:03|0.044295
21:56:04|0.044295
21:56:05|0.044295
21:56:06|0.044295
21:56:07|0.044295
21:56:08|0.044295
21:56:09|0.044295
21:56:10|0.044295
21:56:11|0.044295
21:56:12|0.044324
21:56:13|0.044323
21:56:14|0.044323
21:56:15|0.044323
21:56:16|0.044323
21:56:17|0.044288
21:56:18|0.044288
21:56:19|0.044288
21:56:20|0.044288
21:56:21|0.044288
21:56:22|0.044288
21:56:24|0.044288
21:56:25|0.044288
21:56:25|0.044288
21:56:26|0.044288
21:56:27|0.044293
21:56:29|0.044288
21:56:29|0.044283
21:56:30|0.044283
21:56:31|0.044283
21:56:32|0.044283
21:56:33|0.044283
21:56:34|0.044283
21:56:35|0.044283
21:56:36|0.044283
21:56:37|0.044283
21:56:38|0.044272
21:56:39|0.044272
21:56:40|0.044272
21:56:41|0.044272
21:56:42|0.044272
21:56:44|0.044272
21:56:44|0.044275
21:56:45|0.044267
21:56:46|0.044266
21:56:47|0.044266
21:56:48|0.044266
21:56:49|0.044266
21:56:50|0.044266
21:56:51|0.044251
21:56:52|0.044251
21:56:53|0.044251
21:56:54|0.044251
21:56:55|0.044246
21:56:57|0.044246
21:56:57|0.044246
21:56:58|0.044246
21:56:59|0.044234
21:57:01|0.044234
21:57:03|0.044238
21:57:03|0.044238
21:57:04|0.044223
21:57:05|0.044223
21:57:06|0.044223
21:57:07|0.044223
21:57:09|0.044223
21:57:10|0.044223
21:57:11|0.044223
21:57:12|0.044223
21:57:13|0.044223
21:57:14|0.044223
21:57:15|0.044266
21:57:16|0.044266
21:57:17|0.044282
21:57:18|0.044282
21:57:19|0.044282
21:57:21|0.044282
21:57:22|0.044282
21:57:22|0.044282
21:57:23|0.044282
21:57:24|0.044282
21:57:25|0.044286
21:57:26|0.044286
21:57:28|0.044299
21:57:28|0.044303
21:57:29|0.044303
21:57:31|0.044303
21:57:31|0.044303
21:57:32|0.044305
21:57:33|0.044308
21:57:35|0.044308
21:57:35|0.044303
21:57:36|0.044303
21:57:37|0.044304
21:57:38|0.044304
21:57:40|0.044304
21:57:40|0.044305
21:57:41|0.044305
21:57:42|0.04431
21:57:43|0.04431
21:57:44|0.04431
21:57:45|0.04431
21:57:46|0.04431
21:57:47|0.04431
21:57:48|0.04431
21:57:49|0.04431
21:57:50|0.04431
21:57:52|0.04431
21:57:52|0.04431
21:57:53|0.044304
21:57:55|0.044304
21:57:56|0.044304
21:57:56|0.044319
21:57:58|0.044319
21:57:59|0.044315
21:58:00|0.044311
21:58:01|0.044315
21:58:02|0.044315
21:58:04|0.044315
21:58:05|0.044315
21:58:06|0.044315
21:58:07|0.044316
21:58:07|0.044315
21:58:09|0.044315
21:58:10|0.04432
21:58:10|0.04432
21:58:12|0.04432
21:58:12|0.04432
21:58:14|0.044334
21:58:15|0.044334
21:58:16|0.044334
21:58:17|0.044334
21:58:18|0.044334
21:58:19|0.044348
21:58:20|0.044352
21:58:21|0.044352
21:58:22|0.044352
21:58:23|0.044352
21:58:24|0.04436
21:58:25|0.044359
21:58:26|0.044359
21:58:27|0.04435
21:58:28|0.04435
21:58:29|0.04435
21:58:30|0.04435
21:58:31|0.04435
21:58:32|0.04435
21:58:33|0.044341
21:58:34|0.044341
21:58:35|0.044341
21:58:36|0.044346
21:58:37|0.044349
21:58:38|0.044349
21:58:39|0.044349
21:58:40|0.044359
21:58:41|0.044359
21:58:42|0.044359
21:58:43|0.044359
21:58:44|0.044359
21:58:45|0.044359
21:58:46|0.044359
21:58:47|0.044366
21:58:49|0.044369
21:58:49|0.044369
21:58:50|0.044369
21:58:51|0.044369
21:58:52|0.044369
21:58:53|0.044376
21:58:54|0.044376
21:58:55|0.044376
21:58:56|0.044376
21:58:57|0.044376
21:58:58|0.044374
21:58:59|0.044374
21:59:00|0.044374
21:59:02|0.044381
21:59:03|0.04438
21:59:04|0.04438
21:59:05|0.04438
21:59:07|0.044381
21:59:07|0.044381
21:59:08|0.04438
21:59:09|0.04438
21:59:11|0.04438
21:59:12|0.04438
21:59:13|0.04438
21:59:14|0.04438
21:59:14|0.04437
21:59:16|0.04437
21:59:17|0.044372
21:59:17|0.044372
21:59:19|0.044372
21:59:19|0.044372
21:59:21|0.044371
21:59:22|0.044371
21:59:23|0.044371
21:59:24|0.04437
21:59:25|0.044371
21:59:25|0.044372
21:59:26|0.044372
21:59:27|0.044372
21:59:28|0.044379
21:59:30|0.044379
21:59:32|0.044379
21:59:33|0.044379
21:59:33|0.044373
21:59:35|0.044377
21:59:35|0.044366
21:59:36|0.04436
21:59:38|0.04436
21:59:39|0.04436
21:59:39|0.04436
21:59:41|0.044361
21:59:41|0.044361
21:59:42|0.044361
21:59:43|0.044361
21:59:44|0.044361
21:59:46|0.044361
21:59:47|0.044361
21:59:48|0.044361
21:59:49|0.044361
21:59:50|0.044361
21:59:51|0.044363
21:59:52|0.044363
21:59:53|0.044363
21:59:54|0.044365
21:59:55|0.044365
21:59:56|0.044366
21:59:57|0.044369
21:59:58|0.044369
21:59:59|0.044366
22:00:00|0.04436
22:00:01|0.044377
22:00:02|0.044372
22:00:03|0.044371
22:00:04|0.044375
22:00:05|0.044379
22:00:07|0.044379
22:00:08|0.044371
22:00:08|0.044365
22:00:09|0.044365
22:00:11|0.044365
22:00:11|0.044353
22:00:13|0.044353
22:00:14|0.044356
22:00:15|0.044351
22:00:16|0.044356
22:00:16|0.044356
22:00:18|0.044356
22:00:19|0.044359
22:00:19|0.044359
22:00:21|0.044351
22:00:21|0.044351
22:00:23|0.044351
22:00:24|0.04435
22:00:25|0.04435
22:00:26|0.04435
22:00:27|0.04435
22:00:28|0.04435
22:00:29|0.04435
22:00:30|0.04435
22:00:31|0.044342
22:00:32|0.044357
22:00:33|0.044341
22:00:34|0.044341
22:00:35|0.044322
22:00:36|0.044321
22:00:37|0.04432
22:00:38|0.04432
22:00:39|0.04432
22:00:40|0.04432
22:00:41|0.044324
22:00:42|0.044324
22:00:43|0.044347
22:00:44|0.044361
22:00:45|0.044361
22:00:46|0.044354
22:00:47|0.044359
22:00:48|0.044373
22:00:49|0.044373
22:00:50|0.044373
22:00:51|0.044337
22:00:52|0.044337
22:00:53|0.044323
22:00:54|0.044323
22:00:55|0.04432
22:00:56|0.044301
22:00:57|0.044301
22:00:58|0.044301
22:00:59|0.044301
22:01:00|0.044301
22:01:01|0.044302
22:01:02|0.0443
22:01:03|0.044303
22:01:05|0.044301
22:01:05|0.044289
22:01:06|0.044289
22:01:07|0.04429
22:01:09|0.044278
22:01:10|0.044299
22:01:10|0.044335
22:01:12|0.04432
22:01:13|0.04432
22:01:14|0.04432
22:01:15|0.04432
22:01:16|0.04432
22:01:17|0.04432
22:01:18|0.044317
22:01:19|0.044292
22:01:20|0.04429
22:01:21|0.04429
22:01:22|0.044288
22:01:23|0.044288
22:01:24|0.044288
22:01:25|0.044288
22:01:26|0.044288
22:01:27|0.044288
22:01:28|0.04428
22:01:29|0.04428
22:01:30|0.04428
22:01:31|0.04428
22:01:33|0.04428
22:01:33|0.04426
22:01:34|0.044271
22:01:35|0.044271
22:01:36|0.044271
22:01:37|0.044271
22:01:38|0.044271
22:01:39|0.044271
22:01:40|0.044271
22:01:41|0.04428
22:01:42|0.044264
22:01:43|0.044261
22:01:44|0.044261
22:01:45|0.044271
22:01:46|0.044271
22:01:47|0.044271
22:01:48|0.044261
22:01:49|0.04426
22:01:50|0.04426
22:01:51|0.04426
22:01:52|0.04426
22:01:53|0.04426
22:01:54|0.04426
22:01:55|0.044279
22:01:56|0.044277
22:01:57|0.044277
22:01:58|0.044277
22:01:59|0.044274
22:02:01|0.044271
22:02:01|0.044271
22:02:02|0.044271
22:02:04|0.044271
22:02:06|0.044271
22:02:07|0.044271
22:02:07|0.044271
22:02:08|0.044271
22:02:10|0.044271
22:02:10|0.044271
22:02:12|0.044271
22:02:12|0.044271
22:02:13|0.044271
22:02:14|0.044271
22:02:15|0.044271
22:02:17|0.044271
22:02:18|0.04427
22:02:19|0.04427
22:02:19|0.04427
22:02:20|0.04427
22:02:21|0.044273
22:02:23|0.044289
22:02:23|0.044289
22:02:24|0.044289
22:02:26|0.044264
22:02:27|0.044264
22:02:28|0.044262
22:02:29|0.044262
22:02:30|0.044262
22:02:31|0.044262
22:02:32|0.044262
22:02:33|0.044262
22:02:33|0.044262
22:02:34|0.044258
22:02:36|0.044267
22:02:37|0.044268
22:02:38|0.044268
22:02:39|0.044268
22:02:40|0.044265
22:02:41|0.044265
22:02:42|0.044265
22:02:43|0.044265
22:02:43|0.044265
22:02:44|0.044265
22:02:46|0.044262
22:02:46|0.044262
22:02:48|0.044262
22:02:48|0.044262
22:02:49|0.044262
22:02:51|0.044262
22:02:51|0.044262
22:02:52|0.044262
22:02:53|0.044262
22:02:55|0.044262
22:02:55|0.044262
22:02:57|0.044262
22:02:58|0.04426
22:02:58|0.04425
22:03:00|0.044237
22:03:01|0.044237
22:03:02|0.044237
22:03:03|0.044218
22:03:03|0.044196
22:03:05|0.044196
22:03:06|0.044196
22:03:07|0.044196
22:03:08|0.044196
22:03:09|0.044216
22:03:10|0.044206
22:03:11|0.044203
22:03:12|0.044203
22:03:13|0.044203
22:03:14|0.044203
22:03:15|0.044203
22:03:16|0.044208
22:03:17|0.044208
22:03:19|0.044199
22:03:19|0.044199
22:03:20|0.044199
22:03:22|0.044199
22:03:22|0.044199
22:03:23|0.044199
22:03:24|0.044199
22:03:25|0.044199
22:03:26|0.044199
22:03:27|0.044199
22:03:28|0.044199
22:03:29|0.044199
22:03:30|0.044199
22:03:31|0.044222
22:03:32|0.04422
22:03:33|0.044221
22:03:34|0.044221
22:03:35|0.044221
22:03:36|0.044221
22:03:37|0.044237
22:03:38|0.044232
22:03:40|0.04424
22:03:41|0.04424
22:03:41|0.04424
22:03:43|0.044254
22:03:43|0.044254
22:03:44|0.044251
22:03:45|0.044251
22:03:46|0.044251
22:03:47|0.044262
22:03:48|0.044261
22:03:49|0.044262
22:03:50|0.044262
22:03:51|0.044262
22:03:52|0.044262
22:03:53|0.044272
22:03:54|0.044272
22:03:55|0.044272
22:03:56|0.044272
22:03:57|0.044272
22:03:58|0.044275
22:03:59|0.044272
22:04:00|0.044272
22:04:02|0.044272
22:04:02|0.044271
22:04:04|0.044292
22:04:05|0.044292
22:04:06|0.044292
22:04:07|0.044307
22:04:08|0.044307
22:04:09|0.044314
22:04:10|0.044317
22:04:11|0.044317
22:04:12|0.044317
22:04:13|0.044302
22:04:14|0.044302
22:04:15|0.044302
22:04:16|0.044302
22:04:17|0.044306
22:04:18|0.044316
22:04:19|0.044302
22:04:20|0.044306
22:04:21|0.044302
22:04:22|0.044284
22:04:23|0.044284
22:04:24|0.044284
22:04:25|0.044284
22:04:26|0.04427
22:04:27|0.04427
22:04:28|0.04427
22:04:29|0.044264
22:04:30|0.044264
22:04:31|0.044264
22:04:32|0.044264
22:04:34|0.044264
22:04:34|0.044264
22:04:35|0.044264
22:04:37|0.044264
22:04:38|0.044264
22:04:39|0.044265
22:04:40|0.044258
22:04:40|0.044258
22:04:42|0.044258
22:04:43|0.044256
22:04:44|0.044247
22:04:45|0.044247
22:04:46|0.044247
22:04:47|0.044247
22:04:48|0.044247
22:04:49|0.044247
22:04:50|0.044247
22:04:51|0.044247
22:04:52|0.044247
22:04:53|0.044247
22:04:54|0.044247
22:04:55|0.044247
22:04:56|0.044247
22:04:57|0.044247
22:04:58|0.044247
22:04:59|0.044247
22:05:00|0.044247
22:05:01|0.044279
22:05:02|0.044279
22:05:03|0.044279
22:05:04|0.04429
22:05:05|0.0443
22:05:07|0.0443
22:05:08|0.0443
22:05:08|0.0443
22:05:10|0.0443
22:05:11|0.0443
22:05:11|0.0443
22:05:13|0.044291
22:05:13|0.044291
22:05:14|0.044291
22:05:16|0.044286
22:05:16|0.044286
22:05:18|0.044286
22:05:18|0.044286
22:05:20|0.044286
22:05:20|0.044286
22:05:22|0.044286
22:05:23|0.044286
22:05:23|0.044286
22:05:25|0.044286
22:05:26|0.044286
22:05:27|0.04429
22:05:29|0.044285
22:05:30|0.044285
22:05:31|0.044275
22:05:31|0.044275
22:05:32|0.044275
22:05:33|0.044275
22:05:34|0.044275
22:05:36|0.044275
22:05:37|0.044275
22:05:37|0.044259
22:05:38|0.044259
22:05:39|0.044259
22:05:40|0.044259
22:05:41|0.044258
22:05:42|0.044251
22:05:43|0.044263
22:05:45|0.044267
22:05:45|0.044267
22:05:46|0.044275
22:05:47|0.044275
22:05:49|0.044278
22:05:50|0.044278
22:05:51|0.044278
22:05:51|0.044278
22:05:53|0.044291
22:05:53|0.044291
22:05:54|0.044291
22:05:56|0.044301
22:05:57|0.044301
22:05:57|0.044293
22:05:59|0.044293
22:05:59|0.044295
22:06:01|0.044296
22:06:01|0.044296
22:06:02|0.044296
22:06:03|0.044264
22:06:05|0.044264
22:06:06|0.044264
22:06:08|0.044264
22:06:08|0.044266
22:06:10|0.044266
22:06:11|0.044266
22:06:11|0.044266
22:06:12|0.044266
22:06:13|0.044266
22:06:15|0.044266
22:06:16|0.044266
22:06:17|0.044266
22:06:18|0.044266
22:06:19|0.044266
22:06:19|0.044278
22:06:20|0.044278
22:06:22|0.044287
22:06:22|0.044287
22:06:23|0.044287
22:06:24|0.044287
22:06:25|0.044287
22:06:26|0.044317
22:06:28|0.044317
22:06:28|0.044317
22:06:30|0.044317
22:06:30|0.044312
22:06:32|0.044312
22:06:33|0.044306
22:06:34|0.04431
22:06:35|0.04431
22:06:36|0.04431
22:06:37|0.04431
22:06:38|0.044324
22:06:39|0.04433
22:06:40|0.04433
22:06:41|0.04433
22:06:42|0.04433
22:06:43|0.04433
22:06:44|0.044335
22:06:45|0.044335
22:06:46|0.044361
22:06:47|0.044361
22:06:48|0.044366
22:06:49|0.044355
22:06:50|0.044343
22:06:51|0.044355
22:06:52|0.044358
22:06:53|0.044358
22:06:54|0.044358
22:06:55|0.044358
22:06:56|0.044358
22:06:57|0.044358
22:06:58|0.044358
22:06:59|0.044371
22:07:00|0.044371
22:07:01|0.044368
22:07:02|0.044381
22:07:03|0.044381
22:07:04|0.044398
22:07:05|0.044386
22:07:06|0.044386
22:07:07|0.044386
22:07:08|0.044386
22:07:09|0.04437
22:07:10|0.044362
22:07:11|0.044349
22:07:12|0.044335
22:07:13|0.044335
22:07:14|0.044361
22:07:15|0.044361
22:07:16|0.044372
22:07:17|0.044351
22:07:18|0.044351
22:07:19|0.044362
22:07:20|0.04436
22:07:21|0.04436
22:07:22|0.044341
22:07:23|0.044341
22:07:24|0.044341
22:07:25|0.044341
22:07:26|0.044341
22:07:27|0.044341
22:07:28|0.044341
22:07:29|0.044431
22:07:30|0.044444
22:07:31|0.044437
22:07:32|0.044444
22:07:33|0.044444
22:07:34|0.044446
22:07:35|0.044446
22:07:36|0.04445
22:07:37|0.04445
22:07:38|0.04445
22:07:39|0.04443
22:07:40|0.044433
22:07:41|0.044433
22:07:42|0.044433
22:07:43|0.044433
22:07:44|0.044411
22:07:45|0.044411
22:07:46|0.044402
22:07:47|0.044402
22:07:49|0.044383
22:07:49|0.044384
22:07:51|0.044384
22:07:51|0.044384
22:07:52|0.044384
22:07:53|0.044374
22:07:55|0.044374
22:07:55|0.044361
22:07:56|0.044361
22:07:57|0.044361
22:07:58|0.044361
22:07:59|0.044361
22:08:00|0.044361
22:08:01|0.044346
22:08:02|0.044346
22:08:03|0.044346
22:08:04|0.044346
22:08:05|0.044377
22:08:06|0.044377
22:08:07|0.04438
22:08:08|0.04438
22:08:10|0.04438
22:08:12|0.04437
22:08:12|0.04437
22:08:14|0.04437
22:08:14|0.04437
22:08:16|0.044384
22:08:17|0.044398
22:08:18|0.044398
22:08:18|0.044398
22:08:20|0.044398
22:08:20|0.044398
22:08:21|0.044405
22:08:22|0.044408
22:08:24|0.044408
22:08:25|0.044408
22:08:26|0.044407
22:08:27|0.044399
22:08:28|0.044389
22:08:28|0.044349
22:08:29|0.044342
22:08:31|0.044342
22:08:32|0.044325
22:08:33|0.044325
22:08:33|0.044325
22:08:35|0.044325
22:08:35|0.044325
22:08:37|0.044325
22:08:37|0.044325
22:08:38|0.04433
22:08:39|0.044344
22:08:40|0.044344
22:08:41|0.044344
22:08:43|0.044344
22:08:44|0.044362
22:08:45|0.044362
22:08:46|0.044362
22:08:47|0.044362
22:08:48|0.044362
22:08:49|0.044362
22:08:50|0.044362
22:08:51|0.044362
22:08:52|0.044362
22:08:53|0.044362
22:08:54|0.044362
22:08:55|0.044362
22:08:56|0.044362
22:08:57|0.044362
22:08:59|0.044362
22:08:59|0.044375
22:09:00|0.044372
22:09:01|0.044372
22:09:02|0.044377
22:09:03|0.044377
22:09:04|0.044377
22:09:05|0.044384
22:09:07|0.044384
22:09:08|0.044384
22:09:09|0.044384
22:09:10|0.044417
22:09:11|0.044417
22:09:13|0.044417
22:09:14|0.044417
22:09:15|0.044403
22:09:15|0.044403
22:09:17|0.044403
22:09:17|0.044403
22:09:19|0.044422
22:09:20|0.044459
22:09:21|0.044458
22:09:22|0.044449
22:09:23|0.044449
22:09:24|0.044438
22:09:25|0.044438
22:09:26|0.044439
22:09:27|0.044439
22:09:28|0.044442
22:09:29|0.04444
22:09:30|0.044429
22:09:31|0.044429
22:09:32|0.044429
22:09:33|0.044419
22:09:35|0.044418
22:09:36|0.044418
22:09:36|0.044418
22:09:37|0.044418
22:09:39|0.044418
22:09:39|0.044429
22:09:41|0.044429
22:09:42|0.04444
22:09:42|0.04444
22:09:43|0.04444
22:09:45|0.04444
22:09:45|0.04444
22:09:46|0.04444
22:09:47|0.044449
22:09:49|0.044449
22:09:49|0.044449
22:09:51|0.044449
22:09:51|0.044463
22:09:52|0.044465
22:09:53|0.044465
22:09:54|0.044465
22:09:55|0.044465
22:09:56|0.044465
22:09:57|0.044487
22:09:58|0.044487
22:09:59|0.044476
22:10:00|0.044476
22:10:01|0.044476
22:10:02|0.044476
22:10:03|0.044476
22:10:04|0.044476
22:10:05|0.044467
22:10:06|0.044467
22:10:07|0.044459
22:10:09|0.044459
22:10:10|0.044459
22:10:11|0.044448
22:10:12|0.044419
22:10:13|0.044416
22:10:14|0.044401
22:10:15|0.044401
22:10:16|0.044401
22:10:17|0.044401
22:10:18|0.044401
22:10:19|0.044402
22:10:20|0.044402
22:10:21|0.044402
22:10:22|0.044402
22:10:23|0.044395
22:10:24|0.044395
22:10:25|0.044412
22:10:27|0.044412
22:10:27|0.044412
22:10:29|0.044412
22:10:30|0.044412
22:10:30|0.044412
22:10:31|0.044412
22:10:33|0.044412
22:10:34|0.044416
22:10:35|0.044416
22:10:36|0.044413
22:10:37|0.044413
22:10:38|0.044413
22:10:39|0.044413
22:10:40|0.044413
22:10:41|0.044413
22:10:42|0.044413
22:10:43|0.044413
22:10:44|0.04443
22:10:45|0.04443
22:10:46|0.04443
22:10:47|0.04443
22:10:48|0.04443
22:10:49|0.04443
22:10:50|0.04443
22:10:51|0.04443
22:10:52|0.04443
22:10:53|0.04443
22:10:54|0.044422
22:10:55|0.044422
22:10:56|0.044422
22:10:57|0.044412
22:10:58|0.044412
22:10:59|0.044399
22:11:00|0.044399
22:11:01|0.044399
22:11:02|0.044391
22:11:03|0.044391
22:11:04|0.044391
22:11:05|0.044381
22:11:06|0.044381
22:11:07|0.044362
22:11:08|0.044362
22:11:09|0.044362
22:11:11|0.044362
22:11:11|0.044359
22:11:12|0.044345
22:11:13|0.044345
22:11:14|0.044345
22:11:15|0.044345
22:11:17|0.044333
22:11:17|0.044336
22:11:18|0.044336
22:11:20|0.044336
22:11:21|0.044333
22:11:22|0.044333
22:11:23|0.044333
22:11:24|0.044324
22:11:25|0.044324
22:11:26|0.044324
22:11:26|0.044324
22:11:28|0.044324
22:11:29|0.044324
22:11:29|0.044323
22:11:30|0.044323
