00:00:00|0.047882
00:00:01|0.047906
00:00:02|0.047905
00:00:03|0.047907
00:00:04|0.047907
00:00:05|0.047915
00:00:06|0.047911
00:00:07|0.047919
00:00:08|0.047919
00:00:09|0.047912
00:00:10|0.047914
00:00:11|0.047913
00:00:12|0.047913
00:00:13|0.047918
00:00:14|0.047915
00:00:15|0.047899
00:00:16|0.047889
00:00:17|0.047889
00:00:18|0.047894
00:00:19|0.047894
00:00:20|0.047916
00:00:21|0.047912
00:00:22|0.047923
00:00:23|0.047932
00:00:25|0.047932
00:00:25|0.047932
00:00:26|0.047932
00:00:27|0.047932
00:00:28|0.047929
00:00:29|0.047915
00:00:30|0.047894
00:00:31|0.047894
00:00:32|0.047894
00:00:33|0.047876
00:00:34|0.047876
00:00:35|0.047875
00:00:36|0.047876
00:00:37|0.047869
00:00:38|0.047866
00:00:39|0.047866
00:00:40|0.047851
00:00:41|0.047851
00:00:43|0.047851
00:00:43|0.047851
00:00:44|0.047854
00:00:45|0.047846
00:00:47|0.047846
00:00:47|0.047846
00:00:48|0.047859
00:00:49|0.047844
00:00:50|0.047838
00:00:51|0.047827
00:00:52|0.047825
00:00:53|0.047815
00:00:55|0.047806
00:00:55|0.047813
00:00:56|0.047813
00:00:57|0.047813
00:00:59|0.047813
00:00:59|0.047817
00:01:01|0.047821
00:01:02|0.047837
00:01:02|0.047837
00:01:03|0.047859
00:01:05|0.047806
00:01:06|0.0478
00:01:07|0.047783
00:01:08|0.047778
00:01:09|0.047766
00:01:10|0.047763
00:01:11|0.047763
00:01:12|0.047763
00:01:13|0.04776
00:01:14|0.047758
00:01:15|0.047753
00:01:16|0.047746
00:01:17|0.047748
00:01:18|0.04776
00:01:19|0.047744
00:01:20|0.047741
00:01:21|0.047741
00:01:22|0.047741
00:01:23|0.047746
00:01:24|0.047738
00:01:25|0.04775
00:01:26|0.047774
00:01:27|0.047768
00:01:28|0.047761
00:01:29|0.047756
00:01:30|0.047756
00:01:31|0.047756
00:01:32|0.047756
00:01:33|0.04776
00:01:34|0.04776
00:01:35|0.047746
00:01:36|0.047741
00:01:37|0.047741
00:01:38|0.047749
00:01:39|0.047747
00:01:40|0.047742
00:01:41|0.047742
00:01:42|0.047745
00:01:43|0.047745
00:01:44|0.047742
00:01:45|0.047742
00:01:47|0.047742
00:01:48|0.047742
00:01:48|0.047737
00:01:50|0.047737
00:01:50|0.047739
00:01:52|0.047739
00:01:53|0.047733
00:01:54|0.047733
00:01:55|0.047732
00:01:56|0.047732
00:01:57|0.047733
00:01:58|0.047734
00:01:59|0.047747
00:02:01|0.047734
00:02:02|0.047733
00:02:02|0.047733
00:02:03|0.047739
00:02:04|0.047738
00:02:05|0.047738
00:02:06|0.047738
00:02:08|0.047729
00:02:09|0.047735
00:02:10|0.047725
00:02:11|0.047725
00:02:12|0.047725
00:02:13|0.047725
00:02:14|0.047728
00:02:15|0.047716
00:02:16|0.047712
00:02:17|0.047712
00:02:18|0.047706
00:02:19|0.047722
00:02:20|0.047714
00:02:21|0.047714
00:02:22|0.047702
00:02:23|0.047701
00:02:24|0.047698
00:02:25|0.04768
00:02:26|0.047679
00:02:27|0.047661
00:02:28|0.047647
00:02:29|0.047643
00:02:30|0.04763
00:02:31|0.047614
00:02:32|0.047596
00:02:33|0.047594
00:02:34|0.047584
00:02:35|0.0476
00:02:36|0.04759
00:02:37|0.047593
00:02:38|0.047593
00:02:39|0.047585
00:02:40|0.047586
00:02:41|0.047586
00:02:42|0.047589
00:02:43|0.047589
00:02:44|0.047602
00:02:45|0.047602
00:02:46|0.047602
00:02:48|0.047606
00:02:48|0.047606
00:02:49|0.047606
00:02:51|0.047575
00:02:52|0.047575
00:02:53|0.047575
00:02:54|0.047573
00:02:55|0.04756
00:02:56|0.047555
00:02:57|0.04756
00:02:58|0.04756
00:03:00|0.04756
00:03:01|0.047565
00:03:01|0.047585
00:03:03|0.047585
00:03:03|0.047585
00:03:04|0.047585
00:03:06|0.047585
00:03:06|0.047586
00:03:07|0.047613
00:03:09|0.047631
00:03:09|0.047617
00:03:10|0.047632
00:03:11|0.047635
00:03:13|0.047646
00:03:14|0.04765
00:03:14|0.04765
00:03:15|0.047654
00:03:17|0.047654
00:03:18|0.04764
00:03:18|0.047639
00:03:19|0.047629
00:03:20|0.047617
00:03:21|0.047617
00:03:23|0.047586
00:03:23|0.047585
00:03:24|0.047592
00:03:25|0.047595
00:03:26|0.047595
00:03:28|0.047586
00:03:28|0.047596
00:03:29|0.047577
00:03:30|0.047548
00:03:31|0.04756
00:03:33|0.047571
00:03:33|0.04758
00:03:34|0.047616
00:03:35|0.047598
00:03:36|0.047598
00:03:37|0.0476
00:03:39|0.047574
00:03:40|0.047574
00:03:41|0.04757
00:03:41|0.047564
00:03:43|0.047564
00:03:44|0.047564
00:03:44|0.047549
00:03:46|0.047553
00:03:47|0.047553
00:03:49|0.047543
00:03:50|0.047543
00:03:51|0.047547
00:03:52|0.047547
00:03:53|0.047547
00:03:54|0.047567
00:03:55|0.047567
00:03:56|0.04759
00:03:57|0.04759
00:03:58|0.047589
00:03:59|0.047589
00:04:00|0.047608
00:04:01|0.047604
00:04:02|0.047604
00:04:03|0.047609
00:04:04|0.047609
00:04:05|0.047609
00:04:06|0.047606
00:04:07|0.047606
00:04:08|0.047606
00:04:09|0.04761
00:04:10|0.047594
00:04:11|0.047591
00:04:12|0.047591
00:04:13|0.047591
00:04:14|0.04757
00:04:15|0.047566
00:04:16|0.047568
00:04:17|0.047565
00:04:18|0.047551
00:04:19|0.047551
00:04:20|0.047551
00:04:22|0.047536
00:04:22|0.047541
00:04:23|0.047546
00:04:24|0.047546
00:04:25|0.047563
00:04:26|0.047537
00:04:27|0.047552
00:04:28|0.047562
00:04:29|0.047562
00:04:30|0.047562
00:04:31|0.047562
00:04:32|0.047562
00:04:33|0.047562
00:04:34|0.047562
00:04:35|0.04755
00:04:36|0.047542
00:04:37|0.047542
00:04:38|0.047546
00:04:39|0.047551
00:04:40|0.047551
00:04:41|0.047556
00:04:42|0.047552
00:04:43|0.047562
00:04:44|0.047562
00:04:45|0.047562
00:04:46|0.047562
00:04:47|0.047562
00:04:49|0.047552
00:04:51|0.047552
00:04:51|0.047552
00:04:53|0.047552
00:04:53|0.047552
00:04:56|0.047547
00:04:57|0.047542
00:04:57|0.047542
00:04:58|0.047541
00:04:59|0.047547
00:05:00|0.047547
00:05:01|0.047552
00:05:02|0.047552
00:05:04|0.047552
00:05:05|0.047531
00:05:05|0.047537
00:05:07|0.047537
00:05:07|0.047516
00:05:08|0.047517
00:05:09|0.047516
00:05:11|0.047513
00:05:12|0.047511
00:05:13|0.047524
00:05:13|0.047538
00:05:14|0.047546
00:05:15|0.047557
00:05:16|0.047553
00:05:18|0.04754
00:05:19|0.04753
00:05:19|0.04753
00:05:20|0.047528
00:05:22|0.047528
00:05:23|0.047528
00:05:24|0.047487
00:05:25|0.047484
00:05:25|0.047484
00:05:27|0.047484
00:05:28|0.047484
00:05:29|0.047481
00:05:30|0.047481
00:05:31|0.047481
00:05:31|0.047491
00:05:33|0.047491
00:05:33|0.047499
00:05:34|0.047498
00:05:36|0.047505
00:05:37|0.047505
00:05:37|0.047522
00:05:38|0.047532
00:05:40|0.047554
00:05:40|0.04755
00:05:42|0.04755
00:05:43|0.047566
00:05:44|0.047566
00:05:45|0.047566
00:05:46|0.047572
00:05:47|0.047578
00:05:48|0.047579
00:05:48|0.047579
00:05:50|0.04758
00:05:52|0.04758
00:05:52|0.047596
00:05:53|0.047594
00:05:54|0.047594
00:05:55|0.047583
00:05:56|0.047627
00:05:57|0.047642
00:05:59|0.047646
00:05:59|0.047633
00:06:01|0.047634
00:06:02|0.047634
00:06:02|0.047637
00:06:03|0.047637
00:06:04|0.047619
00:06:06|0.047637
00:06:06|0.047646
00:06:07|0.047642
00:06:08|0.047642
00:06:10|0.047642
00:06:10|0.047653
00:06:11|0.047653
00:06:12|0.047662
00:06:13|0.047662
00:06:14|0.047666
00:06:16|0.047665
00:06:16|0.047665
00:06:17|0.047665
00:06:19|0.047665
00:06:19|0.047667
00:06:21|0.047688
00:06:21|0.047691
00:06:23|0.047691
00:06:24|0.047691
00:06:25|0.047691
00:06:26|0.047691
00:06:27|0.047691
00:06:28|0.047702
00:06:29|0.047702
00:06:30|0.047714
00:06:31|0.047714
00:06:32|0.047728
00:06:33|0.047735
00:06:34|0.047736
00:06:35|0.047736
00:06:36|0.047736
00:06:37|0.047736
00:06:38|0.047731
00:06:39|0.047728
00:06:40|0.047728
00:06:41|0.047706
00:06:42|0.047706
00:06:43|0.047728
00:06:44|0.047728
00:06:45|0.047728
00:06:46|0.047723
00:06:47|0.047702
00:06:48|0.047702
00:06:49|0.047722
00:06:50|0.047722
00:06:51|0.047713
00:06:52|0.047709
00:06:53|0.047709
00:06:54|0.047721
00:06:55|0.047721
00:06:57|0.047705
00:06:58|0.047702
00:06:59|0.047702
00:06:59|0.047713
00:07:01|0.047727
00:07:02|0.047727
00:07:03|0.047719
00:07:04|0.047719
00:07:05|0.047735
00:07:06|0.047735
00:07:07|0.047729
00:07:08|0.047735
00:07:09|0.047735
00:07:10|0.047737
00:07:11|0.047761
00:07:12|0.04776
00:07:13|0.04776
00:07:14|0.047763
00:07:15|0.047763
00:07:16|0.047776
00:07:17|0.047776
00:07:18|0.047776
00:07:19|0.047776
00:07:20|0.04777
00:07:21|0.04777
00:07:22|0.04777
00:07:23|0.04777
00:07:24|0.047776
00:07:25|0.04776
00:07:26|0.04776
00:07:27|0.04776
00:07:28|0.047769
00:07:29|0.047769
00:07:30|0.047769
00:07:31|0.047777
00:07:32|0.047777
00:07:33|0.047777
00:07:34|0.047777
00:07:35|0.0478
00:07:36|0.0478
00:07:37|0.047797
00:07:38|0.047797
00:07:39|0.04781
00:07:40|0.04781
00:07:41|0.047809
00:07:42|0.047809
00:07:43|0.047809
00:07:44|0.047805
00:07:45|0.04779
00:07:46|0.04779
00:07:47|0.047805
00:07:48|0.04781
00:07:49|0.047812
00:07:50|0.047829
00:07:51|0.047838
00:07:53|0.047849
00:07:54|0.047861
00:07:55|0.047871
00:07:56|0.047871
00:07:57|0.047871
00:07:58|0.047861
00:07:59|0.047871
00:08:00|0.047871
00:08:01|0.047867
00:08:02|0.047871
00:08:03|0.047871
00:08:04|0.047871
00:08:06|0.047872
00:08:06|0.047903
00:08:07|0.047914
00:08:09|0.047898
00:08:10|0.047898
00:08:11|0.047898
00:08:12|0.047906
00:08:13|0.047906
00:08:14|0.047896
00:08:15|0.047896
00:08:16|0.047901
00:08:18|0.047905
00:08:18|0.04789
00:08:19|0.04789
00:08:20|0.047886
00:08:21|0.047883
00:08:22|0.047859
00:08:24|0.047846
00:08:24|0.047856
00:08:25|0.047849
00:08:26|0.047849
00:08:27|0.04784
00:08:28|0.047851
00:08:29|0.047851
00:08:30|0.047851
00:08:32|0.047851
00:08:32|0.047856
00:08:33|0.047865
00:08:34|0.047895
00:08:36|0.047878
00:08:36|0.047878
00:08:37|0.04788
00:08:38|0.047874
00:08:39|0.047888
00:08:41|0.047891
00:08:42|0.047892
00:08:42|0.047883
00:08:43|0.047883
00:08:44|0.047898
00:08:45|0.047898
00:08:47|0.047898
00:08:48|0.047909
00:08:49|0.047909
00:08:50|0.047909
00:08:50|0.047935
00:08:52|0.047944
00:08:53|0.047946
00:08:54|0.047946
00:08:55|0.047946
00:08:56|0.047946
00:08:57|0.047948
00:08:58|0.047959
00:08:59|0.047959
00:09:01|0.047968
00:09:01|0.047968
00:09:02|0.04797
00:09:03|0.047994
00:09:05|0.04797
00:09:05|0.04797
00:09:07|0.047969
00:09:08|0.047969
00:09:09|0.047957
00:09:10|0.04795
00:09:11|0.047941
00:09:12|0.047941
00:09:13|0.047941
00:09:14|0.047944
00:09:15|0.047952
00:09:16|0.047951
00:09:17|0.047951
00:09:18|0.047951
00:09:19|0.04793
00:09:20|0.047925
00:09:21|0.047925
00:09:22|0.047925
00:09:23|0.04792
00:09:24|0.047921
00:09:25|0.047931
00:09:26|0.047931
00:09:27|0.047931
00:09:29|0.047923
00:09:29|0.047931
00:09:30|0.047946
00:09:31|0.047946
00:09:32|0.047946
00:09:33|0.047946
00:09:35|0.047952
00:09:35|0.047961
00:09:37|0.047938
00:09:38|0.047938
00:09:39|0.047938
00:09:40|0.047938
00:09:41|0.047938
00:09:42|0.047938
00:09:43|0.047938
00:09:44|0.047922
00:09:45|0.04793
00:09:46|0.04792
00:09:47|0.047906
00:09:48|0.047901
00:09:49|0.047901
00:09:50|0.047901
00:09:51|0.047926
00:09:52|0.047926
00:09:53|0.04789
00:09:54|0.04789
00:09:55|0.047886
00:09:56|0.047886
00:09:57|0.047886
00:09:58|0.047886
00:09:59|0.047886
00:10:00|0.047886
00:10:01|0.047909
00:10:02|0.047909
00:10:03|0.047909
00:10:04|0.04792
00:10:05|0.047924
00:10:06|0.047924
00:10:07|0.047924
00:10:08|0.047914
00:10:09|0.047939
00:10:10|0.047936
00:10:11|0.047942
00:10:12|0.047951
00:10:13|0.047951
00:10:14|0.047951
00:10:15|0.047951
00:10:16|0.047911
00:10:17|0.04795
00:10:18|0.04794
00:10:19|0.047916
00:10:20|0.047902
00:10:21|0.047902
00:10:22|0.047877
00:10:23|0.047877
00:10:24|0.047877
00:10:26|0.047877
00:10:26|0.047869
00:10:27|0.047889
00:10:29|0.047889
00:10:30|0.0479
00:10:31|0.0479
00:10:31|0.047863
00:10:32|0.047849
00:10:33|0.04785
00:10:34|0.047829
00:10:35|0.047818
00:10:36|0.047818
00:10:37|0.047822
00:10:39|0.047817
00:10:39|0.047826
00:10:40|0.04781
00:10:41|0.047789
00:10:42|0.047798
00:10:43|0.047822
00:10:44|0.047831
00:10:45|0.047832
00:10:46|0.04784
00:10:47|0.04784
00:10:48|0.047822
00:10:49|0.047822
00:10:50|0.04782
00:10:51|0.04782
00:10:52|0.047805
00:10:53|0.047805
00:10:55|0.047805
00:10:56|0.047791
00:10:58|0.047773
00:10:59|0.04776
00:11:00|0.04776
00:11:01|0.04776
00:11:02|0.047765
00:11:03|0.047765
00:11:04|0.047736
00:11:05|0.047736
00:11:06|0.047725
00:11:07|0.047706
00:11:08|0.047725
00:11:09|0.047731
00:11:10|0.047731
00:11:11|0.047731
00:11:12|0.047732
00:11:13|0.047735
00:11:14|0.047735
00:11:15|0.047693
00:11:16|0.047666
00:11:17|0.047659
00:11:18|0.047661
00:11:19|0.047648
00:11:20|0.047661
00:11:21|0.047661
00:11:22|0.047659
00:11:23|0.047659
00:11:24|0.047688
00:11:25|0.047696
00:11:26|0.047694
00:11:27|0.047694
00:11:28|0.047694
00:11:29|0.047694
00:11:30|0.047665
00:11:31|0.047693
00:11:32|0.047693
00:11:34|0.047693
00:11:34|0.047674
00:11:35|0.047663
00:11:36|0.047663
00:11:37|0.047663
00:11:38|0.047663
00:11:39|0.047676
00:11:40|0.047676
00:11:41|0.047676
00:11:42|0.047673
00:11:43|0.047675
00:11:44|0.047679
00:11:45|0.04767
00:11:46|0.04767
00:11:47|0.04767
00:11:48|0.047682
00:11:49|0.047682
00:11:50|0.047682
00:11:51|0.047682
00:11:52|0.047664
00:11:53|0.047664
00:11:54|0.047654
00:11:56|0.047662
00:11:58|0.047625
00:11:58|0.047628
00:12:00|0.047629
00:12:01|0.047636
00:12:02|0.04762
00:12:03|0.047608
00:12:03|0.047634
00:12:04|0.047634
00:12:05|0.047634
00:12:07|0.047634
00:12:08|0.047643
00:12:09|0.047643
00:12:10|0.047643
00:12:11|0.047641
00:12:12|0.047634
00:12:13|0.047635
00:12:14|0.047635
00:12:15|0.047646
00:12:16|0.047646
00:12:17|0.047642
00:12:18|0.047658
00:12:19|0.047658
00:12:20|0.047651
00:12:21|0.047651
00:12:22|0.047651
00:12:23|0.047651
00:12:24|0.047656
00:12:25|0.047654
00:12:26|0.047654
00:12:27|0.047654
00:12:28|0.047655
00:12:29|0.047647
00:12:30|0.047647
00:12:31|0.047647
00:12:32|0.047647
00:12:33|0.047642
00:12:34|0.047643
00:12:35|0.047658
00:12:36|0.047658
00:12:37|0.047658
00:12:38|0.047658
00:12:39|0.047658
00:12:40|0.047658
00:12:41|0.047696
00:12:42|0.047782
00:12:43|0.047772
00:12:44|0.047788
00:12:45|0.047797
00:12:46|0.047797
00:12:47|0.047791
00:12:48|0.047791
00:12:49|0.047795
00:12:50|0.047795
00:12:51|0.047795
00:12:52|0.047795
00:12:53|0.047795
00:12:54|0.0478
00:12:55|0.0478
00:12:56|0.047784
00:12:58|0.047782
00:12:59|0.047782
00:13:00|0.047787
00:13:01|0.047787
00:13:02|0.047774
00:13:02|0.047768
00:13:03|0.047758
00:13:05|0.047758
00:13:05|0.047734
00:13:06|0.047727
00:13:08|0.047727
00:13:09|0.047727
00:13:10|0.047746
00:13:11|0.047746
00:13:12|0.047746
00:13:13|0.047763
00:13:13|0.047763
00:13:15|0.047773
00:13:16|0.047797
00:13:17|0.047797
00:13:18|0.047797
00:13:19|0.047785
00:13:20|0.047783
00:13:22|0.047797
00:13:22|0.047796
00:13:24|0.047774
00:13:24|0.047774
00:13:25|0.047776
00:13:26|0.047774
00:13:27|0.047757
00:13:29|0.047757
00:13:30|0.047757
00:13:30|0.04775
00:13:32|0.04775
00:13:33|0.04775
00:13:33|0.047724
00:13:35|0.047724
00:13:36|0.047712
00:13:37|0.047712
00:13:38|0.047732
00:13:39|0.047732
00:13:40|0.047732
00:13:41|0.047732
00:13:42|0.047732
00:13:42|0.047732
00:13:44|0.047727
00:13:44|0.047735
00:13:45|0.047735
00:13:46|0.047735
00:13:48|0.047735
00:13:49|0.047733
00:13:49|0.04772
00:13:50|0.047729
00:13:52|0.047729
00:13:52|0.04775
00:13:53|0.04775
00:13:54|0.04775
00:13:55|0.04775
00:13:57|0.04775
00:13:58|0.04775
00:13:59|0.04775
00:14:01|0.04775
00:14:01|0.047749
00:14:03|0.047749
00:14:04|0.047719
00:14:04|0.047719
00:14:05|0.047719
00:14:07|0.047724
00:14:08|0.047724
00:14:09|0.047711
00:14:10|0.04771
00:14:11|0.047737
00:14:11|0.047727
00:14:12|0.047727
00:14:13|0.047727
00:14:14|0.047739
00:14:16|0.047739
00:14:16|0.047739
00:14:17|0.047739
00:14:18|0.047739
00:14:19|0.047739
00:14:20|0.047739
00:14:21|0.047739
00:14:23|0.047739
00:14:24|0.047752
00:14:24|0.047752
00:14:26|0.047752
00:14:26|0.047767
00:14:28|0.047767
00:14:28|0.047767
00:14:29|0.047773
00:14:31|0.047773
00:14:31|0.047758
00:14:33|0.047754
00:14:33|0.047754
00:14:34|0.047746
00:14:36|0.047746
00:14:37|0.047746
00:14:37|0.047746
00:14:38|0.047746
00:14:39|0.047746
00:14:40|0.047724
00:14:42|0.047723
00:14:42|0.047722
00:14:44|0.047722
00:14:44|0.047722
00:14:45|0.047722
00:14:47|0.047722
00:14:48|0.047722
00:14:49|0.047713
00:14:50|0.047713
00:14:51|0.047712
00:14:51|0.047712
00:14:52|0.04771
00:14:54|0.04771
00:14:55|0.04771
00:14:56|0.047711
00:14:57|0.047701
00:14:58|0.047706
00:15:00|0.047706
00:15:00|0.047706
00:15:01|0.047706
00:15:02|0.047706
00:15:03|0.047706
00:15:04|0.0477
00:15:05|0.047702
00:15:06|0.047717
00:15:07|0.047723
00:15:08|0.047753
00:15:09|0.047753
00:15:10|0.047753
00:15:12|0.047753
00:15:12|0.047753
00:15:13|0.047772
00:15:14|0.047771
00:15:15|0.047771
00:15:16|0.047771
00:15:17|0.047771
00:15:18|0.047771
00:15:19|0.047764
00:15:20|0.047768
00:15:21|0.047768
00:15:22|0.047777
00:15:23|0.047777
00:15:24|0.047777
00:15:25|0.047768
00:15:26|0.047768
00:15:27|0.047795
00:15:29|0.047795
00:15:29|0.047782
00:15:30|0.047782
00:15:31|0.047782
00:15:32|0.047776
00:15:33|0.047749
00:15:34|0.047737
00:15:35|0.047744
00:15:36|0.047739
00:15:37|0.047727
00:15:38|0.047723
00:15:39|0.047723
00:15:40|0.047722
00:15:42|0.047722
00:15:42|0.047722
00:15:43|0.04771
00:15:44|0.04771
00:15:45|0.04771
00:15:46|0.04771
00:15:47|0.047704
00:15:48|0.047698
00:15:49|0.047698
00:15:51|0.047698
00:15:51|0.047687
00:15:52|0.047687
00:15:53|0.047687
00:15:54|0.047687
00:15:55|0.047702
00:15:56|0.047702
00:15:57|0.047702
00:15:58|0.047702
00:16:00|0.047702
00:16:01|0.047702
00:16:03|0.047721
00:16:03|0.047721
00:16:04|0.047721
00:16:05|0.047721
00:16:07|0.047715
00:16:07|0.047715
00:16:08|0.047715
00:16:10|0.047714
00:16:10|0.047714
00:16:11|0.047714
00:16:12|0.047747
00:16:13|0.047747
00:16:15|0.047721
00:16:16|0.047721
00:16:16|0.047721
00:16:17|0.047711
00:16:18|0.047704
00:16:19|0.047704
00:16:21|0.047704
00:16:22|0.047704
00:16:23|0.047704
00:16:24|0.047704
00:16:24|0.047704
00:16:25|0.047704
00:16:27|0.047704
00:16:28|0.047704
00:16:28|0.047704
00:16:29|0.047704
00:16:30|0.047704
00:16:31|0.047705
00:16:33|0.047696
00:16:34|0.047695
00:16:34|0.047692
00:16:36|0.047691
00:16:36|0.047691
00:16:38|0.047717
00:16:39|0.047718
00:16:39|0.047731
00:16:40|0.047731
00:16:42|0.047738
00:16:43|0.047738
00:16:44|0.047738
00:16:44|0.047738
00:16:46|0.047738
00:16:46|0.047738
00:16:48|0.047722
00:16:48|0.047752
00:16:50|0.047752
00:16:50|0.047753
00:16:51|0.047753
00:16:52|0.047753
00:16:53|0.047753
00:16:54|0.047753
00:16:55|0.047753
00:16:56|0.047753
00:16:58|0.047733
00:16:59|0.047733
00:17:00|0.047733
00:17:01|0.047742
00:17:02|0.047742
00:17:03|0.047742
00:17:04|0.04773
00:17:05|0.04773
00:17:06|0.047752
00:17:07|0.047752
00:17:08|0.047749
00:17:09|0.047749
00:17:10|0.047749
00:17:11|0.047749
00:17:12|0.047753
00:17:13|0.047756
00:17:14|0.047756
00:17:15|0.047746
00:17:16|0.047746
00:17:17|0.047759
00:17:18|0.047759
00:17:19|0.047759
00:17:20|0.047774
00:17:21|0.047783
00:17:22|0.047786
00:17:23|0.047789
00:17:24|0.047797
00:17:25|0.047797
00:17:26|0.047786
00:17:27|0.047786
00:17:28|0.047797
00:17:30|0.047824
00:17:31|0.04783
00:17:32|0.047826
00:17:33|0.047816
00:17:34|0.047841
00:17:35|0.047841
00:17:36|0.04784
00:17:37|0.04784
00:17:38|0.04784
00:17:39|0.04784
00:17:40|0.04784
00:17:41|0.04784
00:17:42|0.04784
00:17:43|0.04784
00:17:44|0.047829
00:17:45|0.047811
00:17:46|0.047782
00:17:47|0.047782
00:17:48|0.047782
00:17:49|0.047782
00:17:50|0.047782
00:17:51|0.047782
00:17:52|0.047782
00:17:53|0.047782
00:17:54|0.047782
00:17:55|0.047799
00:17:56|0.047799
00:17:57|0.047799
00:17:58|0.047799
00:17:59|0.047799
00:18:00|0.047799
00:18:01|0.047809
00:18:02|0.04783
00:18:03|0.04783
00:18:04|0.047841
00:18:06|0.047829
00:18:07|0.047829
00:18:08|0.047829
00:18:09|0.047841
00:18:10|0.047841
00:18:11|0.047853
00:18:11|0.047843
00:18:14|0.047843
00:18:15|0.047843
00:18:16|0.047843
00:18:16|0.047843
00:18:17|0.047843
00:18:18|0.047843
00:18:19|0.047859
00:18:20|0.047859
00:18:21|0.047859
00:18:23|0.047859
00:18:23|0.04785
00:18:24|0.04785
00:18:25|0.04785
00:18:26|0.04785
00:18:27|0.04785
00:18:28|0.04785
00:18:29|0.04785
00:18:30|0.04785
00:18:31|0.04785
00:18:32|0.04785
00:18:33|0.04785
00:18:34|0.04785
00:18:35|0.04785
00:18:36|0.047859
00:18:37|0.047859
00:18:38|0.047843
00:18:39|0.047847
00:18:41|0.047853
00:18:41|0.047853
00:18:42|0.047853
00:18:43|0.047846
00:18:45|0.047846
00:18:45|0.047856
00:18:46|0.047854
00:18:47|0.047829
00:18:48|0.047803
00:18:49|0.047803
00:18:51|0.047803
00:18:51|0.047803
00:18:52|0.04781
00:18:53|0.047809
00:18:55|0.047809
00:18:55|0.047811
00:18:56|0.047811
00:18:57|0.047816
00:18:58|0.047816
00:18:59|0.047803
00:19:00|0.047799
00:19:01|0.047799
00:19:02|0.047799
00:19:03|0.047799
00:19:05|0.047799
00:19:06|0.047799
00:19:07|0.047799
00:19:08|0.047809
00:19:09|0.0478
00:19:10|0.047811
00:19:11|0.047811
00:19:12|0.047792
00:19:12|0.047779
00:19:14|0.047763
00:19:15|0.047763
00:19:16|0.047763
00:19:17|0.047772
00:19:18|0.047772
00:19:19|0.047772
00:19:19|0.047772
00:19:20|0.047772
00:19:22|0.047772
00:19:23|0.047772
00:19:24|0.047772
00:19:25|0.047771
00:19:26|0.047775
00:19:27|0.047786
00:19:28|0.047786
00:19:29|0.047781
00:19:30|0.047781
00:19:31|0.047781
00:19:32|0.047781
00:19:33|0.047781
00:19:34|0.047781
00:19:35|0.047781
00:19:36|0.047781
00:19:37|0.047781
00:19:38|0.04779
00:19:39|0.04779
00:19:40|0.047797
00:19:41|0.04779
00:19:42|0.0478
00:19:43|0.0478
00:19:44|0.047797
00:19:45|0.047797
00:19:46|0.047806
00:19:47|0.047808
00:19:48|0.047808
00:19:49|0.047808
00:19:50|0.047808
00:19:51|0.047808
00:19:52|0.047808
00:19:53|0.047808
00:19:54|0.047808
00:19:55|0.047819
00:19:56|0.047819
00:19:57|0.047819
00:19:58|0.047819
00:19:59|0.047819
00:20:00|0.047819
00:20:01|0.047819
00:20:02|0.04782
00:20:03|0.04782
00:20:04|0.04782
00:20:06|0.04781
00:20:07|0.047807
00:20:07|0.047807
00:20:08|0.047784
00:20:10|0.047776
00:20:11|0.047769
00:20:12|0.047776
00:20:13|0.047776
00:20:14|0.047776
00:20:15|0.047776
00:20:16|0.047775
00:20:17|0.047775
00:20:18|0.047775
00:20:19|0.047775
00:20:20|0.047775
00:20:21|0.047775
00:20:22|0.047775
00:20:23|0.047775
00:20:24|0.047822
00:20:25|0.04784
00:20:26|0.04784
00:20:27|0.047868
00:20:28|0.047868
00:20:29|0.047871
00:20:30|0.047871
00:20:31|0.047874
00:20:32|0.047869
00:20:33|0.047869
00:20:34|0.047869
00:20:35|0.047869
00:20:36|0.047845
00:20:37|0.047845
00:20:38|0.047857
00:20:39|0.047854
00:20:40|0.047862
00:20:41|0.047862
00:20:42|0.047862
00:20:43|0.047862
00:20:44|0.047871
00:20:45|0.047871
00:20:46|0.047871
00:20:47|0.047891
00:20:48|0.047916
00:20:49|0.047913
00:20:50|0.047913
00:20:51|0.047913
00:20:52|0.047913
00:20:53|0.047895
00:20:54|0.047885
00:20:55|0.047891
00:20:56|0.047891
00:20:58|0.047915
00:20:58|0.047939
00:20:59|0.047932
00:21:00|0.047939
00:21:01|0.047939
00:21:02|0.047912
00:21:03|0.047938
00:21:05|0.047939
00:21:06|0.047939
00:21:07|0.04794
00:21:08|0.04794
00:21:09|0.047939
00:21:10|0.047939
00:21:11|0.047938
00:21:12|0.04794
00:21:13|0.04794
00:21:14|0.047915
00:21:15|0.047915
00:21:17|0.047909
00:21:18|0.047909
00:21:18|0.047904
00:21:19|0.047889
00:21:20|0.047898
00:21:21|0.047907
00:21:22|0.047878
00:21:23|0.047851
00:21:24|0.047871
00:21:25|0.047875
00:21:26|0.047875
00:21:27|0.047861
00:21:28|0.04786
00:21:29|0.04786
00:21:31|0.04786
00:21:31|0.04786
00:21:32|0.04786
00:21:33|0.04786
00:21:34|0.047874
00:21:35|0.047875
00:21:37|0.047864
00:21:37|0.047862
00:21:38|0.04786
00:21:39|0.047857
00:21:40|0.047857
00:21:41|0.047857
00:21:42|0.047849
00:21:43|0.04783
00:21:44|0.04783
00:21:46|0.04783
00:21:46|0.04783
00:21:47|0.047855
00:21:48|0.047867
00:21:49|0.047867
00:21:50|0.047867
00:21:51|0.047867
00:21:52|0.047867
00:21:53|0.047867
00:21:54|0.047873
00:21:55|0.047873
00:21:56|0.047874
00:21:57|0.047872
00:21:59|0.047872
00:21:59|0.047874
00:22:00|0.047883
00:22:01|0.047869
00:22:02|0.047861
00:22:03|0.047861
00:22:04|0.047871
00:22:05|0.047874
00:22:07|0.047911
00:22:08|0.047911
00:22:09|0.047906
00:22:11|0.047919
00:22:12|0.047919
00:22:13|0.047909
00:22:14|0.047902
00:22:15|0.047902
00:22:16|0.047916
00:22:17|0.047912
00:22:17|0.04792
00:22:19|0.047927
00:22:19|0.047894
00:22:20|0.047891
00:22:21|0.047891
00:22:23|0.047891
00:22:24|0.047891
00:22:25|0.047889
00:22:25|0.047891
00:22:27|0.047891
00:22:27|0.047891
00:22:29|0.047891
00:22:30|0.047891
00:22:31|0.04791
00:22:32|0.04791
00:22:33|0.047912
00:22:34|0.047912
00:22:35|0.047925
00:22:36|0.047915
00:22:37|0.047926
00:22:38|0.047939
00:22:39|0.047938
00:22:40|0.047939
00:22:41|0.047939
00:22:42|0.04795
00:22:43|0.047952
00:22:44|0.047977
00:22:45|0.047981
00:22:46|0.04799
00:22:47|0.047991
00:22:48|0.047991
00:22:49|0.047995
00:22:50|0.04801
00:22:51|0.04801
00:22:52|0.04801
00:22:53|0.048026
00:22:54|0.04802
00:22:55|0.048025
00:22:56|0.048014
00:22:57|0.048014
00:22:58|0.047991
00:22:59|0.047987
00:23:00|0.047987
00:23:01|0.047982
00:23:02|0.047982
00:23:03|0.047998
00:23:04|0.047998
00:23:05|0.047998
00:23:07|0.047998
00:23:07|0.047998
00:23:08|0.048021
00:23:10|0.048021
00:23:10|0.048021
00:23:12|0.04801
00:23:13|0.048011
00:23:13|0.048011
00:23:15|0.048011
00:23:16|0.048025
00:23:17|0.048025
00:23:18|0.048025
00:23:19|0.048025
00:23:20|0.048021
00:23:21|0.048021
00:23:22|0.04802
00:23:23|0.04801
00:23:24|0.048011
00:23:25|0.048011
00:23:26|0.047998
00:23:27|0.047998
00:23:28|0.047998
00:23:29|0.04799
00:23:30|0.04799
00:23:31|0.047985
00:23:32|0.047985
00:23:33|0.047985
00:23:34|0.047985
00:23:35|0.047985
00:23:36|0.047984
00:23:37|0.047998
00:23:38|0.047998
00:23:39|0.047998
00:23:40|0.047998
00:23:41|0.047993
00:23:42|0.047983
00:23:43|0.047983
00:23:44|0.047983
00:23:45|0.047983
00:23:46|0.047982
00:23:47|0.047982
00:23:48|0.047982
00:23:49|0.047982
00:23:51|0.047996
00:23:52|0.047996
00:23:52|0.047996
00:23:53|0.048022
00:23:54|0.048022
00:23:55|0.048029
00:23:56|0.048029
00:23:57|0.048012
00:23:58|0.048012
00:23:59|0.048012
00:24:00|0.048012
00:24:01|0.048012
00:24:02|0.048034
00:24:03|0.048033
00:24:04|0.048033
00:24:05|0.048033
00:24:06|0.048033
00:24:07|0.048033
00:24:08|0.048041
00:24:10|0.048041
00:24:11|0.048041
00:24:13|0.048041
00:24:13|0.048045
00:24:14|0.048045
00:24:15|0.048045
00:24:16|0.048045
00:24:17|0.048045
00:24:18|0.048053
00:24:20|0.048051
00:24:21|0.048055
00:24:21|0.048055
00:24:23|0.048055
00:24:24|0.048056
00:24:24|0.048056
00:24:25|0.048056
00:24:27|0.048057
00:24:27|0.048064
00:24:29|0.048064
00:24:29|0.048055
00:24:30|0.048065
00:24:32|0.048065
00:24:33|0.048065
00:24:34|0.048065
00:24:35|0.048065
00:24:35|0.048065
00:24:37|0.048071
00:24:37|0.048071
00:24:39|0.048071
00:24:40|0.048054
00:24:41|0.048054
00:24:42|0.048054
00:24:43|0.048061
00:24:44|0.048061
00:24:45|0.048061
00:24:46|0.048061
00:24:47|0.048061
00:24:48|0.048061
00:24:49|0.048071
00:24:50|0.04807
00:24:51|0.04807
00:24:52|0.048012
00:24:54|0.047998
00:24:54|0.047987
00:24:55|0.048001
00:24:56|0.047971
00:24:57|0.047971
00:24:58|0.047971
00:24:59|0.047971
00:25:00|0.04798
00:25:01|0.04798
00:25:02|0.047991
00:25:03|0.047991
00:25:04|0.047991
00:25:06|0.04799
00:25:06|0.04799
00:25:07|0.047984
00:25:08|0.047988
00:25:10|0.047988
00:25:12|0.04797
00:25:12|0.04797
00:25:13|0.047949
00:25:14|0.047943
00:25:16|0.047938
00:25:16|0.047931
00:25:17|0.047931
00:25:19|0.047922
00:25:20|0.047918
00:25:21|0.047918
00:25:22|0.047907
00:25:23|0.047908
00:25:24|0.047907
00:25:25|0.047907
00:25:26|0.047907
00:25:27|0.047921
00:25:28|0.047921
00:25:29|0.047912
00:25:30|0.047912
00:25:31|0.0479
00:25:32|0.047893
00:25:33|0.047893
00:25:34|0.047893
00:25:35|0.047891
00:25:36|0.047891
00:25:37|0.047886
00:25:38|0.047897
00:25:39|0.047897
00:25:40|0.047873
00:25:41|0.047889
00:25:42|0.047889
00:25:43|0.047884
00:25:44|0.047884
00:25:45|0.047884
00:25:46|0.047884
00:25:47|0.047863
00:25:48|0.047839
00:25:49|0.04785
00:25:50|0.04793
00:25:51|0.047901
00:25:52|0.047901
00:25:53|0.047901
00:25:54|0.047907
00:25:55|0.047907
00:25:56|0.047907
00:25:57|0.047891
00:25:58|0.047891
00:25:59|0.047899
00:26:01|0.047899
00:26:01|0.047901
00:26:02|0.047875
00:26:03|0.047875
00:26:04|0.047875
00:26:05|0.047875
00:26:07|0.047897
00:26:07|0.047907
00:26:08|0.047907
00:26:10|0.047894
00:26:12|0.047889
00:26:13|0.047845
00:26:13|0.047854
00:26:14|0.047863
00:26:16|0.047875
00:26:17|0.047875
00:26:18|0.047875
00:26:19|0.047875
00:26:20|0.047867
00:26:21|0.047877
00:26:22|0.047877
00:26:23|0.047877
00:26:24|0.047826
00:26:25|0.047824
00:26:26|0.047824
00:26:27|0.047824
00:26:28|0.047824
00:26:29|0.047834
00:26:30|0.047834
00:26:31|0.047834
00:26:32|0.047834
00:26:33|0.047834
00:26:34|0.047834
00:26:35|0.047834
00:26:36|0.047834
00:26:37|0.047834
00:26:38|0.047834
00:26:39|0.047857
00:26:40|0.047857
00:26:41|0.047859
00:26:42|0.047853
00:26:43|0.047853
00:26:44|0.047864
00:26:45|0.047864
00:26:46|0.047864
00:26:47|0.047864
00:26:48|0.047864
00:26:49|0.047853
00:26:50|0.047849
00:26:51|0.047854
00:26:52|0.047854
00:26:53|0.047829
00:26:54|0.047828
00:26:55|0.047828
00:26:56|0.047823
00:26:57|0.047808
00:26:58|0.047798
00:26:59|0.047792
00:27:00|0.047787
00:27:01|0.047794
00:27:03|0.047794
00:27:03|0.047799
00:27:04|0.047818
00:27:05|0.047818
00:27:06|0.047817
00:27:07|0.047817
00:27:09|0.047818
00:27:09|0.047818
00:27:11|0.047818
00:27:12|0.047818
00:27:13|0.047818
00:27:14|0.047818
00:27:15|0.047884
00:27:16|0.047884
00:27:17|0.047897
00:27:18|0.047897
00:27:20|0.047896
00:27:20|0.047896
00:27:21|0.047903
00:27:23|0.047907
00:27:24|0.047908
00:27:25|0.047908
00:27:26|0.047908
00:27:26|0.047904
00:27:27|0.047903
00:27:28|0.047896
00:27:29|0.047896
00:27:30|0.047896
00:27:31|0.047892
00:27:32|0.047892
00:27:34|0.047895
00:27:34|0.047881
00:27:35|0.047879
00:27:37|0.047879
00:27:38|0.047895
00:27:39|0.047895
00:27:39|0.047895
00:27:40|0.047902
00:27:41|0.047902
00:27:42|0.047874
00:27:44|0.047874
00:27:45|0.047874
00:27:46|0.047874
00:27:47|0.047859
00:27:48|0.047859
00:27:49|0.047859
00:27:50|0.047859
00:27:51|0.047859
00:27:52|0.047859
00:27:53|0.047874
00:27:54|0.047874
00:27:55|0.047874
00:27:56|0.047874
00:27:57|0.047874
00:27:58|0.047894
00:27:59|0.047894
00:28:00|0.047898
00:28:01|0.047895
00:28:02|0.047886
00:28:03|0.047886
00:28:04|0.047886
00:28:05|0.047895
00:28:06|0.047895
00:28:07|0.047895
00:28:08|0.047895
00:28:09|0.047895
00:28:10|0.047888
00:28:11|0.047888
00:28:12|0.047888
00:28:13|0.047888
00:28:15|0.047897
00:28:16|0.04789
00:28:16|0.04789
00:28:18|0.047881
00:28:18|0.04789
00:28:20|0.04789
00:28:21|0.047888
00:28:22|0.047888
00:28:23|0.047888
00:28:24|0.047888
00:28:25|0.047888
00:28:26|0.047888
00:28:27|0.047888
00:28:28|0.047888
00:28:28|0.047888
00:28:30|0.047888
00:28:30|0.047867
00:28:31|0.047867
00:28:33|0.047867
00:28:34|0.047867
00:28:34|0.04787
00:28:35|0.047871
00:28:37|0.047871
00:28:39|0.04788
00:28:40|0.04788
00:28:40|0.04788
00:28:41|0.047885
00:28:42|0.047885
00:28:43|0.047885
00:28:44|0.047885
00:28:45|0.047885
00:28:47|0.047885
00:28:47|0.047885
00:28:48|0.047885
00:28:49|0.047885
00:28:50|0.047885
00:28:51|0.047868
00:28:52|0.047868
00:28:53|0.047868
00:28:54|0.047868
00:28:55|0.047874
00:28:56|0.04784
00:28:58|0.04784
00:28:58|0.047847
00:29:00|0.047847
00:29:00|0.047833
00:29:02|0.047833
00:29:03|0.047833
00:29:03|0.0478
00:29:04|0.0478
00:29:05|0.0478
00:29:06|0.0478
00:29:08|0.0478
00:29:08|0.0478
00:29:10|0.0478
00:29:10|0.0478
00:29:11|0.0478
00:29:12|0.0478
00:29:14|0.0478
00:29:15|0.04783
00:29:16|0.047831
00:29:18|0.047833
00:29:18|0.047833
00:29:19|0.047844
00:29:21|0.047831
00:29:21|0.047831
00:29:23|0.047831
00:29:24|0.047831
00:29:25|0.047831
00:29:26|0.047831
00:29:26|0.047848
00:29:27|0.047835
00:29:29|0.047835
00:29:30|0.047835
00:29:30|0.047829
00:29:32|0.047829
00:29:32|0.047818
00:29:33|0.047805
00:29:35|0.047798
00:29:36|0.047792
00:29:36|0.047792
00:29:38|0.047792
00:29:38|0.047797
00:29:39|0.047788
00:29:40|0.047789
00:29:41|0.047798
00:29:43|0.0478
00:29:44|0.0478
00:29:46|0.0478
00:29:46|0.0478
00:29:48|0.0478
00:29:49|0.0478
00:29:49|0.047798
00:29:50|0.047802
00:29:51|0.047802
00:29:53|0.047803
00:29:53|0.047803
00:29:54|0.047803
00:29:56|0.047803
00:29:56|0.047803
00:29:57|0.047803
00:29:59|0.047803
00:30:00|0.047802
00:30:00|0.047802
00:30:02|0.047802
00:30:02|0.047802
00:30:04|0.047802
00:30:05|0.047783
00:30:05|0.047787
00:30:07|0.047793
00:30:08|0.047793
00:30:09|0.047779
00:30:10|0.047783
00:30:10|0.04779
00:30:11|0.04779
00:30:13|0.047789
00:30:14|0.047783
00:30:15|0.047781
00:30:16|0.047777
00:30:18|0.047789
00:30:18|0.047789
00:30:20|0.047789
00:30:21|0.047793
00:30:21|0.047793
00:30:22|0.047795
00:30:23|0.047762
00:30:25|0.047762
00:30:25|0.047784
00:30:27|0.047755
00:30:27|0.047755
00:30:28|0.047782
00:30:29|0.047782
00:30:30|0.047782
00:30:32|0.047773
00:30:33|0.047773
00:30:34|0.047773
00:30:35|0.047744
00:30:36|0.047749
00:30:37|0.047749
00:30:38|0.047749
00:30:39|0.047749
00:30:40|0.047746
00:30:41|0.047738
00:30:42|0.047749
00:30:43|0.047749
00:30:43|0.047734
00:30:44|0.047734
00:30:45|0.04774
00:30:47|0.04774
00:30:48|0.04774
00:30:49|0.04774
00:30:50|0.04774
00:30:51|0.04774
00:30:52|0.04774
00:30:53|0.047739
00:30:53|0.047739
00:30:55|0.047739
00:30:55|0.047737
00:30:56|0.047739
00:30:57|0.047739
00:30:59|0.047739
00:30:59|0.047739
00:31:00|0.047739
00:31:01|0.047739
00:31:03|0.047739
00:31:03|0.04774
00:31:05|0.047739
00:31:05|0.047727
00:31:07|0.04771
00:31:08|0.047726
00:31:09|0.047734
00:31:10|0.047732
00:31:11|0.047732
00:31:12|0.047732
00:31:13|0.047738
00:31:14|0.04771
00:31:16|0.047735
00:31:17|0.047735
00:31:18|0.047735
00:31:18|0.047731
00:31:20|0.047753
00:31:21|0.047753
00:31:22|0.047753
00:31:23|0.047753
00:31:24|0.04774
00:31:25|0.04774
00:31:25|0.047752
00:31:27|0.047763
00:31:28|0.047763
00:31:29|0.047763
00:31:30|0.047763
00:31:30|0.047763
00:31:31|0.047763
00:31:32|0.047763
00:31:34|0.047776
00:31:35|0.047776
00:31:36|0.047776
00:31:37|0.047776
00:31:39|0.047832
00:31:39|0.047832
00:31:40|0.047832
00:31:41|0.047811
00:31:43|0.047811
00:31:43|0.047811
00:31:44|0.047812
00:31:45|0.047805
00:31:46|0.047812
00:31:47|0.047805
00:31:48|0.047805
00:31:49|0.047802
00:31:50|0.047802
00:31:51|0.0478
00:31:52|0.047792
00:31:54|0.047792
00:31:55|0.047768
00:31:55|0.047771
00:31:57|0.047768
00:31:58|0.047774
00:31:59|0.047782
00:32:00|0.047782
00:32:01|0.047775
00:32:02|0.047784
00:32:03|0.047784
00:32:04|0.047784
00:32:05|0.047803
00:32:06|0.047809
00:32:07|0.047812
00:32:08|0.047812
00:32:09|0.047824
00:32:10|0.047832
00:32:11|0.047832
00:32:12|0.047826
00:32:13|0.047801
00:32:14|0.047801
00:32:15|0.047801
00:32:16|0.047806
00:32:17|0.047806
00:32:18|0.047806
00:32:19|0.047805
00:32:20|0.047805
00:32:21|0.047805
00:32:22|0.047805
00:32:23|0.047758
00:32:24|0.047755
00:32:25|0.047743
00:32:26|0.047743
00:32:27|0.047743
00:32:28|0.047743
00:32:30|0.047712
00:32:31|0.047714
00:32:32|0.047709
00:32:33|0.047706
00:32:34|0.047696
00:32:35|0.047689
00:32:36|0.047693
00:32:37|0.047693
00:32:38|0.047693
00:32:39|0.047675
00:32:40|0.047674
00:32:41|0.047674
00:32:42|0.047674
00:32:43|0.047674
00:32:44|0.04768
00:32:45|0.04768
00:32:46|0.047678
00:32:47|0.047676
00:32:48|0.04767
00:32:49|0.047668
00:32:50|0.047668
00:32:51|0.047668
00:32:52|0.047664
00:32:53|0.047663
00:32:54|0.047659
00:32:55|0.047659
00:32:56|0.047656
00:32:58|0.047656
00:32:58|0.047667
00:32:59|0.047667
00:33:00|0.047643
00:33:02|0.047648
00:33:02|0.04765
00:33:03|0.04765
00:33:05|0.04765
00:33:06|0.047633
00:33:07|0.047633
00:33:08|0.047651
00:33:09|0.047635
00:33:10|0.047639
00:33:11|0.047618
00:33:12|0.047624
00:33:13|0.047624
00:33:14|0.047624
00:33:15|0.047624
00:33:16|0.047624
00:33:18|0.047624
00:33:19|0.047629
00:33:19|0.047607
00:33:20|0.047612
00:33:22|0.047612
00:33:23|0.047602
00:33:24|0.047606
00:33:25|0.047618
00:33:26|0.04762
00:33:27|0.04762
00:33:28|0.047636
00:33:30|0.047632
00:33:30|0.047621
00:33:31|0.047621
00:33:32|0.047637
00:33:34|0.047637
00:33:35|0.047637
00:33:36|0.047631
00:33:37|0.047631
00:33:37|0.047641
00:33:39|0.047608
00:33:39|0.047599
00:33:40|0.047568
00:33:41|0.047566
00:33:42|0.047558
00:33:43|0.047559
00:33:44|0.047559
00:33:46|0.047559
00:33:47|0.047559
00:33:48|0.047559
00:33:48|0.047547
00:33:49|0.047541
00:33:50|0.047537
00:33:51|0.047532
00:33:53|0.047532
00:33:54|0.047531
00:33:55|0.047531
00:33:56|0.047515
00:33:57|0.047508
00:33:58|0.047506
00:33:59|0.047506
00:34:00|0.047507
00:34:01|0.047519
00:34:02|0.047519
00:34:03|0.047514
00:34:04|0.047514
00:34:05|0.04751
00:34:06|0.04751
00:34:07|0.047507
00:34:08|0.047515
00:34:09|0.047524
00:34:10|0.047517
00:34:11|0.047528
00:34:12|0.047549
00:34:13|0.047549
00:34:14|0.047538
00:34:15|0.047538
00:34:16|0.047522
00:34:17|0.047532
00:34:19|0.047532
00:34:19|0.047535
00:34:20|0.047549
00:34:22|0.047545
00:34:23|0.047553
00:34:24|0.047552
00:34:25|0.047548
00:34:26|0.047548
00:34:27|0.04756
00:34:28|0.047562
00:34:29|0.047564
00:34:30|0.047564
00:34:31|0.047557
00:34:32|0.047557
00:34:33|0.047547
00:34:34|0.047547
00:34:35|0.047547
00:34:36|0.047547
00:34:38|0.047546
00:34:38|0.047546
00:34:39|0.047546
00:34:41|0.047543
00:34:41|0.047543
00:34:42|0.047542
00:34:43|0.047542
00:34:44|0.047549
00:34:46|0.047549
00:34:46|0.047546
00:34:47|0.047546
00:34:48|0.047539
00:34:49|0.047532
00:34:50|0.047546
00:34:51|0.047546
00:34:52|0.047538
00:34:53|0.047546
00:34:54|0.047546
00:34:56|0.047546
00:34:57|0.047546
00:34:57|0.047548
00:34:58|0.047554
00:34:59|0.047543
00:35:00|0.047532
00:35:01|0.047531
00:35:02|0.047542
00:35:04|0.047542
00:35:04|0.047531
00:35:06|0.047522
00:35:06|0.047529
00:35:08|0.04752
00:35:08|0.047522
00:35:09|0.047522
00:35:10|0.04752
00:35:11|0.04752
00:35:12|0.04751
00:35:13|0.047505
00:35:14|0.047509
00:35:15|0.047513
00:35:16|0.047513
00:35:17|0.047508
00:35:19|0.047505
00:35:20|0.047484
00:35:21|0.047487
00:35:22|0.047487
00:35:23|0.047491
00:35:24|0.047475
00:35:25|0.047475
00:35:26|0.047468
00:35:28|0.047467
00:35:28|0.047467
00:35:30|0.047452
00:35:30|0.04745
00:35:31|0.047447
00:35:33|0.047438
00:35:33|0.04744
00:35:35|0.047431
00:35:35|0.047429
00:35:37|0.047429
00:35:38|0.047426
00:35:39|0.047414
00:35:39|0.0474
00:35:40|0.0474
00:35:42|0.0474
00:35:43|0.0474
00:35:44|0.0474
00:35:45|0.0474
00:35:46|0.0474
00:35:47|0.0474
00:35:48|0.0474
00:35:48|0.047425
00:35:49|0.047418
00:35:51|0.047402
00:35:52|0.047432
00:35:53|0.04744
00:35:54|0.047463
00:35:55|0.047477
00:35:56|0.047475
00:35:56|0.047497
00:35:57|0.047478
00:35:59|0.047478
00:35:59|0.047478
00:36:01|0.047478
00:36:02|0.047482
00:36:03|0.047521
00:36:03|0.047518
00:36:05|0.047505
00:36:06|0.04751
00:36:07|0.04751
00:36:08|0.04752
00:36:08|0.04752
00:36:10|0.047545
00:36:11|0.047546
00:36:12|0.047546
00:36:13|0.047546
00:36:14|0.047546
00:36:15|0.047546
00:36:16|0.047546
00:36:17|0.047572
00:36:18|0.047578
00:36:19|0.047561
00:36:20|0.047561
00:36:22|0.047562
00:36:22|0.047538
00:36:23|0.047528
00:36:24|0.047533
00:36:25|0.047533
00:36:26|0.047533
00:36:27|0.047533
00:36:28|0.04754
00:36:30|0.047535
00:36:31|0.047539
00:36:32|0.047523
00:36:33|0.047523
00:36:34|0.04751
00:36:35|0.047504
00:36:36|0.047494
00:36:37|0.04749
00:36:38|0.047477
00:36:40|0.047467
00:36:40|0.047465
00:36:41|0.047471
00:36:42|0.047475
00:36:43|0.047444
00:36:44|0.047436
00:36:45|0.047436
00:36:46|0.047428
00:36:47|0.047432
00:36:48|0.04743
00:36:49|0.04743
00:36:50|0.047439
00:36:51|0.047436
00:36:52|0.047436
00:36:53|0.047438
00:36:54|0.04745
00:36:55|0.04745
00:36:56|0.047463
00:36:58|0.047459
00:36:59|0.047459
00:36:59|0.047444
00:37:00|0.047444
00:37:01|0.047434
00:37:02|0.047445
00:37:03|0.047461
00:37:04|0.047461
00:37:06|0.047465
00:37:06|0.047479
00:37:08|0.047509
00:37:09|0.047499
00:37:10|0.047529
00:37:11|0.04749
00:37:12|0.047481
00:37:13|0.047469
00:37:14|0.047461
00:37:15|0.047449
00:37:16|0.047471
00:37:17|0.04746
00:37:18|0.047462
00:37:19|0.047462
00:37:20|0.047463
00:37:21|0.047463
00:37:22|0.047459
00:37:24|0.047455
00:37:25|0.047446
00:37:26|0.047446
00:37:27|0.047446
00:37:28|0.047424
00:37:29|0.047448
00:37:30|0.047434
00:37:31|0.047434
00:37:32|0.047433
00:37:33|0.047433
00:37:34|0.04743
00:37:35|0.047432
00:37:36|0.047443
00:37:38|0.04745
00:37:38|0.04745
00:37:40|0.047481
00:37:42|0.047464
00:37:42|0.047462
00:37:43|0.04746
00:37:44|0.04746
00:37:46|0.047435
00:37:46|0.047437
00:37:47|0.047426
00:37:48|0.047438
00:37:50|0.047428
00:37:50|0.047443
00:37:51|0.047443
00:37:52|0.047436
00:37:53|0.04743
00:37:54|0.047417
00:37:55|0.047417
00:37:56|0.047425
00:37:57|0.047406
00:37:59|0.047407
00:37:59|0.047407
00:38:00|0.047406
00:38:01|0.047407
00:38:03|0.047415
00:38:04|0.047408
00:38:05|0.047393
00:38:06|0.047391
00:38:07|0.047408
00:38:08|0.047407
00:38:09|0.047402
00:38:10|0.047396
00:38:11|0.047382
00:38:12|0.047382
00:38:13|0.047378
00:38:14|0.047378
00:38:15|0.04738
00:38:16|0.047371
00:38:17|0.047372
00:38:18|0.047372
00:38:19|0.047384
00:38:20|0.047383
00:38:21|0.047376
00:38:22|0.047379
00:38:23|0.047372
00:38:25|0.047371
00:38:26|0.047399
00:38:27|0.047408
00:38:28|0.047393
00:38:29|0.047374
00:38:30|0.047375
00:38:32|0.047373
00:38:32|0.047376
00:38:34|0.04736
00:38:34|0.047371
00:38:36|0.047352
00:38:37|0.047342
00:38:37|0.04734
00:38:39|0.047343
00:38:40|0.047338
00:38:41|0.047352
00:38:41|0.047355
00:38:42|0.047354
00:38:44|0.047367
00:38:44|0.047361
00:38:46|0.047361
00:38:47|0.04736
00:38:48|0.047365
00:38:49|0.047365
00:38:50|0.047376
00:38:51|0.047384
00:38:52|0.047393
00:38:53|0.047393
00:38:54|0.047393
00:38:55|0.047401
00:38:56|0.047407
00:38:57|0.047407
00:38:58|0.047407
00:38:59|0.047407
00:39:00|0.0474
00:39:01|0.047399
00:39:02|0.047398
00:39:03|0.0474
00:39:04|0.047399
00:39:05|0.047398
00:39:06|0.047398
00:39:07|0.047397
00:39:08|0.047376
00:39:09|0.047368
00:39:10|0.047357
00:39:11|0.047369
00:39:12|0.047379
00:39:13|0.04737
00:39:14|0.047368
00:39:15|0.047341
00:39:16|0.04734
00:39:17|0.047335
00:39:19|0.047349
00:39:19|0.047341
00:39:20|0.047341
00:39:21|0.047341
00:39:23|0.04734
00:39:24|0.04734
00:39:25|0.04736
00:39:26|0.04736
00:39:27|0.047353
00:39:28|0.047353
00:39:29|0.047356
00:39:30|0.047353
00:39:31|0.047353
00:39:32|0.047353
00:39:33|0.047353
00:39:35|0.047353
00:39:36|0.047355
00:39:36|0.047355
00:39:38|0.04737
00:39:38|0.04737
00:39:39|0.04737
00:39:41|0.04734
00:39:42|0.04734
00:39:43|0.047361
00:39:44|0.047361
00:39:45|0.04736
00:39:46|0.047354
00:39:47|0.047353
00:39:48|0.047344
00:39:49|0.047356
00:39:50|0.047356
00:39:51|0.047356
00:39:52|0.047342
00:39:53|0.047342
00:39:54|0.047342
00:39:55|0.047342
00:39:56|0.047333
00:39:57|0.047329
00:39:58|0.047329
00:39:59|0.047329
00:40:00|0.047329
00:40:01|0.047313
00:40:03|0.047327
00:40:03|0.047326
00:40:04|0.047338
00:40:05|0.047351
00:40:06|0.047356
00:40:07|0.04737
00:40:08|0.04737
00:40:09|0.047371
00:40:10|0.047353
00:40:11|0.047343
00:40:12|0.047337
00:40:13|0.047336
00:40:14|0.047351
00:40:15|0.047332
00:40:16|0.047329
00:40:17|0.047328
00:40:18|0.04734
00:40:19|0.04735
00:40:20|0.047343
00:40:21|0.047341
00:40:22|0.047333
00:40:23|0.047326
00:40:25|0.047326
00:40:25|0.047326
00:40:27|0.047322
00:40:28|0.047344
00:40:29|0.047344
00:40:30|0.047337
00:40:31|0.047349
00:40:32|0.047347
00:40:33|0.047347
00:40:34|0.047344
00:40:36|0.047344
00:40:36|0.047335
00:40:37|0.047336
00:40:38|0.047335
00:40:40|0.047333
00:40:40|0.047341
00:40:42|0.047341
00:40:42|0.047336
00:40:43|0.047333
00:40:44|0.047329
00:40:45|0.04733
00:40:46|0.047347
00:40:47|0.047343
00:40:48|0.047341
00:40:49|0.047341
00:40:50|0.047337
00:40:51|0.047336
00:40:52|0.047336
00:40:53|0.047366
00:40:54|0.047366
00:40:55|0.047352
00:40:56|0.047354
00:40:57|0.047354
00:40:58|0.047354
00:40:59|0.047345
00:41:00|0.047345
00:41:02|0.047345
00:41:02|0.047345
00:41:03|0.047355
00:41:04|0.047407
00:41:05|0.047397
00:41:06|0.047395
00:41:08|0.047393
00:41:08|0.047393
00:41:09|0.047386
00:41:10|0.047385
00:41:11|0.047385
00:41:12|0.047379
00:41:13|0.047409
00:41:14|0.047397
00:41:15|0.047402
00:41:17|0.047406
00:41:17|0.047409
00:41:18|0.047409
00:41:19|0.047408
00:41:21|0.047396
00:41:21|0.047392
00:41:22|0.047339
00:41:23|0.047333
00:41:25|0.047333
00:41:26|0.047328
00:41:28|0.047328
00:41:29|0.047314
00:41:30|0.047314
00:41:31|0.04728
00:41:31|0.047279
00:41:32|0.04727
00:41:33|0.04727
00:41:35|0.047262
00:41:36|0.047261
00:41:36|0.047267
00:41:38|0.047265
00:41:39|0.04726
00:41:40|0.047258
00:41:41|0.047258
00:41:41|0.047258
00:41:43|0.047259
00:41:44|0.04727
00:41:45|0.047272
00:41:46|0.047273
00:41:47|0.047273
00:41:48|0.047282
00:41:49|0.047282
00:41:50|0.047281
00:41:51|0.047277
00:41:52|0.047277
00:41:53|0.047291
00:41:54|0.047269
00:41:55|0.0472
00:41:56|0.0472
00:41:57|0.0472
00:41:58|0.047219
00:41:59|0.047221
00:42:00|0.047229
00:42:01|0.047223
00:42:02|0.047228
00:42:03|0.047227
00:42:04|0.047236
00:42:05|0.047244
00:42:06|0.047284
00:42:07|0.047298
00:42:08|0.047313
00:42:09|0.047319
00:42:10|0.047301
00:42:11|0.047328
00:42:12|0.047308
00:42:14|0.047317
00:42:14|0.047317
00:42:15|0.047302
00:42:16|0.047302
00:42:17|0.047302
00:42:18|0.047302
00:42:19|0.047302
00:42:20|0.047299
00:42:21|0.047291
00:42:22|0.047291
00:42:23|0.047304
00:42:24|0.047296
00:42:26|0.047295
00:42:28|0.047295
00:42:29|0.047295
00:42:29|0.047295
00:42:30|0.047289
00:42:32|0.047305
00:42:33|0.04731
00:42:34|0.047309
00:42:35|0.047292
00:42:36|0.047297
00:42:37|0.047309
00:42:38|0.047309
00:42:39|0.047308
00:42:40|0.047262
00:42:41|0.047259
00:42:42|0.047259
00:42:43|0.047262
00:42:44|0.047266
00:42:45|0.047238
00:42:46|0.047238
00:42:47|0.047237
00:42:48|0.047274
00:42:49|0.047273
00:42:50|0.047276
00:42:51|0.047307
00:42:52|0.047267
00:42:53|0.047267
00:42:54|0.047276
00:42:55|0.047249
00:42:56|0.047248
00:42:57|0.047244
00:42:58|0.047244
00:42:59|0.047249
00:43:00|0.047249
00:43:01|0.047249
00:43:02|0.047232
00:43:03|0.047228
00:43:04|0.047227
00:43:05|0.047232
00:43:06|0.047275
00:43:07|0.047265
00:43:08|0.047263
00:43:09|0.047262
00:43:10|0.047262
00:43:11|0.047246
00:43:12|0.047246
00:43:13|0.047244
00:43:14|0.04723
00:43:15|0.047236
00:43:16|0.047235
00:43:17|0.04725
00:43:18|0.047251
00:43:19|0.047251
00:43:20|0.047242
00:43:21|0.047229
00:43:22|0.047226
00:43:23|0.047215
00:43:24|0.047215
00:43:25|0.047215
00:43:26|0.047206
00:43:28|0.047206
00:43:29|0.047202
00:43:30|0.047204
00:43:31|0.047203
00:43:32|0.047212
00:43:33|0.04721
00:43:34|0.04721
00:43:35|0.047225
00:43:37|0.047244
00:43:38|0.047242
00:43:38|0.047237
00:43:39|0.047238
00:43:40|0.047251
00:43:41|0.047253
00:43:42|0.047243
00:43:43|0.047249
00:43:44|0.047248
00:43:46|0.047229
00:43:46|0.047229
00:43:47|0.047238
00:43:48|0.04722
00:43:49|0.04722
00:43:50|0.047222
00:43:52|0.047221
00:43:52|0.047231
00:43:54|0.047226
00:43:54|0.047218
00:43:55|0.047217
00:43:57|0.047216
00:43:57|0.047216
00:43:59|0.047216
00:43:59|0.047222
00:44:00|0.04723
00:44:01|0.047239
00:44:02|0.047233
00:44:03|0.047235
00:44:05|0.04724
00:44:05|0.047279
00:44:07|0.047289
00:44:07|0.047285
00:44:08|0.047272
00:44:09|0.047271
00:44:10|0.047272
00:44:12|0.047274
00:44:12|0.047292
00:44:13|0.047286
00:44:14|0.047287
00:44:15|0.047287
00:44:16|0.04728
00:44:17|0.047273
00:44:18|0.047264
00:44:20|0.04727
00:44:20|0.04728
00:44:21|0.047275
00:44:22|0.047275
00:44:23|0.047249
00:44:24|0.047249
00:44:25|0.047266
00:44:26|0.04727
00:44:28|0.047275
00:44:29|0.047279
00:44:30|0.047279
00:44:31|0.047263
00:44:32|0.047273
00:44:33|0.047273
00:44:34|0.047279
00:44:35|0.047279
00:44:36|0.047279
00:44:37|0.047279
00:44:38|0.047279
00:44:40|0.047289
00:44:40|0.047288
00:44:42|0.047288
00:44:42|0.047288
00:44:43|0.047302
00:44:44|0.047308
00:44:45|0.047308
00:44:46|0.047316
00:44:47|0.047314
00:44:48|0.047314
00:44:49|0.047312
00:44:50|0.047312
00:44:52|0.047314
00:44:52|0.047316
00:44:53|0.047316
00:44:55|0.047317
00:44:55|0.047319
00:44:56|0.047316
00:44:57|0.047316
00:44:58|0.047316
00:44:59|0.047315
00:45:00|0.047341
00:45:01|0.047341
00:45:02|0.047362
00:45:03|0.047359
00:45:05|0.047352
00:45:05|0.047364
00:45:06|0.047375
00:45:08|0.047391
00:45:09|0.047395
00:45:10|0.047394
00:45:11|0.047387
00:45:12|0.047373
00:45:13|0.047383
00:45:14|0.047376
00:45:15|0.047376
00:45:16|0.047413
00:45:17|0.047425
00:45:18|0.047429
00:45:19|0.04742
00:45:20|0.04742
00:45:21|0.04742
00:45:22|0.047442
00:45:23|0.047442
00:45:24|0.047443
00:45:25|0.047455
00:45:26|0.047455
00:45:27|0.047459
00:45:28|0.047459
00:45:29|0.04747
00:45:31|0.047488
00:45:31|0.047485
00:45:33|0.047492
00:45:33|0.047508
00:45:35|0.047528
00:45:35|0.047486
00:45:37|0.047478
00:45:38|0.047497
00:45:38|0.0475
00:45:39|0.047491
00:45:40|0.047477
00:45:41|0.047497
00:45:43|0.04751
00:45:43|0.047517
00:45:44|0.047519