22:11:32|0.044314
22:11:33|0.044318
22:11:33|0.044313
22:11:35|0.044313
22:11:36|0.044313
22:11:37|0.044313
22:11:37|0.044319
22:11:38|0.044319
22:11:40|0.044319
22:11:40|0.044319
22:11:42|0.044317
22:11:44|0.044317
22:11:45|0.044313
22:11:46|0.044313
22:11:47|0.044308
22:11:48|0.044284
22:11:49|0.044284
22:11:50|0.044284
22:11:51|0.044284
22:11:52|0.044284
22:11:53|0.044286
22:11:54|0.044286
22:11:55|0.044233
22:11:56|0.044233
22:11:57|0.044243
22:11:58|0.044249
22:11:59|0.044236
22:12:00|0.04424
22:12:01|0.04424
22:12:02|0.04424
22:12:03|0.04424
22:12:04|0.044232
22:12:05|0.044232
22:12:07|0.04422
22:12:07|0.04422
22:12:08|0.044227
22:12:09|0.044227
22:12:11|0.044228
22:12:11|0.044228
22:12:12|0.044221
22:12:13|0.044221
22:12:15|0.044221
22:12:15|0.044216
22:12:16|0.044216
22:12:17|0.044216
22:12:19|0.044216
22:12:19|0.044216
22:12:20|0.044216
22:12:22|0.044238
22:12:23|0.044238
22:12:24|0.044247
22:12:25|0.044247
22:12:26|0.044247
22:12:27|0.044258
22:12:28|0.044263
22:12:29|0.044263
22:12:30|0.04427
22:12:31|0.04427
22:12:32|0.04427
22:12:33|0.044269
22:12:34|0.044279
22:12:35|0.044279
22:12:36|0.044279
22:12:37|0.044301
22:12:38|0.044301
22:12:39|0.044317
22:12:40|0.044317
22:12:41|0.044326
22:12:42|0.044326
22:12:43|0.044344
22:12:44|0.044344
22:12:45|0.044344
22:12:46|0.044348
22:12:47|0.04435
22:12:48|0.04435
22:12:49|0.044347
22:12:50|0.044368
22:12:51|0.044368
22:12:52|0.044368
22:12:53|0.04436
22:12:54|0.044366
22:12:55|0.044368
22:12:56|0.044368
22:12:57|0.044372
22:12:58|0.044372
22:12:59|0.044372
22:13:00|0.044372
22:13:01|0.044372
22:13:02|0.044382
22:13:03|0.044389
22:13:04|0.044397
22:13:05|0.044395
22:13:06|0.044395
22:13:07|0.044395
22:13:08|0.044395
22:13:09|0.044395
22:13:10|0.044395
22:13:11|0.044395
22:13:12|0.044395
22:13:13|0.044395
22:13:14|0.044395
22:13:15|0.044395
22:13:16|0.044395
22:13:17|0.04437
22:13:18|0.044362
22:13:19|0.044362
22:13:20|0.044353
22:13:21|0.044341
22:13:22|0.044329
22:13:23|0.044335
22:13:25|0.044335
22:13:25|0.044337
22:13:26|0.044346
22:13:28|0.044346
22:13:29|0.044346
22:13:30|0.044346
22:13:30|0.044346
22:13:31|0.044342
22:13:32|0.04436
22:13:34|0.04436
22:13:34|0.044375
22:13:35|0.044375
22:13:37|0.044367
22:13:37|0.044367
22:13:38|0.044367
22:13:39|0.044367
22:13:41|0.044367
22:13:42|0.044374
22:13:43|0.044374
22:13:43|0.044374
22:13:44|0.044374
22:13:45|0.044374
22:13:47|0.044374
22:13:48|0.044384
22:13:48|0.044395
22:13:50|0.044395
22:13:50|0.044395
22:13:51|0.044395
22:13:53|0.044395
22:13:54|0.044393
22:13:55|0.0444
22:13:55|0.0444
22:13:56|0.0444
22:13:57|0.0444
22:13:58|0.0444
22:13:59|0.044388
22:14:01|0.044396
22:14:01|0.044399
22:14:02|0.044409
22:14:03|0.044409
22:14:05|0.044382
22:14:06|0.044382
22:14:06|0.044382
22:14:08|0.044382
22:14:09|0.044382
22:14:09|0.044382
22:14:10|0.044382
22:14:12|0.044422
22:14:12|0.044422
22:14:14|0.044415
22:14:15|0.044434
22:14:15|0.044443
22:14:17|0.044443
22:14:17|0.044443
22:14:19|0.044435
22:14:20|0.044435
22:14:21|0.044435
22:14:22|0.044447
22:14:23|0.044447
22:14:24|0.044447
22:14:25|0.044447
22:14:26|0.044446
22:14:27|0.044446
22:14:28|0.044447
22:14:29|0.044447
22:14:30|0.044447
22:14:31|0.04445
22:14:32|0.04445
22:14:33|0.044452
22:14:34|0.044452
22:14:35|0.044452
22:14:36|0.044452
22:14:37|0.044452
22:14:38|0.044452
22:14:39|0.044452
22:14:40|0.044452
22:14:41|0.044452
22:14:42|0.044452
22:14:43|0.044452
22:14:44|0.044461
22:14:45|0.044461
22:14:46|0.04445
22:14:47|0.04445
22:14:48|0.044454
22:14:49|0.044454
22:14:50|0.044452
22:14:51|0.04445
22:14:52|0.04445
22:14:53|0.04445
22:14:54|0.04445
22:14:55|0.044421
22:14:56|0.044422
22:14:57|0.044422
22:14:58|0.044422
22:14:59|0.0444
22:15:00|0.0444
22:15:01|0.044399
22:15:03|0.044399
22:15:04|0.044399
22:15:04|0.044399
22:15:05|0.044399
22:15:07|0.044399
22:15:07|0.044399
22:15:08|0.044399
22:15:09|0.044399
22:15:10|0.044399
22:15:12|0.044399
22:15:13|0.044432
22:15:14|0.044432
22:15:15|0.044432
22:15:16|0.044432
22:15:17|0.044427
22:15:18|0.044419
22:15:19|0.044419
22:15:20|0.044417
22:15:21|0.044417
22:15:22|0.044417
22:15:23|0.044403
22:15:24|0.044405
22:15:25|0.044405
22:15:26|0.044405
22:15:27|0.044405
22:15:28|0.044405
22:15:29|0.044405
22:15:30|0.044405
22:15:31|0.044405
22:15:32|0.044405
22:15:33|0.044405
22:15:34|0.044406
22:15:35|0.044406
22:15:36|0.044406
22:15:37|0.044406
22:15:38|0.044397
22:15:39|0.044397
22:15:40|0.044397
22:15:41|0.044393
22:15:42|0.044393
22:15:43|0.044393
22:15:44|0.044389
22:15:45|0.044389
22:15:46|0.044382
22:15:47|0.044382
22:15:48|0.044382
22:15:49|0.044369
22:15:50|0.044365
22:15:51|0.044365
22:15:52|0.044365
22:15:53|0.044365
22:15:54|0.044365
22:15:55|0.044365
22:15:56|0.044365
22:15:57|0.044362
22:15:58|0.044343
22:15:59|0.044343
22:16:00|0.044343
22:16:01|0.044362
22:16:02|0.044362
22:16:03|0.044365
22:16:04|0.044365
22:16:05|0.044365
22:16:06|0.044365
22:16:07|0.044368
22:16:08|0.044361
22:16:09|0.044361
22:16:10|0.044363
22:16:11|0.044363
22:16:12|0.044363
22:16:14|0.044353
22:16:15|0.044353
22:16:16|0.044353
22:16:17|0.044349
22:16:18|0.044348
22:16:19|0.044348
22:16:20|0.044348
22:16:20|0.044348
22:16:22|0.044354
22:16:23|0.04435
22:16:24|0.04435
22:16:25|0.04435
22:16:26|0.04435
22:16:27|0.044338
22:16:28|0.044338
22:16:29|0.044341
22:16:30|0.044341
22:16:31|0.044341
22:16:32|0.04434
22:16:33|0.04434
22:16:34|0.04434
22:16:35|0.04434
22:16:36|0.04434
22:16:37|0.044326
22:16:38|0.044326
22:16:39|0.044328
22:16:40|0.044328
22:16:41|0.044328
22:16:42|0.044331
22:16:43|0.044348
22:16:44|0.044343
22:16:45|0.044363
22:16:46|0.044363
22:16:47|0.044364
22:16:48|0.044364
22:16:49|0.044364
22:16:50|0.044364
22:16:51|0.044354
22:16:52|0.044354
22:16:53|0.044363
22:16:54|0.044339
22:16:55|0.044339
22:16:56|0.044339
22:16:57|0.044321
22:16:58|0.044321
22:16:59|0.044321
22:17:00|0.044321
22:17:01|0.044331
22:17:02|0.044328
22:17:03|0.044347
22:17:04|0.044347
22:17:05|0.044348
22:17:06|0.044348
22:17:07|0.044348
22:17:08|0.04435
22:17:09|0.044341
22:17:10|0.044341
22:17:11|0.044341
22:17:12|0.044341
22:17:13|0.044358
22:17:15|0.044358
22:17:16|0.044361
22:17:17|0.044361
22:17:17|0.044361
22:17:18|0.044361
22:17:20|0.044393
22:17:21|0.044395
22:17:21|0.044395
22:17:23|0.044397
22:17:24|0.044397
22:17:25|0.0444
22:17:26|0.0444
22:17:26|0.044399
22:17:27|0.044402
22:17:29|0.044402
22:17:29|0.044402
22:17:30|0.044402
22:17:32|0.044402
22:17:33|0.044402
22:17:34|0.044402
22:17:35|0.044402
22:17:36|0.0444
22:17:37|0.0444
22:17:38|0.044397
22:17:40|0.044399
22:17:40|0.044414
22:17:41|0.044414
22:17:42|0.044405
22:17:43|0.044405
22:17:44|0.044405
22:17:45|0.044405
22:17:46|0.044404
22:17:48|0.044384
22:17:48|0.044384
22:17:49|0.044388
22:17:51|0.044379
22:17:52|0.044367
22:17:53|0.044376
22:17:54|0.044376
22:17:55|0.044376
22:17:56|0.044378
22:17:57|0.044367
22:17:58|0.044367
22:17:59|0.044374
22:18:00|0.044374
22:18:01|0.044374
22:18:02|0.044359
22:18:03|0.044359
22:18:04|0.044359
22:18:05|0.044359
22:18:06|0.044359
22:18:07|0.044391
22:18:08|0.044391
22:18:09|0.044403
22:18:10|0.044399
22:18:11|0.044399
22:18:12|0.044399
22:18:14|0.044395
22:18:14|0.044395
22:18:16|0.044409
22:18:17|0.044409
22:18:17|0.044409
22:18:19|0.044409
22:18:20|0.044399
22:18:21|0.044399
22:18:22|0.044399
22:18:23|0.044399
22:18:24|0.044397
22:18:25|0.044397
22:18:26|0.044397
22:18:27|0.044397
22:18:28|0.044396
22:18:29|0.044394
22:18:30|0.044394
22:18:31|0.044399
22:18:32|0.044399
22:18:33|0.044407
22:18:34|0.044407
22:18:35|0.044392
22:18:36|0.044392
22:18:37|0.044392
22:18:38|0.044384
22:18:39|0.044384
22:18:40|0.044384
22:18:41|0.0444
22:18:42|0.0444
22:18:43|0.0444
22:18:44|0.0444
22:18:45|0.0444
22:18:46|0.0444
22:18:47|0.044406
22:18:48|0.044406
22:18:49|0.044406
22:18:50|0.044406
22:18:52|0.044433
22:18:53|0.044433
22:18:53|0.044433
22:18:54|0.044433
22:18:55|0.044433
22:18:56|0.044433
22:18:58|0.044433
22:18:58|0.044433
22:18:59|0.044433
22:19:00|0.044433
22:19:01|0.044446
22:19:02|0.044436
22:19:03|0.044436
22:19:04|0.044436
22:19:05|0.044436
22:19:06|0.044436
22:19:07|0.044436
22:19:08|0.044436
22:19:10|0.044436
22:19:10|0.044436
22:19:12|0.044412
22:19:12|0.0444
22:19:13|0.0444
22:19:14|0.0444
22:19:15|0.0444
22:19:17|0.044408
22:19:18|0.044412
22:19:19|0.044427
22:19:20|0.044427
22:19:21|0.044423
22:19:22|0.044423
22:19:23|0.044423
22:19:24|0.044416
22:19:25|0.044416
22:19:26|0.044416
22:19:27|0.044403
22:19:28|0.044403
22:19:29|0.044403
22:19:30|0.044418
22:19:31|0.044418
22:19:32|0.044417
22:19:33|0.044421
22:19:34|0.044421
22:19:35|0.044421
22:19:36|0.044421
22:19:37|0.044421
22:19:38|0.044421
22:19:40|0.044421
22:19:41|0.044421
22:19:42|0.044411
22:19:42|0.044411
22:19:44|0.044411
22:19:44|0.044402
22:19:45|0.044402
22:19:47|0.044402
22:19:48|0.044402
22:19:48|0.044402
22:19:50|0.044409
22:19:51|0.044409
22:19:52|0.044409
22:19:53|0.044409
22:19:54|0.044412
22:19:55|0.044412
22:19:56|0.044412
22:19:57|0.044412
22:19:58|0.044412
22:19:59|0.044423
22:20:00|0.044423
22:20:01|0.044423
22:20:02|0.044423
22:20:03|0.044423
22:20:04|0.044423
22:20:05|0.044423
22:20:06|0.044423
22:20:07|0.044423
22:20:08|0.044423
22:20:09|0.044423
22:20:10|0.044423
22:20:11|0.044423
22:20:12|0.044423
22:20:13|0.044425
22:20:15|0.044426
22:20:16|0.044415
22:20:17|0.044419
22:20:18|0.044426
22:20:19|0.044426
22:20:21|0.044424
22:20:22|0.044426
22:20:22|0.044426
22:20:23|0.044426
22:20:24|0.044426
22:20:26|0.044445
22:20:27|0.044445
22:20:28|0.044445
22:20:28|0.044439
22:20:29|0.044439
22:20:31|0.044439
22:20:31|0.044439
22:20:32|0.044439
22:20:34|0.04445
22:20:35|0.04445
22:20:35|0.04445
22:20:37|0.044462
22:20:37|0.044462
22:20:38|0.044455
22:20:40|0.044455
22:20:40|0.044455
22:20:41|0.044456
22:20:42|0.044456
22:20:44|0.044452
22:20:45|0.044452
22:20:45|0.044452
22:20:46|0.044431
22:20:48|0.044432
22:20:49|0.044449
22:20:50|0.044441
22:20:51|0.044437
22:20:52|0.044437
22:20:53|0.044437
22:20:54|0.044435
22:20:55|0.044434
22:20:56|0.044434
22:20:57|0.044434
22:20:58|0.044434
22:20:59|0.044433
22:21:00|0.044433
22:21:01|0.044433
22:21:02|0.044433
22:21:03|0.044419
22:21:04|0.044411
22:21:05|0.044412
22:21:06|0.044413
22:21:07|0.044413
22:21:08|0.044413
22:21:09|0.044413
22:21:10|0.044413
22:21:11|0.044413
22:21:12|0.044413
22:21:13|0.044424
22:21:14|0.044422
22:21:15|0.044422
22:21:16|0.044422
22:21:17|0.044419
22:21:18|0.044419
22:21:19|0.044419
22:21:20|0.044419
22:21:21|0.044419
22:21:22|0.044419
22:21:23|0.0444
22:21:24|0.044391
22:21:25|0.044391
22:21:26|0.044391
22:21:27|0.044391
22:21:28|0.044391
22:21:29|0.044391
22:21:30|0.044391
22:21:31|0.044391
22:21:32|0.044391
22:21:33|0.044405
22:21:34|0.044405
22:21:35|0.044406
22:21:36|0.044406
22:21:37|0.044406
22:21:38|0.044397
22:21:39|0.044397
22:21:40|0.044397
22:21:41|0.044407
22:21:42|0.044407
22:21:43|0.044407
22:21:44|0.044407
22:21:45|0.044407
22:21:46|0.044407
22:21:48|0.044407
22:21:48|0.044407
22:21:49|0.044392
22:21:51|0.044392
22:21:52|0.044392
22:21:52|0.044392
22:21:54|0.044392
22:21:54|0.044397
22:21:55|0.044396
22:21:56|0.044388
22:21:58|0.044388
22:21:58|0.044397
22:21:59|0.044397
22:22:00|0.044389
22:22:01|0.044389
22:22:02|0.044389
22:22:03|0.044403
22:22:04|0.044403
22:22:05|0.044403
22:22:06|0.044403
22:22:07|0.044402
22:22:08|0.044402
22:22:09|0.044402
22:22:10|0.044402
22:22:11|0.044402
22:22:12|0.044402
22:22:14|0.044418
22:22:15|0.044418
22:22:16|0.044418
22:22:17|0.044404
22:22:18|0.044404
22:22:19|0.044404
22:22:20|0.044394
22:22:21|0.044391
22:22:22|0.044392
22:22:23|0.044392
22:22:24|0.044392
22:22:26|0.044404
22:22:27|0.044404
22:22:27|0.044408
22:22:29|0.044408
22:22:30|0.0444
22:22:31|0.0444
22:22:31|0.0444
22:22:33|0.0444
22:22:34|0.044405
22:22:35|0.044402
22:22:35|0.044402
22:22:37|0.044402
22:22:38|0.044401
22:22:39|0.044401
22:22:40|0.044401
22:22:41|0.044402
22:22:42|0.044402
22:22:43|0.044402
22:22:44|0.044399
22:22:45|0.044396
22:22:46|0.044397
22:22:47|0.044397
22:22:48|0.044397
22:22:49|0.044397
22:22:50|0.044394
22:22:51|0.044394
22:22:52|0.044395
22:22:53|0.044394
22:22:54|0.044394
22:22:55|0.044397
22:22:56|0.044397
22:22:57|0.044397
22:22:58|0.044394
22:22:59|0.044387
22:23:00|0.044388
22:23:01|0.044388
22:23:02|0.044384
22:23:03|0.044389
22:23:04|0.044389
22:23:05|0.044389
22:23:06|0.044385
22:23:07|0.044385
22:23:08|0.044374
22:23:09|0.044374
22:23:10|0.044374
22:23:12|0.044359
22:23:12|0.044358
22:23:13|0.044356
22:23:15|0.044341
22:23:16|0.044333
22:23:17|0.04433
22:23:18|0.044331
22:23:19|0.044331
22:23:21|0.044329
22:23:22|0.044329
22:23:22|0.044329
22:23:24|0.04432
22:23:24|0.044329
22:23:26|0.044329
22:23:27|0.044329
22:23:28|0.044329
22:23:29|0.044329
22:23:30|0.044301
22:23:31|0.044298
22:23:32|0.044291
22:23:33|0.044259
22:23:34|0.044257
22:23:35|0.044247
22:23:36|0.044248
22:23:37|0.044248
22:23:38|0.044248
22:23:39|0.044263
22:23:40|0.044262
22:23:41|0.044259
22:23:42|0.044271
22:23:43|0.044271
22:23:44|0.044271
22:23:45|0.044275
22:23:46|0.044275
22:23:47|0.044275
22:23:48|0.044275
22:23:49|0.044275
22:23:50|0.044275
22:23:51|0.044275
22:23:52|0.044292
22:23:53|0.044292
22:23:55|0.044303
22:23:55|0.044303
22:23:56|0.044304
22:23:58|0.044304
22:23:59|0.044303
22:23:59|0.044303
22:24:01|0.044303
22:24:01|0.04428
22:24:02|0.044275
22:24:03|0.044277
22:24:05|0.044277
22:24:05|0.044267
22:24:06|0.044267
22:24:08|0.044265
22:24:09|0.044282
22:24:09|0.044278
22:24:11|0.044279
22:24:12|0.044292
22:24:13|0.04429
22:24:14|0.04429
22:24:15|0.04429
22:24:17|0.044301
22:24:18|0.044301
22:24:19|0.044301
22:24:20|0.044313
22:24:22|0.044296
22:24:22|0.044296
22:24:24|0.044296
22:24:24|0.044296
22:24:25|0.044296
22:24:26|0.044296
22:24:27|0.044296
22:24:28|0.044296
22:24:30|0.044302
22:24:31|0.044304
22:24:32|0.044304
22:24:33|0.044304
22:24:33|0.044304
22:24:34|0.044304
22:24:35|0.044304
22:24:37|0.044304
22:24:37|0.044258
22:24:39|0.044262
22:24:39|0.044259
22:24:40|0.044259
22:24:41|0.044259
22:24:42|0.044259
22:24:43|0.044259
22:24:45|0.044259
22:24:45|0.044259
22:24:46|0.044259
22:24:48|0.044259
22:24:48|0.044244
22:24:49|0.044244
22:24:51|0.044237
22:24:52|0.044235
22:24:53|0.044235
22:24:53|0.044233
22:24:54|0.044224
22:24:55|0.044224
22:24:56|0.044229
22:24:58|0.044229
22:24:59|0.044235
22:24:59|0.044238
22:25:01|0.044278
22:25:01|0.044263
22:25:03|0.044263
22:25:04|0.044224
22:25:05|0.044229
22:25:06|0.044218
22:25:07|0.044216
22:25:08|0.044216
22:25:09|0.044228
22:25:10|0.044225
22:25:11|0.044225
22:25:13|0.044225
22:25:13|0.044228
22:25:14|0.044229
22:25:15|0.044229
22:25:17|0.044229
22:25:17|0.044243
22:25:20|0.044274
22:25:21|0.044275
22:25:22|0.044275
22:25:24|0.044285
22:25:25|0.044285
22:25:26|0.044285
22:25:27|0.044285
22:25:28|0.044285
22:25:29|0.044299
22:25:30|0.044271
22:25:31|0.044271
22:25:32|0.044268
22:25:33|0.044268
22:25:34|0.044264
22:25:35|0.044264
22:25:36|0.044264
22:25:37|0.044279
22:25:38|0.044279
22:25:39|0.044279
22:25:40|0.044279
22:25:41|0.044279
22:25:42|0.04427
22:25:43|0.044274
22:25:44|0.044274
22:25:45|0.044274
22:25:46|0.044283
22:25:47|0.044285
22:25:48|0.044285
22:25:49|0.044285
22:25:50|0.044285
22:25:51|0.044291
22:25:52|0.044291
22:25:53|0.044303
22:25:54|0.044303
22:25:55|0.044303
22:25:56|0.044313
22:25:57|0.044313
22:25:58|0.044323
22:25:59|0.044323
22:26:00|0.04432
22:26:01|0.04432
22:26:02|0.04432
22:26:03|0.044339
22:26:04|0.044339
22:26:05|0.044339
22:26:06|0.044339
22:26:07|0.044314
22:26:08|0.044314
22:26:09|0.044314
22:26:11|0.044345
22:26:11|0.044345
22:26:12|0.044345
22:26:13|0.044325
22:26:14|0.044325
22:26:15|0.044317
22:26:16|0.044296
22:26:18|0.044296
22:26:19|0.044295
22:26:21|0.044295
22:26:22|0.044295
22:26:23|0.044295
22:26:24|0.044295
22:26:25|0.044294
22:26:26|0.044294
22:26:27|0.044294
22:26:28|0.044294
22:26:29|0.044294
22:26:31|0.0443
22:26:31|0.044326
22:26:32|0.044326
22:26:34|0.044326
22:26:35|0.044326
22:26:35|0.044326
22:26:36|0.044324
22:26:37|0.044325
22:26:38|0.044325
22:26:39|0.044325
22:26:40|0.044331
22:26:41|0.044331
22:26:43|0.044331
22:26:44|0.044331
22:26:44|0.044331
22:26:45|0.044331
22:26:47|0.044326
22:26:47|0.044294
22:26:49|0.044294
22:26:49|0.044294
22:26:50|0.044304
22:26:52|0.044304
22:26:52|0.044304
22:26:53|0.044294
22:26:55|0.044294
22:26:55|0.044287
22:26:56|0.044287
22:26:57|0.044287
22:26:58|0.044287
22:26:59|0.044287
22:27:00|0.044287
22:27:02|0.044287
22:27:03|0.044287
22:27:03|0.044312
22:27:05|0.044312
22:27:06|0.044312
22:27:07|0.044312
22:27:08|0.044312
22:27:09|0.044312
22:27:10|0.044312
22:27:11|0.044312
22:27:11|0.044317
22:27:12|0.044317
22:27:14|0.044323
22:27:15|0.04431
22:27:15|0.04431
22:27:16|0.04431
22:27:18|0.04431
22:27:19|0.044317
22:27:19|0.044302
22:27:20|0.044298
22:27:22|0.044298
22:27:24|0.044298
22:27:24|0.044298
22:27:25|0.044298
22:27:26|0.044298
22:27:27|0.044298
22:27:28|0.04431
22:27:29|0.04431
22:27:30|0.04431
22:27:31|0.044313
22:27:32|0.044313
22:27:33|0.044313
22:27:34|0.0443
22:27:35|0.0443
22:27:36|0.0443
22:27:38|0.0443
22:27:39|0.044322
22:27:40|0.044322
22:27:41|0.044326
22:27:42|0.044326
22:27:43|0.044326
22:27:44|0.044326
22:27:45|0.044304
22:27:46|0.044289
22:27:46|0.044304
22:27:48|0.044304
22:27:49|0.044304
22:27:50|0.044304
22:27:51|0.044304
22:27:52|0.044304
22:27:53|0.044333
22:27:54|0.044333
22:27:55|0.044333
22:27:56|0.044334
22:27:57|0.044334
22:27:58|0.044334
22:27:59|0.044334
22:28:00|0.044334
22:28:01|0.044334
22:28:02|0.044334
22:28:03|0.044334
22:28:04|0.044334
22:28:05|0.044334
22:28:06|0.044334
22:28:07|0.044334
22:28:08|0.044334
22:28:09|0.044319
22:28:10|0.044318
22:28:11|0.044318
22:28:12|0.044318
22:28:13|0.044318
22:28:14|0.044318
22:28:15|0.044318
22:28:16|0.044318
22:28:17|0.044332
22:28:18|0.044332
22:28:20|0.044338
22:28:21|0.044338
22:28:22|0.044338
22:28:23|0.044338
22:28:24|0.044338
22:28:25|0.044338
22:28:25|0.044338
22:28:27|0.044338
22:28:28|0.044338
22:28:29|0.044338
22:28:31|0.044343
22:28:32|0.044343
22:28:33|0.044343
22:28:34|0.044343
22:28:35|0.044343
22:28:36|0.044343
22:28:37|0.044319
22:28:38|0.044314
22:28:39|0.044308
22:28:40|0.044304
22:28:41|0.044304
22:28:42|0.044304
22:28:44|0.044305
22:28:45|0.044304
22:28:46|0.044304
22:28:47|0.044304
22:28:48|0.044304
22:28:49|0.044304
22:28:50|0.044286
22:28:51|0.044286
22:28:52|0.044285
22:28:53|0.044285
22:28:54|0.044286
22:28:55|0.044286
22:28:56|0.044286
22:28:57|0.044286
22:28:58|0.044286
22:28:59|0.044286
22:29:00|0.044285
22:29:01|0.044262
22:29:02|0.044262
22:29:03|0.044262
22:29:04|0.044262
22:29:05|0.044262
22:29:06|0.044275
22:29:07|0.044279
22:29:08|0.04429
22:29:09|0.044285
22:29:10|0.044285
22:29:11|0.044285
22:29:12|0.044266
22:29:13|0.044266
22:29:14|0.044266
22:29:15|0.044225
22:29:16|0.044225
22:29:17|0.044214
22:29:18|0.044218
22:29:19|0.044218
22:29:21|0.044218
22:29:21|0.044218
22:29:22|0.044218
22:29:24|0.0442
22:29:25|0.044187
22:29:26|0.044171
22:29:27|0.044167
22:29:28|0.044167
22:29:29|0.044167
22:29:30|0.044167
22:29:31|0.044167
22:29:31|0.044167
22:29:33|0.044183
22:29:34|0.044183
22:29:34|0.044183
22:29:36|0.044215
22:29:37|0.044216
22:29:38|0.044216
22:29:39|0.044204
22:29:40|0.044204
22:29:42|0.044203
22:29:43|0.044203
22:29:44|0.044198
22:29:44|0.0442
22:29:46|0.0442
22:29:46|0.0442
22:29:47|0.044195
22:29:49|0.044195
22:29:50|0.044195
22:29:50|0.044195
22:29:51|0.044195
22:29:53|0.044195
22:29:53|0.044193
22:29:54|0.044193
22:29:55|0.044193
22:29:57|0.044193
22:29:57|0.044193
22:29:58|0.044193
22:29:59|0.044198
22:30:01|0.044198
22:30:01|0.044198
22:30:03|0.044198
22:30:04|0.044198
22:30:04|0.044198
22:30:05|0.044176
22:30:07|0.044164
22:30:07|0.04415
22:30:08|0.044149
22:30:09|0.044144
22:30:10|0.04415
22:30:11|0.044163
22:30:12|0.044146
22:30:14|0.044089
22:30:14|0.044111
22:30:15|0.044111
22:30:16|0.044111
22:30:17|0.044111
22:30:19|0.044106
22:30:19|0.044101
22:30:21|0.044101
22:30:23|0.044105
22:30:24|0.044101
22:30:24|0.044101
22:30:26|0.044101
22:30:27|0.044105
22:30:27|0.044105
22:30:28|0.044105
22:30:29|0.044117
22:30:30|0.044124
22:30:32|0.044124
22:30:32|0.044119
22:30:33|0.044116
22:30:35|0.044116
22:30:36|0.0441
22:30:37|0.0441
22:30:38|0.044104
22:30:39|0.044104
22:30:40|0.044104
22:30:41|0.044104
22:30:42|0.044096
22:30:43|0.044096
22:30:44|0.044096
22:30:45|0.044081
22:30:46|0.044076
22:30:47|0.044062
22:30:48|0.044062
22:30:49|0.04408
22:30:50|0.04408
22:30:51|0.04408
22:30:52|0.04408
22:30:53|0.044063
22:30:54|0.044063
22:30:55|0.044063
22:30:56|0.044066
22:30:57|0.044086
22:30:58|0.044088
22:30:59|0.044088
22:31:00|0.044087
22:31:01|0.044088
22:31:02|0.044095
22:31:03|0.044096
22:31:04|0.044096
22:31:05|0.044098
22:31:06|0.04411
22:31:07|0.04411
22:31:08|0.044107
22:31:09|0.044107
22:31:10|0.044107
22:31:11|0.044103
22:31:12|0.044078
22:31:13|0.044078
22:31:14|0.044078
22:31:15|0.044078
22:31:16|0.044101
22:31:17|0.044101
22:31:18|0.044094
22:31:19|0.044084
22:31:20|0.044078
22:31:21|0.044078
22:31:22|0.044064
22:31:23|0.044061
22:31:25|0.044061
22:31:26|0.044061
22:31:26|0.044058
22:31:28|0.044058
22:31:29|0.044058
22:31:30|0.044058
22:31:31|0.044038
22:31:32|0.044047
22:31:33|0.044056
22:31:34|0.044056
22:31:35|0.044056
22:31:36|0.044056
22:31:37|0.044068
22:31:38|0.044068
22:31:39|0.044072
22:31:40|0.044079
22:31:41|0.044079
22:31:42|0.044078
22:31:43|0.044078
22:31:44|0.044078
22:31:45|0.044078
22:31:46|0.044078
22:31:47|0.044059
22:31:48|0.044052
22:31:49|0.044052
22:31:50|0.044052
22:31:51|0.044052
22:31:52|0.044052
22:31:53|0.044073
22:31:54|0.044073
22:31:55|0.044073
22:31:56|0.044073
22:31:57|0.04409
22:31:58|0.04409
22:31:59|0.04409
22:32:00|0.04409
22:32:01|0.044097
22:32:02|0.044105
22:32:03|0.044109
22:32:04|0.044117
22:32:05|0.044117
22:32:06|0.04411
22:32:07|0.04411
22:32:08|0.04411
22:32:09|0.044104
22:32:10|0.044111
22:32:11|0.044111
22:32:12|0.044103
22:32:13|0.044103
22:32:14|0.044103
22:32:15|0.044108
22:32:16|0.044108
22:32:17|0.044118
22:32:18|0.044118
22:32:19|0.044118
22:32:20|0.044118
22:32:21|0.044103
22:32:22|0.044103
22:32:23|0.044103
22:32:25|0.044103
22:32:26|0.044091
22:32:27|0.044073
22:32:28|0.044073
22:32:29|0.044062
22:32:30|0.044062
22:32:31|0.044062
22:32:32|0.044062
22:32:33|0.044075
22:32:35|0.044075
22:32:35|0.044075
22:32:37|0.044088
22:32:37|0.044087
22:32:38|0.044087
22:32:40|0.044099
22:32:40|0.044093
22:32:42|0.044093
22:32:43|0.044093
22:32:44|0.044093
22:32:45|0.044093
22:32:46|0.044093
22:32:47|0.044104
22:32:48|0.044104
22:32:49|0.044104
22:32:50|0.044104
22:32:51|0.044104
22:32:52|0.044104
22:32:53|0.044104
22:32:54|0.044104
22:32:55|0.044108
22:32:56|0.044108
22:32:57|0.044108
22:32:58|0.044108
22:32:59|0.044108
22:33:00|0.044108
22:33:01|0.044108
22:33:02|0.044108
22:33:03|0.044108
22:33:05|0.044108
22:33:05|0.044124
22:33:06|0.044113
22:33:07|0.044113
22:33:09|0.044113
22:33:10|0.044108
22:33:11|0.044108
22:33:11|0.044108
22:33:13|0.044113
22:33:13|0.044113
22:33:14|0.044104
22:33:15|0.044104
22:33:16|0.044104
22:33:17|0.044104
22:33:18|0.044099
22:33:19|0.044099
22:33:20|0.044088
22:33:21|0.044088
22:33:22|0.044083
22:33:24|0.044068
22:33:25|0.044062
22:33:26|0.044062
22:33:27|0.044062
22:33:28|0.044061
22:33:29|0.044061
22:33:30|0.044061
22:33:31|0.044061
22:33:32|0.044061
22:33:33|0.044108
22:33:34|0.044108
22:33:35|0.044108
22:33:37|0.044106
22:33:37|0.044113
22:33:38|0.044113
22:33:40|0.044113
22:33:41|0.044113
22:33:42|0.044113
22:33:42|0.044113
22:33:44|0.044113
22:33:44|0.044113
22:33:46|0.044087
22:33:47|0.044082
22:33:48|0.044082
22:33:49|0.044082
22:33:50|0.044082
22:33:51|0.044076
22:33:52|0.044079
22:33:53|0.044079
22:33:54|0.044079
22:33:55|0.044079
22:33:56|0.044079
22:33:57|0.044079
22:33:58|0.0441
22:33:59|0.044103
22:34:00|0.04411
22:34:01|0.044106
22:34:02|0.044114
22:34:03|0.044111
22:34:04|0.044111
22:34:05|0.04411
22:34:06|0.04411
22:34:07|0.04411
22:34:08|0.04411
22:34:09|0.04411
22:34:10|0.04411
22:34:11|0.044084
22:34:12|0.044084
22:34:13|0.044084
22:34:14|0.044076
22:34:15|0.044077
22:34:16|0.044077
22:34:17|0.044084
22:34:18|0.044084
22:34:19|0.044084
22:34:20|0.044084
22:34:21|0.044084
22:34:22|0.044084
22:34:24|0.044084
22:34:25|0.044084
22:34:26|0.044074
22:34:27|0.044074
22:34:27|0.044074
22:34:29|0.044074
22:34:30|0.044074
22:34:30|0.044069
22:34:31|0.044069
22:34:33|0.044069
22:34:34|0.044069
22:34:35|0.044079
22:34:36|0.044079
22:34:38|0.044079
22:34:38|0.044079
22:34:39|0.044085
22:34:40|0.044085
22:34:41|0.044085
22:34:42|0.044085
22:34:44|0.044085
22:34:44|0.044078
22:34:45|0.044078
22:34:47|0.044078
22:34:48|0.044078
22:34:48|0.044073
22:34:49|0.044073
22:34:51|0.044061
22:34:51|0.044065
22:34:52|0.044065
22:34:54|0.044065
22:34:54|0.044065
22:34:56|0.044059
22:34:57|0.044059
22:34:58|0.044057
22:34:59|0.044057
22:35:00|0.044056
22:35:01|0.044056
22:35:02|0.044056
22:35:03|0.044052
22:35:04|0.044047
22:35:05|0.044047
22:35:06|0.044041
22:35:07|0.044041
22:35:08|0.044041
22:35:09|0.044041
22:35:10|0.044042
22:35:11|0.044042
22:35:12|0.044065
22:35:13|0.044065
22:35:14|0.044065
22:35:15|0.044065
22:35:17|0.044065
22:35:17|0.044073
22:35:18|0.044082
22:35:20|0.044085
22:35:21|0.044073
22:35:22|0.044073
22:35:23|0.044073
22:35:24|0.044073
22:35:24|0.044073
22:35:26|0.044073
22:35:27|0.044065
22:35:28|0.044065
22:35:29|0.044065
22:35:30|0.044065
22:35:31|0.044065
22:35:32|0.044065
22:35:33|0.044065
22:35:34|0.044065
22:35:35|0.04409
22:35:36|0.04409
22:35:37|0.04409
22:35:38|0.04409
22:35:39|0.04409
22:35:41|0.04409
22:35:42|0.04409
22:35:42|0.04409
22:35:43|0.04409
22:35:44|0.044074
22:35:45|0.044074
22:35:46|0.044074
22:35:47|0.044074
22:35:48|0.044074
22:35:50|0.044074
22:35:50|0.044074
22:35:51|0.044074
22:35:52|0.044074
22:35:53|0.044074
22:35:54|0.044074
22:35:55|0.044074
22:35:56|0.044089
22:35:58|0.044089
22:35:58|0.044089
22:35:59|0.044074
22:36:00|0.044065
22:36:01|0.044064
22:36:02|0.044064
22:36:03|0.044064
22:36:04|0.044087
22:36:05|0.044087
22:36:06|0.04408
22:36:07|0.04408
22:36:08|0.044075
22:36:09|0.04408
22:36:11|0.04408
22:36:11|0.04408
22:36:13|0.04408
22:36:13|0.04408
22:36:15|0.04408
22:36:15|0.04408
22:36:17|0.04408
22:36:17|0.04408
22:36:18|0.04408
22:36:20|0.044089
22:36:20|0.044089
22:36:21|0.044089
22:36:22|0.044089
22:36:23|0.044089
22:36:24|0.044089
22:36:26|0.044089
22:36:27|0.044089
22:36:28|0.044089
22:36:30|0.044092
22:36:31|0.044092
22:36:31|0.044098
22:36:32|0.044112
22:36:34|0.044112
22:36:35|0.044112
22:36:35|0.044112
22:36:36|0.044112
22:36:37|0.044113
22:36:39|0.044122
22:36:40|0.044122
22:36:41|0.044128
22:36:42|0.044128
22:36:42|0.044128
22:36:44|0.044128
22:36:44|0.044128
22:36:45|0.044128
22:36:47|0.044132
22:36:49|0.044143
22:36:49|0.044143
22:36:50|0.044149
22:36:51|0.044149
22:36:52|0.044149
22:36:54|0.044149
22:36:54|0.044149
22:36:55|0.044149
22:36:56|0.044149
22:36:57|0.044156
22:36:59|0.044156
22:36:59|0.044156
22:37:01|0.044155
22:37:02|0.044155
22:37:02|0.044155
22:37:03|0.044155
22:37:04|0.044155
22:37:05|0.044167
22:37:06|0.044167
22:37:07|0.044167
22:37:09|0.044167
22:37:09|0.044195
22:37:10|0.044199
22:37:11|0.044199
22:37:12|0.0442
22:37:13|0.044198
22:37:14|0.04419
22:37:15|0.04419
22:37:17|0.04419
22:37:17|0.04419
22:37:18|0.04419
22:37:19|0.04419
22:37:20|0.04419
22:37:21|0.044196
22:37:22|0.044196
22:37:23|0.044196
22:37:24|0.044196
22:37:25|0.044196
22:37:27|0.044196
22:37:28|0.0442
22:37:30|0.044204
22:37:30|0.044206
22:37:31|0.044206
22:37:32|0.044206
22:37:34|0.044206
22:37:35|0.044231
22:37:36|0.044227
22:37:36|0.044231
22:37:38|0.044252
22:37:38|0.04425
22:37:40|0.04425
22:37:41|0.04425
22:37:42|0.044253
22:37:43|0.044251
22:37:44|0.044246
22:37:45|0.044246
22:37:46|0.044238
22:37:47|0.044227
22:37:48|0.044227
22:37:49|0.044227
22:37:50|0.044227
22:37:51|0.044227
22:37:52|0.044217
22:37:53|0.044217
22:37:54|0.044217
22:37:55|0.044217
22:37:56|0.044217
22:37:57|0.044253
22:37:58|0.044253
22:37:59|0.044253
22:38:00|0.044253
22:38:01|0.044253
22:38:02|0.044253
22:38:04|0.044253
22:38:04|0.044256
22:38:05|0.044252
22:38:06|0.044252
22:38:07|0.044253
22:38:08|0.044253
22:38:09|0.044289
22:38:10|0.044301
22:38:11|0.044313
22:38:13|0.044313
22:38:13|0.04431
22:38:14|0.04431
22:38:15|0.044313
22:38:16|0.044313
22:38:17|0.044314
22:38:18|0.044322
22:38:19|0.044322
22:38:20|0.044322
22:38:21|0.044318
22:38:23|0.044318
22:38:23|0.04432
22:38:24|0.044304
22:38:25|0.044304
22:38:27|0.044301
22:38:27|0.044309
22:38:28|0.044309
22:38:29|0.044309
22:38:30|0.044309
22:38:32|0.044309
22:38:33|0.044294
22:38:34|0.044292
22:38:35|0.044292
22:38:36|0.044292
22:38:37|0.044301
22:38:38|0.044311
22:38:39|0.044311
22:38:40|0.044311
22:38:41|0.044311
22:38:42|0.044311
22:38:43|0.044327
22:38:44|0.044329
22:38:45|0.044329
22:38:46|0.044341
22:38:47|0.044343
22:38:48|0.044343
22:38:49|0.044334
22:38:50|0.044334
22:38:51|0.044334
22:38:52|0.044334
22:38:53|0.044337
22:38:54|0.044332
22:38:55|0.044332
22:38:56|0.044336
22:38:57|0.044336
22:38:58|0.044336
22:38:59|0.044336
22:39:00|0.044347
22:39:01|0.044346
22:39:02|0.044346
22:39:03|0.04435
22:39:04|0.04435
22:39:05|0.044377
22:39:06|0.044363
22:39:07|0.04437
22:39:08|0.04437
22:39:09|0.044371
22:39:10|0.044361
22:39:11|0.044362
22:39:12|0.044362
22:39:13|0.044362
22:39:14|0.044356
22:39:15|0.044348
22:39:16|0.044353
22:39:17|0.044365
22:39:18|0.044365
22:39:19|0.044378
22:39:20|0.04438
22:39:21|0.04438
22:39:22|0.04438
22:39:23|0.04438
22:39:24|0.04438
22:39:25|0.04438
22:39:26|0.044369
22:39:27|0.044369
22:39:28|0.044369
22:39:29|0.044369
22:39:31|0.044382
22:39:32|0.044382
22:39:33|0.044388
22:39:33|0.044388
22:39:36|0.044388
22:39:37|0.044392
22:39:38|0.044392
22:39:39|0.044399
22:39:40|0.044399
22:39:41|0.044392
22:39:42|0.044392
22:39:43|0.044392
22:39:44|0.044392
22:39:45|0.044369
22:39:47|0.044361
22:39:47|0.044361
22:39:48|0.044361
22:39:50|0.044361
22:39:51|0.044359
22:39:52|0.044338
22:39:53|0.044338
22:39:54|0.044338
22:39:55|0.044338
22:39:56|0.044338
22:39:57|0.044338
22:39:58|0.044354
22:39:59|0.044354
22:40:00|0.044352
22:40:01|0.044334
22:40:02|0.044334
22:40:03|0.044346
22:40:04|0.044352
22:40:05|0.044352
22:40:06|0.044352
22:40:07|0.044346
22:40:08|0.044346
22:40:09|0.044346
22:40:10|0.044346
22:40:11|0.044346
22:40:12|0.044352
22:40:13|0.044352
22:40:14|0.044348
22:40:15|0.044343
22:40:16|0.044343
22:40:17|0.04434
22:40:19|0.04434
22:40:19|0.04434
22:40:21|0.044352
22:40:22|0.044354
22:40:22|0.044354
22:40:23|0.044354
22:40:24|0.044354
22:40:25|0.044354
22:40:27|0.044354
22:40:27|0.044354
22:40:28|0.044354
22:40:30|0.044354
22:40:31|0.044366
22:40:32|0.044366
22:40:33|0.044366
22:40:34|0.044366
22:40:35|0.044366
22:40:36|0.044369
22:40:38|0.044369
22:40:39|0.044369
22:40:41|0.044369
22:40:42|0.044393
22:40:43|0.044388
22:40:43|0.044398
22:40:44|0.044414
22:40:45|0.044427
22:40:46|0.044424
22:40:47|0.044424
22:40:49|0.044444
22:40:49|0.044449
22:40:51|0.044443
22:40:51|0.044443
22:40:52|0.044451
22:40:53|0.044443
22:40:54|0.044446
22:40:55|0.044447
22:40:57|0.044447
22:40:57|0.044447
22:40:58|0.044447
22:41:00|0.044447
22:41:00|0.044418
22:41:02|0.044409
22:41:02|0.044409
22:41:04|0.044409
22:41:04|0.044409
22:41:05|0.044409
22:41:06|0.044409
22:41:08|0.044409
22:41:09|0.044409
22:41:10|0.044409
22:41:11|0.044423
22:41:12|0.044424
22:41:13|0.044424
22:41:14|0.044424
22:41:15|0.044424
22:41:16|0.044424
22:41:17|0.044424
22:41:18|0.044424
22:41:19|0.044424
22:41:20|0.0444
22:41:21|0.044397
22:41:22|0.044407
22:41:23|0.044407
22:41:25|0.044407
22:41:25|0.044424
22:41:27|0.044424
22:41:27|0.044441
22:41:28|0.04444
22:41:29|0.04444
22:41:31|0.044441
22:41:31|0.044441
22:41:33|0.044441
22:41:34|0.044441
22:41:35|0.044441
22:41:36|0.044441
22:41:37|0.044441
22:41:38|0.044444
22:41:39|0.044444
22:41:40|0.04446
22:41:41|0.044468
22:41:42|0.044464
22:41:43|0.044464
22:41:44|0.044464
22:41:45|0.044464
22:41:46|0.044464
22:41:47|0.044464
22:41:49|0.044465
22:41:50|0.044448
22:41:50|0.044448
22:41:52|0.044448
22:41:53|0.044444
22:41:53|0.044444
22:41:54|0.044444
22:41:55|0.044451
22:41:57|0.044451
22:41:58|0.044451
22:41:58|0.044451
22:42:00|0.044451
22:42:00|0.044451
22:42:01|0.044451
22:42:02|0.044451
22:42:03|0.044451
22:42:05|0.044454
22:42:05|0.044466
22:42:06|0.044463
22:42:08|0.044463
22:42:08|0.044463
22:42:10|0.044453
22:42:11|0.044444
22:42:11|0.044445
22:42:12|0.04445
22:42:14|0.044452
22:42:15|0.044452
22:42:15|0.044444
22:42:17|0.044453
22:42:18|0.044455
22:42:18|0.044455
22:42:19|0.044452
22:42:20|0.044428
22:42:21|0.044428
22:42:23|0.044428
22:42:24|0.044418
22:42:24|0.044415
22:42:26|0.044415
22:42:27|0.044415
22:42:27|0.044424
22:42:28|0.044423
22:42:30|0.044423