00:45:45|0.047516
00:45:47|0.047519
00:45:48|0.047528
00:45:48|0.047544
00:45:49|0.047558
00:45:51|0.047538
00:45:52|0.047544
00:45:52|0.047548
00:45:54|0.047548
00:45:54|0.047536
00:45:56|0.047525
00:45:57|0.047525
00:45:58|0.047524
00:45:58|0.047528
00:45:59|0.047528
00:46:00|0.047517
00:46:02|0.047488
00:46:03|0.047489
00:46:04|0.04748
00:46:04|0.047487
00:46:05|0.047487
00:46:06|0.047482
00:46:08|0.047494
00:46:08|0.047489
00:46:10|0.047489
00:46:11|0.047482
00:46:12|0.047475
00:46:12|0.047479
00:46:14|0.047493
00:46:14|0.047492
00:46:15|0.047487
00:46:17|0.047487
00:46:18|0.047494
00:46:18|0.047494
00:46:20|0.047492
00:46:21|0.047492
00:46:22|0.047482
00:46:23|0.047473
00:46:24|0.047449
00:46:25|0.047449
00:46:26|0.047455
00:46:27|0.047455
00:46:28|0.047428
00:46:29|0.047424
00:46:31|0.047423
00:46:32|0.047423
00:46:33|0.047395
00:46:34|0.047418
00:46:35|0.047418
00:46:36|0.047465
00:46:37|0.04745
00:46:38|0.047452
00:46:39|0.047452
00:46:40|0.047444
00:46:41|0.047444
00:46:42|0.047471
00:46:44|0.047471
00:46:45|0.047471
00:46:46|0.047471
00:46:47|0.047468
00:46:48|0.047468
00:46:49|0.047462
00:46:50|0.04746
00:46:51|0.047449
00:46:52|0.047449
00:46:53|0.047449
00:46:54|0.047443
00:46:55|0.047443
00:46:56|0.047439
00:46:57|0.047439
00:46:58|0.047438
00:46:59|0.047439
00:47:00|0.047441
00:47:01|0.04743
00:47:02|0.047412
00:47:03|0.047412
00:47:04|0.047417
00:47:05|0.047413
00:47:07|0.047424
00:47:08|0.047424
00:47:08|0.047417
00:47:09|0.047417
00:47:10|0.047413
00:47:11|0.047413
00:47:12|0.047409
00:47:13|0.047409
00:47:14|0.047402
00:47:16|0.047395
00:47:16|0.047405
00:47:17|0.047405
00:47:18|0.047405
00:47:19|0.047405
00:47:20|0.047387
00:47:21|0.047397
00:47:22|0.047397
00:47:23|0.047401
00:47:24|0.047401
00:47:25|0.047401
00:47:26|0.047403
00:47:27|0.047399
00:47:28|0.047387
00:47:30|0.047387
00:47:30|0.047385
00:47:31|0.047385
00:47:32|0.047385
00:47:33|0.047385
00:47:34|0.047385
00:47:35|0.047375
00:47:37|0.047375
00:47:37|0.04739
00:47:38|0.0474
00:47:39|0.047402
00:47:41|0.047401
00:47:42|0.047391
00:47:43|0.047402
00:47:44|0.047393
00:47:45|0.047389
00:47:45|0.047383
00:47:46|0.047383
00:47:47|0.047378
00:47:49|0.047378
00:47:49|0.047374
00:47:50|0.047398
00:47:52|0.047397
00:47:53|0.047395
00:47:53|0.047403
00:47:54|0.047399
00:47:55|0.047391
00:47:56|0.047384
00:47:57|0.047378
00:47:58|0.047378
00:47:59|0.047378
00:48:00|0.047377
00:48:01|0.047377
00:48:03|0.047367
00:48:03|0.047385
00:48:04|0.047389
00:48:06|0.047387
00:48:06|0.047403
00:48:07|0.047402
00:48:09|0.047401
00:48:09|0.047405
00:48:10|0.04739
00:48:11|0.04739
00:48:12|0.04739
00:48:14|0.04739
00:48:15|0.04739
00:48:15|0.047401
00:48:17|0.047392
00:48:18|0.047392
00:48:19|0.047392
00:48:20|0.047393
00:48:21|0.047393
00:48:22|0.047404
00:48:23|0.047406
00:48:24|0.047406
00:48:24|0.047406
00:48:26|0.047406
00:48:26|0.047405
00:48:28|0.047406
00:48:29|0.047394
00:48:29|0.047404
00:48:30|0.047404
00:48:32|0.047414
00:48:34|0.047414
00:48:35|0.047415
00:48:36|0.047415
00:48:37|0.047403
00:48:37|0.047403
00:48:38|0.047397
00:48:39|0.047393
00:48:41|0.047393
00:48:41|0.047393
00:48:43|0.047397
00:48:43|0.047397
00:48:44|0.047397
00:48:46|0.04739
00:48:46|0.047371
00:48:48|0.047379
00:48:49|0.047379
00:48:50|0.047378
00:48:51|0.047378
00:48:52|0.047378
00:48:53|0.047349
00:48:54|0.047344
00:48:55|0.04734
00:48:56|0.047341
00:48:57|0.047341
00:48:58|0.047341
00:48:59|0.047341
00:49:00|0.04734
00:49:01|0.047336
00:49:02|0.047344
00:49:03|0.047345
00:49:04|0.047336
00:49:05|0.047336
00:49:06|0.047358
00:49:07|0.047375
00:49:08|0.04738
00:49:09|0.047372
00:49:10|0.047364
00:49:11|0.047367
00:49:12|0.047367
00:49:13|0.047351
00:49:14|0.047341
00:49:15|0.047354
00:49:17|0.047347
00:49:18|0.047347
00:49:18|0.047331
00:49:19|0.047326
00:49:21|0.04731
00:49:21|0.04731
00:49:22|0.0473
00:49:23|0.047284
00:49:24|0.047298
00:49:25|0.047298
00:49:26|0.047298
00:49:27|0.047309
00:49:28|0.047313
00:49:29|0.047313
00:49:30|0.047311
00:49:31|0.047319
00:49:33|0.047323
00:49:35|0.04732
00:49:35|0.04732
00:49:36|0.047329
00:49:38|0.047329
00:49:39|0.047328
00:49:39|0.047328
00:49:40|0.047325
00:49:41|0.047325
00:49:42|0.047325
00:49:44|0.047305
00:49:45|0.047296
00:49:46|0.047296
00:49:47|0.047296
00:49:48|0.047296
00:49:49|0.047275
00:49:50|0.047266
00:49:51|0.047263
00:49:52|0.04726
00:49:53|0.047272
00:49:54|0.047257
00:49:55|0.047256
00:49:56|0.047259
00:49:57|0.047263
00:49:58|0.047262
00:49:59|0.047268
00:50:00|0.047274
00:50:01|0.047278
00:50:02|0.047268
00:50:03|0.047268
00:50:04|0.047246
00:50:05|0.047251
00:50:06|0.047251
00:50:07|0.047247
00:50:08|0.047244
00:50:09|0.047244
00:50:10|0.047244
00:50:11|0.047241
00:50:12|0.047241
00:50:14|0.047241
00:50:14|0.047241
00:50:15|0.047222
00:50:16|0.047219
00:50:17|0.047226
00:50:18|0.047221
00:50:19|0.047213
00:50:20|0.047212
00:50:21|0.047199
00:50:22|0.047202
00:50:23|0.047203
00:50:24|0.047174
00:50:26|0.047187
00:50:26|0.04716
00:50:27|0.047102
00:50:28|0.047077
00:50:29|0.047096
00:50:30|0.047099
00:50:31|0.047102
00:50:32|0.047133
00:50:34|0.047133
00:50:36|0.04713
00:50:37|0.047133
00:50:37|0.047123
00:50:38|0.047116
00:50:39|0.047083
00:50:40|0.047082
00:50:41|0.047088
00:50:42|0.047088
00:50:43|0.047083
00:50:44|0.047083
00:50:45|0.047089
00:50:46|0.047094
00:50:47|0.047093
00:50:49|0.047041
00:50:49|0.047036
00:50:50|0.047037
00:50:51|0.04702
00:50:52|0.047026
00:50:54|0.047015
00:50:55|0.047013
00:50:55|0.047015
00:50:57|0.047015
00:50:57|0.047001
00:50:59|0.047006
00:51:00|0.047005
00:51:00|0.047005
00:51:01|0.046994
00:51:02|0.047015
00:51:04|0.047068
00:51:04|0.047088
00:51:06|0.047115
00:51:06|0.04712
00:51:08|0.04712
00:51:09|0.047156
00:51:09|0.047157
00:51:10|0.047176
00:51:12|0.047148
00:51:13|0.047157
00:51:14|0.047157
00:51:14|0.047148
00:51:15|0.04714
00:51:17|0.047135
00:51:17|0.047132
00:51:19|0.047143
00:51:19|0.047136
00:51:21|0.047148
00:51:21|0.047143
00:51:22|0.047157
00:51:23|0.047147
00:51:25|0.047157
00:51:26|0.047168
00:51:27|0.047168
00:51:28|0.047148
00:51:28|0.047148
00:51:29|0.047152
00:51:30|0.047152
00:51:31|0.047129
00:51:33|0.047129
00:51:33|0.047129
00:51:35|0.047129
00:51:37|0.04713
00:51:37|0.047139
00:51:39|0.047155
00:51:39|0.047141
00:51:40|0.047144
00:51:41|0.047144
00:51:43|0.047144
00:51:43|0.047144
00:51:44|0.047144
00:51:45|0.047144
00:51:46|0.047144
00:51:48|0.047152
00:51:49|0.047151
00:51:49|0.047163
00:51:51|0.047179
00:51:52|0.047183
00:51:52|0.047183
00:51:53|0.047155
00:51:54|0.047148
00:51:55|0.047148
00:51:57|0.047165
00:51:57|0.047165
00:51:58|0.047168
00:51:59|0.047178
00:52:01|0.047174
00:52:01|0.047181
00:52:02|0.047181
00:52:03|0.047158
00:52:05|0.047158
00:52:05|0.047158
00:52:06|0.047152
00:52:07|0.047159
00:52:09|0.047177
00:52:10|0.047182
00:52:10|0.047182
00:52:11|0.047168
00:52:13|0.047158
00:52:13|0.047158
00:52:15|0.04717
00:52:16|0.047164
00:52:16|0.047164
00:52:18|0.047164
00:52:19|0.047164
00:52:20|0.047164
00:52:21|0.047162
00:52:22|0.047164
00:52:23|0.047183
00:52:24|0.047183
00:52:25|0.047181
00:52:26|0.047181
00:52:27|0.047183
00:52:28|0.047183
00:52:29|0.047191
00:52:30|0.047184
00:52:31|0.047192
00:52:32|0.047186
00:52:33|0.047183
00:52:34|0.047182
00:52:35|0.047168
00:52:36|0.047164
00:52:37|0.047154
00:52:39|0.047154
00:52:39|0.047154
00:52:41|0.04714
00:52:42|0.047152
00:52:42|0.047161
00:52:44|0.047161
00:52:45|0.047161
00:52:45|0.047161
00:52:46|0.04714
00:52:47|0.04713
00:52:49|0.04714
00:52:49|0.04714
00:52:51|0.047136
00:52:51|0.047086
00:52:53|0.047073
00:52:54|0.047073
00:52:55|0.047073
00:52:56|0.047073
00:52:57|0.047073
00:52:58|0.047085
00:52:59|0.047059
00:53:01|0.047059
00:53:01|0.047059
00:53:02|0.047068
00:53:03|0.047075
00:53:04|0.047094
00:53:05|0.047115
00:53:06|0.04712
00:53:08|0.047128
00:53:08|0.047139
00:53:10|0.047139
00:53:10|0.047142
00:53:11|0.047117
00:53:12|0.047112
00:53:13|0.047111
00:53:14|0.047108
00:53:15|0.047106
00:53:16|0.04705
00:53:17|0.047086
00:53:19|0.047072
00:53:19|0.047072
00:53:21|0.047095
00:53:21|0.047114
00:53:22|0.047138
00:53:23|0.047131
00:53:24|0.047131
00:53:25|0.047135
00:53:26|0.04715
00:53:27|0.047132
00:53:28|0.047132
00:53:29|0.047132
00:53:30|0.047145
00:53:31|0.047146
00:53:32|0.047146
00:53:33|0.047146
00:53:34|0.047168
00:53:35|0.04718
00:53:37|0.04718
00:53:38|0.047154
00:53:40|0.047168
00:53:40|0.047163
00:53:42|0.047172
00:53:43|0.047169
00:53:43|0.047171
00:53:44|0.047171
00:53:46|0.047171
00:53:46|0.047173
00:53:47|0.047173
00:53:49|0.047173
00:53:50|0.047155
00:53:51|0.047155
00:53:51|0.047168
00:53:53|0.047185
00:53:54|0.047185
00:53:55|0.047187
00:53:56|0.047187
00:53:57|0.047195
00:53:58|0.047187
00:53:59|0.047177
00:54:00|0.047177
00:54:01|0.047157
00:54:02|0.047156
00:54:03|0.047161
00:54:04|0.047161
00:54:05|0.047165
00:54:06|0.047187
00:54:07|0.047187
00:54:08|0.047191
00:54:09|0.047191
00:54:10|0.047191
00:54:11|0.047199
00:54:12|0.047185
00:54:13|0.047184
00:54:14|0.047184
00:54:15|0.047197
00:54:16|0.047199
00:54:17|0.047199
00:54:18|0.047218
00:54:19|0.047218
00:54:20|0.047218
00:54:21|0.047237
00:54:22|0.047236
00:54:23|0.047236
00:54:24|0.047236
00:54:25|0.047236
00:54:26|0.047236
00:54:27|0.047236
00:54:28|0.04724
00:54:29|0.04724
00:54:30|0.047241
00:54:31|0.04724
00:54:32|0.04724
00:54:33|0.047251
00:54:34|0.04727
00:54:35|0.047269
00:54:36|0.047269
00:54:37|0.047269
00:54:39|0.047279
00:54:39|0.047279
00:54:40|0.047284
00:54:42|0.047281
00:54:43|0.047273
00:54:43|0.047283
00:54:45|0.047284
00:54:45|0.047284
00:54:46|0.047286
00:54:48|0.047277
00:54:49|0.047277
00:54:50|0.047281
00:54:52|0.047267
00:54:52|0.047275
00:54:53|0.047275
00:54:55|0.047275
00:54:56|0.047288
00:54:57|0.047277
00:54:58|0.047273
00:54:59|0.047279
00:55:00|0.047279
00:55:01|0.047282
00:55:02|0.047282
00:55:03|0.047282
00:55:04|0.047282
00:55:05|0.047282
00:55:06|0.047288
00:55:07|0.047295
00:55:09|0.047295
00:55:09|0.047305
00:55:10|0.047305
00:55:11|0.047305
00:55:12|0.047302
00:55:13|0.047288
00:55:14|0.047302
00:55:16|0.0473
00:55:17|0.047284
00:55:17|0.047275
00:55:18|0.047275
00:55:19|0.047278
00:55:20|0.047277
00:55:21|0.047277
00:55:23|0.047275
00:55:24|0.047275
00:55:24|0.047252
00:55:25|0.047252
00:55:26|0.047281
00:55:27|0.047281
00:55:28|0.047277
00:55:29|0.047251
00:55:31|0.047251
00:55:31|0.047251
00:55:32|0.047251
00:55:33|0.047248
00:55:35|0.047247
00:55:36|0.047247
00:55:37|0.047244
00:55:37|0.047244
00:55:39|0.047244
00:55:40|0.047225
00:55:41|0.047247
00:55:43|0.047247
00:55:43|0.047247
00:55:45|0.047227
00:55:46|0.047227
00:55:47|0.047228
00:55:48|0.047228
00:55:48|0.047236
00:55:49|0.047235
00:55:50|0.047233
00:55:52|0.047228
00:55:53|0.047228
00:55:53|0.047228
00:55:54|0.047228
00:55:55|0.047258
00:55:57|0.047269
00:55:58|0.047269
00:55:58|0.04728
00:55:59|0.04728
00:56:00|0.047267
00:56:02|0.047267
00:56:03|0.047243
00:56:04|0.047233
00:56:04|0.047223
00:56:05|0.047223
00:56:07|0.047223
00:56:08|0.047224
00:56:09|0.047213
00:56:10|0.047229
00:56:11|0.047197
00:56:12|0.047184
00:56:13|0.047182
00:56:14|0.047182
00:56:15|0.047188
00:56:16|0.047188
00:56:17|0.047188
00:56:18|0.04718
00:56:19|0.047166
00:56:20|0.047162
00:56:21|0.047162
00:56:22|0.047158
00:56:23|0.04715
00:56:24|0.047148
00:56:25|0.047137
00:56:26|0.047137
00:56:27|0.047151
00:56:28|0.04716
00:56:29|0.047162
00:56:30|0.047162
00:56:31|0.047162
00:56:32|0.047146
00:56:33|0.047136
00:56:34|0.047136
00:56:35|0.047136
00:56:36|0.047136
00:56:37|0.047122
00:56:38|0.047122
00:56:39|0.047122
00:56:40|0.047113
00:56:41|0.047113
00:56:42|0.047122
00:56:43|0.047135
00:56:44|0.047135
00:56:45|0.047135
00:56:46|0.047135
00:56:47|0.047135
00:56:49|0.047098
00:56:50|0.047118
00:56:51|0.047118
00:56:52|0.047118
00:56:53|0.047103
00:56:54|0.047103
00:56:54|0.047103
00:56:56|0.047103
00:56:58|0.047118
00:56:58|0.047118
00:56:59|0.047118
00:57:01|0.047082
00:57:02|0.04709
00:57:02|0.047111
00:57:04|0.047096
00:57:05|0.047118
00:57:05|0.047118
00:57:07|0.047136
00:57:07|0.04714
00:57:08|0.047137
00:57:09|0.047137
00:57:11|0.047137
00:57:11|0.047137
00:57:13|0.047137
00:57:13|0.047128
00:57:15|0.047113
00:57:15|0.047111
00:57:17|0.04709
00:57:17|0.04709
00:57:18|0.047082
00:57:19|0.047072
00:57:21|0.04708
00:57:21|0.047093
00:57:23|0.047089
00:57:23|0.047083
00:57:24|0.047083
00:57:25|0.047093
00:57:27|0.047089
00:57:28|0.047101
00:57:29|0.047105
00:57:29|0.047105
00:57:31|0.047105
00:57:32|0.047117
00:57:33|0.047133
00:57:33|0.047133
00:57:35|0.047144
00:57:36|0.047143
00:57:37|0.047152
00:57:38|0.047152
00:57:39|0.047152
00:57:39|0.047159
00:57:41|0.047159
00:57:43|0.047155
00:57:44|0.047155
00:57:45|0.047155
00:57:46|0.047155
00:57:47|0.04716
00:57:48|0.047184
00:57:49|0.047186
00:57:50|0.047186
00:57:51|0.047186
00:57:52|0.047186
00:57:54|0.047187
00:57:54|0.047199
00:57:55|0.047199
00:57:57|0.047207
00:57:58|0.047207
00:57:59|0.047207
00:58:00|0.047224
00:58:00|0.047224
00:58:01|0.047224
00:58:02|0.047228
00:58:04|0.047237
00:58:04|0.047219
00:58:06|0.047219
00:58:07|0.047219
00:58:08|0.047219
00:58:08|0.047219
00:58:09|0.047236
00:58:11|0.047212
00:58:12|0.047206
00:58:12|0.047206
00:58:13|0.047206
00:58:16|0.047196
00:58:17|0.047195
00:58:18|0.047195
00:58:18|0.047186
00:58:20|0.047199
00:58:20|0.047199
00:58:21|0.047199
00:58:22|0.047199
00:58:24|0.047206
00:58:24|0.047219
00:58:25|0.04724
00:58:26|0.047241
00:58:27|0.047242
00:58:29|0.04725
00:58:30|0.047253
00:58:31|0.047241
00:58:31|0.047256
00:58:33|0.04725
00:58:34|0.047243
00:58:35|0.047243
00:58:36|0.047228
00:58:37|0.047228
00:58:38|0.047223
00:58:39|0.047205
00:58:40|0.047205
00:58:41|0.047201
00:58:43|0.047201
00:58:43|0.047201
00:58:44|0.047198
00:58:45|0.047198
00:58:47|0.047198
00:58:47|0.04718
00:58:49|0.047188
00:58:49|0.047188
00:58:51|0.047188
00:58:52|0.047188
00:58:52|0.047188
00:58:53|0.047188
00:58:54|0.047187
00:58:55|0.047173
00:58:56|0.047182
00:58:58|0.047182
00:58:59|0.047198
00:58:59|0.047195
00:59:01|0.047185
00:59:01|0.047181
00:59:02|0.047138
00:59:03|0.047138
00:59:05|0.047151
00:59:06|0.047151
00:59:07|0.047161
00:59:08|0.047161
00:59:09|0.047161
00:59:09|0.047161
00:59:11|0.047168
00:59:12|0.047179
00:59:13|0.047179
00:59:13|0.047179
00:59:15|0.047181
00:59:15|0.047181
00:59:17|0.047181
00:59:17|0.047181
00:59:18|0.047181
00:59:19|0.047181
00:59:20|0.047181
00:59:22|0.047181
00:59:23|0.047181
00:59:24|0.047181
00:59:24|0.047181
00:59:26|0.047172
00:59:26|0.047172
00:59:27|0.047166
00:59:28|0.047166
00:59:30|0.047166
00:59:31|0.047166
00:59:32|0.047166
00:59:32|0.047166
00:59:34|0.047166
00:59:35|0.047172
00:59:35|0.047172
00:59:36|0.047177
00:59:38|0.04718
00:59:39|0.04718
00:59:40|0.04718
00:59:40|0.047176
00:59:42|0.047176
00:59:44|0.047182
00:59:45|0.047182
00:59:45|0.047182
00:59:46|0.047182
00:59:47|0.047182
00:59:49|0.047182
00:59:50|0.047182
00:59:50|0.047182
00:59:52|0.047182
00:59:52|0.047209
00:59:54|0.047209
00:59:54|0.047197
00:59:55|0.047183
00:59:56|0.047183
00:59:58|0.047183
00:59:59|0.0472
01:00:00|0.0472
01:00:01|0.0472
01:00:01|0.047182
01:00:03|0.047177
01:00:04|0.04718
01:00:04|0.047218
01:00:06|0.047218
01:00:07|0.047246
01:00:08|0.047236
01:00:09|0.047246
01:00:10|0.047236
01:00:12|0.047216
01:00:12|0.047201
01:00:13|0.047201
01:00:14|0.047215
01:00:15|0.047212
01:00:16|0.047212
01:00:17|0.047209
01:00:18|0.047209
01:00:19|0.047192
01:00:20|0.04719
01:00:21|0.047177
01:00:23|0.047177
01:00:23|0.04717
01:00:24|0.047168
01:00:25|0.047148
01:00:26|0.047143
01:00:27|0.047153
01:00:28|0.047153
01:00:29|0.047181
01:00:31|0.047198
01:00:31|0.047206
01:00:32|0.047206
01:00:33|0.047242
01:00:35|0.047246
01:00:36|0.047239
01:00:37|0.047237
01:00:38|0.047265
01:00:39|0.04727
01:00:40|0.047268
01:00:40|0.047275
01:00:41|0.047294
01:00:43|0.047294
01:00:43|0.04727
01:00:45|0.04727
01:00:46|0.047246
01:00:47|0.047241
01:00:48|0.047241
01:00:49|0.047273
01:00:50|0.047281
01:00:52|0.047285
01:00:53|0.047285
01:00:53|0.047294
01:00:55|0.047305
01:00:55|0.047297
01:00:56|0.047311
01:00:57|0.047298
01:00:58|0.047294
01:00:59|0.047286
01:01:00|0.047286
01:01:01|0.047265
01:01:02|0.047258
01:01:04|0.047228
01:01:05|0.047202
01:01:06|0.047181
01:01:07|0.047183
01:01:08|0.047168
01:01:09|0.047157
01:01:10|0.047173
01:01:11|0.047167
01:01:12|0.047167
01:01:13|0.04717
01:01:14|0.04717
01:01:15|0.04716
01:01:16|0.04716
01:01:17|0.047184
01:01:18|0.047158
01:01:19|0.047136
01:01:20|0.047129
01:01:21|0.047117
01:01:22|0.04712
01:01:23|0.047105
01:01:24|0.047127
01:01:25|0.047115
01:01:26|0.047135
01:01:27|0.047151
01:01:28|0.047184
01:01:29|0.047199
01:01:30|0.04722
01:01:31|0.047222
01:01:32|0.047202
01:01:33|0.04722
01:01:35|0.047224
01:01:35|0.047225
01:01:36|0.047268
01:01:37|0.047262
01:01:38|0.04726
01:01:39|0.047292
01:01:40|0.047284
01:01:41|0.047239
01:01:42|0.047284
01:01:43|0.047233
01:01:45|0.047208
01:01:46|0.047217
01:01:48|0.047242
01:01:48|0.047226
01:01:50|0.047195
01:01:50|0.047201
01:01:52|0.047172
01:01:53|0.047164
01:01:54|0.047176
01:01:55|0.047176
01:01:56|0.047176
01:01:57|0.047204
01:01:58|0.047204
01:01:59|0.047196
01:02:00|0.047196
01:02:01|0.047172
01:02:02|0.047176
01:02:04|0.047196
01:02:04|0.047219
01:02:06|0.047226
01:02:07|0.047245
01:02:08|0.04725
01:02:09|0.047256
01:02:10|0.047269
01:02:11|0.04727
01:02:11|0.047266
01:02:13|0.047275
01:02:13|0.047277
01:02:14|0.04725
01:02:15|0.047262
01:02:16|0.047262
01:02:18|0.047276
01:02:18|0.047268
01:02:19|0.047267
01:02:20|0.047219
01:02:21|0.0472
01:02:22|0.047201
01:02:23|0.047185
01:02:24|0.047191
01:02:26|0.047212
01:02:27|0.04722
01:02:27|0.047229
01:02:28|0.04723
01:02:30|0.047248
01:02:30|0.047247
01:02:31|0.04725
01:02:32|0.047265
01:02:33|0.047275
01:02:34|0.047283
01:02:35|0.047294
01:02:37|0.047294
01:02:38|0.047296
01:02:39|0.047297
01:02:40|0.047303
01:02:41|0.047287
01:02:41|0.047305
01:02:43|0.047306
01:02:43|0.047304
01:02:45|0.047304
01:02:47|0.047297
01:02:47|0.047297
01:02:48|0.047297
01:02:50|0.047298
01:02:51|0.047292
01:02:52|0.047292
01:02:53|0.047272
01:02:54|0.047263
01:02:55|0.047267
01:02:56|0.047262
01:02:57|0.047264
01:02:58|0.047275
01:02:59|0.047275
01:03:00|0.047275
01:03:01|0.047252
01:03:02|0.047229
01:03:03|0.047227
01:03:04|0.047221
01:03:05|0.047218
01:03:06|0.047213
01:03:07|0.047213
01:03:08|0.04721
01:03:09|0.04721
01:03:10|0.047215
01:03:11|0.047223
01:03:12|0.047229
01:03:13|0.047187
01:03:14|0.047184
01:03:15|0.047192
01:03:17|0.047192
01:03:18|0.047192
01:03:18|0.047157
01:03:20|0.047167
01:03:20|0.047166
01:03:21|0.047166
01:03:22|0.047166
01:03:24|0.047166
01:03:24|0.047166
01:03:25|0.047166
01:03:27|0.047166
01:03:27|0.047166
01:03:28|0.047166
01:03:29|0.047166
01:03:30|0.047166
01:03:31|0.047166
01:03:32|0.047139
01:03:33|0.047134
01:03:34|0.047134
01:03:35|0.047103
01:03:36|0.047105
01:03:37|0.047105
01:03:38|0.047086
01:03:39|0.047098
01:03:40|0.04709
01:03:41|0.047086
01:03:42|0.047088
01:03:43|0.047087
01:03:44|0.047089
01:03:45|0.047096
01:03:46|0.047094
01:03:48|0.047103
01:03:48|0.047103
01:03:50|0.047103
01:03:51|0.047093
01:03:52|0.047093
01:03:53|0.047093
01:03:54|0.047093
01:03:55|0.047105
01:03:56|0.047103
01:03:57|0.047103
01:03:58|0.047093
01:03:59|0.047093
01:04:00|0.047104
01:04:02|0.047104
01:04:03|0.047104
01:04:04|0.047129
01:04:05|0.047135
01:04:05|0.047135
01:04:06|0.047134
01:04:07|0.047134
01:04:09|0.047129
01:04:09|0.047131
01:04:10|0.047131
01:04:11|0.047131
01:04:12|0.047131
01:04:13|0.047131
01:04:15|0.047131
01:04:15|0.047131
01:04:17|0.047102
01:04:17|0.047093
01:04:18|0.047093
01:04:19|0.047093
01:04:21|0.047086
01:04:21|0.047088
01:04:23|0.047088
01:04:24|0.047077
01:04:24|0.047059
01:04:25|0.047066
01:04:26|0.047066
01:04:28|0.047066
01:04:28|0.047088
01:04:29|0.047088
01:04:30|0.047105
01:04:31|0.047105
01:04:32|0.047105
01:04:33|0.047105
01:04:34|0.047105
01:04:35|0.047078
01:04:36|0.047078
01:04:37|0.047068
01:04:39|0.047056
01:04:39|0.047056
01:04:41|0.047047
01:04:42|0.047026
01:04:42|0.047018
01:04:44|0.047016
01:04:45|0.047027
01:04:46|0.047027
01:04:47|0.047036
01:04:48|0.047029
01:04:49|0.047029
01:04:50|0.047029
01:04:51|0.047042
01:04:52|0.047051
01:04:53|0.04706
01:04:54|0.047045
01:04:55|0.047045
01:04:56|0.047045
01:04:57|0.047045
01:04:59|0.04706
01:05:00|0.047064
01:05:01|0.047064
01:05:02|0.04708
01:05:02|0.047091
01:05:03|0.047091
01:05:04|0.047099
01:05:06|0.047117
01:05:07|0.047117
01:05:07|0.047117
01:05:08|0.047095
01:05:09|0.047109
01:05:10|0.047109
01:05:11|0.047109
01:05:12|0.047109
01:05:13|0.047109
01:05:14|0.047109
01:05:16|0.047109
01:05:17|0.047109
01:05:17|0.047105
01:05:19|0.047105
01:05:19|0.047105
01:05:21|0.047096
01:05:21|0.047096
01:05:23|0.047082
01:05:23|0.047073
01:05:24|0.047073
01:05:25|0.047073
01:05:26|0.047073
01:05:27|0.047073
01:05:28|0.047073
01:05:30|0.047073
01:05:30|0.047106
01:05:31|0.047108
01:05:32|0.047108
01:05:33|0.047102
01:05:34|0.047102
01:05:35|0.047108
01:05:36|0.047104
01:05:37|0.047104
01:05:38|0.047104
01:05:40|0.047088
01:05:41|0.047088
01:05:41|0.047075
01:05:42|0.047059
01:05:44|0.047056
01:05:45|0.047047
01:05:45|0.047047
01:05:46|0.047047
01:05:48|0.047047
01:05:49|0.047047
01:05:51|0.04704
01:05:52|0.04704
01:05:53|0.047021
01:05:54|0.047021
01:05:55|0.047021
01:05:57|0.047021
01:05:58|0.047
01:05:59|0.047016
01:05:59|0.047028
01:06:00|0.047047
01:06:02|0.047047
01:06:02|0.047047
01:06:03|0.047062
01:06:04|0.047062
01:06:05|0.047043
01:06:07|0.047043
01:06:08|0.047043
01:06:09|0.047031
01:06:10|0.047026
01:06:11|0.047044
01:06:12|0.047044
01:06:13|0.047062
01:06:14|0.047035
01:06:15|0.047079
01:06:16|0.047091
01:06:18|0.047087
01:06:18|0.047083
01:06:19|0.047036
01:06:20|0.047036
01:06:22|0.047
01:06:22|0.047037
01:06:23|0.047035
01:06:24|0.04705
01:06:25|0.047035
01:06:26|0.047035
01:06:27|0.04705
01:06:28|0.047046
01:06:29|0.047031
01:06:31|0.04704
01:06:31|0.04704
01:06:33|0.047031
01:06:34|0.04702
01:06:34|0.047017
01:06:35|0.047013
01:06:36|0.047013
01:06:37|0.047013
01:06:39|0.047013
01:06:39|0.047006
01:06:41|0.047025
01:06:42|0.047018
01:06:42|0.047019
01:06:44|0.047019
01:06:45|0.047012
01:06:46|0.047012
01:06:47|0.047056
01:06:47|0.047072
01:06:49|0.047072
01:06:49|0.047067
01:06:51|0.04704
01:06:51|0.04704
01:06:53|0.04704
01:06:54|0.047025
01:06:55|0.047028
01:06:56|0.047032
01:06:56|0.047045
01:06:58|0.047045
01:06:59|0.047051
01:06:59|0.047083
01:07:00|0.047078
01:07:01|0.047078
01:07:03|0.047098
01:07:04|0.047104
01:07:05|0.047114
01:07:06|0.047127
01:07:07|0.047159
01:07:08|0.047138
01:07:09|0.047146
01:07:10|0.047146
01:07:11|0.047146
01:07:12|0.047159
01:07:13|0.047169
01:07:14|0.047191
01:07:15|0.047191
01:07:16|0.047191
01:07:17|0.047204
01:07:18|0.047222
01:07:19|0.047218
01:07:20|0.047249
01:07:21|0.047237
01:07:22|0.047237
01:07:23|0.047237
01:07:24|0.047253
01:07:25|0.047242
01:07:26|0.047235
01:07:27|0.047235
01:07:28|0.047235
01:07:29|0.047254
01:07:30|0.047254
01:07:31|0.047254
01:07:32|0.047219
01:07:33|0.047219
01:07:34|0.047233
01:07:35|0.047233
01:07:36|0.047215
01:07:37|0.04723
01:07:38|0.04723
01:07:39|0.04723
01:07:40|0.047205
01:07:41|0.047203
01:07:42|0.047205
01:07:43|0.047205
01:07:44|0.047251
01:07:45|0.047254
01:07:46|0.047254
01:07:47|0.047247
01:07:48|0.047254
01:07:49|0.047256
01:07:50|0.047256
01:07:52|0.047248
01:07:53|0.047241
01:07:54|0.047233
01:07:55|0.047233
01:07:57|0.047222
01:07:57|0.047222
01:07:58|0.047222
01:07:59|0.047233
01:08:01|0.047233
01:08:01|0.047233
01:08:03|0.047233
01:08:03|0.047264
01:08:04|0.047271
01:08:05|0.047288
01:08:06|0.047293
01:08:07|0.047293
01:08:08|0.047284
01:08:09|0.047284
01:08:10|0.047299
01:08:12|0.0473
01:08:12|0.047312
01:08:14|0.047312
01:08:14|0.047312
01:08:15|0.04732
01:08:17|0.047305
01:08:17|0.047297
01:08:18|0.047297
01:08:19|0.047297
01:08:21|0.047297
01:08:21|0.04731
01:08:22|0.047302
01:08:24|0.047291
01:08:25|0.047307
01:08:26|0.047307
01:08:27|0.047324
01:08:28|0.04731
01:08:29|0.04731
01:08:30|0.04731
01:08:31|0.047313
01:08:32|0.047313
01:08:33|0.047313
01:08:34|0.047313
01:08:35|0.047313
01:08:36|0.047313
01:08:37|0.04732
01:08:38|0.04732
01:08:39|0.047339
01:08:40|0.047354
01:08:41|0.047359
01:08:42|0.047359
01:08:43|0.047359
01:08:44|0.047365
01:08:45|0.04738
01:08:46|0.04738
01:08:47|0.04738
01:08:48|0.047374
01:08:49|0.047372
01:08:50|0.047372
01:08:51|0.047381
01:08:52|0.047375
01:08:53|0.047394
01:08:54|0.047394
01:08:55|0.047393
01:08:56|0.047396
01:08:58|0.047404
01:08:59|0.047404
01:09:00|0.047398
01:09:00|0.047398
01:09:01|0.047403
01:09:02|0.047403
01:09:03|0.047403
01:09:04|0.047398
01:09:05|0.047398
01:09:06|0.047403
01:09:07|0.04741
01:09:08|0.04738
01:09:09|0.047376
01:09:11|0.047369
01:09:12|0.047369
01:09:13|0.047357
01:09:14|0.047369
01:09:15|0.047369
01:09:16|0.04738
01:09:17|0.047381
01:09:18|0.047381
01:09:19|0.047381
01:09:20|0.047381
01:09:21|0.047381
01:09:22|0.047381
01:09:23|0.047399
01:09:24|0.047399
01:09:25|0.047399
01:09:26|0.047382
01:09:27|0.047399
01:09:28|0.047399
01:09:29|0.047399
01:09:30|0.047399
01:09:31|0.047399
01:09:32|0.047399
01:09:33|0.047399
01:09:34|0.047399
01:09:35|0.047399
01:09:37|0.047382
01:09:38|0.047414
01:09:39|0.047414
01:09:39|0.047415
01:09:40|0.047415
01:09:41|0.047415
01:09:42|0.047394
01:09:43|0.047394
01:09:44|0.047401
01:09:45|0.047401
01:09:46|0.047358
01:09:48|0.047358
01:09:48|0.047338
01:09:50|0.047338
01:09:50|0.047335
01:09:51|0.047335
01:09:53|0.047335
01:09:55|0.047335
01:09:55|0.047335
01:09:56|0.047335
01:09:57|0.047335
01:09:58|0.047335
01:09:59|0.047335
01:10:01|0.047313
01:10:01|0.047303
01:10:02|0.047287
01:10:04|0.047287
01:10:05|0.047287
01:10:06|0.047309
01:10:07|0.047309
01:10:08|0.047309
01:10:09|0.047306
01:10:10|0.047306
01:10:11|0.047306
01:10:12|0.047313
01:10:13|0.047313
01:10:14|0.047318
01:10:15|0.047318
01:10:16|0.047318
01:10:17|0.047318
01:10:18|0.047318
01:10:19|0.047318
01:10:20|0.047318
01:10:21|0.047318
01:10:22|0.047324
01:10:23|0.047324
01:10:24|0.047322
01:10:25|0.047317
01:10:26|0.047317
01:10:27|0.047281
01:10:28|0.047296
01:10:29|0.047296
01:10:30|0.047289
01:10:32|0.047274
01:10:32|0.0473
01:10:33|0.0473
01:10:34|0.0473
01:10:35|0.047276
01:10:36|0.047268
01:10:37|0.047261
01:10:39|0.047261
01:10:39|0.047261
01:10:41|0.047261
01:10:42|0.047261
01:10:43|0.047261
01:10:43|0.047261
01:10:44|0.047261
01:10:46|0.047265
01:10:46|0.047265
01:10:47|0.047265
01:10:49|0.047289
01:10:50|0.047289
01:10:51|0.047289
01:10:52|0.047289
01:10:53|0.047313
01:10:54|0.047313
01:10:55|0.047308
01:10:56|0.047308
01:10:57|0.047316
01:10:58|0.047316
01:10:59|0.047332
01:11:00|0.047332
01:11:01|0.04731
01:11:02|0.04731
01:11:03|0.047295
01:11:04|0.047298
01:11:05|0.047298
01:11:06|0.047293
01:11:07|0.047275
01:11:08|0.047284
01:11:09|0.047284
01:11:10|0.04727
01:11:11|0.04727
01:11:12|0.04727
01:11:13|0.04727
01:11:14|0.04727
01:11:15|0.04727
01:11:16|0.047245
01:11:17|0.047235
01:11:18|0.047235
01:11:19|0.047235
01:11:20|0.04722
01:11:21|0.04722
01:11:22|0.047237
01:11:23|0.047237
01:11:24|0.047251
01:11:25|0.047272
01:11:26|0.047272
01:11:27|0.047272
01:11:28|0.047262
01:11:30|0.047286
01:11:30|0.047274
01:11:32|0.04729
01:11:33|0.04729
01:11:33|0.04729
01:11:35|0.04729
01:11:36|0.04729
01:11:36|0.047315
01:11:37|0.047311
01:11:39|0.047314
01:11:39|0.047314
01:11:40|0.047302
01:11:41|0.047302
01:11:43|0.047302
01:11:44|0.047302
01:11:44|0.047296
01:11:46|0.047296
01:11:47|0.047279
01:11:49|0.047279
01:11:50|0.047295
01:11:50|0.047295
01:11:52|0.047295
01:11:52|0.047295
01:11:54|0.047295
01:11:54|0.047265
01:11:55|0.047265
01:11:56|0.047265
01:11:57|0.047259
01:11:58|0.047259
01:11:59|0.047269
01:12:00|0.047275
01:12:02|0.047272
01:12:03|0.047272
01:12:04|0.047265
01:12:05|0.04726
01:12:06|0.047228
01:12:07|0.047228
01:12:08|0.047228
01:12:09|0.047228
01:12:10|0.047228
01:12:11|0.047228
01:12:12|0.047212
01:12:13|0.047212
01:12:14|0.047233
01:12:15|0.047233
01:12:16|0.047233
01:12:17|0.047233
01:12:18|0.047233
01:12:19|0.047233
01:12:21|0.04724
01:12:22|0.047268
01:12:22|0.047268
01:12:24|0.047268
01:12:25|0.047268
01:12:26|0.047268
01:12:26|0.047285
01:12:28|0.047277
01:12:28|0.047277
01:12:30|0.047277
01:12:31|0.047284
01:12:32|0.047284
01:12:33|0.047285
01:12:34|0.047274
01:12:35|0.047274
01:12:35|0.047274
01:12:36|0.04727
01:12:37|0.04727
01:12:40|0.047296
01:12:40|0.047283
01:12:41|0.047303
01:12:42|0.047321
01:12:43|0.047328
01:12:45|0.047341
01:12:45|0.047338
01:12:46|0.047326
01:12:47|0.047322
01:12:49|0.047322
01:12:49|0.047323
01:12:50|0.047325
01:12:51|0.047302
01:12:52|0.047318
01:12:54|0.047303
01:12:55|0.047303
01:12:56|0.047357
01:12:57|0.047359
01:12:58|0.047371
01:12:59|0.047371
01:13:00|0.047371
01:13:01|0.047367
01:13:02|0.04738
01:13:03|0.047379
01:13:04|0.047376
01:13:05|0.047376
01:13:06|0.04736
01:13:07|0.04736
01:13:08|0.047382
01:13:09|0.047401
01:13:10|0.047412
01:13:11|0.047412
01:13:12|0.047425
01:13:13|0.047425
01:13:14|0.047425
01:13:15|0.047429
01:13:16|0.047429
01:13:17|0.047396
01:13:18|0.047398
01:13:19|0.047407
01:13:21|0.047406
01:13:21|0.047406
01:13:22|0.047412
01:13:23|0.047412
01:13:24|0.047412
01:13:26|0.047412
01:13:27|0.047401
01:13:27|0.0474
01:13:28|0.0474
01:13:30|0.047419
01:13:30|0.047419
01:13:31|0.047419
01:13:32|0.047419
01:13:33|0.047419
01:13:34|0.047413
01:13:35|0.047413
01:13:36|0.0474
01:13:37|0.0474
01:13:38|0.0474
01:13:39|0.0474
01:13:40|0.0474
01:13:42|0.0474
01:13:42|0.0474
01:13:44|0.047416
01:13:44|0.047416
01:13:46|0.047416
01:13:47|0.04742
01:13:47|0.04742
01:13:49|0.04743
01:13:50|0.04743
01:13:50|0.047455
01:13:51|0.047455
01:13:52|0.047437
01:13:54|0.047437
01:13:55|0.047453
01:13:56|0.047453
01:13:57|0.047453
01:13:58|0.047471
01:13:58|0.047463
01:14:00|0.047463
01:14:01|0.047462
01:14:02|0.047476
01:14:03|0.047475
01:14:04|0.047475
01:14:05|0.047473
01:14:05|0.047473
01:14:07|0.047473
01:14:08|0.047482
01:14:08|0.047511
01:14:10|0.047514
01:14:10|0.047514
01:14:11|0.047514
01:14:12|0.047514
01:14:13|0.047518
01:14:14|0.047518
01:14:15|0.047512
01:14:17|0.047521
01:14:18|0.04752
01:14:19|0.047521
01:14:20|0.047521
01:14:20|0.047521
01:14:21|0.047521
01:14:23|0.047517
01:14:24|0.047519
01:14:25|0.047519
01:14:26|0.047519
01:14:27|0.047519
01:14:28|0.047519
01:14:29|0.047519
01:14:30|0.047498
01:14:31|0.047498
01:14:32|0.047462
01:14:33|0.047462
01:14:34|0.047461
01:14:35|0.047461
01:14:36|0.047461
01:14:37|0.047446
01:14:38|0.047446
01:14:39|0.047431
01:14:41|0.047435
01:14:41|0.047435
01:14:43|0.047435
01:14:44|0.047433
01:14:44|0.047433
01:14:45|0.047433
01:14:46|0.047419
01:14:47|0.047419
01:14:49|0.047419
01:14:49|0.047429
01:14:51|0.047429
01:14:51|0.047429
01:14:52|0.04742
01:14:53|0.047426
01:14:54|0.047419
01:14:55|0.047435
01:14:56|0.047425
01:14:58|0.047425
01:14:59|0.047425
01:14:59|0.047425
01:15:01|0.047425
01:15:01|0.047425
01:15:02|0.047406
01:15:03|0.047406
01:15:04|0.047406
01:15:05|0.047416
01:15:07|0.047416
01:15:08|0.047416
01:15:09|0.047416
01:15:10|0.047438
01:15:11|0.047451
01:15:11|0.047451
01:15:13|0.047451
01:15:14|0.047454
01:15:14|0.047436
01:15:15|0.04743
01:15:16|0.04743
01:15:17|0.047428
01:15:18|0.047428
01:15:19|0.047428
01:15:21|0.047415
01:15:21|0.047415
01:15:22|0.047415
01:15:23|0.047405
01:15:25|0.047405
01:15:26|0.0474
01:15:26|0.047372
01:15:28|0.047366
01:15:29|0.047348
01:15:29|0.047382
01:15:30|0.047391
01:15:32|0.047391
01:15:33|0.047391
01:15:33|0.047391
01:15:35|0.047409
01:15:36|0.047409
01:15:36|0.047409
01:15:38|0.047426
01:15:39|0.047426
01:15:40|0.047426
01:15:41|0.047426
01:15:42|0.047422
01:15:43|0.047431
01:15:44|0.047431
01:15:46|0.047423
01:15:47|0.047407
01:15:47|0.047407
01:15:48|0.047407
01:15:50|0.047407
01:15:50|0.047407
01:15:51|0.047378
01:15:52|0.047378
01:15:53|0.047378
01:15:55|0.047378
01:15:55|0.047358
01:15:56|0.047358
01:15:58|0.047358
01:15:59|0.047358
01:15:59|0.047359
01:16:00|0.047342
01:16:01|0.047342
01:16:02|0.047342
01:16:03|0.047333
01:16:04|0.047336
01:16:05|0.047342
01:16:06|0.047342
01:16:07|0.047356
01:16:08|0.047357
01:16:09|0.047348
01:16:11|0.047378
01:16:11|0.047378
01:16:12|0.047378
01:16:14|0.047359
01:16:14|0.047359
01:16:15|0.047359
01:16:16|0.047359
01:16:18|0.047346
01:16:19|0.047314
01:16:20|0.047314
01:16:21|0.047314
01:16:21|0.047314
01:16:22|0.0473
01:16:24|0.0473
01:16:25|0.0473
01:16:26|0.0473
01:16:27|0.047333
01:16:27|0.047345
01:16:28|0.047345
01:16:29|0.047378
01:16:30|0.047368
01:16:32|0.047336
01:16:33|0.047326
01:16:34|0.047326
01:16:34|0.047326
01:16:35|0.047323
01:16:36|0.047335
01:16:38|0.047336
01:16:38|0.047336
01:16:40|0.047336
01:16:42|0.047356
01:16:42|0.047377
01:16:43|0.047388
01:16:45|0.047423
01:16:46|0.047437
01:16:46|0.047464
01:16:47|0.047483
01:16:49|0.047483
01:16:50|0.047484
01:16:51|0.047487
01:16:52|0.047487
01:16:53|0.047487
01:16:54|0.047486
01:16:55|0.047486
01:16:56|0.047483
01:16:57|0.047483
01:16:58|0.047432
01:16:59|0.047442
01:17:00|0.047423
01:17:01|0.047438
01:17:02|0.04742
01:17:03|0.047417
01:17:04|0.047407
01:17:05|0.047389
01:17:06|0.047337
01:17:07|0.047342
01:17:08|0.047338
01:17:09|0.047338
01:17:10|0.047333
01:17:11|0.047345
01:17:12|0.047344
01:17:13|0.047343
01:17:14|0.047338
01:17:15|0.047346
01:17:16|0.047346
01:17:17|0.047337
01:17:18|0.04733
01:17:19|0.047326
01:17:20|0.047326
01:17:21|0.047326
01:17:22|0.047326
01:17:23|0.047326
01:17:24|0.047316
01:17:25|0.047316
01:17:26|0.047316
01:17:27|0.047316
01:17:28|0.047316
01:17:29|0.047316
01:17:30|0.047315
01:17:31|0.047277
01:17:32|0.047277
01:17:33|0.047327
01:17:34|0.047327
01:17:35|0.047296
01:17:36|0.04729
01:17:37|0.047282
01:17:38|0.047278
01:17:39|0.047274
01:17:40|0.047272
01:17:42|0.047288
01:17:42|0.047288
01:17:44|0.047274
01:17:45|0.047273
01:17:46|0.047273
01:17:47|0.047272
01:17:47|0.047272
01:17:48|0.047272
01:17:50|0.047272
01:17:51|0.047272
01:17:52|0.047284
01:17:53|0.047276
01:17:54|0.047288
01:17:55|0.047288
01:17:56|0.047288
01:17:57|0.047275
01:17:58|0.047275
01:17:59|0.047294
01:18:00|0.047288
01:18:01|0.047287
01:18:02|0.047287
01:18:03|0.04728
01:18:04|0.047288
01:18:05|0.047279
01:18:06|0.047276
01:18:07|0.047306
01:18:08|0.047328
01:18:09|0.047327
01:18:10|0.047311
01:18:11|0.047311
01:18:12|0.047311
01:18:13|0.047311
01:18:14|0.047311
01:18:16|0.04732
01:18:16|0.04732
01:18:17|0.04732
01:18:18|0.04732
01:18:19|0.04732
01:18:20|0.047324
01:18:21|0.047328
01:18:22|0.047328
01:18:23|0.04732
01:18:25|0.04723
01:18:25|0.047226
01:18:26|0.047228
01:18:27|0.047228
01:18:28|0.047228
01:18:29|0.047228
01:18:30|0.047228
01:18:31|0.047229
01:18:32|0.047229
01:18:33|0.047229
01:18:34|0.047229
01:18:35|0.047241
01:18:36|0.047246
01:18:37|0.047246
01:18:38|0.047246
01:18:39|0.047234
01:18:40|0.047231
01:18:41|0.047231
01:18:43|0.047231
01:18:44|0.047231
01:18:44|0.047218
01:18:46|0.047224
01:18:47|0.047229
01:18:49|0.047229
01:18:50|0.047229
01:18:51|0.047229
01:18:52|0.047232
01:18:52|0.047258
01:18:53|0.047264
01:18:55|0.047263
01:18:56|0.047263
01:18:57|0.047263
01:18:58|0.047263
01:18:58|0.047263
01:18:59|0.047274
01:19:00|0.047282
01:19:01|0.047301
01:19:02|0.047287
01:19:03|0.047288
01:19:04|0.047288
01:19:06|0.047286
01:19:07|0.047273
01:19:08|0.047273
01:19:09|0.047273
01:19:10|0.047273
01:19:11|0.047273
01:19:12|0.047246
01:19:13|0.047246
01:19:14|0.047234
01:19:15|0.047243
01:19:16|0.047243
01:19:17|0.047236
01:19:18|0.047254
01:19:19|0.047254
01:19:20|0.047254
01:19:21|0.047254
01:19:22|0.047213
01:19:23|0.047238
01:19:24|0.047234
01:19:25|0.047234
01:19:26|0.047234
01:19:27|0.047232
01:19:28|0.047234
01:19:29|0.047244
01:19:30|0.047244
01:19:31|0.047244
01:19:32|0.047253
01:19:33|0.047245
01:19:34|0.047272
01:19:35|0.047288
01:19:36|0.04728
01:19:37|0.047287
01:19:38|0.047312
01:19:39|0.047312
01:19:40|0.047312
01:19:41|0.047312
01:19:42|0.047312
01:19:43|0.047319
01:19:45|0.047319
01:19:45|0.047309
01:19:46|0.047301
01:19:48|0.047301
01:19:48|0.047301
01:19:49|0.047301
01:19:50|0.047301
01:19:51|0.047296
01:19:53|0.047296
01:19:53|0.047299
01:19:54|0.047299
01:19:56|0.047317
01:19:57|0.047306
01:19:57|0.047297
01:19:58|0.047297
01:20:00|0.047299
01:20:01|0.047299
01:20:02|0.047292
01:20:03|0.047292
01:20:04|0.047292
01:20:05|0.047292
01:20:06|0.047271
01:20:07|0.047299
01:20:08|0.047292
01:20:09|0.047292
01:20:09|0.047292
01:20:10|0.047292
01:20:11|0.047292
01:20:13|0.047276
01:20:14|0.047276
01:20:15|0.047276
01:20:16|0.047276
01:20:17|0.047261
01:20:18|0.047261
01:20:19|0.047261
01:20:20|0.047252
01:20:21|0.047252
01:20:22|0.047255
01:20:23|0.047255
01:20:24|0.047255
01:20:25|0.047255
01:20:26|0.047259
01:20:27|0.047276
01:20:28|0.047268
01:20:29|0.047268
01:20:30|0.047268
01:20:31|0.047268
01:20:32|0.047268
01:20:33|0.04727
01:20:34|0.047285
01:20:35|0.047303
01:20:36|0.047303
01:20:37|0.047305
01:20:38|0.047305
01:20:39|0.047305
01:20:40|0.047305
01:20:41|0.047305
01:20:42|0.047305
01:20:43|0.047305
01:20:44|0.047295
01:20:45|0.047295
01:20:46|0.04731
01:20:47|0.047296
01:20:48|0.047296
01:20:50|0.047296
01:20:51|0.047281
01:20:51|0.047281
01:20:52|0.047281
01:20:54|0.047267
01:20:54|0.047267
01:20:55|0.047267
01:20:57|0.047267
01:20:57|0.047267
01:20:59|0.047267
01:20:59|0.047267
01:21:00|0.04725
01:21:01|0.04725
01:21:02|0.04725
01:21:03|0.04725
01:21:04|0.047259
01:21:05|0.047263
01:21:07|0.047263
01:21:08|0.047275
01:21:09|0.04727
01:21:09|0.04728
01:21:11|0.047287
01:21:12|0.047295
01:21:13|0.047312
01:21:14|0.047327
01:21:15|0.047309
01:21:16|0.047309
01:21:17|0.047309
01:21:18|0.047309
01:21:19|0.047308
01:21:20|0.047309
01:21:21|0.047309
01:21:22|0.047309
01:21:23|0.047309
01:21:24|0.047309
01:21:25|0.047309
01:21:26|0.047287
01:21:27|0.047292
01:21:28|0.047292
01:21:29|0.047287
01:21:30|0.047287
01:21:31|0.047287
01:21:32|0.047287
01:21:33|0.047287
01:21:34|0.047287
01:21:35|0.047287
01:21:37|0.047287
01:21:37|0.047287
01:21:38|0.047287
01:21:39|0.047287
01:21:40|0.047287
01:21:41|0.047287
01:21:42|0.047294
01:21:43|0.047294
01:21:44|0.047294
01:21:46|0.04731
01:21:47|0.047302
01:21:48|0.047301
01:21:49|0.047301
01:21:50|0.047301
01:21:51|0.04729
01:21:52|0.04729
01:21:53|0.047314
01:21:54|0.047314
01:21:55|0.047314
01:21:56|0.047314
01:21:57|0.047314
01:21:58|0.047314
01:21:59|0.047314
01:22:00|0.047314
01:22:01|0.047314
01:22:02|0.047314
01:22:03|0.047314
01:22:04|0.047314
01:22:05|0.04732
01:22:06|0.04732
01:22:07|0.04732
01:22:08|0.04732
01:22:09|0.04732
01:22:10|0.04732
01:22:11|0.047308
01:22:12|0.047308
01:22:13|0.047308
01:22:14|0.047325
01:22:15|0.047315
01:22:16|0.047315
01:22:17|0.047315
01:22:18|0.047315
01:22:19|0.047315
01:22:20|0.047324
01:22:21|0.047324
01:22:22|0.047324
01:22:23|0.047324
01:22:24|0.047324
01:22:25|0.047324
01:22:26|0.047324
01:22:27|0.047324
01:22:28|0.047324
01:22:29|0.047324
01:22:30|0.047324
01:22:31|0.047324
01:22:32|0.047324
01:22:33|0.04731
01:22:34|0.04731
01:22:35|0.047315
01:22:37|0.047315
01:22:37|0.047315
01:22:38|0.047315
01:22:39|0.047316
01:22:40|0.047316
01:22:41|0.047316
01:22:43|0.047329
01:22:43|0.047329
01:22:44|0.047329
01:22:45|0.0473
01:22:47|0.0473
01:22:47|0.0473
01:22:49|0.0473
01:22:50|0.047286
01:22:51|0.047276
01:22:52|0.047282
01:22:54|0.047287
01:22:54|0.047287
01:22:55|0.047287
01:22:57|0.047287
01:22:57|0.047287
01:22:58|0.047287
01:22:59|0.047287
01:23:00|0.047279
01:23:01|0.047279
01:23:03|0.047279
01:23:03|0.047279
01:23:04|0.047275
01:23:05|0.047275
01:23:06|0.047275
01:23:08|0.047275
01:23:09|0.047275
01:23:10|0.047257
01:23:10|0.047257
01:23:11|0.047257
01:23:12|0.047257
01:23:13|0.047257
01:23:14|0.047257
01:23:15|0.04724
01:23:16|0.04724
01:23:17|0.04724
01:23:18|0.04724
01:23:19|0.04724
01:23:20|0.04724
01:23:21|0.04724
01:23:22|0.04724
01:23:23|0.04724
01:23:24|0.04724
01:23:25|0.04724
01:23:26|0.04724
01:23:27|0.04724
01:23:28|0.047237
01:23:30|0.047237
01:23:30|0.047237
01:23:31|0.047237
01:23:32|0.047237
01:23:34|0.047224
01:23:34|0.04723
01:23:35|0.047231
01:23:36|0.047231
01:23:37|0.047231
01:23:38|0.047242
01:23:39|0.047229
01:23:40|0.047229
01:23:42|0.04723
01:23:42|0.04723
01:23:44|0.047229
01:23:44|0.047209
01:23:45|0.047206
01:23:46|0.047206
01:23:47|0.047207
01:23:49|0.047207
01:23:50|0.047207
01:23:51|0.0472
01:23:51|0.047197
01:23:52|0.047196
01:23:53|0.047196
01:23:55|0.047196
01:23:55|0.047196
01:23:57|0.047196
01:23:57|0.047204
01:23:59|0.047204
01:23:59|0.047204
01:24:01|0.047204
01:24:01|0.047204
01:24:02|0.047204
01:24:04|0.047204
01:24:06|0.047204
01:24:06|0.047178
01:24:07|0.04719
01:24:08|0.04719
01:24:09|0.04719
01:24:10|0.04719
01:24:11|0.047187
01:24:12|0.047187
01:24:13|0.047187
01:24:14|0.047187
01:24:15|0.047214
01:24:17|0.047223
01:24:17|0.047223
01:24:18|0.047223
01:24:19|0.047223
01:24:20|0.047223
01:24:21|0.047223
01:24:23|0.047223
01:24:24|0.047223
01:24:24|0.047223
01:24:25|0.047223
01:24:27|0.047223
01:24:27|0.047223
01:24:29|0.047223
01:24:29|0.047223
01:24:31|0.047207
01:24:31|0.047207
01:24:33|0.047207
01:24:34|0.047207
01:24:35|0.047207
01:24:36|0.04721
01:24:36|0.04721
01:24:38|0.047194
01:24:40|0.047198
01:24:40|0.047132
01:24:41|0.04713
01:24:42|0.04713
01:24:44|0.047134
01:24:44|0.047137
01:24:46|0.047208
01:24:47|0.047208
01:24:47|0.047208
01:24:49|0.047208
01:24:50|0.047214
01:24:51|0.047214
01:24:52|0.047208
01:24:53|0.047208
01:24:54|0.047208
01:24:56|0.047204
01:24:56|0.047204
01:24:57|0.047204
01:24:59|0.047204
01:24:59|0.047191
01:25:00|0.047191
01:25:01|0.047191
01:25:02|0.047199
01:25:03|0.047199
01:25:04|0.047199
01:25:06|0.047199
01:25:06|0.047199
01:25:07|0.047199
01:25:08|0.047196
01:25:09|0.047191
01:25:10|0.047191
01:25:11|0.047208
01:25:12|0.047208
01:25:13|0.047179
01:25:15|0.047179
01:25:15|0.047184
01:25:16|0.047179
01:25:17|0.047184
01:25:18|0.047184
01:25:19|0.047236
01:25:21|0.047244
01:25:22|0.047244
01:25:22|0.047244
01:25:23|0.047244
01:25:24|0.047233
01:25:25|0.047232
01:25:26|0.047232
01:25:27|0.047232
01:25:28|0.04724
01:25:29|0.04724
01:25:30|0.047243
01:25:31|0.047242
01:25:32|0.047242
01:25:33|0.047242
01:25:34|0.047241
01:25:35|0.047241
01:25:37|0.047243
01:25:37|0.047243
01:25:38|0.047235
01:25:40|0.047232
01:25:41|0.047233
01:25:42|0.047233
01:25:43|0.047225
01:25:44|0.047225
01:25:45|0.04724
01:25:46|0.04724
01:25:47|0.04724
01:25:48|0.04724
01:25:49|0.04724
01:25:50|0.047263
01:25:52|0.047276
01:25:53|0.047276
01:25:53|0.047285
01:25:54|0.047285
01:25:55|0.047285
01:25:56|0.047293
01:25:57|0.047293
01:25:58|0.047274
01:26:00|0.047274
01:26:00|0.047274
01:26:01|0.047274
01:26:02|0.047274
01:26:04|0.04729
01:26:05|0.047284
01:26:06|0.047284
01:26:07|0.047284
01:26:08|0.047284
01:26:09|0.047284
01:26:10|0.047284
01:26:11|0.047284
01:26:12|0.047284
01:26:13|0.047272
01:26:14|0.047272
01:26:15|0.047264
01:26:16|0.047264
01:26:17|0.047264
01:26:18|0.047264
01:26:19|0.047264
01:26:20|0.047269
01:26:21|0.047269
01:26:22|0.047269
01:26:23|0.047264
01:26:24|0.047264
01:26:25|0.047264
01:26:26|0.047264
01:26:27|0.047259
01:26:28|0.047259
01:26:29|0.047264
01:26:30|0.047258
01:26:31|0.047258
01:26:32|0.047258
01:26:33|0.047258
01:26:34|0.047258
01:26:35|0.047245
01:26:37|0.047245
01:26:37|0.047239
01:26:38|0.047239
01:26:40|0.047254
01:26:40|0.047255
01:26:41|0.047255
01:26:42|0.047255
01:26:43|0.047255
01:26:45|0.047255
01:26:45|0.047255
01:26:46|0.047255
01:26:47|0.047255
01:26:48|0.047255
01:26:49|0.047255
01:26:50|0.047255
01:26:51|0.047255
01:26:53|0.047255
01:26:54|0.047255
01:26:55|0.047272
01:26:56|0.047272
01:26:57|0.047272
01:26:57|0.047272
01:26:58|0.047272
01:27:00|0.047272
01:27:00|0.047279
01:27:01|0.047268
01:27:02|0.04726
01:27:03|0.04726
01:27:04|0.04726
01:27:05|0.047252
01:27:06|0.047252
01:27:07|0.047252
01:27:08|0.047231
01:27:09|0.04722
01:27:10|0.04722
01:27:11|0.04722
01:27:12|0.04722
01:27:13|0.047211
01:27:15|0.047216
01:27:15|0.047195
01:27:17|0.047195
01:27:17|0.047186
01:27:18|0.047186
01:27:19|0.047186
01:27:20|0.047176
01:27:21|0.047166
01:27:23|0.047166
01:27:23|0.047166
01:27:24|0.047166
01:27:25|0.047156
01:27:26|0.047151
01:27:27|0.047162
01:27:28|0.047162
01:27:29|0.047163
01:27:30|0.047162
01:27:31|0.047162
01:27:32|0.047162
01:27:34|0.047162
01:27:34|0.047162
01:27:36|0.047162
01:27:37|0.047162
01:27:38|0.047153
01:27:39|0.047153
01:27:40|0.047153
01:27:41|0.047153
01:27:43|0.047153
01:27:43|0.047153
01:27:44|0.047153
01:27:46|0.047153
01:27:46|0.047153
01:27:47|0.047153
01:27:48|0.047153
01:27:49|0.047153
01:27:50|0.047148
01:27:51|0.047148
01:27:53|0.047148
01:27:53|0.047143
01:27:54|0.047138
01:27:55|0.047115
01:27:56|0.047122
01:27:57|0.047122
01:27:58|0.047115
01:28:00|0.047116
01:28:00|0.047116
01:28:02|0.047116
01:28:03|0.04712
01:28:03|0.047139
01:28:05|0.047139
01:28:05|0.047117
01:28:06|0.047117
01:28:07|0.047117
01:28:08|0.047117
01:28:09|0.047105
01:28:10|0.047104
01:28:11|0.047104
01:28:12|0.047103
01:28:13|0.047094
01:28:14|0.047094
01:28:15|0.047094
01:28:16|0.047094
01:28:17|0.047094
01:28:18|0.047094
01:28:19|0.047098
01:28:20|0.047098
01:28:21|0.047098
01:28:22|0.047065
01:28:23|0.047082
01:28:24|0.047087
01:28:26|0.047117
01:28:26|0.04713
01:28:28|0.047137
01:28:28|0.047137
01:28:30|0.047153
01:28:30|0.047153
01:28:31|0.047153
01:28:32|0.047153
01:28:33|0.047161
01:28:34|0.047174
01:28:35|0.047174
01:28:37|0.047158
01:28:38|0.047158
01:28:39|0.047158
01:28:41|0.047162
01:28:41|0.047169
01:28:42|0.047169
01:28:44|0.047179
01:28:44|0.047179
01:28:46|0.047192
01:28:46|0.047192
01:28:47|0.047192
01:28:48|0.047192
01:28:49|0.047192
01:28:51|0.047185
01:28:51|0.047194
01:28:52|0.047194
01:28:53|0.04723
01:28:54|0.047231
01:28:55|0.047231
01:28:56|0.047231
01:28:57|0.047221
01:28:58|0.047221
01:28:59|0.047221
01:29:00|0.047221
01:29:01|0.047231
01:29:03|0.047231
01:29:03|0.047231
01:29:05|0.04723
01:29:06|0.04723
01:29:06|0.047212
01:29:07|0.047217
01:29:08|0.047217
01:29:09|0.047217
01:29:10|0.047217
01:29:11|0.047217
01:29:12|0.04722
01:29:13|0.047212
01:29:15|0.047185
01:29:15|0.047188
01:29:16|0.047192
01:29:17|0.047184
01:29:18|0.047192
01:29:20|0.047192
01:29:20|0.047192
01:29:21|0.047198
01:29:22|0.047198
01:29:23|0.047198
01:29:24|0.047198
01:29:25|0.047198
01:29:26|0.047176
01:29:27|0.047174
01:29:28|0.047173
01:29:29|0.047172
01:29:30|0.047172
01:29:31|0.047181
01:29:32|0.047181
01:29:33|0.047181
01:29:34|0.047173
01:29:35|0.047184
01:29:36|0.047184
01:29:38|0.047184
01:29:39|0.047184
01:29:40|0.047181
01:29:41|0.047178
01:29:42|0.047178
01:29:44|0.047168
01:29:44|0.047159
01:29:46|0.047159
01:29:46|0.047159
01:29:47|0.047163
01:29:49|0.047161
01:29:49|0.047161
01:29:51|0.047161
01:29:52|0.047161
01:29:53|0.047161
01:29:54|0.04715
01:29:55|0.04715
01:29:56|0.04715
01:29:57|0.04715
01:29:58|0.047154
01:29:59|0.047154
01:30:00|0.047154
01:30:02|0.047154
01:30:02|0.047138
01:30:03|0.047138
01:30:05|0.047138
01:30:06|0.047138
01:30:06|0.047172
01:30:08|0.047162
01:30:08|0.047178
01:30:09|0.047178
01:30:11|0.047178
01:30:11|0.047195
01:30:13|0.047186
01:30:13|0.047186
01:30:15|0.047172
01:30:16|0.047195
01:30:16|0.047195
01:30:18|0.047195
01:30:19|0.047195
01:30:20|0.047216
01:30:20|0.047216
01:30:21|0.047216
01:30:23|0.047216
01:30:24|0.047216
01:30:24|0.047216
01:30:26|0.047216
01:30:27|0.047208
01:30:28|0.047208
01:30:29|0.047208
01:30:30|0.047196
01:30:31|0.047196
01:30:32|0.047196
01:30:33|0.047196
01:30:34|0.047205
01:30:35|0.047205
01:30:36|0.047217
01:30:37|0.04722
01:30:38|0.04722
01:30:39|0.047224
01:30:40|0.047231
01:30:41|0.047231
01:30:42|0.047254
01:30:43|0.047272
01:30:45|0.047272
01:30:45|0.047258
01:30:46|0.047258
01:30:48|0.047258
01:30:49|0.047268
01:30:49|0.047268
01:30:50|0.047268
01:30:51|0.047268
01:30:52|0.047268
01:30:53|0.047267
01:30:54|0.047267
01:30:55|0.047267
01:30:56|0.047267
01:30:57|0.047267
01:30:59|0.047267
01:30:59|0.047267
01:31:00|0.047278
01:31:01|0.047278
01:31:02|0.047278
01:31:03|0.047266
01:31:04|0.047266
01:31:05|0.047276
01:31:06|0.047279
01:31:07|0.047294
01:31:08|0.047294
01:31:09|0.047294
01:31:10|0.047294
01:31:12|0.047294
01:31:13|0.047294
01:31:14|0.047294
01:31:15|0.047291
01:31:16|0.047291
01:31:17|0.047276
01:31:18|0.047273
01:31:19|0.047267
01:31:20|0.047253
01:31:21|0.04726