22:42:32|0.044424
22:42:32|0.044423
22:42:33|0.044423
22:42:34|0.044423
22:42:35|0.044431
22:42:37|0.044427
22:42:37|0.044439
22:42:38|0.044439
22:42:39|0.044439
22:42:41|0.044449
22:42:41|0.04444
22:42:42|0.04444
22:42:43|0.04444
22:42:45|0.04444
22:42:46|0.04444
22:42:46|0.044444
22:42:47|0.044459
22:42:48|0.044459
22:42:49|0.044459
22:42:51|0.044459
22:42:52|0.044459
22:42:53|0.044459
22:42:55|0.044455
22:42:55|0.044452
22:42:57|0.044452
22:42:57|0.044452
22:42:59|0.044452
22:43:00|0.044452
22:43:00|0.044452
22:43:01|0.044452
22:43:02|0.044452
22:43:03|0.044452
22:43:04|0.044452
22:43:05|0.044452
22:43:06|0.044452
22:43:07|0.044452
22:43:09|0.044452
22:43:09|0.044423
22:43:11|0.044423
22:43:11|0.044416
22:43:13|0.044416
22:43:14|0.044421
22:43:15|0.044421
22:43:16|0.044421
22:43:16|0.044421
22:43:18|0.044423
22:43:18|0.044431
22:43:19|0.044431
22:43:21|0.044431
22:43:21|0.044431
22:43:22|0.044431
22:43:24|0.044431
22:43:25|0.044431
22:43:26|0.044431
22:43:27|0.044431
22:43:28|0.044431
22:43:29|0.044431
22:43:30|0.044442
22:43:31|0.044442
22:43:33|0.044442
22:43:33|0.044442
22:43:34|0.044442
22:43:36|0.044442
22:43:37|0.044442
22:43:38|0.044442
22:43:39|0.044442
22:43:40|0.044442
22:43:40|0.04444
22:43:42|0.04444
22:43:42|0.04444
22:43:43|0.04444
22:43:45|0.04444
22:43:45|0.04444
22:43:47|0.044436
22:43:48|0.044444
22:43:49|0.044439
22:43:50|0.044439
22:43:51|0.044439
22:43:52|0.044435
22:43:53|0.044437
22:43:54|0.044437
22:43:55|0.044437
22:43:56|0.044437
22:43:57|0.044437
22:43:58|0.044451
22:43:59|0.044451
22:44:00|0.044451
22:44:01|0.044451
22:44:02|0.044461
22:44:03|0.044461
22:44:05|0.044461
22:44:05|0.044461
22:44:06|0.044461
22:44:07|0.044461
22:44:08|0.044461
22:44:09|0.044446
22:44:11|0.044446
22:44:12|0.044446
22:44:12|0.044446
22:44:13|0.044446
22:44:14|0.044446
22:44:15|0.044446
22:44:16|0.044446
22:44:17|0.044446
22:44:18|0.044446
22:44:19|0.044446
22:44:20|0.044446
22:44:21|0.044447
22:44:22|0.044482
22:44:24|0.044491
22:44:24|0.044492
22:44:25|0.044492
22:44:26|0.044489
22:44:27|0.044491
22:44:28|0.044491
22:44:30|0.044491
22:44:30|0.044497
22:44:31|0.044503
22:44:33|0.044509
22:44:34|0.044509
22:44:35|0.044509
22:44:36|0.044509
22:44:37|0.04451
22:44:38|0.04451
22:44:39|0.044511
22:44:40|0.044519
22:44:41|0.044524
22:44:42|0.044524
22:44:43|0.04453
22:44:44|0.044534
22:44:45|0.04454
22:44:46|0.044531
22:44:47|0.044538
22:44:48|0.044539
22:44:49|0.044535
22:44:50|0.044539
22:44:51|0.044534
22:44:52|0.04453
22:44:53|0.044521
22:44:54|0.044522
22:44:55|0.044529
22:44:56|0.044529
22:44:57|0.044534
22:44:58|0.044534
22:44:59|0.044534
22:45:00|0.044534
22:45:01|0.044534
22:45:02|0.044534
22:45:03|0.044534
22:45:04|0.044541
22:45:05|0.044541
22:45:06|0.044541
22:45:07|0.044541
22:45:08|0.044541
22:45:09|0.044541
22:45:10|0.044541
22:45:11|0.044541
22:45:12|0.044541
22:45:13|0.044541
22:45:14|0.044541
22:45:15|0.044541
22:45:16|0.044541
22:45:17|0.044541
22:45:18|0.044535
22:45:19|0.044535
22:45:20|0.044536
22:45:21|0.044536
22:45:22|0.044523
22:45:23|0.044523
22:45:24|0.044506
22:45:25|0.044506
22:45:26|0.044506
22:45:27|0.044506
22:45:28|0.044506
22:45:29|0.044506
22:45:30|0.044506
22:45:31|0.044506
22:45:32|0.044506
22:45:34|0.044524
22:45:36|0.044524
22:45:37|0.04456
22:45:37|0.04456
22:45:39|0.04456
22:45:39|0.04456
22:45:40|0.04456
22:45:41|0.0445
22:45:43|0.044512
22:45:44|0.044512
22:45:45|0.044512
22:45:46|0.044512
22:45:47|0.044512
22:45:48|0.044512
22:45:49|0.044512
22:45:50|0.044512
22:45:51|0.044512
22:45:52|0.044512
22:45:53|0.044512
22:45:54|0.044512
22:45:55|0.044512
22:45:56|0.044512
22:45:57|0.044512
22:45:58|0.044512
22:45:59|0.044512
22:46:00|0.04452
22:46:01|0.04452
22:46:02|0.04452
22:46:03|0.04452
22:46:04|0.04452
22:46:05|0.044525
22:46:06|0.044525
22:46:07|0.044525
22:46:08|0.044512
22:46:09|0.044512
22:46:10|0.044512
22:46:11|0.044495
22:46:12|0.044495
22:46:13|0.044508
22:46:14|0.044508
22:46:15|0.04452
22:46:16|0.044532
22:46:17|0.044532
22:46:18|0.044532
22:46:19|0.044529
22:46:20|0.044529
22:46:21|0.044529
22:46:22|0.044529
22:46:23|0.044529
22:46:24|0.044529
22:46:25|0.044529
22:46:26|0.044529
22:46:27|0.044518
22:46:28|0.044519
22:46:29|0.044519
22:46:30|0.044512
22:46:31|0.044512
22:46:32|0.044512
22:46:33|0.044512
22:46:34|0.044512
22:46:35|0.044512
22:46:36|0.044512
22:46:38|0.044499
22:46:39|0.044499
22:46:40|0.044499
22:46:41|0.044499
22:46:42|0.044499
22:46:42|0.044516
22:46:44|0.044516
22:46:45|0.044511
22:46:46|0.044511
22:46:46|0.044511
22:46:48|0.044511
22:46:50|0.044494
22:46:50|0.044494
22:46:52|0.044488
22:46:52|0.044488
22:46:53|0.044488
22:46:55|0.044488
22:46:56|0.044488
22:46:56|0.044488
22:46:57|0.044516
22:46:58|0.044519
22:46:59|0.044519
22:47:00|0.044519
22:47:01|0.044519
22:47:02|0.044519
22:47:03|0.044519
22:47:05|0.044502
22:47:06|0.044495
22:47:06|0.044494
22:47:07|0.044494
22:47:08|0.044494
22:47:09|0.044494
22:47:10|0.044482
22:47:12|0.044494
22:47:13|0.044494
22:47:14|0.044494
22:47:15|0.044494
22:47:16|0.044494
22:47:17|0.044494
22:47:18|0.044494
22:47:19|0.044481
22:47:20|0.044481
22:47:21|0.044487
22:47:22|0.044485
22:47:23|0.044485
22:47:24|0.044485
22:47:25|0.044485
22:47:26|0.044485
22:47:27|0.044497
22:47:28|0.044497
22:47:29|0.044497
22:47:30|0.044489
22:47:31|0.044489
22:47:32|0.044489
22:47:33|0.044489
22:47:34|0.044489
22:47:35|0.044489
22:47:36|0.044489
22:47:37|0.044489
22:47:38|0.044488
22:47:39|0.044488
22:47:40|0.044488
22:47:41|0.044486
22:47:42|0.044486
22:47:43|0.044482
22:47:44|0.044482
22:47:45|0.044472
22:47:46|0.04447
22:47:47|0.04447
22:47:48|0.044464
22:47:50|0.044461
22:47:50|0.044461
22:47:52|0.044461
22:47:52|0.044461
22:47:54|0.044461
22:47:54|0.044463
22:47:55|0.044463
22:47:56|0.044463
22:47:57|0.044466
22:47:58|0.044481
22:47:59|0.044481
22:48:00|0.044481
22:48:01|0.044481
22:48:02|0.044488
22:48:03|0.044488
22:48:04|0.044488
22:48:05|0.044488
22:48:07|0.044488
22:48:08|0.044485
22:48:08|0.044486
22:48:09|0.044486
22:48:10|0.044486
22:48:12|0.044486
22:48:12|0.044486
22:48:13|0.044486
22:48:14|0.044486
22:48:15|0.044486
22:48:17|0.044486
22:48:18|0.044486
22:48:19|0.044486
22:48:20|0.044486
22:48:21|0.044464
22:48:22|0.044454
22:48:23|0.044454
22:48:24|0.044454
22:48:25|0.044454
22:48:26|0.044454
22:48:27|0.044454
22:48:28|0.044454
22:48:29|0.044454
22:48:30|0.044474
22:48:31|0.044474
22:48:32|0.044463
22:48:33|0.044463
22:48:34|0.044463
22:48:35|0.044465
22:48:37|0.044465
22:48:37|0.044465
22:48:38|0.044463
22:48:39|0.044463
22:48:41|0.044463
22:48:41|0.044463
22:48:43|0.044461
22:48:44|0.044461
22:48:44|0.044459
22:48:45|0.044459
22:48:46|0.044444
22:48:48|0.044444
22:48:48|0.044444
22:48:49|0.044444
22:48:51|0.044444
22:48:51|0.044444
22:48:53|0.044444
22:48:54|0.044444
22:48:55|0.044444
22:48:55|0.04444
22:48:57|0.04444
22:48:57|0.04444
22:48:58|0.04444
22:48:59|0.04444
22:49:01|0.044455
22:49:01|0.044455
22:49:02|0.044455
22:49:04|0.044455
22:49:04|0.044455
22:49:06|0.044455
22:49:07|0.044466
22:49:08|0.044466
22:49:09|0.044466
22:49:10|0.044466
22:49:11|0.044471
22:49:12|0.044471
22:49:13|0.04447
22:49:14|0.04447
22:49:15|0.04447
22:49:16|0.04447
22:49:17|0.04447
22:49:18|0.04447
22:49:19|0.044487
22:49:20|0.044488
22:49:21|0.044488
22:49:22|0.044488
22:49:23|0.044493
22:49:24|0.04448
22:49:25|0.044483
22:49:26|0.044488
22:49:27|0.044491
22:49:28|0.044492
22:49:29|0.044492
22:49:30|0.044508
22:49:31|0.044509
22:49:32|0.044522
22:49:33|0.044529
22:49:34|0.044529
22:49:35|0.044529
22:49:36|0.044529
22:49:38|0.044529
22:49:39|0.044529
22:49:40|0.044544
22:49:41|0.044544
22:49:42|0.044545
22:49:43|0.044545
22:49:44|0.044545
22:49:45|0.044555
22:49:46|0.044555
22:49:47|0.044556
22:49:47|0.044556
22:49:48|0.044544
22:49:50|0.044544
22:49:50|0.044529
22:49:52|0.044529
22:49:52|0.044545
22:49:54|0.044546
22:49:55|0.044552
22:49:56|0.044552
22:49:56|0.044557
22:49:58|0.044547
22:49:59|0.044547
22:50:00|0.044547
22:50:01|0.044561
22:50:02|0.044551
22:50:03|0.044551
22:50:04|0.044551
22:50:05|0.044551
22:50:06|0.044551
22:50:07|0.044551
22:50:08|0.044551
22:50:09|0.044542
22:50:10|0.044543
22:50:12|0.044538
22:50:13|0.044538
22:50:13|0.044538
22:50:14|0.044538
22:50:15|0.044538
22:50:16|0.044545
22:50:17|0.044545
22:50:18|0.044545
22:50:19|0.044545
22:50:20|0.044545
22:50:21|0.044545
22:50:22|0.044545
22:50:23|0.044545
22:50:24|0.044545
22:50:25|0.044548
22:50:27|0.04455
22:50:28|0.044557
22:50:28|0.044569
22:50:29|0.044569
22:50:30|0.044569
22:50:32|0.044569
22:50:32|0.044569
22:50:33|0.044553
22:50:34|0.044552
22:50:36|0.044554
22:50:37|0.044552
22:50:38|0.044552
22:50:39|0.044552
22:50:40|0.044552
22:50:41|0.044548
22:50:42|0.044548
22:50:44|0.044539
22:50:45|0.044539
22:50:45|0.044539
22:50:46|0.044535
22:50:47|0.044538
22:50:49|0.044526
22:50:49|0.044526
22:50:50|0.044512
22:50:51|0.044512
22:50:52|0.044512
22:50:53|0.044512
22:50:54|0.044512
22:50:55|0.044513
22:50:56|0.044531
22:50:57|0.04453
22:50:58|0.04453
22:51:00|0.04453
22:51:00|0.04452
22:51:02|0.044508
22:51:03|0.044508
22:51:04|0.044492
22:51:05|0.044484
22:51:06|0.044484
22:51:07|0.044479
22:51:08|0.044472
22:51:08|0.044468
22:51:09|0.044469
22:51:10|0.044469
22:51:12|0.044457
22:51:13|0.044457
22:51:13|0.044457
22:51:15|0.044457
22:51:15|0.044457
22:51:16|0.044444
22:51:18|0.04444
22:51:19|0.044428
22:51:19|0.044446
22:51:21|0.04443
22:51:22|0.044417
22:51:23|0.044417
22:51:23|0.044414
22:51:24|0.044414
22:51:25|0.044406
22:51:27|0.044405
22:51:28|0.0444
22:51:29|0.044383
22:51:30|0.04438
22:51:30|0.04438
22:51:31|0.04438
22:51:33|0.04438
22:51:34|0.04438
22:51:35|0.044398
22:51:36|0.044398
22:51:37|0.044398
22:51:38|0.044398
22:51:40|0.044398
22:51:40|0.044398
22:51:41|0.044398
22:51:42|0.044398
22:51:43|0.044398
22:51:45|0.044398
22:51:46|0.04441
22:51:47|0.044416
22:51:48|0.044416
22:51:49|0.044421
22:51:50|0.044426
22:51:51|0.044435
22:51:52|0.044435
22:51:53|0.044435
22:51:54|0.044435
22:51:55|0.044435
22:51:56|0.044435
22:51:57|0.044435
22:51:58|0.044435
22:51:59|0.044447
22:52:00|0.04446
22:52:01|0.044446
22:52:02|0.044453
22:52:03|0.044453
22:52:04|0.044453
22:52:05|0.044453
22:52:06|0.044448
22:52:07|0.044447
22:52:08|0.044447
22:52:09|0.044439
22:52:10|0.044439
22:52:12|0.044439
22:52:12|0.044439
22:52:14|0.044439
22:52:14|0.044439
22:52:16|0.044439
22:52:17|0.044428
22:52:18|0.044428
22:52:18|0.044426
22:52:19|0.044426
22:52:21|0.044429
22:52:21|0.044429
22:52:24|0.044447
22:52:24|0.044447
22:52:25|0.04446
22:52:26|0.04446
22:52:27|0.04446
22:52:28|0.044468
22:52:29|0.044475
22:52:31|0.044475
22:52:31|0.044475
22:52:32|0.044475
22:52:33|0.044475
22:52:34|0.044475
22:52:35|0.044476
22:52:36|0.044475
22:52:37|0.044449
22:52:38|0.044449
22:52:40|0.044449
22:52:40|0.04445
22:52:43|0.04445
22:52:43|0.044432
22:52:44|0.044432
22:52:45|0.044432
22:52:46|0.04443
22:52:48|0.044426
22:52:48|0.044426
22:52:49|0.044426
22:52:50|0.044426
22:52:51|0.044426
22:52:52|0.044426
22:52:53|0.044426
22:52:54|0.044426
22:52:56|0.04445
22:52:56|0.044451
22:52:58|0.044451
22:52:58|0.044451
22:53:00|0.044451
22:53:00|0.044451
22:53:01|0.044451
22:53:03|0.044461
22:53:04|0.044466
22:53:05|0.044466
22:53:05|0.044466
22:53:06|0.044466
22:53:07|0.044466
22:53:08|0.04449
22:53:10|0.04449
22:53:10|0.04449
22:53:11|0.04449
22:53:12|0.04449
22:53:13|0.04449
22:53:14|0.04449
22:53:15|0.04449
22:53:16|0.04449
22:53:17|0.04449
22:53:18|0.04449
22:53:19|0.04449
22:53:20|0.04449
22:53:21|0.04449
22:53:22|0.044497
22:53:23|0.04449
22:53:24|0.04449
22:53:25|0.04449
22:53:26|0.04449
22:53:27|0.044494
22:53:29|0.044497
22:53:30|0.044497
22:53:31|0.044497
22:53:31|0.044497
22:53:32|0.044497
22:53:33|0.044497
22:53:34|0.0445
22:53:36|0.0445
22:53:36|0.044499
22:53:37|0.044499
22:53:38|0.044499
22:53:40|0.044499
22:53:41|0.044527
22:53:42|0.044527
22:53:43|0.044527
22:53:43|0.044522
22:53:44|0.044522
22:53:45|0.044522
22:53:47|0.044522
22:53:48|0.044522
22:53:49|0.044522
22:53:50|0.044513
22:53:51|0.044513
22:53:52|0.04451
22:53:53|0.044513
22:53:54|0.044513
22:53:55|0.044513
22:53:56|0.044509
22:53:57|0.044509
22:53:58|0.044505
22:53:59|0.044505
22:54:00|0.044505
22:54:01|0.044505
22:54:03|0.0445
22:54:03|0.044495
22:54:04|0.044495
22:54:05|0.044495
22:54:06|0.044495
22:54:07|0.044482
22:54:09|0.044482
22:54:10|0.044482
22:54:11|0.044473
22:54:12|0.044473
22:54:12|0.044473
22:54:14|0.044473
22:54:15|0.044473
22:54:16|0.044473
22:54:16|0.044473
22:54:17|0.044464
22:54:18|0.044451
22:54:20|0.044457
22:54:21|0.044457
22:54:22|0.044457
22:54:23|0.044457
22:54:24|0.044457
22:54:25|0.044448
22:54:26|0.044448
22:54:27|0.044448
22:54:28|0.044452
22:54:29|0.044452
22:54:30|0.044452
22:54:31|0.044452
22:54:32|0.044452
22:54:33|0.044448
22:54:34|0.044448
22:54:35|0.044448
22:54:36|0.044448
22:54:37|0.044469
22:54:38|0.044469
22:54:39|0.044475
22:54:40|0.044424
22:54:42|0.044453
22:54:42|0.044453
22:54:43|0.044453
22:54:45|0.044453
22:54:46|0.044453
22:54:47|0.044453
22:54:48|0.044444
22:54:48|0.044446
22:54:49|0.044446
22:54:50|0.044446
22:54:51|0.044446
22:54:52|0.044453
22:54:53|0.044463
22:54:54|0.044463
22:54:55|0.044463
22:54:57|0.044466
22:54:58|0.044466
22:54:59|0.044466
22:55:00|0.044469
22:55:00|0.044469
22:55:02|0.044469
22:55:02|0.044469
22:55:04|0.044469
22:55:04|0.044466
22:55:06|0.044466
22:55:07|0.044466
22:55:08|0.044466
22:55:09|0.044462
22:55:10|0.044462
22:55:12|0.044463
22:55:12|0.044463
22:55:13|0.044474
22:55:14|0.044474
22:55:15|0.044474
22:55:16|0.044474
22:55:18|0.044474
22:55:18|0.044474
22:55:19|0.044494
22:55:20|0.044494
22:55:21|0.044494
22:55:23|0.044503
22:55:23|0.044503
22:55:24|0.044513
22:55:25|0.044513
22:55:26|0.044523
22:55:27|0.044523
22:55:29|0.044523
22:55:29|0.044523
22:55:31|0.044521
22:55:32|0.044521
22:55:32|0.044521
22:55:33|0.044521
22:55:34|0.044521
22:55:36|0.044521
22:55:36|0.044521
22:55:37|0.044523
22:55:39|0.044523
22:55:39|0.044523
22:55:41|0.044515
22:55:42|0.044515
22:55:43|0.044515
22:55:44|0.044515
22:55:45|0.044523
22:55:46|0.044534
22:55:47|0.044526
22:55:48|0.044534
22:55:49|0.044521
22:55:50|0.044521
22:55:51|0.044517
22:55:52|0.044516
22:55:53|0.044516
22:55:54|0.044523
22:55:55|0.044523
22:55:56|0.044523
22:55:57|0.044523
22:55:58|0.044535
22:55:59|0.044543
22:56:00|0.044543
22:56:01|0.044522
22:56:02|0.044522
22:56:03|0.044522
22:56:05|0.044522
22:56:05|0.044522
22:56:07|0.044522
22:56:07|0.044522
22:56:08|0.044528
22:56:09|0.044528
22:56:11|0.044528
22:56:12|0.044528
22:56:12|0.044538
22:56:14|0.044545
22:56:15|0.044558
22:56:16|0.044558
22:56:17|0.044558
22:56:18|0.044556
22:56:18|0.044554
22:56:20|0.044561
22:56:21|0.044561
22:56:22|0.044561
22:56:23|0.044561
22:56:24|0.044561
22:56:25|0.044562
22:56:26|0.044569
22:56:27|0.044569
22:56:28|0.044574
22:56:29|0.044575
22:56:30|0.044575
22:56:31|0.044575
22:56:32|0.044576
22:56:33|0.04458
22:56:34|0.044587
22:56:35|0.044587
22:56:36|0.04458
22:56:37|0.04458
22:56:38|0.044583
22:56:39|0.04459
22:56:40|0.04461
22:56:41|0.044596
22:56:42|0.044596
22:56:43|0.044599
22:56:44|0.044592
22:56:46|0.044592
22:56:46|0.044586
22:56:47|0.044586
22:56:49|0.044584
22:56:49|0.044584
22:56:51|0.044584
22:56:51|0.044584
22:56:52|0.044584
22:56:53|0.044584
22:56:55|0.044592
22:56:55|0.044588
22:56:56|0.044584
22:56:58|0.04459
22:56:59|0.04459
22:56:59|0.044579
22:57:01|0.044579
22:57:01|0.044611
22:57:03|0.044611
22:57:03|0.044614
22:57:04|0.044614
22:57:06|0.044622
22:57:06|0.044622
22:57:08|0.044608
22:57:08|0.044619
22:57:09|0.044619
22:57:10|0.044619
22:57:11|0.044619
22:57:12|0.044622
22:57:13|0.044633
22:57:15|0.044634
22:57:15|0.044635
22:57:17|0.044647
22:57:18|0.04465
22:57:18|0.04465
22:57:20|0.04465
22:57:21|0.044636
22:57:21|0.044629
22:57:22|0.044624
22:57:24|0.044624
22:57:25|0.044621
22:57:26|0.044635
22:57:27|0.044635
22:57:28|0.044611
22:57:29|0.044598
22:57:30|0.044598
22:57:31|0.044598
22:57:32|0.044586
22:57:33|0.044569
22:57:34|0.044581
22:57:35|0.044581
22:57:36|0.044581
22:57:37|0.044581
22:57:38|0.044581
22:57:39|0.044581
22:57:40|0.044608
22:57:41|0.044608
22:57:42|0.044597
22:57:44|0.044588
22:57:45|0.044592
22:57:47|0.044592
22:57:48|0.044596
22:57:49|0.044596
22:57:50|0.044606
22:57:50|0.044606
22:57:51|0.044606
22:57:52|0.044601
22:57:53|0.044604
22:57:55|0.044605
22:57:55|0.044628
22:57:56|0.044628
22:57:58|0.044635
22:57:59|0.044635
22:58:00|0.044645
22:58:01|0.044649
22:58:01|0.044636
22:58:03|0.044636
22:58:04|0.044647
22:58:05|0.044649
22:58:06|0.044649
22:58:07|0.044649
22:58:07|0.044649
22:58:09|0.044649
22:58:10|0.044652
22:58:10|0.044652
22:58:12|0.044655
22:58:13|0.044664
22:58:13|0.044664
22:58:14|0.044664
22:58:16|0.044669
22:58:17|0.044669
22:58:18|0.044668
22:58:19|0.044658
22:58:19|0.044658
22:58:21|0.044658
22:58:22|0.044658
22:58:23|0.044668
22:58:24|0.044672
22:58:24|0.044677
22:58:25|0.044677
22:58:27|0.044677
22:58:27|0.044676
22:58:28|0.044653
22:58:29|0.044653
22:58:31|0.044653
22:58:31|0.044651
22:58:33|0.044652
22:58:34|0.044644
22:58:34|0.044644
22:58:36|0.044644
22:58:37|0.044649
22:58:38|0.044649
22:58:39|0.044659
22:58:40|0.044659
22:58:41|0.044657
22:58:42|0.044637
22:58:43|0.044651
22:58:45|0.044651
22:58:45|0.044632
22:58:46|0.044647
22:58:48|0.044663
22:58:48|0.044663
22:58:49|0.044654
22:58:51|0.044652
22:58:52|0.044652
22:58:53|0.044638
22:58:54|0.044629
22:58:54|0.044632
22:58:55|0.044616
22:58:56|0.044616
22:58:57|0.044616
22:58:58|0.04461
22:58:59|0.04461
22:59:01|0.04461
22:59:02|0.04461
22:59:03|0.044609
22:59:04|0.044609
22:59:05|0.044609
22:59:06|0.044604
22:59:06|0.044596
22:59:07|0.044592
22:59:09|0.044591
22:59:10|0.04459
22:59:10|0.044634
22:59:12|0.044626
22:59:13|0.044632
22:59:13|0.044632
22:59:14|0.044632
22:59:16|0.044613
22:59:17|0.044606
22:59:18|0.044606
22:59:19|0.044633
22:59:20|0.044639
22:59:21|0.044612
22:59:22|0.04461
22:59:23|0.04461
22:59:24|0.04461
22:59:25|0.044628
22:59:26|0.044628
22:59:27|0.044621
22:59:28|0.044621
22:59:29|0.044635
22:59:30|0.044648
22:59:31|0.044648
22:59:32|0.044648
22:59:33|0.044648
22:59:34|0.044648
22:59:35|0.044648
22:59:36|0.044648
22:59:37|0.044644
22:59:38|0.044644
22:59:39|0.044644
22:59:40|0.044644
22:59:41|0.044644
22:59:42|0.044644
22:59:43|0.044617
22:59:44|0.044617
22:59:45|0.044617
22:59:46|0.044617
22:59:47|0.04464
22:59:48|0.04464
22:59:49|0.044636
22:59:50|0.044642
22:59:51|0.044652
22:59:52|0.044652
22:59:54|0.044654
22:59:55|0.044647
22:59:56|0.044647
22:59:57|0.044647
22:59:58|0.044638
22:59:58|0.044638
23:00:01|0.044638
23:00:01|0.044639
23:00:02|0.044634
23:00:04|0.044639
23:00:04|0.044637
23:00:05|0.044637
23:00:07|0.044637
23:00:08|0.044629
23:00:08|0.044629
23:00:09|0.044636
23:00:10|0.044636
23:00:11|0.044636
23:00:12|0.044626
23:00:13|0.044628
23:00:14|0.04463
23:00:15|0.044624
23:00:16|0.04462
23:00:18|0.04462
23:00:18|0.0446
23:00:19|0.044578
23:00:20|0.044568
23:00:21|0.044564
23:00:22|0.044572
23:00:23|0.044572
23:00:25|0.044572
23:00:25|0.044571
23:00:26|0.044571
23:00:27|0.044563
23:00:29|0.044563
23:00:29|0.044554
23:00:31|0.044554
23:00:31|0.044544
23:00:32|0.044551
23:00:33|0.044551
23:00:34|0.044551
23:00:35|0.044556
23:00:37|0.044547
23:00:37|0.044544
23:00:38|0.044528
23:00:39|0.044525
23:00:40|0.044516
23:00:41|0.044516
23:00:42|0.04451
23:00:43|0.044515
23:00:44|0.044515
23:00:46|0.044523
23:00:48|0.044529
23:00:48|0.044529
23:00:49|0.044529
23:00:50|0.044529
23:00:52|0.044523
23:00:52|0.044523
23:00:54|0.044523
23:00:55|0.044515
23:00:56|0.044515
23:00:57|0.044538
23:00:58|0.044556
23:00:59|0.044556
23:01:00|0.044527
23:01:01|0.044522
23:01:02|0.04453
23:01:03|0.044523
23:01:05|0.044524
23:01:05|0.044519
23:01:06|0.044533
23:01:07|0.044535
23:01:08|0.044526
23:01:09|0.044535
23:01:10|0.044526
23:01:11|0.044509
23:01:12|0.0445
23:01:14|0.044507
23:01:14|0.044508
23:01:15|0.0445
23:01:17|0.044489
23:01:17|0.044485
23:01:18|0.044467
23:01:20|0.044469
23:01:21|0.044461
23:01:22|0.044453
23:01:23|0.044447
23:01:24|0.044447
23:01:25|0.044438
23:01:26|0.044428
23:01:27|0.044409
23:01:28|0.044406
23:01:29|0.044411
23:01:30|0.044436
23:01:31|0.044436
23:01:32|0.044444
23:01:33|0.044458
23:01:34|0.044468
23:01:35|0.044471
23:01:36|0.044476
23:01:37|0.044489
23:01:38|0.044484
23:01:39|0.044486
23:01:40|0.044486
23:01:41|0.044491
23:01:42|0.044491
23:01:43|0.044491
23:01:44|0.044491
23:01:45|0.044491
23:01:46|0.044469
23:01:47|0.044466
23:01:48|0.044466
23:01:49|0.044459
23:01:50|0.044459
23:01:51|0.044436
23:01:52|0.044436
23:01:54|0.04446
23:01:54|0.04446
23:01:55|0.04446
23:01:56|0.044466
23:01:57|0.044466
23:01:59|0.044476
23:02:00|0.044483
23:02:01|0.044467
23:02:01|0.044476
23:02:03|0.044476
23:02:04|0.044459
23:02:04|0.044459
23:02:06|0.044459
23:02:07|0.04447
23:02:08|0.044485
23:02:09|0.044474
23:02:09|0.044446
23:02:11|0.04444
23:02:12|0.044439
23:02:12|0.044436
23:02:14|0.044436
23:02:15|0.044437
23:02:16|0.044437
23:02:17|0.044436
23:02:18|0.044424
23:02:19|0.044428
23:02:20|0.04444
23:02:21|0.04444
23:02:22|0.04444
23:02:23|0.04444
23:02:24|0.04444
23:02:25|0.044418
23:02:26|0.044418
23:02:27|0.044409
23:02:28|0.044405
23:02:29|0.044405
23:02:30|0.0444
23:02:31|0.044391
23:02:32|0.044391
23:02:33|0.044401
23:02:34|0.044418
23:02:35|0.044426
23:02:36|0.044437
23:02:37|0.044423
23:02:38|0.044443
23:02:39|0.044443
23:02:40|0.044443
23:02:41|0.044463
23:02:42|0.044463
23:02:43|0.044463
23:02:44|0.044435
23:02:45|0.044435
23:02:46|0.044424
23:02:47|0.044424
23:02:48|0.044424
23:02:49|0.044424
23:02:50|0.044424
23:02:51|0.044446
23:02:52|0.044446
23:02:53|0.044452
23:02:54|0.044465
23:02:55|0.044457
23:02:56|0.044457
23:02:57|0.044457
23:02:59|0.044457
23:02:59|0.044457
23:03:00|0.044453
23:03:01|0.044453
23:03:03|0.044453
23:03:03|0.044462
23:03:04|0.044462
23:03:05|0.044466
23:03:06|0.044466
23:03:08|0.044466
23:03:08|0.044461
23:03:09|0.044461
23:03:10|0.044467
23:03:11|0.044465
23:03:12|0.044466
23:03:14|0.044466
23:03:15|0.044466
23:03:15|0.044452
23:03:17|0.044452
23:03:18|0.044452
23:03:19|0.044441
23:03:20|0.044441
23:03:20|0.044442
23:03:21|0.044442
23:03:22|0.044442
23:03:23|0.044442
23:03:24|0.044447
23:03:25|0.044447
23:03:26|0.044465
23:03:27|0.044465
23:03:29|0.044465
23:03:29|0.044465
23:03:30|0.044483
23:03:31|0.044483
23:03:33|0.044483
23:03:33|0.044483
23:03:34|0.04448
23:03:36|0.04448
23:03:37|0.04448
23:03:37|0.04448
23:03:39|0.04448
23:03:40|0.04448
23:03:40|0.044491
23:03:42|0.044491
23:03:42|0.044491
23:03:43|0.044491
23:03:45|0.044516
23:03:46|0.04451
23:03:46|0.04451
23:03:47|0.044506
23:03:49|0.044506
23:03:50|0.044506
23:03:51|0.044507
23:03:52|0.044507
23:03:53|0.044507
23:03:54|0.044507
23:03:55|0.04451
23:03:56|0.04451
23:03:57|0.04451
23:03:59|0.044528
23:03:59|0.044528
23:04:00|0.044526
23:04:02|0.04451
23:04:02|0.04451
23:04:04|0.04451
23:04:04|0.04451
23:04:06|0.044518
23:04:07|0.044521
23:04:08|0.044521
23:04:08|0.044521
23:04:09|0.044521
23:04:10|0.044521
23:04:12|0.044521
23:04:12|0.044532
23:04:14|0.044528
23:04:14|0.044534
23:04:15|0.044545
23:04:17|0.044545
23:04:17|0.044529
23:04:18|0.044529
23:04:19|0.044544
23:04:20|0.044544
23:04:22|0.044553
23:04:22|0.044558
23:04:24|0.044558
23:04:25|0.044551
23:04:26|0.044551
23:04:27|0.044551
23:04:27|0.044545
23:04:28|0.044545
23:04:30|0.044538
23:04:30|0.044538
23:04:32|0.044538
23:04:32|0.044539
23:04:34|0.044539
23:04:34|0.044545
23:04:36|0.044545
23:04:36|0.044545
23:04:38|0.044534
23:04:39|0.044547
23:04:40|0.044547
23:04:40|0.044547
23:04:41|0.044547
23:04:43|0.044547
23:04:43|0.044547
23:04:45|0.044547
23:04:45|0.044521
23:04:46|0.044521
23:04:47|0.044521
23:04:48|0.044521
23:04:51|0.044521
23:04:52|0.044521
23:04:52|0.044521
23:04:54|0.044528
23:04:55|0.044524
23:04:56|0.044521
23:04:56|0.044521
23:04:58|0.044497
23:04:59|0.044497
23:05:00|0.044496
23:05:01|0.044482
23:05:02|0.044482
23:05:03|0.044483
23:05:04|0.044502
23:05:05|0.044502
23:05:06|0.044521
23:05:07|0.044526
23:05:08|0.044526
23:05:09|0.044512
23:05:10|0.044515
23:05:11|0.044519
23:05:12|0.044528
23:05:13|0.044528
23:05:14|0.044525
23:05:15|0.044525
23:05:16|0.044525
23:05:17|0.044524
23:05:18|0.044524
23:05:19|0.044524
23:05:20|0.044525
23:05:21|0.044525
23:05:22|0.044525
23:05:23|0.044541
23:05:25|0.044541
23:05:26|0.044541
23:05:27|0.044526
23:05:28|0.044517
23:05:29|0.044532
23:05:30|0.044532
23:05:32|0.044524
23:05:32|0.044524
23:05:33|0.044524
23:05:34|0.044524
23:05:35|0.044524
23:05:36|0.044524
23:05:37|0.044524
23:05:38|0.044524
23:05:39|0.044524
23:05:40|0.044541
23:05:41|0.044551
23:05:42|0.044544
23:05:43|0.044544
23:05:44|0.044551
23:05:45|0.044551
23:05:46|0.044551
23:05:47|0.044561
23:05:48|0.044561
23:05:49|0.04457
23:05:51|0.044574
23:05:52|0.044586
23:05:53|0.044586
23:05:54|0.044586
23:05:56|0.044586
23:05:56|0.044586
23:05:58|0.044588
23:05:59|0.04459
23:06:00|0.044595
23:06:01|0.044596
23:06:02|0.044596
23:06:03|0.044604
23:06:04|0.044604
23:06:05|0.044598
23:06:06|0.044598
23:06:08|0.044598
23:06:08|0.044598
23:06:09|0.044599
23:06:10|0.044599
23:06:11|0.044599
23:06:12|0.044599
23:06:13|0.044599
23:06:15|0.044599
23:06:15|0.044597
23:06:16|0.044597
23:06:18|0.044579
23:06:19|0.044604
23:06:19|0.044618
23:06:21|0.044618
23:06:22|0.04463
23:06:23|0.044631
23:06:23|0.044631
23:06:25|0.044631
23:06:26|0.044635
23:06:27|0.044661
23:06:28|0.044663
23:06:29|0.044656
23:06:30|0.044652
23:06:31|0.044658
23:06:32|0.044657
23:06:33|0.04467
23:06:34|0.044675
23:06:35|0.044678
23:06:36|0.044669
23:06:37|0.044675
23:06:38|0.044675
23:06:39|0.044675
23:06:40|0.044675
23:06:41|0.04467
23:06:43|0.044649
23:06:43|0.044649
23:06:45|0.044649
23:06:45|0.044649
23:06:46|0.044646
23:06:47|0.044656
23:06:48|0.044656
23:06:49|0.044656
23:06:50|0.044656
23:06:51|0.044656
23:06:53|0.044666
23:06:54|0.044667
23:06:55|0.044667
23:06:56|0.044667
23:06:57|0.044671
23:06:58|0.044671
23:06:59|0.044671
23:07:00|0.044657
23:07:01|0.04466
23:07:02|0.044663
23:07:03|0.044662
23:07:04|0.044657
23:07:05|0.044657
23:07:06|0.044657
23:07:07|0.044657
23:07:08|0.044663
23:07:09|0.044658
23:07:10|0.044659
23:07:11|0.04467
23:07:12|0.04467
23:07:13|0.044664
23:07:14|0.04466
23:07:15|0.04466
23:07:17|0.04466
23:07:17|0.044671
23:07:18|0.044671
23:07:20|0.044671
23:07:20|0.044676
23:07:21|0.044675
23:07:22|0.044675
23:07:23|0.04467
23:07:24|0.044672
23:07:25|0.044672
23:07:26|0.044671
23:07:27|0.044666
23:07:28|0.044671
23:07:29|0.044671
23:07:31|0.044671
23:07:31|0.044676
23:07:32|0.044676
23:07:33|0.044672
23:07:34|0.044672
23:07:35|0.044665
23:07:36|0.044662
23:07:37|0.044662
23:07:38|0.044672
23:07:39|0.044672
23:07:40|0.044672
23:07:41|0.044675
23:07:42|0.044675
23:07:43|0.044675
23:07:44|0.044675
23:07:45|0.044677
23:07:46|0.044677
23:07:47|0.044677
23:07:49|0.044681
23:07:49|0.044681
23:07:50|0.044681
23:07:52|0.044681
23:07:53|0.044696
23:07:55|0.0447
23:07:56|0.044702
23:07:57|0.044702
23:07:58|0.044701
23:07:59|0.044701
23:08:00|0.044699
23:08:01|0.044683
23:08:02|0.044693
23:08:03|0.044693
23:08:04|0.044696
23:08:05|0.044696
23:08:06|0.04471
23:08:07|0.044709
23:08:08|0.0447
23:08:09|0.044686
23:08:10|0.044686
23:08:11|0.044686
23:08:12|0.044686
23:08:14|0.044644
23:08:14|0.044644
23:08:15|0.044644
23:08:16|0.044644
23:08:17|0.044656
23:08:18|0.044679
23:08:20|0.044679
23:08:20|0.044679
23:08:21|0.044693
23:08:22|0.044693
23:08:23|0.044693
23:08:25|0.044691
23:08:25|0.044704
23:08:26|0.044704
23:08:28|0.044713
23:08:29|0.044712
23:08:29|0.044705
23:08:30|0.044667
23:08:31|0.044667
23:08:32|0.044676
23:08:33|0.044676
23:08:34|0.044659
23:08:35|0.04465
23:08:36|0.044661
23:08:37|0.044661
23:08:39|0.044665
23:08:40|0.044675
23:08:40|0.044686
23:08:41|0.044696
23:08:42|0.044696
23:08:43|0.044696
23:08:45|0.044694
23:08:45|0.044704
23:08:46|0.044704
23:08:47|0.044706
23:08:48|0.044715
23:08:50|0.044729
23:08:50|0.044729
23:08:52|0.044731
23:08:53|0.044747
23:08:54|0.044746
23:08:56|0.044751
23:08:56|0.044749
23:08:58|0.044725
23:08:59|0.044725
23:09:00|0.044725
23:09:01|0.044725
23:09:02|0.044725
23:09:03|0.044755
23:09:04|0.044754
23:09:06|0.044754
23:09:06|0.044769
23:09:08|0.044769
23:09:08|0.044769
23:09:10|0.044743
23:09:11|0.044723
23:09:11|0.04472
23:09:13|0.044704
23:09:14|0.044704
23:09:14|0.0447
23:09:16|0.0447
23:09:16|0.0447
23:09:17|0.044706
23:09:18|0.044707
23:09:19|0.044707
23:09:20|0.044707
23:09:21|0.044707
23:09:22|0.044746
23:09:23|0.044762
23:09:24|0.044771
23:09:26|0.044762
23:09:26|0.044755
23:09:27|0.04476
23:09:29|0.04476
23:09:30|0.044812
23:09:31|0.044814
23:09:31|0.044812
23:09:32|0.044812
23:09:33|0.044812
23:09:34|0.044816
23:09:36|0.044816
23:09:36|0.044806
23:09:37|0.044818
23:09:38|0.044818
23:09:40|0.044819
23:09:40|0.044819
23:09:42|0.044819
23:09:43|0.044819
23:09:43|0.044819
23:09:45|0.044803
23:09:45|0.044798
23:09:46|0.044784
23:09:48|0.044784
23:09:49|0.044784
23:09:50|0.044784
23:09:51|0.044761
23:09:52|0.044759
23:09:52|0.044767
23:09:55|0.044767
23:09:56|0.0448
23:09:57|0.0448
23:09:58|0.044803
23:09:59|0.044808
23:10:00|0.044815
23:10:01|0.044815
23:10:02|0.0448
23:10:03|0.0448
23:10:04|0.0448
23:10:05|0.0448
23:10:06|0.0448
23:10:07|0.044802
23:10:08|0.044806
23:10:09|0.044806
23:10:10|0.0448
23:10:11|0.044806
23:10:12|0.044806
23:10:13|0.044828
23:10:14|0.044824
23:10:15|0.04481
23:10:16|0.04481
23:10:17|0.044812
23:10:18|0.044812
23:10:19|0.044809
23:10:20|0.044805
23:10:21|0.044784
23:10:22|0.044774
23:10:23|0.044774
23:10:24|0.044774
23:10:25|0.044768
23:10:26|0.044753
23:10:27|0.044753
23:10:28|0.044776
23:10:29|0.044776
23:10:30|0.044781
23:10:31|0.044774
23:10:32|0.044774
23:10:33|0.044774
23:10:34|0.044765
23:10:35|0.044769
23:10:36|0.044769
23:10:37|0.044769
23:10:39|0.044769
23:10:39|0.044769
23:10:40|0.044799
23:10:41|0.044799
23:10:42|0.044799
23:10:44|0.044823
23:10:45|0.044823
23:10:45|0.044823
23:10:46|0.044822
23:10:47|0.044822
23:10:48|0.044815
23:10:49|0.044815
23:10:50|0.044815
23:10:51|0.044815
23:10:52|0.044815
23:10:53|0.044815
23:10:54|0.044815
23:10:56|0.044815
23:10:57|0.0448
23:10:58|0.044803
23:11:00|0.044805
23:11:01|0.044805
23:11:02|0.044805
23:11:03|0.044792
23:11:04|0.044784
23:11:05|0.044781
23:11:06|0.044781
23:11:07|0.044778
23:11:08|0.044778
23:11:10|0.044778
23:11:10|0.044801
23:11:12|0.044801
23:11:13|0.044801
23:11:13|0.044801
23:11:14|0.044817
23:11:15|0.044817
23:11:17|0.044823
23:11:17|0.044823
23:11:19|0.044836
23:11:20|0.044844
23:11:20|0.044842
23:11:21|0.04484
23:11:23|0.04484
23:11:24|0.04484
23:11:25|0.04485
23:11:25|0.044851
23:11:27|0.044858
23:11:28|0.044869
23:11:29|0.044876
23:11:30|0.044873
23:11:31|0.044859
23:11:32|0.044859
23:11:33|0.044852
23:11:34|0.044852
23:11:35|0.044852
23:11:36|0.044852
23:11:37|0.044853
23:11:38|0.044853
23:11:39|0.044859
23:11:40|0.044862
23:11:41|0.044853
23:11:42|0.044859
23:11:43|0.044888
23:11:44|0.044887
23:11:45|0.044887
23:11:46|0.044887
23:11:47|0.044887
23:11:49|0.044887
23:11:50|0.044887
23:11:50|0.044889
23:11:51|0.044889
23:11:52|0.044889
23:11:53|0.044889
23:11:55|0.044891
23:11:56|0.044891
23:11:56|0.044893
23:11:57|0.044893
23:11:59|0.044893
23:12:00|0.044893
23:12:01|0.044883
23:12:02|0.044903
23:12:03|0.044926
23:12:04|0.044926
23:12:05|0.044926
23:12:06|0.044925
23:12:07|0.044935
23:12:08|0.044932
23:12:09|0.044932
23:12:10|0.044932
23:12:11|0.044933
23:12:12|0.044933
23:12:13|0.044941
23:12:14|0.044941
23:12:15|0.044941
23:12:16|0.044926
23:12:17|0.044918
23:12:18|0.044918
23:12:19|0.044915
23:12:20|0.044915
23:12:21|0.044915
23:12:22|0.044928
23:12:23|0.044939
23:12:24|0.044939
23:12:25|0.044938
23:12:26|0.044938
23:12:27|0.044938
23:12:28|0.044938
23:12:29|0.044938
23:12:30|0.044938
23:12:31|0.044938
23:12:32|0.044971
23:12:33|0.044961
23:12:34|0.044971
23:12:35|0.044971
23:12:36|0.044971
23:12:37|0.044971
23:12:38|0.044946
23:12:39|0.044946
23:12:40|0.04493
23:12:41|0.044918
23:12:42|0.044928
23:12:43|0.044928
23:12:44|0.044937
23:12:45|0.044949
23:12:46|0.044949
23:12:47|0.044942
23:12:48|0.044954
23:12:49|0.044958
23:12:50|0.044952
23:12:51|0.044952
23:12:52|0.044964
23:12:54|0.044964
23:12:54|0.044968
23:12:56|0.044968
23:12:57|0.044968
23:12:57|0.04497
23:12:58|0.044977
23:13:00|0.044965
23:13:01|0.044955
23:13:02|0.044955
23:13:03|0.044959
23:13:04|0.044959
23:13:05|0.044976
23:13:06|0.044988
23:13:07|0.045
23:13:08|0.044995
23:13:09|0.044984
23:13:10|0.044992
23:13:11|0.044979
23:13:12|0.044979
23:13:14|0.044979
23:13:15|0.044979
23:13:15|0.044979
23:13:16|0.044983
23:13:18|0.04498
23:13:18|0.04497
23:13:20|0.044959
23:13:21|0.044961
23:13:21|0.044985
23:13:22|0.044979
23:13:23|0.044979
23:13:25|0.044987
23:13:25|0.044987
23:13:26|0.044998