01:31:22|0.04726
01:31:23|0.047248
01:31:24|0.047248
01:31:25|0.047251
01:31:26|0.047251
01:31:27|0.04724
01:31:28|0.04723
01:31:29|0.047248
01:31:30|0.047245
01:31:31|0.047248
01:31:32|0.047238
01:31:34|0.047238
01:31:34|0.047218
01:31:35|0.047218
01:31:37|0.047218
01:31:37|0.047218
01:31:38|0.047218
01:31:39|0.047217
01:31:41|0.047217
01:31:41|0.047217
01:31:43|0.047217
01:31:44|0.047227
01:31:45|0.04723
01:31:46|0.047226
01:31:47|0.047226
01:31:48|0.047226
01:31:49|0.047226
01:31:50|0.047226
01:31:51|0.047226
01:31:52|0.047226
01:31:53|0.047226
01:31:54|0.04719
01:31:55|0.04719
01:31:57|0.04719
01:31:58|0.04719
01:31:59|0.047212
01:31:59|0.047212
01:32:01|0.047212
01:32:01|0.047212
01:32:02|0.047171
01:32:03|0.047171
01:32:04|0.047176
01:32:05|0.047187
01:32:06|0.047187
01:32:07|0.047187
01:32:08|0.047175
01:32:09|0.047172
01:32:10|0.047181
01:32:12|0.047185
01:32:12|0.047191
01:32:14|0.047191
01:32:15|0.047222
01:32:16|0.047222
01:32:17|0.047222
01:32:18|0.047222
01:32:19|0.047222
01:32:20|0.047222
01:32:21|0.047222
01:32:22|0.047205
01:32:23|0.047204
01:32:24|0.047204
01:32:25|0.047204
01:32:26|0.047232
01:32:27|0.047248
01:32:28|0.047248
01:32:29|0.047233
01:32:30|0.047233
01:32:31|0.047233
01:32:32|0.047237
01:32:33|0.047237
01:32:34|0.047237
01:32:35|0.047224
01:32:36|0.047224
01:32:37|0.04722
01:32:38|0.04722
01:32:39|0.04722
01:32:40|0.04723
01:32:41|0.047228
01:32:42|0.047228
01:32:43|0.04722
01:32:44|0.047219
01:32:45|0.047219
01:32:46|0.047219
01:32:47|0.047219
01:32:49|0.047219
01:32:49|0.047205
01:32:50|0.047205
01:32:52|0.047205
01:32:52|0.0472
01:32:53|0.0472
01:32:55|0.0472
01:32:55|0.0472
01:32:56|0.0472
01:32:57|0.0472
01:32:58|0.047189
01:32:59|0.047189
01:33:01|0.047189
01:33:01|0.047189
01:33:02|0.047189
01:33:04|0.047235
01:33:04|0.04723
01:33:05|0.04723
01:33:06|0.04723
01:33:07|0.047224
01:33:08|0.047224
01:33:09|0.047224
01:33:10|0.04723
01:33:11|0.04723
01:33:12|0.04723
01:33:14|0.04723
01:33:14|0.04723
01:33:15|0.04723
01:33:16|0.04723
01:33:17|0.047205
01:33:18|0.047205
01:33:19|0.047219
01:33:21|0.047212
01:33:21|0.047216
01:33:22|0.047216
01:33:23|0.047216
01:33:24|0.047216
01:33:25|0.047216
01:33:26|0.047216
01:33:27|0.047216
01:33:29|0.047216
01:33:30|0.047207
01:33:30|0.047203
01:33:31|0.047203
01:33:32|0.047203
01:33:33|0.047189
01:33:34|0.047189
01:33:35|0.047199
01:33:36|0.047199
01:33:37|0.047208
01:33:38|0.047201
01:33:39|0.047201
01:33:40|0.047201
01:33:41|0.04721
01:33:43|0.047222
01:33:44|0.047222
01:33:44|0.047222
01:33:46|0.047222
01:33:46|0.047222
01:33:48|0.047222
01:33:48|0.047239
01:33:49|0.047239
01:33:51|0.047239
01:33:51|0.047239
01:33:52|0.047242
01:33:54|0.047242
01:33:54|0.047252
01:33:56|0.047252
01:33:57|0.047239
01:33:58|0.047239
01:33:59|0.047239
01:34:00|0.047239
01:34:01|0.04723
01:34:02|0.04723
01:34:03|0.047234
01:34:04|0.047234
01:34:05|0.047234
01:34:06|0.04721
01:34:07|0.047221
01:34:08|0.047212
01:34:10|0.047182
01:34:10|0.047182
01:34:11|0.047166
01:34:12|0.047157
01:34:13|0.047157
01:34:14|0.047143
01:34:16|0.047144
01:34:16|0.047144
01:34:17|0.047144
01:34:18|0.047144
01:34:19|0.047144
01:34:20|0.047144
01:34:21|0.047144
01:34:22|0.047145
01:34:23|0.047145
01:34:24|0.047131
01:34:25|0.047127
01:34:26|0.047122
01:34:27|0.047102
01:34:28|0.047116
01:34:29|0.047124
01:34:30|0.047124
01:34:31|0.047124
01:34:32|0.047119
01:34:33|0.047119
01:34:34|0.047129
01:34:35|0.047129
01:34:36|0.047132
01:34:37|0.047123
01:34:38|0.047123
01:34:39|0.047116
01:34:40|0.047116
01:34:41|0.047116
01:34:43|0.047116
01:34:45|0.047115
01:34:46|0.047115
01:34:47|0.047117
01:34:48|0.047117
01:34:49|0.047139
01:34:50|0.04713
01:34:52|0.04713
01:34:52|0.04713
01:34:53|0.04713
01:34:54|0.047137
01:34:56|0.047128
01:34:57|0.047144
01:34:57|0.047132
01:34:58|0.047132
01:34:59|0.047134
01:35:00|0.047129
01:35:01|0.047133
01:35:03|0.047133
01:35:04|0.047133
01:35:04|0.047122
01:35:06|0.047121
01:35:06|0.047121
01:35:08|0.047121
01:35:09|0.04711
01:35:10|0.047099
01:35:10|0.047099
01:35:12|0.047085
01:35:13|0.047074
01:35:14|0.047078
01:35:15|0.047078
01:35:16|0.047078
01:35:16|0.047078
01:35:17|0.047078
01:35:19|0.047092
01:35:19|0.047092
01:35:20|0.047092
01:35:21|0.047092
01:35:23|0.047096
01:35:24|0.047096
01:35:24|0.047096
01:35:26|0.047096
01:35:27|0.047096
01:35:27|0.047096
01:35:28|0.047096
01:35:30|0.047068
01:35:30|0.047068
01:35:32|0.047088
01:35:32|0.047105
01:35:34|0.047105
01:35:34|0.047113
01:35:35|0.047124
01:35:37|0.047124
01:35:37|0.047124
01:35:39|0.047124
01:35:40|0.047088
01:35:40|0.047088
01:35:41|0.047088
01:35:43|0.047051
01:35:45|0.047055
01:35:46|0.047055
01:35:47|0.047055
01:35:47|0.047055
01:35:48|0.047047
01:35:50|0.047046
01:35:50|0.047038
01:35:51|0.047034
01:35:53|0.047034
01:35:54|0.047034
01:35:55|0.047032
01:35:56|0.047031
01:35:56|0.047031
01:35:57|0.047031
01:35:58|0.047029
01:35:59|0.04703
01:36:00|0.04703
01:36:01|0.047029
01:36:02|0.047015
01:36:03|0.047002
01:36:05|0.047016
01:36:05|0.047012
01:36:07|0.047009
01:36:07|0.047009
01:36:09|0.047002
01:36:09|0.047002
01:36:10|0.047
01:36:12|0.047001
01:36:13|0.047001
01:36:14|0.047001
01:36:14|0.047001
01:36:16|0.047001
01:36:16|0.047
01:36:17|0.047
01:36:19|0.047
01:36:19|0.046999
01:36:21|0.046996
01:36:22|0.047015
01:36:22|0.047044
01:36:24|0.047042
01:36:25|0.047019
01:36:26|0.047022
01:36:27|0.047044
01:36:28|0.047044
01:36:29|0.047044
01:36:30|0.047035
01:36:31|0.047035
01:36:32|0.047035
01:36:33|0.046997
01:36:34|0.047027
01:36:35|0.046998
01:36:36|0.046988
01:36:37|0.046978
01:36:38|0.046984
01:36:39|0.046984
01:36:40|0.04698
01:36:41|0.046977
01:36:42|0.046991
01:36:43|0.046991
01:36:44|0.046991
01:36:45|0.046991
01:36:46|0.046988
01:36:47|0.046978
01:36:48|0.046967
01:36:49|0.046957
01:36:50|0.046962
01:36:51|0.046962
01:36:52|0.046971
01:36:53|0.046977
01:36:54|0.046989
01:36:55|0.046989
01:36:56|0.046999
01:36:57|0.046999
01:36:59|0.046986
01:36:59|0.047
01:37:00|0.046973
01:37:02|0.046973
01:37:02|0.046974
01:37:03|0.046974
01:37:04|0.046974
01:37:05|0.046989
01:37:06|0.046989
01:37:07|0.046989
01:37:08|0.046989
01:37:09|0.046974
01:37:10|0.046974
01:37:11|0.046974
01:37:12|0.046974
01:37:13|0.046974
01:37:15|0.04698
01:37:16|0.046974
01:37:17|0.046974
01:37:17|0.046974
01:37:18|0.046974
01:37:19|0.046973
01:37:20|0.046966
01:37:21|0.046966
01:37:22|0.046961
01:37:23|0.046961
01:37:24|0.046968
01:37:26|0.046956
01:37:26|0.046975
01:37:28|0.046977
01:37:29|0.046977
01:37:30|0.046977
01:37:31|0.046976
01:37:32|0.046965
01:37:32|0.04697
01:37:33|0.046971
01:37:35|0.046971
01:37:36|0.046964
01:37:37|0.046964
01:37:37|0.046962
01:37:39|0.046976
01:37:40|0.046991
01:37:41|0.046991
01:37:42|0.047011
01:37:43|0.04701
01:37:44|0.047029
01:37:45|0.047029
01:37:46|0.047029
01:37:47|0.047041
01:37:48|0.047042
01:37:49|0.047044
01:37:50|0.04706
01:37:52|0.047047
01:37:52|0.047038
01:37:54|0.047033
01:37:54|0.047015
01:37:55|0.047015
01:37:56|0.047015
01:37:58|0.047015
01:37:58|0.047015
01:37:59|0.047014
01:38:00|0.047008
01:38:01|0.04699
01:38:02|0.046962
01:38:03|0.046975
01:38:05|0.046975
01:38:05|0.046977
01:38:07|0.046988
01:38:07|0.046983
01:38:08|0.046976
01:38:09|0.046976
01:38:10|0.046985
01:38:11|0.046999
01:38:12|0.046998
01:38:13|0.046988
01:38:14|0.046991
01:38:15|0.046999
01:38:16|0.047003
01:38:17|0.04704
01:38:18|0.047028
01:38:19|0.047028
01:38:20|0.047028
01:38:21|0.047007
01:38:22|0.047004
01:38:23|0.047004
01:38:24|0.047008
01:38:25|0.046995
01:38:26|0.046994
01:38:27|0.046994
01:38:28|0.046985
01:38:29|0.046985
01:38:30|0.046981
01:38:31|0.046997
01:38:32|0.046997
01:38:33|0.046997
01:38:34|0.047002
01:38:35|0.047004
01:38:36|0.047004
01:38:37|0.047003
01:38:38|0.047003
01:38:40|0.047003
01:38:42|0.047007
01:38:43|0.047032
01:38:44|0.047032
01:38:45|0.047032
01:38:46|0.047032
01:38:47|0.047032
01:38:48|0.047032
01:38:49|0.047032
01:38:50|0.047022
01:38:51|0.047022
01:38:52|0.047022
01:38:53|0.047022
01:38:54|0.047022
01:38:55|0.047022
01:38:56|0.047022
01:38:57|0.047022
01:38:58|0.047022
01:38:59|0.047054
01:39:00|0.047058
01:39:01|0.047057
01:39:02|0.047076
01:39:03|0.047089
01:39:04|0.0471
01:39:05|0.047098
01:39:06|0.047085
01:39:07|0.047078
01:39:08|0.047077
01:39:09|0.047073
01:39:10|0.047074
01:39:11|0.047074
01:39:12|0.04707
01:39:13|0.04707
01:39:14|0.047076
01:39:15|0.047087
01:39:16|0.047089
01:39:17|0.047089
01:39:18|0.047089
01:39:19|0.047094
01:39:20|0.047094
01:39:21|0.047094
01:39:22|0.047094
01:39:23|0.047086
01:39:24|0.047086
01:39:25|0.047086
01:39:26|0.04708
01:39:27|0.047071
01:39:28|0.047071
01:39:29|0.047055
01:39:30|0.047055
01:39:31|0.047038
01:39:32|0.047038
01:39:33|0.047037
01:39:34|0.047037
01:39:35|0.047036
01:39:36|0.04705
01:39:37|0.04705
01:39:38|0.047038
01:39:39|0.047038
01:39:40|0.047038
01:39:41|0.047038
01:39:42|0.047038
01:39:43|0.047038
01:39:44|0.047038
01:39:45|0.047038
01:39:46|0.047038
01:39:47|0.047038
01:39:48|0.047038
01:39:49|0.047038
01:39:50|0.047038
01:39:51|0.047038
01:39:52|0.047026
01:39:53|0.04704
01:39:54|0.047041
01:39:55|0.047064
01:39:56|0.047069
01:39:57|0.047069
01:39:58|0.047063
01:39:59|0.047063
01:40:00|0.04705
01:40:02|0.04705
01:40:02|0.04705
01:40:04|0.04703
01:40:04|0.04703
01:40:05|0.047041
01:40:06|0.047017
01:40:07|0.047015
01:40:08|0.047015
01:40:09|0.047015
01:40:10|0.047015
01:40:11|0.047041
01:40:12|0.04702
01:40:13|0.04702
01:40:14|0.04702
01:40:15|0.04702
01:40:16|0.04702
01:40:17|0.04702
01:40:18|0.04702
01:40:19|0.04702
01:40:20|0.047031
01:40:21|0.047054
01:40:22|0.047054
01:40:23|0.047054
01:40:24|0.047054
01:40:25|0.047054
01:40:26|0.047054
01:40:27|0.047054
01:40:28|0.047043
01:40:29|0.047043
01:40:30|0.047043
01:40:32|0.047043
01:40:32|0.047032
01:40:34|0.047032
01:40:35|0.047013
01:40:36|0.047009
01:40:37|0.046997
01:40:39|0.046994
01:40:39|0.046987
01:40:40|0.046995
01:40:41|0.046995
01:40:42|0.046984
01:40:44|0.046984
01:40:44|0.046984
01:40:45|0.046989
01:40:47|0.046986
01:40:47|0.046979
01:40:48|0.046979
01:40:50|0.046981
01:40:51|0.046981
01:40:51|0.046985
01:40:52|0.046985
01:40:54|0.04698
01:40:54|0.04698
01:40:55|0.04696
01:40:56|0.04696
01:40:57|0.046967
01:40:58|0.046967
01:40:59|0.046969
01:41:00|0.046969
01:41:01|0.046969
01:41:02|0.046969
01:41:03|0.04694
01:41:04|0.04694
01:41:05|0.046951
01:41:06|0.046941
01:41:07|0.046946
01:41:09|0.046946
01:41:09|0.046949
01:41:10|0.046947
01:41:11|0.046933
01:41:12|0.046933
01:41:13|0.046925
01:41:15|0.046938
01:41:15|0.046896
01:41:17|0.046889
01:41:18|0.046894
01:41:18|0.046911
01:41:20|0.046896
01:41:20|0.04693
01:41:21|0.04693
01:41:23|0.046911
01:41:23|0.046911
01:41:25|0.046921
01:41:26|0.046921
01:41:26|0.04692
01:41:27|0.046904
01:41:29|0.046895
01:41:29|0.046889
01:41:31|0.046889
01:41:32|0.046889
01:41:32|0.046889
01:41:34|0.046882
01:41:34|0.04688
01:41:36|0.046918
01:41:37|0.046917
01:41:37|0.046919
01:41:38|0.046923
01:41:39|0.046931
01:41:41|0.046931
01:41:42|0.046931
01:41:42|0.046928
01:41:44|0.046927
01:41:44|0.046927
01:41:45|0.046916
01:41:46|0.046916
01:41:48|0.046931
01:41:48|0.046931
01:41:50|0.046922
01:41:50|0.046917
01:41:51|0.046917
01:41:53|0.046908
01:41:54|0.046906
01:41:55|0.046906
01:41:56|0.046906
01:41:56|0.046906
01:41:57|0.046905
01:41:59|0.046909
01:41:59|0.046908
01:42:01|0.046908
01:42:02|0.046908
01:42:03|0.046908
01:42:04|0.046908
01:42:05|0.046922
01:42:06|0.046926
01:42:07|0.046926
01:42:08|0.046933
01:42:09|0.046933
01:42:10|0.046933
01:42:11|0.046933
01:42:12|0.046933
01:42:13|0.046943
01:42:14|0.046943
01:42:15|0.046917
01:42:16|0.046917
01:42:17|0.046917
01:42:18|0.046917
01:42:19|0.04692
01:42:20|0.04692
01:42:21|0.04692
01:42:22|0.04692
01:42:23|0.04691
01:42:24|0.04691
01:42:25|0.046913
01:42:26|0.046913
01:42:27|0.046913
01:42:28|0.046913
01:42:29|0.046913
01:42:30|0.046923
01:42:31|0.046923
01:42:32|0.046927
01:42:33|0.046925
01:42:34|0.046925
01:42:35|0.046925
01:42:36|0.046925
01:42:37|0.046925
01:42:38|0.046921
01:42:39|0.046902
01:42:40|0.046902
01:42:41|0.046902
01:42:42|0.046902
01:42:43|0.046901
01:42:44|0.046906
01:42:45|0.046917
01:42:46|0.04692
01:42:47|0.046923
01:42:48|0.046923
01:42:49|0.046915
01:42:50|0.046915
01:42:51|0.046915
01:42:52|0.046911
01:42:53|0.046906
01:42:54|0.046906
01:42:55|0.046906
01:42:56|0.0469
01:42:57|0.0469
01:42:58|0.046884
01:42:59|0.046869
01:43:01|0.046875
01:43:01|0.046875
01:43:03|0.04689
01:43:03|0.046885
01:43:04|0.046885
01:43:05|0.046913
01:43:06|0.046924
01:43:07|0.046924
01:43:08|0.046924
01:43:09|0.046924
01:43:10|0.046934
01:43:11|0.046905
01:43:12|0.046905
01:43:13|0.046905
01:43:14|0.046927
01:43:15|0.04692
01:43:16|0.04692
01:43:17|0.046857
01:43:18|0.046903
01:43:19|0.046903
01:43:20|0.046894
01:43:21|0.046894
01:43:22|0.046894
01:43:23|0.046894
01:43:24|0.046905
01:43:25|0.04691
01:43:26|0.04691
01:43:27|0.04691
01:43:28|0.046901
01:43:29|0.046896
01:43:30|0.046896
01:43:31|0.046896
01:43:32|0.046896
01:43:34|0.046896
01:43:35|0.046908
01:43:35|0.046908
01:43:36|0.046908
01:43:37|0.046908
01:43:38|0.046908
01:43:39|0.046908
01:43:40|0.046908
01:43:41|0.046912
01:43:43|0.046913
01:43:43|0.046913
01:43:44|0.046913
01:43:45|0.046913
01:43:46|0.046913
01:43:48|0.046903
01:43:49|0.046902
01:43:50|0.046904
01:43:51|0.046906
01:43:51|0.046913
01:43:53|0.046909
01:43:53|0.046909
01:43:54|0.046909
01:43:56|0.046913
01:43:57|0.04691
01:43:58|0.04691
01:43:59|0.046906
01:43:59|0.046906
01:44:00|0.046906
01:44:02|0.046916
01:44:02|0.046919
01:44:04|0.04692
01:44:04|0.046919
01:44:06|0.04692
01:44:07|0.04692
01:44:07|0.04692
01:44:09|0.04692
01:44:09|0.04692
01:44:10|0.04692
01:44:11|0.04692
01:44:13|0.04692
01:44:13|0.046913
01:44:14|0.046919
01:44:15|0.04692
01:44:16|0.04692
01:44:17|0.04692
01:44:19|0.04692
01:44:19|0.046917
01:44:21|0.046912
01:44:22|0.046912
01:44:22|0.04689
01:44:23|0.046893
01:44:24|0.046893
01:44:26|0.046893
01:44:27|0.046893
01:44:27|0.046893
01:44:29|0.046893
01:44:29|0.046893
01:44:30|0.04691
01:44:31|0.04691
01:44:32|0.046901
01:44:34|0.046901
01:44:34|0.046901
01:44:36|0.046893
01:44:38|0.046884
01:44:39|0.046889
01:44:39|0.04688
01:44:40|0.046903
01:44:41|0.046903
01:44:42|0.046882
01:44:43|0.046879
01:44:44|0.046877
01:44:45|0.046877
01:44:46|0.046877
01:44:47|0.046877
01:44:48|0.046854
01:44:49|0.046864
01:44:50|0.046866
01:44:51|0.046852
01:44:52|0.046852
01:44:54|0.04686
01:44:54|0.046864
01:44:55|0.046865
01:44:57|0.046865
01:44:57|0.046865
01:44:58|0.046865
01:45:00|0.046876
01:45:00|0.046876
01:45:01|0.046876
01:45:02|0.046876
01:45:03|0.046876
01:45:04|0.046877
01:45:05|0.046874
01:45:06|0.0469
01:45:07|0.0469
01:45:08|0.0469
01:45:09|0.046893
01:45:10|0.046907
01:45:11|0.046907
01:45:12|0.046919
01:45:13|0.046919
01:45:14|0.046912
01:45:15|0.046885
01:45:16|0.046889
01:45:17|0.046888
01:45:18|0.04688
01:45:19|0.04688
01:45:20|0.04688
01:45:21|0.046889
01:45:22|0.046889
01:45:23|0.046864
01:45:24|0.046873
01:45:26|0.046879
01:45:26|0.046878
01:45:27|0.046878
01:45:28|0.046878
01:45:30|0.046878
01:45:30|0.046885
01:45:31|0.046885
01:45:32|0.046885
01:45:34|0.046885
01:45:35|0.046885
01:45:37|0.046888
01:45:37|0.046887
01:45:39|0.046887
01:45:40|0.046887
01:45:41|0.046887
01:45:42|0.046887
01:45:43|0.046896
01:45:43|0.046891
01:45:45|0.046891
01:45:46|0.046891
01:45:47|0.046881
01:45:48|0.046881
01:45:49|0.046876
01:45:50|0.046876
01:45:51|0.046873
01:45:53|0.04689
01:45:53|0.046887
01:45:54|0.046887
01:45:55|0.046887
01:45:56|0.046887
01:45:57|0.046887
01:45:58|0.046866
01:45:59|0.046869
01:46:00|0.046869
01:46:02|0.046864
01:46:03|0.046852
01:46:04|0.046854
01:46:05|0.046866
01:46:06|0.046866
01:46:07|0.046866
01:46:08|0.046865
01:46:09|0.046856
01:46:10|0.046856
01:46:11|0.046856
01:46:12|0.046856
01:46:13|0.046858
01:46:14|0.046858
01:46:15|0.046858
01:46:16|0.046838
01:46:17|0.046788
01:46:18|0.046785
01:46:19|0.046776
01:46:20|0.046743
01:46:21|0.046729
01:46:22|0.046702
01:46:23|0.046667
01:46:24|0.046673
01:46:26|0.046672
01:46:26|0.046689
01:46:27|0.046688
01:46:28|0.046679
01:46:29|0.046686
01:46:31|0.046686
01:46:31|0.046686
01:46:32|0.046694
01:46:33|0.046694
01:46:34|0.046717
01:46:36|0.046714
01:46:37|0.046713
01:46:38|0.046719
01:46:39|0.04672
01:46:40|0.04672
01:46:41|0.04672
01:46:42|0.04672
01:46:43|0.046701
01:46:44|0.046701
01:46:46|0.046713
01:46:47|0.04672
01:46:47|0.04672
01:46:48|0.04672
01:46:50|0.046713
01:46:51|0.046713
01:46:52|0.046713
01:46:53|0.046713
01:46:54|0.046713
01:46:55|0.046713
01:46:56|0.046713
01:46:57|0.046713
01:46:58|0.046721
01:46:59|0.046721
01:47:00|0.046721
01:47:01|0.04671
01:47:02|0.04671
01:47:03|0.04671
01:47:04|0.046718
01:47:05|0.046718
01:47:06|0.046734
01:47:07|0.046734
01:47:08|0.04674
01:47:09|0.046745
01:47:10|0.04678
01:47:11|0.046754
01:47:12|0.046749
01:47:13|0.046744
01:47:14|0.046744
01:47:15|0.046751
01:47:16|0.046751
01:47:17|0.046754
01:47:18|0.046754
01:47:19|0.046757
01:47:20|0.046757
01:47:21|0.046757
01:47:22|0.046757
01:47:23|0.046757
01:47:24|0.046757
01:47:25|0.046757
01:47:26|0.046757
01:47:27|0.046757
01:47:28|0.046787
01:47:29|0.046788
01:47:30|0.046788
01:47:31|0.046788
01:47:32|0.046788
01:47:33|0.046788
01:47:34|0.046788
01:47:35|0.046788
01:47:36|0.046788
01:47:37|0.046788
01:47:38|0.046788
01:47:40|0.046788
01:47:41|0.046796
01:47:41|0.046796
01:47:42|0.046796
01:47:43|0.046796
01:47:44|0.046777
01:47:45|0.046777
01:47:46|0.046775
01:47:48|0.046775
01:47:48|0.046775
01:47:49|0.046775
01:47:50|0.046771
01:47:51|0.046771
01:47:52|0.046761
01:47:53|0.046761
01:47:54|0.046761
01:47:56|0.046761
01:47:56|0.046761
01:47:57|0.046761
01:47:59|0.04677
01:47:59|0.04677
01:48:00|0.04677
01:48:02|0.04677
01:48:02|0.046772
01:48:03|0.046757
01:48:04|0.046758
01:48:05|0.046758
01:48:06|0.046764
01:48:07|0.046764
01:48:09|0.046764
01:48:09|0.046768
01:48:11|0.046755
01:48:11|0.046743
01:48:12|0.046725
01:48:13|0.046723
01:48:15|0.046723
01:48:15|0.046731
01:48:16|0.04673
01:48:17|0.046738
01:48:18|0.046738
01:48:19|0.046738
01:48:20|0.046742
01:48:21|0.046735
01:48:22|0.046719
01:48:23|0.04673
01:48:24|0.046733
01:48:25|0.046744
01:48:26|0.046738
01:48:27|0.046714
01:48:28|0.046713
01:48:29|0.046713
01:48:30|0.046711
01:48:31|0.046707
01:48:33|0.046704
01:48:33|0.046704
01:48:34|0.046704
01:48:36|0.046704
01:48:36|0.046704
01:48:37|0.046704
01:48:38|0.046704
01:48:40|0.046705
01:48:41|0.046714
01:48:42|0.046732
01:48:43|0.046717
01:48:44|0.046717
01:48:45|0.04671
01:48:47|0.04671
01:48:47|0.046715
01:48:48|0.046694
01:48:49|0.046694
01:48:50|0.046694
01:48:51|0.046694
01:48:53|0.046694
01:48:53|0.046694
01:48:54|0.046697
01:48:56|0.046697
01:48:57|0.046703
01:48:57|0.046717
01:48:58|0.046726
01:48:59|0.046726
01:49:00|0.046739
01:49:02|0.046739
01:49:02|0.046739
01:49:03|0.046766
01:49:05|0.046766
01:49:05|0.046768
01:49:06|0.0468
01:49:07|0.046807
01:49:08|0.046794
01:49:09|0.046809
01:49:11|0.046809
01:49:11|0.046802
01:49:12|0.046802
01:49:13|0.046802
01:49:15|0.046802
01:49:15|0.046802
01:49:16|0.046802
01:49:17|0.046818
01:49:18|0.046815
01:49:19|0.046825
01:49:20|0.046825
01:49:21|0.046832
01:49:22|0.046838
01:49:23|0.046846
01:49:24|0.046846
01:49:25|0.046847
01:49:26|0.046853
01:49:27|0.046861
01:49:28|0.046856
01:49:29|0.046856
01:49:30|0.046864
01:49:31|0.046866
01:49:33|0.046866
01:49:33|0.046866
01:49:34|0.046877
01:49:35|0.046877
01:49:37|0.046877
01:49:38|0.046877
01:49:39|0.046886
01:49:40|0.046886
01:49:41|0.046886
01:49:43|0.046886
01:49:43|0.046886
01:49:45|0.046886
01:49:46|0.046886
01:49:46|0.046886
01:49:47|0.046886
01:49:48|0.046886
01:49:49|0.046886
01:49:50|0.046886
01:49:52|0.046881
01:49:52|0.046895
01:49:53|0.046895
01:49:54|0.046895
01:49:56|0.046895
01:49:56|0.046895
01:49:57|0.046895
01:49:59|0.046893
01:50:00|0.046895
01:50:01|0.04688
01:50:02|0.04688
01:50:03|0.046883
01:50:04|0.046883
01:50:05|0.046883
01:50:06|0.046883
01:50:07|0.046875
01:50:08|0.046865
01:50:09|0.046865
01:50:10|0.04685
01:50:11|0.04685
01:50:12|0.04685
01:50:13|0.046858
01:50:14|0.046851
01:50:15|0.046851
01:50:16|0.046851
01:50:17|0.046851
01:50:18|0.046856
01:50:19|0.046856
01:50:20|0.04687
01:50:21|0.04687
01:50:22|0.046873
01:50:23|0.046873
01:50:24|0.046873
01:50:25|0.046865
01:50:26|0.046865
01:50:27|0.04688
01:50:28|0.04688
01:50:29|0.04688
01:50:30|0.04688
01:50:31|0.04688
01:50:32|0.04688
01:50:33|0.046883
01:50:34|0.046883
01:50:35|0.046883
01:50:36|0.046883
01:50:37|0.04689
01:50:38|0.04689
01:50:39|0.04689
01:50:40|0.04689
01:50:41|0.046894
01:50:42|0.0469
01:50:44|0.046902
01:50:44|0.046908
01:50:45|0.046908
01:50:46|0.046911
01:50:48|0.04692
01:50:49|0.04692
01:50:49|0.046927
01:50:51|0.046928
01:50:52|0.046932
01:50:52|0.046943
01:50:54|0.046943
01:50:54|0.046939
01:50:55|0.046941
01:50:57|0.046941
01:50:58|0.046946
01:50:59|0.046948
01:50:59|0.046948
01:51:01|0.04695
01:51:02|0.04695
01:51:03|0.046938
01:51:04|0.046933
01:51:05|0.046931
01:51:06|0.04692
01:51:06|0.046919
01:51:08|0.046906
01:51:09|0.046907
01:51:10|0.046836
01:51:11|0.046822
01:51:12|0.046828
01:51:13|0.046828
01:51:14|0.046828
01:51:15|0.04685
01:51:16|0.04685
01:51:17|0.04685
01:51:18|0.046853
01:51:19|0.046853
01:51:20|0.046863
01:51:21|0.046863
01:51:22|0.046943
01:51:23|0.046963
01:51:24|0.046948
01:51:25|0.046954
01:51:26|0.046957
01:51:27|0.046956
01:51:28|0.046949
01:51:29|0.046952
01:51:30|0.046954
01:51:31|0.046956
01:51:32|0.046935
01:51:33|0.046929
01:51:34|0.046929
01:51:35|0.046954
01:51:36|0.046974
01:51:37|0.046976
01:51:38|0.046978
01:51:39|0.047
01:51:40|0.046999
01:51:41|0.046999
01:51:42|0.047005
01:51:43|0.047021
01:51:44|0.047021
01:51:45|0.047004
01:51:46|0.047004
01:51:47|0.047004
01:51:48|0.047019
01:51:49|0.047019
01:51:50|0.047019
01:51:51|0.047019
01:51:53|0.047019
01:51:53|0.047005
01:51:55|0.047002
01:51:56|0.047002
01:51:56|0.047002
01:51:57|0.047002
01:51:59|0.047002
01:52:00|0.047017
01:52:01|0.047017
01:52:02|0.047024
01:52:03|0.047024
01:52:04|0.047016
01:52:05|0.047016
01:52:06|0.047016
01:52:07|0.047014
01:52:08|0.047014
01:52:09|0.047014
01:52:10|0.047014
01:52:11|0.047014
01:52:12|0.047017
01:52:13|0.046992
01:52:14|0.046992
01:52:15|0.046992
01:52:16|0.046992
01:52:17|0.046992
01:52:18|0.046992
01:52:19|0.047005
01:52:20|0.047005
01:52:21|0.047004
01:52:22|0.046994
01:52:23|0.046999
01:52:24|0.046999
01:52:25|0.046999
01:52:26|0.047004
01:52:27|0.047004
01:52:28|0.047004
01:52:29|0.047004
01:52:30|0.047006
01:52:31|0.047006
01:52:32|0.047008
01:52:33|0.047008
01:52:34|0.04699
01:52:35|0.04699
01:52:36|0.04699
01:52:37|0.04699
01:52:38|0.04699
01:52:39|0.04699
01:52:40|0.04699
01:52:41|0.047001
01:52:43|0.046987
01:52:44|0.046987
01:52:44|0.046987
01:52:46|0.04697
01:52:47|0.04697
01:52:48|0.04697
01:52:49|0.046964
01:52:50|0.046964
01:52:50|0.046969
01:52:52|0.046969
01:52:52|0.046969
01:52:54|0.046969
01:52:54|0.046969
01:52:55|0.046969
01:52:57|0.046969
01:52:58|0.046969
01:52:58|0.046969
01:52:59|0.046983
01:53:01|0.04697
01:53:02|0.04697
01:53:03|0.04697
01:53:04|0.046984
01:53:05|0.046984
01:53:06|0.046985
01:53:07|0.046985
01:53:08|0.04699
01:53:09|0.04702
01:53:10|0.047024
01:53:11|0.047024
01:53:12|0.047024
01:53:13|0.047025
01:53:14|0.047024
01:53:15|0.047024
01:53:16|0.047024
01:53:17|0.047024
01:53:18|0.047021
01:53:19|0.047026
01:53:20|0.047026
01:53:21|0.047029
01:53:22|0.047027
01:53:23|0.047027
01:53:24|0.047027
01:53:25|0.047027
01:53:26|0.047027
01:53:27|0.047032
01:53:28|0.047043
01:53:29|0.047057
01:53:30|0.047057
01:53:31|0.047057
01:53:32|0.047057
01:53:33|0.047073
01:53:34|0.047064
01:53:35|0.047067
01:53:36|0.047068
01:53:37|0.04706
01:53:38|0.04706
01:53:39|0.04706
01:53:40|0.047068
01:53:41|0.047068
01:53:42|0.04706
01:53:44|0.04706
01:53:45|0.04706
01:53:46|0.04706
01:53:47|0.047063
01:53:48|0.047063
01:53:48|0.047063
01:53:50|0.047064
01:53:51|0.047061
01:53:52|0.047061
01:53:53|0.047061
01:53:54|0.047038
01:53:55|0.047034
01:53:56|0.047024
01:53:57|0.047011
01:53:58|0.047011
01:53:59|0.047016
01:54:00|0.047008
01:54:01|0.047
01:54:02|0.047
01:54:03|0.047037
01:54:04|0.047037
01:54:05|0.047037
01:54:06|0.047037
01:54:07|0.047037
01:54:08|0.047037
01:54:09|0.047037
01:54:10|0.047029
01:54:11|0.047029
01:54:12|0.047031
01:54:13|0.047031
01:54:14|0.047031
01:54:15|0.047031
01:54:16|0.047031
01:54:17|0.047031
01:54:18|0.047031
01:54:19|0.047019
01:54:20|0.047019
01:54:21|0.047019
01:54:22|0.047019
01:54:23|0.047019
01:54:24|0.047019
01:54:25|0.047019
01:54:26|0.047013
01:54:27|0.047013
01:54:28|0.047013
01:54:29|0.047013
01:54:30|0.047013
01:54:31|0.047013
01:54:32|0.047013
01:54:33|0.047012
01:54:34|0.046995
01:54:35|0.046992
01:54:36|0.046992
01:54:37|0.046992
01:54:38|0.047003
01:54:39|0.047003
01:54:40|0.047003
01:54:41|0.04699
01:54:43|0.046986
01:54:44|0.046986
01:54:44|0.046986
01:54:46|0.046996
01:54:47|0.046996
01:54:48|0.046996
01:54:49|0.047009
01:54:50|0.047009
01:54:51|0.04701
01:54:52|0.047004
01:54:53|0.046987
01:54:54|0.046987
01:54:55|0.046985
01:54:56|0.046985
01:54:57|0.046985
01:54:58|0.046985
01:54:59|0.046984
01:55:00|0.046984
01:55:01|0.046983
01:55:02|0.046983
01:55:03|0.046999
01:55:04|0.046999
01:55:05|0.04702
01:55:06|0.04702
01:55:07|0.047033
01:55:08|0.047033
01:55:09|0.047033
01:55:10|0.047038
01:55:11|0.047038
01:55:12|0.047027
01:55:13|0.047034
01:55:14|0.047034
01:55:15|0.047034
01:55:16|0.04704
01:55:17|0.04704
01:55:18|0.047043
01:55:19|0.047043
01:55:20|0.047044
01:55:21|0.047044
01:55:22|0.047044
01:55:23|0.047044
01:55:24|0.047044
01:55:25|0.047044
01:55:26|0.047044
01:55:27|0.047044
01:55:28|0.047044
01:55:29|0.047044
01:55:30|0.047044
01:55:32|0.047044
01:55:32|0.047053
01:55:34|0.047047
01:55:34|0.047047
01:55:35|0.047047
01:55:37|0.047047
01:55:37|0.047047
01:55:38|0.047047
01:55:39|0.047055
01:55:40|0.047055
01:55:42|0.04706
01:55:43|0.04706
01:55:45|0.04708
01:55:45|0.04709
01:55:46|0.047097
01:55:48|0.047097
01:55:48|0.047097
01:55:49|0.047097
01:55:50|0.047097
01:55:51|0.047097
01:55:53|0.047097
01:55:53|0.047096
01:55:54|0.047097
01:55:55|0.047097
01:55:57|0.047097
01:55:57|0.047097
01:55:58|0.047097
01:55:59|0.0471
01:56:00|0.047109
01:56:01|0.047109
01:56:02|0.047114
01:56:04|0.04712
01:56:04|0.047136
01:56:05|0.047138
01:56:06|0.047134
01:56:07|0.047134
01:56:08|0.047138
01:56:09|0.047138
01:56:11|0.047138
01:56:11|0.047138
01:56:12|0.047135
01:56:13|0.047141
01:56:14|0.047138
01:56:15|0.04713
01:56:16|0.04713
01:56:17|0.04713
01:56:18|0.04713
01:56:19|0.04713
01:56:20|0.04713
01:56:22|0.047147
01:56:23|0.047152
01:56:23|0.047151
01:56:24|0.047167
01:56:25|0.047167
01:56:26|0.047167
01:56:27|0.047167
01:56:29|0.047172
01:56:30|0.047172
01:56:30|0.047172
01:56:32|0.047172
01:56:32|0.047172
01:56:33|0.047174
01:56:35|0.047174
01:56:36|0.047169
01:56:37|0.047165
01:56:37|0.047172
01:56:38|0.047172
01:56:39|0.047172
01:56:41|0.047188
01:56:41|0.047186
01:56:43|0.047186
01:56:44|0.047186
01:56:45|0.047177
01:56:46|0.047172
01:56:48|0.047172
01:56:48|0.047175
01:56:50|0.047168
01:56:51|0.047173
01:56:51|0.047168
01:56:53|0.047169
01:56:54|0.047163
01:56:55|0.047163
01:56:55|0.047163
01:56:56|0.047165
01:56:57|0.047165
01:56:58|0.047165
01:57:00|0.047165
01:57:00|0.047158
01:57:02|0.047158
01:57:02|0.04718
01:57:04|0.04718
01:57:05|0.04718
01:57:06|0.04718
01:57:06|0.04718
01:57:08|0.04718
01:57:08|0.047191
01:57:09|0.047196
01:57:11|0.0472
01:57:12|0.0472
01:57:12|0.0472
01:57:14|0.0472
01:57:15|0.047197
01:57:16|0.0472
01:57:17|0.047211
01:57:18|0.047211
01:57:19|0.047211
01:57:20|0.047209
01:57:21|0.047209
01:57:22|0.047209
01:57:23|0.047209
01:57:24|0.047209
01:57:25|0.047209
01:57:26|0.047212
01:57:27|0.047212
01:57:28|0.047219
01:57:29|0.047219
01:57:30|0.047219
01:57:31|0.047222
01:57:32|0.047222
01:57:34|0.047222
01:57:35|0.047222
01:57:36|0.047222
01:57:37|0.047222
01:57:38|0.047229
01:57:39|0.047228
01:57:40|0.047229
01:57:41|0.04723
01:57:42|0.04723
01:57:43|0.04723
01:57:45|0.047229
01:57:46|0.047243
01:57:47|0.047243
01:57:47|0.047255
01:57:49|0.047255
01:57:49|0.047255
01:57:50|0.047244
01:57:51|0.04724
01:57:53|0.047235
01:57:54|0.047235
01:57:54|0.047235
01:57:56|0.047236
01:57:57|0.04723
01:57:58|0.04723
01:57:59|0.047234
01:58:00|0.047234
01:58:01|0.047234
01:58:02|0.047234
01:58:03|0.047239
01:58:04|0.047234
01:58:05|0.04723
01:58:06|0.047231
01:58:08|0.047237
01:58:08|0.047237
01:58:09|0.047237
01:58:10|0.047196
01:58:11|0.047196
01:58:12|0.047192
01:58:13|0.047192
01:58:14|0.047192
01:58:15|0.047198
01:58:16|0.047198
01:58:17|0.047201
01:58:18|0.0472
01:58:19|0.047206
01:58:21|0.047206
01:58:21|0.047206
01:58:22|0.047206
01:58:23|0.047219
01:58:24|0.047219
01:58:26|0.047219
01:58:26|0.047219
01:58:28|0.047224
01:58:29|0.047224
01:58:30|0.047224
01:58:31|0.047236
01:58:32|0.047236
01:58:33|0.047256
01:58:34|0.047266
01:58:35|0.047266
01:58:36|0.047266
01:58:37|0.047264
01:58:38|0.047264
01:58:39|0.047264
01:58:40|0.047269
01:58:41|0.047269
01:58:42|0.047275
01:58:43|0.047275
01:58:44|0.047275
01:58:46|0.047273
01:58:47|0.04727
01:58:49|0.047245
01:58:50|0.047236
01:58:50|0.047216
01:58:52|0.047199
01:58:53|0.047218
01:58:54|0.047218
01:58:54|0.047218
01:58:56|0.047204
01:58:56|0.047223
01:58:58|0.047222
01:58:59|0.047223
01:59:00|0.047223
01:59:01|0.047223
01:59:02|0.047223
01:59:03|0.047223
01:59:04|0.047223
01:59:05|0.047238
01:59:06|0.04721
01:59:07|0.04721
01:59:08|0.04721
01:59:09|0.04721
01:59:10|0.04721
01:59:11|0.0472
01:59:12|0.0472
01:59:13|0.047206
01:59:14|0.047206
01:59:15|0.047206
01:59:16|0.047204
01:59:17|0.047195
01:59:18|0.047195
01:59:19|0.047195
01:59:20|0.047195
01:59:21|0.047195
01:59:22|0.047195
01:59:23|0.04722
01:59:24|0.047235
01:59:25|0.04721
01:59:26|0.04721
01:59:28|0.04721
01:59:29|0.04721
01:59:30|0.04721
01:59:31|0.04721
01:59:32|0.04721
01:59:33|0.04721
01:59:34|0.047213
01:59:35|0.047213
01:59:36|0.047215
01:59:37|0.047215
01:59:38|0.047194
01:59:40|0.047208
01:59:41|0.047207
01:59:42|0.047199
01:59:42|0.047199
01:59:43|0.047199
01:59:44|0.047199
01:59:45|0.047199
01:59:47|0.047199
01:59:48|0.047199
01:59:49|0.047199
01:59:49|0.047199
01:59:51|0.047198
01:59:52|0.047193
01:59:53|0.04718
01:59:53|0.04717
01:59:55|0.04717
01:59:55|0.047182
01:59:56|0.047182
01:59:58|0.047182
01:59:59|0.047182
01:59:59|0.047182
02:00:01|0.047183
02:00:02|0.047183
02:00:03|0.047174
02:00:05|0.04719
02:00:05|0.047194
02:00:06|0.047194
02:00:07|0.047198
02:00:08|0.047198
02:00:09|0.047198
02:00:10|0.047198
02:00:12|0.047176
02:00:12|0.047176
02:00:14|0.047158
02:00:14|0.047158
02:00:15|0.047158
02:00:16|0.047158
02:00:17|0.047158
02:00:18|0.047158
02:00:19|0.047158
02:00:20|0.047172
02:00:21|0.047172
02:00:23|0.047172
02:00:24|0.047172
02:00:25|0.047188
02:00:26|0.047181
02:00:27|0.047181
02:00:28|0.047181
02:00:29|0.047181
02:00:30|0.047223
02:00:31|0.047223
02:00:32|0.0472
02:00:33|0.0472
02:00:34|0.0472
02:00:35|0.0472
02:00:36|0.0472
02:00:37|0.04722
02:00:38|0.047219
02:00:39|0.047209
02:00:40|0.047205
02:00:42|0.047199
02:00:43|0.047183
02:00:44|0.047162
02:00:45|0.047152
02:00:47|0.047157
02:00:48|0.047144
02:00:49|0.047144
02:00:51|0.047144
02:00:51|0.047137
02:00:52|0.047138
02:00:53|0.04713
02:00:54|0.047108
02:00:55|0.047083
02:00:56|0.047078
02:00:57|0.047078
02:00:58|0.047083
02:01:00|0.047073
02:01:01|0.047073
02:01:02|0.047073
02:01:06|0.047075
02:01:09|0.047078
02:01:10|0.047078
02:01:11|0.047078
02:01:11|0.047078
02:01:12|0.047078
02:01:13|0.04708
02:01:15|0.047079
02:01:16|0.047063
02:01:17|0.047063
02:01:18|0.047056
02:01:20|0.047039
02:01:21|0.047043
02:01:22|0.04704
02:01:23|0.047032
02:01:24|0.047032
02:01:25|0.047032
02:01:26|0.047032
02:01:28|0.047032
02:01:28|0.047052
02:01:29|0.04704
02:01:31|0.047039
02:01:32|0.047039
02:01:33|0.047078
02:01:34|0.047077
02:01:35|0.047077
02:01:36|0.047077
02:01:37|0.047077
02:01:38|0.047075
02:01:39|0.047075
02:01:40|0.047075
02:01:41|0.047087
02:01:42|0.047087
02:01:43|0.047087
02:01:44|0.047104
02:01:46|0.047134
02:01:47|0.047155
02:01:48|0.047142
02:01:49|0.047142
02:01:50|0.047142
02:01:51|0.047142
02:01:52|0.047179
02:01:53|0.047189
02:01:54|0.0472
02:01:56|0.047189
02:01:56|0.047189
02:01:57|0.047189
02:01:58|0.047189
02:02:00|0.047189
02:02:00|0.047189
02:02:02|0.047189
02:02:02|0.047188
02:02:03|0.047189
02:02:04|0.047189
02:02:06|0.047189
02:02:06|0.047194
02:02:08|0.04716
02:02:08|0.047154
02:02:09|0.047154
02:02:10|0.047154
02:02:11|0.047154
02:02:12|0.047154
02:02:13|0.047137
02:02:15|0.047144
02:02:15|0.047144
02:02:16|0.047136
02:02:17|0.04716
02:02:19|0.04716
02:02:20|0.04716
02:02:21|0.04716
02:02:22|0.04716
02:02:23|0.04716
02:02:24|0.04716
02:02:25|0.04716
02:02:26|0.047174
02:02:27|0.047174
02:02:28|0.047174
02:02:29|0.047174
02:02:30|0.047174
02:02:31|0.047174
02:02:32|0.047174
02:02:33|0.047174
02:02:34|0.047174
02:02:35|0.047174
02:02:36|0.047167
02:02:37|0.047167
02:02:38|0.047167
02:02:39|0.047169
02:02:40|0.04718
02:02:41|0.047197
02:02:42|0.047199
02:02:43|0.047199
02:02:44|0.047199
02:02:45|0.047196
02:02:46|0.047196
02:02:47|0.047196
02:02:48|0.047196
02:02:50|0.047194
02:02:50|0.047194
02:02:52|0.0472
02:02:53|0.0472
02:02:54|0.047202
02:02:55|0.047202
02:02:56|0.047202
02:02:57|0.047202
02:02:58|0.047234
02:02:59|0.047226
02:03:00|0.047226
02:03:01|0.047245
02:03:02|0.047245
02:03:04|0.047236
02:03:05|0.047242
02:03:06|0.047242
02:03:07|0.047242
02:03:08|0.04726
02:03:09|0.047269
02:03:10|0.047278
02:03:11|0.047278
02:03:12|0.047269
02:03:13|0.047278
02:03:14|0.047278
02:03:15|0.047291
02:03:16|0.047302
02:03:17|0.047302
02:03:18|0.047306
02:03:19|0.047315
02:03:20|0.047309
02:03:21|0.047289
02:03:22|0.047292
02:03:23|0.047291
02:03:25|0.047295
02:03:25|0.04729
02:03:26|0.047286
02:03:27|0.047274
02:03:28|0.047269
02:03:29|0.04727
02:03:31|0.047277
02:03:31|0.047278
02:03:32|0.047285
02:03:33|0.047285
02:03:34|0.047291
02:03:35|0.047291
02:03:37|0.047291
02:03:38|0.047307
02:03:38|0.047315
02:03:39|0.047315
02:03:40|0.047315
02:03:41|0.047314
02:03:42|0.047314
02:03:43|0.047314
02:03:44|0.047314
02:03:45|0.0473
02:03:47|0.0473
02:03:49|0.047318
02:03:50|0.047314
02:03:50|0.047314
02:03:52|0.047314
02:03:53|0.047304
02:03:54|0.047304
02:03:54|0.047304
02:03:56|0.047309
02:03:57|0.047309
02:03:58|0.047309
02:03:59|0.047309
02:04:00|0.047309
02:04:01|0.047309
02:04:02|0.047309
02:04:03|0.047309
02:04:05|0.047309
02:04:05|0.047309
02:04:06|0.047309
02:04:07|0.047302
02:04:08|0.047302
02:04:10|0.047285
02:04:10|0.047285
02:04:12|0.047285
02:04:13|0.047278
02:04:13|0.047278
02:04:15|0.047278
02:04:15|0.047285
02:04:16|0.047285
02:04:17|0.047285
02:04:19|0.047285
02:04:20|0.047285
02:04:21|0.047285
02:04:21|0.047285
02:04:23|0.047285
02:04:24|0.047308
02:04:25|0.047313
02:04:26|0.047313
02:04:27|0.047313
02:04:28|0.047323
02:04:29|0.047323
02:04:30|0.047319
02:04:31|0.047319
02:04:32|0.04731
02:04:33|0.04731
02:04:34|0.047306
02:04:35|0.047306
02:04:36|0.047329
02:04:37|0.04733
02:04:38|0.04733
02:04:39|0.04733
02:04:40|0.04733
02:04:41|0.047333
02:04:42|0.047303
02:04:43|0.047309
02:04:45|0.047316
02:04:46|0.047313
02:04:47|0.047291
02:04:49|0.047273
02:04:50|0.047273
02:04:51|0.047273
02:04:52|0.047273
02:04:54|0.047279
02:04:55|0.047279
02:04:55|0.047279
02:04:57|0.047279
02:04:58|0.047279
02:04:58|0.047286
02:05:00|0.047286
02:05:01|0.047286
02:05:02|0.047331
02:05:03|0.047305
02:05:03|0.047305
02:05:06|0.047305
02:05:06|0.047308
02:05:07|0.047308
02:05:08|0.047308
02:05:09|0.0473
02:05:10|0.047298
02:05:11|0.047298
02:05:12|0.047301
02:05:13|0.047301
02:05:14|0.047301
02:05:15|0.047301
02:05:16|0.047328
02:05:17|0.04733
02:05:18|0.04733
02:05:19|0.047338
02:05:20|0.047338
02:05:21|0.047338
02:05:22|0.047344
02:05:23|0.047344
02:05:24|0.047346
02:05:25|0.047346
02:05:27|0.047346
02:05:27|0.047346
02:05:28|0.047356
02:05:29|0.047354
02:05:30|0.047354
02:05:31|0.047354
02:05:32|0.047366
02:05:33|0.047344
02:05:34|0.047344
02:05:35|0.047344
02:05:36|0.047348
02:05:37|0.047357
02:05:38|0.047377
02:05:39|0.047391
02:05:40|0.047391
02:05:41|0.047387
02:05:42|0.047389
02:05:44|0.047389
02:05:46|0.047381
02:05:46|0.047381
02:05:48|0.047381
02:05:48|0.047381
02:05:50|0.047391
02:05:51|0.047397
02:05:52|0.047416
02:05:53|0.047422
02:05:53|0.047438
02:05:54|0.047438
02:05:56|0.047438
02:05:56|0.047438
02:05:57|0.047453
02:05:59|0.047464
02:06:00|0.047464
02:06:01|0.047471
02:06:02|0.047475
02:06:03|0.047475
02:06:04|0.047475
02:06:05|0.047475
02:06:06|0.047475
02:06:07|0.047468
02:06:07|0.047434
02:06:08|0.04743
02:06:09|0.047425
02:06:11|0.047425
02:06:12|0.047448
02:06:13|0.047448
02:06:14|0.047448
02:06:15|0.047454
02:06:16|0.047454
02:06:17|0.047454
02:06:18|0.047454
02:06:19|0.047454
02:06:20|0.047454
02:06:21|0.047454
02:06:22|0.047436
02:06:23|0.047431
02:06:24|0.047431
02:06:25|0.047442
02:06:26|0.047438
02:06:27|0.047438
02:06:28|0.047438
02:06:29|0.047438
02:06:30|0.047441
02:06:31|0.047441
02:06:32|0.047441
02:06:33|0.047441
02:06:34|0.047441
02:06:35|0.047441
02:06:36|0.047447
02:06:38|0.047447
02:06:39|0.047447
02:06:39|0.047447
02:06:40|0.04742
02:06:42|0.04742
02:06:43|0.047413
02:06:45|0.047408
02:06:46|0.047408
02:06:47|0.047408
02:06:48|0.047408
02:06:49|0.0474
02:06:50|0.0474
02:06:51|0.047399
02:06:52|0.047395
02:06:53|0.047385
02:06:54|0.047385
02:06:56|0.047382
02:06:57|0.047374
02:06:58|0.047375
02:06:59|0.047348
02:06:59|0.04734
02:07:00|0.047334
02:07:01|0.04733
02:07:02|0.047328
02:07:03|0.047328
02:07:05|0.047328
02:07:06|0.047328
02:07:07|0.047328
02:07:07|0.047328
02:07:08|0.047328
02:07:09|0.047331
02:07:10|0.047331
02:07:12|0.047319
02:07:13|0.047325
02:07:14|0.047333
02:07:15|0.047346
02:07:16|0.047325
02:07:17|0.047305
02:07:18|0.04731
02:07:19|0.04731
02:07:20|0.04731
02:07:21|0.047308
02:07:22|0.047312
02:07:23|0.047312
02:07:24|0.047307
02:07:25|0.047309
02:07:26|0.047309
02:07:27|0.047323
02:07:29|0.047329
02:07:29|0.047329
02:07:30|0.047329
02:07:31|0.047329
02:07:33|0.047329
02:07:33|0.04731
02:07:35|0.047301
02:07:35|0.047289
02:07:36|0.047287
02:07:37|0.047287
02:07:38|0.047286
02:07:39|0.047286
02:07:40|0.047286
02:07:41|0.047286
02:07:42|0.047281
02:07:43|0.047281
02:07:44|0.047304
02:07:46|0.047304
02:07:47|0.047304
02:07:48|0.047304
02:07:49|0.047304
02:07:50|0.047306
02:07:52|0.047306
02:07:52|0.047306
02:07:54|0.047289
02:07:54|0.047289
02:07:56|0.047289
02:07:56|0.047289
02:07:57|0.047289
02:07:59|0.047289
02:08:00|0.047289
02:08:01|0.047288
02:08:02|0.047277
02:08:03|0.047277
02:08:04|0.047277
02:08:05|0.04726
02:08:06|0.047265
02:08:07|0.047265
02:08:08|0.047265
02:08:09|0.047244
02:08:10|0.047244
02:08:11|0.047243
02:08:12|0.047245
02:08:13|0.047241
02:08:14|0.04725
02:08:15|0.047246
02:08:16|0.047246
02:08:17|0.047246
02:08:18|0.047246
02:08:19|0.047259
02:08:20|0.047259
02:08:21|0.047259
02:08:22|0.047253
02:08:23|0.047253
02:08:24|0.047246
02:08:25|0.047246
02:08:26|0.047247
02:08:27|0.047247
02:08:28|0.04725
02:08:29|0.04725
02:08:30|0.04725
02:08:31|0.047268
02:08:32|0.04726
02:08:33|0.04726
02:08:34|0.04726
02:08:36|0.047262
02:08:36|0.047262
02:08:37|0.047262
02:08:39|0.047262
02:08:39|0.047262
02:08:41|0.047262
02:08:42|0.047275
02:08:43|0.047277
02:08:44|0.047277
02:08:45|0.047277
02:08:46|0.047277
02:08:47|0.047277
02:08:48|0.047271
02:08:49|0.047271
02:08:50|0.047277
02:08:52|0.047277
02:08:52|0.047277
02:08:54|0.047277
02:08:54|0.047277
02:08:56|0.047277
02:08:57|0.047277
02:08:58|0.047263
02:08:59|0.047259
02:09:00|0.047259
02:09:01|0.047259
02:09:02|0.047247
02:09:03|0.047244
02:09:04|0.047244
02:09:05|0.047261
02:09:06|0.047261
02:09:07|0.047261
02:09:08|0.047278
02:09:09|0.047278
02:09:10|0.047267
02:09:11|0.047267
02:09:12|0.047278
02:09:13|0.047288
02:09:14|0.047288
02:09:15|0.047288
02:09:16|0.047288
02:09:17|0.047288
02:09:18|0.047281
02:09:19|0.047273
02:09:20|0.047273
02:09:21|0.047273
02:09:23|0.047273
02:09:23|0.047273
02:09:24|0.047274
02:09:25|0.047274
02:09:27|0.047274
02:09:27|0.047274
02:09:28|0.047274
02:09:29|0.047274
02:09:30|0.047274
02:09:31|0.047274
02:09:33|0.047271
02:09:33|0.047271
02:09:34|0.047271
02:09:35|0.047271
02:09:37|0.047271
02:09:38|0.047292
02:09:38|0.047292
02:09:40|0.047292
02:09:41|0.047292
02:09:41|0.047292
02:09:42|0.047288
02:09:43|0.047288
02:09:44|0.047287
02:09:46|0.047287
02:09:46|0.047287
02:09:48|0.047287
02:09:49|0.047287
02:09:50|0.047287
02:09:51|0.047287
02:09:52|0.047287
02:09:53|0.047287
02:09:54|0.047287
02:09:55|0.047287
02:09:56|0.047287
02:09:57|0.047288
02:09:59|0.047292
02:09:59|0.047312
02:10:00|0.047312
02:10:01|0.047312
02:10:03|0.047312
02:10:03|0.047306
02:10:04|0.047306
02:10:06|0.047306
02:10:07|0.047306
02:10:07|0.047299
02:10:08|0.047291
02:10:10|0.047291
02:10:10|0.047274
02:10:11|0.047274
02:10:13|0.047274
02:10:13|0.047274
02:10:14|0.047274
02:10:15|0.047274
02:10:17|0.047274
02:10:18|0.047274
02:10:18|0.047271
02:10:20|0.047271
02:10:24|0.047271
02:10:25|0.04722
02:10:26|0.047217
02:10:26|0.047214
02:10:28|0.047214
02:10:29|0.047214
02:10:31|0.047214
02:10:31|0.047221
02:10:32|0.047213
02:10:33|0.047213
02:10:35|0.047221
02:10:37|0.04722
02:10:38|0.04721
02:10:39|0.047203
02:10:40|0.047191
02:10:40|0.047195
02:10:41|0.047201
02:10:43|0.04719
02:10:44|0.047183
02:10:44|0.047183
02:10:46|0.047183
02:10:46|0.047181
02:10:47|0.047177
02:10:49|0.047177
02:10:50|0.047177
02:10:51|0.047177
02:10:51|0.047193
02:10:52|0.047193
02:10:55|0.047193
02:10:55|0.04719
02:10:56|0.04719
02:10:57|0.04719
02:10:58|0.047188
02:10:59|0.047188
02:11:01|0.047188
02:11:01|0.047179
02:11:02|0.047164
02:11:03|0.047164
02:11:05|0.047164
02:11:06|0.047198
02:11:07|0.047198
02:11:08|0.047201
02:11:09|0.047201
02:11:10|0.047201
02:11:10|0.047201
02:11:12|0.047201
02:11:13|0.047201
02:11:13|0.047201
02:11:14|0.047185
02:11:16|0.047182
02:11:17|0.047178
02:11:18|0.047191
02:11:19|0.047191
02:11:20|0.047191
02:11:21|0.047191
02:11:22|0.047191
02:11:23|0.047191
02:11:24|0.047191
02:11:25|0.047191
02:11:26|0.047191
02:11:27|0.047191
02:11:28|0.047191
02:11:29|0.047191
02:11:31|0.047191
02:11:32|0.047175
02:11:33|0.047168
02:11:35|0.047168
02:11:35|0.047167
02:11:36|0.047167
02:11:38|0.047167
02:11:38|0.047171
02:11:40|0.047168
02:11:40|0.047168
02:11:41|0.047166
02:11:43|0.047145
02:11:43|0.047145
02:11:45|0.047145
02:11:46|0.047145
02:11:46|0.047145
02:11:47|0.047145
02:11:48|0.047145
02:11:49|0.047184
02:11:50|0.047184
02:11:51|0.047184
02:11:52|0.04719
02:11:54|0.047191
02:11:56|0.047191
02:11:56|0.047191
02:11:57|0.047191
02:11:59|0.047191
02:12:00|0.047191
02:12:00|0.047191
02:12:01|0.047181
02:12:02|0.047181
02:12:03|0.047181
02:12:05|0.047192
02:12:05|0.047192
02:12:07|0.047184
02:12:08|0.047182
02:12:08|0.047182
02:12:09|0.047182
02:12:11|0.047169
02:12:11|0.047169
02:12:12|0.047169
02:12:14|0.047168
02:12:15|0.047168
02:12:16|0.047168
02:12:16|0.047168
02:12:18|0.047187
02:12:19|0.047187
02:12:20|0.047185
02:12:21|0.047168
02:12:22|0.047168
02:12:23|0.04717
02:12:24|0.04717
02:12:24|0.04717
02:12:26|0.04717
02:12:26|0.04717
02:12:28|0.04717
02:12:29|0.04717
02:12:30|0.047171
02:12:31|0.047171
02:12:32|0.047171
02:12:33|0.047176
02:12:34|0.047176
02:12:35|0.047176
02:12:36|0.047185
02:12:37|0.04717
02:12:38|0.047171
02:12:39|0.047171
02:12:40|0.047171
02:12:41|0.047185
02:12:42|0.047185
02:12:43|0.047185
02:12:44|0.047188
02:12:45|0.047188
02:12:46|0.047188
02:12:47|0.047188
02:12:48|0.04717
02:12:49|0.04717
02:12:50|0.04717
02:12:51|0.047171
02:12:52|0.047171
02:12:54|0.047171
02:12:55|0.04717
02:12:56|0.04717
02:12:57|0.04717
02:12:58|0.04717
02:12:59|0.04717
02:13:01|0.047158
02:13:02|0.04718
02:13:03|0.04718
02:13:04|0.04718
02:13:05|0.047179
02:13:06|0.047159
02:13:07|0.047159
02:13:09|0.047149
02:13:09|0.047149
02:13:10|0.047149
02:13:12|0.047149
02:13:12|0.047149
02:13:13|0.047156
02:13:15|0.047163
02:13:15|0.047163
02:13:16|0.047164
02:13:17|0.047163
02:13:18|0.047163
02:13:20|0.047168
02:13:20|0.047168
02:13:21|0.047168
02:13:23|0.047168
02:13:23|0.047168
02:13:24|0.047177
02:13:25|0.047177
02:13:26|0.047177
02:13:28|0.047178
02:13:28|0.047178
02:13:30|0.047189
02:13:31|0.047187
02:13:32|0.047168
02:13:33|0.047168
02:13:34|0.047168
02:13:35|0.047168
02:13:35|0.047168
02:13:37|0.047171
02:13:38|0.047171
02:13:38|0.047171
02:13:39|0.047166
02:13:40|0.047166
02:13:42|0.04716
02:13:43|0.04716
02:13:43|0.04716
02:13:45|0.04716
02:13:45|0.04716
02:13:46|0.04716
02:13:48|0.04716
02:13:49|0.04716
02:13:50|0.04716
02:13:51|0.04716
02:13:52|0.04716
02:13:53|0.047149
02:13:54|0.047149
02:13:55|0.047149
02:13:56|0.047149
02:13:57|0.047149
02:13:59|0.047149
02:13:59|0.047149
02:14:01|0.047149
02:14:02|0.047149
02:14:02|0.047149
02:14:03|0.047155
02:14:05|0.047142
02:14:05|0.047163
02:14:07|0.047175
02:14:07|0.047191
02:14:08|0.047191
02:14:10|0.047191
02:14:11|0.04719
02:14:12|0.047177
02:14:13|0.04718
02:14:14|0.04718
02:14:15|0.04718
02:14:16|0.047179
02:14:17|0.047179
02:14:18|0.047179
02:14:19|0.047179
02:14:20|0.047179
02:14:21|0.047179
02:14:22|0.047179
02:14:23|0.047188
02:14:24|0.047188
02:14:25|0.047188
02:14:27|0.047188
02:14:27|0.047188
02:14:28|0.047188
02:14:29|0.047188
02:14:30|0.047188
02:14:32|0.047188
02:14:33|0.047176
02:14:34|0.047176
02:14:35|0.047176
02:14:36|0.047176
02:14:37|0.047176
02:14:38|0.04717
02:14:39|0.04717
02:14:40|0.04717
02:14:41|0.04717
02:14:41|0.04717
02:14:42|0.04717
02:14:44|0.04717
02:14:45|0.04717
02:14:45|0.04717
02:14:46|0.047159
02:14:48|0.047159
02:14:48|0.047161
02:14:49|0.047161
02:14:51|0.047152
02:14:52|0.047155
02:14:53|0.047155
02:14:54|0.047155
02:14:55|0.047155
02:14:56|0.047155
02:14:57|0.047155
02:14:59|0.047155
02:14:59|0.047154
02:15:01|0.047156
02:15:02|0.047155
02:15:03|0.047155
02:15:04|0.04715
02:15:05|0.04715
02:15:06|0.047147
02:15:07|0.047147
02:15:08|0.047147
02:15:09|0.047147
02:15:10|0.047173
02:15:11|0.04718
02:15:13|0.047155
02:15:14|0.047155
02:15:15|0.047155
02:15:16|0.047158
02:15:17|0.047158
02:15:18|0.047188
02:15:19|0.047188
02:15:20|0.047188
02:15:21|0.047188
02:15:22|0.04718
02:15:23|0.047172
02:15:24|0.047172
02:15:25|0.047172
02:15:26|0.047172
02:15:27|0.047172
02:15:28|0.047187
02:15:29|0.047187
02:15:30|0.047188
02:15:31|0.047187
02:15:32|0.047187
02:15:33|0.047187
02:15:34|0.047188
02:15:35|0.047188
02:15:36|0.047187
02:15:37|0.047187
02:15:38|0.047188
02:15:39|0.047188
02:15:40|0.047188
02:15:41|0.047188
02:15:42|0.047186
02:15:43|0.047186
02:15:44|0.047175
02:15:45|0.047181
02:15:46|0.047181
02:15:47|0.047168
02:15:48|0.047162
02:15:49|0.047161
02:15:50|0.047161
02:15:51|0.047165
02:15:52|0.047165
02:15:53|0.047165
02:15:54|0.047159
02:15:55|0.047155
02:15:56|0.047155
02:15:57|0.047149
02:15:58|0.047149
02:15:59|0.047149
02:16:00|0.047149
02:16:01|0.047148
02:16:02|0.047148
02:16:03|0.047148
02:16:04|0.047153
02:16:05|0.047153
02:16:06|0.047148
02:16:07|0.047126
02:16:08|0.047126
02:16:10|0.047117
02:16:11|0.047112
02:16:11|0.047112
02:16:12|0.047112
02:16:13|0.047112
02:16:14|0.047112
02:16:16|0.047112
02:16:16|0.047112
02:16:18|0.047112
02:16:18|0.047112
02:16:20|0.047104
02:16:21|0.04711
02:16:21|0.04711
02:16:23|0.04711
02:16:23|0.04711
02:16:24|0.04711
02:16:26|0.04711
02:16:27|0.047103
02:16:28|0.047103
02:16:29|0.047103
02:16:30|0.047127
02:16:31|0.047139
02:16:32|0.047139
02:16:33|0.047139
02:16:34|0.047139
02:16:35|0.047128
02:16:36|0.047128
02:16:37|0.047127
02:16:38|0.047127
02:16:39|0.047144
02:16:40|0.047139
02:16:41|0.047139
02:16:43|0.047139
02:16:43|0.047139
02:16:44|0.047142
02:16:45|0.047142
02:16:46|0.047142
02:16:47|0.047142
02:16:48|0.047142
02:16:49|0.047142
02:16:50|0.047142
02:16:52|0.047142
02:16:53|0.04714
02:16:53|0.04714
02:16:54|0.04714
02:16:55|0.04714
02:16:56|0.04714
02:16:57|0.04714
02:17:01|0.04714
02:17:03|0.047132
02:17:04|0.047132
02:17:04|0.047132
02:17:06|0.047142
02:17:07|0.047142
02:17:08|0.047146
02:17:09|0.047146
02:17:10|0.047146
02:17:11|0.047146
02:17:12|0.047141
02:17:13|0.047141
02:17:15|0.047141
02:17:15|0.047161
02:17:16|0.047161
02:17:17|0.047161
02:17:19|0.047157
02:17:19|0.047141
02:17:21|0.047141
02:17:21|0.047141
02:17:23|0.047141
02:17:24|0.047151
02:17:25|0.047141
02:17:25|0.047154
02:17:26|0.047154