23:13:27|0.045002
23:13:28|0.045002
23:13:29|0.045002
23:13:31|0.045002
23:13:31|0.044991
23:13:32|0.044991
23:13:33|0.044985
23:13:34|0.044985
23:13:35|0.044985
23:13:37|0.044986
23:13:37|0.04499
23:13:39|0.044994
23:13:39|0.044993
23:13:41|0.044993
23:13:41|0.044993
23:13:42|0.044992
23:13:43|0.044985
23:13:44|0.044985
23:13:45|0.044972
23:13:47|0.044955
23:13:47|0.044969
23:13:48|0.044958
23:13:49|0.044966
23:13:50|0.044958
23:13:51|0.044958
23:13:53|0.044961
23:13:53|0.044955
23:13:55|0.044949
23:13:55|0.044934
23:13:57|0.044934
23:13:59|0.044921
23:14:00|0.044935
23:14:00|0.044935
23:14:02|0.044914
23:14:03|0.044927
23:14:05|0.044952
23:14:06|0.044958
23:14:07|0.044958
23:14:07|0.044958
23:14:08|0.044962
23:14:10|0.044977
23:14:11|0.044966
23:14:12|0.044966
23:14:13|0.044952
23:14:14|0.044955
23:14:15|0.044955
23:14:16|0.044955
23:14:17|0.044955
23:14:18|0.044978
23:14:19|0.044978
23:14:20|0.044983
23:14:21|0.044983
23:14:22|0.044983
23:14:23|0.044983
23:14:24|0.044983
23:14:25|0.044983
23:14:26|0.044983
23:14:27|0.044981
23:14:28|0.04499
23:14:29|0.044994
23:14:30|0.044994
23:14:31|0.044994
23:14:32|0.044986
23:14:33|0.044982
23:14:34|0.044983
23:14:35|0.044986
23:14:36|0.044985
23:14:37|0.044966
23:14:38|0.044966
23:14:39|0.044966
23:14:40|0.044966
23:14:41|0.044967
23:14:42|0.044967
23:14:43|0.044976
23:14:44|0.044992
23:14:45|0.044978
23:14:46|0.044978
23:14:47|0.044978
23:14:48|0.044978
23:14:49|0.044989
23:14:50|0.044989
23:14:51|0.044989
23:14:52|0.044994
23:14:53|0.044994
23:14:54|0.044994
23:14:55|0.044983
23:14:56|0.044983
23:14:58|0.044983
23:14:58|0.044983
23:14:59|0.044983
23:15:01|0.044979
23:15:01|0.04498
23:15:03|0.04498
23:15:04|0.04498
23:15:05|0.044988
23:15:06|0.044988
23:15:07|0.044999
23:15:09|0.044999
23:15:09|0.044999
23:15:11|0.044987
23:15:11|0.044991
23:15:12|0.044994
23:15:13|0.04499
23:15:14|0.044998
23:15:15|0.044987
23:15:16|0.044983
23:15:17|0.044982
23:15:18|0.044955
23:15:19|0.044965
23:15:20|0.044965
23:15:21|0.044976
23:15:22|0.044996
23:15:23|0.044996
23:15:24|0.044982
23:15:25|0.044982
23:15:26|0.04496
23:15:27|0.044969
23:15:28|0.044964
23:15:29|0.044929
23:15:30|0.044935
23:15:31|0.044935
23:15:32|0.044935
23:15:33|0.04493
23:15:34|0.04493
23:15:35|0.04493
23:15:36|0.044918
23:15:37|0.044917
23:15:38|0.044937
23:15:39|0.044942
23:15:40|0.044948
23:15:41|0.044959
23:15:42|0.04498
23:15:43|0.044976
23:15:45|0.044966
23:15:45|0.044951
23:15:46|0.044951
23:15:47|0.04493
23:15:48|0.04493
23:15:49|0.044931
23:15:50|0.044905
23:15:51|0.044927
23:15:52|0.044937
23:15:53|0.04495
23:15:54|0.04495
23:15:55|0.04495
23:15:56|0.04495
23:15:58|0.044958
23:15:59|0.044958
23:16:00|0.044967
23:16:01|0.044937
23:16:02|0.044959
23:16:03|0.044981
23:16:04|0.044954
23:16:05|0.044954
23:16:06|0.044953
23:16:07|0.044959
23:16:08|0.044953
23:16:09|0.044938
23:16:10|0.044938
23:16:11|0.044938
23:16:12|0.04492
23:16:13|0.044942
23:16:14|0.044942
23:16:15|0.044942
23:16:16|0.044944
23:16:17|0.044974
23:16:18|0.044959
23:16:19|0.044959
23:16:20|0.044946
23:16:21|0.04494
23:16:22|0.044922
23:16:23|0.044919
23:16:24|0.044919
23:16:25|0.044919
23:16:26|0.044919
23:16:27|0.044912
23:16:28|0.044925
23:16:29|0.044932
23:16:30|0.044937
23:16:31|0.044928
23:16:32|0.044928
23:16:33|0.044945
23:16:34|0.044945
23:16:35|0.044937
23:16:36|0.04494
23:16:37|0.044954
23:16:38|0.044954
23:16:39|0.044954
23:16:40|0.044954
23:16:41|0.044954
23:16:43|0.044954
23:16:43|0.044957
23:16:44|0.044957
23:16:45|0.044958
23:16:46|0.04496
23:16:47|0.04496
23:16:48|0.04496
23:16:49|0.04496
23:16:51|0.044919
23:16:51|0.044919
23:16:52|0.044968
23:16:53|0.044968
23:16:54|0.044968
23:16:56|0.044948
23:16:56|0.044946
23:16:57|0.044946
23:16:58|0.044951
23:17:00|0.04494
23:17:01|0.04494
23:17:02|0.0449
23:17:03|0.0449
23:17:04|0.044902
23:17:05|0.044934
23:17:06|0.04492
23:17:07|0.044936
23:17:08|0.044958
23:17:09|0.044962
23:17:10|0.044962
23:17:11|0.044962
23:17:12|0.044972
23:17:14|0.044984
23:17:14|0.044997
23:17:16|0.045
23:17:16|0.045008
23:17:17|0.045013
23:17:19|0.045022
23:17:20|0.045022
23:17:21|0.045017
23:17:22|0.045017
23:17:23|0.04503
23:17:24|0.045042
23:17:24|0.045042
23:17:26|0.045042
23:17:27|0.045046
23:17:28|0.045048
23:17:28|0.045051
23:17:29|0.04506
23:17:30|0.045069
23:17:31|0.045074
23:17:33|0.045081
23:17:33|0.045084
23:17:35|0.04509
23:17:35|0.045089
23:17:36|0.045089
23:17:38|0.045093
23:17:38|0.0451
23:17:39|0.045093
23:17:41|0.045096
23:17:42|0.045096
23:17:43|0.045112
23:17:44|0.045111
23:17:45|0.045111
23:17:46|0.045105
23:17:47|0.045109
23:17:48|0.04511
23:17:49|0.045115
23:17:49|0.045115
23:17:51|0.045086
23:17:52|0.045078
23:17:53|0.045078
23:17:54|0.045069
23:17:55|0.045069
23:17:56|0.045074
23:17:57|0.045074
23:17:58|0.045073
23:17:59|0.04507
23:18:01|0.04507
23:18:01|0.045065
23:18:02|0.045084
23:18:03|0.045102
23:18:04|0.045123
23:18:05|0.045123
23:18:07|0.045125
23:18:08|0.045128
23:18:08|0.045142
23:18:09|0.045142
23:18:11|0.045143
23:18:11|0.045159
23:18:12|0.045152
23:18:13|0.045151
23:18:15|0.045151
23:18:16|0.045159
23:18:16|0.045161
23:18:18|0.045179
23:18:18|0.045174
23:18:19|0.045176
23:18:21|0.045174
23:18:22|0.045173
23:18:22|0.045188
23:18:24|0.045191
23:18:24|0.045203
23:18:25|0.045201
23:18:27|0.04517
23:18:28|0.045184
23:18:28|0.04517
23:18:30|0.045141
23:18:30|0.045153
23:18:32|0.04513
23:18:33|0.045133
23:18:34|0.045139
23:18:34|0.045127
23:18:35|0.045113
23:18:36|0.045105
23:18:38|0.045105
23:18:38|0.045105
23:18:40|0.045109
23:18:41|0.045106
23:18:42|0.045104
23:18:42|0.045107
23:18:44|0.045123
23:18:45|0.045144
23:18:46|0.045114
23:18:47|0.045114
23:18:48|0.045133
23:18:49|0.045133
23:18:50|0.045106
23:18:51|0.045087
23:18:52|0.045087
23:18:53|0.045097
23:18:54|0.045103
23:18:55|0.045103
23:18:56|0.045103
23:18:57|0.0451
23:18:58|0.045096
23:18:59|0.045107
23:19:00|0.045097
23:19:02|0.045098
23:19:03|0.045104
23:19:04|0.045102
23:19:04|0.045122
23:19:06|0.045122
23:19:07|0.045122
23:19:07|0.045135
23:19:08|0.045167
23:19:10|0.045168
23:19:11|0.045172
23:19:12|0.045172
23:19:13|0.045187
23:19:13|0.045203
23:19:15|0.045213
23:19:16|0.045214
23:19:17|0.045233
23:19:18|0.045241
23:19:19|0.045257
23:19:20|0.045268
23:19:21|0.045229
23:19:22|0.045229
23:19:23|0.04527
23:19:24|0.04526
23:19:25|0.045267
23:19:26|0.045251
23:19:27|0.045251
23:19:28|0.045265
23:19:29|0.045265
23:19:30|0.045265
23:19:31|0.045218
23:19:32|0.045219
23:19:33|0.045235
23:19:34|0.045238
23:19:35|0.045251
23:19:36|0.045265
23:19:37|0.045261
23:19:38|0.045245
23:19:39|0.045263
23:19:40|0.045272
23:19:41|0.045274
23:19:42|0.045274
23:19:43|0.045277
23:19:44|0.045277
23:19:45|0.045277
23:19:46|0.045251
23:19:47|0.045285
23:19:48|0.045275
23:19:49|0.045275
23:19:50|0.045275
23:19:51|0.045275
23:19:52|0.045284
23:19:53|0.045283
23:19:54|0.045304
23:19:55|0.045305
23:19:56|0.045303
23:19:57|0.045297
23:19:58|0.045301
23:19:59|0.045301
23:20:00|0.045317
23:20:02|0.04532
23:20:02|0.045329
23:20:03|0.04532
23:20:05|0.045322
23:20:05|0.045345
23:20:07|0.045345
23:20:07|0.045345
23:20:08|0.045345
23:20:09|0.045297
23:20:10|0.045285
23:20:12|0.045285
23:20:13|0.045277
23:20:13|0.045321
23:20:15|0.045334
23:20:15|0.045334
23:20:17|0.045325
23:20:18|0.045336
23:20:18|0.045336
23:20:20|0.045336
23:20:21|0.045321
23:20:21|0.045321
23:20:23|0.045346
23:20:24|0.045352
23:20:25|0.045352
23:20:26|0.045345
23:20:28|0.045345
23:20:28|0.045345
23:20:29|0.045345
23:20:30|0.045345
23:20:34|0.045317
23:20:34|0.045297
23:20:35|0.045291
23:20:36|0.045289
23:20:37|0.045289
23:20:38|0.045276
23:20:39|0.045265
23:20:40|0.045265
23:20:41|0.045284
23:20:42|0.045263
23:20:43|0.045278
23:20:44|0.045271
23:20:45|0.045271
23:20:46|0.045257
23:20:47|0.045244
23:20:48|0.045244
23:20:49|0.045276
23:20:50|0.045276
23:20:51|0.045299
23:20:53|0.045331
23:20:53|0.045331
23:20:54|0.045331
23:20:55|0.045349
23:20:56|0.045359
23:20:57|0.045348
23:20:58|0.045348
23:20:59|0.04535
23:21:00|0.045337
23:21:02|0.045337
23:21:03|0.045312
23:21:04|0.045304
23:21:06|0.0453
23:21:06|0.045296
23:21:07|0.045303
23:21:09|0.045283
23:21:10|0.045279
23:21:11|0.045253
23:21:12|0.045241
23:21:14|0.045247
23:21:15|0.045253
23:21:16|0.045249
23:21:17|0.045248
23:21:18|0.045291
23:21:18|0.045311
23:21:19|0.045318
23:21:20|0.045318
23:21:22|0.045313
23:21:23|0.04531
23:21:24|0.04531
23:21:24|0.045327
23:21:25|0.045321
23:21:27|0.045325
23:21:27|0.045325
23:21:29|0.045325
23:21:30|0.045325
23:21:31|0.04532
23:21:32|0.04532
23:21:33|0.045359
23:21:33|0.045374
23:21:34|0.045364
23:21:35|0.045364
23:21:36|0.045361
23:21:38|0.045361
23:21:38|0.045361
23:21:39|0.045361
23:21:41|0.045361
23:21:41|0.045361
23:21:43|0.045361
23:21:43|0.045342
23:21:44|0.045336
23:21:45|0.045336
23:21:47|0.045349
23:21:48|0.045372
23:21:49|0.045351
23:21:50|0.045353
23:21:50|0.045354
23:21:52|0.045354
23:21:53|0.045354
23:21:54|0.045354
23:21:55|0.045354
23:21:56|0.045354
23:21:57|0.045346
23:21:58|0.045349
23:21:59|0.045354
23:22:00|0.045354
23:22:01|0.045348
23:22:02|0.045347
23:22:04|0.045356
23:22:04|0.045362
23:22:06|0.04537
23:22:06|0.04537
23:22:08|0.045402
23:22:08|0.045421
23:22:09|0.045395
23:22:11|0.045398
23:22:12|0.045398
23:22:12|0.045398
23:22:13|0.045397
23:22:14|0.045398
23:22:15|0.045385
23:22:17|0.045358
23:22:17|0.04538
23:22:18|0.04538
23:22:19|0.04538
23:22:20|0.045358
23:22:22|0.045358
23:22:22|0.045357
23:22:24|0.045341
23:22:24|0.045318
23:22:26|0.045314
23:22:26|0.045314
23:22:28|0.045286
23:22:28|0.045272
23:22:29|0.045272
23:22:31|0.045272
23:22:32|0.045272
23:22:32|0.045291
23:22:33|0.04527
23:22:35|0.04527
23:22:36|0.045277
23:22:36|0.045277
23:22:38|0.045311
23:22:38|0.045284
23:22:39|0.0453
23:22:41|0.045294
23:22:42|0.045273
23:22:43|0.045276
23:22:44|0.04527
23:22:44|0.045264
23:22:46|0.045264
23:22:46|0.045264
23:22:48|0.045264
23:22:49|0.045264
23:22:50|0.045252
23:22:51|0.045262
23:22:52|0.045246
23:22:52|0.045258
23:22:54|0.045258
23:22:55|0.045242
23:22:56|0.045242
23:22:57|0.045227
23:22:57|0.045248
23:22:59|0.045248
23:23:00|0.045244
23:23:02|0.045229
23:23:03|0.045226
23:23:05|0.045226
23:23:05|0.045226
23:23:07|0.045226
23:23:08|0.045251
23:23:08|0.045251
23:23:10|0.04527
23:23:11|0.045276
23:23:11|0.045245
23:23:13|0.045273
23:23:14|0.045242
23:23:14|0.045242
23:23:16|0.045242
23:23:17|0.045253
23:23:18|0.045279
23:23:19|0.045219
23:23:19|0.04523
23:23:21|0.045223
23:23:21|0.045203
23:23:23|0.045182
23:23:24|0.045203
23:23:24|0.045201
23:23:26|0.045201
23:23:27|0.045196
23:23:28|0.0452
23:23:29|0.0452
23:23:30|0.0452
23:23:31|0.04519
23:23:32|0.04519
23:23:33|0.045178
23:23:34|0.045176
23:23:35|0.045176
23:23:36|0.045176
23:23:37|0.045176
23:23:38|0.045161
23:23:39|0.045133
23:23:40|0.045134
23:23:41|0.045134
23:23:42|0.045134
23:23:43|0.045131
23:23:44|0.045131
23:23:45|0.04515
23:23:46|0.04515
23:23:47|0.04515
23:23:48|0.045176
23:23:49|0.045197
23:23:50|0.045198
23:23:51|0.045211
23:23:52|0.045232
23:23:53|0.045255
23:23:54|0.045255
23:23:55|0.04526
23:23:56|0.04526
23:23:57|0.04526
23:23:58|0.045252
23:23:59|0.045252
23:24:00|0.045252
23:24:01|0.045252
23:24:02|0.045252
23:24:03|0.045252
23:24:05|0.045252
23:24:06|0.045252
23:24:07|0.045252
23:24:07|0.045252
23:24:09|0.045252
23:24:10|0.045232
23:24:10|0.045232
23:24:13|0.045219
23:24:15|0.045217
23:24:15|0.045217
23:24:16|0.045217
23:24:17|0.045217
23:24:18|0.045217
23:24:20|0.045217
23:24:20|0.045247
23:24:22|0.045247
23:24:22|0.045247
23:24:23|0.045247
23:24:24|0.045247
23:24:25|0.045247
23:24:26|0.045247
23:24:27|0.045305
23:24:28|0.045305
23:24:29|0.045305
23:24:30|0.045305
23:24:32|0.045311
23:24:33|0.045319
23:24:34|0.045309
23:24:35|0.045309
23:24:36|0.045311
23:24:37|0.045311
23:24:38|0.045318
23:24:39|0.045298
23:24:40|0.045306
23:24:41|0.045306
23:24:42|0.045306
23:24:43|0.045326
23:24:44|0.04532
23:24:45|0.045321
23:24:46|0.045321
23:24:47|0.045321
23:24:48|0.045312
23:24:49|0.045312
23:24:50|0.045312
23:24:51|0.045312
23:24:52|0.045341
23:24:53|0.045323
23:24:54|0.045323
23:24:55|0.045311
23:24:56|0.045311
23:24:57|0.045322
23:24:58|0.045317
23:24:59|0.045318
23:25:00|0.045318
23:25:01|0.045326
23:25:02|0.045334
23:25:03|0.045337
23:25:04|0.045325
23:25:05|0.045325
23:25:06|0.045334
23:25:08|0.045354
23:25:09|0.045355
23:25:10|0.045365
23:25:11|0.045358
23:25:12|0.045366
23:25:13|0.045366
23:25:14|0.04534
23:25:15|0.04534
23:25:16|0.045358
23:25:17|0.045408
23:25:18|0.045408
23:25:19|0.045402
23:25:20|0.045401
23:25:21|0.045401
23:25:22|0.045405
23:25:23|0.045405
23:25:24|0.045405
23:25:25|0.045411
23:25:26|0.045419
23:25:27|0.045424
23:25:28|0.045431
23:25:30|0.045424
23:25:30|0.045427
23:25:31|0.045416
23:25:33|0.045416
23:25:33|0.045423
23:25:34|0.045423
23:25:36|0.045399
23:25:36|0.045399
23:25:38|0.045404
23:25:39|0.045404
23:25:40|0.045363
23:25:40|0.045363
23:25:42|0.04536
23:25:43|0.045376
23:25:44|0.045376
23:25:44|0.045376
23:25:46|0.04536
23:25:46|0.045339
23:25:48|0.045339
23:25:48|0.045339
23:25:50|0.045339
23:25:50|0.045339
23:25:52|0.045317
23:25:53|0.045352
23:25:54|0.045352
23:25:54|0.045352
23:25:55|0.045352
23:25:56|0.045352
23:25:57|0.045379
23:25:58|0.045379
23:25:59|0.045377
23:26:00|0.045377
23:26:02|0.045377
23:26:02|0.045376
23:26:04|0.04536
23:26:05|0.045377
23:26:07|0.045377
23:26:07|0.045394
23:26:09|0.045396
23:26:10|0.045404
23:26:10|0.045406
23:26:12|0.045406
23:26:12|0.045406
23:26:13|0.045406
23:26:14|0.045406
23:26:16|0.045421
23:26:16|0.045419
23:26:17|0.045418
23:26:19|0.045418
23:26:19|0.045418
23:26:21|0.045418
23:26:22|0.045427
23:26:22|0.045406
23:26:24|0.045402
23:26:25|0.045399
23:26:26|0.045399
23:26:27|0.045399
23:26:27|0.04542
23:26:29|0.045413
23:26:30|0.045413
23:26:31|0.045413
23:26:32|0.045434
23:26:32|0.045442
23:26:34|0.045442
23:26:35|0.04543
23:26:36|0.04543
23:26:37|0.04543
23:26:37|0.045433
23:26:38|0.045413
23:26:39|0.045393
23:26:41|0.045398
23:26:42|0.045398
23:26:43|0.045407
23:26:44|0.045413
23:26:45|0.045413
23:26:46|0.045425
23:26:47|0.045422
23:26:48|0.045448
23:26:49|0.045448
23:26:50|0.045448
23:26:51|0.045448
23:26:52|0.045413
23:26:53|0.045414
23:26:54|0.045414
23:26:55|0.045414
23:26:56|0.045414
23:26:57|0.045404
23:26:58|0.045424
23:26:59|0.045424
23:27:00|0.045419
23:27:01|0.045413
23:27:02|0.045398
23:27:03|0.045385
23:27:04|0.045385
23:27:05|0.045374
23:27:06|0.04536
23:27:08|0.045376
23:27:08|0.045376
23:27:10|0.045376
23:27:10|0.045376
23:27:11|0.045376
23:27:13|0.045391
23:27:14|0.045368
23:27:15|0.045346
23:27:15|0.045346
23:27:17|0.045346
23:27:18|0.045338
23:27:19|0.045341
23:27:19|0.045357
23:27:20|0.045357
23:27:22|0.045357
23:27:23|0.045361
23:27:24|0.045354
23:27:25|0.045355
23:27:25|0.045355
23:27:27|0.045355
23:27:28|0.045339
23:27:29|0.045342
23:27:29|0.045342
23:27:30|0.045338
23:27:31|0.045338
23:27:33|0.045313
23:27:34|0.045311
23:27:35|0.045297
23:27:36|0.045297
23:27:37|0.045297
23:27:38|0.045297
23:27:39|0.04528
23:27:40|0.04528
23:27:41|0.045286
23:27:42|0.045286
23:27:42|0.045286
23:27:44|0.045286
23:27:45|0.045286
23:27:46|0.045269
23:27:47|0.045269
23:27:48|0.04529
23:27:49|0.04529
23:27:50|0.04529
23:27:51|0.045268
23:27:52|0.045268
23:27:53|0.045266
23:27:54|0.045266
23:27:55|0.045266
23:27:56|0.045266
23:27:57|0.045267
23:27:58|0.045276
23:27:59|0.045276
23:28:00|0.045304
23:28:01|0.045304
23:28:02|0.045298
23:28:03|0.045324
23:28:04|0.045324
23:28:05|0.045298
23:28:06|0.045298
23:28:07|0.045282
23:28:08|0.045278
23:28:09|0.045279
23:28:10|0.045279
23:28:11|0.045286
23:28:12|0.045322
23:28:13|0.045344
23:28:14|0.04536
23:28:15|0.045387
23:28:16|0.04538
23:28:17|0.045358
23:28:18|0.045358
23:28:19|0.045368
23:28:20|0.045336
23:28:21|0.045336
23:28:22|0.045368
23:28:24|0.04533
23:28:25|0.04533
23:28:26|0.045337
23:28:27|0.045337
23:28:28|0.045356
23:28:28|0.045356
23:28:30|0.045356
23:28:31|0.045356
23:28:32|0.045356
23:28:32|0.04538
23:28:34|0.045376
23:28:35|0.045376
23:28:36|0.045372
23:28:36|0.045375
23:28:37|0.045376
23:28:39|0.045386
23:28:39|0.045387
23:28:40|0.045403
23:28:42|0.045403
23:28:43|0.045406
23:28:43|0.045406
23:28:44|0.045406
23:28:46|0.045406
23:28:47|0.045406
23:28:48|0.045408
23:28:49|0.04541
23:28:49|0.045397
23:28:51|0.045397
23:28:52|0.045436
23:28:53|0.04544
23:28:54|0.04542
23:28:55|0.045436
23:28:56|0.045425
23:28:57|0.045425
23:28:58|0.045425
23:28:59|0.045425
23:29:00|0.045425
23:29:01|0.045425
23:29:02|0.045444
23:29:03|0.045455
23:29:04|0.045428
23:29:05|0.045425
23:29:06|0.045414
23:29:07|0.045418
23:29:09|0.0454
23:29:10|0.045415
23:29:10|0.045415
23:29:12|0.045411
23:29:12|0.045431
23:29:13|0.045431
23:29:14|0.045426
23:29:16|0.045426
23:29:16|0.045418
23:29:17|0.045417
23:29:19|0.045395
23:29:20|0.045396
23:29:20|0.045396
23:29:22|0.045385
23:29:22|0.045385
23:29:23|0.045385
23:29:25|0.045395
23:29:25|0.045392
23:29:27|0.045398
23:29:28|0.045407
23:29:29|0.045407
23:29:30|0.045407
23:29:30|0.045407
23:29:32|0.045407
23:29:32|0.045402
23:29:34|0.045385
23:29:35|0.045385
23:29:36|0.045382
23:29:37|0.045375
23:29:38|0.045393
23:29:39|0.04539
23:29:40|0.04539
23:29:41|0.045377
23:29:42|0.045372
23:29:43|0.045387
23:29:44|0.045387
23:29:46|0.045383
23:29:46|0.045388
23:29:47|0.045404
23:29:48|0.045404
23:29:49|0.045388
23:29:50|0.045379
23:29:51|0.045379
23:29:52|0.045382
23:29:53|0.045372
23:29:54|0.045376
23:29:55|0.045376
23:29:56|0.045376
23:29:57|0.045386
23:29:58|0.045384
23:29:59|0.045384
23:30:01|0.045384
23:30:02|0.045384
23:30:02|0.045385
23:30:03|0.04535
23:30:04|0.04535
23:30:05|0.04535
23:30:06|0.04535
23:30:07|0.045374
23:30:08|0.045383
23:30:10|0.045368
23:30:11|0.045368
23:30:12|0.045384
23:30:13|0.045384
23:30:14|0.04536
23:30:15|0.045367
23:30:16|0.045368
23:30:18|0.045387
23:30:19|0.045403
23:30:19|0.045416
23:30:20|0.045416
23:30:21|0.045413
23:30:22|0.045387
23:30:23|0.045387
23:30:25|0.045387
23:30:25|0.045387
23:30:26|0.045387
23:30:27|0.045415
23:30:28|0.045415
23:30:29|0.045415
23:30:30|0.045384
23:30:31|0.045381
23:30:33|0.045384
23:30:33|0.045384
23:30:35|0.045362
23:30:35|0.045358
23:30:36|0.045358
23:30:38|0.04539
23:30:38|0.045373
23:30:39|0.045365
23:30:40|0.045367
23:30:41|0.045367
23:30:43|0.04537
23:30:43|0.04537
23:30:44|0.04537
23:30:45|0.04537
23:30:46|0.04537
23:30:47|0.045415
23:30:48|0.045415
23:30:49|0.045415
23:30:50|0.045404
23:30:51|0.045396
23:30:52|0.045389
23:30:53|0.045389
23:30:54|0.045389
23:30:55|0.045389
23:30:57|0.045406
23:30:57|0.045413
23:30:58|0.045397
23:31:00|0.045397
23:31:00|0.045397
23:31:01|0.045397
23:31:02|0.04541
23:31:03|0.04541
23:31:04|0.045418
23:31:05|0.045419
23:31:06|0.04541
23:31:07|0.045419
23:31:08|0.045406
23:31:09|0.045406
23:31:11|0.045396
23:31:12|0.045396
23:31:13|0.045381
23:31:14|0.045368
23:31:15|0.045368
23:31:16|0.045368
23:31:17|0.045384
23:31:18|0.045384
23:31:19|0.045404
23:31:20|0.045424
23:31:21|0.045439
23:31:22|0.045454
23:31:23|0.045453
23:31:24|0.045455
23:31:25|0.04545
23:31:26|0.04546
23:31:27|0.045479
23:31:28|0.045478
23:31:30|0.045478
23:31:30|0.045459
23:31:31|0.045459
23:31:32|0.045476
23:31:33|0.045472
23:31:34|0.045472
23:31:35|0.045472
23:31:36|0.045472
23:31:37|0.045487
23:31:38|0.045488
23:31:39|0.04549
23:31:40|0.04549
23:31:41|0.0455
23:31:42|0.045511
23:31:44|0.045506
23:31:44|0.045494
23:31:45|0.045478
23:31:46|0.045468
23:31:47|0.045446
23:31:48|0.045442
23:31:49|0.045446
23:31:51|0.045441
23:31:52|0.045459
23:31:52|0.045469
23:31:53|0.045463
23:31:54|0.045463
23:31:56|0.045464
23:31:56|0.045472
23:31:58|0.045469
23:31:58|0.045466
23:31:59|0.045466
23:32:00|0.045466
23:32:01|0.045466
23:32:03|0.045473
23:32:03|0.045473
23:32:04|0.045482
23:32:05|0.045482
23:32:07|0.045482
23:32:07|0.045468
23:32:09|0.045461
23:32:10|0.045464
23:32:12|0.045464
23:32:13|0.045468
23:32:14|0.045473
23:32:14|0.045508
23:32:16|0.045508
23:32:17|0.045508
23:32:19|0.045514
23:32:19|0.0455
23:32:20|0.045482
23:32:21|0.045471
23:32:23|0.045464
23:32:24|0.045469
23:32:24|0.045468
23:32:25|0.04548
23:32:26|0.045476
23:32:28|0.04549
23:32:28|0.045476
23:32:29|0.045476
23:32:30|0.045476
23:32:31|0.045476
23:32:32|0.045489
23:32:33|0.045489
23:32:34|0.045481
23:32:35|0.045481
23:32:36|0.045481
23:32:37|0.045496
23:32:39|0.045483
23:32:39|0.04548
23:32:40|0.045469
23:32:42|0.045463
23:32:42|0.045481
23:32:43|0.045481
23:32:45|0.045477
23:32:45|0.045478
23:32:46|0.045478
23:32:47|0.045471
23:32:48|0.045471
23:32:49|0.045471
23:32:51|0.045471
23:32:51|0.045471
23:32:52|0.045485
23:32:53|0.04549
23:32:55|0.04549
23:32:55|0.0455
23:32:56|0.0455
23:32:58|0.045509
23:32:58|0.045513
23:32:59|0.045513
23:33:00|0.045495
23:33:02|0.045483
23:33:03|0.045518
23:33:03|0.045518
23:33:05|0.045518
23:33:05|0.045518
23:33:06|0.045518
23:33:07|0.045518
23:33:08|0.045515
23:33:09|0.045528
23:33:10|0.045529
23:33:12|0.045561
23:33:13|0.045557
23:33:14|0.045536
23:33:15|0.045543
23:33:16|0.045543
23:33:18|0.04552
23:33:18|0.045504
23:33:19|0.045506
23:33:20|0.045508
23:33:22|0.045508
23:33:23|0.045492
23:33:24|0.045492
23:33:24|0.045483
23:33:26|0.045487
23:33:27|0.045471
23:33:28|0.045471
23:33:29|0.045443
23:33:30|0.045429
23:33:31|0.045438
23:33:32|0.045451
23:33:33|0.045449
23:33:35|0.045424
23:33:35|0.045424
23:33:36|0.045427
23:33:37|0.045443
23:33:38|0.045434
23:33:39|0.045434
23:33:41|0.045429
23:33:41|0.045415
23:33:42|0.045406
23:33:44|0.045376
23:33:44|0.045384
23:33:45|0.045384
23:33:46|0.045384
23:33:48|0.045426
23:33:48|0.045412
23:33:49|0.045412
23:33:50|0.045417
23:33:51|0.045409
23:33:53|0.045413
23:33:54|0.04543
23:33:55|0.04543
23:33:56|0.045424
23:33:57|0.045426
23:33:58|0.045421
23:33:59|0.045402
23:34:00|0.045401
23:34:01|0.045397
23:34:02|0.045381
23:34:03|0.045381
23:34:04|0.045386
23:34:05|0.045386
23:34:06|0.045399
23:34:07|0.045407
23:34:08|0.045407
23:34:09|0.045404
23:34:10|0.045413
23:34:11|0.045413
23:34:13|0.045402
23:34:14|0.045391
23:34:15|0.045391
23:34:17|0.045409
23:34:17|0.045426
23:34:18|0.045426
23:34:19|0.045426
23:34:20|0.045426
23:34:21|0.045424
23:34:22|0.045435
23:34:23|0.045427
23:34:25|0.045436
23:34:25|0.045431
23:34:26|0.045431
23:34:27|0.045431
23:34:28|0.045421
23:34:29|0.045412
23:34:30|0.045412
23:34:31|0.045409
23:34:32|0.045432
23:34:33|0.045423
23:34:35|0.045404
23:34:35|0.045427
23:34:36|0.045451
23:34:38|0.045466
23:34:38|0.045459
23:34:40|0.045459
23:34:40|0.045459
23:34:42|0.045459
23:34:42|0.045482
23:34:44|0.045467
23:34:44|0.045467
23:34:45|0.045492
23:34:46|0.045506
23:34:47|0.045521
23:34:48|0.04553
23:34:49|0.045519
23:34:51|0.045526
23:34:52|0.045527
23:34:53|0.04553
23:34:54|0.04553
23:34:54|0.045538
23:34:55|0.045538
23:34:57|0.045538
23:34:58|0.045549
23:34:58|0.04553
23:35:00|0.04553
23:35:00|0.04553
23:35:01|0.04553
23:35:03|0.045507
23:35:04|0.045523
23:35:04|0.04553
23:35:06|0.04553
23:35:07|0.045555
23:35:08|0.045564
23:35:08|0.045526
23:35:10|0.045526
23:35:11|0.045521
23:35:11|0.045505
23:35:13|0.045516
23:35:15|0.045516
23:35:16|0.045516
23:35:17|0.045516
23:35:18|0.045541
23:35:18|0.04552
23:35:19|0.045509
23:35:21|0.045509
23:35:22|0.045474
23:35:22|0.045479
23:35:24|0.045483
23:35:25|0.045483
23:35:25|0.045461
23:35:26|0.045481
23:35:28|0.045489
23:35:29|0.045484
23:35:29|0.045484
23:35:31|0.045473
23:35:32|0.045435
23:35:33|0.045436
23:35:34|0.045436
23:35:34|0.045448
23:35:36|0.045442
23:35:37|0.045464
23:35:38|0.04545
23:35:39|0.045452
23:35:40|0.045448
23:35:41|0.04544
23:35:42|0.04544
23:35:43|0.045406
23:35:44|0.045416
23:35:45|0.045416
23:35:46|0.045383
23:35:47|0.045368
23:35:48|0.045396
23:35:49|0.045396
23:35:50|0.045396
23:35:51|0.045419
23:35:52|0.045424
23:35:53|0.045436
23:35:54|0.045436
23:35:55|0.045434
23:35:56|0.045415
23:35:57|0.045415
23:35:58|0.045415
23:35:59|0.045437
23:36:00|0.045438
23:36:01|0.045438
23:36:02|0.045438
23:36:03|0.045437
23:36:04|0.045437
23:36:05|0.045437
23:36:06|0.045437
23:36:07|0.045464
23:36:08|0.045498
23:36:09|0.04549
23:36:10|0.0455
23:36:11|0.0455
23:36:12|0.0455
23:36:13|0.045514
23:36:15|0.045514
23:36:15|0.045514
23:36:16|0.045514
23:36:18|0.045513
23:36:19|0.045486
23:36:20|0.045486
23:36:21|0.045486
23:36:21|0.045481
23:36:23|0.045456
23:36:23|0.045456
23:36:25|0.045456
23:36:26|0.045456
23:36:27|0.045456
23:36:28|0.045446
23:36:28|0.045428
23:36:30|0.045402
23:36:30|0.045412
23:36:31|0.045412
23:36:32|0.045447
23:36:34|0.045447
23:36:34|0.045439
23:36:36|0.045439
23:36:37|0.045406
23:36:37|0.045408
23:36:39|0.045408
23:36:40|0.045422
23:36:41|0.045422
23:36:42|0.045422
23:36:42|0.045403
23:36:44|0.045383
23:36:45|0.045383
23:36:46|0.045383
23:36:47|0.045383
23:36:48|0.045414
23:36:49|0.045414
23:36:50|0.045414
23:36:51|0.045426
23:36:52|0.045445
23:36:53|0.045438
23:36:54|0.045438
23:36:56|0.045446
23:36:56|0.045446
23:36:57|0.045444
23:36:59|0.045432
23:36:59|0.045432
23:37:00|0.045437
23:37:02|0.045436
23:37:02|0.045464
23:37:03|0.045465
23:37:04|0.045467
23:37:05|0.045445
23:37:06|0.045438
23:37:07|0.045449
23:37:08|0.045449
23:37:10|0.045447
23:37:10|0.045452
23:37:11|0.045444
23:37:12|0.045469
23:37:14|0.045469
23:37:15|0.045469
23:37:16|0.045498
23:37:17|0.0455
23:37:18|0.0455
23:37:19|0.0455
23:37:20|0.0455
23:37:21|0.0455
23:37:22|0.045532
23:37:23|0.045522
23:37:24|0.04553
23:37:25|0.04553
23:37:26|0.04553
23:37:27|0.045541
23:37:28|0.045554
23:37:29|0.045553
23:37:30|0.04556
23:37:31|0.04556
23:37:32|0.045575
23:37:33|0.045575
23:37:35|0.045575
23:37:35|0.045575
23:37:37|0.045575
23:37:38|0.045568
23:37:38|0.045566
23:37:40|0.045566
23:37:40|0.045579
23:37:41|0.045579
23:37:42|0.045554
23:37:43|0.045543
23:37:45|0.045532
23:37:46|0.045532
23:37:46|0.045531
23:37:48|0.045554
23:37:49|0.045558
23:37:49|0.045558
23:37:51|0.045558
23:37:51|0.045558
23:37:52|0.045589
23:37:54|0.045589
23:37:54|0.04559
23:37:56|0.045594
23:37:57|0.045594
23:37:57|0.045606
23:37:58|0.045618
23:38:00|0.045621
23:38:00|0.045623
23:38:01|0.045622
23:38:03|0.045598
23:38:04|0.045575
23:38:05|0.045575
23:38:06|0.045594
23:38:07|0.045594
23:38:08|0.045563
23:38:09|0.045545
23:38:10|0.045534
23:38:11|0.04553
23:38:12|0.045506
23:38:13|0.045525
23:38:14|0.045525
23:38:16|0.045525
23:38:16|0.045525
23:38:18|0.045548
23:38:19|0.045548
23:38:19|0.045561
23:38:20|0.045572
23:38:22|0.045572
23:38:23|0.045544
23:38:24|0.045544
23:38:25|0.045544
23:38:26|0.045544
23:38:27|0.045552
23:38:28|0.045552
23:38:29|0.045552
23:38:30|0.045548
23:38:31|0.045548
23:38:32|0.045572
23:38:33|0.045572
23:38:34|0.045572
23:38:35|0.045572
23:38:37|0.045511
23:38:37|0.045516
23:38:38|0.045516
23:38:39|0.045483
23:38:40|0.045483
23:38:41|0.045483
23:38:42|0.0455
23:38:43|0.045497
23:38:44|0.045497
23:38:46|0.045497
23:38:46|0.045479
23:38:47|0.045487
23:38:48|0.045453
23:38:49|0.045453
23:38:50|0.045453
23:38:51|0.045453
23:38:52|0.045453
23:38:53|0.045453
23:38:54|0.045453
23:38:56|0.045454
23:38:56|0.045454
23:38:58|0.045462
23:38:58|0.045462
23:38:59|0.045462
23:39:01|0.045467
23:39:02|0.045466
23:39:03|0.045468
23:39:04|0.045462
23:39:05|0.045468
23:39:06|0.045475
23:39:07|0.045475
23:39:08|0.045496
23:39:09|0.045496
23:39:11|0.045496
23:39:12|0.045496
23:39:13|0.04547
23:39:13|0.045456
23:39:14|0.045436
23:39:16|0.04545
23:39:17|0.045448
23:39:18|0.045444
23:39:19|0.045444
23:39:20|0.045447
23:39:21|0.045442
23:39:22|0.045449
23:39:23|0.045442
23:39:24|0.045446
23:39:25|0.045446
23:39:26|0.045456
23:39:27|0.045475
23:39:28|0.04547
23:39:30|0.04547
23:39:31|0.04547
23:39:31|0.04547
23:39:33|0.045481
23:39:34|0.045481
23:39:35|0.045496
23:39:36|0.045496
23:39:36|0.045496
23:39:37|0.045486
23:39:39|0.04548
23:39:40|0.04548
23:39:41|0.04548
23:39:42|0.0455
23:39:42|0.045511
23:39:43|0.045525
23:39:45|0.045517
23:39:46|0.045538
23:39:47|0.045523
23:39:48|0.045526
23:39:49|0.045512
23:39:50|0.045504
23:39:51|0.045502
23:39:52|0.045513
23:39:53|0.045512
23:39:54|0.045512
23:39:55|0.045507
23:39:56|0.045507
23:39:57|0.045507
23:39:58|0.045516
23:39:59|0.045516
23:40:00|0.045524
23:40:01|0.045522
23:40:02|0.045523
23:40:04|0.045533
23:40:04|0.045533
23:40:05|0.045551
23:40:06|0.045553
23:40:07|0.04556
23:40:09|0.045564
23:40:09|0.045564
23:40:10|0.045564
23:40:11|0.045564
23:40:12|0.045569
23:40:13|0.04555
23:40:14|0.045533
23:40:15|0.045523
23:40:17|0.04552
23:40:19|0.045508
23:40:20|0.045508
23:40:21|0.045504
23:40:22|0.0455
23:40:23|0.045505
23:40:24|0.045505
23:40:25|0.045513
23:40:26|0.045513
23:40:27|0.04553
23:40:28|0.045536
23:40:29|0.045538
23:40:30|0.045537
23:40:31|0.045537
23:40:32|0.045563
23:40:33|0.045554
23:40:34|0.045554
23:40:35|0.045554
23:40:36|0.045554
23:40:37|0.04557
23:40:38|0.045553
23:40:39|0.045523
23:40:40|0.045523
23:40:41|0.045523
23:40:42|0.045553
23:40:43|0.045553
23:40:44|0.045556
23:40:45|0.045544
23:40:46|0.045527
23:40:47|0.045536
23:40:48|0.04553
23:40:49|0.045531
23:40:50|0.045541
23:40:51|0.045535
23:40:52|0.045537
23:40:53|0.045525
23:40:54|0.045537
23:40:55|0.045537
23:40:56|0.045543
23:40:57|0.045548
23:40:59|0.045563
23:40:59|0.045565
23:41:00|0.045565
23:41:01|0.045565
23:41:02|0.045572
23:41:03|0.045567
23:41:05|0.04557
23:41:06|0.04557
23:41:06|0.045568
23:41:08|0.045585
23:41:08|0.045538
23:41:09|0.04555
23:41:10|0.045549
23:41:11|0.045549
23:41:12|0.045565
23:41:13|0.045537
23:41:14|0.045522
23:41:15|0.045517
23:41:17|0.045517
23:41:18|0.04549
23:41:20|0.045497
23:41:20|0.045497
23:41:22|0.045501
23:41:22|0.045501
23:41:23|0.045502
23:41:24|0.045502
23:41:25|0.045498
23:41:26|0.045498
23:41:27|0.045508
23:41:29|0.045509
23:41:29|0.045509
23:41:30|0.045509
23:41:32|0.04549
23:41:32|0.045498
23:41:34|0.045512
23:41:35|0.045512
23:41:36|0.045524
23:41:37|0.045519
23:41:38|0.045498
23:41:39|0.045498
23:41:40|0.045487
23:41:41|0.045517
23:41:42|0.045532
23:41:44|0.045499
23:41:44|0.045499
23:41:45|0.045502
23:41:46|0.045502
23:41:48|0.045483
23:41:48|0.045479
23:41:49|0.04548
23:41:50|0.045482
23:41:51|0.045482
23:41:53|0.045471
23:41:53|0.045471
23:41:54|0.045471
23:41:56|0.045456
23:41:56|0.045456
23:41:57|0.045457
23:41:58|0.045456
23:42:00|0.045445
23:42:00|0.045445
23:42:01|0.045445
23:42:03|0.045468
23:42:03|0.045447
23:42:04|0.045447
23:42:05|0.045424
23:42:06|0.045413
23:42:07|0.0454
23:42:08|0.045411
23:42:09|0.045418
23:42:10|0.045416
23:42:11|0.045415
23:42:12|0.045429
23:42:13|0.045427
23:42:14|0.045442
23:42:15|0.045442
23:42:17|0.045445
23:42:17|0.045463
23:42:19|0.045467
23:42:20|0.045458
23:42:21|0.045477
23:42:22|0.045489
23:42:23|0.045486
23:42:24|0.045476
23:42:25|0.04549
23:42:26|0.045491
23:42:28|0.045508
23:42:29|0.045508
23:42:29|0.045508
23:42:30|0.04551
23:42:31|0.04551
23:42:32|0.045523
23:42:33|0.045488
23:42:34|0.0455
23:42:35|0.045508
23:42:36|0.045505
23:42:38|0.045488
23:42:38|0.045484
23:42:39|0.045474
23:42:41|0.045467
23:42:42|0.045467
23:42:42|0.04551
23:42:43|0.045496
23:42:44|0.045496
23:42:45|0.045507
23:42:47|0.045507
23:42:48|0.045535
23:42:48|0.045531
23:42:49|0.045536
23:42:50|0.045518
23:42:51|0.045518
23:42:52|0.045516
23:42:53|0.045521
23:42:54|0.045521
23:42:56|0.045533
23:42:57|0.045533
23:42:58|0.045536
23:42:58|0.045541
23:42:59|0.045541
23:43:00|0.045513
23:43:01|0.045513
23:43:02|0.045545
23:43:03|0.045534
23:43:04|0.045534
23:43:05|0.045513
23:43:06|0.045513
23:43:07|0.045513
23:43:08|0.0455
23:43:09|0.045486
23:43:10|0.045486
23:43:11|0.045469
23:43:12|0.045504
23:43:13|0.045504
23:43:14|0.045504
23:43:15|0.045504
23:43:16|0.045504
23:43:17|0.045521
23:43:19|0.045514
23:43:21|0.045514
23:43:22|0.045521
23:43:23|0.045504
23:43:24|0.045504
23:43:25|0.045504
23:43:26|0.045498
23:43:27|0.045497
23:43:28|0.045474
23:43:29|0.045474
23:43:30|0.045463
23:43:31|0.045463
23:43:32|0.045461
23:43:33|0.045461
23:43:34|0.045461
23:43:35|0.045461
23:43:36|0.045488
23:43:37|0.045513
23:43:38|0.04551
23:43:39|0.04551
23:43:40|0.045483
23:43:42|0.045483
23:43:43|0.045506
23:43:43|0.045524
23:43:44|0.04553
23:43:45|0.045526
23:43:46|0.045545
23:43:47|0.045551
23:43:48|0.045546
23:43:49|0.04553
23:43:51|0.04553
23:43:51|0.045538
23:43:52|0.045538
23:43:54|0.04552
23:43:55|0.04552
23:43:55|0.045522
23:43:57|0.045522
23:43:57|0.045537
23:43:58|0.045547
23:43:59|0.04556
23:44:00|0.045563
23:44:02|0.045565
23:44:02|0.045564
23:44:04|0.045562
23:44:04|0.045562
23:44:05|0.045562
23:44:06|0.045567
23:44:07|0.045564
23:44:09|0.045568
23:44:09|0.045568
23:44:10|0.045575
23:44:11|0.045575
23:44:12|0.045575
23:44:13|0.045575
23:44:14|0.045575
23:44:16|0.045575
23:44:16|0.045575
23:44:18|0.045575
23:44:19|0.045599
23:44:20|0.045599
23:44:21|0.045596
23:44:22|0.045589
23:44:24|0.045626
23:44:25|0.045613
23:44:25|0.045608
23:44:26|0.04561