02:17:27|0.047154
02:17:28|0.047154
02:17:29|0.047154
02:17:31|0.047154
02:17:32|0.047154
02:17:33|0.047154
02:17:34|0.047158
02:17:34|0.047158
02:17:35|0.047158
02:17:36|0.047158
02:17:37|0.047158
02:17:38|0.047158
02:17:40|0.047158
02:17:40|0.047158
02:17:42|0.047158
02:17:43|0.047158
02:17:44|0.047161
02:17:45|0.047161
02:17:45|0.047153
02:17:47|0.047153
02:17:48|0.047153
02:17:49|0.047153
02:17:50|0.047153
02:17:51|0.047153
02:17:52|0.047149
02:17:53|0.047149
02:17:54|0.047149
02:17:55|0.047149
02:17:56|0.047148
02:17:57|0.047148
02:17:58|0.047148
02:17:59|0.047148
02:18:01|0.047148
02:18:02|0.047148
02:18:02|0.047154
02:18:04|0.047154
02:18:05|0.047154
02:18:06|0.047163
02:18:07|0.047175
02:18:08|0.047175
02:18:09|0.047175
02:18:10|0.04718
02:18:11|0.047186
02:18:12|0.047191
02:18:13|0.047191
02:18:14|0.047229
02:18:15|0.047273
02:18:17|0.047273
02:18:17|0.047273
02:18:18|0.047273
02:18:20|0.047214
02:18:21|0.047235
02:18:21|0.047235
02:18:22|0.047239
02:18:24|0.047239
02:18:24|0.047244
02:18:25|0.047238
02:18:26|0.047255
02:18:27|0.047255
02:18:28|0.047273
02:18:29|0.047273
02:18:31|0.047273
02:18:32|0.047289
02:18:32|0.047289
02:18:33|0.047289
02:18:34|0.047289
02:18:35|0.047289
02:18:36|0.047289
02:18:37|0.047292
02:18:38|0.047297
02:18:39|0.047309
02:18:40|0.047295
02:18:42|0.047286
02:18:42|0.047286
02:18:43|0.047286
02:18:44|0.047285
02:18:45|0.04728
02:18:47|0.04728
02:18:47|0.04728
02:18:48|0.04728
02:18:49|0.04728
02:18:50|0.04728
02:18:51|0.04728
02:18:53|0.04728
02:18:54|0.04728
02:18:54|0.047245
02:18:55|0.047256
02:18:56|0.047256
02:18:57|0.047257
02:18:58|0.047257
02:18:59|0.047257
02:19:00|0.047257
02:19:02|0.047264
02:19:03|0.047272
02:19:04|0.047272
02:19:05|0.047272
02:19:06|0.047291
02:19:08|0.047292
02:19:09|0.047292
02:19:09|0.047301
02:19:10|0.04731
02:19:11|0.04731
02:19:12|0.04731
02:19:13|0.04731
02:19:14|0.047318
02:19:15|0.047317
02:19:16|0.047318
02:19:18|0.047318
02:19:19|0.047305
02:19:19|0.047297
02:19:21|0.047297
02:19:22|0.047297
02:19:23|0.047297
02:19:24|0.047297
02:19:25|0.047297
02:19:26|0.047297
02:19:27|0.047297
02:19:28|0.047297
02:19:29|0.047297
02:19:30|0.047309
02:19:32|0.047309
02:19:32|0.047297
02:19:34|0.047292
02:19:35|0.047292
02:19:35|0.047292
02:19:36|0.047292
02:19:37|0.047292
02:19:39|0.047292
02:19:40|0.047292
02:19:40|0.047298
02:19:41|0.047298
02:19:43|0.047298
02:19:43|0.047298
02:19:44|0.047298
02:19:46|0.047295
02:19:46|0.047295
02:19:47|0.047295
02:19:48|0.047295
02:19:50|0.047283
02:19:50|0.047283
02:19:52|0.047283
02:19:52|0.047283
02:19:54|0.047283
02:19:55|0.047283
02:19:55|0.047283
02:19:56|0.047283
02:19:57|0.047283
02:19:59|0.047268
02:20:00|0.047256
02:20:00|0.047256
02:20:01|0.047264
02:20:03|0.04725
02:20:05|0.04725
02:20:05|0.04725
02:20:07|0.047239
02:20:08|0.047239
02:20:12|0.047239
02:20:13|0.047238
02:20:14|0.047238
02:20:14|0.047238
02:20:16|0.047238
02:20:17|0.047238
02:20:17|0.047239
02:20:18|0.047238
02:20:20|0.047238
02:20:21|0.04724
02:20:22|0.04724
02:20:23|0.047247
02:20:23|0.047247
02:20:25|0.047247
02:20:26|0.047256
02:20:27|0.047256
02:20:28|0.047256
02:20:29|0.047256
02:20:30|0.047256
02:20:30|0.047255
02:20:32|0.047255
02:20:33|0.047255
02:20:33|0.047255
02:20:35|0.047261
02:20:36|0.047261
02:20:37|0.047261
02:20:38|0.047261
02:20:39|0.047261
02:20:40|0.047261
02:20:41|0.047279
02:20:42|0.047279
02:20:43|0.047279
02:20:44|0.047279
02:20:45|0.047279
02:20:46|0.047261
02:20:47|0.047261
02:20:48|0.047261
02:20:49|0.047267
02:20:50|0.047266
02:20:51|0.047266
02:20:52|0.047268
02:20:53|0.047268
02:20:54|0.047261
02:20:55|0.047261
02:20:56|0.047261
02:20:57|0.047281
02:20:58|0.047281
02:20:59|0.047282
02:21:00|0.047283
02:21:01|0.047283
02:21:02|0.047283
02:21:03|0.047296
02:21:04|0.047303
02:21:05|0.047303
02:21:06|0.047303
02:21:07|0.047303
02:21:09|0.047297
02:21:10|0.047297
02:21:11|0.047303
02:21:12|0.047303
02:21:12|0.047303
02:21:14|0.047303
02:21:15|0.047303
02:21:16|0.047277
02:21:17|0.047303
02:21:18|0.047318
02:21:19|0.047318
02:21:20|0.047318
02:21:21|0.047318
02:21:22|0.047315
02:21:22|0.047315
02:21:24|0.047315
02:21:25|0.047315
02:21:26|0.047315
02:21:27|0.0473
02:21:28|0.0473
02:21:29|0.0473
02:21:30|0.0473
02:21:31|0.0473
02:21:32|0.047319
02:21:33|0.047342
02:21:34|0.047342
02:21:35|0.04735
02:21:36|0.04735
02:21:37|0.047344
02:21:38|0.047344
02:21:40|0.047342
02:21:41|0.047342
02:21:41|0.047345
02:21:42|0.047345
02:21:43|0.047355
02:21:45|0.047355
02:21:46|0.047364
02:21:47|0.047364
02:21:47|0.047364
02:21:48|0.047364
02:21:49|0.047363
02:21:51|0.047363
02:21:51|0.047377
02:21:52|0.047379
02:21:54|0.04738
02:21:54|0.04738
02:21:55|0.047379
02:21:57|0.047379
02:21:57|0.047375
02:21:58|0.047375
02:21:59|0.047375
02:22:01|0.047371
02:22:02|0.047371
02:22:02|0.047358
02:22:03|0.047357
02:22:05|0.047357
02:22:07|0.047352
02:22:08|0.047373
02:22:09|0.047373
02:22:10|0.047387
02:22:11|0.047396
02:22:12|0.047421
02:22:13|0.047424
02:22:14|0.047424
02:22:15|0.047427
02:22:16|0.047421
02:22:17|0.047415
02:22:18|0.047411
02:22:19|0.047397
02:22:20|0.047397
02:22:21|0.047397
02:22:22|0.047397
02:22:23|0.047416
02:22:24|0.047416
02:22:25|0.04742
02:22:26|0.047416
02:22:27|0.047415
02:22:28|0.047416
02:22:29|0.047421
02:22:30|0.047416
02:22:32|0.047409
02:22:32|0.047395
02:22:33|0.047393
02:22:34|0.047393
02:22:35|0.047394
02:22:36|0.047394
02:22:38|0.047379
02:22:39|0.047376
02:22:39|0.047376
02:22:40|0.047376
02:22:41|0.047376
02:22:42|0.047378
02:22:43|0.047378
02:22:44|0.047394
02:22:46|0.047394
02:22:47|0.047384
02:22:48|0.047384
02:22:49|0.047384
02:22:50|0.047405
02:22:51|0.047405
02:22:52|0.047405
02:22:53|0.047408
02:22:54|0.047408
02:22:55|0.047404
02:22:56|0.047399
02:22:57|0.047399
02:22:58|0.047399
02:22:59|0.047399
02:23:00|0.047399
02:23:01|0.047399
02:23:02|0.047419
02:23:03|0.047419
02:23:04|0.047419
02:23:06|0.047419
02:23:06|0.047419
02:23:07|0.047419
02:23:09|0.047419
02:23:10|0.047419
02:23:11|0.047414
02:23:12|0.047414
02:23:13|0.047415
02:23:14|0.047422
02:23:15|0.047422
02:23:16|0.047423
02:23:17|0.047423
02:23:18|0.047423
02:23:19|0.047428
02:23:20|0.047432
02:23:21|0.047433
02:23:22|0.047433
02:23:23|0.047433
02:23:24|0.047447
02:23:26|0.047447
02:23:26|0.047447
02:23:28|0.047447
02:23:28|0.047449
02:23:30|0.047449
02:23:30|0.047476
02:23:32|0.047476
02:23:32|0.047474
02:23:33|0.047465
02:23:34|0.047465
02:23:35|0.047459
02:23:36|0.047439
02:23:38|0.047451
02:23:38|0.047451
02:23:39|0.047451
02:23:40|0.047444
02:23:41|0.047444
02:23:42|0.047444
02:23:44|0.047449
02:23:45|0.047449
02:23:45|0.047449
02:23:46|0.047451
02:23:48|0.047473
02:23:49|0.047472
02:23:49|0.047471
02:23:51|0.047469
02:23:52|0.047469
02:23:52|0.047476
02:23:53|0.047495
02:23:54|0.047492
02:23:55|0.047492
02:23:56|0.04748
02:23:57|0.04748
02:23:58|0.047487
02:23:59|0.047487
02:24:01|0.047491
02:24:02|0.047482
02:24:02|0.047482
02:24:03|0.047502
02:24:04|0.047503
02:24:05|0.047503
02:24:07|0.047503
02:24:08|0.047494
02:24:09|0.0475
02:24:10|0.0475
02:24:11|0.0475
02:24:13|0.047514
02:24:14|0.047519
02:24:15|0.047514
02:24:15|0.047514
02:24:17|0.047514
02:24:18|0.047504
02:24:19|0.047504
02:24:20|0.047518
02:24:21|0.047497
02:24:22|0.047508
02:24:23|0.047518
02:24:24|0.047501
02:24:25|0.047501
02:24:26|0.047501
02:24:27|0.047501
02:24:28|0.047501
02:24:29|0.047501
02:24:30|0.047499
02:24:31|0.047503
02:24:32|0.047504
02:24:33|0.047498
02:24:34|0.047498
02:24:35|0.047514
02:24:36|0.04751
02:24:37|0.04751
02:24:38|0.04751
02:24:39|0.04751
02:24:40|0.047493
02:24:41|0.047491
02:24:42|0.047491
02:24:43|0.047491
02:24:44|0.047486
02:24:45|0.047486
02:24:46|0.047486
02:24:47|0.047486
02:24:48|0.047492
02:24:49|0.047492
02:24:51|0.047492
02:24:51|0.047486
02:24:52|0.047486
02:24:53|0.047488
02:24:54|0.047486
02:24:55|0.047486
02:24:56|0.047486
02:24:57|0.047486
02:24:58|0.047486
02:25:00|0.047486
02:25:01|0.047486
02:25:01|0.047486
02:25:02|0.047486
02:25:04|0.047498
02:25:04|0.047498
02:25:05|0.047498
02:25:06|0.047498
02:25:08|0.047498
02:25:09|0.047504
02:25:09|0.047532
02:25:10|0.047517
02:25:12|0.047521
02:25:12|0.047517
02:25:13|0.047514
02:25:14|0.047515
02:25:16|0.04751
02:25:16|0.04751
02:25:17|0.047513
02:25:19|0.047513
02:25:19|0.047516
02:25:21|0.047516
02:25:22|0.047516
02:25:23|0.047512
02:25:24|0.047489
02:25:25|0.047486
02:25:26|0.047486
02:25:27|0.047513
02:25:28|0.047504
02:25:29|0.047504
02:25:30|0.047504
02:25:31|0.047504
02:25:32|0.047517
02:25:33|0.047517
02:25:34|0.047517
02:25:35|0.047517
02:25:36|0.047521
02:25:37|0.047523
02:25:38|0.047528
02:25:39|0.047527
02:25:40|0.047527
02:25:41|0.047527
02:25:42|0.047527
02:25:43|0.047527
02:25:44|0.047531
02:25:45|0.047531
02:25:46|0.047537
02:25:47|0.047551
02:25:48|0.047551
02:25:49|0.047551
02:25:50|0.047551
02:25:51|0.047549
02:25:52|0.047553
02:25:53|0.047553
02:25:54|0.047553
02:25:56|0.047553
02:25:56|0.047552
02:25:57|0.047555
02:25:58|0.047557
02:25:59|0.047558
02:26:00|0.047558
02:26:01|0.047558
02:26:02|0.047582
02:26:03|0.047593
02:26:04|0.047586
02:26:05|0.047587
02:26:06|0.047588
02:26:08|0.047591
02:26:08|0.047591
02:26:09|0.047591
02:26:10|0.047591
02:26:11|0.047584
02:26:12|0.047584
02:26:13|0.047592
02:26:15|0.047583
02:26:15|0.047583
02:26:16|0.047583
02:26:17|0.04758
02:26:18|0.04758
02:26:20|0.047582
02:26:20|0.047582
02:26:21|0.047607
02:26:22|0.047607
02:26:23|0.047604
02:26:24|0.047604
02:26:25|0.047604
02:26:26|0.047604
02:26:27|0.047602
02:26:28|0.047593
02:26:29|0.047609
02:26:31|0.047607
02:26:31|0.047607
02:26:32|0.047604
02:26:33|0.047604
02:26:35|0.047604
02:26:35|0.047604
02:26:37|0.047604
02:26:37|0.047604
02:26:39|0.047615
02:26:39|0.047615
02:26:40|0.047606
02:26:41|0.047606
02:26:43|0.047606
02:26:43|0.047606
02:26:44|0.047606
02:26:45|0.047606
02:26:46|0.047606
02:26:47|0.047606
02:26:48|0.047606
02:26:49|0.047606
02:26:50|0.04761
02:26:51|0.047624
02:26:52|0.047624
02:26:53|0.047624
02:26:54|0.047624
02:26:56|0.04761
02:26:56|0.047613
02:26:57|0.047613
02:26:58|0.047613
02:26:59|0.047613
02:27:01|0.047613
02:27:01|0.047613
02:27:03|0.047613
02:27:04|0.047613
02:27:04|0.047615
02:27:05|0.047597
02:27:06|0.047597
02:27:08|0.047597
02:27:09|0.047592
02:27:10|0.04761
02:27:11|0.047635
02:27:12|0.047635
02:27:14|0.047659
02:27:14|0.047658
02:27:16|0.047658
02:27:16|0.047655
02:27:17|0.047655
02:27:19|0.047672
02:27:20|0.047674
02:27:21|0.047674
02:27:22|0.047675
02:27:23|0.047697
02:27:24|0.047679
02:27:25|0.047697
02:27:27|0.047697
02:27:27|0.047697
02:27:28|0.04769
02:27:29|0.047689
02:27:30|0.047689
02:27:31|0.047684
02:27:32|0.047679
02:27:34|0.047674
02:27:34|0.047669
02:27:35|0.047669
02:27:37|0.047683
02:27:38|0.047683
02:27:38|0.047683
02:27:40|0.047683
02:27:40|0.047665
02:27:41|0.047665
02:27:42|0.047655
02:27:43|0.047644
02:27:45|0.047644
02:27:45|0.047644
02:27:46|0.047644
02:27:48|0.047635
02:27:48|0.047635
02:27:49|0.047651
02:27:50|0.047637
02:27:52|0.047637
02:27:52|0.047638
02:27:53|0.047638
02:27:54|0.047639
02:27:56|0.047639
02:27:56|0.047669
02:27:57|0.04767
02:27:59|0.04767
02:27:59|0.047683
02:28:00|0.047683
02:28:01|0.047688
02:28:02|0.047695
02:28:03|0.047695
02:28:05|0.04771
02:28:06|0.047708
02:28:07|0.047742
02:28:09|0.047742
02:28:10|0.047738
02:28:10|0.047743
02:28:12|0.047746
02:28:13|0.047746
02:28:14|0.047739
02:28:15|0.047739
02:28:16|0.047773
02:28:17|0.04778
02:28:18|0.047809
02:28:19|0.047778
02:28:20|0.047813
02:28:21|0.047818
02:28:23|0.047821
02:28:24|0.047819
02:28:24|0.047803
02:28:25|0.047823
02:28:26|0.047808
02:28:27|0.047806
02:28:29|0.047803
02:28:29|0.047801
02:28:31|0.047765
02:28:32|0.047759
02:28:33|0.047762
02:28:33|0.047762
02:28:35|0.047762
02:28:35|0.047744
02:28:36|0.047727
02:28:37|0.047728
02:28:38|0.04772
02:28:40|0.047709
02:28:41|0.047748
02:28:42|0.047736
02:28:43|0.047757
02:28:43|0.047758
02:28:44|0.047755
02:28:46|0.047721
02:28:46|0.047721
02:28:47|0.0477
02:28:48|0.0477
02:28:49|0.047682
02:28:51|0.047682
02:28:51|0.047682
02:28:52|0.047682
02:28:54|0.047682
02:28:56|0.047696
02:28:56|0.047696
02:28:57|0.047664
02:28:58|0.047651
02:28:59|0.047651
02:29:00|0.047651
02:29:01|0.047651
02:29:02|0.047655
02:29:04|0.047644
02:29:05|0.047646
02:29:06|0.047622
02:29:06|0.047623
02:29:07|0.04762
02:29:09|0.047633
02:29:10|0.047639
02:29:11|0.047639
02:29:12|0.047639
02:29:13|0.047624
02:29:14|0.047624
02:29:15|0.047624
02:29:17|0.04763
02:29:17|0.04763
02:29:19|0.04763
02:29:20|0.047636
02:29:20|0.047636
02:29:21|0.047622
02:29:23|0.047622
02:29:23|0.047622
02:29:24|0.047622
02:29:25|0.047622
02:29:26|0.047623
02:29:29|0.047602
02:29:30|0.047609
02:29:31|0.047609
02:29:32|0.047614
02:29:33|0.047608
02:29:34|0.047606
02:29:35|0.047606
02:29:36|0.047605
02:29:37|0.047605
02:29:39|0.047616
02:29:39|0.047606
02:29:40|0.047602
02:29:41|0.047602
02:29:42|0.047602
02:29:43|0.047637
02:29:45|0.047637
02:29:45|0.047637
02:29:46|0.047637
02:29:48|0.047657
02:29:48|0.047672
02:29:49|0.047678
02:29:50|0.047678
02:29:51|0.047678
02:29:52|0.047663
02:29:53|0.047666
02:29:55|0.047666
02:29:56|0.047666
02:29:56|0.047672
02:29:58|0.047673
02:29:58|0.047673
02:30:00|0.047673
02:30:00|0.047673
02:30:02|0.047672
02:30:02|0.047672
02:30:03|0.04768
02:30:04|0.0477
02:30:06|0.0477
02:30:06|0.0477
02:30:07|0.047682
02:30:08|0.047682
02:30:09|0.04767
02:30:10|0.047674
02:30:11|0.047677
02:30:12|0.04769
02:30:14|0.047713
02:30:15|0.047713
02:30:15|0.047713
02:30:16|0.04774
02:30:17|0.04774
02:30:19|0.047739
02:30:19|0.047731
02:30:20|0.047724
02:30:21|0.047744
02:30:22|0.047744
02:30:23|0.047744
02:30:24|0.047744
02:30:25|0.047745
02:30:26|0.047745
02:30:28|0.047728
02:30:28|0.047733
02:30:29|0.047729
02:30:30|0.047729
02:30:32|0.047729
02:30:32|0.047729
02:30:34|0.047729
02:30:35|0.04776
02:30:35|0.04776
02:30:37|0.04776
02:30:38|0.047744
02:30:39|0.047744
02:30:40|0.047734
02:30:41|0.047734
02:30:42|0.047734
02:30:43|0.047734
02:30:44|0.047734
02:30:44|0.047734
02:30:45|0.047778
02:30:47|0.047778
02:30:48|0.047778
02:30:49|0.047785
02:30:50|0.047785
02:30:51|0.047787
02:30:52|0.047787
02:30:53|0.047787
02:30:54|0.047787
02:30:55|0.047779
02:30:56|0.047779
02:30:58|0.047779
02:30:59|0.047789
02:31:00|0.047779
02:31:01|0.047779
02:31:02|0.04778
02:31:03|0.047779
02:31:04|0.047787
02:31:04|0.047754
02:31:06|0.047729
02:31:07|0.047728
02:31:08|0.047714
02:31:09|0.047727
02:31:10|0.047736
02:31:11|0.047736
02:31:13|0.047766
02:31:14|0.047766
02:31:14|0.047755
02:31:16|0.047766
02:31:17|0.047784
02:31:17|0.047784
02:31:19|0.047784
02:31:19|0.047784
02:31:21|0.047784
02:31:22|0.047688
02:31:23|0.047684
02:31:24|0.047677
02:31:25|0.047677
02:31:26|0.0477
02:31:27|0.0477
02:31:28|0.047708
02:31:29|0.047708
02:31:30|0.047719
02:31:31|0.047734
02:31:32|0.047734
02:31:33|0.047734
02:31:34|0.047734
02:31:36|0.047734
02:31:36|0.047748
02:31:37|0.047749
02:31:38|0.04776
02:31:39|0.047746
02:31:40|0.047746
02:31:42|0.047741
02:31:43|0.047741
02:31:43|0.047746
02:31:45|0.047746
02:31:46|0.047746
02:31:46|0.047746
02:31:47|0.047746
02:31:48|0.047746
02:31:49|0.047765
02:31:50|0.047765
02:31:51|0.047765
02:31:52|0.047765
02:31:54|0.047779
02:31:55|0.047779
02:31:56|0.047766
02:31:56|0.047793
02:31:58|0.047776
02:31:59|0.047789
02:32:00|0.047784
02:32:01|0.0478
02:32:02|0.0478
02:32:03|0.047801
02:32:04|0.047804
02:32:05|0.047804
02:32:06|0.047784
02:32:07|0.047779
02:32:08|0.047779
02:32:10|0.047779
02:32:10|0.047781
02:32:11|0.047781
02:32:12|0.047784
02:32:13|0.047784
02:32:14|0.047788
02:32:15|0.047788
02:32:17|0.047788
02:32:17|0.047793
02:32:18|0.047805
02:32:19|0.047805
02:32:20|0.047805
02:32:21|0.047805
02:32:23|0.047825
02:32:23|0.047825
02:32:24|0.047826
02:32:25|0.047826
02:32:26|0.047834
02:32:27|0.047836
02:32:28|0.047852
02:32:29|0.047853
02:32:31|0.047862
02:32:33|0.047878
02:32:33|0.047868
02:32:35|0.047857
02:32:36|0.047857
02:32:37|0.047858
02:32:38|0.047858
02:32:39|0.047858
02:32:40|0.047858
02:32:42|0.047872
02:32:42|0.047872
02:32:43|0.047864
02:32:44|0.047864
02:32:46|0.047864
02:32:46|0.047878
02:32:47|0.047878
02:32:49|0.047878
02:32:49|0.047878
02:32:50|0.047885
02:32:52|0.047892
02:32:52|0.047892
02:32:53|0.047892
02:32:54|0.0479
02:32:55|0.047903
02:32:56|0.04791
02:32:58|0.047941
02:32:59|0.047941
02:32:59|0.04797
02:33:00|0.047957
02:33:01|0.047957
02:33:02|0.047927
02:33:04|0.047922
02:33:04|0.047918
02:33:06|0.047918
02:33:06|0.047926
02:33:07|0.047926
02:33:09|0.047926
02:33:10|0.047926
02:33:11|0.047926
02:33:11|0.047918
02:33:13|0.047918
02:33:14|0.047913
02:33:14|0.047917
02:33:15|0.047917
02:33:17|0.047904
02:33:18|0.0479
02:33:19|0.047894
02:33:20|0.047894
02:33:21|0.047894
02:33:22|0.047876
02:33:23|0.047876
02:33:24|0.047867
02:33:25|0.047864
02:33:26|0.047867
02:33:27|0.047873
02:33:28|0.047867
02:33:29|0.047867
02:33:30|0.047846
02:33:31|0.04783
02:33:34|0.04783
02:33:34|0.047859
02:33:36|0.047859
02:33:36|0.047859
02:33:38|0.04786
02:33:39|0.04786
02:33:40|0.047863
02:33:41|0.04786
02:33:41|0.04786
02:33:43|0.047863
02:33:44|0.047851
02:33:45|0.047853
02:33:46|0.047881
02:33:47|0.047881
02:33:48|0.047881
02:33:48|0.047881
02:33:50|0.047881
02:33:50|0.047881
02:33:52|0.047883
02:33:53|0.047888
02:33:54|0.047882
02:33:55|0.047883
02:33:56|0.047883
02:33:57|0.047888
02:33:58|0.047888
02:33:59|0.047888
02:34:00|0.047888
02:34:01|0.047888
02:34:02|0.047893
02:34:03|0.047884
02:34:04|0.04792
02:34:05|0.047931
02:34:06|0.047936
02:34:07|0.047936
02:34:08|0.047936
02:34:09|0.047936
02:34:10|0.047942
02:34:11|0.047942
02:34:12|0.047942
02:34:13|0.047937
02:34:14|0.047937
02:34:15|0.047937
02:34:16|0.047937
02:34:17|0.047937
02:34:18|0.047939
02:34:19|0.047939
02:34:20|0.047937
02:34:21|0.047937
02:34:22|0.047917
02:34:23|0.047921
02:34:24|0.047921
02:34:25|0.047921
02:34:26|0.047913
02:34:27|0.047908
02:34:28|0.047908
02:34:29|0.047908
02:34:30|0.047906
02:34:31|0.047908
02:34:32|0.047892
02:34:34|0.047891
02:34:34|0.047891
02:34:36|0.047891
02:34:37|0.047896
02:34:37|0.047892
02:34:38|0.047883
02:34:39|0.047883
02:34:40|0.047886
02:34:42|0.047885
02:34:42|0.047882
02:34:43|0.04788
02:34:45|0.047883
02:34:45|0.047882
02:34:46|0.047879
02:34:48|0.047879
02:34:48|0.047879
02:34:50|0.047879
02:34:51|0.047879
02:34:52|0.047867
02:34:53|0.047866
02:34:54|0.047866
02:34:55|0.047866
02:34:56|0.047866
02:34:57|0.047866
02:34:58|0.047865
02:34:59|0.047859
02:35:01|0.04783
02:35:01|0.047812
02:35:02|0.047805
02:35:03|0.0478
02:35:04|0.0478
02:35:05|0.0478
02:35:06|0.0478
02:35:08|0.047788
02:35:09|0.047788
02:35:09|0.047788
02:35:10|0.04779
02:35:11|0.047789
02:35:12|0.0478
02:35:14|0.0478
02:35:14|0.047814
02:35:15|0.047804
02:35:17|0.047804
02:35:17|0.047801
02:35:18|0.0478
02:35:19|0.0478
02:35:20|0.047801
02:35:21|0.047801
02:35:22|0.047797
02:35:23|0.0478
02:35:24|0.0478
02:35:25|0.047784
02:35:26|0.047784
02:35:28|0.047784
02:35:28|0.047799
02:35:30|0.047792
02:35:30|0.047791
02:35:31|0.04779
02:35:33|0.047789
02:35:34|0.047788
02:35:35|0.047788
02:35:36|0.047788
02:35:37|0.047788
02:35:38|0.047788
02:35:39|0.047781
02:35:40|0.047781
02:35:41|0.047781
02:35:42|0.04778
02:35:43|0.04778
02:35:44|0.04778
02:35:45|0.04778
02:35:46|0.047789
02:35:47|0.047789
02:35:48|0.047789
02:35:49|0.047809
02:35:50|0.047809
02:35:51|0.047809
02:35:52|0.047833
02:35:53|0.047833
02:35:55|0.047833
02:35:55|0.047833
02:35:57|0.047821
02:35:57|0.047821
02:35:58|0.047807
02:35:59|0.047807
02:36:00|0.047803
02:36:01|0.047803
02:36:03|0.047799
02:36:03|0.047799
02:36:04|0.047798
02:36:05|0.047791
02:36:07|0.047792
02:36:08|0.047789
02:36:09|0.047789
02:36:10|0.047789
02:36:11|0.047789
02:36:12|0.047789
02:36:13|0.047789
02:36:14|0.047789
02:36:15|0.047789
02:36:16|0.047779
02:36:17|0.047787
02:36:18|0.047783
02:36:19|0.047785
02:36:21|0.047785
02:36:21|0.047785
02:36:23|0.047785
02:36:23|0.047785
02:36:24|0.047785
02:36:25|0.047785
02:36:26|0.047802
02:36:27|0.047802
02:36:28|0.047797
02:36:29|0.047795
02:36:30|0.047795
02:36:31|0.047795
02:36:32|0.047795
02:36:33|0.0478
02:36:35|0.0478
02:36:35|0.0478
02:36:37|0.0478
02:36:37|0.0478
02:36:38|0.047788
02:36:40|0.04779
02:36:41|0.047779
02:36:42|0.047779
02:36:43|0.047787
02:36:44|0.047787
02:36:45|0.047787
02:36:46|0.0478
02:36:48|0.0478
02:36:48|0.047792
02:36:50|0.047792
02:36:51|0.047792
02:36:51|0.047792
02:36:52|0.047792
02:36:54|0.047792
02:36:54|0.04779
02:36:55|0.04779
02:36:56|0.047798
02:36:57|0.047798
02:36:58|0.047798
02:36:59|0.047807
02:37:00|0.047807
02:37:01|0.047819
02:37:02|0.047817
02:37:03|0.047817
02:37:04|0.047817
02:37:06|0.04784
02:37:08|0.04784
02:37:09|0.047858
02:37:09|0.047858
02:37:10|0.047858
02:37:11|0.047858
02:37:12|0.047859
02:37:13|0.047859
02:37:14|0.047858
02:37:15|0.047858
02:37:16|0.047858
02:37:18|0.047858
02:37:18|0.047858
02:37:20|0.047858
02:37:20|0.047858
02:37:22|0.047858
02:37:23|0.047837
02:37:24|0.047837
02:37:25|0.047837
02:37:26|0.047818
02:37:27|0.047818
02:37:28|0.047821
02:37:29|0.047841
02:37:30|0.047841
02:37:31|0.04784
02:37:32|0.04784
02:37:33|0.04784
02:37:34|0.047841
02:37:35|0.047841
02:37:36|0.047841
02:37:37|0.047838
02:37:38|0.047849
02:37:39|0.047849
02:37:40|0.047849
02:37:41|0.047849
02:37:42|0.047849
02:37:43|0.047826
02:37:44|0.047849
02:37:45|0.047849
02:37:46|0.047865
02:37:47|0.047865
02:37:48|0.047865
02:37:49|0.047865
02:37:50|0.047854
02:37:51|0.047857
02:37:52|0.047857
02:37:53|0.04786
02:37:54|0.047863
02:37:55|0.047865
02:37:57|0.047865
02:37:57|0.047865
02:37:58|0.047865
02:37:59|0.047865
02:38:01|0.047857
02:38:01|0.04785
02:38:03|0.04785
02:38:03|0.04785
02:38:04|0.047862
02:38:06|0.047862
02:38:07|0.047862
02:38:08|0.04785
02:38:09|0.04785
02:38:10|0.047837
02:38:11|0.047837
02:38:12|0.047837
02:38:13|0.047837
02:38:14|0.047837
02:38:15|0.047837
02:38:16|0.047837
02:38:17|0.04784
02:38:18|0.047836
02:38:19|0.047826
02:38:20|0.047826
02:38:21|0.047826
02:38:22|0.047826
02:38:23|0.047826
02:38:24|0.047826
02:38:25|0.047826
02:38:26|0.047826
02:38:27|0.047826
02:38:28|0.047821
02:38:29|0.047815
02:38:30|0.047815
02:38:31|0.047822
02:38:32|0.047821
02:38:33|0.04781
02:38:34|0.047809
02:38:35|0.047809
02:38:36|0.047809
02:38:37|0.047808
02:38:38|0.047798
02:38:39|0.047792
02:38:40|0.047797
02:38:41|0.047796
02:38:42|0.047801
02:38:43|0.047818
02:38:44|0.04782
02:38:45|0.04782
02:38:46|0.04782
02:38:47|0.047798
02:38:48|0.047798
02:38:49|0.047791
02:38:50|0.047802
02:38:51|0.047802
02:38:52|0.0478
02:38:53|0.0478
02:38:54|0.0478
02:38:55|0.0478
02:38:56|0.0478
02:38:57|0.047799
02:38:59|0.0478
02:38:59|0.0478
02:39:00|0.0478
02:39:01|0.047809
02:39:02|0.047809
02:39:03|0.047804
02:39:05|0.047804
02:39:05|0.047804
02:39:06|0.047815
02:39:07|0.047815
02:39:08|0.047817
02:39:09|0.047817
02:39:10|0.047817
02:39:12|0.047817
02:39:12|0.047825
02:39:13|0.047825
02:39:14|0.047825
02:39:16|0.047816
02:39:17|0.047823
02:39:18|0.047823
02:39:19|0.047823
02:39:19|0.04782
02:39:21|0.04782
02:39:21|0.047822
02:39:23|0.047823
02:39:24|0.047823
02:39:24|0.047823
02:39:25|0.047822
02:39:27|0.047822
02:39:28|0.047822
02:39:29|0.047822
02:39:30|0.047823
02:39:31|0.047823
02:39:32|0.047823
02:39:33|0.047823
02:39:34|0.047836
02:39:35|0.047836
02:39:36|0.047836
02:39:37|0.047824
02:39:38|0.047833
02:39:39|0.047833
02:39:40|0.047833
02:39:41|0.047833
02:39:42|0.047833
02:39:43|0.047833
02:39:44|0.047843
02:39:45|0.047843
02:39:46|0.047843
02:39:47|0.047843
02:39:49|0.047843
02:39:49|0.047843
02:39:51|0.047837
02:39:51|0.047837
02:39:52|0.047837
02:39:53|0.047837
02:39:54|0.047826
02:39:55|0.047826
02:39:57|0.047826
02:39:57|0.047803
02:39:58|0.047812
02:39:59|0.047812
02:40:00|0.047812
02:40:01|0.047812
02:40:02|0.047816
02:40:03|0.047821
02:40:04|0.047815
02:40:06|0.047813
02:40:06|0.047802
02:40:08|0.047806
02:40:10|0.047806
02:40:10|0.047806
02:40:11|0.047806
02:40:13|0.047806
02:40:13|0.047806
02:40:14|0.047821
02:40:15|0.047813
02:40:16|0.047813
02:40:17|0.047813
02:40:18|0.047813
02:40:19|0.047799
02:40:20|0.04781
02:40:21|0.047824
02:40:22|0.047824
02:40:23|0.04785
02:40:24|0.04785
02:40:25|0.04785
02:40:26|0.047866
02:40:27|0.047866
02:40:28|0.047866
02:40:29|0.047866
02:40:30|0.047888
02:40:31|0.047888
02:40:33|0.047888
02:40:34|0.047913
02:40:34|0.047913
02:40:36|0.047913
02:40:36|0.047913
02:40:37|0.047913
02:40:39|0.047917
02:40:40|0.047917
02:40:41|0.047917
02:40:42|0.047917
02:40:43|0.047918
02:40:44|0.047937
02:40:45|0.047939
02:40:47|0.047939
02:40:47|0.047939
02:40:48|0.047939
02:40:50|0.047939
02:40:50|0.047939
02:40:51|0.047939
02:40:53|0.047945
02:40:54|0.047945
02:40:54|0.047945
02:40:56|0.047945
02:40:56|0.047945
02:40:58|0.047945
02:41:00|0.047945
02:41:00|0.047963
02:41:01|0.047952
02:41:02|0.047952
02:41:03|0.047952
02:41:04|0.047952
02:41:06|0.04794
02:41:06|0.047919
02:41:07|0.047919
02:41:09|0.047919
02:41:10|0.047913
02:41:10|0.047896
02:41:11|0.047896
02:41:12|0.047896
02:41:14|0.047877
02:41:15|0.047881
02:41:16|0.047878
02:41:17|0.047886
02:41:18|0.047886
02:41:19|0.047886
02:41:20|0.047916
02:41:21|0.047916
02:41:22|0.047921
02:41:23|0.047921
02:41:25|0.047921
02:41:25|0.047945
02:41:26|0.047945
02:41:27|0.047945
02:41:28|0.047945
02:41:29|0.047945
02:41:31|0.04794
02:41:31|0.04794
02:41:32|0.047971
02:41:33|0.047986
02:41:34|0.047986
02:41:36|0.047985
02:41:37|0.047986
02:41:37|0.047995
02:41:38|0.047994
02:41:39|0.047995
02:41:41|0.047995
02:41:41|0.047989
02:41:44|0.047994
02:41:45|0.047994
02:41:46|0.047997
02:41:46|0.047997
02:41:47|0.047997
02:41:48|0.047997
02:41:49|0.047992
02:41:51|0.047992
02:41:51|0.047992
02:41:53|0.047998
02:41:54|0.047998
02:41:54|0.047999
02:41:55|0.048
02:41:56|0.048
02:41:58|0.048
02:41:58|0.048
02:41:59|0.047999
02:42:00|0.048003
02:42:02|0.048003
02:42:02|0.048005
02:42:04|0.048008
02:42:04|0.048
02:42:06|0.04798
02:42:07|0.047979
02:42:07|0.047979
02:42:09|0.048
02:42:10|0.047999
02:42:11|0.048015
02:42:12|0.048014
02:42:13|0.048014
02:42:13|0.048014
02:42:14|0.048014
02:42:15|0.048014
02:42:16|0.047965
02:42:17|0.047965
02:42:19|0.047973
02:42:20|0.047964
02:42:21|0.047938
02:42:21|0.047962
02:42:22|0.047962
02:42:24|0.047962
02:42:25|0.047975
02:42:25|0.047964
02:42:27|0.047964
02:42:28|0.047958
02:42:29|0.047959
02:42:30|0.047959
02:42:31|0.047959
02:42:32|0.047959
02:42:33|0.047959
02:42:34|0.047969
02:42:35|0.047969
02:42:36|0.047966
02:42:37|0.047965
02:42:38|0.047965
02:42:39|0.047965
02:42:40|0.047963
02:42:41|0.047975
02:42:43|0.048003
02:42:43|0.048003
02:42:44|0.048003
02:42:46|0.048003
02:42:47|0.048015
02:42:48|0.048025
02:42:48|0.048025
02:42:50|0.048026
02:42:50|0.048026
02:42:51|0.048027
02:42:53|0.048027
02:42:54|0.048027
02:42:54|0.048027
02:42:56|0.048027
02:42:56|0.048027
02:42:57|0.04807
02:42:58|0.048059
02:42:59|0.048063
02:43:00|0.048063
02:43:02|0.048063
02:43:03|0.048063
02:43:04|0.048063
02:43:05|0.048047
02:43:06|0.048039
02:43:06|0.048039
02:43:08|0.048039
02:43:09|0.048039
02:43:10|0.048017
02:43:11|0.048017
02:43:12|0.048017
02:43:13|0.048011
02:43:14|0.048011
02:43:15|0.048011
02:43:15|0.048053
02:43:17|0.048053
02:43:17|0.048059
02:43:18|0.048059
02:43:20|0.048059
02:43:21|0.048068
02:43:21|0.048068
02:43:23|0.048068
02:43:24|0.048067
02:43:25|0.048067
02:43:26|0.048059
02:43:27|0.048059
02:43:28|0.04807
02:43:29|0.048086
02:43:30|0.048086
02:43:31|0.04809
02:43:31|0.048093
02:43:33|0.048084
02:43:33|0.04807
02:43:34|0.04807
02:43:35|0.048094
02:43:37|0.048094
02:43:38|0.048079
02:43:39|0.048079
02:43:40|0.048072
02:43:41|0.048072
02:43:43|0.048053
02:43:43|0.048053
02:43:45|0.048061
02:43:46|0.048061
02:43:47|0.048056
02:43:48|0.048056
02:43:48|0.048056
02:43:50|0.048058
02:43:51|0.048055
02:43:52|0.048055
02:43:53|0.048055
02:43:54|0.048055
02:43:55|0.04805
02:43:56|0.048032
02:43:57|0.048033
02:43:58|0.048037
02:43:59|0.048019
02:44:00|0.048016
02:44:02|0.048016
02:44:02|0.048024
02:44:03|0.048024
02:44:04|0.048024
02:44:06|0.047995
02:44:07|0.048007
02:44:07|0.04801
02:44:08|0.04801
02:44:09|0.048028
02:44:10|0.048028
02:44:12|0.048054
02:44:13|0.048054
02:44:14|0.048054
02:44:15|0.048054
02:44:16|0.04805
02:44:17|0.048052
02:44:18|0.048053
02:44:19|0.048052
02:44:20|0.048048
02:44:21|0.04804
02:44:22|0.04804
02:44:23|0.04804
02:44:25|0.048034
02:44:25|0.048007
02:44:27|0.048007
02:44:27|0.047985
02:44:28|0.047993
02:44:29|0.048006
02:44:31|0.048015
02:44:32|0.048015
02:44:32|0.048015
02:44:33|0.048015
02:44:34|0.048015
02:44:35|0.047993
02:44:36|0.047993
02:44:38|0.047993
02:44:39|0.047993
02:44:39|0.047983
02:44:41|0.047966
02:44:41|0.047938
02:44:42|0.047938
02:44:43|0.047939
02:44:44|0.047923
02:44:46|0.047931
02:44:47|0.047925
02:44:47|0.047925
02:44:49|0.047925
02:44:49|0.04792
02:44:50|0.047924
02:44:51|0.047924
02:44:53|0.047909
02:44:54|0.047909
02:44:54|0.047887
02:44:56|0.047911
02:44:57|0.047911
02:44:58|0.047911
02:44:59|0.047911
02:45:00|0.047911
02:45:00|0.047911
02:45:02|0.047911
02:45:02|0.047911
02:45:04|0.047913
02:45:05|0.047913
02:45:06|0.0479
02:45:07|0.047898
02:45:08|0.047898
02:45:09|0.047898
02:45:10|0.047908
02:45:11|0.047908
02:45:12|0.047927
02:45:13|0.047927
02:45:14|0.047951
02:45:15|0.047954
02:45:16|0.047954
02:45:17|0.047954
02:45:18|0.047968
02:45:19|0.047964
02:45:20|0.04796
02:45:21|0.04796
02:45:22|0.047967
02:45:23|0.047967
02:45:24|0.047964
02:45:25|0.047964
02:45:26|0.047962
02:45:28|0.047962
02:45:28|0.047962
02:45:29|0.047962
02:45:30|0.047962
02:45:31|0.048
02:45:32|0.048011
02:45:33|0.047996
02:45:34|0.047996
02:45:35|0.04801
02:45:36|0.048011
02:45:37|0.048035
02:45:38|0.048026
02:45:39|0.048026
02:45:40|0.048034
02:45:41|0.048034
02:45:42|0.048035
02:45:43|0.048034
02:45:44|0.048026
02:45:45|0.048033
02:45:47|0.048036
02:45:48|0.048036
02:45:49|0.048036
02:45:50|0.048036
02:45:50|0.048036
02:45:52|0.048036
02:45:52|0.048036
02:45:54|0.048036
02:45:55|0.04804
02:45:56|0.048035
02:45:57|0.048035
02:45:57|0.048035
02:45:58|0.048035
02:46:00|0.048026
02:46:01|0.048026
02:46:02|0.048026
02:46:03|0.048026
02:46:04|0.048046
02:46:05|0.048046
02:46:06|0.048046
02:46:07|0.048046
02:46:08|0.048046
02:46:09|0.048046
02:46:10|0.048049
02:46:11|0.048049
02:46:12|0.048049
02:46:13|0.048044
02:46:14|0.04801
02:46:15|0.04801
02:46:16|0.048016
02:46:17|0.048
02:46:18|0.047997
02:46:19|0.048005
02:46:20|0.048005
02:46:21|0.048005
02:46:22|0.048005
02:46:23|0.048024
02:46:24|0.048024
02:46:25|0.048024
02:46:26|0.048024
02:46:27|0.048033
02:46:28|0.048033
02:46:29|0.048044
02:46:30|0.048046
02:46:31|0.048046
02:46:32|0.048049
02:46:33|0.048058
02:46:34|0.048065
02:46:35|0.048069
02:46:36|0.048064
02:46:37|0.048064
02:46:38|0.048077
02:46:39|0.048077
02:46:40|0.04806
02:46:41|0.04806
02:46:42|0.048054
02:46:43|0.048054
02:46:44|0.048054
02:46:46|0.048057
02:46:47|0.048064
02:46:48|0.048073
02:46:49|0.048032
02:46:50|0.048032
02:46:51|0.048032
02:46:52|0.048032
02:46:53|0.048034
02:46:54|0.048047
02:46:56|0.048047
02:46:56|0.048047
02:46:57|0.048054
02:46:59|0.048037
02:47:00|0.048051
02:47:00|0.048055
02:47:01|0.04805
02:47:02|0.04805
02:47:04|0.048034
02:47:04|0.048034
02:47:05|0.048027
02:47:06|0.048026
02:47:07|0.048011
02:47:08|0.048011
02:47:09|0.048011
02:47:10|0.048007
02:47:11|0.048008
02:47:12|0.048019
02:47:13|0.048019
02:47:15|0.048047
02:47:15|0.048047
02:47:16|0.048033
02:47:17|0.048033
02:47:18|0.048033
02:47:19|0.048033
02:47:21|0.04804
02:47:21|0.04804
02:47:22|0.048043
02:47:23|0.04804
02:47:24|0.04804
02:47:25|0.048042
02:47:26|0.048052
02:47:27|0.048052
02:47:28|0.048057
02:47:29|0.048058
02:47:31|0.048058
02:47:31|0.048057
02:47:33|0.048057
02:47:33|0.048066
02:47:34|0.048072
02:47:36|0.048072
02:47:36|0.048072
02:47:37|0.048072
02:47:38|0.04811
02:47:39|0.048114
02:47:40|0.048111
02:47:41|0.04812
02:47:42|0.048125
02:47:43|0.048129
02:47:44|0.048129
02:47:46|0.04813
02:47:47|0.04813
02:47:48|0.048134
02:47:49|0.048133
02:47:50|0.048133
02:47:51|0.048142
02:47:52|0.048142
02:47:53|0.048133
02:47:55|0.048133
02:47:56|0.04813
02:47:57|0.048124
02:47:57|0.048123
02:47:58|0.048123
02:48:00|0.048123
02:48:00|0.048105
02:48:02|0.048071
02:48:02|0.048064
02:48:03|0.048064
02:48:05|0.048064
02:48:06|0.048067
02:48:07|0.048064
02:48:08|0.04806
02:48:15|0.048065
02:48:15|0.048032
02:48:16|0.048032
02:48:17|0.048051
02:48:19|0.048051
02:48:19|0.048051
02:48:20|0.048051
02:48:21|0.04804
02:48:22|0.048062
02:48:24|0.048089
02:48:25|0.048089
02:48:25|0.048089
02:48:26|0.048089
02:48:27|0.048089
02:48:28|0.0481
02:48:29|0.0481
02:48:31|0.0481
02:48:31|0.0481
02:48:32|0.0481
02:48:33|0.048103
02:48:34|0.048083
02:48:35|0.048076
02:48:36|0.048067
02:48:38|0.048067
02:48:38|0.048046
02:48:39|0.048046
02:48:41|0.04803
02:48:41|0.04803
02:48:43|0.048017
02:48:44|0.04801
02:48:44|0.04801
02:48:45|0.048019
02:48:47|0.048012
02:48:49|0.048007
02:48:49|0.048007
02:48:51|0.048007
02:48:51|0.048012
02:48:53|0.048005
02:48:54|0.048005
02:48:55|0.048001
02:48:56|0.048001
02:48:57|0.048
02:48:57|0.048
02:48:59|0.047971
02:49:00|0.047969
02:49:01|0.047969
02:49:02|0.047968
02:49:04|0.047962
02:49:05|0.047962
02:49:05|0.047958
02:49:06|0.04799
02:49:07|0.047997
02:49:08|0.047997
02:49:11|0.047997
02:49:11|0.047997
02:49:13|0.048005
02:49:14|0.048012
02:49:14|0.048016
02:49:16|0.04803
02:49:16|0.04803
02:49:17|0.04803
02:49:18|0.04803
02:49:19|0.048062
02:49:20|0.048062
02:49:21|0.048062
02:49:22|0.048062
02:49:24|0.048062
02:49:24|0.048062
02:49:25|0.048062
02:49:26|0.048033
02:49:27|0.048033
02:49:28|0.048033
02:49:30|0.048028
02:49:30|0.04803
02:49:32|0.04803
02:49:32|0.048029
02:49:34|0.048029
02:49:34|0.048018
02:49:35|0.048018
02:49:36|0.048007
02:49:37|0.048
02:49:38|0.047977
02:49:39|0.047977
02:49:40|0.047977
02:49:42|0.047977
02:49:42|0.047977
02:49:43|0.047977
02:49:44|0.047977
02:49:45|0.047977
02:49:46|0.047994
02:49:49|0.048014
02:49:50|0.048014
02:49:51|0.048019
02:49:52|0.048019
02:49:53|0.048018
02:49:54|0.048014
02:49:55|0.048014
02:49:56|0.048014
02:49:57|0.048008
02:49:58|0.048007
02:49:59|0.048007
02:50:00|0.048
02:50:01|0.048
02:50:03|0.048007
02:50:04|0.048013
02:50:05|0.047994
02:50:05|0.047974
02:50:07|0.047958
02:50:07|0.047959
02:50:09|0.04794
02:50:10|0.047935
02:50:11|0.047911
02:50:12|0.047875
02:50:12|0.0479
02:50:14|0.047892
02:50:14|0.047898
02:50:16|0.047903
02:50:16|0.047896
02:50:17|0.047899
02:50:19|0.047886
02:50:20|0.047886
02:50:20|0.047872
02:50:21|0.047871
02:50:23|0.047855
02:50:23|0.047835
02:50:24|0.047834
02:50:26|0.047834
02:50:27|0.047834
02:50:27|0.047811
02:50:29|0.047828
02:50:29|0.047828
02:50:31|0.047828
02:50:32|0.047828
02:50:32|0.04783
02:50:33|0.047832
02:50:35|0.047832
02:50:35|0.047832
02:50:37|0.047817
02:50:37|0.047817
02:50:39|0.047825
02:50:39|0.047835
02:50:40|0.047835
02:50:42|0.047846
02:50:42|0.047846
02:50:44|0.047865
02:50:44|0.047877
02:50:45|0.047872
02:50:47|0.047883
02:50:47|0.047883
02:50:50|0.047879
02:50:51|0.047879
02:50:52|0.047893
02:50:53|0.047893
02:50:54|0.047893
02:50:55|0.047893
02:50:56|0.047887
02:50:57|0.047887
02:50:58|0.047887
02:50:59|0.047887
02:51:00|0.047891
02:51:01|0.047891
02:51:03|0.047871
02:51:03|0.047871
02:51:05|0.047875
02:51:05|0.047875
02:51:06|0.047842
02:51:07|0.047848
02:51:08|0.047863
02:51:10|0.047862
02:51:11|0.047856
02:51:11|0.047855
02:51:13|0.047834
02:51:13|0.047834
02:51:15|0.047834
02:51:16|0.047835
02:51:16|0.047828
02:51:18|0.047818
02:51:19|0.047813
02:51:20|0.04781
02:51:21|0.04781
02:51:22|0.04781
02:51:22|0.047811
02:51:23|0.047811
02:51:25|0.047811
02:51:26|0.047809
02:51:27|0.047821
02:51:27|0.047821
02:51:28|0.047821
02:51:29|0.047821
02:51:31|0.047833
02:51:31|0.047833
02:51:32|0.047837
02:51:34|0.047837
02:51:35|0.047837
02:51:36|0.047837
02:51:37|0.047802
02:51:37|0.047811
02:51:38|0.047811
02:51:40|0.047799
02:51:40|0.047822
02:51:42|0.047822
02:51:43|0.047822
02:51:43|0.047833
02:51:44|0.04783
02:51:46|0.04783
02:51:46|0.04783
02:51:47|0.04783
02:51:49|0.04783
02:51:51|0.04783
02:51:52|0.04783
02:51:52|0.047831
02:51:53|0.047842
02:51:55|0.047855
02:51:56|0.047855
02:51:57|0.047855
02:51:58|0.047838
02:51:58|0.047851
02:52:00|0.047839
02:52:01|0.047832
02:52:01|0.047821
02:52:03|0.047827
02:52:04|0.047788
02:52:05|0.047801
02:52:06|0.047815
02:52:06|0.047818
02:52:08|0.047818
02:52:09|0.047818
02:52:10|0.047818
02:52:11|0.047825
02:52:12|0.047825
02:52:14|0.047825
02:52:14|0.047808
02:52:16|0.047816
02:52:16|0.047816
02:52:18|0.047816
02:52:18|0.047816
02:52:20|0.047816
02:52:21|0.047804
02:52:21|0.047804
02:52:22|0.047812
02:52:23|0.047812
02:52:25|0.047812
02:52:25|0.047812
02:52:26|0.047833
02:52:27|0.047833
02:52:28|0.047863
02:52:29|0.047863
02:52:30|0.047863
02:52:31|0.047845
02:52:32|0.047851
02:52:33|0.047851
02:52:34|0.047866
02:52:35|0.047868
02:52:37|0.047866
02:52:37|0.047861
02:52:38|0.047844
02:52:39|0.047844
02:52:40|0.047829
02:52:41|0.047822
02:52:42|0.047822
02:52:43|0.047822
02:52:44|0.047822
02:52:45|0.047822
02:52:46|0.047822
02:52:47|0.047834
02:52:48|0.047834
02:52:49|0.047834
02:52:51|0.047851
02:52:53|0.047872
02:52:54|0.047899
02:52:55|0.047899
02:52:57|0.047904
02:52:57|0.04792
02:52:58|0.04792
02:52:59|0.047931
02:53:01|0.047931
02:53:02|0.047943
02:53:02|0.047962
02:53:04|0.047962
02:53:05|0.047997
02:53:06|0.048019
02:53:07|0.048019
02:53:08|0.048019
02:53:09|0.048019
02:53:10|0.048014
02:53:11|0.048014
02:53:12|0.048051
02:53:13|0.048051
02:53:14|0.048056
02:53:15|0.048056
02:53:16|0.048061
02:53:17|0.048074
02:53:18|0.048074
02:53:20|0.048073
02:53:21|0.048069
02:53:21|0.048057
02:53:23|0.048068
02:53:23|0.048072
02:53:24|0.048066
02:53:26|0.048066
02:53:26|0.048085
02:53:27|0.048085
02:53:29|0.048091
02:53:29|0.048095
02:53:30|0.048052
02:53:31|0.048037
02:53:32|0.048037
02:53:33|0.048048
02:53:34|0.048064
02:53:35|0.048071
02:53:37|0.048074
02:53:37|0.048077
02:53:39|0.048049
02:53:39|0.04808
02:53:40|0.048093
02:53:42|0.048085
02:53:42|0.048085
02:53:43|0.048095
02:53:44|0.048098
02:53:45|0.048098
02:53:46|0.048098
02:53:48|0.048108
02:53:48|0.048115
02:53:49|0.04812
02:53:50|0.048121
02:53:52|0.048118
02:53:53|0.04809
02:53:54|0.04809
02:53:56|0.04812
02:53:56|0.048127
02:53:57|0.048119
02:53:59|0.048089
02:53:59|0.048089
02:54:01|0.048052
02:54:02|0.048104
02:54:03|0.04811
02:54:04|0.048098
02:54:05|0.048098
02:54:06|0.048098
02:54:07|0.048098
02:54:08|0.048102
02:54:09|0.048102
02:54:10|0.048101
02:54:12|0.048101
02:54:13|0.048101
02:54:13|0.048101
02:54:14|0.0481
02:54:16|0.048099
02:54:16|0.048105
02:54:17|0.048105
02:54:18|0.048098
02:54:19|0.048098
02:54:20|0.048066
02:54:21|0.048077
02:54:22|0.048021
02:54:23|0.048021
02:54:24|0.048026
02:54:26|0.048026
02:54:26|0.048026
02:54:28|0.048011
02:54:29|0.048032
02:54:30|0.048032
02:54:31|0.048032
02:54:33|0.04802
02:54:33|0.048012
02:54:34|0.048012
02:54:35|0.048038
02:54:36|0.04803
02:54:38|0.048032
02:54:39|0.048079
02:54:40|0.048079
02:54:41|0.048078
02:54:42|0.048067
02:54:44|0.048067
02:54:44|0.04807
02:54:46|0.048077
02:54:46|0.048077
02:54:48|0.048059
02:54:48|0.048059
02:54:51|0.048059
02:54:52|0.048058
02:54:53|0.048059
02:54:54|0.048059
02:54:55|0.048059
02:54:56|0.048059
02:54:57|0.048059
02:54:58|0.048059
02:54:59|0.048059
02:55:00|0.048034
02:55:02|0.04802
02:55:03|0.04802
02:55:04|0.048016
02:55:04|0.048023
02:55:06|0.048
02:55:07|0.048009
02:55:08|0.048009
02:55:10|0.048009
02:55:11|0.048009
02:55:12|0.048021
02:55:13|0.048021
02:55:14|0.048021
02:55:15|0.048018
02:55:17|0.048018
02:55:18|0.04801
02:55:19|0.04801
02:55:20|0.047998
02:55:21|0.047976
02:55:22|0.047973
02:55:23|0.047981
02:55:24|0.047981
02:55:25|0.047981
02:55:27|0.047965
02:55:28|0.047961
02:55:29|0.047956
02:55:30|0.047968
02:55:30|0.047968
02:55:32|0.047991
02:55:33|0.047991
02:55:34|0.047991
02:55:35|0.048001
02:55:36|0.048
02:55:37|0.048011
02:55:38|0.048012
02:55:40|0.04802
02:55:41|0.048043
02:55:42|0.048058
02:55:43|0.048093
02:55:44|0.048095
02:55:45|0.048095
02:55:45|0.048065
02:55:47|0.048066
02:55:48|0.048066
02:55:49|0.048067
02:55:50|0.048067
02:55:51|0.048096
02:55:52|0.04808
02:55:53|0.048071
02:55:54|0.04807
02:55:55|0.048074
02:55:56|0.048074
02:55:57|0.048072
02:55:58|0.048072
02:55:59|0.048072
02:56:00|0.048082
02:56:02|0.048071
02:56:03|0.04808
02:56:03|0.048124
02:56:04|0.048132
02:56:06|0.048148
02:56:07|0.048148
02:56:07|0.048148
02:56:08|0.048148
02:56:10|0.048148
02:56:11|0.04815
02:56:12|0.048162
02:56:14|0.048199
02:56:15|0.04823
02:56:17|0.04825
02:56:18|0.04823
02:56:19|0.048226
02:56:20|0.048247
02:56:21|0.048266
02:56:22|0.048266
02:56:23|0.048259
02:56:24|0.048259
02:56:25|0.04827
02:56:26|0.048279
02:56:27|0.048311
02:56:28|0.048306
02:56:29|0.048288
02:56:30|0.048291
02:56:31|0.048323
02:56:32|0.048346
02:56:33|0.048342
02:56:34|0.048346
02:56:35|0.04834
02:56:36|0.048343
02:56:37|0.048315
02:56:38|0.048311
02:56:39|0.048282
02:56:41|0.048287
02:56:42|0.048296
02:56:43|0.048296
02:56:44|0.048312
02:56:45|0.048321
02:56:46|0.048336
02:56:47|0.04833
02:56:48|0.04833
02:56:48|0.048308
02:56:50|0.048308
02:56:51|0.04831
02:56:52|0.048336
02:56:53|0.04834
02:56:55|0.04834
02:56:55|0.048353
02:56:56|0.048357
02:56:58|0.048347
02:56:58|0.048357
02:56:59|0.048528
02:57:00|0.048495
02:57:01|0.048496
02:57:02|0.04849
02:57:03|0.048516
02:57:04|0.048502
02:57:05|0.048516
02:57:07|0.048502
02:57:07|0.0485
02:57:09|0.048474
02:57:09|0.048466
02:57:10|0.048463
02:57:13|0.048462
02:57:13|0.04846
02:57:14|0.048476
02:57:16|0.048475
02:57:17|0.048446
02:57:18|0.048463
02:57:19|0.048467
02:57:20|0.048473
02:57:21|0.048497
02:57:22|0.048496
02:57:23|0.0485
02:57:24|0.048515
02:57:26|0.048514
02:57:26|0.048512
02:57:27|0.048529
02:57:28|0.048529
02:57:29|0.048558
02:57:30|0.048556
02:57:31|0.048559
02:57:32|0.04857
02:57:33|0.048568
02:57:34|0.048548
02:57:36|0.048548
02:57:37|0.048534
02:57:38|0.048529
02:57:38|0.048518
02:57:45|0.048515
02:57:45|0.048443
02:57:46|0.04846
02:57:48|0.04846
02:57:48|0.04846
02:57:49|0.048423
02:57:51|0.048423
02:57:51|0.048418
02:57:52|0.048426
02:57:54|0.048426
02:57:54|0.048421
02:57:56|0.048421
02:57:56|0.048459
02:57:57|0.048487
02:57:58|0.048493
02:58:00|0.048495
02:58:01|0.048492
02:58:02|0.048492
02:58:02|0.048467
02:58:04|0.048454
02:58:04|0.048463
02:58:06|0.048466
02:58:07|0.048444
02:58:08|0.048452
02:58:09|0.048452
02:58:10|0.048447
02:58:11|0.048447
02:58:13|0.048459
02:58:15|0.048475
02:58:15|0.048475
02:58:18|0.04849
02:58:19|0.048477
02:58:19|0.048471
02:58:20|0.048483
02:58:22|0.048483
02:58:23|0.048484
02:58:24|0.048488
02:58:25|0.048496
02:58:26|0.048512
02:58:27|0.048512
02:58:28|0.048512
02:58:29|0.048512
02:58:30|0.048512
02:58:31|0.0485
02:58:32|0.048489
02:58:33|0.048489
02:58:34|0.048489
02:58:35|0.048494
02:58:36|0.048496
02:58:37|0.048504
02:58:38|0.048504
02:58:40|0.048498
02:58:40|0.048503
02:58:41|0.048503
02:58:42|0.048493
02:58:44|0.048493
02:58:44|0.048493
02:58:46|0.048493
02:58:46|0.048493
02:58:48|0.048486
02:58:49|0.048486
02:58:50|0.048459
02:58:51|0.04846
02:58:51|0.048457
02:58:53|0.048457
02:58:53|0.048447
02:58:55|0.048447
02:58:56|0.048446
02:58:56|0.048435
02:58:58|0.048435
02:58:58|0.048435
02:58:59|0.048435
02:59:00|0.048435
02:59:02|0.048435
02:59:02|0.048445
02:59:03|0.048445
02:59:04|0.048417
02:59:06|0.048404
02:59:07|0.048377
02:59:07|0.048384
02:59:08|0.048384
02:59:09|0.048394
02:59:10|0.048376
02:59:11|0.048358
02:59:12|0.048366
02:59:13|0.048362
02:59:14|0.048338
02:59:15|0.048338
02:59:17|0.048338
02:59:18|0.048374
02:59:19|0.048374
02:59:20|0.048376
02:59:21|0.048401
02:59:23|0.048407
02:59:24|0.048397
02:59:25|0.048377
02:59:26|0.048377
02:59:26|0.048377
02:59:27|0.048377
02:59:28|0.048377
02:59:30|0.048375
02:59:30|0.048374
02:59:31|0.048364
02:59:33|0.048364
02:59:34|0.048363
02:59:35|0.048362
02:59:35|0.048362
02:59:36|0.048362
02:59:37|0.048362
02:59:38|0.048336
02:59:40|0.048329
02:59:41|0.048326
02:59:42|0.048341
02:59:43|0.048356
02:59:44|0.048359
02:59:45|0.048362
02:59:47|0.048362
02:59:47|0.048369
02:59:49|0.048393
02:59:49|0.048384
02:59:50|0.048384
02:59:51|0.048388
02:59:52|0.048375
02:59:53|0.048375
02:59:54|0.048364
02:59:55|0.048364
02:59:56|0.048364
02:59:57|0.048362
02:59:58|0.048378
02:59:59|0.048397
03:00:00|0.048397
03:00:02|0.048397
03:00:02|0.048393
03:00:04|0.048376
03:00:05|0.048365
03:00:05|0.048361
03:00:07|0.048357
03:00:08|0.048352
03:00:10|0.048348
03:00:11|0.048355
03:00:11|0.048358
03:00:12|0.048352
03:00:13|0.048352
03:00:14|0.048368
03:00:15|0.048368
03:00:16|0.048372
03:00:18|0.048364
03:00:19|0.048336
03:00:20|0.048344
03:00:21|0.048371
03:00:23|0.048372
03:00:24|0.048372
03:00:25|0.048357
03:00:26|0.048344
03:00:26|0.048345
03:00:28|0.048345
03:00:29|0.048372
03:00:30|0.048372
03:00:31|0.048372
03:00:32|0.048381
03:00:33|0.048383
03:00:34|0.048389
03:00:35|0.048389
03:00:36|0.048387
03:00:37|0.048387
03:00:38|0.048387
03:00:39|0.048363
03:00:40|0.048363
03:00:41|0.048354
03:00:42|0.048354
03:00:43|0.048354
03:00:44|0.048354
03:00:45|0.048347
03:00:46|0.048345
03:00:47|0.048344
03:00:49|0.048352
03:00:50|0.048363
03:00:52|0.04836
03:00:52|0.04836
03:00:54|0.04836
03:00:54|0.048367
03:00:55|0.048367
03:00:57|0.048359
03:00:57|0.048359
03:00:58|0.048359
03:01:00|0.048359
03:01:01|0.048359
03:01:02|0.048364
03:01:03|0.048363
03:01:04|0.048368
03:01:05|0.048368
03:01:05|0.048365
03:01:06|0.048375
03:01:07|0.048377
03:01:08|0.048376
03:01:09|0.048376
03:01:10|0.048386
03:01:12|0.048386
03:01:13|0.048386
03:01:13|0.048378
03:01:15|0.048399
03:01:15|0.0484
03:01:16|0.0484
03:01:17|0.048399
03:01:18|0.0484
03:01:20|0.048446
03:01:21|0.048463
03:01:21|0.048499
03:01:23|0.048485
03:01:23|0.04849
03:01:25|0.0485
03:01:26|0.048504
03:01:27|0.048526
03:01:28|0.04855
03:01:29|0.048537
03:01:30|0.048537
03:01:31|0.048532
03:01:32|0.048515
03:01:33|0.048515
03:01:34|0.048515
03:01:35|0.048533
03:01:36|0.048513
03:01:37|0.048511
03:01:39|0.048513
03:01:39|0.048501
03:01:40|0.048551
03:01:42|0.048551
03:01:43|0.048573
03:01:43|0.0486
03:01:44|0.04857
03:01:45|0.048579
03:01:46|0.048576
03:01:47|0.04856
03:01:48|0.048547
03:01:49|0.048543
03:01:51|0.048543
03:01:53|0.048559
03:01:53|0.048563
03:01:54|0.048583
03:01:56|0.048583
03:01:57|0.048584
03:01:58|0.048561
03:01:59|0.048565
03:02:00|0.048565
03:02:01|0.048564
03:02:02|0.048552
03:02:03|0.048552
03:02:04|0.048554
03:02:05|0.048543
03:02:06|0.048543
03:02:07|0.048508
03:02:08|0.048531
03:02:09|0.048531
03:02:10|0.048517
03:02:11|0.048548
03:02:12|0.048585
03:02:13|0.048606
03:02:14|0.048573
03:02:15|0.048572
03:02:16|0.048561
03:02:17|0.048564
03:02:18|0.048564
03:02:19|0.048584
03:02:21|0.048591
03:02:22|0.048586
03:02:22|0.048598
03:02:24|0.048598
03:02:24|0.04861
03:02:25|0.048606
03:02:26|0.048617
03:02:27|0.048622
03:02:28|0.048627
03:02:29|0.048621
03:02:30|0.04865
03:02:32|0.04865
03:02:32|0.048659
03:02:33|0.048666
03:02:34|0.048685
03:02:35|0.048673
03:02:36|0.048685
03:02:38|0.048675
03:02:38|0.048676
03:02:40|0.048676
03:02:41|0.048671
03:02:41|0.048676
03:02:43|0.048722
03:02:44|0.048708
03:02:45|0.048717
03:02:46|0.048705
03:02:47|0.04871
03:02:48|0.048735
03:02:50|0.048737
03:02:50|0.048751
03:02:51|0.048788
03:02:52|0.048792
03:02:54|0.048787
03:02:55|0.048798
03:02:56|0.048797
03:02:57|0.048798
03:02:58|0.048796
03:02:59|0.0488
03:03:00|0.048837
03:03:01|0.048862
03:03:02|0.048804
03:03:03|0.048785
03:03:04|0.048757
03:03:05|0.048755
03:03:06|0.048762
03:03:07|0.048731
03:03:08|0.048797
03:03:09|0.048801
03:03:10|0.048803
03:03:11|0.048805
03:03:12|0.048806
03:03:13|0.048815
03:03:14|0.048811
03:03:15|0.048871
03:03:16|0.048879
03:03:17|0.048883
03:03:18|0.048877
03:03:19|0.048881
03:03:20|0.04888
03:03:21|0.04888
03:03:22|0.048891
03:03:23|0.048891
03:03:24|0.048901
03:03:25|0.04889
03:03:26|0.048901
03:03:27|0.04893
03:03:28|0.04893
03:03:29|0.048881
03:03:30|0.048889
03:03:31|0.048891
03:03:32|0.048898
03:03:33|0.048896
03:03:34|0.048897
03:03:35|0.048897
03:03:36|0.048881
03:03:37|0.04888
03:03:38|0.048849
03:03:39|0.048835
03:03:40|0.048867
03:03:41|0.048849
03:03:43|0.048848
03:03:44|0.048866
03:03:44|0.04887
03:03:45|0.048865
03:03:46|0.048869
03:03:48|0.048867
03:03:50|0.048876
03:03:50|0.04889
03:03:52|0.048881