23:44:28|0.04561
23:44:28|0.04561
23:44:31|0.045604
23:44:31|0.045593
23:44:32|0.04559
23:44:34|0.04559
23:44:34|0.045587
23:44:35|0.045587
23:44:36|0.045587
23:44:37|0.045587
23:44:38|0.045587
23:44:39|0.045587
23:44:41|0.04559
23:44:41|0.04559
23:44:42|0.045579
23:44:43|0.045579
23:44:44|0.045579
23:44:45|0.0456
23:44:46|0.045605
23:44:47|0.045605
23:44:48|0.045604
23:44:49|0.045604
23:44:50|0.045604
23:44:51|0.045604
23:44:53|0.045604
23:44:53|0.045593
23:44:54|0.045603
23:44:56|0.045603
23:44:56|0.045603
23:44:57|0.045603
23:44:58|0.045606
23:45:00|0.045607
23:45:00|0.04561
23:45:02|0.045598
23:45:03|0.045594
23:45:04|0.045594
23:45:05|0.045594
23:45:06|0.045594
23:45:07|0.045587
23:45:08|0.045587
23:45:09|0.045552
23:45:10|0.045552
23:45:11|0.04552
23:45:12|0.04554
23:45:13|0.04554
23:45:14|0.045536
23:45:15|0.045536
23:45:16|0.045521
23:45:17|0.045521
23:45:18|0.045521
23:45:19|0.045504
23:45:20|0.045509
23:45:21|0.045509
23:45:23|0.045506
23:45:24|0.045519
23:45:25|0.045519
23:45:26|0.045519
23:45:27|0.045519
23:45:28|0.045539
23:45:29|0.045539
23:45:31|0.04551
23:45:31|0.04551
23:45:33|0.04551
23:45:34|0.045499
23:45:34|0.045487
23:45:36|0.045468
23:45:36|0.045463
23:45:37|0.045457
23:45:38|0.045442
23:45:39|0.045442
23:45:40|0.045428
23:45:42|0.045413
23:45:42|0.045407
23:45:43|0.045401
23:45:44|0.045401
23:45:45|0.045389
23:45:47|0.045398
23:45:48|0.045407
23:45:48|0.045408
23:45:49|0.045408
23:45:50|0.045408
23:45:51|0.045434
23:45:52|0.045439
23:45:54|0.045438
23:45:55|0.04544
23:45:55|0.04544
23:45:56|0.045442
23:45:58|0.045442
23:45:58|0.045442
23:45:59|0.045434
23:46:00|0.045434
23:46:01|0.045443
23:46:03|0.045442
23:46:04|0.045441
23:46:05|0.045427
23:46:06|0.045427
23:46:07|0.045427
23:46:08|0.045427
23:46:09|0.045417
23:46:10|0.045405
23:46:11|0.045405
23:46:12|0.045405
23:46:12|0.045405
23:46:14|0.045405
23:46:15|0.045405
23:46:16|0.045405
23:46:17|0.045438
23:46:18|0.045438
23:46:19|0.045434
23:46:19|0.045438
23:46:22|0.045438
23:46:23|0.045438
23:46:24|0.045427
23:46:25|0.045427
23:46:26|0.045429
23:46:27|0.045429
23:46:28|0.045429
23:46:29|0.045429
23:46:30|0.045429
23:46:31|0.045429
23:46:32|0.045426
23:46:34|0.045426
23:46:34|0.04542
23:46:35|0.04542
23:46:36|0.04542
23:46:37|0.04542
23:46:39|0.04542
23:46:40|0.045455
23:46:40|0.045455
23:46:42|0.045475
23:46:42|0.045475
23:46:43|0.045475
23:46:44|0.045475
23:46:45|0.045475
23:46:46|0.045451
23:46:47|0.045451
23:46:48|0.045451
23:46:49|0.045451
23:46:50|0.045451
23:46:51|0.045451
23:46:53|0.045451
23:46:53|0.045453
23:46:55|0.045453
23:46:56|0.045453
23:46:57|0.045453
23:46:58|0.045453
23:46:59|0.045453
23:46:59|0.045442
23:47:01|0.045442
23:47:02|0.045442
23:47:03|0.045442
23:47:04|0.045442
23:47:05|0.045453
23:47:06|0.045447
23:47:07|0.045443
23:47:08|0.045443
23:47:09|0.045443
23:47:10|0.045443
23:47:11|0.045443
23:47:12|0.045443
23:47:13|0.045428
23:47:14|0.045428
23:47:15|0.045428
23:47:16|0.045453
23:47:17|0.045453
23:47:18|0.045453
23:47:19|0.045457
23:47:20|0.045457
23:47:22|0.045423
23:47:23|0.045433
23:47:25|0.045432
23:47:26|0.045427
23:47:27|0.045427
23:47:27|0.045426
23:47:28|0.045424
23:47:29|0.045424
23:47:30|0.045423
23:47:31|0.045424
23:47:32|0.045424
23:47:33|0.045423
23:47:35|0.045423
23:47:36|0.045423
23:47:37|0.045423
23:47:38|0.045423
23:47:39|0.045423
23:47:40|0.045436
23:47:41|0.045453
23:47:42|0.045453
23:47:43|0.04548
23:47:44|0.04548
23:47:45|0.04548
23:47:46|0.04548
23:47:47|0.04548
23:47:48|0.045484
23:47:49|0.045492
23:47:50|0.045489
23:47:51|0.045489
23:47:52|0.045489
23:47:54|0.045489
23:47:55|0.045441
23:47:56|0.045448
23:47:56|0.045448
23:47:58|0.045448
23:47:59|0.045448
23:47:59|0.045479
23:48:00|0.045462
23:48:01|0.045449
23:48:02|0.045449
23:48:03|0.045449
23:48:05|0.045449
23:48:06|0.045441
23:48:06|0.045441
23:48:07|0.045441
23:48:08|0.045432
23:48:09|0.045449
23:48:10|0.045452
23:48:11|0.045453
23:48:12|0.045453
23:48:13|0.045453
23:48:14|0.045453
23:48:15|0.045453
23:48:16|0.045469
23:48:17|0.045485
23:48:18|0.045485
23:48:19|0.045485
23:48:20|0.045485
23:48:22|0.045495
23:48:23|0.045495
23:48:25|0.045495
23:48:26|0.045495
23:48:27|0.045495
23:48:28|0.045492
23:48:28|0.045492
23:48:30|0.045492
23:48:30|0.04547
23:48:32|0.045447
23:48:33|0.045447
23:48:35|0.045452
23:48:35|0.045447
23:48:36|0.045443
23:48:37|0.045439
23:48:38|0.04544
23:48:40|0.04544
23:48:40|0.04544
23:48:42|0.045428
23:48:42|0.045431
23:48:43|0.045431
23:48:44|0.04544
23:48:45|0.04544
23:48:46|0.045436
23:48:48|0.045439
23:48:49|0.045439
23:48:50|0.045439
23:48:50|0.045434
23:48:51|0.04544
23:48:53|0.04544
23:48:53|0.04544
23:48:54|0.04544
23:48:56|0.04544
23:48:56|0.04544
23:48:57|0.04544
23:48:58|0.04544
23:49:00|0.045459
23:49:00|0.045459
23:49:01|0.045471
23:49:02|0.045467
23:49:03|0.045462
23:49:04|0.045458
23:49:06|0.045458
23:49:06|0.045458
23:49:07|0.045453
23:49:08|0.045453
23:49:10|0.045442
23:49:10|0.045442
23:49:11|0.045442
23:49:12|0.045456
23:49:13|0.045449
23:49:14|0.045449
23:49:16|0.045449
23:49:16|0.045449
23:49:18|0.045453
23:49:19|0.045453
23:49:19|0.045457
23:49:21|0.045457
23:49:22|0.045457
23:49:22|0.045457
23:49:24|0.045444
23:49:25|0.045444
23:49:25|0.045444
23:49:27|0.045457
23:49:28|0.045457
23:49:29|0.045457
23:49:30|0.045457
23:49:31|0.045467
23:49:32|0.045467
23:49:33|0.045467
23:49:34|0.045467
23:49:36|0.045476
23:49:37|0.045476
23:49:37|0.045476
23:49:38|0.045476
23:49:39|0.045468
23:49:40|0.045482
23:49:42|0.045482
23:49:42|0.045483
23:49:43|0.045483
23:49:45|0.045488
23:49:45|0.045488
23:49:46|0.045488
23:49:47|0.045488
23:49:48|0.045488
23:49:49|0.045488
23:49:51|0.045488
23:49:51|0.045488
23:49:53|0.045488
23:49:53|0.045488
23:49:55|0.045524
23:49:56|0.045524
23:49:57|0.045524
23:49:57|0.045524
23:49:58|0.045524
23:50:00|0.045524
23:50:01|0.045522
23:50:01|0.045522
23:50:03|0.045522
23:50:03|0.045522
23:50:04|0.045522
23:50:05|0.045523
23:50:07|0.045523
23:50:07|0.045522
23:50:08|0.045539
23:50:09|0.045539
23:50:10|0.045539
23:50:11|0.045539
23:50:12|0.045552
23:50:13|0.045552
23:50:14|0.045561
23:50:16|0.045543
23:50:16|0.045543
23:50:17|0.045543
23:50:18|0.045543
23:50:19|0.045543
23:50:20|0.045543
23:50:21|0.045515
23:50:22|0.0455
23:50:24|0.0455
23:50:25|0.0455
23:50:27|0.045491
23:50:27|0.045491
23:50:29|0.045491
23:50:29|0.045491
23:50:31|0.045491
23:50:32|0.045491
23:50:33|0.045489
23:50:33|0.045476
23:50:35|0.045476
23:50:36|0.045462
23:50:37|0.045462
23:50:37|0.045462
23:50:39|0.045453
23:50:39|0.045453
23:50:41|0.045453
23:50:42|0.045461
23:50:43|0.04547
23:50:44|0.045477
23:50:45|0.045485
23:50:46|0.045485
23:50:47|0.045484
23:50:48|0.045484
23:50:49|0.045484
23:50:50|0.045484
23:50:51|0.045489
23:50:52|0.045489
23:50:53|0.045506
23:50:54|0.045506
23:50:55|0.045506
23:50:56|0.045518
23:50:57|0.045518
23:50:58|0.045518
23:50:59|0.045518
23:51:00|0.045518
23:51:01|0.045496
23:51:02|0.045496
23:51:04|0.045496
23:51:04|0.045488
23:51:05|0.045471
23:51:06|0.045454
23:51:07|0.045454
23:51:09|0.045449
23:51:09|0.045444
23:51:10|0.045433
23:51:11|0.045433
23:51:12|0.045433
23:51:13|0.045433
23:51:14|0.045433
23:51:15|0.045423
23:51:16|0.045391
23:51:17|0.045401
23:51:18|0.045401
23:51:19|0.045401
23:51:20|0.045401
23:51:21|0.045401
23:51:22|0.045407
23:51:23|0.045407
23:51:25|0.045407
23:51:26|0.045397
23:51:27|0.045397
23:51:28|0.04541
23:51:29|0.045414
23:51:31|0.0454
23:51:32|0.0454
23:51:34|0.045376
23:51:34|0.045379
23:51:36|0.045379
23:51:36|0.045379
23:51:37|0.045379
23:51:38|0.045382
23:51:40|0.045382
23:51:40|0.045382
23:51:42|0.045382
23:51:43|0.045382
23:51:44|0.045382
23:51:45|0.045382
23:51:46|0.045382
23:51:47|0.045382
23:51:48|0.045374
23:51:49|0.04537
23:51:50|0.04537
23:51:51|0.04537
23:51:52|0.04537
23:51:53|0.045369
23:51:54|0.045369
23:51:55|0.045369
23:51:56|0.045393
23:51:57|0.045389
23:51:58|0.045389
23:52:00|0.045405
23:52:00|0.045393
23:52:01|0.045393
23:52:03|0.045397
23:52:03|0.045397
23:52:04|0.045389
23:52:05|0.045376
23:52:06|0.045376
23:52:08|0.045376
23:52:08|0.045376
23:52:09|0.045376
23:52:10|0.04537
23:52:11|0.04537
23:52:12|0.04537
23:52:13|0.04537
23:52:14|0.04537
23:52:15|0.045394
23:52:16|0.045394
23:52:17|0.045394
23:52:18|0.045394
23:52:20|0.045394
23:52:20|0.045394
23:52:21|0.045373
23:52:22|0.045373
23:52:23|0.045373
23:52:25|0.045373
23:52:26|0.045373
23:52:27|0.045373
23:52:28|0.045349
23:52:29|0.045346
23:52:30|0.045349
23:52:31|0.045349
23:52:32|0.045374
23:52:33|0.045374
23:52:34|0.045374
23:52:35|0.045374
23:52:36|0.045399
23:52:37|0.045386
23:52:38|0.045391
23:52:39|0.045391
23:52:40|0.045391
23:52:41|0.045418
23:52:42|0.045405
23:52:43|0.045405
23:52:44|0.045405
23:52:45|0.0454
23:52:46|0.0454
23:52:47|0.045401
23:52:48|0.045401
23:52:50|0.045401
23:52:50|0.045401
23:52:51|0.045401
23:52:53|0.045401
23:52:53|0.045434
23:52:55|0.04543
23:52:55|0.045437
23:52:56|0.045437
23:52:57|0.045436
23:52:58|0.045449
23:52:59|0.045449
23:53:00|0.045444
23:53:02|0.045444
23:53:03|0.045444
23:53:04|0.045444
23:53:05|0.045444
23:53:06|0.045445
23:53:07|0.045445
23:53:08|0.045465
23:53:09|0.045463
23:53:10|0.045463
23:53:11|0.045453
23:53:12|0.045453
23:53:13|0.045453
23:53:14|0.045459
23:53:15|0.045459
23:53:16|0.045441
23:53:17|0.045441
23:53:18|0.045441
23:53:19|0.045437
23:53:20|0.045435
23:53:21|0.045435
23:53:22|0.045435
23:53:23|0.045435
23:53:24|0.045435
23:53:25|0.045435
23:53:27|0.045435
23:53:27|0.045462
23:53:29|0.045443
23:53:29|0.045448
23:53:31|0.045448
23:53:31|0.045448
23:53:33|0.045448
23:53:34|0.045454
23:53:35|0.045454
23:53:36|0.045444
23:53:36|0.045444
23:53:38|0.045444
23:53:38|0.045444
23:53:40|0.045444
23:53:41|0.045444
23:53:42|0.045444
23:53:43|0.04543
23:53:44|0.04543
23:53:45|0.04543
23:53:46|0.04543
23:53:47|0.04543
23:53:48|0.04543
23:53:49|0.045423
23:53:50|0.045423
23:53:51|0.045435
23:53:52|0.045435
23:53:53|0.045417
23:53:54|0.045417
23:53:55|0.045417
23:53:56|0.045417
23:53:57|0.045417
23:53:58|0.045417
23:53:59|0.045404
23:54:00|0.045404
23:54:01|0.045404
23:54:02|0.0454
23:54:03|0.0454
23:54:04|0.0454
23:54:05|0.0454
23:54:06|0.0454
23:54:07|0.0454
23:54:08|0.0454
23:54:09|0.045401
23:54:10|0.045404
23:54:11|0.045417
23:54:12|0.045417
23:54:13|0.045405
23:54:14|0.045405
23:54:15|0.045405
23:54:16|0.045405
23:54:18|0.045405
23:54:18|0.045405
23:54:19|0.045429
23:54:20|0.045429
23:54:21|0.045429
23:54:22|0.045429
23:54:23|0.045429
23:54:24|0.045429
23:54:25|0.045429
23:54:26|0.045429
23:54:27|0.045429
23:54:29|0.045429
23:54:31|0.045429
23:54:31|0.045422
23:54:33|0.045431
23:54:33|0.045431
23:54:35|0.045431
23:54:35|0.045431
23:54:36|0.045431
23:54:37|0.045431
23:54:39|0.045431
23:54:40|0.045429
23:54:41|0.045429
23:54:42|0.045429
23:54:43|0.045429
23:54:44|0.045426
23:54:45|0.045426
23:54:46|0.045432
23:54:47|0.045431
23:54:48|0.045431
23:54:49|0.045438
23:54:50|0.045438
23:54:51|0.045437
23:54:52|0.045437
23:54:53|0.045437
23:54:54|0.045434
23:54:55|0.045434
23:54:56|0.045435
23:54:57|0.045435
23:54:58|0.045435
23:54:59|0.045435
23:55:01|0.045435
23:55:01|0.045431
23:55:03|0.045398
23:55:04|0.045394
23:55:05|0.045418
23:55:06|0.045418
23:55:06|0.045418
23:55:08|0.045425
23:55:08|0.045425
23:55:09|0.045429
23:55:11|0.045429
23:55:11|0.045429
23:55:12|0.045423
23:55:14|0.045423
23:55:14|0.045423
23:55:16|0.045423
23:55:17|0.045415
23:55:17|0.045415
23:55:19|0.04541
23:55:19|0.045392
23:55:21|0.045392
23:55:21|0.045392
23:55:22|0.045392
23:55:23|0.045392
23:55:24|0.045392
23:55:25|0.045392
23:55:27|0.045393
23:55:28|0.045393
23:55:29|0.045393
23:55:30|0.045393
23:55:31|0.045376
23:55:33|0.045392
23:55:34|0.045392
23:55:35|0.045393
23:55:35|0.045393
23:55:37|0.045393
23:55:37|0.045393
23:55:39|0.045393
23:55:40|0.045409
23:55:41|0.045409
23:55:41|0.045409
23:55:43|0.045422
23:55:44|0.045422
23:55:45|0.045422
23:55:46|0.045423
23:55:47|0.045452
23:55:48|0.045456
23:55:49|0.045456
23:55:50|0.045456
23:55:51|0.045456
23:55:52|0.045456
23:55:53|0.045456
23:55:54|0.045456
23:55:55|0.045456
23:55:56|0.045456
23:55:57|0.045449
23:55:58|0.045449
23:55:59|0.045449
23:56:00|0.045449
23:56:01|0.045431
23:56:02|0.045431
23:56:03|0.045431
23:56:04|0.045431
23:56:05|0.045408
23:56:06|0.045389
23:56:07|0.045389
23:56:08|0.045376
23:56:09|0.045376
23:56:10|0.045376
23:56:11|0.04536
23:56:12|0.04536
23:56:13|0.045369
23:56:14|0.045369
23:56:15|0.045368
23:56:16|0.045368
23:56:17|0.04535
23:56:18|0.04535
23:56:19|0.04535
23:56:20|0.04533
23:56:21|0.04533
23:56:22|0.04533
23:56:23|0.04533
23:56:24|0.045348
23:56:25|0.045348
23:56:26|0.045346
23:56:27|0.045346
23:56:28|0.045346
23:56:29|0.045346
23:56:31|0.045346
23:56:31|0.045343
23:56:33|0.045343
23:56:33|0.045343
23:56:34|0.045343
23:56:36|0.045343
23:56:37|0.045343
23:56:38|0.045327
23:56:38|0.045318
23:56:39|0.045318
23:56:41|0.045318
23:56:41|0.045323
23:56:42|0.045338
23:56:44|0.045338
23:56:45|0.04533
23:56:45|0.04533
23:56:47|0.04533
23:56:47|0.04533
23:56:48|0.04533
23:56:49|0.04533
23:56:50|0.04533
23:56:52|0.04533
23:56:52|0.045317
23:56:53|0.045294
23:56:54|0.045289
23:56:56|0.045305
23:56:57|0.045305
23:56:57|0.045307
23:56:58|0.045311
23:57:00|0.045311
23:57:01|0.045312
23:57:02|0.045309
23:57:03|0.045293
23:57:03|0.045285
23:57:05|0.04527
23:57:05|0.045271
23:57:07|0.045271
23:57:08|0.045279
23:57:09|0.045279
23:57:10|0.045279
23:57:11|0.045285
23:57:12|0.045285
23:57:12|0.045278
23:57:14|0.045278
23:57:15|0.045278
23:57:16|0.045278
23:57:17|0.045278
23:57:18|0.045288
23:57:19|0.04528
23:57:20|0.045306
23:57:21|0.045302
23:57:22|0.045302
23:57:23|0.045312
23:57:24|0.045307
23:57:25|0.045307
23:57:26|0.045285
23:57:27|0.045285
23:57:29|0.045298
23:57:30|0.045298
23:57:31|0.045274
23:57:32|0.045276
23:57:33|0.045287
23:57:33|0.045287
23:57:34|0.045287
23:57:36|0.045287
23:57:36|0.045287
23:57:37|0.045301
23:57:38|0.045306
23:57:40|0.045306
23:57:40|0.045306
23:57:41|0.045306
23:57:42|0.045306
23:57:43|0.045306
23:57:44|0.045323
23:57:46|0.045296
23:57:46|0.045303
23:57:47|0.045303
23:57:49|0.045303
23:57:49|0.045297
23:57:50|0.045281
23:57:51|0.04527
23:57:52|0.04527
23:57:53|0.04528
23:57:55|0.04528
23:57:56|0.04528
23:57:57|0.045283
23:57:58|0.045281
23:57:59|0.045275
23:58:00|0.045275
23:58:01|0.045289
23:58:02|0.045289
23:58:03|0.045281
23:58:04|0.04527
23:58:05|0.045251
23:58:06|0.045251
23:58:07|0.045251
23:58:08|0.045251
23:58:09|0.045251
23:58:10|0.045251
23:58:11|0.045251
23:58:12|0.045251
23:58:13|0.045251
23:58:14|0.045251
23:58:15|0.04526
23:58:16|0.04526
23:58:17|0.04526
23:58:18|0.045266
23:58:19|0.045266
23:58:20|0.045266
23:58:21|0.045266
23:58:22|0.045266
23:58:23|0.045266
23:58:24|0.045266
23:58:25|0.045266
23:58:26|0.045266
23:58:27|0.045261
23:58:28|0.045261
23:58:30|0.045261
23:58:30|0.045261
23:58:32|0.045278
23:58:33|0.045278
23:58:35|0.045277
23:58:36|0.045269
23:58:37|0.045278
23:58:38|0.045295
23:58:38|0.045295
23:58:39|0.045295
23:58:40|0.045274
23:58:41|0.045281
23:58:42|0.045268
23:58:44|0.045268
23:58:44|0.045268
23:58:46|0.045268
23:58:47|0.045268
23:58:48|0.045268
23:58:49|0.045268
23:58:51|0.045268
23:58:51|0.045305
23:58:52|0.045305
23:58:53|0.045305
23:58:54|0.045301
23:58:55|0.045301
23:58:57|0.045306
23:58:57|0.045306
23:58:59|0.045307
23:58:59|0.045307
23:59:00|0.045321
23:59:01|0.045321
23:59:02|0.045321
23:59:04|0.045321
23:59:04|0.045313
23:59:06|0.045313
23:59:06|0.045313
23:59:07|0.045313
23:59:08|0.045297
23:59:09|0.045297
23:59:10|0.045297
23:59:11|0.045297
23:59:12|0.045286
23:59:13|0.045286
23:59:14|0.045286
23:59:15|0.045286
23:59:16|0.045286
23:59:17|0.045285
23:59:18|0.045285
23:59:19|0.045294
23:59:20|0.045307
23:59:21|0.045307
23:59:22|0.045307
23:59:23|0.045307
23:59:24|0.045307
23:59:25|0.045296
23:59:26|0.045296
23:59:27|0.045301
23:59:28|0.045298
23:59:29|0.045298
23:59:31|0.045279
23:59:33|0.045285
23:59:34|0.045301
23:59:35|0.045301
23:59:35|0.045301
23:59:36|0.045301
23:59:37|0.045301
23:59:39|0.045301
23:59:39|0.045301
23:59:40|0.045293
23:59:41|0.045301
23:59:42|0.045301
23:59:44|0.045301
23:59:45|0.045301
23:59:46|0.045297
23:59:47|0.045307
23:59:47|0.045321
23:59:49|0.045321
23:59:49|0.045321
23:59:51|0.045321
23:59:51|0.045321
23:59:53|0.04535
23:59:54|0.04535
23:59:55|0.04535
23:59:56|0.04535
23:59:57|0.045353
23:59:58|0.045353
23:59:59|0.045353