03:03:53|0.048887
03:03:54|0.048896
03:03:55|0.048912
03:03:56|0.048912
03:03:57|0.048921
03:03:58|0.048959
03:04:00|0.04896
03:04:00|0.048978
03:04:02|0.048955
03:04:02|0.048945
03:04:03|0.048945
03:04:05|0.048921
03:04:07|0.048927
03:04:07|0.048927
03:04:09|0.048966
03:04:09|0.048983
03:04:10|0.048994
03:04:11|0.04899
03:04:12|0.048968
03:04:13|0.04898
03:04:16|0.048973
03:04:17|0.048942
03:04:17|0.04894
03:04:18|0.04894
03:04:20|0.048979
03:04:21|0.048979
03:04:22|0.048986
03:04:22|0.048986
03:04:23|0.048981
03:04:24|0.048999
03:04:25|0.049017
03:04:26|0.049031
03:04:27|0.049031
03:04:29|0.049027
03:04:29|0.049006
03:04:30|0.049012
03:04:32|0.049033
03:04:33|0.049004
03:04:34|0.048989
03:04:35|0.049008
03:04:36|0.049011
03:04:37|0.048995
03:04:38|0.048995
03:04:39|0.048982
03:04:40|0.048965
03:04:41|0.048976
03:04:42|0.048995
03:04:43|0.048992
03:04:44|0.048992
03:04:45|0.048937
03:04:46|0.048953
03:04:47|0.048961
03:04:49|0.048955
03:04:50|0.04894
03:04:51|0.048942
03:04:53|0.048942
03:04:53|0.048966
03:04:54|0.048967
03:04:56|0.048982
03:04:56|0.048992
03:04:57|0.048995
03:04:59|0.048988
03:05:00|0.048988
03:05:00|0.048991
03:05:02|0.048985
03:05:02|0.048995
03:05:04|0.048998
03:05:05|0.048995
03:05:06|0.048987
03:05:06|0.048987
03:05:08|0.048964
03:05:09|0.048976
03:05:09|0.048976
03:05:10|0.048996
03:05:12|0.048988
03:05:12|0.049016
03:05:14|0.049059
03:05:15|0.049051
03:05:15|0.049054
03:05:16|0.049078
03:05:17|0.049106
03:05:18|0.049116
03:05:19|0.049115
03:05:21|0.049132
03:05:21|0.04915
03:05:23|0.049166
03:05:23|0.049169
03:05:24|0.04919
03:05:25|0.049189
03:05:27|0.049168
03:05:28|0.049152
03:05:29|0.049162
03:05:30|0.0491
03:05:31|0.049157
03:05:32|0.04919
03:05:33|0.049186
03:05:34|0.049185
03:05:35|0.049167
03:05:36|0.04917
03:05:38|0.049154
03:05:38|0.049179
03:05:39|0.049175
03:05:40|0.04893
03:05:41|0.048958
03:05:42|0.04898
03:05:43|0.048983
03:05:45|0.048991
03:05:45|0.04901
03:05:47|0.049018
03:05:47|0.049007
03:05:48|0.049008
03:05:50|0.049016
03:05:50|0.049037
03:05:52|0.049018
03:05:52|0.049059
03:05:54|0.049042
03:05:54|0.04906
03:05:55|0.049035
03:05:56|0.049033
03:05:57|0.049033
03:05:58|0.049009
03:05:59|0.049012
03:06:01|0.048987
03:06:01|0.049022
03:06:02|0.049
03:06:03|0.049
03:06:05|0.048957
03:06:05|0.048951
03:06:06|0.048968
03:06:07|0.048953
03:06:08|0.048964
03:06:09|0.048962
03:06:11|0.048991
03:06:12|0.048981
03:06:12|0.04897
03:06:13|0.048967
03:06:15|0.048967
03:06:16|0.048954
03:06:16|0.048979
03:06:17|0.048989
03:06:19|0.048989
03:06:20|0.048989
03:06:21|0.048989
03:06:22|0.048954
03:06:22|0.048905
03:06:23|0.048916
03:06:24|0.048871
03:06:26|0.048915
03:06:27|0.048912
03:06:28|0.048905
03:06:29|0.048897
03:06:30|0.048897
03:06:31|0.048898
03:06:32|0.048898
03:06:33|0.048937
03:06:34|0.048944
03:06:35|0.048932
03:06:36|0.048954
03:06:37|0.048954
03:06:38|0.048965
03:06:39|0.048977
03:06:40|0.048977
03:06:41|0.048974
03:06:42|0.048964
03:06:43|0.048964
03:06:44|0.048975
03:06:45|0.048978
03:06:47|0.048985
03:06:48|0.048985
03:06:49|0.04899
03:06:50|0.049
03:06:51|0.049012
03:06:52|0.049012
03:06:53|0.049006
03:06:54|0.049006
03:06:56|0.049006
03:06:56|0.048987
03:06:58|0.048982
03:07:03|0.048952
03:07:04|0.048856
03:07:05|0.048856
03:07:06|0.048882
03:07:08|0.048882
03:07:08|0.048908
03:07:09|0.048911
03:07:10|0.048905
03:07:12|0.048914
03:07:13|0.048942
03:07:14|0.04895
03:07:16|0.04895
03:07:16|0.048953
03:07:18|0.04898
03:07:18|0.048978
03:07:19|0.04899
03:07:20|0.04899
03:07:21|0.048951
03:07:22|0.048961
03:07:23|0.048961
03:07:24|0.048961
03:07:25|0.048988
03:07:27|0.048988
03:07:27|0.048967
03:07:28|0.048967
03:07:29|0.048962
03:07:30|0.048945
03:07:31|0.048944
03:07:33|0.048953
03:07:33|0.048975
03:07:34|0.048988
03:07:35|0.048988
03:07:36|0.048988
03:07:37|0.049
03:07:39|0.049
03:07:39|0.048999
03:07:40|0.049005
03:07:41|0.049006
03:07:42|0.049012
03:07:43|0.049012
03:07:45|0.048996
03:07:46|0.048988
03:07:47|0.048985
03:07:48|0.048982
03:07:49|0.049
03:07:50|0.049
03:07:51|0.049022
03:07:52|0.049028
03:07:53|0.049062
03:07:54|0.049062
03:07:55|0.049062
03:07:56|0.04905
03:07:57|0.04905
03:07:58|0.049073
03:07:59|0.04909
03:08:00|0.049116
03:08:01|0.049129
03:08:02|0.049132
03:08:03|0.049125
03:08:04|0.049122
03:08:05|0.049097
03:08:06|0.049094
03:08:07|0.04909
03:08:08|0.049097
03:08:09|0.04909
03:08:10|0.04908
03:08:12|0.049088
03:08:12|0.049085
03:08:13|0.049086
03:08:14|0.049106
03:08:15|0.049111
03:08:16|0.049072
03:08:17|0.049072
03:08:19|0.049077
03:08:19|0.049077
03:08:20|0.049079
03:08:21|0.049062
03:08:22|0.049052
03:08:23|0.049076
03:08:24|0.049076
03:08:26|0.049079
03:08:26|0.049077
03:08:28|0.04902
03:08:28|0.049051
03:08:29|0.049051
03:08:30|0.049027
03:08:32|0.049011
03:08:33|0.04901
03:08:33|0.04901
03:08:34|0.049007
03:08:35|0.049008
03:08:37|0.049009
03:08:37|0.049007
03:08:38|0.049
03:08:39|0.048971
03:08:40|0.048979
03:08:42|0.048972
03:08:42|0.048969
03:08:44|0.04892
03:08:45|0.04892
03:08:46|0.048919
03:08:47|0.04889
03:08:48|0.048938
03:08:49|0.048905
03:08:50|0.048928
03:08:51|0.048942
03:08:52|0.048952
03:08:53|0.048952
03:08:54|0.048987
03:08:55|0.048981
03:08:56|0.048981
03:08:57|0.048981
03:08:59|0.048989
03:08:59|0.048983
03:09:01|0.048983
03:09:01|0.048986
03:09:02|0.048986
03:09:03|0.048981
03:09:06|0.04899
03:09:07|0.049024
03:09:08|0.049024
03:09:09|0.049025
03:09:10|0.049028
03:09:11|0.04903
03:09:12|0.049047
03:09:13|0.049053
03:09:14|0.049057
03:09:15|0.049087
03:09:16|0.049086
03:09:17|0.049117
03:09:18|0.049119
03:09:20|0.049102
03:09:20|0.049078
03:09:21|0.049078
03:09:22|0.049083
03:09:24|0.049097
03:09:24|0.049111
03:09:26|0.049111
03:09:27|0.049132
03:09:27|0.049132
03:09:28|0.049131
03:09:29|0.049124
03:09:31|0.049089
03:09:32|0.049076
03:09:33|0.049111
03:09:34|0.049114
03:09:35|0.049114
03:09:36|0.04909
03:09:37|0.04899
03:09:38|0.048969
03:09:39|0.048968
03:09:40|0.048976
03:09:41|0.048979
03:09:42|0.048992
03:09:44|0.048993
03:09:45|0.049009
03:09:45|0.049009
03:09:47|0.049027
03:09:49|0.049028
03:09:50|0.048994
03:09:50|0.048998
03:09:51|0.048998
03:09:52|0.049007
03:09:54|0.049001
03:09:55|0.049027
03:09:56|0.049051
03:09:57|0.049043
03:09:58|0.049056
03:09:59|0.049056
03:10:00|0.049039
03:10:01|0.049056
03:10:02|0.049056
03:10:03|0.04906
03:10:04|0.049056
03:10:05|0.049023
03:10:06|0.049051
03:10:07|0.049046
03:10:08|0.049125
03:10:09|0.049144
03:10:10|0.049128
03:10:11|0.049128
03:10:12|0.049142
03:10:13|0.049155
03:10:14|0.049155
03:10:15|0.049155
03:10:16|0.049174
03:10:17|0.049172
03:10:18|0.04917
03:10:19|0.049171
03:10:20|0.049147
03:10:21|0.04915
03:10:22|0.049177
03:10:23|0.049193
03:10:24|0.049184
03:10:25|0.049184
03:10:26|0.049199
03:10:27|0.049205
03:10:28|0.049194
03:10:29|0.049194
03:10:30|0.049199
03:10:31|0.049199
03:10:32|0.049176
03:10:33|0.049176
03:10:34|0.049152
03:10:35|0.049145
03:10:36|0.049126
03:10:37|0.04912
03:10:38|0.049124
03:10:39|0.049168
03:10:40|0.04918
03:10:41|0.049174
03:10:42|0.049185
03:10:43|0.049138
03:10:45|0.049158
03:10:46|0.049141
03:10:46|0.049126
03:10:48|0.049119
03:10:49|0.0491
03:10:50|0.0491
03:10:51|0.049096
03:10:52|0.049065
03:10:53|0.049041
03:10:54|0.049062
03:10:55|0.049035
03:10:57|0.049036
03:10:58|0.04904
03:11:00|0.049046
03:11:00|0.049046
03:11:01|0.049034
03:11:02|0.04903
03:11:04|0.04903
03:11:04|0.04903
03:11:05|0.049008
03:11:06|0.048989
03:11:08|0.048969
03:11:08|0.048969
03:11:09|0.048958
03:11:11|0.048956
03:11:12|0.04896
03:11:13|0.048946
03:11:14|0.048939
03:11:15|0.048943
03:11:16|0.048973
03:11:17|0.048959
03:11:18|0.048942
03:11:19|0.048956
03:11:20|0.048956
03:11:22|0.048945
03:11:22|0.048945
03:11:23|0.048944
03:11:24|0.048942
03:11:25|0.048939
03:11:27|0.048953
03:11:27|0.048955
03:11:29|0.048935
03:11:29|0.048912
03:11:31|0.048912
03:11:32|0.048919
03:11:33|0.048919
03:11:33|0.048918
03:11:35|0.048918
03:11:36|0.04891
03:11:37|0.048913
03:11:37|0.048913
03:11:39|0.048913
03:11:39|0.048909
03:11:41|0.048909
03:11:41|0.048909
03:11:43|0.0489
03:11:44|0.048892
03:11:44|0.048892
03:11:46|0.048886
03:11:47|0.048883
03:11:48|0.048897
03:11:49|0.048896
03:11:50|0.048896
03:11:51|0.048922
03:11:52|0.048964
03:11:54|0.048976
03:11:54|0.048976
03:11:56|0.048945
03:11:57|0.048925
03:11:57|0.048964
03:11:58|0.04896
03:11:59|0.048983
03:12:01|0.048986
03:12:01|0.049
03:12:02|0.049016
03:12:03|0.049047
03:12:04|0.049034
03:12:06|0.049014
03:12:07|0.049013
03:12:08|0.049072
03:12:09|0.049092
03:12:10|0.049105
03:12:10|0.049105
03:12:11|0.049106
03:12:13|0.049122
03:12:14|0.049122
03:12:14|0.049117
03:12:16|0.049126
03:12:17|0.049138
03:12:17|0.049153
03:12:19|0.049137
03:12:20|0.049152
03:12:20|0.049152
03:12:22|0.049134
03:12:22|0.049134
03:12:24|0.049138
03:12:25|0.049152
03:12:25|0.049147
03:12:27|0.049147
03:12:28|0.049144
03:12:29|0.049159
03:12:30|0.049163
03:12:31|0.0492
03:12:31|0.04921
03:12:32|0.049201
03:12:34|0.0492
03:12:35|0.049215
03:12:35|0.049214
03:12:36|0.049234
03:12:38|0.049249
03:12:39|0.049251
03:12:39|0.049262
03:12:40|0.049274
03:12:42|0.049278
03:12:42|0.049279
03:12:44|0.049259
03:12:45|0.049275
03:12:47|0.049286
03:12:48|0.049308
03:12:50|0.049288
03:12:51|0.049304
03:12:51|0.049317
03:12:52|0.049318
03:12:53|0.049329
03:12:55|0.049322
03:12:55|0.049315
03:12:56|0.049335
03:12:57|0.04935
03:12:58|0.04935
03:13:00|0.04935
03:13:01|0.049375
03:13:02|0.049368
03:13:03|0.049327
03:13:04|0.049341
03:13:05|0.04933
03:13:06|0.049343
03:13:07|0.049347
03:13:08|0.049359
03:13:09|0.049384
03:13:11|0.0494
03:13:11|0.049396
03:13:12|0.049402
03:13:14|0.049372
03:13:15|0.049402
03:13:16|0.049402
03:13:16|0.049411
03:13:17|0.049405
03:13:18|0.0494
03:13:20|0.049374
03:13:20|0.049353
03:13:21|0.049341
03:13:23|0.049336
03:13:23|0.049335
03:13:24|0.04932
03:13:25|0.04932
03:13:27|0.049332
03:13:27|0.049324
03:13:28|0.049362
03:13:29|0.049381
03:13:31|0.049364
03:13:31|0.049378
03:13:32|0.049408
03:13:33|0.049386
03:13:34|0.049376
03:13:35|0.049376
03:13:36|0.049371
03:13:37|0.049364
03:13:38|0.049368
03:13:39|0.049372
03:13:40|0.049379
03:13:42|0.049389
03:13:43|0.049387
03:13:44|0.049372
03:13:44|0.049365
03:13:45|0.049404
03:13:47|0.049394
03:13:48|0.049363
03:13:49|0.049352
03:13:50|0.049339
03:13:51|0.049335
03:13:53|0.049334
03:13:53|0.049334
03:13:54|0.049315
03:13:55|0.049288
03:13:56|0.049297
03:13:57|0.049288
03:13:58|0.049288
03:14:00|0.049264
03:14:00|0.049264
03:14:01|0.049251
03:14:02|0.049233
03:14:03|0.04925
03:14:05|0.049253
03:14:06|0.04919
03:14:07|0.04915
03:14:08|0.049124
03:14:09|0.049124
03:14:10|0.049111
03:14:11|0.049111
03:14:12|0.049136
03:14:13|0.04915
03:14:14|0.04915
03:14:15|0.04916
03:14:16|0.049171
03:14:17|0.049157
03:14:18|0.049173
03:14:19|0.04917
03:14:20|0.049171
03:14:21|0.04913
03:14:22|0.049139
03:14:23|0.049138
03:14:24|0.049118
03:14:25|0.049119
03:14:26|0.049105
03:14:27|0.049105
03:14:28|0.049074
03:14:29|0.049061
03:14:30|0.04906
03:14:31|0.049053
03:14:32|0.049054
03:14:33|0.049063
03:14:34|0.049063
03:14:35|0.049055
03:14:36|0.049057
03:14:37|0.049045
03:14:38|0.049026
03:14:39|0.049035
03:14:40|0.049057
03:14:41|0.04906
03:14:42|0.049074
03:14:43|0.049096
03:14:44|0.049094
03:14:45|0.049096
03:14:46|0.049104
03:14:48|0.049104
03:14:48|0.049111
03:14:49|0.049091
03:14:52|0.049091
03:14:52|0.049091
03:14:53|0.049091
03:14:55|0.049022
03:14:56|0.048997
03:14:57|0.04901
03:14:58|0.048993
03:14:58|0.048988
03:14:59|0.049008
03:15:01|0.048998
03:15:02|0.048969
03:15:02|0.048966
03:15:03|0.048996
03:15:06|0.049007
03:15:06|0.049009
03:15:07|0.049011
03:15:09|0.049027
03:15:09|0.049027
03:15:11|0.049043
03:15:12|0.049047
03:15:13|0.049014
03:15:13|0.049007
03:15:14|0.049007
03:15:15|0.048994
03:15:16|0.048957
03:15:17|0.048957
03:15:18|0.048957
03:15:19|0.048957
03:15:20|0.048957
03:15:22|0.048944
03:15:22|0.048939
03:15:23|0.048931
03:15:24|0.0489
03:15:25|0.04889
03:15:26|0.04889
03:15:27|0.048873
03:15:29|0.048889
03:15:29|0.048884
03:15:30|0.048881
03:15:31|0.048878
03:15:32|0.04885
03:15:33|0.048873
03:15:34|0.048873
03:15:35|0.048791
03:15:36|0.048782
03:15:37|0.048777
03:15:38|0.048778
03:15:40|0.048748
03:15:40|0.048782
03:15:41|0.048809
03:15:42|0.048803
03:15:43|0.048836
03:15:44|0.048823
03:15:45|0.048823
03:15:47|0.048813
03:15:48|0.048812
03:15:50|0.048817
03:15:51|0.048851
03:15:52|0.048852
03:15:53|0.048847
03:15:54|0.048858
03:15:55|0.048859
03:15:56|0.048907
03:15:57|0.048902
03:15:58|0.0489
03:15:59|0.048881
03:16:00|0.048883
03:16:01|0.048864
03:16:02|0.048863
03:16:03|0.048863
03:16:04|0.048865
03:16:06|0.048827
03:16:06|0.048827
03:16:08|0.048827
03:16:09|0.048833
03:16:09|0.048822
03:16:11|0.048817
03:16:12|0.048814
03:16:12|0.048818
03:16:13|0.048837
03:16:15|0.048819
03:16:16|0.048834
03:16:17|0.048837
03:16:17|0.048874
03:16:18|0.048902
03:16:20|0.04887
03:16:20|0.048842
03:16:21|0.048842
03:16:23|0.048842
03:16:24|0.048901
03:16:25|0.048881
03:16:25|0.048944
03:16:26|0.048956
03:16:27|0.048931
03:16:29|0.048928
03:16:30|0.048905
03:16:31|0.048932
03:16:32|0.048915
03:16:33|0.048915
03:16:34|0.04893
03:16:35|0.048971
03:16:36|0.048954
03:16:38|0.048909
03:16:39|0.048911
03:16:39|0.048955
03:16:40|0.048942
03:16:41|0.048921
03:16:42|0.048927
03:16:44|0.048897
03:16:44|0.048884
03:16:45|0.048902
03:16:46|0.048927
03:16:47|0.048945
03:16:48|0.048945
03:16:50|0.04903
03:16:51|0.049013
03:16:52|0.049012
03:16:53|0.048999
03:16:54|0.049012
03:16:55|0.049019
03:16:56|0.04903
03:16:57|0.04903
03:16:58|0.04903
03:16:59|0.049004
03:17:00|0.048996
03:17:01|0.048993
03:17:02|0.049014
03:17:03|0.049025
03:17:04|0.049025
03:17:06|0.049025
03:17:06|0.04903
03:17:08|0.049032
03:17:09|0.049038
03:17:10|0.049038
03:17:11|0.049038
03:17:12|0.049038
03:17:13|0.049031
03:17:14|0.049026
03:17:16|0.049042
03:17:16|0.049032
03:17:17|0.049049
03:17:18|0.049027
03:17:19|0.049033
03:17:20|0.049033
03:17:21|0.049037
03:17:23|0.049037
03:17:23|0.04904
03:17:25|0.049073
03:17:26|0.049064
03:17:27|0.049064
03:17:27|0.049064
03:17:29|0.049074
03:17:29|0.049074
03:17:30|0.049074
03:17:31|0.049073
03:17:32|0.049039
03:17:33|0.049054
03:17:34|0.049053
03:17:35|0.049051
03:17:36|0.049051
03:17:38|0.049033
03:17:39|0.049034
03:17:39|0.049043
03:17:40|0.049072
03:17:42|0.04912
03:17:42|0.049135
03:17:43|0.049147
03:17:44|0.0492
03:17:45|0.049233
03:17:47|0.049216
03:17:47|0.049226
03:17:48|0.049248
03:17:49|0.049264
03:17:51|0.049277
03:17:51|0.049264
03:17:52|0.049297
03:17:53|0.049284
03:17:55|0.049284
03:17:56|0.049273
03:17:56|0.049274
03:17:58|0.049274
03:17:59|0.049299
03:18:00|0.049299
03:18:00|0.049352
03:18:02|0.049342
03:18:03|0.049328
03:18:03|0.049334
03:18:05|0.049344
03:18:06|0.049339
03:18:06|0.04928
03:18:08|0.049273
03:18:09|0.049267
03:18:09|0.049296
03:18:10|0.049274
03:18:12|0.049279
03:18:13|0.049248
03:18:15|0.049208
03:18:16|0.049208
03:18:16|0.049217
03:18:17|0.0492
03:18:18|0.049205
03:18:19|0.049205
03:18:20|0.049205
03:18:21|0.049213
03:18:22|0.049208
03:18:23|0.049201
03:18:24|0.049207
03:18:25|0.049201
03:18:26|0.04919
03:18:27|0.04919
03:18:28|0.049159
03:18:30|0.049184
03:18:30|0.049185
03:18:31|0.049197
03:18:32|0.049207
03:18:33|0.049215
03:18:34|0.049213
03:18:35|0.04921
03:18:36|0.049203
03:18:37|0.049193
03:18:38|0.049169
03:18:39|0.049169
03:18:40|0.04917
03:18:41|0.049172
03:18:42|0.04919
03:18:43|0.049184
03:18:44|0.049197
03:18:45|0.049197
03:18:46|0.049177
03:18:47|0.049188
03:18:48|0.049188
03:18:49|0.049194
03:18:51|0.049261
03:18:52|0.049214
03:18:53|0.049213
03:18:54|0.049235
03:18:55|0.04923
03:18:56|0.049232
03:18:57|0.049236
03:18:58|0.049265
03:19:00|0.049254
03:19:00|0.049254
03:19:01|0.049299
03:19:02|0.049268
03:19:03|0.049274
03:19:04|0.04929
03:19:06|0.049284
03:19:07|0.0493
03:19:08|0.049292
03:19:09|0.049306
03:19:09|0.049305
03:19:10|0.049294
03:19:11|0.049297
03:19:12|0.049298
03:19:14|0.049298
03:19:15|0.049311
03:19:16|0.049311
03:19:16|0.049302
03:19:18|0.049302
03:19:18|0.049328
03:19:19|0.049358
03:19:21|0.049367
03:19:21|0.049353
03:19:23|0.049348
03:19:24|0.049353
03:19:24|0.049347
03:19:26|0.049356
03:19:26|0.049351
03:19:28|0.049356
03:19:28|0.049353
03:19:30|0.049358
03:19:30|0.049357
03:19:31|0.049356
03:19:33|0.049336
03:19:34|0.049327
03:19:35|0.049336
03:19:35|0.049346
03:19:36|0.049339
03:19:37|0.04932
03:19:39|0.049324
03:19:40|0.049324
03:19:41|0.049303
03:19:42|0.049343
03:19:43|0.049398
03:19:44|0.04942
03:19:45|0.049402
03:19:46|0.049413
03:19:47|0.049434
03:19:48|0.049418
03:19:49|0.049425
03:19:50|0.049431
03:19:51|0.049424
03:19:52|0.049449
03:19:53|0.049453
03:19:54|0.049447
03:19:55|0.049375
03:19:56|0.049356
03:19:57|0.049298
03:19:58|0.049298
03:19:59|0.049374
03:20:00|0.049382
03:20:02|0.049376
03:20:02|0.049376
03:20:03|0.049376
03:20:04|0.049365
03:20:05|0.049379
03:20:06|0.049376
03:20:07|0.049398
03:20:08|0.04938
03:20:10|0.04938
03:20:10|0.04938
03:20:11|0.049408
03:20:12|0.049398
03:20:13|0.049401
03:20:14|0.049397
03:20:15|0.049413
03:20:16|0.049401
03:20:17|0.04941
03:20:19|0.04941
03:20:19|0.049418
03:20:21|0.049474
03:20:21|0.049468
03:20:22|0.04945
03:20:23|0.049479
03:20:25|0.049479
03:20:25|0.049478
03:20:26|0.049473
03:20:28|0.049552
03:20:28|0.049564
03:20:29|0.049569
03:20:30|0.049568
03:20:31|0.049562
03:20:32|0.049544
03:20:33|0.049623
03:20:34|0.049643
03:20:35|0.049635
03:20:36|0.049699
03:20:37|0.049681
03:20:38|0.049677
03:20:39|0.049677
03:20:41|0.049719
03:20:41|0.049717
03:20:42|0.049711
03:20:43|0.049735
03:20:44|0.049774
03:20:45|0.049786
03:20:46|0.049775
03:20:48|0.049858
03:20:48|0.049812
03:20:50|0.04979
03:20:50|0.049777
03:20:51|0.04977
03:20:53|0.049818
03:20:55|0.04987
03:20:56|0.04987
03:20:57|0.049861
03:20:58|0.049882
03:20:59|0.049904
03:21:00|0.049916
03:21:01|0.049936
03:21:02|0.049948
03:21:03|0.049915
03:21:04|0.049983
03:21:05|0.049979
03:21:07|0.049956
03:21:08|0.049975
03:21:09|0.049976
03:21:10|0.04998
03:21:10|0.049977
03:21:12|0.049968
03:21:12|0.049996
03:21:14|0.049982
03:21:14|0.049989
03:21:16|0.049982
03:21:16|0.049975
03:21:17|0.049979
03:21:19|0.049945
03:21:20|0.04996
03:21:21|0.049985
03:21:22|0.049995
03:21:23|0.049996
03:21:24|0.049997
03:21:25|0.049997
03:21:26|0.049984
03:21:27|0.049965
03:21:27|0.049979
03:21:29|0.049973
03:21:29|0.049924
03:21:30|0.04994
03:21:32|0.049898
03:21:33|0.04995
03:21:34|0.049896
03:21:35|0.0499
03:21:36|0.049903
03:21:37|0.04996
03:21:38|0.049975
03:21:39|0.049981
03:21:40|0.049993
03:21:41|0.05
03:21:42|0.049988
03:21:43|0.049987
03:21:44|0.049983
03:21:45|0.04995
03:21:46|0.049974
03:21:47|0.049975
03:21:48|0.049988
03:21:49|0.049976
03:21:50|0.05
03:21:51|0.049996
03:21:52|0.049988
03:21:53|0.049975
03:21:54|0.05
03:21:55|0.049994
03:21:56|0.049999
03:21:57|0.05
03:21:58|0.05
03:21:59|0.050258
03:22:00|0.050259
03:22:01|0.050372
03:22:02|0.050355
03:22:03|0.050422
03:22:04|0.050352
03:22:05|0.050293
03:22:06|0.050276
03:22:07|0.050274
03:22:08|0.050234
03:22:09|0.050202
03:22:10|0.050164
03:22:11|0.050155
03:22:12|0.050159
03:22:13|0.050197
03:22:14|0.050143
03:22:15|0.050208
03:22:16|0.050314
03:22:17|0.05031
03:22:18|0.050275
03:22:19|0.050265
03:22:20|0.050252
03:22:22|0.050293
03:22:22|0.050273
03:22:23|0.050313
03:22:24|0.05029
03:22:25|0.050309
03:22:27|0.050304
03:22:27|0.050447
03:22:28|0.050423
03:22:29|0.050385
03:22:30|0.050346
03:22:31|0.050351
03:22:33|0.050348
03:22:33|0.050318
03:22:34|0.050345
03:22:35|0.050321
03:22:36|0.050251
03:22:37|0.050242
03:22:38|0.050246
03:22:39|0.050192
03:22:40|0.050209
03:22:41|0.05022
03:22:42|0.050206
03:22:43|0.050304
03:22:44|0.050351
03:22:45|0.05036
03:22:46|0.050415
03:22:47|0.050417
03:22:48|0.050433
03:22:49|0.050433
03:22:50|0.050456
03:22:51|0.050463
03:22:52|0.050488
03:22:53|0.050499
03:22:55|0.05044
03:22:56|0.050443
03:22:57|0.050455
03:22:58|0.050458
03:22:59|0.050463
03:23:01|0.050418
03:23:01|0.050479
03:23:02|0.050464
03:23:03|0.050448
03:23:05|0.05047
03:23:06|0.050468
03:23:07|0.050464
03:23:07|0.050484
03:23:08|0.050464
03:23:10|0.050423
03:23:10|0.050422
03:23:11|0.050393
03:23:12|0.050365
03:23:13|0.050353
03:23:14|0.050444
03:23:15|0.050451
03:23:16|0.050474
03:23:17|0.050473
03:23:18|0.05053
03:23:19|0.05056
03:23:20|0.050512
03:23:21|0.050544
03:23:22|0.050565
03:23:23|0.05071
03:23:25|0.050756
03:23:25|0.050726
03:23:26|0.050766
03:23:28|0.050785
03:23:28|0.050779
03:23:29|0.050753
03:23:31|0.050773
03:23:32|0.050828
03:23:32|0.050853
03:23:33|0.050847
03:23:34|0.050768
03:23:35|0.050682
03:23:36|0.05066
03:23:37|0.050599
03:23:39|0.050584
03:23:39|0.050601
03:23:41|0.050757
03:23:42|0.050748
03:23:43|0.050715
03:23:43|0.050708
03:23:44|0.05062
03:23:45|0.050642
03:23:46|0.050625
03:23:48|0.050544
03:23:48|0.050482
03:23:49|0.050453
03:23:51|0.050458
03:23:52|0.050469
03:23:53|0.050363
03:23:54|0.050346
03:23:54|0.05033
03:23:57|0.050293
03:23:58|0.050381
03:23:59|0.05039
03:23:59|0.05045
03:24:01|0.050479
03:24:02|0.050459
03:24:04|0.050434
03:24:05|0.050394
03:24:05|0.050406
03:24:06|0.050479
03:24:08|0.050517
03:24:09|0.050523
03:24:09|0.050644
03:24:11|0.050658
03:24:12|0.050765
03:24:13|0.050712
03:24:14|0.050676
03:24:15|0.05075
03:24:15|0.050753
03:24:17|0.050637
03:24:18|0.050601
03:24:18|0.050595
03:24:19|0.050632
03:24:21|0.050655
03:24:21|0.05062
03:24:23|0.050609
03:24:24|0.050608
03:24:25|0.050604
03:24:26|0.050602
03:24:27|0.050562
03:24:28|0.050527
03:24:29|0.050502
03:24:30|0.050467
03:24:31|0.050481
03:24:32|0.050473
03:24:33|0.050511
03:24:34|0.05046
03:24:35|0.050459
03:24:36|0.050462
03:24:37|0.050479
03:24:38|0.050439
03:24:39|0.050426
03:24:40|0.05041
03:24:41|0.05039
03:24:42|0.050426
03:24:43|0.050432
03:24:44|0.05039
03:24:45|0.050386
03:24:46|0.050376
03:24:47|0.050435
03:24:48|0.050415
03:24:49|0.050415
03:24:50|0.050405
03:24:51|0.050388
03:24:53|0.050352
03:24:53|0.050322
03:24:54|0.050321
03:24:55|0.050341
03:24:56|0.050359
03:24:58|0.050357
03:24:59|0.050376
03:25:01|0.050343
03:25:02|0.050338
03:25:03|0.050314
03:25:04|0.050292
03:25:05|0.050298
03:25:06|0.050244
03:25:07|0.050251
03:25:08|0.050207
03:25:09|0.050189
03:25:10|0.050165
03:25:11|0.050176
03:25:12|0.050147
03:25:13|0.050121
03:25:14|0.050104
03:25:15|0.050094
03:25:16|0.050066
03:25:17|0.050085
03:25:18|0.050041
03:25:19|0.049996
03:25:20|0.05001
03:25:21|0.050013
03:25:22|0.050024
03:25:24|0.050077
03:25:25|0.050029
03:25:25|0.050019
03:25:27|0.050053
03:25:27|0.050071
03:25:28|0.050043
03:25:29|0.050091
03:25:30|0.050054
03:25:31|0.050047
03:25:33|0.050107
03:25:34|0.050152
03:25:34|0.050114
03:25:35|0.050112
03:25:36|0.050171
03:25:37|0.0501
03:25:38|0.050096
03:25:39|0.050135
03:25:40|0.050106
03:25:41|0.050082
03:25:42|0.050088
03:25:44|0.05009
03:25:44|0.050078
03:25:46|0.050041
03:25:46|0.050023
03:25:48|0.050058
03:25:49|0.050064
03:25:50|0.050061
03:25:51|0.050061
03:25:52|0.050061
03:25:53|0.05001
03:25:54|0.050059
03:25:55|0.050056
03:25:56|0.050058
03:25:58|0.05
03:25:59|0.049998
03:26:00|0.049998
03:26:01|0.049884
03:26:03|0.0498
03:26:04|0.049796
03:26:04|0.049847
03:26:05|0.0499
03:26:07|0.049912
03:26:08|0.049927
03:26:09|0.049968
03:26:09|0.049982
03:26:11|0.050017
03:26:12|0.050022
03:26:13|0.050082
03:26:14|0.050132
03:26:15|0.05014
03:26:16|0.05015
03:26:17|0.050157
03:26:18|0.05013
03:26:19|0.050122
03:26:20|0.050133
03:26:21|0.050135
03:26:22|0.05017
03:26:23|0.050171
03:26:24|0.050167
03:26:25|0.050159
03:26:26|0.05016
03:26:27|0.050197
03:26:29|0.050173
03:26:29|0.050167
03:26:30|0.050162
03:26:32|0.050161
03:26:32|0.050192
03:26:33|0.050175
03:26:34|0.050173
03:26:35|0.050242
03:26:36|0.050229
03:26:37|0.050258
03:26:38|0.050211
03:26:39|0.050197
03:26:42|0.050208
03:26:43|0.050221
03:26:43|0.050222
03:26:44|0.050211
03:26:45|0.050242
03:26:46|0.050223
03:26:48|0.05028
03:26:49|0.050266
03:26:49|0.050241
03:26:51|0.050239
03:26:51|0.050222
03:26:52|0.050196
03:26:53|0.050184
03:26:54|0.050162
03:26:56|0.050143
03:26:56|0.050098
03:26:58|0.050098
03:27:00|0.05009
03:27:01|0.050045
03:27:02|0.050053
03:27:04|0.050121
03:27:04|0.050138
03:27:05|0.050212
03:27:06|0.050216
03:27:07|0.05024
03:27:08|0.050246
03:27:10|0.050249
03:27:11|0.050265
03:27:11|0.05019
03:27:13|0.050202
03:27:13|0.050171
03:27:14|0.050209
03:27:15|0.050177
03:27:16|0.050167
03:27:17|0.05018
03:27:18|0.0502
03:27:19|0.050185
03:27:21|0.050159
03:27:21|0.050159
03:27:22|0.050136
03:27:23|0.050147
03:27:25|0.050116
03:27:25|0.050122
03:27:26|0.050118
03:27:28|0.050111
03:27:28|0.050105
03:27:29|0.050111
03:27:30|0.050111
03:27:32|0.050057
03:27:32|0.050082
03:27:33|0.050077
03:27:35|0.050106
03:27:35|0.050081
03:27:37|0.050114
03:27:37|0.050127
03:27:38|0.050143
03:27:40|0.05012
03:27:40|0.050136
03:27:41|0.050136
03:27:42|0.050106
03:27:43|0.050086
03:27:44|0.050093
03:27:45|0.050086
03:27:46|0.050092
03:27:47|0.050092
03:27:48|0.050084
03:27:49|0.050079
03:27:51|0.050081
03:27:51|0.050052
03:27:52|0.050058
03:27:53|0.050072
03:27:54|0.0501
03:27:56|0.0501
03:27:56|0.050123
03:27:57|0.050128
03:27:58|0.050132
03:28:00|0.050156
03:28:01|0.050159
03:28:02|0.050184
03:28:03|0.050182
03:28:04|0.050135
03:28:05|0.050224
03:28:06|0.050301
03:28:07|0.05029
03:28:08|0.05026
03:28:09|0.050255
03:28:10|0.050262
03:28:11|0.050312
03:28:13|0.050369
03:28:13|0.050364
03:28:15|0.050377
03:28:15|0.050405
03:28:16|0.05037
03:28:17|0.0504
03:28:18|0.050383
03:28:19|0.050422
03:28:20|0.050374
03:28:21|0.050364
03:28:22|0.050361
03:28:23|0.050392
03:28:24|0.05038
03:28:25|0.050352
03:28:26|0.050348
03:28:28|0.050288
03:28:28|0.05033
03:28:29|0.050282
03:28:30|0.050316
03:28:31|0.050316
03:28:32|0.050319
03:28:33|0.050336
03:28:34|0.050344
03:28:36|0.050354
03:28:36|0.050382
03:28:37|0.050382
03:28:38|0.050436
03:28:39|0.050456
03:28:40|0.050472
03:28:42|0.050464
03:28:43|0.050474
03:28:43|0.050467
03:28:45|0.050215
03:28:45|0.050153
03:28:46|0.050168
03:28:47|0.050158
03:28:49|0.050158
03:28:49|0.050185
03:28:50|0.050172
03:28:51|0.050212
03:28:53|0.0502
03:28:54|0.050223
03:28:54|0.050198
03:28:56|0.050176
03:28:57|0.050156
03:28:58|0.050153
03:28:58|0.050196
03:28:59|0.050201
03:29:01|0.050202
03:29:03|0.050127
03:29:04|0.050116
03:29:05|0.050066
03:29:06|0.050014
03:29:07|0.050048
03:29:08|0.050022
03:29:09|0.050025
03:29:10|0.049995
03:29:11|0.049923
03:29:12|0.049922
03:29:13|0.049958
03:29:14|0.050006
03:29:15|0.049935
03:29:16|0.049966
03:29:18|0.049923
03:29:18|0.04992
03:29:20|0.049915
03:29:20|0.04992
03:29:21|0.049933
03:29:22|0.049935
03:29:24|0.049954
03:29:25|0.049999
03:29:26|0.050006
03:29:27|0.049993
03:29:28|0.05002
03:29:29|0.050048
03:29:30|0.050049
03:29:31|0.050036
03:29:32|0.050036
03:29:33|0.050036
03:29:34|0.050114
03:29:35|0.050114
03:29:36|0.050146
03:29:37|0.05016
03:29:38|0.050164
03:29:40|0.050164
03:29:40|0.05017
03:29:42|0.050203
03:29:42|0.050149
03:29:43|0.050242
03:29:44|0.050172
03:29:45|0.050188
03:29:46|0.05016
03:29:47|0.050229
03:29:49|0.050222
03:29:50|0.050226
03:29:50|0.050223
03:29:52|0.050238
03:29:52|0.05029
03:29:54|0.050254
03:29:54|0.050254
03:29:56|0.050254
03:29:56|0.050269
03:29:57|0.05024
03:29:58|0.050242
03:29:59|0.050249
03:30:00|0.050224
03:30:02|0.050242
03:30:03|0.050286
03:30:04|0.050346
03:30:05|0.050327
03:30:07|0.050342
03:30:08|0.050407
03:30:08|0.050396
03:30:09|0.050389
03:30:10|0.050387
03:30:12|0.050336
03:30:12|0.050357
03:30:13|0.050351
03:30:15|0.050325
03:30:15|0.050304
03:30:16|0.050253
03:30:17|0.050254
03:30:18|0.050247
03:30:19|0.050266
03:30:20|0.050266
03:30:21|0.050236
03:30:23|0.050237
03:30:23|0.050256
03:30:24|0.05027
03:30:25|0.050218
03:30:26|0.050183
03:30:27|0.050197
03:30:28|0.050228
03:30:29|0.050216
03:30:30|0.050192
03:30:31|0.050187
03:30:32|0.050194
03:30:33|0.050195
03:30:35|0.050223
03:30:35|0.050189
03:30:36|0.050198
03:30:38|0.050184
03:30:39|0.050184
03:30:39|0.050143
03:30:41|0.050108
03:30:41|0.050074
03:30:42|0.050051
03:30:44|0.050033
03:30:45|0.050079
03:30:45|0.050034
03:30:47|0.050058
03:30:48|0.050058
03:30:49|0.050047
03:30:49|0.050051
03:30:51|0.050079
03:30:52|0.05008
03:30:52|0.050098
03:30:54|0.05014
03:30:54|0.050092
03:30:56|0.05009
03:30:57|0.050106
03:30:57|0.050137
03:30:59|0.050128
03:30:59|0.05023
03:31:01|0.050228
03:31:01|0.050197
03:31:02|0.05017
03:31:04|0.050189
03:31:05|0.050266
03:31:06|0.05023
03:31:07|0.050186
03:31:08|0.050196
03:31:09|0.050146
03:31:10|0.050166
03:31:11|0.05013
03:31:12|0.050121
03:31:13|0.050107
03:31:15|0.05009
03:31:15|0.050093
03:31:17|0.050096
03:31:17|0.050109
03:31:18|0.050104
03:31:20|0.050076
03:31:20|0.050121
03:31:21|0.050135
03:31:22|0.050174
03:31:23|0.050202
03:31:24|0.050257
03:31:25|0.050306
03:31:26|0.050278
03:31:27|0.050278
03:31:28|0.050252
03:31:30|0.050294
03:31:30|0.050319
03:31:32|0.050334
03:31:32|0.050334
03:31:33|0.050366
03:31:34|0.050356
03:31:36|0.05031
03:31:36|0.050299
03:31:38|0.050296
03:31:38|0.050296
03:31:40|0.050285
03:31:40|0.050315
03:31:41|0.050302
03:31:42|0.050307
03:31:43|0.050367
03:31:44|0.050339
03:31:45|0.050359
03:31:47|0.050336
03:31:47|0.050342
03:31:48|0.050353
03:31:49|0.050309
03:31:51|0.050335
03:31:51|0.050322
03:31:52|0.050385
03:31:54|0.050369
03:31:54|0.050342
03:31:55|0.050389
03:31:56|0.050409
03:31:58|0.05045
03:31:58|0.050458
03:31:59|0.050464
03:32:01|0.050433
03:32:01|0.050457
03:32:03|0.050423
03:32:03|0.050428
03:32:05|0.05049
03:32:07|0.050436
03:32:08|0.05039
03:32:09|0.050423
03:32:09|0.050345
03:32:10|0.050356
03:32:11|0.050331
03:32:13|0.050348
03:32:14|0.05033
03:32:15|0.0504
03:32:16|0.050404
03:32:17|0.050454
03:32:18|0.050426
03:32:19|0.050446
03:32:20|0.050446
03:32:21|0.050456
03:32:22|0.05044
03:32:22|0.05044
03:32:23|0.050457
03:32:25|0.050405
03:32:25|0.050425
03:32:27|0.050444
03:32:27|0.050464
03:32:28|0.050493
03:32:30|0.050511
03:32:30|0.050555
03:32:31|0.050524
03:32:32|0.050594
03:32:34|0.050544
03:32:35|0.050528
03:32:35|0.050514
03:32:36|0.050501
03:32:37|0.050439
03:32:38|0.05045
03:32:39|0.050452
03:32:41|0.050441
03:32:41|0.050486
03:32:42|0.050522
03:32:44|0.0505
03:32:44|0.050536
03:32:46|0.050547
03:32:47|0.050555
03:32:47|0.05059
03:32:48|0.050582
03:32:50|0.050592
03:32:50|0.050616
03:32:52|0.050602
03:32:52|0.050632
03:32:54|0.050657
03:32:55|0.05068
03:32:56|0.050683
03:32:57|0.050689
03:32:58|0.050678
03:32:59|0.050702
03:33:00|0.050706
03:33:01|0.05067
03:33:02|0.0507
03:33:03|0.050627
03:33:04|0.05067
03:33:05|0.050602
03:33:06|0.0506
03:33:07|0.0506
03:33:09|0.050576
03:33:09|0.050607
03:33:10|0.050627
03:33:11|0.050635
03:33:13|0.050617
03:33:13|0.050544
03:33:14|0.050507
03:33:15|0.050456
03:33:16|0.050464
03:33:17|0.050462
03:33:18|0.050458
03:33:20|0.050407
03:33:21|0.050418
03:33:21|0.050369
03:33:22|0.050369
03:33:23|0.050377
03:33:24|0.050316
03:33:26|0.050283
03:33:26|0.050272
03:33:27|0.050292
03:33:28|0.050288
03:33:30|0.050303
03:33:30|0.050331
03:33:32|0.050318
03:33:33|0.0503
03:33:34|0.050307
03:33:35|0.05036
03:33:35|0.050376
03:33:37|0.050416
03:33:37|0.050369
03:33:39|0.05037
03:33:40|0.050352
03:33:42|0.050336
03:33:43|0.050423
03:33:44|0.050379
03:33:45|0.050332
03:33:47|0.050345
03:33:47|0.050371
03:33:49|0.050366
03:33:49|0.050335
03:33:50|0.050264
03:33:51|0.050276
03:33:52|0.05027
03:33:53|0.050256
03:33:54|0.050224
03:33:55|0.050202
03:33:56|0.050187
03:33:57|0.050187
03:33:58|0.050154
03:34:00|0.050168
03:34:00|0.050172
03:34:01|0.050142
03:34:03|0.050166
03:34:03|0.050192
03:34:05|0.050202
03:34:06|0.050167
03:34:08|0.0502
03:34:09|0.050232
03:34:09|0.050212
03:34:11|0.050167
03:34:12|0.050141
03:34:13|0.050136
03:34:14|0.050156
03:34:15|0.050152
03:34:16|0.05011
03:34:18|0.050142
03:34:18|0.050121
03:34:19|0.050156
03:34:21|0.050148
03:34:22|0.050175
03:34:22|0.050168
03:34:24|0.050127
03:34:25|0.050103
03:34:26|0.050095
03:34:27|0.050091
03:34:28|0.050069
03:34:28|0.050043
03:34:29|0.050036
03:34:30|0.050023
03:34:32|0.05
03:34:33|0.049994
03:34:33|0.049933
03:34:34|0.049957
03:34:36|0.049976
03:34:37|0.04995
03:34:38|0.049772
03:34:39|0.049793
03:34:40|0.049818
03:34:41|0.049813
03:34:42|0.049809
03:34:43|0.049806
03:34:44|0.049783
03:34:45|0.049799
03:34:46|0.04971
03:34:47|0.049686
03:34:48|0.049657
03:34:49|0.049702
03:34:50|0.049728
03:34:51|0.049724
03:34:52|0.049739
03:34:53|0.049745
03:34:54|0.049728
03:34:55|0.049734
03:34:56|0.04971
03:34:57|0.049698
03:34:58|0.049603
03:34:59|0.049616
03:35:01|0.049489
03:35:01|0.049581
03:35:02|0.049585
03:35:03|0.049576
03:35:04|0.0496
03:35:06|0.049562
03:35:06|0.04966
03:35:08|0.04966
03:35:09|0.04966
03:35:10|0.049688
03:35:11|0.04969
03:35:11|0.04969
03:35:13|0.049669
03:35:14|0.049667
03:35:15|0.049713
03:35:16|0.049641
03:35:17|0.04967
03:35:18|0.049658
03:35:19|0.049643
03:35:20|0.049628
03:35:21|0.049371
03:35:22|0.049408
03:35:23|0.049443
03:35:24|0.049467
03:35:25|0.049527
03:35:26|0.049532
03:35:27|0.049526
03:35:28|0.049535
03:35:29|0.049547
03:35:30|0.0495
03:35:31|0.049492
03:35:32|0.049492
03:35:33|0.049468
03:35:34|0.049465
03:35:35|0.049421
03:35:36|0.049446
03:35:37|0.049442
03:35:38|0.04938
03:35:39|0.049379
03:35:40|0.049392
03:35:41|0.049428
03:35:42|0.049486
03:35:43|0.049483
03:35:44|0.049505
03:35:45|0.049505
03:35:47|0.049514
03:35:47|0.049489
03:35:48|0.049504
03:35:49|0.0495
03:35:50|0.049512
03:35:51|0.049501
03:35:52|0.049527
03:35:53|0.049508
03:35:55|0.049482
03:35:55|0.049531
03:35:56|0.049501
03:35:58|0.049511
03:35:58|0.049511
03:35:59|0.049477
03:36:00|0.049495
03:36:01|0.049501
03:36:02|0.049535
03:36:03|0.049561
03:36:04|0.04958
03:36:05|0.04959
03:36:06|0.049593
03:36:07|0.049646
03:36:09|0.049708
03:36:09|0.049714
03:36:10|0.049709
03:36:12|0.049686
03:36:12|0.049713
03:36:13|0.049656
03:36:14|0.049638
03:36:16|0.049638
03:36:17|0.049583
03:36:18|0.049645
03:36:19|0.049666
03:36:20|0.049657
03:36:21|0.049657
03:36:22|0.049661
03:36:23|0.049641
03:36:24|0.049616
03:36:25|0.049611
03:36:26|0.049624
03:36:27|0.04964
03:36:28|0.049656
03:36:29|0.049651
03:36:30|0.049651
03:36:31|0.049644
03:36:32|0.049676
03:36:33|0.049687
03:36:34|0.049687
03:36:35|0.049764
03:36:36|0.049742
03:36:37|0.049751
03:36:38|0.049741
03:36:39|0.049741
03:36:40|0.049731
03:36:41|0.049674
03:36:42|0.049675
03:36:43|0.049681
03:36:44|0.049681
03:36:45|0.049671
03:36:46|0.049661
03:36:47|0.04968
03:36:48|0.049696
03:36:49|0.049687
03:36:50|0.049698
03:36:51|0.049698
03:36:52|0.049678
03:36:53|0.049685
03:36:54|0.049682
03:36:55|0.049682
03:36:56|0.049662
03:36:57|0.049648
03:36:58|0.049648
03:36:59|0.049668
03:37:00|0.049658
03:37:01|0.049656
03:37:02|0.049654
03:37:03|0.049665
03:37:04|0.049654
03:37:05|0.049671
03:37:06|0.049671
03:37:08|0.049659
03:37:08|0.049751
03:37:10|0.049749
03:37:10|0.049739
03:37:11|0.049743
03:37:13|0.049743
03:37:13|0.049773
03:37:15|0.049778
03:37:16|0.049793
03:37:18|0.049822
03:37:18|0.049877
03:37:19|0.049894
03:37:20|0.049914
03:37:21|0.049978
03:37:22|0.049993
03:37:23|0.049955
03:37:24|0.04995
03:37:25|0.049914
03:37:27|0.049916
03:37:27|0.049944
03:37:29|0.049922
03:37:29|0.049922
03:37:30|0.049938
03:37:32|0.0499
03:37:33|0.049919
03:37:33|0.049916
03:37:35|0.049909
03:37:35|0.049909
03:37:36|0.049899
03:37:37|0.049912
03:37:38|0.049918
03:37:39|0.049904
03:37:41|0.049912
03:37:42|0.049896
03:37:43|0.049896
03:37:43|0.04988
03:37:45|0.049886
03:37:45|0.049896
03:37:47|0.049895
03:37:48|0.049886
03:37:49|0.049881
03:37:50|0.049896
03:37:51|0.04987
03:37:52|0.04987
03:37:53|0.04989
03:37:54|0.04989
03:37:55|0.04989
03:37:56|0.04989
03:37:57|0.04989
03:37:58|0.049876
03:37:59|0.049876
03:38:00|0.049876
03:38:01|0.049896
03:38:02|0.049892
03:38:03|0.049897
03:38:04|0.04989
03:38:05|0.04987
03:38:06|0.04982
03:38:07|0.049755
03:38:08|0.049772
03:38:09|0.049757
03:38:10|0.049747
03:38:12|0.049755
03:38:13|0.049763
03:38:14|0.049808
03:38:15|0.049838
03:38:15|0.049818
03:38:16|0.049857
03:38:18|0.049846
03:38:18|0.049843
03:38:20|0.049846
03:38:22|0.049847
03:38:22|0.049853
03:38:23|0.049858
03:38:24|0.049872
03:38:26|0.049854
03:38:26|0.049846
03:38:27|0.049828
03:38:29|0.049828
03:38:29|0.049803
03:38:30|0.049803
03:38:31|0.049803
03:38:33|0.049786
03:38:34|0.049771
03:38:35|0.049745
03:38:36|0.0498
03:38:37|0.049833
03:38:38|0.04983
03:38:39|0.04983
03:38:40|0.04983
03:38:41|0.04983
03:38:43|0.04983
03:38:44|0.04983
03:38:44|0.049782
03:38:45|0.04976
03:38:46|0.049798
03:38:47|0.049821
03:38:49|0.049815
03:38:49|0.049794
03:38:50|0.049794
03:38:51|0.049799
03:38:52|0.04979
03:38:53|0.049796
03:38:55|0.049794
03:38:55|0.04979
03:38:56|0.049801
03:38:57|0.049817
03:38:58|0.049805
03:39:00|0.049838
03:39:00|0.049856
03:39:02|0.049871
03:39:02|0.049871
03:39:03|0.049871
03:39:04|0.049906
03:39:05|0.049875
03:39:06|0.049875
03:39:07|0.049897
03:39:08|0.049897
03:39:10|0.049902
03:39:12|0.04989
03:39:13|0.049861
03:39:14|0.049867
03:39:15|0.049838
03:39:16|0.04984
03:39:17|0.049806
03:39:18|0.049798
03:39:20|0.049646
03:39:21|0.049599
03:39:22|0.049598
03:39:22|0.049602
03:39:23|0.049573
03:39:25|0.049585
03:39:25|0.0496
03:39:27|0.049802
03:39:27|0.049803
03:39:28|0.049796
03:39:30|0.049801
03:39:30|0.049801
03:39:31|0.049799
03:39:33|0.049776
03:39:34|0.049814
03:39:35|0.049825
03:39:36|0.049824
03:39:37|0.049824
03:39:38|0.049824
03:39:40|0.049824
03:39:40|0.04983
03:39:41|0.049856
03:39:42|0.049845
03:39:43|0.049845
03:39:44|0.049823
03:39:45|0.049843
03:39:46|0.049815
03:39:47|0.04984
03:39:48|0.04984
03:39:49|0.049828
03:39:50|0.049828
03:39:52|0.049795
03:39:52|0.049795
03:39:53|0.049842
03:39:54|0.049886
03:39:56|0.049882
03:39:56|0.049843
03:39:57|0.049846
03:39:58|0.049857
03:40:00|0.049911
03:40:00|0.049913
03:40:01|0.04996
03:40:03|0.049972
03:40:03|0.049974
03:40:05|0.049991
03:40:06|0.049982
03:40:06|0.04996
03:40:08|0.049946
03:40:08|0.049913
03:40:09|0.04992
03:40:10|0.049958
03:40:13|0.049991
03:40:13|0.049962
03:40:14|0.049979
03:40:15|0.049978
03:40:17|0.049978
03:40:18|0.049986
03:40:19|0.049996
03:40:19|0.049991
03:40:20|0.049995
03:40:21|0.050041
03:40:23|0.050041
03:40:23|0.050054
03:40:25|0.050062
03:40:26|0.050059
03:40:27|0.050021
03:40:27|0.050074
03:40:29|0.050074
03:40:29|0.050108
03:40:30|0.050128
03:40:32|0.050146
03:40:32|0.050125
03:40:34|0.050166
03:40:35|0.050147
03:40:36|0.05014
03:40:37|0.050123
03:40:38|0.050134
03:40:39|0.050134
03:40:40|0.050142
03:40:41|0.050144
03:40:42|0.050149
03:40:43|0.050161
03:40:44|0.050173
03:40:45|0.050173
03:40:46|0.050214
03:40:47|0.050205
03:40:48|0.050245
03:40:49|0.050249
03:40:50|0.050245
03:40:51|0.050245
03:40:52|0.050279
03:40:53|0.050222
03:40:54|0.050208
03:40:55|0.050212
03:40:56|0.050174
03:40:57|0.050125
03:40:58|0.050125
03:40:59|0.050135
03:41:00|0.050137
03:41:01|0.050174
03:41:02|0.050178
03:41:03|0.050157
03:41:04|0.050098
03:41:05|0.050105
03:41:06|0.050109
03:41:07|0.050038
03:41:08|0.05
03:41:09|0.050015
03:41:10|0.049986
03:41:11|0.049995
03:41:12|0.050009
03:41:14|0.050035
03:41:15|0.050025
03:41:16|0.050035
03:41:16|0.050053
03:41:18|0.050049
03:41:18|0.05007
03:41:19|0.05003
03:41:21|0.05008
03:41:22|0.05004
03:41:23|0.050034
03:41:23|0.050009
03:41:25|0.050031
03:41:25|0.050016
03:41:27|0.050025
03:41:28|0.050027
03:41:29|0.050023
03:41:30|0.050026
03:41:30|0.05001
03:41:31|0.05001
03:41:32|0.05001
03:41:34|0.050028
03:41:35|0.050005
03:41:36|0.049985
03:41:38|0.049968
03:41:39|0.049989
03:41:40|0.049978
03:41:41|0.049929
03:41:42|0.049934
03:41:43|0.0499
03:41:44|0.0499
03:41:45|0.0499
03:41:46|0.04988
03:41:47|0.049876
03:41:48|0.04984
03:41:49|0.049839
03:41:50|0.049819
03:41:51|0.049778
03:41:52|0.049737
03:41:53|0.049752
03:41:54|0.049739
03:41:55|0.049684
03:41:56|0.049672
03:41:57|0.049668
03:41:58|0.049752
03:41:59|0.049772
03:42:00|0.049774
03:42:01|0.049779
03:42:02|0.049759
03:42:03|0.049735
03:42:04|0.04972
03:42:05|0.049707
03:42:06|0.0497
03:42:07|0.049722
03:42:08|0.04975
03:42:09|0.049742
03:42:10|0.049734
03:42:11|0.049734
03:42:12|0.049734
03:42:13|0.049734
03:42:15|0.049739
03:42:15|0.049759
03:42:17|0.049756
03:42:18|0.049736
03:42:18|0.049736
03:42:19|0.04977
03:42:21|0.049797
03:42:22|0.04979
03:42:23|0.04979
03:42:24|0.049805
03:42:25|0.049805
03:42:26|0.049786
03:42:27|0.049751
03:42:28|0.049763
03:42:29|0.049749
03:42:30|0.04978
03:42:31|0.04978
03:42:32|0.049794
03:42:33|0.049799
03:42:35|0.049824
03:42:35|0.049825
03:42:37|0.049854
03:42:38|0.049835
03:42:39|0.049929
03:42:40|0.049964
03:42:40|0.049954
03:42:41|0.04994
03:42:43|0.049944
03:42:44|0.049904
03:42:45|0.049876
03:42:46|0.049877
03:42:47|0.049841
03:42:48|0.049849
03:42:55|0.049848
03:42:56|0.049944
03:42:57|0.049958
03:42:58|0.049938
03:42:59|0.049991
03:43:00|0.049973
03:43:01|0.049975
03:43:02|0.049975
03:43:03|0.049979
03:43:04|0.049947
03:43:05|0.049983
03:43:06|0.049966
03:43:07|0.049931
03:43:08|0.049927
03:43:09|0.049936
03:43:10|0.049962
03:43:11|0.049965
03:43:12|0.049984
03:43:13|0.049939
03:43:14|0.049938
03:43:15|0.049954
03:43:17|0.04992
03:43:18|0.04992
03:43:19|0.049984
03:43:20|0.049949
03:43:21|0.04995
03:43:22|0.04995
03:43:22|0.049928
03:43:24|0.04997
03:43:24|0.049969
03:43:25|0.049948
03:43:26|0.049956
03:43:27|0.049947
03:43:29|0.049919
03:43:30|0.049882
03:43:31|0.049916
03:43:32|0.049908
03:43:33|0.049925
03:43:34|0.049953
03:43:35|0.049958
03:43:36|0.04995
03:43:37|0.04995
03:43:38|0.04995
03:43:39|0.049896
03:43:40|0.049903
03:43:41|0.049903
03:43:42|0.049915
03:43:43|0.049915
03:43:44|0.049915
03:43:45|0.049915
03:43:46|0.049899
03:43:47|0.049899
03:43:48|0.04987
03:43:49|0.04986
03:43:50|0.04986
03:43:51|0.049879
03:43:52|0.049859
03:43:53|0.049859
03:43:54|0.049855
03:43:55|0.049822
03:43:56|0.0498
03:43:57|0.0498
03:43:58|0.049799
03:43:59|0.049799
03:44:00|0.049794
03:44:01|0.049761
03:44:02|0.049751
03:44:03|0.04973
03:44:04|0.049736
03:44:05|0.049735
03:44:06|0.049735
03:44:07|0.049741
03:44:08|0.049715
03:44:09|0.04971
03:44:10|0.049723
03:44:11|0.049729
03:44:12|0.049677
03:44:13|0.049665
03:44:14|0.049658
03:44:15|0.049655
03:44:16|0.04965
03:44:18|0.049618
03:44:19|0.049613
03:44:20|0.049616
03:44:21|0.049616
03:44:22|0.049667
03:44:23|0.049665
03:44:24|0.049667
03:44:27|0.049687
03:44:28|0.049632
03:44:29|0.049631
03:44:30|0.049623
03:44:31|0.049628
03:44:32|0.049609
03:44:33|0.049638
03:44:34|0.049638
03:44:35|0.049648
03:44:36|0.049634
03:44:37|0.049673
03:44:38|0.0497
03:44:39|0.049626
03:44:40|0.049628
03:44:41|0.049663
03:44:42|0.049678
03:44:45|0.049666
03:44:46|0.049668
03:44:47|0.049673
03:44:48|0.049704
03:44:49|0.049696
03:44:50|0.049696
03:44:51|0.049695
03:44:52|0.049686
03:44:53|0.04969
03:44:54|0.049665
03:44:55|0.049662
03:44:56|0.049671
03:44:57|0.049675
03:44:58|0.049675
03:45:00|0.049658
03:45:00|0.049678
03:45:01|0.049661
03:45:02|0.04963
03:45:04|0.049635
03:45:04|0.049607
03:45:05|0.049589
03:45:06|0.049556
03:45:08|0.049556
03:45:09|0.049603
03:45:10|0.049586
03:45:10|0.049573
03:45:12|0.049574
03:45:13|0.049528
03:45:13|0.049518
03:45:14|0.049548
03:45:15|0.049542
03:45:17|0.049542
03:45:19|0.049524
03:45:20|0.049507
03:45:21|0.049527
03:45:22|0.04955
03:45:22|0.04955
03:45:24|0.049547
03:45:24|0.049551
03:45:25|0.049551
03:45:27|0.049538
03:45:27|0.049497
03:45:28|0.049497
03:45:29|0.049495
03:45:30|0.049492
03:45:32|0.04948
03:45:32|0.049459
03:45:33|0.049429
03:45:34|0.049438
03:45:36|0.049416
03:45:36|0.049388
03:45:37|0.049362
03:45:39|0.04933
03:45:39|0.0493
03:45:40|0.049342
03:45:41|0.049319
03:45:42|0.049309
03:45:43|0.049291
03:45:45|0.049367
03:45:45|0.049373
03:45:47|0.04937
03:45:48|0.04937
03:45:48|0.049382
03:45:50|0.049358
03:45:50|0.04937
03:45:52|0.049359
03:45:53|0.049359
03:45:53|0.049314
03:45:54|0.04932
03:45:56|0.049317
03:45:57|0.049322
03:45:57|0.049309
03:45:59|0.049309
03:46:00|0.049321
03:46:01|0.049291
03:46:02|0.049262
03:46:03|0.049262
03:46:04|0.049262
03:46:05|0.049291
03:46:06|0.04935
03:46:07|0.049338
03:46:08|0.049364
03:46:09|0.049366
03:46:10|0.049382
03:46:11|0.049358
03:46:12|0.049388
03:46:13|0.049383
03:46:14|0.049379
03:46:15|0.049395
03:46:16|0.049421
03:46:17|0.049459
03:46:18|0.049442
03:46:20|0.049441
03:46:20|0.049457
03:46:21|0.049464
03:46:23|0.049472
03:46:24|0.049478
03:46:25|0.04949
03:46:26|0.049461
03:46:27|0.049461
03:46:28|0.049437
03:46:29|0.049408
03:46:30|0.049403
03:46:31|0.049414
03:46:32|0.0494
03:46:33|0.049367
03:46:34|0.049381
03:46:35|0.049379
03:46:36|0.049374
03:46:37|0.049362
03:46:39|0.049369
03:46:39|0.049351
03:46:40|0.04935
03:46:41|0.049301
03:46:42|0.049302
03:46:43|0.049296
03:46:44|0.049291
03:46:45|0.049289
03:46:46|0.049302
03:46:47|0.049301
03:46:48|0.049302
03:46:49|0.0493
03:46:50|0.049297
03:46:51|0.049301
03:46:52|0.049301
03:46:53|0.049302
03:46:54|0.049302
03:46:56|0.049297
03:46:56|0.049283
03:46:57|0.049283
03:46:58|0.049243
03:46:59|0.049254
03:47:01|0.049246
03:47:01|0.04917
03:47:03|0.049159
03:47:03|0.049114
03:47:04|0.049168
03:47:05|0.049209
03:47:06|0.049222
03:47:08|0.049283
03:47:08|0.049308
03:47:09|0.0493
03:47:10|0.049274
03:47:12|0.049242
03:47:12|0.049282
03:47:13|0.049254
03:47:14|0.04924
03:47:15|0.049211
03:47:16|0.049222
03:47:18|0.049203
03:47:18|0.049218
03:47:19|0.049237
03:47:21|0.049237
03:47:21|0.049203
03:47:22|0.049203
03:47:24|0.0492
03:47:25|0.049221
03:47:26|0.049225
03:47:27|0.049229
03:47:28|0.049213
03:47:29|0.049179
03:47:30|0.049152
03:47:32|0.049152
03:47:33|0.049156
03:47:33|0.049152
03:47:34|0.049167
03:47:35|0.049168
03:47:36|0.049168
03:47:38|0.049151
03:47:39|0.049162
03:47:40|0.049174
03:47:41|0.04919
03:47:42|0.04919
03:47:43|0.0492
03:47:44|0.049207
03:47:45|0.049232
03:47:46|0.049224
03:47:47|0.049255
03:47:48|0.049255
03:47:49|0.04921
03:47:50|0.049171
03:47:51|0.049171
03:47:52|0.049116
03:47:53|0.049132
03:47:54|0.049132
03:47:55|0.0491
03:47:56|0.0491
03:47:57|0.049139
03:47:58|0.04918
03:47:59|0.04915
03:48:00|0.049135
03:48:01|0.049149
03:48:02|0.049174
03:48:03|0.049155
03:48:04|0.049131
03:48:05|0.049182
03:48:06|0.049162
03:48:07|0.04924
03:48:08|0.049247
03:48:09|0.049233
03:48:10|0.049221
03:48:11|0.049221
03:48:12|0.049221
03:48:13|0.049195
03:48:14|0.049184
03:48:15|0.04918
03:48:16|0.049162
03:48:17|0.049162
03:48:18|0.049162
03:48:19|0.049215
03:48:21|0.04923
03:48:21|0.049223
03:48:23|0.049188
03:48:24|0.049186
03:48:25|0.04919
03:48:25|0.04917
03:48:26|0.049167
03:48:28|0.049159
03:48:30|0.049151
03:48:31|0.04915
03:48:31|0.049167
03:48:32|0.049169
03:48:33|0.049198
03:48:34|0.049206
03:48:35|0.049206
03:48:36|0.049248
03:48:38|0.049237
03:48:38|0.049284
03:48:39|0.04932
03:48:41|0.049287
03:48:42|0.049268
03:48:43|0.049282
03:48:44|0.049301
03:48:45|0.049301
03:48:46|0.049269
03:48:47|0.049264
03:48:48|0.049287
03:48:49|0.049245
03:48:50|0.04927
03:48:51|0.049264
03:48:52|0.049292
03:48:53|0.049292
03:48:54|0.049293
03:48:55|0.04931
03:48:56|0.049344
03:48:57|0.049364
03:48:58|0.049399
03:48:59|0.049399
03:49:00|0.04941
03:49:01|0.049392
03:49:02|0.049398
03:49:03|0.049403
03:49:04|0.049403
03:49:05|0.049391
03:49:06|0.049391
03:49:08|0.049435
03:49:08|0.049416
03:49:09|0.049431
03:49:10|0.049472
03:49:11|0.04949
03:49:13|0.049467
03:49:14|0.049448
03:49:15|0.04946
03:49:16|0.04952
03:49:17|0.049518
03:49:18|0.049494
03:49:19|0.049534
03:49:20|0.049534
03:49:21|0.04948
03:49:23|0.049476
03:49:24|0.049456
03:49:25|0.049456
03:49:26|0.049484
03:49:27|0.049476
03:49:28|0.049476
03:49:29|0.049477
03:49:30|0.049469
03:49:31|0.049497
03:49:32|0.049473
03:49:33|0.049473
03:49:34|0.049481
03:49:35|0.049481
03:49:36|0.0495
03:49:37|0.049464
03:49:38|0.049484
03:49:39|0.049504
03:49:41|0.049477
03:49:41|0.04952
03:49:42|0.049506
03:49:43|0.049495
03:49:44|0.049492
03:49:46|0.049492
03:49:46|0.04951
03:49:48|0.049511
03:49:49|0.049537
03:49:50|0.049537
03:49:51|0.049545
03:49:52|0.049567
03:49:53|0.049578
03:49:54|0.049578
03:49:55|0.049599
03:49:56|0.04958
03:49:57|0.049585
03:49:58|0.049577
03:49:59|0.049577
03:50:00|0.049577
03:50:01|0.049587
03:50:02|0.049589
03:50:03|0.049592
03:50:04|0.04959
03:50:05|0.049595
03:50:06|0.049589
03:50:07|0.049574
03:50:08|0.049578
03:50:09|0.04956
03:50:10|0.049585
03:50:11|0.049585
03:50:12|0.049592
03:50:13|0.049592
03:50:14|0.049579
03:50:15|0.049593
03:50:16|0.049572
03:50:17|0.049558
03:50:18|0.049515
03:50:19|0.049482
03:50:20|0.049483
03:50:21|0.049475
03:50:23|0.049475
03:50:24|0.049472
03:50:25|0.049523
03:50:26|0.049515
03:50:28|0.049481
03:50:29|0.049458
03:50:30|0.049433
03:50:30|0.049433
03:50:32|0.049434
03:50:33|0.049434
03:50:34|0.049416
03:50:35|0.049402
03:50:36|0.049402
03:50:37|0.049402
03:50:39|0.049406
03:50:39|0.049413
03:50:41|0.049413
03:50:41|0.049398
03:50:43|0.049354
03:50:43|0.04937
03:50:44|0.049387
03:50:45|0.049388
03:50:46|0.049387
03:50:47|0.049326
03:50:49|0.049312
03:50:50|0.049321
03:50:50|0.049311
03:50:51|0.049298
03:50:53|0.049276
03:50:53|0.049286
03:50:54|0.049287
03:50:55|0.049275
03:50:56|0.049267
03:50:57|0.049251
03:50:58|0.049261
03:51:00|0.049261
03:51:00|0.049233
03:51:02|0.049226
03:51:03|0.049233
03:51:03|0.049233
03:51:04|0.049233
03:51:05|0.049233
03:51:07|0.049233
03:51:07|0.049227
03:51:08|0.049236
03:51:09|0.049236
03:51:10|0.049236
03:51:11|0.049219
03:51:12|0.049233
03:51:14|0.049192
03:51:14|0.049199
03:51:15|0.049206
03:51:16|0.049228
03:51:18|0.049232
03:51:19|0.04924
03:51:20|0.04925
03:51:21|0.04925
03:51:22|0.049233
03:51:24|0.049203
03:51:25|0.049251
03:51:25|0.049264
03:51:27|0.049273
03:51:28|0.049258
03:51:29|0.049258
03:51:30|0.049258
03:51:31|0.049258
03:51:32|0.049227
03:51:33|0.049227
03:51:34|0.049213
03:51:35|0.049227
03:51:37|0.049244
03:51:38|0.049255
03:51:39|0.049255
03:51:39|0.049286
03:51:41|0.049275
03:51:42|0.04929
03:51:43|0.049317
03:51:43|0.049311
03:51:44|0.04935
03:51:46|0.049363
03:51:46|0.049375
03:51:48|0.04935
03:51:48|0.049319
03:51:49|0.049323
03:51:51|0.049301
03:51:52|0.049301
03:51:53|0.049318
03:51:54|0.0493
03:51:55|0.049304
03:51:56|0.049304
03:51:57|0.049323
03:51:58|0.049323
03:51:59|0.049337
03:52:00|0.049307
03:52:01|0.049301
03:52:02|0.04932
03:52:03|0.04932
03:52:04|0.049319
03:52:05|0.049362
03:52:06|0.049338
03:52:07|0.049346
03:52:08|0.049352
03:52:09|0.049326
03:52:10|0.049326
03:52:11|0.049333
03:52:12|0.049334
03:52:21|0.049326
03:52:22|0.049317
03:52:23|0.049317
03:52:25|0.049325
03:52:26|0.049334
03:52:26|0.049334
03:52:28|0.049334
03:52:29|0.049293
03:52:29|0.049309
03:52:31|0.0493
03:52:32|0.049301
03:52:33|0.049266
03:52:34|0.049266
03:52:35|0.049225
03:52:36|0.049241
03:52:37|0.049198
03:52:38|0.049198
03:52:39|0.04919
03:52:40|0.049194
03:52:41|0.049188
03:52:42|0.049199
03:52:43|0.049183
03:52:44|0.049204
03:52:45|0.049204
03:52:47|0.049189
03:52:48|0.049189
03:52:49|0.049197
03:52:49|0.049194
03:52:50|0.049195
03:52:52|0.049195
03:52:52|0.049204
03:52:54|0.049183
03:52:54|0.049183
03:52:56|0.049201
03:52:57|0.049197
03:52:58|0.049203
03:52:59|0.049196
03:52:59|0.049173
03:53:01|0.04918
03:53:02|0.049165
03:53:02|0.04917
03:53:03|0.049152
03:53:04|0.04917
03:53:06|0.049204
03:53:07|0.049225
03:53:07|0.0492
03:53:09|0.0492
03:53:10|0.049178
03:53:11|0.049174
03:53:11|0.049174
03:53:12|0.049184
03:53:14|0.049184
03:53:15|0.049224
03:53:16|0.049208
03:53:16|0.049212
03:53:17|0.049195
03:53:19|0.049188
03:53:20|0.049188
03:53:20|0.049239
03:53:23|0.049239
03:53:24|0.049216
03:53:26|0.049208
03:53:27|0.049197
03:53:28|0.049189
03:53:29|0.049181
03:53:30|0.049171
03:53:31|0.049176
03:53:32|0.049175
03:53:33|0.049148
03:53:35|0.049154
03:53:36|0.049156
03:53:37|0.049156
03:53:37|0.049174
03:53:39|0.049174
03:53:39|0.049157
03:53:40|0.049156
03:53:42|0.049149
03:53:43|0.049157
03:53:44|0.049151
03:53:45|0.049138
03:53:46|0.049144
03:53:47|0.04914
03:53:48|0.049125
03:53:49|0.049156
03:53:50|0.049142
03:53:51|0.049133
03:53:52|0.049168
03:53:53|0.049185
03:53:54|0.04917
03:53:56|0.049159
03:53:56|0.049159
03:53:57|0.049146
03:53:58|0.04915
03:53:59|0.049168
03:54:00|0.049175
03:54:01|0.049186
03:54:02|0.049186
03:54:03|0.049188
03:54:04|0.049165
03:54:05|0.049158
03:54:06|0.049136
03:54:07|0.049146
03:54:08|0.049172
03:54:09|0.049175
03:54:11|0.049175
03:54:12|0.049175
03:54:12|0.049181
03:54:13|0.049186
03:54:14|0.049239
03:54:15|0.049172
03:54:16|0.049174
03:54:17|0.049175
03:54:18|0.04918
03:54:20|0.049168
03:54:20|0.049168
03:54:21|0.049175
03:54:22|0.049223
03:54:23|0.049228
03:54:24|0.049229
03:54:25|0.049246
03:54:26|0.049263
03:54:28|0.049263
03:54:28|0.049263
03:54:29|0.049263
03:54:31|0.049265
03:54:32|0.049275
03:54:33|0.049276
03:54:34|0.049284
03:54:35|0.049289
03:54:36|0.049289
03:54:37|0.049289
03:54:38|0.049282
03:54:39|0.049285
03:54:40|0.049285
03:54:41|0.049295
03:54:43|0.049318
03:54:44|0.049312
03:54:44|0.049321
03:54:45|0.04932
03:54:47|0.049318
03:54:48|0.049318
03:54:48|0.049317
03:54:49|0.049317
03:54:50|0.049317
03:54:51|0.049322
03:54:52|0.04932
03:54:54|0.04932
03:54:55|0.049306
03:54:55|0.049322
03:54:56|0.049267
03:54:57|0.049282
03:54:58|0.049282
03:54:59|0.049303
03:55:01|0.049303
03:55:01|0.049294
03:55:02|0.049271
03:55:03|0.049265
03:55:04|0.049282
03:55:05|0.049282
03:55:06|0.049253
03:55:08|0.049246
03:55:09|0.049213
03:55:09|0.049201
03:55:11|0.049201
03:55:12|0.049217
03:55:12|0.049217
03:55:13|0.049183
03:55:14|0.049183
03:55:16|0.049185
03:55:17|0.049156
03:55:17|0.049132
03:55:18|0.04915
03:55:19|0.049184
03:55:20|0.049184
03:55:21|0.049113
03:55:22|0.049115
03:55:23|0.049115
03:55:24|0.049114
03:55:25|0.049109
03:55:27|0.049109
03:55:28|0.049121
03:55:29|0.049135
03:55:30|0.049135
03:55:31|0.049088
03:55:32|0.049128
03:55:33|0.049147
03:55:34|0.049161
03:55:35|0.049168
03:55:36|0.049166
03:55:37|0.049164
03:55:38|0.04915
03:55:39|0.049144
03:55:40|0.049144
03:55:41|0.049168
03:55:42|0.049182
03:55:43|0.049182
03:55:44|0.049194
03:55:45|0.049194
03:55:46|0.049182
03:55:47|0.049182
03:55:48|0.049185
03:55:50|0.049173
03:55:50|0.049161
03:55:51|0.049161
03:55:52|0.049209
03:55:54|0.049191
03:55:55|0.049191
03:55:55|0.049228
03:55:57|0.049224
03:55:58|0.049223
03:55:59|0.049223
03:56:00|0.049234
03:56:00|0.049229
03:56:02|0.04924
03:56:03|0.04926
03:56:03|0.049275
03:56:05|0.049266
03:56:06|0.049266
03:56:07|0.049243
03:56:08|0.0493
03:56:09|0.049309
03:56:10|0.049315
03:56:11|0.049315
03:56:12|0.049315
03:56:13|0.04932
03:56:14|0.049314
03:56:15|0.049323
03:56:16|0.049339
03:56:17|0.049329
03:56:18|0.049328
03:56:19|0.049318
03:56:20|0.049309
03:56:21|0.049301
03:56:22|0.049278
03:56:23|0.049271
03:56:24|0.049271
03:56:25|0.04928
03:56:26|0.04929
03:56:27|0.04929
03:56:28|0.049264
03:56:29|0.049272
03:56:31|0.049275
03:56:31|0.049268
03:56:33|0.049248
03:56:34|0.04924
03:56:35|0.049257
03:56:36|0.049278
03:56:38|0.049277
03:56:38|0.049269
03:56:40|0.049254
03:56:41|0.04926
03:56:42|0.049278
03:56:43|0.049291
03:56:44|0.049301
03:56:45|0.049301
03:56:46|0.049317
03:56:47|0.04934
03:56:48|0.049377
03:56:49|0.049392
03:56:50|0.049393
03:56:51|0.049398
03:56:53|0.049398
03:56:54|0.04939
03:56:54|0.049393
03:56:55|0.049437
03:56:56|0.049442
03:56:57|0.049445
03:56:58|0.049445
03:56:59|0.049445
03:57:00|0.049413
03:57:01|0.049428
03:57:02|0.04941
03:57:04|0.04941
03:57:04|0.04941
03:57:05|0.049433
03:57:06|0.049433
03:57:07|0.049418
03:57:09|0.049421
03:57:10|0.049421
03:57:11|0.04943
03:57:12|0.049423
03:57:12|0.049423
03:57:14|0.049423
03:57:14|0.049425
03:57:16|0.0494
03:57:17|0.0494
03:57:17|0.049405
03:57:18|0.049405
03:57:20|0.049399
03:57:21|0.049417
03:57:22|0.049435
03:57:23|0.049435
03:57:24|0.049435
03:57:25|0.049435
03:57:26|0.049435
03:57:27|0.049401
03:57:28|0.049401
03:57:29|0.049399
03:57:30|0.049399
03:57:31|0.049399
03:57:32|0.049399
03:57:33|0.049399
03:57:34|0.049356
03:57:35|0.049339
03:57:36|0.04933
03:57:37|0.04933
03:57:38|0.049331
03:57:39|0.049308
03:57:40|0.049344
03:57:41|0.049344
03:57:42|0.049354
03:57:43|0.049335
03:57:44|0.049328
03:57:45|0.049328
03:57:46|0.049348
03:57:47|0.049324
03:57:48|0.049324
03:57:49|0.049324
03:57:50|0.049355
03:57:51|0.049346
03:57:53|0.049346
03:57:53|0.04936
03:57:54|0.04936
03:57:56|0.049318
03:57:56|0.049324
03:57:57|0.049324
03:57:58|0.049324
03:57:59|0.049325
03:58:01|0.04935
03:58:01|0.049358
03:58:03|0.049358
03:58:04|0.049358
03:58:05|0.04932
03:58:06|0.049318
03:58:07|0.049294
03:58:08|0.049294
03:58:09|0.049294
03:58:10|0.049325
03:58:11|0.049325
03:58:12|0.049325
03:58:13|0.049325
03:58:14|0.049317
03:58:15|0.049317
03:58:16|0.049317
03:58:17|0.049317
03:58:18|0.049328
03:58:19|0.049342
03:58:20|0.049368
03:58:21|0.049421
03:58:22|0.049412
03:58:23|0.049412
03:58:24|0.049412
03:58:25|0.049412
03:58:26|0.049384
03:58:27|0.049384
03:58:28|0.049384
03:58:29|0.049384
03:58:30|0.049384
03:58:31|0.049384
03:58:32|0.049319
03:58:33|0.049318
03:58:34|0.049313
03:58:35|0.049324
03:58:36|0.04933
03:58:38|0.049305
03:58:39|0.049305
03:58:39|0.049296
03:58:40|0.049291
03:58:42|0.049285
03:58:43|0.049349
03:58:43|0.049374
03:58:44|0.049384
03:58:45|0.049412
03:58:46|0.049412
03:58:48|0.049421
03:58:48|0.049421
03:58:50|0.049416
03:58:50|0.049416
03:58:51|0.049397
03:58:52|0.049378
03:58:53|0.049378
03:58:54|0.049377
03:58:55|0.049364
03:58:56|0.049322
03:58:57|0.049315
03:58:59|0.049314
03:59:00|0.049326
03:59:01|0.049308
03:59:02|0.049309
03:59:03|0.049309
03:59:04|0.049309
03:59:05|0.0493
03:59:06|0.0493
03:59:07|0.0493
03:59:08|0.0493
03:59:09|0.049291
03:59:10|0.049331
03:59:11|0.049374
03:59:12|0.049368
03:59:13|0.049368
03:59:14|0.049383
03:59:15|0.049386
03:59:16|0.049363
03:59:17|0.049365
03:59:18|0.049357
03:59:19|0.049357
03:59:20|0.049381
03:59:21|0.049381
03:59:22|0.049381
03:59:23|0.04939
03:59:24|0.049411
03:59:25|0.049411
03:59:26|0.0494
03:59:27|0.049386
03:59:29|0.049381
03:59:30|0.049353
03:59:31|0.049331
03:59:32|0.049317
03:59:34|0.049315
03:59:35|0.049312
03:59:35|0.049305
03:59:37|0.049275
03:59:38|0.049277
03:59:39|0.049264
03:59:40|0.049264
03:59:41|0.04926
03:59:41|0.049272
03:59:43|0.049286
03:59:44|0.049286
03:59:45|0.049319
03:59:46|0.049321
03:59:47|0.049327
03:59:48|0.049319
03:59:49|0.049319
03:59:50|0.049319
03:59:51|0.049362
03:59:52|0.04939
03:59:53|0.0494
03:59:54|0.049408
03:59:55|0.049387
03:59:56|0.049387
03:59:57|0.049416
03:59:58|0.04944
03:59:59|0.04941
04:00:00|0.049428
04:00:01|0.049463
04:00:02|0.049454
04:00:03|0.049488
04:00:04|0.049485
04:00:05|0.049525
04:00:07|0.049528
04:00:07|0.049521
04:00:08|0.049523
04:00:09|0.049555
04:00:10|0.049571
04:00:11|0.049578
04:00:12|0.049578
04:00:13|0.049598
04:00:14|0.049626
04:00:15|0.049626
04:00:16|0.04962
04:00:17|0.049611
04:00:18|0.0496
04:00:20|0.049619
04:00:20|0.049573
04:00:21|0.049611
04:00:22|0.049611
04:00:23|0.049605
04:00:24|0.04961
04:00:25|0.049589
04:00:27|0.049561
04:00:27|0.049522
04:00:28|0.049542
04:00:30|0.04953
04:00:31|0.049529
04:00:32|0.049564
04:00:33|0.049605
04:00:34|0.049605
04:00:35|0.04959
04:00:36|0.049645
04:00:37|0.04964
04:00:38|0.049637
04:00:39|0.049637
04:00:40|0.049663
04:00:41|0.049657
04:00:42|0.04971
04:00:43|0.049718
04:00:44|0.04972
04:00:45|0.049721
04:00:46|0.049726
04:00:47|0.049698
04:00:48|0.04967
04:00:49|0.049663
04:00:50|0.049666
04:00:51|0.049655
04:00:53|0.049655
04:00:53|0.049648
04:00:54|0.04966
04:00:55|0.049645
04:00:56|0.049635
04:00:57|0.049635
04:00:58|0.049624
04:00:59|0.049608
04:01:00|0.049667
04:01:01|0.049627
04:01:02|0.04965
04:01:03|0.049637
04:01:05|0.049644
04:01:05|0.049644
04:01:07|0.049686
04:01:07|0.049676
04:01:08|0.049648
04:01:09|0.04968
04:01:19|0.049658
04:01:20|0.049565
04:01:21|0.049565
04:01:21|0.049626
04:01:23|0.04959
04:01:24|0.04958
04:01:24|0.04958
04:01:29|0.049549
04:01:30|0.049599
04:01:31|0.049599
04:01:32|0.049521
04:01:33|0.049521
04:01:34|0.049551
04:01:36|0.049596
04:01:37|0.049593
04:01:38|0.049567
04:01:40|0.049592
04:01:41|0.049592
04:01:42|0.049601
04:01:42|0.049613
04:01:44|0.049666
04:01:45|0.049666
04:01:47|0.049666
04:01:47|0.0497
04:01:48|0.0497
04:01:49|0.049723
04:01:51|0.049733
04:01:51|0.049735
04:01:52|0.049743
04:01:53|0.049772
04:01:54|0.049761
04:01:55|0.049758
04:01:56|0.049758
04:01:57|0.049733
04:01:59|0.049728
04:01:59|0.049732
04:02:01|0.049732
04:02:01|0.049732
04:02:02|0.049709
04:02:03|0.049727
04:02:04|0.04969
04:02:05|0.04971
04:02:06|0.049703
04:02:07|0.049735
04:02:09|0.049735
04:02:09|0.049728
04:02:10|0.049745
04:02:11|0.049763
04:02:12|0.049766
04:02:13|0.049776
04:02:14|0.049776
04:02:16|0.049783
04:02:16|0.049785
04:02:17|0.049806
04:02:18|0.049685
04:02:20|0.049738
04:02:20|0.049691
04:02:21|0.049679
04:02:23|0.04966
04:02:23|0.049567
04:02:24|0.049576
04:02:26|0.049601
04:02:28|0.049613
04:02:28|0.049648
04:02:29|0.049601
04:02:30|0.049595
04:02:32|0.049634
04:02:32|0.049635
04:02:34|0.049635
04:02:35|0.049613
04:02:36|0.049613
04:02:37|0.049613
04:02:38|0.049591
04:02:39|0.049591
04:02:40|0.049646
04:02:41|0.049646
04:02:42|0.049607
04:02:43|0.049627
04:02:44|0.049627
04:02:45|0.049658
04:02:46|0.049696
04:02:48|0.04967
04:02:48|0.04967
04:02:49|0.049665
04:02:51|0.049648
04:02:51|0.049643
04:02:52|0.049633
04:02:54|0.049633
04:02:54|0.049646
04:02:56|0.049646
04:02:56|0.049644
04:02:57|0.049641
04:02:59|0.049624
04:03:00|0.049643
04:03:01|0.04966
04:03:02|0.04966
04:03:03|0.04964
04:03:04|0.04964
04:03:05|0.049666
04:03:06|0.049659
04:03:07|0.04966
04:03:08|0.049635
04:03:09|0.049662
04:03:10|0.049677
04:03:11|0.049677
04:03:12|0.04967
04:03:14|0.049666
04:03:14|0.049661
04:03:16|0.049642
04:03:17|0.049643
04:03:17|0.049636
04:03:18|0.049602
04:03:20|0.049602
04:03:21|0.049623
04:03:22|0.049628
04:03:23|0.049653
04:03:24|0.049677
04:03:25|0.049645
04:03:26|0.049664
04:03:27|0.049626
04:03:29|0.049596
04:03:30|0.049612
04:03:32|0.0496
04:03:32|0.049594
04:03:34|0.049599
04:03:35|0.049584
04:03:36|0.049571
04:03:36|0.049577
04:03:37|0.049588
04:03:38|0.049592
04:03:40|0.049599
04:03:41|0.049637
04:03:41|0.049648
04:03:42|0.049648
04:03:44|0.049648
04:03:44|0.049648
04:03:46|0.049678
04:03:47|0.049676
04:03:48|0.0497
04:03:49|0.049688
04:03:49|0.049755
04:03:50|0.049755
04:03:52|0.049726
04:03:53|0.049701
04:03:54|0.049698
04:03:54|0.049664
04:03:56|0.04969
04:03:57|0.049702
04:03:58|0.049702
04:03:59|0.049702
04:04:00|0.049741
04:04:01|0.049744
04:04:02|0.049752
04:04:03|0.049755
04:04:04|0.049593
04:04:05|0.049785
04:04:06|0.049785
04:04:08|0.049754
04:04:08|0.049745
04:04:09|0.049758
04:04:10|0.049772
04:04:11|0.049805
04:04:12|0.049808
04:04:13|0.049808
04:04:14|0.049795
04:04:15|0.049775
04:04:17|0.049745
04:04:17|0.049723
04:04:19|0.049722
04:04:19|0.049728
04:04:20|0.049728
04:04:21|0.049728
04:04:22|0.049728
04:04:24|0.049728
04:04:24|0.04966
04:04:25|0.049677
04:04:26|0.049666
04:04:27|0.049647
04:04:29|0.049647
04:04:30|0.049707
04:04:31|0.049713
04:04:32|0.049695
04:04:33|0.049685
04:04:34|0.04969
04:04:35|0.049675
04:04:36|0.04966
04:04:37|0.04966
04:04:38|0.049658
04:04:39|0.049656
04:04:40|0.049647
04:04:41|0.049647
04:04:43|0.049625
04:04:43|0.04961
04:04:44|0.04961
04:04:46|0.04961
04:04:47|0.049655
04:04:48|0.049678
04:04:49|0.049675
04:04:50|0.049658
04:04:50|0.049649
04:04:51|0.049674
04:04:54|0.0497
04:04:54|0.0497
04:04:55|0.049701
04:04:56|0.049701
04:04:57|0.04972
04:04:58|0.049739
04:05:00|0.049735
04:05:00|0.049744
04:05:01|0.04976
04:05:03|0.049776
04:05:04|0.049794
04:05:05|0.049782
04:05:06|0.049823
04:05:07|0.049771
04:05:08|0.049739
04:05:09|0.04972
04:05:10|0.049705
04:05:11|0.049717
04:05:12|0.049717
04:05:13|0.049711
04:05:14|0.049711
04:05:15|0.049712
04:05:16|0.049724
04:05:17|0.049726
04:05:18|0.049674
04:05:19|0.049692
04:05:20|0.049692
04:05:21|0.049688
04:05:22|0.049688
04:05:23|0.049688
04:05:25|0.049676
04:05:25|0.049676
04:05:26|0.0497
04:05:27|0.049694
04:05:28|0.049694
04:05:30|0.049682
04:05:31|0.049682
04:05:31|0.049699
04:05:33|0.049718
04:05:35|0.049739
04:05:36|0.049739
04:05:36|0.049735
04:05:38|0.049729
04:05:38|0.049708
04:05:40|0.049729
04:05:41|0.049697
04:05:42|0.049685
04:05:43|0.049685
04:05:44|0.049666
04:05:45|0.049666
04:05:46|0.049669
04:05:47|0.049668
04:05:48|0.049627
04:05:50|0.049603
04:05:51|0.049612
04:05:51|0.049601
04:05:52|0.049559
04:05:53|0.049524
04:05:55|0.049511
04:05:55|0.049527
04:05:56|0.049457
04:05:57|0.049515
04:05:59|0.049515
04:05:59|0.049515
04:06:00|0.04949
04:06:01|0.04942
04:06:03|0.04942
04:06:04|0.049386
04:06:04|0.049406
04:06:06|0.049359
04:06:06|0.049366
04:06:08|0.049331
04:06:08|0.049276
04:06:09|0.049279
04:06:10|0.04926
04:06:11|0.049296
04:06:12|0.049309
04:06:14|0.049309
04:06:15|0.049251
04:06:16|0.049242
04:06:17|0.049187
04:06:18|0.049177
04:06:19|0.049197
04:06:20|0.04919
04:06:21|0.049199
04:06:22|0.049162
04:06:23|0.049237
04:06:24|0.04923
04:06:25|0.049208
04:06:26|0.049187
04:06:28|0.049167
04:06:28|0.049146
04:06:30|0.04915
04:06:30|0.049098
04:06:31|0.049099
04:06:33|0.049126
04:06:33|0.049126
04:06:34|0.049129
04:06:36|0.049115
04:06:37|0.049145
04:06:38|0.049119
04:06:39|0.049058
04:06:39|0.04908
04:06:41|0.049031
04:06:42|0.04907
04:06:42|0.049076
04:06:43|0.049079
04:06:44|0.049091
04:06:46|0.04907
04:06:47|0.04907
04:06:48|0.049016
04:06:49|0.049031
04:06:50|0.049008
04:06:51|0.048996
04:06:52|0.049004
04:06:53|0.048991
04:06:54|0.049004
04:06:55|0.049054
04:06:56|0.049054
04:06:57|0.049071
04:06:58|0.049072
04:06:59|0.049055
04:07:00|0.049047
04:07:01|0.049024
04:07:02|0.049017
04:07:04|0.049058
04:07:04|0.0491
04:07:06|0.049072
04:07:06|0.049066
04:07:07|0.049066
04:07:08|0.049072
04:07:09|0.049073
04:07:10|0.049086
04:07:11|0.049077
04:07:12|0.049056
04:07:14|0.048995
04:07:15|0.049006
04:07:16|0.048987
04:07:17|0.048963
04:07:18|0.048963
04:07:19|0.048969
04:07:20|0.048896
04:07:21|0.048875
04:07:22|0.048856
04:07:23|0.048871
04:07:24|0.048867
04:07:25|0.048916
04:07:26|0.048924
04:07:27|0.048996
04:07:28|0.049006
04:07:29|0.049022
04:07:31|0.049045
04:07:31|0.049096
04:07:33|0.049098
04:07:34|0.0491
04:07:35|0.049108
04:07:36|0.049108
04:07:37|0.04909
04:07:38|0.049051
04:07:40|0.049056
04:07:40|0.049052
04:07:42|0.049046
04:07:43|0.049042
04:07:43|0.049011
04:07:45|0.048992
04:07:46|0.048965
04:07:47|0.048969
04:07:48|0.048945
04:07:48|0.048946
04:07:50|0.048923
04:07:50|0.048954
04:07:52|0.04893
04:07:53|0.048973
04:07:54|0.048976
04:07:55|0.048986
04:07:56|0.048982
04:07:57|0.048994
04:07:58|0.048967
04:07:59|0.048942
04:08:00|0.04895
04:08:01|0.04895
04:08:02|0.048982
04:08:03|0.048957
04:08:05|0.048951
04:08:05|0.048941
04:08:06|0.04894
04:08:07|0.048942
04:08:09|0.048949
04:08:09|0.048928
04:08:10|0.048926
04:08:11|0.048856
04:08:12|0.048823
04:08:13|0.04883
04:08:14|0.048816
04:08:15|0.048818
04:08:16|0.048815
04:08:17|0.048801
04:08:18|0.048814
04:08:19|0.048782
04:08:21|0.048765
04:08:22|0.048741
04:08:23|0.04874
04:08:24|0.048721
04:08:24|0.048774
04:08:25|0.048787
04:08:27|0.048797
04:08:27|0.048809
04:08:28|0.048792
04:08:30|0.048805
04:08:30|0.048796
04:08:31|0.048805
04:08:32|0.048792
04:08:34|0.048779
04:08:35|0.048802
04:08:36|0.048751
04:08:37|0.048784
04:08:38|0.04882
04:08:39|0.048844
04:08:40|0.048868
04:08:41|0.048903
04:08:42|0.048906
04:08:43|0.04891
04:08:44|0.048892
04:08:45|0.048833
04:08:46|0.048856
04:08:48|0.048827
04:08:49|0.048812
04:08:49|0.048835
04:08:51|0.04884
04:08:51|0.04883
04:08:53|0.048868
04:08:54|0.048868
04:08:56|0.048879
04:08:57|0.048879
04:08:58|0.048868
04:08:58|0.04885
04:08:59|0.048869
04:09:01|0.048843
04:09:01|0.048831
04:09:03|0.048805
04:09:03|0.048826
04:09:04|0.048821
04:09:06|0.048803
04:09:07|0.048793
04:09:08|0.048832
04:09:09|0.048852
04:09:10|0.04889
04:09:12|0.048908
04:09:12|0.048898
04:09:13|0.048868
04:09:14|0.048865
04:09:15|0.048879
04:09:16|0.048853
04:09:17|0.048847
04:09:18|0.048839
04:09:19|0.048838
04:09:20|0.048838
04:09:21|0.04888
04:09:22|0.048835
04:09:24|0.048822
04:09:24|0.048853
04:09:25|0.048853
04:09:27|0.048808
04:09:27|0.048792
04:09:28|0.048796
04:09:29|0.048784
04:09:30|0.04876
04:09:31|0.048761
04:09:33|0.048776
04:09:34|0.048762
04:09:36|0.048774
04:09:36|0.048774
04:09:38|0.048804
04:09:39|0.048804
04:09:40|0.048804
04:09:40|0.048804
04:09:42|0.048827
04:09:42|0.048856
04:09:44|0.048879
04:09:44|0.048907
04:09:46|0.048906
04:09:47|0.04891
04:09:48|0.048912
04:09:49|0.048912
04:09:50|0.048891
04:09:51|0.048861
04:09:52|0.048832
04:09:53|0.048843
04:09:54|0.04887
04:09:55|0.04883
04:09:56|0.04881
04:09:57|0.04881
04:09:58|0.04881
04:09:59|0.048806
04:10:00|0.048791
04:10:02|0.048812
04:10:03|0.048863
04:10:04|0.048895
04:10:05|0.048888
04:10:06|0.048914
04:10:07|0.04894
04:10:08|0.04895
04:10:10|0.048949
04:10:10|0.048951
04:10:11|0.048909
04:10:12|0.048868
04:10:14|0.048895
04:10:15|0.048905
04:10:15|0.04893
04:10:16|0.048917
04:10:17|0.048937
04:10:18|0.048904
04:10:19|0.048912
04:10:20|0.048938
04:10:21|0.048933
04:10:22|0.048913
04:10:23|0.048913
04:10:24|0.048926
04:10:26|0.048948
04:10:27|0.048933
04:10:28|0.048902
04:10:28|0.048891
04:10:29|0.04888
04:10:30|0.048887
04:10:31|0.048883
04:10:32|0.048882
04:10:33|0.048888
04:10:34|0.048915
04:10:36|0.048915
04:10:37|0.048913
04:10:39|0.04889
04:10:39|0.048912
04:10:41|0.048903
04:10:42|0.048886
04:10:43|0.048896
04:10:43|0.04888
04:10:45|0.04888
04:10:46|0.048838
04:10:46|0.04884
04:10:48|0.04884
04:10:49|0.048821
04:10:50|0.048851
04:10:51|0.048858
04:10:52|0.048858
04:10:53|0.048822
04:10:54|0.048809
04:10:55|0.048809
04:10:56|0.048808
04:10:57|0.048749
04:10:59|0.048743
04:10:59|0.048721
04:11:00|0.048712
04:11:02|0.048715
04:11:02|0.048715
04:11:03|0.048702
04:11:05|0.048727
04:11:05|0.04868
04:11:07|0.048701
04:11:08|0.048716
04:11:09|0.048716
04:11:09|0.048715
04:11:10|0.048731
04:11:11|0.048725
04:11:13|0.048694
04:11:14|0.048716
04:11:14|0.048753
04:11:15|0.048736
04:11:16|0.048736
04:11:18|0.048741
04:11:19|0.048752
04:11:19|0.048738
04:11:20|0.048724
04:11:21|0.048724
04:11:22|0.048742
04:11:24|0.048753
04:11:25|0.048692
04:11:25|0.048658
04:11:26|0.048659
04:11:28|0.048638
04:11:29|0.048662
04:11:30|0.04865
04:11:31|0.048651
04:11:32|0.048649
04:11:32|0.048664
04:11:33|0.048663
04:11:34|0.048688
04:11:35|0.04865
04:11:37|0.048696
04:11:39|0.04872
04:11:39|0.048714
04:11:40|0.048711
04:11:42|0.0487
04:11:42|0.048717
04:11:43|0.048713
04:11:44|0.048742
04:11:45|0.048742
04:11:46|0.048746
04:11:48|0.048744
04:11:49|0.048715
04:11:50|0.048689
04:11:51|0.048684
04:11:52|0.048706
04:11:52|0.048706
04:11:54|0.048742
04:11:55|0.048749
04:11:56|0.048772
04:11:57|0.048787
04:11:58|0.048775
04:11:59|0.048807
04:12:00|0.048822
04:12:01|0.048764
04:12:02|0.048753
04:12:03|0.048783
04:12:04|0.048783
04:12:06|0.048691
04:12:06|0.048691
04:12:07|0.048701
04:12:08|0.048696
04:12:09|0.048694
04:12:10|0.04868
04:12:11|0.048673
04:12:12|0.048689
04:12:13|0.048671
04:12:14|0.048683
04:12:16|0.048662
04:12:16|0.048662
04:12:17|0.048662
04:12:18|0.048666
04:12:19|0.048666
04:12:20|0.048666
04:12:21|0.048648
04:12:23|0.04863
04:12:23|0.04863
04:12:24|0.048642
04:12:25|0.048615
04:12:26|0.048611
04:12:27|0.048607
04:12:28|0.04862
04:12:29|0.048621
04:12:30|0.04861
04:12:31|0.048619
04:12:32|0.048621
04:12:33|0.048594
04:12:34|0.048594
04:12:36|0.048594
04:12:36|0.0485
04:12:37|0.048532
04:12:38|0.048543
04:12:40|0.048522
04:12:41|0.0485
04:12:42|0.048503
04:12:43|0.048503
04:12:44|0.0485
04:12:45|0.04849
04:12:46|0.048483
04:12:47|0.048493
04:12:48|0.048481
04:12:49|0.048503
04:12:50|0.048503
04:12:51|0.048508
04:12:52|0.0485
04:12:53|0.048525
04:12:54|0.048521
04:13:00|0.048492
04:13:01|0.048619
04:13:02|0.048607
04:13:03|0.048556
04:13:04|0.048594
04:13:05|0.048599
04:13:06|0.048559
04:13:07|0.048551
04:13:08|0.048587
04:13:09|0.0486
04:13:10|0.048584
04:13:11|0.048588
04:13:12|0.048621
04:13:13|0.048648
04:13:14|0.048614
04:13:15|0.04858
04:13:16|0.048587
04:13:17|0.048578
04:13:18|0.048588
04:13:19|0.048596
04:13:20|0.048605
04:13:21|0.048596
04:13:22|0.048584
04:13:23|0.048584
04:13:24|0.048592
04:13:25|0.048568
04:13:26|0.048527
04:13:27|0.048537
04:13:28|0.048555
04:13:29|0.048555
04:13:30|0.048549
04:13:31|0.048549
04:13:32|0.04855
04:13:33|0.048558
04:13:34|0.048537
04:13:35|0.048528
04:13:36|0.048543
04:13:38|0.048583
04:13:39|0.048588
04:13:40|0.048562
04:13:41|0.048559
04:13:42|0.048577
04:13:43|0.048577
04:13:44|0.048561
04:13:45|0.048577
04:13:46|0.048588
04:13:47|0.048578
04:13:49|0.048579
04:13:49|0.048539
04:13:51|0.048533
04:13:51|0.048502
04:13:52|0.048488
04:13:53|0.0485
04:13:55|0.0485
04:13:55|0.048486
04:13:56|0.048498
04:13:57|0.048503
04:13:58|0.048518
04:13:59|0.048515
04:14:00|0.048497
04:14:01|0.04852
04:14:02|0.048499
04:14:03|0.048496
04:14:04|0.048496
04:14:06|0.048506
04:14:06|0.048507
04:14:08|0.048487
04:14:08|0.0484
04:14:09|0.04838
04:14:11|0.04836
04:14:12|0.048393
04:14:13|0.048411
04:14:14|0.04842
04:14:16|0.048412
04:14:16|0.048411
04:14:17|0.048414
04:14:18|0.048406
04:14:19|0.048443
04:14:20|0.048422
04:14:21|0.048409
04:14:22|0.048415
04:14:23|0.04842
04:14:24|0.048428
04:14:25|0.048432
04:14:26|0.048432
04:14:27|0.048448
04:14:28|0.048447
04:14:29|0.048447
04:14:30|0.048471
04:14:31|0.048448
04:14:32|0.048461
04:14:33|0.048461
04:14:34|0.048461
04:14:35|0.048447
04:14:36|0.048455
04:14:37|0.048461
04:14:39|0.048493
04:14:41|0.048493
04:14:41|0.048497
04:14:43|0.048518
04:14:44|0.048553
04:14:44|0.048568
04:14:47|0.048582
04:14:47|0.048579
04:14:48|0.048593
04:14:50|0.048617
04:14:51|0.048647
04:14:51|0.048631
04:14:52|0.048666
04:14:54|0.048639
04:14:55|0.048646
04:14:56|0.0486
04:14:57|0.048596
04:14:57|0.048596
04:14:58|0.048593
04:15:00|0.048588
04:15:01|0.048535
04:15:02|0.048527
04:15:03|0.04852
04:15:04|0.048553
04:15:05|0.048582
04:15:06|0.048593
04:15:07|0.048598
04:15:08|0.048598
04:15:09|0.048551
04:15:11|0.048516
04:15:11|0.048465
04:15:12|0.048445
04:15:13|0.048448
04:15:14|0.048415
04:15:15|0.048415
04:15:16|0.048437
04:15:17|0.048457
04:15:18|0.048425
04:15:19|0.048432
04:15:20|0.048454
04:15:21|0.048454
04:15:22|0.048424
04:15:23|0.048474
04:15:24|0.048484
04:15:25|0.048392
04:15:27|0.048375
04:15:27|0.048361
04:15:28|0.048375
04:15:30|0.048369
04:15:30|0.048347
04:15:31|0.048364
04:15:32|0.048359
04:15:33|0.04834
04:15:34|0.048327
04:15:35|0.048309
04:15:36|0.048313
04:15:37|0.0483
04:15:38|0.048264
04:15:40|0.048297
04:15:42|0.048277
04:15:43|0.048279
04:15:43|0.048276
04:15:45|0.04825
04:15:46|0.048253
04:15:47|0.048262
04:15:48|0.048254
04:15:49|0.048283
04:15:50|0.04829
04:15:51|0.048287
04:15:52|0.04829
04:15:53|0.048284
04:15:54|0.048311
04:15:55|0.048287
04:15:56|0.048296
04:15:58|0.048285
04:15:58|0.048285
04:15:59|0.048275
04:16:01|0.048275
04:16:01|0.0483
04:16:02|0.048315
04:16:04|0.048315
04:16:04|0.048401
04:16:05|0.048417
04:16:06|0.048444
04:16:07|0.048481
04:16:08|0.048475
04:16:09|0.048465
04:16:10|0.048465
04:16:11|0.048447
04:16:12|0.048415
04:16:14|0.048495
04:16:14|0.048504
04:16:15|0.048509
04:16:16|0.048509
04:16:18|0.048557
04:16:19|0.048587
04:16:20|0.048574
04:16:21|0.048577
04:16:22|0.048544
04:16:23|0.048545
04:16:24|0.048528
04:16:25|0.04851
04:16:26|0.048524
04:16:27|0.048526
04:16:28|0.04851
04:16:29|0.04851
04:16:30|0.04849
04:16:31|0.048477
04:16:32|0.048469
04:16:33|0.048469
04:16:34|0.048454
04:16:35|0.048454
04:16:36|0.048417
04:16:37|0.048422
04:16:38|0.048413
04:16:39|0.048412
04:16:41|0.048405
04:16:42|0.04838
04:16:43|0.048405
04:16:43|0.048398
04:16:45|0.048392
04:16:46|0.048354
04:16:46|0.048354
04:16:48|0.048362
04:16:49|0.048362
04:16:50|0.04835
04:16:51|0.048354
04:16:51|0.048353
04:16:53|0.048347
04:16:53|0.048347
04:16:55|0.048351
04:16:56|0.048345
04:16:57|0.048361
04:16:58|0.048361
04:16:59|0.048348
04:17:00|0.048385
04:17:02|0.048371
04:17:02|0.048364
04:17:03|0.048364
04:17:04|0.048415
04:17:05|0.048415
04:17:06|0.048401
04:17:08|0.048386
04:17:08|0.048373
04:17:09|0.048361
04:17:10|0.04834
04:17:12|0.048324
04:17:12|0.048332
04:17:13|0.048331
04:17:14|0.048331
04:17:15|0.04835
04:17:16|0.04835
04:17:17|0.048375
04:17:18|0.048389
04:17:19|0.048372
04:17:20|0.048399
04:17:21|0.048423
04:17:22|0.048423
04:17:23|0.048356
04:17:24|0.048377
04:17:25|0.048377
04:17:26|0.048378
04:17:27|0.048395
04:17:28|0.048407
04:17:29|0.048407
04:17:31|0.048407
04:17:31|0.048414
04:17:32|0.048414
04:17:33|0.048365
04:17:34|0.048402
04:17:35|0.048405
04:17:36|0.048427
04:17:37|0.048442
04:17:39|0.048458
04:17:39|0.048466
04:17:40|0.048476
04:17:41|0.048476
04:17:43|0.048515
04:17:44|0.048511
04:17:45|0.048511
04:17:46|0.04855
04:17:47|0.048577
04:17:49|0.048583
04:17:49|0.048548
04:17:51|0.048522
04:17:52|0.048523
04:17:53|0.048528
04:17:53|0.048513
04:17:55|0.048513
04:17:56|0.048513
04:17:57|0.048513
04:17:58|0.048504
04:17:59|0.048447
04:18:00|0.048482
04:18:01|0.048479
04:18:02|0.048504
04:18:03|0.048468
04:18:04|0.048468
04:18:05|0.048509
04:18:06|0.048549
04:18:07|0.048549
04:18:08|0.048514
04:18:09|0.048524
04:18:10|0.048543
04:18:11|0.048543
04:18:12|0.048544
04:18:13|0.048514
04:18:14|0.048514
04:18:15|0.048514
04:18:16|0.048512
04:18:17|0.048512
04:18:18|0.048496
04:18:19|0.048491
04:18:20|0.048514
04:18:21|0.04852
04:18:22|0.048529
04:18:23|0.048512
04:18:24|0.0485
04:18:25|0.048471
04:18:26|0.048489
04:18:27|0.048489
04:18:28|0.048489
04:18:29|0.048489
04:18:30|0.048489
04:18:31|0.048491
04:18:32|0.048501
04:18:33|0.048524
04:18:34|0.048524
04:18:35|0.048524
04:18:36|0.048529
04:18:37|0.048529
04:18:38|0.048529
04:18:39|0.04852
04:18:41|0.0485
04:18:42|0.048499
04:18:43|0.048503
04:18:44|0.048496
04:18:45|0.048446
04:18:46|0.048446
04:18:47|0.048432
04:18:48|0.048432
04:18:49|0.048448
04:18:50|0.048456
04:18:51|0.048456
04:18:52|0.048493
04:18:53|0.048475
04:18:54|0.048459
04:18:55|0.048437
04:18:56|0.048448
04:18:57|0.048474
04:18:58|0.048437
04:18:59|0.048469
04:19:00|0.048438
04:19:01|0.048438
04:19:02|0.048428
04:19:03|0.048438
04:19:04|0.048469
04:19:05|0.048482
04:19:06|0.048488
04:19:07|0.048517
04:19:08|0.048509
04:19:09|0.048518
04:19:10|0.048534
04:19:11|0.048522
04:19:12|0.048522
04:19:13|0.048474
04:19:14|0.048474
04:19:15|0.048474
04:19:16|0.048446
04:19:17|0.048469
04:19:18|0.048469
04:19:19|0.048478
04:19:20|0.048515
04:19:21|0.048526
04:19:22|0.048547
04:19:24|0.048547
04:19:24|0.048541
04:19:25|0.048528
04:19:26|0.048501
04:19:27|0.048497
04:19:28|0.048487
04:19:29|0.048496
04:19:31|0.048496
04:19:31|0.048493
04:19:32|0.048493
04:19:33|0.048474
04:19:34|0.048474
04:19:35|0.048482
04:19:36|0.048493
04:19:37|0.048493
04:19:38|0.048518
04:19:40|0.048516
04:19:40|0.048531
04:19:41|0.048531
04:19:42|0.048531
04:19:44|0.048531
04:19:45|0.048531
04:19:47|0.048491
04:19:48|0.048491
04:19:49|0.048491
04:19:50|0.048486
04:19:51|0.048509
04:19:52|0.048502
04:19:52|0.048505
04:19:54|0.048514
04:19:55|0.048514
04:19:56|0.048514
04:19:57|0.048514
04:19:58|0.048514
04:19:59|0.048539
04:20:00|0.048539
04:20:01|0.048539
04:20:03|0.048546
04:20:03|0.048536
04:20:05|0.048539
04:20:05|0.048547
04:20:06|0.048539
04:20:08|0.048539
04:20:08|0.048517
04:20:09|0.048538
04:20:10|0.048507
04:20:12|0.048489
04:20:13|0.04849
04:20:14|0.048477
04:20:15|0.048486
04:20:16|0.048486
04:20:17|0.048502
04:20:18|0.048502
04:20:19|0.048502
04:20:20|0.048533
04:20:21|0.048536
04:20:22|0.048533
04:20:23|0.048533
04:20:24|0.048533
04:20:25|0.048533
04:20:26|0.048533
04:20:27|0.048533
04:20:28|0.048501
04:20:29|0.04851
04:20:30|0.048507
04:20:31|0.048507
04:20:32|0.048491
04:20:33|0.048485
04:20:34|0.048478
04:20:35|0.048453
04:20:36|0.048449
04:20:37|0.048448
04:20:38|0.048459
04:20:39|0.048459
04:20:40|0.048446
04:20:41|0.048434
04:20:42|0.048415
04:20:43|0.048415
04:20:44|0.048415
04:20:46|0.048405
04:20:47|0.048389
04:20:48|0.048397
04:20:49|0.04836
04:20:50|0.04838
04:20:51|0.048368
04:20:52|0.048328
04:20:53|0.048325
04:20:54|0.048345
04:20:55|0.048345
04:20:56|0.048345
04:20:57|0.048345
04:20:58|0.048355
04:20:59|0.048355
04:21:00|0.048368
04:21:02|0.048368
04:21:02|0.048386
04:21:03|0.048387
04:21:04|0.0484
04:21:05|0.048442
04:21:06|0.048404
04:21:07|0.048383
04:21:08|0.048383
04:21:10|0.048388
04:21:10|0.048368
04:21:11|0.048346
04:21:12|0.048346
04:21:13|0.048308
04:21:14|0.04828
04:21:15|0.048298
04:21:16|0.048299
04:21:17|0.048312
04:21:18|0.048341
04:21:19|0.048356
04:21:20|0.048356
04:21:21|0.048348
04:21:22|0.04837
04:21:23|0.048367
04:21:25|0.048367
04:21:25|0.048333
04:21:26|0.048339
04:21:27|0.048325
04:21:28|0.048312
04:21:29|0.048297
04:21:30|0.048311
04:21:31|0.048305
04:21:33|0.048315
04:21:33|0.048315
04:21:34|0.048297
04:21:35|0.048284
04:21:36|0.04827
04:21:37|0.048291
04:21:38|0.048271
04:21:39|0.048274
04:21:40|0.048274
04:21:41|0.048328
04:21:42|0.048295
04:21:43|0.048318
04:21:44|0.048318
04:21:46|0.048327
04:21:46|0.048336
04:21:48|0.048351
04:21:48|0.048351
04:21:49|0.048351
04:21:50|0.048337
04:21:51|0.048325
04:21:56|0.048325
04:21:57|0.048331
04:21:58|0.048331
04:21:59|0.04839
04:22:00|0.04839
04:22:01|0.048352
04:22:02|0.04837
04:22:03|0.048403
04:22:04|0.048403
04:22:05|0.048395
04:22:06|0.048395
04:22:07|0.048351
04:22:08|0.048351
04:22:09|0.048351
04:22:10|0.048351
04:22:11|0.048351
04:22:12|0.048365
04:22:13|0.048365
04:22:15|0.048339
04:22:16|0.048358
04:22:17|0.048307
04:22:17|0.048308
04:22:18|0.048291
04:22:19|0.048282
04:22:20|0.048282
04:22:21|0.048295
04:22:23|0.048295
04:22:23|0.048295
04:22:24|0.048255
04:22:25|0.048275
04:22:26|0.048275
04:22:27|0.048268
04:22:29|0.048259
04:22:29|0.048259
04:22:31|0.048251
04:22:31|0.048275
04:22:33|0.04831
04:22:33|0.04831
04:22:34|0.04831
04:22:35|0.04831
04:22:37|0.048279
04:22:38|0.048279
04:22:38|0.048302
04:22:39|0.048302
04:22:41|0.048314
04:22:42|0.048314
04:22:42|0.048299
04:22:43|0.048244
04:22:44|0.048247
04:22:45|0.048184
04:22:47|0.048225
04:22:49|0.048232
04:22:50|0.048232
04:22:51|0.048216
04:22:52|0.048225
04:22:53|0.048227
04:22:54|0.048189
04:22:55|0.048208
04:22:56|0.048192
04:22:57|0.048198
04:22:59|0.048198
04:22:59|0.048198
04:23:01|0.048198
04:23:02|0.048241
04:23:03|0.048241
04:23:03|0.048241
04:23:05|0.048231
04:23:06|0.048231
04:23:07|0.048249
04:23:09|0.048216
04:23:09|0.048216
04:23:10|0.048216
04:23:11|0.048235
04:23:12|0.048235
04:23:13|0.048235
04:23:14|0.048235
04:23:15|0.04823
04:23:16|0.04823
04:23:17|0.048195
04:23:18|0.048195
04:23:19|0.048194
04:23:20|0.048216
04:23:21|0.048234
04:23:22|0.04825
04:23:23|0.048234
04:23:24|0.048221
04:23:26|0.048155
04:23:26|0.048176
04:23:27|0.048177
04:23:28|0.048177
04:23:29|0.048197
04:23:30|0.048197
04:23:31|0.0482
04:23:32|0.048208
04:23:33|0.048215
04:23:34|0.048193
04:23:35|0.048184
04:23:36|0.048174
04:23:37|0.048174
04:23:38|0.048158
04:23:39|0.048144
04:23:40|0.048144
04:23:41|0.048188
04:23:42|0.048186
04:23:43|0.048169
04:23:44|0.048148
04:23:45|0.048171
04:23:46|0.048184
04:23:47|0.048144
04:23:48|0.048174
04:23:49|0.048174
04:23:50|0.048174
04:23:51|0.048174
04:23:52|0.048174
04:23:53|0.048155
04:23:55|0.048155
04:23:56|0.048155
04:23:56|0.048155
04:23:57|0.048172
04:23:59|0.048174
04:24:00|0.048192
04:24:00|0.048179
04:24:01|0.048208
04:24:02|0.048223
04:24:04|0.048189
04:24:05|0.048204
04:24:05|0.04821
04:24:07|0.048198
04:24:07|0.048202
04:24:09|0.048193
04:24:10|0.048193
04:24:11|0.048199
04:24:12|0.048199
04:24:13|0.048199
04:24:14|0.048173
04:24:15|0.048173
04:24:16|0.048172
04:24:17|0.048166
04:24:18|0.048171
04:24:19|0.048186
04:24:20|0.048186
04:24:21|0.048186
04:24:22|0.048208
04:24:23|0.048194
04:24:24|0.048194
04:24:25|0.0482
04:24:26|0.0482
04:24:27|0.0482
04:24:28|0.0482
04:24:29|0.048209
04:24:30|0.048199
04:24:31|0.048199
04:24:32|0.048174
04:24:33|0.048174
04:24:34|0.048174
04:24:35|0.048124
04:24:36|0.048125
04:24:37|0.048125
04:24:38|0.048126
04:24:39|0.048122
04:24:40|0.048122
04:24:41|0.04813
04:24:42|0.04813
04:24:43|0.04813
04:24:44|0.048125
04:24:45|0.048125
04:24:46|0.048119
04:24:47|0.048131
04:24:48|0.048141
04:24:50|0.048143
04:24:51|0.048143
04:24:52|0.04814
04:24:53|0.04814
04:24:54|0.04814
04:24:56|0.04814
04:24:56|0.04814
04:24:57|0.04814
04:24:59|0.048131
04:25:00|0.048123
04:25:01|0.048141
04:25:03|0.048141
04:25:03|0.048141
04:25:05|0.048096
04:25:06|0.04815
04:25:06|0.04815
04:25:07|0.04815
04:25:08|0.048105
04:25:09|0.048123
04:25:10|0.048141
04:25:11|0.048141
04:25:12|0.048141
04:25:13|0.048169
04:25:14|0.048169
04:25:15|0.04816
04:25:16|0.048161
04:25:18|0.048161
04:25:19|0.048161
04:25:19|0.04815
04:25:20|0.048164
04:25:21|0.048164
04:25:22|0.048154
04:25:23|0.048158
04:25:24|0.048158
04:25:25|0.048161
04:25:27|0.048131
04:25:28|0.048131
04:25:29|0.048161
04:25:29|0.048175
04:25:30|0.048176
04:25:32|0.048174
04:25:32|0.048186
04:25:33|0.048195
04:25:35|0.048207
04:25:35|0.048207
04:25:36|0.048207
04:25:37|0.048216
04:25:39|0.048216
04:25:39|0.048216
04:25:40|0.048231
04:25:41|0.048243
04:25:43|0.048275
04:25:43|0.048259
04:25:44|0.048286
04:25:46|0.048294
04:25:47|0.048324
04:25:48|0.048298
04:25:48|0.048298
04:25:50|0.048293
04:25:52|0.048293
04:25:53|0.048293
04:25:54|0.048282
04:25:55|0.048263
04:25:56|0.048286
04:25:57|0.048278
04:25:57|0.04827
04:25:59|0.048286
04:26:00|0.048267
04:26:01|0.048261
04:26:02|0.048288
04:26:02|0.048304
04:26:04|0.048313
04:26:05|0.04833
04:26:06|0.04835
04:26:07|0.04835
04:26:08|0.04834
04:26:09|0.04834
04:26:10|0.04834
04:26:11|0.048354
04:26:12|0.048355
04:26:13|0.048355
04:26:14|0.048376
04:26:15|0.048382
04:26:16|0.048395
04:26:17|0.048394
04:26:18|0.048411
04:26:19|0.04841
04:26:20|0.048405
04:26:21|0.048405
04:26:22|0.048415
04:26:23|0.048406
04:26:24|0.048406
04:26:25|0.048406
04:26:26|0.048406
04:26:27|0.048406
04:26:28|0.048382
04:26:29|0.048379
04:26:30|0.048367
04:26:32|0.048358
04:26:32|0.048365
04:26:33|0.048347
04:26:34|0.04832
04:26:35|0.048307
04:26:37|0.048305
04:26:38|0.048295
04:26:38|0.048325
04:26:39|0.048338
04:26:41|0.048352
04:26:42|0.048352
04:26:42|0.048345
04:26:44|0.048341
04:26:44|0.048341
04:26:46|0.04835
04:26:47|0.048334
04:26:48|0.048338
04:26:49|0.048338
04:26:49|0.048338
04:26:52|0.048346
04:26:53|0.04835
04:26:54|0.048344
04:26:55|0.048344
04:26:56|0.048322
04:26:57|0.04833
04:26:59|0.048338
04:26:59|0.048338
04:27:00|0.048348
04:27:01|0.04834
04:27:03|0.048345
04:27:04|0.048341
04:27:05|0.048344
04:27:06|0.048325
04:27:07|0.048341
04:27:08|0.048348
04:27:09|0.048338
04:27:10|0.048321
04:27:11|0.048321
04:27:12|0.048304
04:27:13|0.048314
04:27:15|0.048318
04:27:16|0.04835
04:27:16|0.04834
04:27:17|0.048359
04:27:19|0.048359
04:27:20|0.048368
04:27:21|0.0484
04:27:22|0.048417
04:27:23|0.048422
04:27:24|0.048372
04:27:25|0.048378
04:27:26|0.048364
04:27:27|0.048388
04:27:28|0.048378
04:27:29|0.048378
04:27:30|0.048383
04:27:31|0.048368
04:27:32|0.048362
04:27:33|0.048342
04:27:34|0.048342
04:27:35|0.048356
04:27:36|0.048347
04:27:37|0.048348
04:27:38|0.048336
04:27:39|0.048336
04:27:40|0.048327
04:27:41|0.048314
04:27:42|0.048314
04:27:43|0.048314
04:27:44|0.048304
04:27:45|0.04833
04:27:46|0.04828
04:27:47|0.04828
04:27:48|0.048242
04:27:49|0.048242
04:27:50|0.048242
04:27:51|0.04827
04:27:52|0.04827
04:27:53|0.048279
04:27:54|0.048289
04:27:56|0.048297
04:27:57|0.048296
04:27:58|0.048298
04:27:59|0.048297
04:28:00|0.048297
04:28:01|0.048297
04:28:02|0.04833
04:28:03|0.04833
04:28:04|0.048336
04:28:05|0.048363
04:28:06|0.048363
04:28:08|0.048363
04:28:08|0.048363
04:28:09|0.048363
04:28:11|0.048372
04:28:12|0.04837
04:28:13|0.048355
04:28:14|0.048355
04:28:15|0.048378
04:28:16|0.048377
04:28:17|0.048358
04:28:18|0.048327
04:28:19|0.048327
04:28:20|0.048327
04:28:21|0.048327
04:28:22|0.048377
04:28:23|0.048377
04:28:24|0.048362
04:28:25|0.048345
04:28:26|0.048331
04:28:27|0.048338
04:28:28|0.048338
04:28:29|0.048354
04:28:30|0.048354
04:28:31|0.04836
04:28:32|0.048336
04:28:33|0.048335
04:28:34|0.048335
04:28:35|0.048347
04:28:36|0.048347
04:28:37|0.048347
04:28:38|0.048362
04:28:39|0.048362
04:28:40|0.048335
04:28:41|0.048343
04:28:42|0.048341
04:28:43|0.048362
04:28:44|0.048361
04:28:45|0.048344
04:28:46|0.048354
04:28:47|0.048335
04:28:48|0.048335
04:28:49|0.048335
04:28:50|0.048363
04:28:51|0.048437
04:28:53|0.048438
04:28:53|0.048438
04:28:55|0.048438
04:28:55|0.048438
04:28:57|0.048438
04:28:58|0.04843
04:28:59|0.04843
04:29:00|0.04843
04:29:01|0.04843
04:29:02|0.048426
04:29:03|0.048411
04:29:05|0.048395
04:29:05|0.048407
04:29:06|0.048407
04:29:08|0.048383
04:29:08|0.048378
04:29:09|0.048369
04:29:11|0.048369
04:29:12|0.048354
04:29:13|0.048352
04:29:14|0.048357
04:29:14|0.048357
04:29:15|0.048342
04:29:17|0.048337
04:29:17|0.048356
04:29:19|0.048356
04:29:19|0.048356
04:29:21|0.048356
04:29:21|0.048351
04:29:23|0.048329
04:29:24|0.0483
04:29:25|0.048314
04:29:26|0.048314
04:29:27|0.048314
04:29:27|0.048314
04:29:29|0.048314
04:29:30|0.04831
04:29:31|0.048316
04:29:32|0.048325
04:29:33|0.04835
04:29:34|0.04835
04:29:35|0.048332
04:29:36|0.048342
04:29:37|0.048342
04:29:38|0.048342
04:29:39|0.048305
04:29:40|0.048304
04:29:41|0.048304
04:29:42|0.048304
04:29:43|0.048322
04:29:44|0.048299
04:29:45|0.048299
04:29:46|0.048303
04:29:47|0.048302
04:29:48|0.04832
04:29:49|0.048321
04:29:50|0.048326
04:29:51|0.048352
04:29:52|0.048352
04:29:53|0.048352
04:29:55|0.048352
04:29:56|0.048355
04:29:57|0.048343
04:29:59|0.048343
04:30:00|0.048352
04:30:00|0.048368
04:30:02|0.048368
04:30:02|0.048384
04:30:03|0.048452
04:30:05|0.04844
04:30:05|0.048476
04:30:07|0.048476
04:30:08|0.048442
04:30:08|0.048464
04:30:10|0.048471
04:30:11|0.048465
04:30:12|0.048448
04:30:13|0.048439
04:30:14|0.048439
04:30:15|0.048443
04:30:16|0.048446
04:30:17|0.048461
04:30:18|0.048425
04:30:19|0.048452
04:30:20|0.048455
04:30:21|0.048457
04:30:22|0.048457
04:30:23|0.048479
04:30:24|0.04848
04:30:25|0.048492
04:30:26|0.048482
04:30:27|0.048475
04:30:28|0.048479
04:30:29|0.048491
04:30:30|0.048488
04:30:31|0.048488
04:30:32|0.048488
04:30:33|0.0485
04:30:34|0.048513
04:30:35|0.048527
04:30:36|0.048526
04:30:37|0.048529
04:30:38|0.048532
04:30:39|0.048557
04:30:40|0.048574
04:30:41|0.048567
04:30:42|0.048567
04:30:43|0.048575
04:30:44|0.048575
04:30:45|0.048575
04:30:46|0.04857
04:30:47|0.048575
04:30:48|0.048596
04:30:49|0.048599
04:30:50|0.048595
04:30:55|0.048616
04:30:57|0.04864
04:30:57|0.048622
04:30:58|0.048622
04:31:00|0.048601
04:31:01|0.048592
04:31:02|0.048572
04:31:03|0.048607
04:31:04|0.048632
04:31:05|0.048636
04:31:06|0.048636
04:31:07|0.048636
04:31:08|0.04863
04:31:09|0.048649
04:31:10|0.048649
04:31:11|0.048638
04:31:12|0.048635
04:31:13|0.048632
04:31:15|0.048633
04:31:15|0.048632
04:31:16|0.04864
04:31:17|0.048637
04:31:19|0.048637
04:31:19|0.048654
04:31:20|0.048662
04:31:21|0.048676
04:31:22|0.048676
04:31:23|0.048721
04:31:24|0.048731
04:31:25|0.04873
04:31:26|0.048727
04:31:27|0.048727
04:31:29|0.048727
04:31:29|0.048722
04:31:30|0.048654
04:31:32|0.04865
04:31:32|0.048642
04:31:33|0.048647
04:31:34|0.048647
04:31:35|0.048655
04:31:36|0.048655
04:31:37|0.048642
04:31:38|0.048642
04:31:40|0.048689
04:31:40|0.048718
04:31:41|0.04873
04:31:42|0.048703
04:31:43|0.048689
04:31:44|0.048689
04:31:45|0.048714
04:31:47|0.048714
04:31:47|0.048714
04:31:48|0.048686
04:31:49|0.048686
04:31:50|0.048708
04:31:52|0.048705
04:31:52|0.048705
04:31:53|0.048707
04:31:54|0.048707
04:31:56|0.048726
04:31:57|0.048726
04:31:58|0.048702
04:32:00|0.048668
04:32:01|0.048649
04:32:02|0.04866
04:32:03|0.048648
04:32:04|0.048683
04:32:05|0.048683
04:32:06|0.048711
04:32:07|0.048721
04:32:09|0.048696
04:32:09|0.048688
04:32:10|0.048674
04:32:11|0.048666
04:32:13|0.048659
04:32:14|0.048671
04:32:15|0.048648
04:32:16|0.048649
04:32:17|0.048674
04:32:17|0.048688
04:32:19|0.048679
04:32:19|0.048689
04:32:21|0.048685
04:32:21|0.048685
04:32:22|0.048685
04:32:24|0.048685
04:32:25|0.04866
04:32:26|0.048643
04:32:27|0.048643
04:32:28|0.048635
04:32:29|0.048635
04:32:30|0.048635
04:32:31|0.048609
04:32:32|0.04863
04:32:34|0.048617
04:32:35|0.048606
04:32:35|0.04861
04:32:36|0.048618
04:32:37|0.048618
04:32:38|0.048618
04:32:39|0.048618
04:32:41|0.048607
04:32:41|0.04861
04:32:42|0.048612
04:32:43|0.048603
04:32:44|0.048603
04:32:46|0.048603
04:32:47|0.048582
04:32:47|0.048582
04:32:49|0.048603
04:32:49|0.04858
04:32:50|0.04858
04:32:51|0.04858
04:32:52|0.04858
04:32:53|0.048574
04:32:54|0.048545
04:32:55|0.048545
04:32:56|0.048573
04:32:58|0.048513
04:32:59|0.048549
04:33:00|0.048542
04:33:01|0.048619
04:33:02|0.04862
04:33:03|0.048626
04:33:04|0.048626
04:33:05|0.048604
04:33:06|0.048582
04:33:07|0.048582
04:33:08|0.04857
04:33:09|0.04857
04:33:10|0.048579
04:33:11|0.048579
04:33:13|0.048579
04:33:14|0.048579
04:33:14|0.048579
04:33:15|0.048579
04:33:16|0.048602
04:33:17|0.048605
04:33:18|0.048595
04:33:19|0.048609
04:33:20|0.048623
04:33:21|0.048637
04:33:23|0.048645
04:33:23|0.048665
04:33:24|0.048668
04:33:26|0.048666
04:33:26|0.048666
04:33:28|0.048664
04:33:28|0.048646
04:33:29|0.048638
04:33:31|0.048626
04:33:32|0.048626
04:33:32|0.048626
04:33:33|0.048626
04:33:34|0.048626
04:33:35|0.048626
04:33:36|0.048639
04:33:37|0.04864
04:33:38|0.04864
04:33:39|0.04864
04:33:41|0.048644
04:33:41|0.048644
04:33:42|0.048655
04:33:43|0.048655
04:33:44|0.048665
04:33:45|0.048669
04:33:47|0.048682
04:33:47|0.048682
04:33:48|0.048682
04:33:49|0.048682
04:33:50|0.048676
04:33:51|0.048676
04:33:52|0.048676
04:33:53|0.0487
04:33:54|0.048704
04:33:55|0.048704
04:33:56|0.048725
04:33:58|0.04871
04:33:59|0.048739
04:34:01|0.048741
04:34:02|0.048749
04:34:03|0.048738
04:34:04|0.048746
04:34:04|0.048728
04:34:05|0.048738
04:34:07|0.048745
04:34:08|0.048745
04:34:09|0.048756
04:34:10|0.048756
04:34:11|0.048756
04:34:12|0.048756
04:34:13|0.048723
04:34:14|0.048739
04:34:15|0.048723
04:34:16|0.048723
04:34:17|0.048744
04:34:18|0.048762
04:34:19|0.048768
04:34:20|0.048769
04:34:21|0.048776
04:34:22|0.048776
04:34:24|0.048775
04:34:24|0.048779
04:34:26|0.048773
04:34:27|0.048766
04:34:28|0.048763
04:34:29|0.048765
04:34:30|0.048766
04:34:31|0.048766
04:34:32|0.048755
04:34:33|0.048756
04:34:34|0.048756
04:34:35|0.04879
04:34:36|0.048833
04:34:37|0.048822
04:34:38|0.048842
04:34:39|0.048836
04:34:40|0.048837
04:34:41|0.048838
04:34:42|0.048841
04:34:43|0.048825
04:34:44|0.048844
04:34:45|0.048821
04:34:46|0.048839
04:34:47|0.048839
04:34:48|0.048839
04:34:49|0.048811
04:34:51|0.048811
04:34:51|0.048792
04:34:52|0.048791
04:34:53|0.048791
04:34:55|0.048806
04:34:55|0.048788
04:34:56|0.048804
04:34:57|0.048805
04:34:58|0.048811
04:34:59|0.048826
04:35:00|0.048805
04:35:01|0.048802
04:35:03|0.048804
04:35:04|0.048797
04:35:05|0.048804
04:35:05|0.048776
04:35:06|0.048776
04:35:07|0.048776
04:35:08|0.048764
04:35:09|0.04876
04:35:11|0.048757
04:35:12|0.048757
04:35:13|0.048795
04:35:14|0.048828
04:35:15|0.048827
04:35:16|0.048848
04:35:17|0.04886
04:35:18|0.048844
04:35:19|0.048844
04:35:20|0.048866
04:35:21|0.048846
04:35:22|0.048855
04:35:23|0.048837
04:35:24|0.048867
04:35:25|0.048845
04:35:26|0.048835
04:35:27|0.048836
04:35:28|0.048814
04:35:29|0.048804
04:35:30|0.048792
04:35:31|0.0488
04:35:32|0.0488
04:35:33|0.048785
04:35:34|0.048801
04:35:35|0.048801
04:35:36|0.048754
04:35:37|0.048768
04:35:38|0.04874
04:35:39|0.04874
04:35:40|0.04874
04:35:41|0.04874
04:35:42|0.04874
04:35:43|0.048702
04:35:44|0.0487
04:35:45|0.0487
04:35:46|0.0487
04:35:47|0.048704
04:35:48|0.0487
04:35:49|0.048716
04:35:50|0.048744
04:35:51|0.048744
04:35:52|0.048767
04:35:53|0.048773
04:35:54|0.048773
04:35:55|0.048783
04:35:56|0.048774
04:35:57|0.048696
04:35:58|0.048696
04:35:59|0.048696
04:36:00|0.048676
04:36:01|0.048681
04:36:02|0.048691
04:36:03|0.048705
04:36:04|0.04867
04:36:06|0.048682
04:36:06|0.048682
04:36:07|0.048651
04:36:08|0.048654
04:36:09|0.048684
04:36:10|0.048673
04:36:12|0.048724
04:36:12|0.048754
04:36:13|0.048767
04:36:14|0.04878
04:36:15|0.04878
04:36:16|0.048798
04:36:17|0.048798
04:36:18|0.04879
04:36:19|0.0488
04:36:21|0.048801
04:36:22|0.0488
04:36:22|0.048761
04:36:23|0.048784
04:36:24|0.048784
04:36:25|0.048784
04:36:26|0.04881
04:36:27|0.048815
04:36:28|0.04881
04:36:29|0.04881
04:36:30|0.04881
04:36:31|0.048827
04:36:33|0.048839
04:36:33|0.048843
04:36:35|0.048842
04:36:35|0.048823
04:36:37|0.048851
04:36:37|0.048834
04:36:38|0.048834
04:36:39|0.048865
04:36:40|0.048865
04:36:41|0.048865
04:36:43|0.048867
04:36:43|0.048867
04:36:44|0.048869
04:36:45|0.048869
04:36:47|0.04888
04:36:47|0.048878
04:36:48|0.048878
04:36:50|0.048878
04:36:50|0.048885
04:36:51|0.048885
04:36:52|0.04887
04:36:53|0.04887
04:36:54|0.048881
04:36:55|0.04888
04:36:56|0.04888
04:36:58|0.048868
04:36:58|0.048898
04:36:59|0.04891
04:37:01|0.048887
04:37:02|0.048906
04:37:04|0.048928
04:37:04|0.048941
04:37:06|0.048941
04:37:07|0.04898
04:37:07|0.048965
04:37:09|0.04898
04:37:09|0.048989
04:37:10|0.048991
04:37:12|0.049015
04:37:13|0.049007
04:37:14|0.049023
04:37:15|0.049036
04:37:16|0.049059
04:37:18|0.049051
04:37:18|0.049035
04:37:20|0.049035
04:37:20|0.049089
04:37:22|0.049111
04:37:23|0.049103
04:37:23|0.049096
04:37:25|0.049096
04:37:26|0.049095
04:37:27|0.04908
04:37:28|0.049066
04:37:29|0.049056
04:37:30|0.049032
04:37:31|0.049023
04:37:32|0.049032
04:37:33|0.049005
04:37:39|0.048971
04:37:39|0.048971
04:37:40|0.048968
04:37:42|0.048992
04:37:43|0.048983
04:37:44|0.04897
04:37:44|0.048972
04:37:45|0.049012
04:37:48|0.049011
04:37:48|0.049035
04:37:49|0.049035
04:37:50|0.049019
04:37:51|0.049022
04:37:53|0.049022
04:37:53|0.049028
04:37:54|0.049047
04:37:55|0.049038
04:37:57|0.049034
04:37:57|0.049041
04:37:58|0.049041
04:37:59|0.049069
04:38:00|0.049092
04:38:01|0.049099
04:38:02|0.049073
04:38:04|0.04907
04:38:04|0.049046
04:38:06|0.049047
04:38:06|0.049035
04:38:08|0.049003
04:38:08|0.049021
04:38:10|0.049063
04:38:10|0.049072
04:38:11|0.049088
04:38:13|0.049088
04:38:13|0.049088
04:38:15|0.049088
04:38:16|0.049086
04:38:17|0.049076
04:38:18|0.049076
04:38:19|0.049063
04:38:20|0.049034
04:38:21|0.049017
04:38:22|0.049017
04:38:23|0.049017
04:38:24|0.049017
04:38:25|0.049002
04:38:26|0.049011
04:38:27|0.04901
04:38:28|0.049017
04:38:29|0.049017
04:38:30|0.049017
04:38:31|0.049029
04:38:32|0.049026
04:38:33|0.049021
04:38:34|0.049031
04:38:35|0.049025
04:38:36|0.048991
04:38:37|0.048991
04:38:38|0.049001
04:38:39|0.048994
04:38:40|0.048979
04:38:42|0.048976
04:38:42|0.049025
04:38:44|0.049025
04:38:45|0.049014
04:38:46|0.049005
04:38:47|0.048986
04:38:48|0.048976
04:38:49|0.048987
04:38:50|0.048975
04:38:51|0.048986
04:38:52|0.048993
04:38:53|0.048986
04:38:54|0.048994
04:38:55|0.048994
04:38:56|0.048998
04:38:57|0.048998
04:38:58|0.048986
04:38:59|0.04899
04:39:00|0.048987
04:39:01|0.048997
04:39:02|0.048997
04:39:04|0.048995
04:39:04|0.048986
04:39:06|0.048985
04:39:06|0.04898
04:39:08|0.04897
04:39:08|0.048964
04:39:10|0.048939
04:39:11|0.048946
04:39:12|0.048937
04:39:13|0.048945
04:39:14|0.048945
04:39:15|0.048978
04:39:16|0.048971
04:39:17|0.048971
04:39:18|0.048959
04:39:20|0.048947
04:39:20|0.048938
04:39:21|0.048945
04:39:22|0.048945
04:39:23|0.048945
04:39:24|0.048923
04:39:25|0.04897
04:39:26|0.048966
04:39:28|0.048984
04:39:28|0.04898
04:39:29|0.048989
04:39:30|0.048989
04:39:31|0.048986
04:39:32|0.048989
04:39:33|0.049006
04:39:35|0.049019
04:39:36|0.049024
04:39:37|0.049033
04:39:38|0.049048
04:39:38|0.049055
04:39:39|0.049044
04:39:40|0.049044
04:39:41|0.049044
04:39:43|0.049044
04:39:44|0.049085
04:39:45|0.049066
04:39:46|0.049064
04:39:47|0.049061
04:39:48|0.049048
04:39:49|0.049041
04:39:50|0.049024
04:39:51|0.04901
04:39:52|0.049008
04:39:53|0.048984
04:39:54|0.048967
04:39:55|0.04897
04:39:56|0.048963
04:39:57|0.048955
04:39:58|0.048981
04:39:59|0.04898
04:40:00|0.048967
04:40:01|0.048972
04:40:02|0.048972
04:40:03|0.048972
04:40:04|0.048972
04:40:05|0.048986
04:40:06|0.048986
04:40:07|0.048992
04:40:08|0.048992
04:40:09|0.048979
04:40:10|0.04895
04:40:11|0.048939
04:40:13|0.048975
04:40:14|0.048965
04:40:15|0.048995
04:40:16|0.048995
04:40:17|0.048996
04:40:18|0.049002
04:40:19|0.048994
04:40:20|0.048995
04:40:21|0.048981
04:40:22|0.048981
04:40:23|0.048981
04:40:24|0.048986
04:40:25|0.048986
04:40:26|0.048948
04:40:27|0.048948
04:40:28|0.048943
04:40:29|0.048943
04:40:30|0.048943
04:40:31|0.048935
04:40:32|0.048893
04:40:33|0.048881
04:40:34|0.04887
04:40:35|0.048898
04:40:36|0.048873
04:40:37|0.048889
04:40:38|0.048888
04:40:39|0.04888
04:40:40|0.048877
04:40:41|0.048887
04:40:42|0.048875
04:40:43|0.048847
04:40:44|0.048837
04:40:45|0.04883
04:40:46|0.048801
04:40:47|0.048801
04:40:48|0.048812
04:40:49|0.048809
04:40:50|0.04881
04:40:58|0.048825
04:40:59|0.048832
04:41:00|0.048862
04:41:01|0.048861
04:41:02|0.04888
04:41:03|0.04888
04:41:04|0.048876
04:41:05|0.048882
04:41:07|0.048882
04:41:08|0.048882
04:41:08|0.048869
04:41:10|0.048869
04:41:10|0.04888
04:41:12|0.048888
04:41:13|0.048874
04:41:15|0.04887
04:41:15|0.048941
04:41:17|0.048941
04:41:18|0.048945
04:41:19|0.048945
04:41:20|0.048945
04:41:21|0.048931
04:41:22|0.048974
04:41:23|0.048954
04:41:24|0.048974
04:41:25|0.048981
04:41:26|0.049006
04:41:27|0.048988
04:41:28|0.04896
04:41:29|0.048945
04:41:30|0.048941
04:41:31|0.04891
04:41:32|0.048918
04:41:33|0.048932
04:41:34|0.048942
04:41:35|0.048941
04:41:36|0.048942
04:41:37|0.04893
04:41:38|0.04893
04:41:39|0.048929
04:41:40|0.048926
04:41:41|0.048926
04:41:42|0.048926
04:41:43|0.04896
04:41:44|0.04896
04:41:45|0.048999
04:41:46|0.048967
04:41:47|0.048966
04:41:49|0.048945
04:41:50|0.048945
04:41:50|0.048945
04:41:51|0.04896
04:41:52|0.04896
04:41:53|0.04896
04:41:54|0.04895
04:41:55|0.04895
04:41:56|0.04895
04:41:57|0.04895
04:41:58|0.048974
04:41:59|0.048983
04:42:00|0.04899
04:42:01|0.048993
04:42:02|0.04899
04:42:03|0.04899
04:42:04|0.048947
04:42:06|0.048952
04:42:07|0.048952
04:42:08|0.04889
04:42:09|0.048884
04:42:10|0.048884
04:42:11|0.048858
04:42:12|0.048823
04:42:13|0.04882
04:42:14|0.04881
04:42:15|0.048792
04:42:16|0.048789
04:42:17|0.048747
04:42:18|0.04873
04:42:19|0.048726
04:42:20|0.048724
04:42:21|0.048724
04:42:22|0.04869
04:42:23|0.04869
04:42:24|0.048702
04:42:25|0.048702
04:42:26|0.048648
04:42:27|0.048658
04:42:28|0.048634
04:42:29|0.048639
04:42:30|0.048639
04:42:31|0.048625
04:42:32|0.048598
04:42:34|0.048594
04:42:34|0.048594
04:42:35|0.048594
04:42:36|0.048575
04:42:37|0.048536
04:42:38|0.048543
04:42:40|0.048545
04:42:40|0.048553
04:42:41|0.048553
04:42:42|0.048571
04:42:43|0.048551
04:42:44|0.048565
04:42:45|0.048573
04:42:46|0.048548
04:42:47|0.048527
04:42:49|0.048547
04:42:49|0.048522
04:42:50|0.048528
04:42:51|0.04851
04:42:52|0.048507
04:42:53|0.0485
04:42:54|0.048469
04:42:55|0.048472
04:42:56|0.048478
04:42:57|0.048502
04:42:58|0.048531
04:43:00|0.048546
04:43:00|0.048553
04:43:01|0.048532
04:43:02|0.048532
04:43:03|0.04855
04:43:04|0.048567
04:43:05|0.04856
04:43:06|0.048571
04:43:08|0.04858
04:43:09|0.048588
04:43:10|0.048611
04:43:11|0.048598
04:43:12|0.048575
04:43:13|0.048547
04:43:14|0.048547
04:43:15|0.048567
04:43:16|0.048572
04:43:17|0.048552
04:43:18|0.048532
04:43:19|0.048528
04:43:21|0.048528
04:43:22|0.048508
04:43:22|0.048501
04:43:23|0.048503
04:43:24|0.048508
04:43:26|0.048485
04:43:27|0.048485
04:43:28|0.048448
04:43:29|0.048446
04:43:29|0.048416
04:43:31|0.048396
04:43:32|0.048388
04:43:33|0.048364
04:43:34|0.048362
04:43:35|0.048328
04:43:36|0.04831
04:43:37|0.048297
04:43:38|0.048313
04:43:39|0.048313
04:43:40|0.048279
04:43:41|0.048309
04:43:42|0.048303
04:43:43|0.048313
04:43:44|0.048309
04:43:45|0.048284
04:43:46|0.048278
04:43:47|0.048278
04:43:48|0.048269
04:43:49|0.048281
04:43:50|0.048289
04:43:51|0.048298
04:43:52|0.048268
04:43:54|0.048283
04:43:55|0.048288
04:43:56|0.048293
04:43:56|0.048293
04:43:58|0.048284
04:43:59|0.048313
04:44:00|0.048318
04:44:00|0.048303
04:44:02|0.04832
04:44:03|0.048354
04:44:04|0.048336
04:44:05|0.048396
04:44:06|0.048397
04:44:07|0.048432
04:44:08|0.048456
04:44:09|0.04847
04:44:10|0.048476
04:44:11|0.048478
04:44:12|0.048495
04:44:13|0.048501
04:44:14|0.048513
04:44:15|0.048516
04:44:16|0.048553
04:44:17|0.048575
04:44:18|0.048549
04:44:19|0.048527
04:44:20|0.048547
04:44:21|0.048533
04:44:22|0.048519
04:44:23|0.048524
04:44:24|0.048552
04:44:25|0.048562
04:44:26|0.048583
04:44:27|0.048583
04:44:28|0.048583
04:44:29|0.048589
04:44:30|0.048579
04:44:31|0.048567
04:44:32|0.048539
04:44:33|0.048543
04:44:34|0.048553
04:44:35|0.04855
04:44:37|0.048552
04:44:37|0.048561
04:44:38|0.048561
04:44:39|0.048561
04:44:41|0.048597
04:44:41|0.048625
04:44:42|0.048645
04:44:43|0.048656
04:44:45|0.048635
04:44:46|0.048642
04:44:47|0.048646
04:44:48|0.048648
04:44:48|0.048663
04:44:49|0.048666
04:44:50|0.048657
04:44:51|0.048643
04:44:53|0.048643
04:44:54|0.048643
04:44:54|0.048634
04:44:55|0.048634
04:44:56|0.048592
04:44:57|0.048571
04:44:59|0.048571
04:44:59|0.048567
04:45:00|0.048564
04:45:01|0.04854
04:45:03|0.04854
04:45:04|0.048566
04:45:04|0.04857
04:45:05|0.048555
04:45:06|0.048555
04:45:07|0.048561
04:45:09|0.048576
04:45:10|0.048598
04:45:11|0.048598
04:45:12|0.048594
04:45:13|0.048603
04:45:14|0.048591
04:45:15|0.048576
04:45:16|0.048576
04:45:17|0.048582
04:45:18|0.048581
04:45:19|0.048581
04:45:20|0.048624
04:45:21|0.048636
04:45:23|0.048647
04:45:23|0.048631
04:45:24|0.04863
04:45:25|0.04863
04:45:26|0.04863
04:45:27|0.048636
04:45:29|0.048637
04:45:29|0.048626
04:45:30|0.048626
04:45:31|0.048626
04:45:32|0.048638
04:45:33|0.048638
04:45:34|0.048653
04:45:35|0.048658
04:45:36|0.048678
04:45:37|0.048682
04:45:38|0.048636
04:45:39|0.048636
04:45:40|0.0487
04:45:41|0.04868
04:45:42|0.048724
04:45:43|0.048707
04:45:45|0.048707
04:45:45|0.048743
04:45:47|0.048728
04:45:47|0.048737
04:45:48|0.048737
04:45:49|0.048787
04:45:50|0.0488
04:45:51|0.048802
04:45:52|0.048834
04:45:53|0.048849
04:45:54|0.048884
04:45:56|0.048858
04:45:56|0.048871
04:45:57|0.048854
04:45:58|0.04885
04:45:59|0.048852
04:46:00|0.048852
04:46:01|0.048879
04:46:02|0.048876
04:46:03|0.048876
04:46:04|0.048876
04:46:06|0.048862
04:46:07|0.048826
04:46:07|0.048806
04:46:08|0.048793
04:46:09|0.048793
04:46:11|0.048793
04:46:12|0.048764
04:46:13|0.048746
04:46:13|0.048719
04:46:14|0.048705
04:46:16|0.048705
04:46:17|0.0487
04:46:17|0.048716
04:46:18|0.048716
04:46:19|0.048713
04:46:20|0.048737
04:46:22|0.048755
04:46:23|0.048787
04:46:24|0.048784
04:46:25|0.048765
04:46:26|0.048761
04:46:27|0.048764
04:46:28|0.048762
04:46:29|0.048762
04:46:30|0.048777
04:46:31|0.048746
04:46:32|0.048728
04:46:33|0.048728
04:46:34|0.048728
04:46:35|0.048762
04:46:36|0.048766
04:46:37|0.048762
04:46:38|0.048762
04:46:40|0.048744
04:46:40|0.048744
04:46:41|0.048744
04:46:42|0.048735
04:46:43|0.048721
04:46:44|0.048721
04:46:45|0.048721
04:46:46|0.048746
04:46:47|0.048746
04:46:49|0.048746
04:46:49|0.048737
04:46:50|0.048737
04:46:51|0.048693
04:46:53|0.04872
04:46:53|0.04872
04:46:54|0.048677
04:46:55|0.048662
04:46:57|0.048636
04:46:57|0.048643
04:46:59|0.048648
04:46:59|0.048666
04:47:01|0.048704
04:47:01|0.048703
04:47:02|0.048703
04:47:04|0.048703
04:47:05|0.048703
04:47:06|0.048694
04:47:07|0.048688
04:47:08|0.048688
04:47:09|0.048661
04:47:10|0.048641
04:47:12|0.048622
04:47:13|0.048622
04:47:14|0.048622
04:47:15|0.048587
04:47:16|0.048589
04:47:17|0.04859
04:47:18|0.04857
04:47:19|0.048566
04:47:20|0.048559
04:47:21|0.048565
04:47:22|0.048562
04:47:23|0.048562
04:47:24|0.048562
04:47:25|0.04855
04:47:26|0.04855
04:47:27|0.04855
04:47:28|0.048533
04:47:29|0.048531
04:47:30|0.04854
04:47:31|0.04854
04:47:32|0.048541
04:47:33|0.04853
04:47:34|0.048521
04:47:35|0.048513
04:47:36|0.048507
04:47:37|0.04851
04:47:38|0.04851
04:47:40|0.048513
04:47:41|0.048513
04:47:42|0.04851
04:47:43|0.048488
04:47:45|0.048496
04:47:46|0.048496
04:47:46|0.048504
04:47:47|0.048503
04:47:49|0.048503
04:47:49|0.048468
04:47:50|0.048459
04:47:51|0.048447
04:47:52|0.048411
04:47:53|0.048407
04:47:55|0.048422
04:47:55|0.048405
04:47:56|0.048405
04:47:57|0.04842
04:47:58|0.048458
04:48:00|0.048459
04:48:00|0.048451
04:48:01|0.048451
04:48:03|0.04848
04:48:04|0.048482
04:48:04|0.048482
04:48:05|0.048475
04:48:06|0.048489
04:48:08|0.048494
04:48:09|0.048462
04:48:09|0.04845
04:48:10|0.048418
04:48:12|0.048393
04:48:13|0.048393
04:48:15|0.048382
04:48:16|0.048382
04:48:16|0.048381
04:48:17|0.04839
04:48:19|0.048401
04:48:20|0.048426
04:48:22|0.048426
04:48:23|0.048426
04:48:24|0.048448
04:48:25|0.048448
04:48:25|0.048448
04:48:27|0.048441
04:48:28|0.048417
04:48:29|0.048417
04:48:29|0.0484
04:48:31|0.048421
04:48:31|0.048421
04:48:33|0.048421
04:48:34|0.048421
04:48:36|0.048396
04:48:36|0.048414
04:48:38|0.048411
04:48:38|0.048379
04:48:39|0.048379
04:48:40|0.048381
04:48:42|0.048405
04:48:42|0.048425
04:48:43|0.048446
04:48:44|0.048446
04:48:45|0.048436
04:48:46|0.048463
04:48:47|0.048431
04:48:48|0.048431
04:48:49|0.048431
04:48:50|0.048456
04:48:52|0.048461
04:48:53|0.048436
04:48:54|0.048436
04:48:54|0.048431
04:48:55|0.048431
04:48:56|0.04844
04:48:58|0.048424
04:48:58|0.048405
04:49:00|0.048405
04:49:01|0.048405
04:49:01|0.048405
04:49:02|0.048379
04:49:03|0.048361
04:49:05|0.048368
04:49:05|0.048327
04:49:06|0.048331
04:49:08|0.048332
04:49:09|0.048347
04:49:10|0.048347
04:49:11|0.048356
04:49:11|0.048378
04:49:14|0.048338
04:49:14|0.04834
04:49:16|0.04834
04:49:17|0.04834
04:49:18|0.04834
04:49:19|0.04834
04:49:20|0.04834
04:49:21|0.048316
04:49:22|0.048318
04:49:23|0.048318
04:49:24|0.048302
04:49:25|0.04831
04:49:26|0.04831
04:49:27|0.04831
04:49:28|0.048317
04:49:29|0.048317
04:49:30|0.04827
04:49:31|0.048248
04:49:32|0.048247
04:49:33|0.048247
04:49:34|0.048247
04:49:35|0.048247
04:49:36|0.048252
04:49:37|0.048252
04:49:38|0.048268
04:49:39|0.048268
04:49:40|0.048268
04:49:41|0.048256
04:49:42|0.048227
04:49:43|0.048247
04:49:44|0.048247
04:49:45|0.048261
04:49:46|0.048261
04:49:47|0.048244
04:49:48|0.04823
04:49:49|0.048224
04:49:50|0.048201
04:49:51|0.048207
04:49:53|0.048181
04:49:53|0.048196
04:49:54|0.048183
04:49:55|0.048197
04:49:56|0.048203
04:49:57|0.048213
04:49:58|0.048213
04:49:59|0.0482
04:50:00|0.048232
04:50:01|0.048232
04:50:03|0.04821
04:50:04|0.048194
04:50:04|0.048194
04:50:06|0.048194
04:50:06|0.048186
04:50:07|0.048186
04:50:08|0.048203
04:50:09|0.048191
04:50:11|0.048191
04:50:11|0.048191
04:50:13|0.048185
04:50:15|0.048169
04:50:16|0.048188
04:50:17|0.048186
04:50:17|0.048186
04:50:19|0.048186
04:50:20|0.048166
04:50:21|0.048142
04:50:22|0.048142
04:50:23|0.048141
04:50:24|0.048143
04:50:25|0.048138
04:50:26|0.04815
04:50:27|0.048186
04:50:28|0.048186
04:50:29|0.048215
04:50:30|0.04824
04:50:31|0.048242
04:50:32|0.048241
04:50:33|0.048183
04:50:34|0.048196
04:50:35|0.048221
04:50:36|0.048167
04:50:38|0.048181
04:50:38|0.048175
04:50:39|0.048181
04:50:40|0.048181
04:50:41|0.048174
04:50:42|0.048177
04:50:43|0.048156
04:50:44|0.04815
04:50:45|0.04815
04:50:47|0.048161
04:50:47|0.048169
04:50:48|0.048171
04:50:49|0.04818
04:50:51|0.048195
04:50:51|0.048239
04:50:52|0.048207
04:50:53|0.048207
04:50:54|0.048192
04:50:55|0.048195
04:50:56|0.048198
04:50:57|0.048192
04:50:59|0.048184
04:50:59|0.048167
04:51:00|0.048118
04:51:01|0.048146
04:51:03|0.048149
04:51:04|0.048149
04:51:05|0.048149
04:51:06|0.048126
04:51:07|0.048126
04:51:07|0.048169
04:51:09|0.048163
04:51:09|0.048163
04:51:10|0.048195
04:51:11|0.048188
04:51:13|0.048221
04:51:13|0.048215
04:51:15|0.048226
04:51:16|0.048221
04:51:18|0.048244
04:51:18|0.048263
04:51:20|0.048276
04:51:21|0.048281
04:51:22|0.048323
04:51:22|0.048301
04:51:24|0.048301
04:51:25|0.048297
04:51:26|0.048297
04:51:26|0.048303
04:51:28|0.048299
04:51:29|0.048299
04:51:30|0.048308
04:51:31|0.048313
04:51:32|0.048302
04:51:33|0.048292
04:51:35|0.048282
04:51:35|0.048274
04:51:36|0.048256
04:51:37|0.048261
04:51:38|0.048264
04:51:39|0.048257
04:51:41|0.04825
04:51:42|0.048242
04:51:42|0.048242
04:51:43|0.048242
04:51:45|0.04825
04:51:45|0.04825
04:51:47|0.048228
04:51:48|0.048225
04:51:49|0.048225
04:51:50|0.048236
04:51:51|0.048236
04:51:52|0.048215
04:51:53|0.048188
04:51:54|0.048193
04:51:55|0.048191
04:51:56|0.048243
04:51:57|0.048246
04:51:58|0.048268
04:51:59|0.048268
04:52:00|0.048268
04:52:01|0.048255
04:52:02|0.048304
04:52:03|0.048262
04:52:04|0.048262
04:52:05|0.04826
04:52:06|0.04824
04:52:07|0.048216
04:52:08|0.048215
04:52:09|0.048228
04:52:10|0.048228
04:52:11|0.048228
04:52:12|0.048228
04:52:13|0.048192
04:52:14|0.048182
04:52:15|0.048166
04:52:17|0.048147
04:52:18|0.048147
04:52:18|0.048132
04:52:20|0.048127
04:52:21|0.048136
04:52:22|0.048149
04:52:23|0.048139
04:52:24|0.048121
04:52:25|0.048104
04:52:26|0.048092
04:52:28|0.048059
04:52:29|0.048059
04:52:29|0.04805
04:52:30|0.048036
04:52:31|0.048051
04:52:32|0.048051
04:52:33|0.04798
04:52:34|0.047922
04:52:35|0.047922
04:52:36|0.047958
04:52:37|0.047952
04:52:38|0.047964
04:52:39|0.047929
04:52:40|0.047939
04:52:42|0.047968
04:52:43|0.047933
04:52:44|0.047978
04:52:45|0.047981
04:52:46|0.047953
04:52:47|0.047958
04:52:48|0.047967
04:52:50|0.047993
04:52:50|0.047959
04:52:51|0.047979
04:52:53|0.047905
04:52:54|0.047877
04:52:55|0.047993
04:52:56|0.047936
04:52:56|0.047888
04:52:58|0.047971
04:52:58|0.047847
04:53:00|0.047846
04:53:01|0.047877
04:53:02|0.04785
04:53:03|0.047874
04:53:04|0.047848
04:53:05|0.047822
04:53:06|0.047848
04:53:07|0.047867
04:53:08|0.047895
04:53:09|0.047847
04:53:10|0.047903
04:53:11|0.04791
04:53:12|0.048051
04:53:13|0.047993
04:53:14|0.048006
04:53:15|0.048021
04:53:16|0.048066
04:53:18|0.048117
04:53:18|0.048066
04:53:19|0.047932
04:53:21|0.048168
04:53:21|0.048125
04:53:22|0.048122
04:53:24|0.048079
04:53:24|0.048107
04:53:26|0.048162
04:53:27|0.048076
04:53:27|0.048056
04:53:29|0.048091
04:53:30|0.048083
04:53:31|0.048086
04:53:32|0.048106
04:53:32|0.048159
04:53:34|0.048159
04:53:35|0.048135
04:53:36|0.048159
04:53:37|0.04815
04:53:37|0.048106
04:53:39|0.048155
04:53:41|0.048155
04:53:41|0.048105
04:53:42|0.048076
04:53:43|0.048099
04:53:45|0.048064
04:53:45|0.048083
04:53:46|0.048105
04:53:47|0.048058
04:53:48|0.048095
04:53:50|0.048075
04:53:50|0.048085
04:53:52|0.048054
04:53:52|0.048133
04:53:54|0.048106
04:53:54|0.048054
04:53:56|0.04814
04:53:57|0.048155
04:53:58|0.048155
04:53:59|0.048155
04:53:59|0.048112
04:54:02|0.048112
04:54:03|0.048112
04:54:03|0.04814
04:54:05|0.04814
04:54:06|0.04814
04:54:06|0.04814
04:54:08|0.04814
04:54:08|0.048161
04:54:09|0.048166
04:54:10|0.048129
04:54:11|0.048161
04:54:12|0.048119
04:54:13|0.048115
04:54:14|0.048143
04:54:15|0.048155
04:54:16|0.04814
04:54:18|0.048141
04:54:18|0.048166
04:54:20|0.048161
04:54:20|0.04816
04:54:22|0.04815
04:54:23|0.048136
04:54:25|0.048135
04:54:26|0.048138
04:54:27|0.04814
04:54:28|0.048101
04:54:29|0.048095
04:54:30|0.048095
04:54:31|0.048094
04:54:32|0.048119
04:54:33|0.048119
04:54:34|0.048135
04:54:35|0.048132
04:54:37|0.048146
04:54:37|0.048135
04:54:38|0.048135
04:54:40|0.048121
04:54:41|0.0481
04:54:41|0.048111
04:54:43|0.048118
04:54:43|0.048118
04:54:44|0.048118
04:54:45|0.048118
04:54:46|0.048142
04:54:47|0.048139
04:54:48|0.048146
04:54:50|0.048138
04:54:50|0.048156
04:54:51|0.048156
04:54:52|0.048156
04:54:53|0.048156
04:54:55|0.048156
04:54:55|0.04816
04:54:56|0.04816
04:54:57|0.048173
04:54:58|0.048166
04:54:59|0.048161
04:55:00|0.048174
04:55:02|0.048174
04:55:02|0.048124
04:55:03|0.048105
04:55:04|0.048095
04:55:06|0.048085
04:55:07|0.048066
04:55:08|0.04803
04:55:09|0.048005
04:55:10|0.047982
04:55:11|0.047982
04:55:12|0.047982
04:55:13|0.047952
04:55:14|0.047952
04:55:15|0.047952
04:55:16|0.047982
04:55:17|0.047982
04:55:18|0.047991
04:55:20|0.048008
04:55:20|0.048008
04:55:21|0.048031
04:55:23|0.048053
04:55:24|0.048086
04:55:25|0.048091
04:55:27|0.048087
04:55:28|0.048087
04:55:29|0.048054
04:55:30|0.048069
04:55:30|0.048055
04:55:32|0.048055
04:55:32|0.048036
04:55:33|0.048
04:55:35|0.048016
04:55:36|0.047993
04:55:37|0.047999
04:55:38|0.048016
04:55:39|0.04802
04:55:40|0.048022
04:55:41|0.048016
04:55:42|0.048032
04:55:43|0.048041
04:55:44|0.048029
04:55:45|0.048013
04:55:46|0.048046
04:55:47|0.048052
04:55:48|0.048043
04:55:49|0.048043
04:55:50|0.048086
04:55:51|0.048086
04:55:52|0.048086
04:55:53|0.048096
04:55:54|0.04809
04:55:55|0.04809
04:55:56|0.04809
04:55:57|0.048051
04:55:58|0.048031
04:55:59|0.048031
04:56:00|0.048063
04:56:01|0.048075
04:56:02|0.04804
04:56:03|0.04804
04:56:04|0.048054
04:56:06|0.048076
04:56:07|0.048087
04:56:07|0.048065
04:56:09|0.048034
04:56:10|0.048046
04:56:11|0.048046
04:56:12|0.048012
04:56:13|0.048012
04:56:13|0.048016
04:56:14|0.048024
04:56:16|0.048018
04:56:16|0.048018
04:56:17|0.048018
04:56:18|0.048018
04:56:20|0.047968
04:56:21|0.047964
04:56:23|0.047989
04:56:23|0.047989
04:56:24|0.048028
04:56:25|0.048042
04:56:26|0.048052
04:56:28|0.04806
04:56:29|0.048061
04:56:29|0.048061
04:56:31|0.048061
04:56:31|0.048072
04:56:33|0.048072
04:56:34|0.048057
04:56:34|0.048017
04:56:36|0.048017
04:56:37|0.048017
04:56:38|0.048017
04:56:38|0.048017
04:56:40|0.048021
04:56:41|0.048021
04:56:41|0.048021
04:56:43|0.048021
04:56:44|0.048038
04:56:45|0.048038
04:56:46|0.048056
04:56:47|0.048054
04:56:48|0.048054
04:56:48|0.048057
04:56:50|0.048057
04:56:50|0.048088
04:56:52|0.048082
04:56:52|0.048082
04:56:54|0.048082
04:56:54|0.048081
04:56:56|0.048081
04:56:57|0.048082
04:56:58|0.048082
04:56:59|0.048072
04:57:00|0.048072
04:57:01|0.048072
04:57:02|0.048082
04:57:03|0.048096
04:57:04|0.0481
04:57:05|0.0481
04:57:06|0.048119
04:57:07|0.048124
04:57:08|0.048124
04:57:09|0.048151
04:57:10|0.048145
04:57:11|0.04818
04:57:12|0.048181
04:57:13|0.04818
04:57:14|0.048183
04:57:15|0.048182
04:57:16|0.048165
04:57:17|0.048142
04:57:18|0.048142
04:57:19|0.048142
04:57:20|0.048173
04:57:22|0.04818
04:57:22|0.04818
04:57:24|0.048187
04:57:25|0.048186
04:57:26|0.048186
04:57:27|0.048186
04:57:28|0.048206
04:57:29|0.048196
04:57:30|0.048196
04:57:31|0.048178
04:57:32|0.048192
04:57:33|0.048192
04:57:34|0.048192
04:57:35|0.048192
04:57:36|0.04818
04:57:37|0.04818
04:57:38|0.048167
04:57:39|0.048167
04:57:40|0.048144
04:57:42|0.048148
04:57:42|0.048148
04:57:44|0.048116
04:57:45|0.048133
04:57:45|0.048133
04:57:47|0.048133
04:57:48|0.048133
04:57:49|0.048133
04:57:50|0.048133
04:57:51|0.048133
04:57:52|0.048117
04:57:53|0.048122
04:57:54|0.048122
04:57:55|0.048122
04:57:56|0.048122
04:57:57|0.048127
04:57:58|0.048127
04:57:59|0.048126
04:58:00|0.048121
04:58:01|0.048111
04:58:02|0.048111
04:58:03|0.048111
04:58:04|0.048135
04:58:05|0.048145
04:58:06|0.048129
04:58:07|0.048148
04:58:08|0.04815
04:58:09|0.04815
04:58:10|0.048164
04:58:11|0.048164
04:58:12|0.048164
04:58:13|0.048164
04:58:14|0.048164
04:58:15|0.048164
04:58:16|0.048164
04:58:17|0.048164
04:58:18|0.048164
04:58:19|0.048164
04:58:20|0.048164
04:58:21|0.048164
04:58:22|0.048126
04:58:23|0.048126
04:58:24|0.048126
04:58:26|0.048126
04:58:26|0.048125
04:58:27|0.048133
04:58:29|0.048114
04:58:29|0.048082
04:58:30|0.048079
04:58:31|0.048079
04:58:32|0.048079
04:58:33|0.048055
04:58:35|0.048044
04:58:36|0.048044
04:58:37|0.048054
04:58:38|0.048063
04:58:39|0.048063
04:58:41|0.048047
04:58:41|0.048038
04:58:42|0.048035
04:58:43|0.048038
04:58:44|0.048038
04:58:45|0.048038
04:58:47|0.048038
04:58:48|0.048038
04:58:48|0.048038
04:58:49|0.048038
04:58:50|0.048038
04:58:52|0.048038
04:58:52|0.048038
04:58:53|0.048042
04:58:55|0.048042
04:58:55|0.048042
04:58:56|0.048042
04:58:57|0.048019
04:58:59|0.048019
04:58:59|0.048019
04:59:01|0.048016
04:59:02|0.048012
04:59:02|0.048002
04:59:03|0.048
04:59:05|0.048017
04:59:06|0.047998
04:59:06|0.047976
04:59:07|0.047984
04:59:08|0.047984
04:59:09|0.047984
04:59:10|0.047976
04:59:11|0.047976
04:59:12|0.047976
04:59:13|0.047976
04:59:14|0.047983
04:59:15|0.047983
04:59:17|0.047973
04:59:17|0.047974
04:59:18|0.04798
04:59:20|0.04798
04:59:20|0.048006
04:59:21|0.048023
04:59:22|0.048036
04:59:24|0.048032
04:59:25|0.048032
04:59:27|0.048052
04:59:28|0.048052
04:59:29|0.048052
04:59:30|0.048054
04:59:31|0.048067
04:59:32|0.048065
04:59:33|0.048095
04:59:34|0.048095
04:59:35|0.048095
04:59:36|0.048095
04:59:38|0.048095
04:59:38|0.048095
04:59:39|0.048095
04:59:40|0.048095
04:59:41|0.048095
04:59:43|0.048095
04:59:44|0.048081
04:59:45|0.048081
04:59:46|0.048081
04:59:47|0.048081
04:59:48|0.048081
04:59:49|0.048081
04:59:50|0.048081
04:59:51|0.048065
04:59:52|0.048065
04:59:54|0.048049
04:59:55|0.048049
04:59:55|0.048049
04:59:57|0.048043
04:59:57|0.048043
04:59:59|0.048082
04:59:59|0.048082
05:00:00|0.048077
05:00:01|0.048069
05:00:02|0.04808
05:00:03|0.048099
05:00:05|0.048099
05:00:05|0.048086
05:00:06|0.048086
05:00:07|0.048085
05:00:08|0.048085
05:00:10|0.048085
05:00:11|0.048085
05:00:11|0.048083
05:00:12|0.048083
05:00:13|0.048047
05:00:15|0.048041
05:00:16|0.048051
05:00:16|0.048051
05:00:17|0.048051
05:00:18|0.048052
05:00:19|0.048052
05:00:20|0.048038
05:00:21|0.048059
05:00:22|0.04807
05:00:24|0.048065
05:00:25|0.048077
05:00:27|0.048065
05:00:28|0.048065
05:00:29|0.048092
05:00:30|0.048095
05:00:31|0.048095
05:00:32|0.048097
05:00:33|0.048097
05:00:34|0.048097
05:00:35|0.048086
05:00:36|0.048099
05:00:37|0.048097
05:00:38|0.048097
05:00:39|0.048092
05:00:40|0.048097
05:00:41|0.048099
05:00:42|0.048111
05:00:43|0.048101
05:00:44|0.048123
05:00:45|0.048124
05:00:46|0.048133
05:00:47|0.048133
05:00:49|0.048133
05:00:50|0.048133
05:00:50|0.048183
05:00:51|0.048183
05:00:53|0.048164
05:00:54|0.048172
05:00:55|0.048149
05:00:57|0.048146
05:00:57|0.048125
05:00:58|0.048131
05:00:59|0.048131
05:01:00|0.048118
05:01:01|0.048084
05:01:02|0.048101
05:01:03|0.048101
05:01:04|0.048094
05:01:05|0.048094
05:01:07|0.048106
05:01:08|0.048073
05:01:08|0.048067
05:01:09|0.048066
05:01:10|0.048066
05:01:11|0.0481
05:01:12|0.0481
05:01:13|0.048038
05:01:14|0.04807
05:01:15|0.048064
05:01:16|0.048075
05:01:17|0.048086
05:01:18|0.048085
05:01:19|0.048082
05:01:20|0.048082
05:01:21|0.048096
05:01:22|0.048096
05:01:23|0.048108
05:01:25|0.048073
05:01:26|0.048073
05:01:27|0.048106
05:01:28|0.048106
05:01:29|0.048106
05:01:30|0.048112
05:01:31|0.048112
05:01:32|0.048112
05:01:33|0.048105
05:01:34|0.048123
05:01:35|0.048161
05:01:36|0.048176
05:01:37|0.048183
05:01:38|0.048179
05:01:39|0.048167
05:01:40|0.048167
05:01:42|0.048167
05:01:42|0.04811
05:01:43|0.048106
05:01:45|0.048106
05:01:45|0.048128
05:01:48|0.048136
05:01:49|0.048145
05:01:49|0.048145
05:01:50|0.048145
05:01:52|0.048145
05:01:52|0.048145
05:01:54|0.04813
05:01:54|0.048105
05:01:55|0.048125
05:01:57|0.048125
05:01:57|0.048125
05:01:58|0.04814
05:01:59|0.04814
05:02:01|0.048139
05:02:02|0.048139
05:02:03|0.048149
05:02:04|0.048129
05:02:05|0.048134
05:02:06|0.048137
05:02:07|0.048121
05:02:08|0.048121
05:02:09|0.048121
05:02:10|0.048096
05:02:11|0.048086
05:02:12|0.048061
05:02:13|0.048057
05:02:14|0.048041
05:02:15|0.048041
05:02:16|0.048032
05:02:17|0.048028
05:02:18|0.048022
05:02:19|0.048047
05:02:20|0.048065
05:02:21|0.048065
05:02:22|0.048064
05:02:23|0.048052
05:02:24|0.048065
05:02:25|0.048086
05:02:26|0.048096
05:02:28|0.048112
05:02:28|0.048112
05:02:30|0.048121
05:02:31|0.048121
05:02:32|0.048126
05:02:33|0.048126
05:02:34|0.048103
05:02:35|0.048103
05:02:36|0.048089
05:02:37|0.048089
05:02:38|0.048082
05:02:39|0.048098
05:02:40|0.048096
05:02:41|0.048096
05:02:43|0.048071
05:02:43|0.048071
05:02:44|0.048071
05:02:45|0.048097
05:02:46|0.048097
05:02:47|0.048097
05:02:48|0.048095
05:02:49|0.048095
05:02:51|0.048095
05:02:51|0.048095
05:02:52|0.048091
05:02:54|0.048091
05:02:54|0.048067
05:02:56|0.048071
05:02:56|0.048076
05:02:58|0.048079
05:02:58|0.048079
05:03:00|0.048089
05:03:00|0.048089
05:03:02|0.048089
05:03:02|0.048024
05:03:04|0.047992
05:03:06|0.048015
05:03:06|0.048002
05:03:07|0.047974
05:03:09|0.047994
05:03:10|0.047995
05:03:11|0.047995
05:03:12|0.047973
05:03:13|0.047974
05:03:14|0.047974
05:03:15|0.048
05:03:16|0.048006
05:03:17|0.048013
05:03:18|0.047991
05:03:19|0.047991
05:03:20|0.047991
05:03:21|0.04798
05:03:22|0.047982
05:03:23|0.047982
05:03:24|0.047982
05:03:25|0.047982
05:03:26|0.047968
05:03:27|0.047954
05:03:29|0.047957
05:03:29|0.047957
05:03:31|0.047922
05:03:32|0.047919
05:03:33|0.047919
05:03:35|0.047883
05:03:35|0.047883
05:03:36|0.047887
05:03:38|0.047887
05:03:39|0.047866
05:03:40|0.047875
05:03:41|0.047892
05:03:41|0.047892
05:03:42|0.047879
05:03:43|0.047876
05:03:44|0.047854
05:03:45|0.047854
05:03:46|0.04784
05:03:48|0.047833
05:03:48|0.047827
05:03:50|0.047824
05:03:50|0.047845
05:03:51|0.047867
05:03:52|0.047867
05:03:53|0.04785
05:03:54|0.04785
05:03:55|0.04785
05:03:57|0.047842
05:03:57|0.047842
05:03:59|0.04783
05:04:00|0.04783
05:04:00|0.04782
05:04:02|0.047819
05:04:02|0.047815
05:04:03|0.047848
05:04:05|0.047885
05:04:06|0.047878
05:04:07|0.047908
05:04:07|0.047931
05:04:10|0.04791
05:04:11|0.047917
05:04:12|0.047913
05:04:13|0.047915
05:04:15|0.047924
05:04:17|0.047918
05:04:17|0.047918
05:04:18|0.047905
05:04:19|0.047907
05:04:21|0.047921
05:04:21|0.047921
05:04:23|0.047921
05:04:24|0.0479
05:04:25|0.047884
05:04:26|0.047904
05:04:27|0.0479
05:04:28|0.047907
05:04:29|0.047926
05:04:31|0.047939
05:04:32|0.047966
05:04:33|0.047971
05:04:34|0.047968
05:04:35|0.047968
05:04:36|0.047968
05:04:38|0.04797
05:04:38|0.048
05:04:40|0.04801
05:04:41|0.048021
05:04:42|0.04805
05:04:42|0.048037
05:04:44|0.048037
05:04:44|0.048077
05:04:46|0.048074
05:04:47|0.048074
05:04:47|0.048074
05:04:50|0.048035
05:04:51|0.048057
05:04:53|0.048092
05:04:54|0.048088
05:04:55|0.048104
05:04:56|0.048104
05:04:57|0.048113
05:04:58|0.048111
05:04:59|0.048094
05:05:01|0.048094
05:05:02|0.048097
05:05:03|0.0481
05:05:03|0.048128
05:05:04|0.04814
05:05:05|0.048134
05:05:06|0.048134
05:05:08|0.048162
05:05:08|0.048121
05:05:10|0.048098
05:05:11|0.048136
05:05:12|0.048119
05:05:12|0.048134
05:05:13|0.048127
05:05:15|0.048139
05:05:16|0.048161
05:05:16|0.048148
05:05:18|0.048148
05:05:19|0.048172
05:05:20|0.048155
05:05:21|0.048155
05:05:22|0.048142
05:05:23|0.048139
05:05:24|0.048141
05:05:25|0.048159
05:05:27|0.048161
05:05:27|0.048166
05:05:29|0.048166
05:05:29|0.048177
05:05:30|0.048173
05:05:31|0.048192
05:05:33|0.048198
05:05:33|0.048198
05:05:34|0.048199
05:05:35|0.048197
05:05:36|0.048142
05:05:38|0.048142
05:05:38|0.048144
05:05:39|0.048145
05:05:40|0.048095
05:05:41|0.048118
05:05:42|0.048101
05:05:44|0.04812
05:05:44|0.048145
05:05:45|0.048157
05:05:46|0.048165
05:05:47|0.048168
05:05:48|0.048168
05:05:49|0.048168
05:05:51|0.048167
05:05:51|0.048167
05:05:52|0.048198
05:05:55|0.048185
05:05:56|0.048185
05:05:56|0.048169
05:05:58|0.048175
05:05:58|0.048151
05:06:00|0.048146
05:06:01|0.048156
05:06:02|0.048136
05:06:03|0.048136
05:06:04|0.048136
05:06:05|0.04815
05:06:08|0.048164
05:06:09|0.048155
05:06:10|0.048179
05:06:10|0.04818
05:06:12|0.048161
05:06:13|0.048161
05:06:13|0.04818
05:06:14|0.04818
05:06:15|0.048186
05:06:16|0.048211
05:06:17|0.048222
05:06:19|0.048223
05:06:20|0.048228
05:06:21|0.048228
05:06:22|0.048228
05:06:23|0.048228
05:06:25|0.048222
05:06:25|0.0482
05:06:26|0.048185
05:06:27|0.048173
05:06:29|0.04816
05:06:29|0.04816
05:06:31|0.04816
05:06:31|0.04816
05:06:32|0.048143
05:06:33|0.048158
05:06:34|0.048168
05:06:35|0.048175
05:06:36|0.048169
05:06:37|0.048168
05:06:38|0.048168
05:06:39|0.048158
05:06:40|0.048152
05:06:41|0.048148
05:06:42|0.048148
05:06:44|0.048139
05:06:45|0.048151
05:06:45|0.048151
05:06:46|0.048125
05:06:48|0.048125
05:06:48|0.048135
05:06:49|0.048135
05:06:51|0.048135
05:06:53|0.04813
05:06:54|0.04812
05:06:54|0.048113
05:06:56|0.048113
05:06:57|0.048113
05:06:57|0.048113
05:06:59|0.04811
05:06:59|0.04811
05:07:01|0.048117
05:07:01|0.048109
05:07:03|0.048109
05:07:04|0.048109
05:07:05|0.048117
05:07:05|0.04811
05:07:07|0.04808
05:07:08|0.04808
05:07:09|0.048085
05:07:10|0.048063
05:07:10|0.048026
05:07:12|0.048025
05:07:12|0.048015
05:07:15|0.048015
05:07:15|0.048003
05:07:16|0.047971
05:07:17|0.047962
05:07:18|0.047944
05:07:19|0.047935
05:07:20|0.047935
05:07:21|0.047944
05:07:23|0.047944
05:07:24|0.047951
05:07:24|0.04796
05:07:26|0.047961
05:07:27|0.047931
05:07:28|0.047927
05:07:28|0.047927
05:07:30|0.047904
05:07:31|0.047879
05:07:31|0.047875
05:07:32|0.047875
05:07:33|0.047875
05:07:34|0.047845
05:07:35|0.047873
05:07:36|0.047873
05:07:37|0.047873
05:07:38|0.047902
05:07:39|0.047907
05:07:41|0.047917
05:07:42|0.04792
05:07:42|0.047924
05:07:43|0.047902
05:07:45|0.047902
05:07:46|0.047902
05:07:46|0.047917
05:07:47|0.047915
05:07:48|0.047915
05:07:50|0.047923
05:07:50|0.047924
05:07:52|0.047933
05:07:53|0.047926
05:07:55|0.047955
05:07:56|0.047938
05:07:57|0.047916
05:07:59|0.047916
05:08:00|0.047916
05:08:01|0.047916
05:08:02|0.047984
05:08:02|0.047986
05:08:03|0.047986
05:08:05|0.047975
05:08:06|0.048009
05:08:07|0.047966
05:08:08|0.047945
05:08:09|0.047945
05:08:10|0.047953
05:08:11|0.04792
05:08:12|0.04792
05:08:13|0.04792
05:08:14|0.047924
05:08:15|0.047897
05:08:16|0.047897
05:08:17|0.047897
05:08:18|0.047897
05:08:19|0.047915
05:08:20|0.047916
05:08:22|0.047893
05:08:22|0.047949
05:08:23|0.047956
05:08:25|0.047956
05:08:26|0.047956
05:08:26|0.047975
05:08:28|0.047975
05:08:29|0.047963
05:08:29|0.047963
05:08:31|0.04795
05:08:31|0.04794
05:08:33|0.04794
05:08:34|0.047921
05:08:35|0.04794
05:08:35|0.047945
05:08:36|0.047935
05:08:37|0.047918
05:08:39|0.047934
05:08:39|0.047941
05:08:40|0.047934
05:08:41|0.047943
05:08:43|0.047927
05:08:44|0.047936
05:08:45|0.047925
05:08:46|0.047925
05:08:46|0.047925
05:08:48|0.047925
05:08:49|0.047935
05:08:50|0.047923
05:08:50|0.047914
05:08:52|0.047914
05:08:54|0.047992
05:08:54|0.047999
05:08:56|0.048
05:08:57|0.048
05:08:58|0.048008
05:08:59|0.048009
05:09:00|0.048009
05:09:01|0.048
05:09:02|0.047995
05:09:03|0.047995
05:09:04|0.047995
05:09:05|0.047994
05:09:06|0.048005
05:09:07|0.048005
05:09:08|0.04798
05:09:09|0.047973
05:09:11|0.047973
05:09:11|0.047973
05:09:12|0.04799
05:09:13|0.04799
05:09:14|0.048008
05:09:16|0.048002
05:09:17|0.048002
05:09:18|0.048007
05:09:19|0.048007
05:09:20|0.047987
05:09:21|0.047987
05:09:22|0.047978
05:09:23|0.047978
05:09:24|0.047978
05:09:25|0.047998
05:09:26|0.04799
05:09:27|0.047975
05:09:28|0.047976
05:09:29|0.047978
05:09:30|0.047968
05:09:31|0.047965
05:09:33|0.047973
05:09:33|0.047964
05:09:34|0.047964
05:09:35|0.047954
05:09:37|0.047954
05:09:37|0.047957
05:09:39|0.047957
05:09:39|0.047958
05:09:40|0.047971
05:09:41|0.047971
05:09:43|0.047973
05:09:44|0.047973
05:09:44|0.047954
05:09:46|0.047933
05:09:46|0.047928
05:09:48|0.047915
05:09:50|0.04792
05:09:50|0.047911
05:09:51|0.047902
05:09:52|0.047902
05:09:53|0.0479
05:09:55|0.0479
05:09:55|0.047925
05:09:57|0.047935
05:09:58|0.047935
05:09:59|0.047925
05:10:00|0.047925
05:10:01|0.047925
05:10:03|0.047957
05:10:03|0.047957
05:10:05|0.047937
05:10:05|0.047934
05:10:06|0.04792
05:10:08|0.0479
05:10:09|0.0479
05:10:09|0.0479
05:10:10|0.047898
05:10:11|0.04789
05:10:12|0.04791
05:10:14|0.0479
05:10:14|0.047888
05:10:15|0.047898
05:10:17|0.047898
05:10:18|0.04791
05:10:19|0.0479
05:10:19|0.0479
05:10:20|0.047895
05:10:21|0.047899
05:10:22|0.047888
05:10:24|0.047888
05:10:24|0.047888
05:10:25|0.047888
05:10:26|0.047888
05:10:28|0.047888
05:10:28|0.047888
05:10:30|0.047888
05:10:31|0.047888
05:10:32|0.047866
05:10:33|0.047883
05:10:34|0.047845
05:10:34|0.047861
05:10:35|0.047843
05:10:37|0.047843
05:10:38|0.047826
05:10:38|0.047808
05:10:40|0.047811
05:10:40|0.047799
05:10:41|0.047847
05:10:43|0.04786
05:10:44|0.047872
05:10:45|0.0479
05:10:46|0.047918
05:10:47|0.047951
05:10:48|0.047951
05:10:49|0.04795
05:10:50|0.04795
05:10:51|0.047942
05:10:52|0.047934
05:10:53|0.047919
05:10:54|0.047919
05:10:56|0.04789
05:10:56|0.047872
05:10:58|0.047885
05:10:59|0.047885
05:11:01|0.047887
05:11:02|0.047888
05:11:03|0.047939
05:11:04|0.047939
05:11:05|0.04796
05:11:06|0.047991
05:11:07|0.047944
05:11:08|0.047945
05:11:09|0.047921
05:11:10|0.0479
05:11:11|0.047885
05:11:12|0.047876
05:11:13|0.047888
05:11:14|0.047845
05:11:15|0.04787
05:11:16|0.04787
05:11:17|0.047843
05:11:18|0.047843
05:11:19|0.047843
05:11:20|0.047843
05:11:21|0.047829
05:11:22|0.047829
05:11:23|0.047829
05:11:24|0.047834
05:11:25|0.047852
05:11:26|0.047865
05:11:28|0.047864
05:11:28|0.047839
05:11:30|0.047844
05:11:30|0.047841
05:11:32|0.047841
05:11:32|0.047833
05:11:34|0.047821
05:11:35|0.047801
05:11:35|0.0478
05:11:37|0.0478
05:11:38|0.047801
05:11:39|0.047793
05:11:40|0.047779
05:11:41|0.047774
05:11:42|0.047771
05:11:43|0.047747
05:11:44|0.047742
05:11:45|0.047739
05:11:46|0.047757
05:11:47|0.047752
05:11:48|0.047752
05:11:49|0.047782
05:11:50|0.047782
05:11:51|0.047789
05:11:52|0.047789
05:11:53|0.047789
05:11:54|0.04778
05:11:55|0.04776
05:11:57|0.047764
05:11:57|0.047741
05:11:59|0.047752
05:12:00|0.047752
05:12:01|0.047734
05:12:02|0.047714
05:12:04|0.047718
05:12:05|0.047715
05:12:06|0.047718
05:12:07|0.047702
05:12:07|0.047702
05:12:08|0.047714
05:12:09|0.047714
05:12:11|0.047693
05:12:11|0.047689
05:12:13|0.04768
05:12:14|0.04768
05:12:15|0.047668
05:12:16|0.047675
05:12:17|0.047665
05:12:18|0.047646
05:12:18|0.047642
05:12:20|0.047642
05:12:21|0.047684
05:12:21|0.047684
05:12:22|0.047665
05:12:23|0.047655
05:12:25|0.047655
05:12:27|0.047665
05:12:27|0.047656
05:12:28|0.047682
05:12:29|0.047696
05:12:30|0.047681
05:12:31|0.047681
05:12:32|0.047686
05:12:33|0.04765
05:12:35|0.047664
05:12:35|0.047641
05:12:36|0.047641
05:12:38|0.047641
05:12:38|0.04765
05:12:40|0.047649
05:12:40|0.047638
05:12:41|0.047628
05:12:42|0.04767
05:12:43|0.047667
05:12:45|0.047684
05:12:46|0.047694
05:12:46|0.047694
05:12:48|0.047716
05:12:49|0.047699
05:12:50|0.047717
05:12:51|0.047717
05:12:52|0.047725
05:12:54|0.047725
05:12:54|0.047725
05:12:55|0.047724
05:12:56|0.047716
05:12:57|0.047716
05:12:58|0.047691
05:13:00|0.047687
05:13:01|0.047687
05:13:02|0.047683
05:13:02|0.047683
05:13:03|0.047683
05:13:04|0.047729
05:13:05|0.047752
05:13:07|0.047755
05:13:08|0.047808
05:13:09|0.047794
05:13:09|0.047785
05:13:11|0.047785
05:13:11|0.047785
05:13:13|0.047858
05:13:13|0.047858
05:13:15|0.047858
05:13:15|0.047821
05:13:17|0.047769
05:13:17|0.047761
05:13:19|0.047761
05:13:20|0.047772
05:13:21|0.047756
05:13:22|0.047769
05:13:23|0.047823
05:13:24|0.047817
05:13:25|0.047811
05:13:26|0.04781
05:13:27|0.047805
05:13:28|0.047803
05:13:29|0.047803
05:13:30|0.047803
05:13:31|0.047807
05:13:32|0.047766
05:13:33|0.047743
05:13:34|0.047739
05:13:35|0.047753
05:13:36|0.047781
05:13:37|0.047764
05:13:38|0.04777
05:13:39|0.04777
05:13:41|0.04777
05:13:42|0.04777
05:13:43|0.04777
05:13:44|0.04777
05:13:44|0.047752
05:13:45|0.047756
05:13:47|0.047756
05:13:48|0.047754
05:13:49|0.047754
05:13:49|0.047754
05:13:51|0.04776
05:13:51|0.04776
05:13:53|0.04776
05:13:53|0.04775
05:13:55|0.04775
05:13:55|0.04773
05:13:57|0.047743
05:13:58|0.047743
05:13:58|0.047743
05:14:00|0.047744
05:14:01|0.047744
05:14:02|0.047744
05:14:04|0.047714
05:14:05|0.047714
05:14:06|0.047712
05:14:07|0.04769
05:14:08|0.04766
05:14:10|0.047655
05:14:10|0.047629
05:14:12|0.047631
05:14:12|0.047637
05:14:13|0.047645
05:14:15|0.047651
05:14:16|0.047624
05:14:17|0.047603
05:14:18|0.047598
05:14:19|0.047608
05:14:21|0.047594
05:14:22|0.047574
05:14:22|0.047571
05:14:24|0.047562
05:14:25|0.047567
05:14:25|0.047566
05:14:27|0.047566
05:14:27|0.047562
05:14:28|0.047558
05:14:30|0.04757
05:14:30|0.047568
05:14:31|0.047569
05:14:32|0.047569
05:14:33|0.047589
05:14:35|0.047573
05:14:35|0.047546
05:14:37|0.047578
05:14:38|0.047586
05:14:39|0.0476
05:14:40|0.047631
05:14:41|0.047638
05:14:42|0.04764
05:14:43|0.047627
05:14:44|0.047627
05:14:45|0.047642
05:14:46|0.047655
05:14:47|0.047663
05:14:48|0.047663
05:14:49|0.047663
05:14:50|0.047663
05:14:51|0.047655
05:14:52|0.047627
05:14:53|0.047627
05:14:54|0.047626
05:14:55|0.047614
05:14:56|0.047614
05:14:57|0.047614
05:14:58|0.047602
05:15:00|0.047602
05:15:01|0.047604
05:15:02|0.047584
05:15:03|0.047608
05:15:04|0.047621
05:15:05|0.047621
05:15:06|0.047621
05:15:07|0.047621
05:15:08|0.047645
05:15:09|0.047645
05:15:10|0.047629
05:15:11|0.047612
05:15:13|0.047612
05:15:14|0.047612
05:15:14|0.047617
05:15:15|0.047617
05:15:16|0.047594
05:15:17|0.047575
05:15:18|0.04757
05:15:19|0.047589
05:15:20|0.047584
05:15:21|0.047584
05:15:22|0.047596
05:15:23|0.047613
05:15:24|0.047629
05:15:25|0.047634
05:15:26|0.047629
05:15:27|0.047629
05:15:28|0.047642
05:15:29|0.047642
05:15:30|0.047631
05:15:31|0.047631
05:15:32|0.047656
05:15:33|0.04766
05:15:34|0.047701
05:15:35|0.047701
05:15:36|0.047701
05:15:37|0.047701
05:15:38|0.047692
05:15:39|0.047692
05:15:40|0.047718
05:15:41|0.047718
05:15:42|0.047734
05:15:43|0.047734
05:15:44|0.047689
05:15:45|0.047681
05:15:46|0.047698
05:15:48|0.0477
05:15:49|0.04767
05:15:49|0.04767
05:15:50|0.047673
05:15:51|0.047678
05:15:52|0.047678
05:15:53|0.047669
05:15:54|0.047672
05:15:55|0.047684
05:15:56|0.047699
05:15:57|0.047699
05:15:58|0.047699
05:16:00|0.047724
05:16:02|0.047764
05:16:02|0.04778
05:16:04|0.047772
05:16:04|0.047788
05:16:05|0.047818
05:16:07|0.047802
05:16:08|0.047816
05:16:09|0.047816
05:16:09|0.047821
05:16:11|0.047804
05:16:12|0.047818
05:16:13|0.047815
05:16:14|0.047815
05:16:15|0.047809
05:16:16|0.047781
05:16:17|0.047781
05:16:18|0.047775
05:16:19|0.047784
05:16:20|0.047815
05:16:21|0.047833
05:16:22|0.047842
05:16:23|0.047851
05:16:24|0.047859
05:16:25|0.047859
05:16:26|0.047859
05:16:28|0.047859
05:16:28|0.047847
05:16:29|0.04785
05:16:30|0.047864
05:16:32|0.047842
05:16:32|0.047839
05:16:33|0.047823
05:16:34|0.047837
05:16:35|0.047837
05:16:36|0.047854
05:16:37|0.047854
05:16:39|0.047848
05:16:40|0.047861
05:16:41|0.047854
05:16:42|0.047839
05:16:42|0.047842
05:16:44|0.047831
05:16:45|0.047834
05:16:45|0.047823
05:16:46|0.047839
05:16:47|0.047839
05:16:49|0.047864
05:16:50|0.047863
05:16:50|0.047863
05:16:51|0.047881
05:16:53|0.04787
05:16:54|0.04787
05:16:55|0.04787
05:16:56|0.04787
05:16:56|0.047833
05:16:57|0.047827
05:16:59|0.047826
05:17:00|0.047826
05:17:02|0.047821
05:17:02|0.047821
05:17:04|0.047808
05:17:04|0.0478
05:17:05|0.04781
05:17:06|0.047807
05:17:08|0.047784
05:17:09|0.047764
05:17:10|0.047754
05:17:11|0.047764
05:17:12|0.047764
05:17:14|0.047749
05:17:15|0.047753
05:17:15|0.047734
05:17:17|0.047714
05:17:18|0.047685
05:17:18|0.047689
05:17:20|0.047684
05:17:21|0.04769
05:17:21|0.047669
05:17:23|0.047691
05:17:24|0.047684
05:17:24|0.047684
05:17:26|0.047689
05:17:26|0.047661
05:17:28|0.047672
05:17:29|0.047677
05:17:30|0.04768
05:17:31|0.04768
05:17:32|0.047652
05:17:33|0.047652
05:17:34|0.047652
05:17:35|0.047635
05:17:36|0.047637
05:17:37|0.04761
05:17:38|0.0476
05:17:39|0.047599
05:17:40|0.04761
05:17:41|0.047627
05:17:42|0.047643
05:17:43|0.047643
05:17:44|0.047616
05:17:45|0.047616
05:17:46|0.047616
05:17:47|0.047644
05:17:48|0.047648
05:17:49|0.047648
05:17:50|0.047647
05:17:51|0.047647
05:17:52|0.047647
05:17:53|0.047636
05:17:54|0.047645
05:17:56|0.047634
05:17:56|0.047634
05:17:57|0.04763
05:17:58|0.04763
05:18:00|0.04763
05:18:00|0.04763
05:18:02|0.047618
05:18:03|0.047636
05:18:05|0.047645
05:18:06|0.047645
05:18:07|0.047645
05:18:07|0.047625
05:18:09|0.047625
05:18:10|0.047578
05:18:11|0.047578
05:18:12|0.047602
05:18:13|0.047602
05:18:15|0.047568
05:18:15|0.047591
05:18:16|0.047602
05:18:17|0.047638
05:18:19|0.047638
05:18:19|0.047599
05:18:20|0.047612
05:18:21|0.047612
05:18:22|0.047612
05:18:24|0.047587
05:18:25|0.047581
05:18:25|0.047585
05:18:26|0.04759
05:18:27|0.047575
05:18:29|0.047579
05:18:29|0.047579
05:18:30|0.047579
05:18:31|0.047579
05:18:33|0.047574
05:18:33|0.047574
05:18:34|0.047582
05:18:35|0.047592
05:18:37|0.047602
05:18:37|0.047579
05:18:38|0.047599
05:18:40|0.047602
05:18:41|0.047589
05:18:41|0.04758
05:18:43|0.047592
05:18:43|0.0476
05:18:45|0.0476
05:18:45|0.047592
05:18:47|0.047605
05:18:47|0.047607
05:18:49|0.047619
05:18:50|0.047619
05:18:50|0.047604
05:18:52|0.047615
05:18:53|0.047615
05:18:53|0.047615
05:18:55|0.047604
05:18:56|0.047604
05:18:57|0.0476
05:18:57|0.0476
05:18:58|0.0476
05:19:00|0.047627
05:19:01|0.047621
05:19:02|0.047621
05:19:04|0.047621
05:19:04|0.047589
05:19:05|0.047589
05:19:06|0.047584
05:19:07|0.04759
05:19:09|0.047603
05:19:09|0.047588
05:19:10|0.04758
05:19:12|0.047582
05:19:13|0.047586
05:19:14|0.047555
05:19:15|0.047562
05:19:16|0.047558
05:19:17|0.047558
05:19:18|0.047558
05:19:19|0.047567
05:19:20|0.047578
05:19:21|0.047578
05:19:23|0.047578
05:19:24|0.047578
05:19:25|0.047578
05:19:26|0.047569
05:19:26|0.047556
05:19:27|0.047556
05:19:29|0.047574
05:19:30|0.047574
05:19:30|0.047574
05:19:32|0.047574
05:19:33|0.047571
05:19:34|0.047555
05:19:35|0.047555
05:19:36|0.047555
05:19:37|0.047546
05:19:38|0.047542
05:19:39|0.04756
05:19:40|0.047557
05:19:41|0.047548
05:19:42|0.047546
05:19:43|0.047546
05:19:44|0.047546
05:19:45|0.047549
05:19:46|0.047549
05:19:47|0.047551
05:19:48|0.047541
05:19:49|0.047546
05:19:50|0.047546
05:19:51|0.047567
05:19:52|0.047556
05:19:53|0.047588
05:19:55|0.047559
05:19:55|0.047559
05:19:57|0.047559
05:19:57|0.047565
05:19:58|0.047566
05:19:59|0.047574
05:20:00|0.047574
05:20:01|0.047583
05:20:03|0.047569
05:20:04|0.047552
05:20:05|0.047545
05:20:05|0.047545
05:20:07|0.047571
05:20:08|0.047558
05:20:09|0.047568
05:20:10|0.047578
05:20:11|0.047584
05:20:12|0.047584
05:20:13|0.047591
05:20:14|0.047591
05:20:15|0.047591
05:20:16|0.047589
05:20:17|0.04761
05:20:18|0.047618
05:20:19|0.047618
05:20:20|0.047618
05:20:22|0.047618
05:20:22|0.047618
05:20:23|0.047636
05:20:24|0.047636
05:20:25|0.047636
05:20:26|0.047653
05:20:27|0.047644
05:20:29|0.047639
05:20:30|0.047639
05:20:30|0.047639
05:20:31|0.047639
05:20:32|0.047647
05:20:33|0.047647
05:20:34|0.047641
05:20:35|0.047624
05:20:36|0.047624
05:20:37|0.047624
05:20:39|0.047598
05:20:40|0.047594
05:20:40|0.047594
05:20:41|0.047612
05:20:42|0.047612
05:20:43|0.047617
05:20:44|0.047625
05:20:46|0.047625
05:20:47|0.047636
05:20:47|0.047636
05:20:48|0.047636
05:20:49|0.047625
05:20:50|0.047622
05:20:51|0.047603
05:20:53|0.047603
05:20:53|0.047603
05:20:54|0.047614
05:20:55|0.047614
05:20:57|0.047614
05:20:57|0.047624
05:20:58|0.047624
05:20:59|0.047624
05:21:00|0.047619
05:21:02|0.047619
05:21:02|0.047624
05:21:03|0.047647
05:21:05|0.047659
05:21:07|0.047659
05:21:08|0.047652
05:21:09|0.04767
05:21:10|0.047689
05:21:11|0.04771
05:21:13|0.047713
05:21:13|0.047707
05:21:15|0.047707
05:21:16|0.047707
05:21:16|0.047707
05:21:17|0.04771
05:21:19|0.04771
05:21:19|0.047698
05:21:20|0.047681
05:21:21|0.047681
05:21:22|0.047681
05:21:23|0.047681
05:21:25|0.047694
05:21:25|0.047701
05:21:27|0.047694
05:21:28|0.047694
05:21:28|0.047703
05:21:29|0.047707
05:21:30|0.047707
05:21:32|0.047709
05:21:33|0.047709
05:21:33|0.047709
05:21:35|0.047704
05:21:36|0.047707
05:21:36|0.047681
05:21:37|0.047681
05:21:38|0.047688
05:21:40|0.047708
05:21:41|0.047707
05:21:42|0.047672
05:21:43|0.047669
05:21:44|0.047648
05:21:45|0.047643
05:21:46|0.047648
05:21:47|0.047652
05:21:48|0.047641
05:21:49|0.047629
05:21:50|0.047608
05:21:51|0.047596
05:21:52|0.047596
05:21:53|0.047589
05:21:54|0.047596
05:21:55|0.047591
05:21:56|0.047591
05:21:57|0.047582
05:21:58|0.047609
05:21:59|0.047609
05:22:00|0.047617
05:22:01|0.047617
05:22:02|0.047619
05:22:03|0.047613
05:22:04|0.047608
05:22:06|0.047607
05:22:07|0.047657
05:22:08|0.047688
05:22:09|0.047669
05:22:09|0.047689
05:22:11|0.047689
05:22:12|0.047689
05:22:13|0.047689
05:22:14|0.047689
05:22:15|0.047649
05:22:16|0.047651
05:22:17|0.047647
05:22:19|0.047648
05:22:19|0.04766
05:22:21|0.04766
05:22:22|0.047649
05:22:22|0.04764
05:22:24|0.04764
05:22:25|0.04764
05:22:26|0.047648
05:22:27|0.047658
05:22:27|0.047654
05:22:29|0.047663
05:22:30|0.047663
05:22:31|0.047663
05:22:32|0.047663
05:22:33|0.04768
05:22:34|0.04768
05:22:35|0.047688
05:22:37|0.04768
05:22:37|0.047689
05:22:39|0.047689
05:22:39|0.047689
05:22:40|0.047707
05:22:42|0.047707
05:22:42|0.047713
05:22:43|0.047713
05:22:45|0.047709
05:22:46|0.047709
05:22:47|0.047709
05:22:48|0.047764
05:22:49|0.047766
05:22:50|0.04779
05:22:50|0.047792
05:22:52|0.047792
05:22:53|0.047792
05:22:53|0.047786
05:22:55|0.047786
05:22:55|0.047786
05:22:57|0.047807
05:22:58|0.047807
05:22:58|0.047807
05:23:00|0.047807
05:23:01|0.047809
05:23:02|0.047846
05:23:03|0.047846
05:23:04|0.047846
05:23:05|0.047844
05:23:07|0.047844
05:23:08|0.04785
05:23:08|0.04785
05:23:10|0.04785
05:23:10|0.04785
05:23:11|0.04785
05:23:12|0.04785
05:23:14|0.04788
05:23:14|0.04788
05:23:16|0.04788
05:23:16|0.047881
05:23:17|0.047874
05:23:18|0.047881
05:23:19|0.047887
05:23:21|0.047882
05:23:22|0.047882
05:23:22|0.047868
05:23:24|0.04786
05:23:25|0.047868
05:23:26|0.047889
05:23:27|0.047914
05:23:28|0.047897
05:23:29|0.047885
05:23:30|0.047895
05:23:31|0.047891
05:23:32|0.047891
05:23:33|0.047864
05:23:34|0.047883
05:23:35|0.047883
05:23:36|0.047881
05:23:37|0.04788
05:23:38|0.047868
05:23:39|0.047868
05:23:40|0.047853
05:23:41|0.04788
05:23:42|0.04788
05:23:43|0.04788
05:23:44|0.04788
05:23:45|0.047883
05:23:46|0.047883
05:23:47|0.047883
05:23:48|0.047893
05:23:49|0.047893
05:23:50|0.047884
05:23:52|0.047909
05:23:52|0.047929
05:23:53|0.047921
05:23:54|0.047928
05:23:55|0.047934
05:23:56|0.047928
05:23:57|0.047928
05:23:58|0.047929
05:23:59|0.047939
05:24:01|0.047943
05:24:01|0.047955
05:24:02|0.047942
05:24:03|0.047942
05:24:05|0.04792
05:24:05|0.047896
05:24:08|0.047917
05:24:09|0.047936
05:24:10|0.047949
05:24:11|0.047949
05:24:12|0.047949
05:24:14|0.047955
05:24:15|0.047963
05:24:16|0.047963
05:24:16|0.047942
05:24:17|0.047977
05:24:19|0.047977
05:24:20|0.04795
05:24:21|0.047961
05:24:22|0.047969
05:24:23|0.047973
05:24:24|0.04798
05:24:25|0.047967
05:24:26|0.04797
05:24:27|0.047972
05:24:28|0.047993
05:24:29|0.048011
05:24:31|0.048
05:24:31|0.048003
05:24:33|0.048002
05:24:34|0.048002
05:24:34|0.048008
05:24:36|0.048008
05:24:36|0.047996
05:24:37|0.047995
05:24:39|0.047991
05:24:39|0.048011
05:24:41|0.048016
05:24:42|0.048021
05:24:43|0.048022
05:24:44|0.048019
05:24:45|0.048033
05:24:46|0.048043
05:24:48|0.048048
05:24:48|0.048048
05:24:49|0.048043
05:24:50|0.048048
05:24:51|0.048048
05:24:52|0.048045
05:24:53|0.048048
05:24:54|0.048034
05:24:55|0.048043
05:24:56|0.047993
05:24:57|0.048013
05:24:59|0.048013
05:24:59|0.048002
05:25:00|0.048002
05:25:01|0.048002
05:25:02|0.048037
05:25:03|0.048037
05:25:04|0.048037
05:25:05|0.048042
05:25:06|0.048066
05:25:08|0.048066
05:25:10|0.048078
05:25:11|0.048089
05:25:12|0.048097
05:25:13|0.048088
05:25:14|0.048081
05:25:15|0.048087
05:25:16|0.048087
05:25:17|0.048066
05:25:18|0.048066
05:25:19|0.048048
05:25:20|0.048034
05:25:21|0.04801
05:25:22|0.048058
05:25:23|0.048086
05:25:24|0.048097
05:25:25|0.048119
05:25:26|0.048119
05:25:27|0.048119
05:25:29|0.048077
05:25:29|0.048054
05:25:31|0.048074
05:25:31|0.048061
05:25:32|0.048049
05:25:33|0.048047
05:25:35|0.048033
05:25:35|0.04807
05:25:36|0.04807
05:25:38|0.048057
05:25:38|0.048064
05:25:39|0.048073
05:25:40|0.048084
05:25:42|0.048087
05:25:43|0.048091
05:25:44|0.048074
05:25:45|0.048074
05:25:46|0.048096
05:25:47|0.048062
05:25:48|0.048062
05:25:49|0.048062
05:25:50|0.048092
05:25:51|0.048092
05:25:52|0.048092
05:25:53|0.048092
05:25:54|0.048092
05:25:55|0.048092
05:25:56|0.048092
05:25:57|0.048092
05:25:58|0.048092
05:25:59|0.048092
05:26:00|0.048092
05:26:01|0.048111
05:26:02|0.048111
05:26:03|0.048111
05:26:04|0.048111
05:26:05|0.048103
05:26:06|0.048108
05:26:07|0.048109
05:26:08|0.048114
05:26:10|0.048135
05:26:11|0.048108
05:26:11|0.048108
05:26:13|0.048106
05:26:14|0.048084
05:26:16|0.048076
05:26:16|0.048076
05:26:18|0.04808
05:26:18|0.048069
05:26:19|0.048097
05:26:20|0.048092
05:26:22|0.048092
05:26:22|0.048092
05:26:24|0.048054
05:26:25|0.04804
05:26:26|0.048026
05:26:27|0.048015
05:26:28|0.048016
05:26:28|0.048016
05:26:30|0.048023
05:26:32|0.048023
05:26:33|0.048033
05:26:34|0.047986
05:26:34|0.047986
05:26:36|0.047982
05:26:36|0.047956
05:26:38|0.047953
05:26:39|0.047946
05:26:40|0.04794
05:26:41|0.047933
05:26:42|0.047933
05:26:44|0.04797
05:26:44|0.047979
05:26:46|0.047979
05:26:46|0.047979
05:26:48|0.047979
05:26:49|0.047961
05:26:49|0.047938
05:26:51|0.047937
05:26:52|0.047937
05:26:53|0.047933
05:26:54|0.047933
05:26:55|0.047933
05:26:56|0.047933
05:26:57|0.047952
05:26:58|0.047965
05:26:59|0.047965
05:27:00|0.047948
05:27:01|0.047965
05:27:02|0.047965
05:27:03|0.047946
05:27:04|0.047974
05:27:05|0.047971
05:27:06|0.047979
05:27:07|0.04801
05:27:08|0.048019
05:27:09|0.048029
05:27:11|0.048029
05:27:12|0.048001
05:27:13|0.048001
05:27:15|0.048001
05:27:15|0.048001
05:27:16|0.047979
05:27:17|0.047969
05:27:19|0.047969
05:27:20|0.047982
05:27:21|0.047969
05:27:22|0.04796
05:27:23|0.047959
05:27:24|0.047974
05:27:25|0.047967
05:27:26|0.047975
05:27:27|0.047957
05:27:28|0.047943
05:27:29|0.047952
05:27:30|0.047959
05:27:31|0.047959
05:27:32|0.047959
05:27:33|0.047959
05:27:34|0.047982
05:27:35|0.047975
05:27:36|0.047975
05:27:38|0.047975
05:27:38|0.04798
05:27:40|0.04798
05:27:41|0.047981
05:27:42|0.047974
05:27:43|0.047974
05:27:44|0.04798
05:27:45|0.04798
05:27:46|0.047979
05:27:47|0.047987
05:27:48|0.047987
05:27:49|0.047987
05:27:50|0.048008
05:27:51|0.047995
05:27:52|0.048007
05:27:53|0.04803
05:27:54|0.048033
05:27:55|0.048033
05:27:56|0.048034
05:27:57|0.048034
05:27:58|0.048034
05:27:59|0.048034
05:28:00|0.048034
05:28:01|0.048034
05:28:02|0.048029
05:28:03|0.048014
05:28:04|0.048027
05:28:05|0.048029
05:28:06|0.048029
05:28:07|0.048034
05:28:08|0.048034
05:28:09|0.048034
05:28:10|0.048047
05:28:12|0.048038
05:28:12|0.048038
05:28:14|0.04805
05:28:16|0.04805
05:28:17|0.048048
05:28:17|0.048048
05:28:18|0.04804
05:28:19|0.04805
05:28:20|0.04805
05:28:22|0.048098
05:28:22|0.048088
05:28:24|0.048085
05:28:25|0.048085
05:28:26|0.048085
05:28:26|0.048085
05:28:28|0.048088
05:28:28|0.048081
05:28:29|0.048081
05:28:30|0.048083
05:28:32|0.048083
05:28:33|0.04806
05:28:33|0.048066
05:28:35|0.048066
05:28:35|0.048063
05:28:36|0.048062
05:28:37|0.048028
05:28:38|0.048027
05:28:40|0.048009
05:28:41|0.047997
05:28:41|0.048
05:28:42|0.048
05:28:44|0.048004
05:28:44|0.048004
05:28:45|0.048009
05:28:46|0.048009
05:28:48|0.048016
05:28:48|0.048029
05:28:49|0.048029
05:28:50|0.048029
05:28:51|0.048031
05:28:52|0.048031
05:28:53|0.048029
05:28:54|0.048029
05:28:55|0.048029
05:28:57|0.048048
05:28:57|0.048048
05:28:59|0.048048
05:29:00|0.048048
05:29:00|0.04804
05:29:01|0.04804
05:29:02|0.048029
05:29:03|0.048029
05:29:04|0.048029
05:29:05|0.048017
05:29:06|0.048017
05:29:07|0.048029
05:29:09|0.048029
05:29:10|0.048003
05:29:10|0.047997
05:29:11|0.047999
05:29:12|0.047999
05:29:14|0.047982
05:29:15|0.047982
05:29:16|0.047965
05:29:17|0.047952
05:29:18|0.047956
05:29:19|0.047973
05:29:20|0.047973
05:29:22|0.047973
05:29:23|0.047973
05:29:23|0.047973
05:29:25|0.047965
05:29:25|0.047965
05:29:27|0.047928
05:29:28|0.047915
05:29:29|0.047915
05:29:30|0.047915
05:29:31|0.047919
05:29:32|0.047919
05:29:33|0.047919
05:29:34|0.047919
05:29:35|0.047919
05:29:36|0.047938
05:29:37|0.047938
05:29:38|0.047934
05:29:39|0.047934
05:29:40|0.047928
05:29:41|0.047928
05:29:42|0.047935
05:29:43|0.047935
05:29:44|0.047913
05:29:45|0.047913
05:29:46|0.047929
05:29:47|0.047936
05:29:48|0.047936
05:29:49|0.047936
05:29:50|0.047927
05:29:51|0.047936
05:29:52|0.047938
05:29:53|0.047942
05:29:54|0.047978
05:29:55|0.047973
05:29:56|0.047967
05:29:57|0.047956
05:29:58|0.047949
05:29:59|0.047943
05:30:00|0.047942
05:30:01|0.047928
05:30:02|0.047938
05:30:03|0.047966
05:30:04|0.047974
05:30:05|0.047985
05:30:06|0.047979
05:30:07|0.047979
05:30:08|0.047979
05:30:09|0.047979
05:30:10|0.047979
05:30:11|0.047968
05:30:12|0.047966
05:30:14|0.047936
05:30:14|0.047933
05:30:16|0.047933
05:30:16|0.047933
05:30:17|0.047933
05:30:19|0.047929
05:30:20|0.047929
05:30:21|0.047959
05:30:22|0.047987
05:30:23|0.048014
05:30:24|0.048033
05:30:25|0.048038
05:30:26|0.048035
05:30:27|0.048044
05:30:28|0.048048
05:30:29|0.048048
05:30:31|0.048048
05:30:31|0.048076
05:30:32|0.048076
05:30:33|0.048068
05:30:35|0.048058
05:30:35|0.048058
05:30:36|0.048039
05:30:37|0.048009
05:30:38|0.047982
05:30:39|0.047968
05:30:40|0.047959
05:30:41|0.047959
05:30:42|0.047959
05:30:43|0.048005
05:30:44|0.048005
05:30:45|0.048005
05:30:46|0.047968
05:30:47|0.047955
05:30:48|0.047945
05:30:50|0.047929
05:30:51|0.047928
05:30:51|0.047915
05:30:52|0.047929
05:30:53|0.047929
05:30:55|0.047933
05:30:55|0.047949
05:30:56|0.047981
05:30:57|0.047981
05:30:59|0.047982
05:30:59|0.04801
05:31:00|0.048016
05:31:01|0.048029
05:31:03|0.048047
05:31:03|0.048054
05:31:04|0.048062
05:31:06|0.048062
05:31:06|0.04809
05:31:07|0.04809
05:31:08|0.048104
05:31:10|0.0481
05:31:10|0.0481
05:31:11|0.048114
05:31:13|0.048095
05:31:15|0.048108
05:31:16|0.048108
05:31:17|0.048103
05:31:18|0.048092
05:31:19|0.048092
05:31:20|0.048074
05:31:21|0.048074
05:31:22|0.048074
05:31:24|0.048082
05:31:25|0.048057
05:31:25|0.048057
05:31:26|0.048081
05:31:27|0.048054
05:31:29|0.048053
05:31:29|0.048057
05:31:31|0.048057
05:31:32|0.048057
05:31:33|0.048077
05:31:34|0.048085
05:31:35|0.048089
05:31:36|0.048069
05:31:36|0.048069
05:31:38|0.048098
05:31:39|0.048108
05:31:41|0.048108
05:31:42|0.04812
05:31:43|0.048118
05:31:44|0.048121
05:31:45|0.048121
05:31:45|0.048117
05:31:46|0.048117
05:31:48|0.048096
05:31:49|0.048096
05:31:49|0.048096
05:31:50|0.048118
05:31:52|0.048084
05:31:53|0.048112
05:31:53|0.048112
05:31:55|0.048104
05:31:57|0.048104
05:31:57|0.048096
05:31:58|0.048093
05:31:59|0.048093
05:32:00|0.048091
05:32:01|0.048091
05:32:03|0.04811
05:32:04|0.048094
05:32:04|0.048101
05:32:05|0.048123
05:32:06|0.04813
05:32:08|0.04813
05:32:08|0.048118
05:32:10|0.048097
05:32:11|0.048097
05:32:11|0.048097
05:32:13|0.048114
05:32:14|0.048119
05:32:15|0.04813
05:32:16|0.048144
05:32:17|0.048155
05:32:19|0.048177
05:32:19|0.048188
05:32:21|0.048194
05:32:22|0.048197
05:32:22|0.048208
05:32:23|0.048196
05:32:25|0.048196
05:32:26|0.048188
05:32:26|0.048202
05:32:27|0.048207
05:32:29|0.048206
05:32:29|0.048193
05:32:31|0.048195
05:32:32|0.048202
05:32:33|0.048224
05:32:34|0.048224
05:32:34|0.048233
05:32:36|0.048224
05:32:37|0.048224
05:32:37|0.048249
05:32:38|0.04824
05:32:40|0.048229
05:32:40|0.048204
05:32:42|0.048186
05:32:43|0.048194
05:32:43|0.048176
05:32:44|0.048176
05:32:46|0.048189
05:32:46|0.048184
05:32:47|0.048198
05:32:49|0.048219
05:32:50|0.048209
05:32:51|0.048237
05:32:53|0.048224
05:32:53|0.048224
05:32:54|0.048228
05:32:55|0.048215
05:32:56|0.048213
05:32:58|0.048237
05:32:59|0.048259
05:33:00|0.048263
05:33:00|0.048286
05:33:01|0.04829
05:33:02|0.04829
05:33:04|0.048298
05:33:05|0.048273
05:33:06|0.048267
05:33:06|0.048285
05:33:08|0.048295
05:33:09|0.048281
05:33:10|0.04826
05:33:11|0.048242
05:33:12|0.048226
05:33:13|0.048235
05:33:14|0.048244
05:33:16|0.04824
05:33:17|0.04823
05:33:18|0.048224
05:33:19|0.048229
05:33:21|0.048237
05:33:21|0.048224
05:33:22|0.04823
05:33:23|0.048232
05:33:24|0.048238
05:33:25|0.048238
05:33:26|0.048214
05:33:27|0.048214
05:33:29|0.048223
05:33:30|0.048223
05:33:30|0.048223
05:33:31|0.048229
05:33:32|0.048221
05:33:34|0.048221
05:33:35|0.048213
05:33:36|0.048213
05:33:37|0.048218
05:33:38|0.0482
05:33:39|0.048197
05:33:40|0.048202
05:33:41|0.048204
05:33:42|0.048204
05:33:43|0.048204
05:33:44|0.048218
05:33:45|0.048224
05:33:46|0.048235
05:33:47|0.048235
05:33:48|0.048245
05:33:49|0.048244
05:33:50|0.048244
05:33:51|0.048257
05:33:52|0.048258
05:33:53|0.048245
05:33:54|0.048245
05:33:55|0.048245
05:33:56|0.048245
05:33:57|0.048272
05:33:58|0.048272
05:33:59|0.048256
05:34:00|0.048256
05:34:01|0.048265
05:34:02|0.048269
05:34:03|0.048269
05:34:04|0.048254
05:34:05|0.048244
05:34:06|0.048249
05:34:07|0.048232
05:34:08|0.048229
05:34:09|0.048229
05:34:10|0.048225
05:34:11|0.048229
05:34:12|0.048231
05:34:13|0.048231
05:34:15|0.048217
05:34:16|0.048217
05:34:17|0.048244
05:34:18|0.048269
05:34:19|0.048272
05:34:21|0.048285
05:34:21|0.048287
05:34:22|0.048287
05:34:24|0.048279
05:34:24|0.048279
05:34:26|0.04828
05:34:27|0.048256
05:34:29|0.048256
05:34:30|0.048279
05:34:31|0.048254
05:34:31|0.048272
05:34:32|0.048272
05:34:34|0.048255
05:34:35|0.048263
05:34:36|0.048263
05:34:36|0.048292
05:34:37|0.048292
05:34:38|0.048305
05:34:39|0.048321
05:34:40|0.048324
05:34:42|0.048328
05:34:43|0.048328
05:34:44|0.048328
05:34:44|0.048328
05:34:45|0.048328
05:34:47|0.048328
05:34:47|0.048325
05:34:48|0.048325
05:34:49|0.048329
05:34:51|0.048334
05:34:52|0.048333
05:34:53|0.048319
05:34:54|0.048315
05:34:55|0.048306
05:34:56|0.048306
05:34:57|0.0483
05:34:58|0.048299
05:34:59|0.048303
05:35:00|0.048303
05:35:01|0.048303
05:35:03|0.048309
05:35:03|0.048339
05:35:05|0.048344
05:35:05|0.048344
05:35:07|0.048347
05:35:07|0.048343
05:35:09|0.048347
05:35:10|0.048357
05:35:12|0.04836
05:35:12|0.048359
05:35:13|0.048347
05:35:14|0.048357
05:35:15|0.048368
05:35:17|0.048372
05:35:18|0.048372
05:35:19|0.048372
05:35:20|0.048385
05:35:21|0.048402
05:35:22|0.048403
05:35:23|0.048403
05:35:24|0.048412
05:35:25|0.048416
05:35:26|0.048404
05:35:27|0.048404
05:35:28|0.048424
05:35:29|0.048434
05:35:30|0.048435
05:35:31|0.048447
05:35:32|0.048418
05:35:33|0.048414
05:35:34|0.048421
05:35:35|0.048424
05:35:36|0.048414
05:35:37|0.048414
05:35:38|0.04845
05:35:39|0.048447
05:35:40|0.048447
05:35:41|0.048448
05:35:42|0.048448
05:35:43|0.048441
05:35:44|0.048469
05:35:45|0.048462
05:35:47|0.048444
05:35:47|0.048429
05:35:48|0.048439
05:35:50|0.04843
05:35:50|0.048417
05:35:51|0.048415
05:35:53|0.048415
05:35:53|0.048416
05:35:54|0.0484
05:35:56|0.0484
05:35:56|0.0484
05:35:58|0.0484
05:35:59|0.0484
05:35:59|0.0484
05:36:00|0.048399
05:36:01|0.048377
05:36:03|0.048377
05:36:04|0.048354
05:36:05|0.048371
05:36:06|0.048383
05:36:07|0.048395
05:36:07|0.048399
05:36:08|0.048387
05:36:10|0.048387
05:36:10|0.048382
05:36:11|0.048382
05:36:12|0.048382
05:36:14|0.048382
05:36:14|0.048382
05:36:15|0.048464
05:36:18|0.048457
05:36:19|0.048469
05:36:21|0.048446
05:36:21|0.048443
05:36:22|0.048442
05:36:23|0.048435
05:36:24|0.048443
05:36:25|0.048443
05:36:26|0.048423
05:36:28|0.048416
05:36:28|0.04844
05:36:29|0.048429
05:36:31|0.048454
05:36:32|0.048454
05:36:33|0.048454
05:36:33|0.048472
05:36:35|0.048472
05:36:36|0.048472
05:36:37|0.048487
05:36:37|0.048496
05:36:38|0.048505
05:36:40|0.048509
05:36:41|0.048509
05:36:42|0.048509
05:36:43|0.048516
05:36:44|0.048535
05:36:45|0.048571
05:36:46|0.048581
05:36:47|0.048582
05:36:48|0.048598
05:36:50|0.048614
05:36:51|0.04862
05:36:51|0.048615
05:36:52|0.048615
05:36:53|0.048606
05:36:55|0.048632
05:36:55|0.048615
05:36:57|0.048633
05:36:58|0.048613
05:36:58|0.048608
05:36:59|0.048593
05:37:00|0.04856
05:37:01|0.048561
05:37:02|0.048604
05:37:03|0.048603
05:37:05|0.048564
05:37:05|0.04856
05:37:06|0.048617
05:37:07|0.048625
05:37:08|0.048614
05:37:09|0.048624
05:37:10|0.048612
05:37:11|0.048599
05:37:12|0.048599
05:37:13|0.048615
05:37:15|0.048615
05:37:15|0.048631
05:37:17|0.048651
05:37:18|0.04864
05:37:20|0.048655
05:37:21|0.048655
05:37:22|0.048677
05:37:23|0.048646
05:37:24|0.048641
05:37:25|0.04864
05:37:26|0.048646
05:37:27|0.048623
05:37:28|0.048658
05:37:29|0.048658
05:37:30|0.048663
05:37:31|0.048678
05:37:33|0.048646
05:37:33|0.048636
05:37:34|0.048633
05:37:36|0.048599
05:37:36|0.048581
05:37:38|0.048586
05:37:39|0.048569
05:37:40|0.048568
05:37:41|0.048568
05:37:41|0.048568
05:37:42|0.048568
05:37:43|0.048568
05:37:45|0.048579
05:37:46|0.048556
05:37:47|0.048556
05:37:48|0.048543
05:37:49|0.048543
05:37:49|0.048541
05:37:51|0.048541
05:37:52|0.048547
05:37:52|0.048541
05:37:54|0.048535
05:37:55|0.048527
05:37:56|0.048529
05:37:57|0.048525
05:37:58|0.048525
05:37:59|0.048559
05:38:00|0.048547
05:38:01|0.048543
05:38:09|0.048543
05:38:09|0.048591
05:38:10|0.048591
05:38:11|0.048591
05:38:12|0.048591
05:38:13|0.048591
05:38:14|0.048578
05:38:15|0.048552
05:38:16|0.048583
05:38:18|0.048618
05:38:19|0.048651
05:38:20|0.048651
05:38:21|0.048644
05:38:23|0.048655
05:38:24|0.048645
05:38:25|0.048645
05:38:27|0.048667
05:38:28|0.048663
05:38:29|0.048659
05:38:29|0.048641
05:38:30|0.048641
05:38:32|0.048641
05:38:33|0.048644
05:38:34|0.04862
05:38:35|0.048648
05:38:35|0.048635
05:38:37|0.048635
05:38:37|0.048635
05:38:38|0.048635
05:38:40|0.048635
05:38:41|0.048675
05:38:42|0.048675
05:38:43|0.048666
05:38:43|0.048666
05:38:44|0.048666
05:38:45|0.048666
05:38:47|0.048664
05:38:48|0.048639
05:38:49|0.048639
05:38:49|0.048647
05:38:51|0.048647
05:38:52|0.04866
05:38:53|0.04866
05:38:54|0.04864
05:38:55|0.04864
05:38:56|0.048652
05:38:57|0.048652
05:38:58|0.048665
05:38:59|0.048663
05:39:00|0.048663
05:39:01|0.048663
05:39:02|0.048663
05:39:03|0.048705
05:39:04|0.048712
05:39:05|0.04869
05:39:06|0.04869
05:39:07|0.048704
05:39:08|0.048696
05:39:09|0.048689
05:39:10|0.048694
05:39:11|0.048724
05:39:12|0.048713
05:39:13|0.04872
05:39:14|0.04872
05:39:15|0.048704
05:39:16|0.048704
05:39:17|0.048702
05:39:18|0.048699
05:39:20|0.048699
05:39:22|0.048699
05:39:23|0.048716
05:39:24|0.048709
05:39:24|0.048696
05:39:26|0.048701
05:39:27|0.04871
05:39:28|0.048688
05:39:29|0.048688
05:39:31|0.048669
05:39:31|0.048677
05:39:32|0.048677
05:39:33|0.048677
05:39:35|0.048652
05:39:35|0.048641
05:39:37|0.048643
05:39:37|0.048636
05:39:38|0.048624
05:39:40|0.048631
05:39:40|0.048639
05:39:41|0.048638
05:39:42|0.048625
05:39:43|0.048631
05:39:44|0.048631
05:39:46|0.048639
05:39:46|0.048621
05:39:48|0.048621
05:39:49|0.048621
05:39:50|0.048616
05:39:51|0.048625
05:39:52|0.048624
05:39:53|0.048624
05:39:53|0.048623
05:39:54|0.048623
05:39:56|0.048623
05:39:57|0.048623
05:39:58|0.048636
05:39:59|0.048636
05:40:00|0.048635
05:40:01|0.048635
05:40:02|0.048633
05:40:02|0.048649
05:40:03|0.048661
05:40:05|0.048661
05:40:06|0.048677
05:40:07|0.048705
05:40:08|0.048705
05:40:09|0.048705
05:40:10|0.048679
05:40:11|0.048692
05:40:12|0.048664
05:40:13|0.048655
05:40:14|0.048655
05:40:15|0.048655
05:40:16|0.048654
05:40:17|0.048645
05:40:18|0.048645
05:40:19|0.048645
05:40:20|0.04864
05:40:21|0.04864
05:40:23|0.048641
05:40:24|0.048639
05:40:25|0.048644
05:40:26|0.04863
05:40:27|0.048621
05:40:28|0.048611
05:40:29|0.0486
05:40:29|0.048593
05:40:31|0.048575
05:40:32|0.048582
05:40:33|0.048589
05:40:34|0.048582
05:40:35|0.048582
05:40:36|0.048588
05:40:37|0.048591
05:40:38|0.048592
05:40:39|0.048591
05:40:40|0.048588
05:40:41|0.048585
05:40:42|0.048589
05:40:43|0.048586
05:40:44|0.048586
05:40:45|0.048594
05:40:46|0.048594
05:40:48|0.048594
05:40:48|0.048631
05:40:49|0.048657
05:40:50|0.048659
05:40:52|0.048631
05:40:52|0.048609
05:40:53|0.048609
05:40:54|0.048609
05:40:56|0.048614
05:40:56|0.048614
05:40:57|0.048614
05:40:59|0.0486
05:40:59|0.048618
05:41:00|0.04863
05:41:01|0.048599
05:41:02|0.048587
05:41:03|0.048613
05:41:05|0.048584
05:41:05|0.04857
05:41:06|0.048579
05:41:08|0.048579
05:41:08|0.048601
05:41:09|0.048589
05:41:10|0.048583
05:41:11|0.048583
05:41:12|0.048593
05:41:13|0.048593
05:41:14|0.048597
05:41:15|0.048601
05:41:16|0.048631
05:41:17|0.04864
05:41:18|0.048641
05:41:19|0.048641
05:41:21|0.048682
05:41:21|0.048699
05:41:22|0.048691
05:41:24|0.048697
05:41:25|0.048697
05:41:27|0.048714
05:41:28|0.048696
05:41:29|0.048719
05:41:30|0.048685
05:41:30|0.048686
05:41:32|0.048684
05:41:32|0.048667
05:41:33|0.048667
05:41:35|0.048667
05:41:35|0.048678
05:41:37|0.048677
05:41:38|0.048667
05:41:39|0.048669
05:41:40|0.048713
05:41:41|0.048713
05:41:42|0.048697
05:41:43|0.048715
05:41:44|0.048704
05:41:45|0.04871
05:41:46|0.048724
05:41:47|0.048721
05:41:48|0.048715
05:41:49|0.048713
05:41:50|0.048722
05:41:51|0.048749
05:41:52|0.048739
05:41:53|0.048753
05:41:55|0.048757
05:41:55|0.048798
05:41:57|0.048799
05:41:58|0.048799
05:41:59|0.04878
05:42:00|0.048756
05:42:00|0.048774
05:42:02|0.048771
05:42:03|0.048757
05:42:04|0.048757
05:42:05|0.048759
05:42:05|0.048749
05:42:06|0.048739
05:42:08|0.048717
05:42:09|0.048715
05:42:10|0.048715
05:42:11|0.048728
05:42:12|0.048728
05:42:13|0.048709
05:42:14|0.04871
05:42:15|0.048714
05:42:16|0.048718
05:42:17|0.048714
05:42:18|0.048714
05:42:19|0.048714
05:42:20|0.048714
05:42:21|0.048714
05:42:22|0.048733
05:42:23|0.048742
05:42:24|0.048742
05:42:25|0.048741
05:42:26|0.04874
05:42:27|0.048703
05:42:28|0.048711
05:42:29|0.048712
05:42:30|0.048712
05:42:31|0.04869
05:42:32|0.04869
05:42:33|0.04869
05:42:34|0.048701
05:42:35|0.048708
05:42:36|0.048708
05:42:37|0.0487
05:42:39|0.0487
05:42:39|0.048701
05:42:40|0.048701
05:42:41|0.048701
05:42:42|0.048701
05:42:44|0.048701
05:42:44|0.048706
05:42:45|0.048715
05:42:46|0.048714
05:42:47|0.048714
05:42:49|0.048734
05:42:50|0.048762
05:42:51|0.048775
05:42:52|0.048775
05:42:53|0.048775
05:42:55|0.048778
05:42:55|0.048772
05:42:56|0.048772
05:42:58|0.048771
05:42:58|0.048793
05:42:59|0.0488
05:43:01|0.048802
05:43:02|0.048803
05:43:02|0.0488
05:43:04|0.048795
05:43:05|0.048785
05:43:06|0.048789
05:43:07|0.048781
05:43:08|0.048789
05:43:09|0.048789
05:43:10|0.048787
05:43:11|0.048787
05:43:12|0.048787
05:43:13|0.048782
05:43:14|0.048782
05:43:15|0.048759
05:43:16|0.048805
05:43:17|0.048812
05:43:18|0.048806
05:43:19|0.048812
05:43:20|0.048811
05:43:21|0.048808
05:43:22|0.048788
05:43:23|0.048784
05:43:24|0.048784
05:43:25|0.048781
05:43:26|0.04877
05:43:28|0.0488
05:43:28|0.0488
05:43:29|0.048813
05:43:31|0.048803
05:43:32|0.048794
05:43:33|0.04879
05:43:34|0.048784
05:43:35|0.048798
05:43:36|0.048803
05:43:37|0.048814
05:43:39|0.048814
05:43:40|0.048814
05:43:41|0.048816
05:43:42|0.048811
05:43:42|0.048791
05:43:44|0.048791
05:43:45|0.048791
05:43:46|0.048791
05:43:47|0.048796
05:43:47|0.048796
05:43:49|0.048796
05:43:50|0.048777
05:43:50|0.048758
05:43:51|0.048758
05:43:52|0.048818
05:43:53|0.048798
05:43:55|0.048795
05:43:56|0.048787
05:43:57|0.048779
05:43:58|0.048778
05:43:58|0.048774
05:44:00|0.048774
05:44:01|0.048774
05:44:02|0.048774
05:44:03|0.048833
05:44:04|0.048833
05:44:05|0.048839
05:44:06|0.04884
05:44:07|0.048826
05:44:08|0.048819
05:44:09|0.04881
05:44:10|0.04881
05:44:11|0.048891
05:44:12|0.048894
05:44:13|0.0489
05:44:15|0.048906
05:44:16|0.048906
05:44:16|0.048906
05:44:17|0.048906
05:44:18|0.048911
05:44:19|0.048911
05:44:20|0.048903
05:44:21|0.048923
05:44:22|0.048893
05:44:24|0.048885
05:44:26|0.048888
05:44:26|0.048899
05:44:28|0.048899
05:44:28|0.048899
05:44:29|0.048916
05:44:30|0.048927
05:44:32|0.048931
05:44:32|0.048929
05:44:34|0.048921
05:44:35|0.04894
05:44:35|0.048924
05:44:38|0.048924
05:44:39|0.048912
05:44:39|0.048911
05:44:40|0.048924
05:44:41|0.048932
05:44:43|0.048929
05:44:44|0.048924
05:44:44|0.048917
05:44:45|0.048917
05:44:46|0.048915
05:44:48|0.048912
05:44:49|0.048908
05:44:51|0.048911
05:44:51|0.048911
05:44:52|0.048911
05:44:53|0.048915
05:44:55|0.048925
05:44:55|0.04892
05:44:56|0.048921
05:44:57|0.048934
05:44:58|0.048934
05:44:59|0.048934
05:45:00|0.048934
05:45:02|0.048924
05:45:02|0.048924
05:45:04|0.048924
05:45:04|0.048939
05:45:06|0.048949
05:45:06|0.048926
05:45:07|0.048922
05:45:08|0.048904
05:45:10|0.048912
05:45:10|0.048917
05:45:11|0.048926
05:45:13|0.048914
05:45:13|0.048914
05:45:15|0.0489
05:45:16|0.048914
05:45:16|0.048914
05:45:18|0.048923
05:45:18|0.048927
05:45:19|0.048915
05:45:21|0.048906
05:45:22|0.0489
05:45:23|0.048944
05:45:23|0.04894
05:45:24|0.048935
05:45:26|0.048933
05:45:27|0.048933
05:45:28|0.04892
05:45:29|0.048926
05:45:30|0.048925
05:45:31|0.048925
05:45:32|0.04891
05:45:33|0.048917
05:45:34|0.048923
05:45:35|0.048923
05:45:36|0.048923
05:45:38|0.0489
05:45:39|0.048907
05:45:40|0.048907
05:45:41|0.048907
05:45:42|0.048914
05:45:43|0.0489
05:45:44|0.0489
05:45:45|0.0489
05:45:46|0.0489
05:45:47|0.0489
05:45:48|0.0489
05:45:49|0.04891
05:45:50|0.04891
05:45:52|0.048909
05:45:52|0.048931
05:45:53|0.048931
05:45:54|0.048916
05:45:55|0.048905
05:45:57|0.0489
05:45:57|0.0489
05:45:59|0.0489
05:46:00|0.0489
05:46:01|0.048834
05:46:02|0.048812
05:46:03|0.048811
05:46:03|0.048828
05:46:05|0.048874
05:46:05|0.048865
05:46:07|0.048876
05:46:08|0.048898
05:46:09|0.0489
05:46:10|0.048893
05:46:11|0.048896
05:46:12|0.048896
05:46:13|0.048876
05:46:14|0.048876
05:46:15|0.04886
05:46:16|0.048871
05:46:17|0.048849
05:46:18|0.048849
05:46:19|0.048841
05:46:21|0.048828
05:46:21|0.048831
05:46:22|0.048843
05:46:23|0.048836
05:46:24|0.048836
05:46:25|0.048836
05:46:27|0.048832
05:46:28|0.048842
05:46:29|0.048842
05:46:30|0.048854
05:46:31|0.048863
05:46:32|0.048863
05:46:33|0.048851
05:46:34|0.048832
05:46:35|0.048825
05:46:36|0.048812
05:46:37|0.048822
05:46:38|0.048823
05:46:39|0.048809
05:46:40|0.048813
05:46:41|0.048813
05:46:42|0.048813
05:46:43|0.048813
05:46:44|0.048828
05:46:45|0.048814
05:46:46|0.048813
05:46:47|0.048813
05:46:48|0.048813
05:46:49|0.048809
05:46:50|0.048804
05:46:51|0.048823
05:46:52|0.048845
05:46:53|0.048845
05:46:54|0.048845
05:46:55|0.048834
05:46:56|0.048834
05:46:58|0.048834
05:46:58|0.048797
05:46:59|0.048847
05:47:00|0.048846
05:47:01|0.048861
05:47:03|0.048822
05:47:03|0.048826
05:47:05|0.048826
05:47:05|0.048808
05:47:06|0.048808
05:47:07|0.048822
05:47:08|0.048832
05:47:10|0.048832
05:47:11|0.048834
05:47:12|0.04884
05:47:13|0.04884
05:47:14|0.048834
05:47:15|0.048834
05:47:16|0.048818
05:47:17|0.048832
05:47:18|0.04881
05:47:19|0.048815
05:47:20|0.048822
05:47:21|0.048828
05:47:22|0.048828
05:47:23|0.048829
05:47:24|0.048829
05:47:25|0.048819
05:47:26|0.048819
05:47:28|0.048813
05:47:28|0.0488
05:47:29|0.0488
05:47:30|0.048773
05:47:32|0.048764
05:47:33|0.048766
05:47:33|0.048774
05:47:34|0.048773
05:47:36|0.048808
05:47:37|0.048808
05:47:38|0.048817
05:47:39|0.048831
05:47:40|0.048843
05:47:41|0.048843
05:47:42|0.048878
05:47:43|0.048913
05:47:44|0.048912
05:47:45|0.048924
05:47:46|0.048937
05:47:47|0.048937
05:47:48|0.048978
05:47:49|0.048973
05:47:50|0.04897
05:47:51|0.048996
05:47:53|0.048997
05:47:54|0.048979
05:47:55|0.048978
05:47:56|0.048978
05:47:57|0.048988
05:47:58|0.048982
05:48:00|0.048956
05:48:01|0.048938
05:48:01|0.048921
05:48:02|0.048906
05:48:04|0.048906
05:48:04|0.04891
05:48:05|0.048918
05:48:06|0.048915
05:48:07|0.048915
05:48:08|0.048915
05:48:09|0.048926
05:48:12|0.048932
05:48:12|0.048915
05:48:13|0.048905
05:48:14|0.048906
05:48:15|0.048913
05:48:17|0.048913
05:48:17|0.04892
05:48:18|0.048919
05:48:20|0.04893
05:48:20|0.048928
05:48:21|0.048928
05:48:22|0.048923
05:48:23|0.048918
05:48:24|0.048895
05:48:25|0.048895
05:48:26|0.048913
05:48:27|0.048912
05:48:28|0.048912
05:48:30|0.048929
05:48:31|0.048938
05:48:32|0.048954
05:48:33|0.048976
05:48:34|0.048993
05:48:36|0.048993
05:48:37|0.048993
05:48:38|0.048964
05:48:39|0.048964
05:48:40|0.048964
05:48:41|0.048983
05:48:41|0.048972
05:48:42|0.048972
05:48:44|0.048972
05:48:45|0.048944
05:48:46|0.048944
05:48:46|0.048944
05:48:49|0.048969
05:48:50|0.048979
05:48:51|0.048998
05:48:52|0.048982
05:48:53|0.048985
05:48:54|0.048985
05:48:55|0.048985
05:48:56|0.04897
05:48:57|0.048989
05:48:59|0.048991
05:49:00|0.048991
05:49:01|0.049003
05:49:02|0.049018
05:49:03|0.049026
05:49:04|0.049035
05:49:05|0.049048
05:49:06|0.049066
05:49:07|0.04906
05:49:08|0.049049
05:49:09|0.049036
05:49:10|0.049031
05:49:11|0.049038
05:49:12|0.049037
05:49:13|0.049044
05:49:14|0.049046
05:49:15|0.049046
05:49:16|0.049058
05:49:17|0.049058
05:49:18|0.049058
05:49:19|0.049049
05:49:20|0.049081
05:49:21|0.049077
05:49:22|0.04907
05:49:23|0.049067
05:49:24|0.049056
05:49:25|0.049078
05:49:26|0.049049
05:49:27|0.049056
05:49:28|0.049049
05:49:30|0.049038
05:49:30|0.049011
05:49:32|0.049011
05:49:33|0.049028
05:49:33|0.049025
05:49:35|0.049021
05:49:35|0.049046
05:49:36|0.049054
05:49:38|0.049072
05:49:39|0.049072
05:49:40|0.04907
05:49:41|0.04907
05:49:42|0.049065
05:49:43|0.049053
05:49:44|0.049049
05:49:45|0.049049
05:49:46|0.049025
05:49:47|0.049041
05:49:49|0.049069
05:49:50|0.049057
05:49:51|0.049059
05:49:52|0.049058
05:49:53|0.049056
05:49:53|0.049052
05:49:54|0.049052
05:49:56|0.049052
05:49:57|0.049052
05:49:58|0.049052
05:49:59|0.049035
05:50:00|0.049074
05:50:01|0.049057
05:50:02|0.049058
05:50:03|0.049058
05:50:04|0.049074
05:50:04|0.049077
05:50:06|0.049057
05:50:06|0.049057
05:50:08|0.049109
05:50:09|0.049128
05:50:09|0.049122
05:50:11|0.04914
05:50:12|0.049142
05:50:12|0.049177
05:50:13|0.049176
05:50:15|0.049177
05:50:15|0.04918
05:50:16|0.049181
05:50:18|0.049166
05:50:19|0.049166
05:50:20|0.049176
05:50:21|0.04918
05:50:22|0.049181
05:50:23|0.049172
05:50:24|0.049196
05:50:25|0.049183
05:50:26|0.049173
05:50:27|0.049179
05:50:28|0.049213
05:50:29|0.049209
05:50:30|0.049208
05:50:31|0.049198
05:50:32|0.0492
05:50:34|0.049232
05:50:35|0.049231
05:50:36|0.049239
05:50:37|0.049239
05:50:38|0.049248
05:50:39|0.049248
05:50:40|0.049245
05:50:41|0.049253
05:50:42|0.04926
05:50:43|0.049236
05:50:44|0.049242
05:50:45|0.049246
05:50:46|0.049246
05:50:47|0.049246
05:50:48|0.049259
05:50:49|0.049233
05:50:51|0.049246
05:50:51|0.049227
05:50:53|0.049235
05:50:54|0.049238
05:50:54|0.049238
05:50:56|0.049238
05:50:57|0.0492
05:50:58|0.0492
05:50:59|0.049218
05:51:00|0.049218
05:51:01|0.049243
05:51:02|0.049245
05:51:03|0.04926
05:51:04|0.049259
05:51:05|0.049259
05:51:06|0.049241
05:51:07|0.049232
05:51:08|0.049222
05:51:09|0.049212
05:51:10|0.049212
05:51:11|0.049202
05:51:12|0.049225
05:51:13|0.049223
05:51:14|0.049223
05:51:15|0.049225
05:51:16|0.049269
05:51:17|0.049259
05:51:19|0.04926
05:51:19|0.049229
05:51:20|0.049209
05:51:21|0.049194
05:51:22|0.04917
05:51:23|0.049161
05:51:24|0.049152
05:51:25|0.04917
05:51:26|0.049174
05:51:27|0.049152
05:51:29|0.049167
05:51:29|0.049173
05:51:31|0.049174
05:51:32|0.049165
05:51:33|0.049183
05:51:35|0.04917
05:51:35|0.049144
05:51:36|0.049144
05:51:38|0.049144
05:51:38|0.049159
05:51:40|0.049168
05:51:41|0.049104
05:51:43|0.049065
05:51:44|0.049065
05:51:44|0.049065
05:51:45|0.049065
05:51:46|0.049043
05:51:47|0.049045
05:51:48|0.049045
05:51:49|0.049045
05:51:50|0.049082
05:51:51|0.049081
05:51:52|0.049088
05:51:53|0.049097
05:51:54|0.049091
05:51:55|0.049093
05:51:57|0.049095
05:51:58|0.049095
05:51:59|0.049095
05:52:00|0.049095
05:52:01|0.049092
05:52:02|0.049129
05:52:03|0.04913
05:52:04|0.049158
05:52:05|0.049132
05:52:06|0.049132
05:52:07|0.049129
05:52:08|0.049114
05:52:09|0.049095
05:52:10|0.049077
05:52:11|0.049088
05:52:12|0.049087
05:52:13|0.049082
05:52:14|0.049104
05:52:15|0.049137
05:52:16|0.049123
05:52:17|0.049123
05:52:18|0.04912
05:52:19|0.04912
05:52:20|0.049135
05:52:21|0.049164
05:52:22|0.049164
05:52:23|0.049144
05:52:24|0.049108
05:52:25|0.049107
05:52:26|0.049104
05:52:27|0.049124
05:52:28|0.049124
05:52:29|0.049128
05:52:30|0.049139
05:52:32|0.049147
05:52:33|0.049147
05:52:35|0.049144
05:52:36|0.049196
05:52:38|0.049217
05:52:39|0.049222
05:52:39|0.049211
05:52:40|0.049184
05:52:42|0.04918
05:52:43|0.049173
05:52:44|0.049179
05:52:44|0.049169
05:52:46|0.049192
05:52:47|0.049215
05:52:48|0.049233
05:52:49|0.049233
05:52:50|0.049221
05:52:50|0.049221
05:52:52|0.049227
05:52:52|0.049227
05:52:54|0.049227
05:52:54|0.049223
05:52:55|0.049227
05:52:57|0.049227
05:52:57|0.049227
05:52:59|0.049238
05:53:00|0.049254
05:53:01|0.049263
05:53:02|0.049286
05:53:04|0.0493
05:53:04|0.049296
05:53:06|0.049296
05:53:07|0.049278
05:53:08|0.049301
05:53:08|0.04933
05:53:10|0.049324
05:53:11|0.049317
05:53:11|0.049327
05:53:13|0.049324
05:53:13|0.049329
05:53:15|0.049339
05:53:16|0.049339
05:53:17|0.049339
05:53:18|0.049339
05:53:19|0.049339
05:53:20|0.049349
05:53:21|0.049344
05:53:22|0.049339
05:53:23|0.049341
05:53:24|0.049341
05:53:25|0.04934
05:53:26|0.049373
05:53:27|0.049357
05:53:28|0.049357
05:53:29|0.049357
05:53:30|0.049367
05:53:31|0.049368
05:53:32|0.049371
05:53:34|0.049427
05:53:35|0.049435
05:53:36|0.049451
05:53:38|0.049448
05:53:38|0.049455
05:53:39|0.049455
05:53:41|0.049439
05:53:42|0.049433
05:53:43|0.049438
05:53:45|0.049423
05:53:46|0.049427
05:53:47|0.049465
05:53:47|0.049472
05:53:48|0.04947
05:53:50|0.049489
05:53:50|0.049477
05:53:51|0.049463
05:53:53|0.04946
05:53:53|0.049438
05:53:55|0.049422
05:53:56|0.049422
05:53:57|0.049415
05:53:58|0.049424
05:53:59|0.049424
05:54:00|0.049424
05:54:01|0.049421
05:54:02|0.049427
05:54:03|0.0494
05:54:04|0.049373
05:54:05|0.049357
05:54:06|0.049348
05:54:07|0.049353
05:54:08|0.049338
05:54:09|0.049319
05:54:11|0.049319
05:54:11|0.049345
05:54:12|0.049345
05:54:14|0.049345
05:54:14|0.049357
05:54:16|0.049372
05:54:16|0.049384
05:54:17|0.04944
05:54:18|0.049613
05:54:20|0.049616
05:54:21|0.049565
05:54:21|0.049508
05:54:23|0.049511
05:54:24|0.04954
05:54:24|0.049526
05:54:26|0.049531
05:54:27|0.049537
05:54:28|0.049528
05:54:29|0.049543
05:54:29|0.049565
05:54:30|0.049565
05:54:32|0.049563
05:54:33|0.049565
05:54:35|0.049554
05:54:35|0.049558
05:54:36|0.049569
05:54:37|0.049569
05:54:38|0.049549
05:54:39|0.049562
05:54:41|0.049552
05:54:41|0.049558
05:54:43|0.049577
05:54:43|0.049577
05:54:44|0.049548
05:54:45|0.049535
05:54:46|0.049558
05:54:48|0.049564
05:54:49|0.049577
05:54:49|0.049577
05:54:50|0.049629
05:54:52|0.049674
05:54:53|0.04969
05:54:54|0.049694
05:54:55|0.049688
05:54:55|0.049673
05:54:56|0.049666
05:54:58|0.049686
05:54:59|0.049687
05:55:00|0.049746
05:55:01|0.049733
05:55:02|0.049726
05:55:04|0.04978
05:55:04|0.049823
05:55:05|0.049841
05:55:06|0.04985
05:55:07|0.049829
05:55:08|0.049817
05:55:09|0.049817
05:55:11|0.049887
05:55:11|0.049894
05:55:12|0.049893
05:55:13|0.049903
05:55:14|0.049864
05:55:16|0.049886
05:55:16|0.049863
05:55:17|0.049913
05:55:18|0.049904
05:55:19|0.049912
05:55:20|0.050032
05:55:21|0.050046
05:55:22|0.050068
05:55:23|0.050078
05:55:24|0.050068
05:55:25|0.05007
05:55:27|0.050077
05:55:27|0.05007
05:55:28|0.05006
05:55:29|0.050078
05:55:30|0.050083
05:55:31|0.050151
05:55:32|0.050182
05:55:33|0.05022
05:55:34|0.050213
05:55:35|0.050227
05:55:37|0.050198
05:55:38|0.050203
05:55:39|0.050168
05:55:40|0.050162
05:55:41|0.050161
05:55:42|0.050128
05:55:43|0.050066
05:55:45|0.050095
05:55:46|0.050118
05:55:47|0.050138
05:55:48|0.050125
05:55:49|0.050124
05:55:50|0.050108
05:55:51|0.050089
05:55:53|0.050091
05:55:53|0.050078
05:55:54|0.050028
05:55:55|0.050042
05:55:56|0.050025
05:55:57|0.050048
05:55:59|0.050067
05:55:59|0.050093
05:56:01|0.050112
05:56:02|0.050071
05:56:03|0.050071
05:56:04|0.050077
05:56:05|0.050094
05:56:07|0.050103
05:56:07|0.050092
05:56:09|0.05009
05:56:09|0.050056
05:56:10|0.050058
05:56:12|0.05005
05:56:12|0.050035
05:56:13|0.050083
05:56:15|0.050083
05:56:15|0.050114
05:56:16|0.050103
05:56:17|0.05009
05:56:18|0.050064
05:56:19|0.050082
05:56:20|0.050105
05:56:21|0.050083
05:56:23|0.05009
05:56:23|0.050068
05:56:24|0.050075
05:56:25|0.050119
05:56:26|0.050126
05:56:28|0.050125
05:56:28|0.050125
05:56:29|0.050134
05:56:31|0.050162
05:56:32|0.050177
05:56:32|0.050177
05:56:34|0.050168
05:56:34|0.050174
05:56:36|0.050178
05:56:37|0.050189
05:56:38|0.050194
05:56:40|0.050192
05:56:40|0.050233
05:56:42|0.050243
05:56:43|0.050239
05:56:44|0.050241
05:56:45|0.050245
05:56:45|0.050265
05:56:47|0.05026
05:56:48|0.05027
05:56:49|0.0502
05:56:51|0.050205
05:56:52|0.050206
05:56:52|0.050216
05:56:53|0.050211
05:56:54|0.050211
05:56:56|0.050188
05:56:58|0.050186
05:56:59|0.050176
05:57:00|0.050174
05:57:00|0.050147
05:57:02|0.0501
05:57:03|0.050066
05:57:04|0.050044
05:57:04|0.050044
05:57:05|0.05012
05:57:06|0.050114
05:57:09|0.050105
05:57:10|0.05007
05:57:11|0.050099
05:57:12|0.05014
05:57:13|0.050192
05:57:14|0.050178
05:57:15|0.050214
05:57:16|0.050214
05:57:17|0.050257
05:57:18|0.050262
05:57:20|0.050248
05:57:20|0.050263
05:57:21|0.050282
05:57:22|0.050257
05:57:23|0.0503
05:57:24|0.050306
05:57:25|0.050327
05:57:26|0.050327
05:57:27|0.050328
05:57:28|0.050358
05:57:29|0.050375
05:57:30|0.050389
05:57:32|0.050407
05:57:32|0.05042
05:57:34|0.050428
05:57:34|0.050366
05:57:35|0.050373
05:57:37|0.050334
05:57:37|0.050281
05:57:39|0.050215
05:57:40|0.050186
05:57:41|0.050208
05:57:42|0.050209
05:57:43|0.050264
05:57:44|0.050274
05:57:45|0.050296
05:57:46|0.050336
05:57:47|0.050317
05:57:48|0.050434
05:57:49|0.050397
05:57:50|0.050397
05:57:51|0.050397
05:57:52|0.050425
05:57:53|0.050428
05:57:54|0.05044
05:57:55|0.050461
05:57:56|0.050467
05:57:57|0.050303
05:57:58|0.050414
05:57:59|0.050426
05:58:00|0.0504
05:58:01|0.050398
05:58:02|0.050337
05:58:03|0.05033
05:58:04|0.050317
05:58:05|0.050338
05:58:06|0.050351
05:58:07|0.050331
05:58:08|0.050402
05:58:10|0.050442
05:58:10|0.050471
05:58:11|0.050495
05:58:13|0.050474
05:58:13|0.050468
05:58:14|0.050487
05:58:15|0.050492
05:58:17|0.050482
05:58:18|0.05049
05:58:18|0.050499
05:58:19|0.05049
05:58:20|0.050542
05:58:21|0.050488
05:58:22|0.050498
05:58:23|0.050448
05:58:24|0.050476
05:58:26|0.050436
05:58:26|0.050512
05:58:27|0.050512
05:58:28|0.050534
05:58:29|0.050527
05:58:31|0.05057
05:58:31|0.050578
05:58:32|0.050578
05:58:33|0.05062
05:58:34|0.050626
05:58:36|0.050724
05:58:37|0.050756
05:58:38|0.050755
05:58:40|0.050732
05:58:40|0.050768
05:58:42|0.050718
05:58:43|0.050685
05:58:44|0.050611
05:58:44|0.050594
05:58:46|0.050585
05:58:47|0.050592
05:58:48|0.050627
05:58:49|0.050622
05:58:50|0.050628
05:58:51|0.050678
05:58:52|0.050569
05:58:53|0.0506
05:58:54|0.050585
05:58:55|0.050558
05:58:56|0.050579
05:58:57|0.050583
05:58:58|0.050581
05:58:59|0.050528
05:59:00|0.050535
05:59:01|0.050536
05:59:02|0.050454
05:59:04|0.050496
05:59:05|0.050487
05:59:05|0.050509
05:59:06|0.050507
05:59:07|0.050579
05:59:08|0.050564
05:59:09|0.05055
05:59:11|0.050479
05:59:11|0.050461
05:59:12|0.050444
05:59:13|0.050484
05:59:14|0.050476
05:59:15|0.050527
05:59:16|0.050506
05:59:17|0.050505
05:59:19|0.050512
05:59:20|0.050546
05:59:20|0.050545
05:59:21|0.050527
05:59:23|0.050527
05:59:23|0.050567
05:59:24|0.050561
05:59:25|0.050559
05:59:27|0.050536
05:59:27|0.050529
05:59:28|0.050512
05:59:29|0.050469
05:59:30|0.050454
05:59:31|0.050468
05:59:32|0.050462
05:59:33|0.050518
05:59:35|0.050472
05:59:35|0.050468
05:59:36|0.050368
05:59:37|0.050356
05:59:39|0.050374
05:59:41|0.050357
05:59:41|0.050326
05:59:43|0.050333
05:59:44|0.05029
05:59:45|0.050265
05:59:47|0.050229
05:59:47|0.050214
05:59:48|0.050265
05:59:49|0.050244
05:59:50|0.050239
05:59:51|0.050208
05:59:52|0.050227
05:59:54|0.050279
05:59:55|0.050249
05:59:55|0.050204
05:59:56|0.050208
05:59:57|0.050224
05:59:58|0.050214
05:59:59|0.050209
06:00:01|0.050212
06:00:01|0.050204
06:00:03|0.050265
06:00:04|0.05029
06:00:05|0.050364
06:00:06|0.050388
06:00:07|0.050411
06:00:08|0.050429
06:00:09|0.050358
06:00:10|0.050463
06:00:11|0.050437
06:00:13|0.050474
06:00:13|0.050487
06:00:14|0.050477
06:00:15|0.050458
06:00:17|0.050487
06:00:17|0.050464
06:00:18|0.050432
06:00:19|0.050415
06:00:20|0.050406
06:00:21|0.05047
06:00:22|0.05042
06:00:23|0.050368
06:00:25|0.050335
06:00:25|0.050368
06:00:26|0.050385
06:00:27|0.050421
06:00:28|0.050401
06:00:29|0.050361
06:00:30|0.050331
06:00:31|0.050266
06:00:32|0.050241
06:00:33|0.050258
06:00:34|0.05027
06:00:35|0.050316
06:00:37|0.050316
06:00:37|0.050335
06:00:38|0.050357
06:00:39|0.050291
06:00:41|0.050339
06:00:42|0.050289
06:00:43|0.050289
06:00:44|0.050311
06:00:45|0.05033
06:00:46|0.050304
06:00:47|0.050363
06:00:48|0.050398
06:00:49|0.050406
06:00:50|0.050418
06:00:51|0.050382
06:00:52|0.050378
06:00:53|0.050433
06:00:54|0.050486
06:00:55|0.050453
06:00:56|0.050447
06:00:57|0.050457
06:00:59|0.050468
06:00:59|0.050461
06:01:00|0.050441
06:01:01|0.05046
06:01:02|0.050493
06:01:03|0.050437
06:01:04|0.050434
06:01:05|0.050414
06:01:06|0.050394
06:01:07|0.0504
06:01:09|0.0504
06:01:09|0.050407
06:01:10|0.050435
06:01:11|0.050406
06:01:12|0.050421
06:01:13|0.050435
06:01:15|0.050419
06:01:15|0.050403
06:01:17|0.050351
06:01:18|0.050339
06:01:19|0.050282
06:01:20|0.050303
06:01:21|0.050282
06:01:21|0.050293
06:01:22|0.050277
06:01:23|0.050256
06:01:24|0.050229
06:01:25|0.050234
06:01:27|0.050225
06:01:27|0.050263
06:01:29|0.05024
06:01:29|0.05024
06:01:30|0.050233
06:01:32|0.05021
06:01:32|0.050201
06:01:33|0.050181
06:01:35|0.050169
06:01:36|0.050178
06:01:37|0.050164
06:01:38|0.050151
06:01:39|0.05009
06:01:39|0.050091
06:01:41|0.050118
06:01:43|0.050094
06:01:44|0.050117
06:01:44|0.050077
06:01:46|0.050094
06:01:47|0.050138
06:01:48|0.050137
06:01:49|0.05007
06:01:50|0.05014
06:01:51|0.050085
06:01:52|0.050116
06:01:53|0.050082
06:01:54|0.050054
06:01:55|0.05
06:01:56|0.050034
06:01:57|0.050036
06:01:58|0.049912
06:01:59|0.049884
06:02:00|0.049867
06:02:01|0.049825
06:02:02|0.049822
06:02:03|0.049846
06:02:04|0.049904
06:02:05|0.049917
06:02:06|0.049947
06:02:07|0.04994
06:02:08|0.049993
06:02:09|0.049924
06:02:10|0.049943
06:02:11|0.049942
06:02:12|0.049923
06:02:13|0.049936
06:02:14|0.049922
06:02:15|0.049925
06:02:16|0.049945
06:02:17|0.049978
06:02:18|0.049952
06:02:19|0.049955
06:02:20|0.049927
06:02:21|0.049923
06:02:22|0.049975
06:02:23|0.04991
06:02:24|0.04991
06:02:25|0.049868
06:02:26|0.049843
06:02:27|0.049867
06:02:28|0.049853
06:02:29|0.049869
06:02:30|0.049783
06:02:31|0.04979
06:02:32|0.049792
06:02:33|0.049774
06:02:34|0.049798
06:02:35|0.049782
06:02:36|0.049781
06:02:37|0.049754
06:02:38|0.049697
06:02:39|0.049693
06:02:40|0.049698
06:02:41|0.049743
06:02:43|0.04971
06:02:43|0.049719
06:02:44|0.049706
06:02:45|0.049745
06:02:47|0.04975
06:02:48|0.049783
06:02:48|0.049749
06:02:50|0.049755
06:02:51|0.049774
06:02:52|0.04984
06:02:53|0.049817
06:02:54|0.049823
06:02:55|0.049886
06:02:56|0.04991
06:02:57|0.049919
06:02:59|0.049916
06:03:00|0.049924
06:03:01|0.049911
06:03:01|0.049921
06:03:03|0.049896
06:03:03|0.049902
06:03:04|0.0499
06:03:06|0.049873
06:03:07|0.049827
06:03:07|0.049848
06:03:08|0.049848
06:03:09|0.049815
06:03:10|0.049797
06:03:11|0.04977
06:03:12|0.04977
06:03:14|0.049756
06:03:14|0.049727
06:03:15|0.049753
06:03:17|0.049744
06:03:18|0.049798
06:03:18|0.049813
06:03:20|0.049813
06:03:21|0.049758
06:03:21|0.049773
06:03:23|0.049753
06:03:24|0.049713
06:03:24|0.049744
06:03:25|0.049742
06:03:26|0.049766
06:03:27|0.049782
06:03:29|0.049812
06:03:29|0.049766
06:03:30|0.049793
06:03:32|0.049835
06:03:33|0.049824
06:03:33|0.049784
06:03:34|0.049844
06:03:35|0.049808
06:03:36|0.049828
06:03:37|0.049826
06:03:38|0.049818
06:03:40|0.049816
06:03:40|0.049842
06:03:41|0.049823
06:03:43|0.049831
06:03:45|0.049888
06:03:45|0.049859
06:03:47|0.049818
06:03:48|0.049797
06:03:48|0.049766
06:03:49|0.049788
06:03:51|0.049787
06:03:52|0.049788
06:03:52|0.049753
06:03:53|0.049775
06:03:55|0.049767
06:03:56|0.04977
06:03:57|0.049782
06:03:58|0.049767
06:03:58|0.049767
06:03:59|0.04973
06:04:00|0.049755
06:04:02|0.049769
06:04:03|0.049749
06:04:04|0.049774
06:04:05|0.049781
06:04:06|0.049827
06:04:07|0.049844
06:04:08|0.049844
06:04:09|0.049807
06:04:10|0.049842
06:04:11|0.049838
06:04:12|0.049808
06:04:14|0.049808
06:04:15|0.049791
06:04:15|0.04979
06:04:16|0.049791
06:04:18|0.049803
06:04:18|0.049808
06:04:19|0.04983
06:04:20|0.049815
06:04:21|0.049814
06:04:23|0.049826
06:04:23|0.049848
06:04:24|0.049866
06:04:26|0.049825
06:04:27|0.049808
06:04:27|0.049808
06:04:28|0.049788
06:04:29|0.049779
06:04:31|0.049787
06:04:31|0.049787
06:04:32|0.049809
06:04:34|0.049807
06:04:34|0.049835
06:04:36|0.049821
06:04:36|0.049824
06:04:37|0.04981
06:04:39|0.04981
06:04:39|0.049825
06:04:41|0.049831
06:04:41|0.049863
06:04:42|0.049858
06:04:44|0.049846
06:04:45|0.049851
06:04:47|0.049862
06:04:48|0.049853
06:04:48|0.049861
06:04:50|0.049856
06:04:51|0.049862
06:04:52|0.0499
06:04:53|0.049934
06:04:55|0.049944
06:04:56|0.049967
06:04:56|0.050025
06:04:57|0.050038
06:04:58|0.050026
06:04:59|0.050009
06:05:01|0.050047
06:05:02|0.050086
06:05:04|0.050074
06:05:04|0.050141
06:05:05|0.050141
06:05:06|0.050082
06:05:07|0.050099
06:05:08|0.050102
06:05:09|0.050102
06:05:10|0.050067
06:05:11|0.050102
06:05:13|0.050076
06:05:13|0.050057
06:05:14|0.050066
06:05:15|0.050085
06:05:17|0.050133
06:05:17|0.050119
06:05:18|0.0501
06:05:19|0.050101
06:05:20|0.050077
06:05:21|0.05005
06:05:22|0.050041
06:05:23|0.050066
06:05:24|0.050062
06:05:25|0.050054
06:05:26|0.050022
06:05:27|0.050038
06:05:28|0.04999
06:05:29|0.049947
06:05:30|0.049844
06:05:31|0.049898
06:05:32|0.049822
06:05:33|0.049794
06:05:34|0.049789
06:05:35|0.0498
06:05:36|0.049782
06:05:37|0.04978
06:05:38|0.049776
06:05:39|0.04975
06:05:40|0.049731
06:05:41|0.04971
06:05:43|0.049707
06:05:43|0.0497
06:05:45|0.049695
06:05:46|0.049666
06:05:47|0.049665
06:05:48|0.049633
06:05:49|0.049616
06:05:50|0.049608
06:05:51|0.04962
06:05:52|0.049604
06:05:53|0.04957
06:05:54|0.04956
06:05:55|0.049573
06:05:56|0.049599
06:05:57|0.049653
06:05:58|0.049592
06:05:59|0.049594
06:06:01|0.049599
06:06:02|0.049646
06:06:02|0.049649
06:06:03|0.04967
06:06:04|0.049744
06:06:05|0.049732
06:06:06|0.049752
06:06:07|0.049768
06:06:08|0.049763
06:06:10|0.049734
06:06:11|0.049734
06:06:12|0.049768
06:06:13|0.049664
06:06:14|0.049632
06:06:15|0.049625
06:06:16|0.049573
06:06:17|0.049563
06:06:18|0.049569
06:06:19|0.049592
06:06:20|0.049596
06:06:21|0.049564
06:06:22|0.049521
06:06:23|0.049588
06:06:24|0.04962
06:06:25|0.049585
06:06:26|0.049599
06:06:27|0.049599
06:06:28|0.049626
06:06:29|0.049612
06:06:30|0.049626
06:06:31|0.049569
06:06:32|0.049588
06:06:33|0.049613
06:06:34|0.049626
06:06:35|0.049628
06:06:36|0.049628
06:06:37|0.04963
06:06:38|0.049651
06:06:39|0.049656
06:06:40|0.049694
06:06:41|0.04968
06:06:42|0.049727
06:06:43|0.049746
06:06:44|0.049748
06:06:45|0.049748
06:06:46|0.049737
06:06:48|0.049736
06:06:48|0.049713
06:06:49|0.049686
06:06:50|0.049697
06:06:52|0.049673
06:06:53|0.049685
06:06:53|0.049671
06:06:55|0.049687
06:06:56|0.049742
06:06:57|0.049736
06:06:57|0.049747
06:06:59|0.049732
06:06:59|0.049696
06:07:00|0.049682
06:07:02|0.049662
06:07:03|0.049635
06:07:04|0.0496
06:07:05|0.04963
06:07:06|0.04963
06:07:07|0.049691
06:07:08|0.049717
06:07:09|0.049693
06:07:10|0.049671
06:07:11|0.049686
06:07:12|0.049699
06:07:13|0.049699
06:07:14|0.049716
06:07:15|0.049738
06:07:16|0.049686
06:07:17|0.049676
06:07:18|0.049669
06:07:19|0.049689
06:07:20|0.0497
06:07:21|0.049755
06:07:22|0.049739
06:07:23|0.049736
06:07:24|0.049737
06:07:25|0.049737
06:07:26|0.04972
06:07:27|0.049708
06:07:28|0.049683
06:07:29|0.049706
06:07:30|0.049725
06:07:31|0.049734
06:07:32|0.049739
06:07:33|0.049739
06:07:34|0.049738
06:07:35|0.049702
06:07:36|0.04975
06:07:37|0.04975
06:07:38|0.0497
06:07:39|0.049697
06:07:40|0.049698
06:07:41|0.049698
06:07:42|0.049667
06:07:43|0.049675
06:07:44|0.049675
06:07:45|0.049646
06:07:47|0.049646
06:07:48|0.049654
06:07:49|0.049654
06:07:51|0.049654
06:07:51|0.049654
06:07:52|0.04962
06:07:53|0.04962
06:07:54|0.049607
06:07:56|0.049651
06:07:57|0.049651
06:07:58|0.049651
06:07:58|0.049659
06:07:59|0.049676
06:08:01|0.049712
06:08:01|0.049717
06:08:02|0.04971
06:08:03|0.049693
06:08:04|0.049722
06:08:05|0.049718
06:08:06|0.049661
06:08:07|0.049637
06:08:08|0.049651
06:08:09|0.049641
06:08:11|0.0496
06:08:12|0.049576
06:08:12|0.049576
06:08:14|0.049576
06:08:15|0.049561
06:08:16|0.049537
06:08:16|0.049547
06:08:17|0.049554
06:08:19|0.04954
06:08:19|0.049549
06:08:21|0.049523
06:08:22|0.049518
06:08:22|0.049505
06:08:23|0.049516
06:08:24|0.049505
06:08:25|0.049508
06:08:27|0.049493
06:08:27|0.049493
06:08:28|0.049509
06:08:30|0.049509
06:08:30|0.049459
06:08:32|0.049527
06:08:32|0.049516
06:08:34|0.049549
06:08:34|0.049576
06:08:35|0.0495
06:08:37|0.049496
06:08:38|0.049489
06:08:39|0.049453
06:08:40|0.049433
06:08:41|0.049437
06:08:42|0.049417
06:08:43|0.04944
06:08:44|0.049471
06:08:45|0.049448
06:08:46|0.049435
06:08:47|0.049417
06:08:49|0.049415
06:08:50|0.049463
06:08:51|0.049464
06:08:53|0.049437
06:08:53|0.049448
06:08:54|0.049475
06:08:56|0.049468
06:08:57|0.0495
06:08:58|0.04951
06:08:59|0.049498
06:09:00|0.049478
06:09:01|0.049449
06:09:02|0.049446
06:09:03|0.049491
06:09:04|0.04952
06:09:05|0.049511
06:09:06|0.049466
06:09:07|0.049438
06:09:08|0.049446
06:09:09|0.049464
06:09:10|0.0495
06:09:11|0.049501
06:09:12|0.049525
06:09:13|0.049501
06:09:14|0.049484
06:09:15|0.049457
06:09:16|0.04951
06:09:17|0.04951
06:09:18|0.049574
06:09:19|0.049552
06:09:20|0.049542
06:09:21|0.049562
06:09:22|0.049617
06:09:24|0.049623
06:09:24|0.049593
06:09:25|0.049577
06:09:26|0.049599
06:09:27|0.049582
06:09:28|0.049546
06:09:30|0.049542
06:09:31|0.049524
06:09:31|0.049543
06:09:32|0.049513
06:09:33|0.049518
06:09:35|0.049495
06:09:36|0.0495
06:09:36|0.0495
06:09:37|0.0495
06:09:39|0.049501
06:09:40|0.049526
06:09:41|0.049525
06:09:42|0.049511
06:09:43|0.049511
06:09:44|0.049513
06:09:45|0.049457
06:09:46|0.049447
06:09:47|0.049481
06:09:48|0.04949
06:09:50|0.049503
06:09:51|0.049487
06:09:52|0.049464
06:09:53|0.049464
06:09:54|0.049464
06:09:56|0.049464
06:09:57|0.049442
06:09:57|0.049425
06:09:58|0.049452
06:09:59|0.049449
06:10:01|0.049418
06:10:02|0.049428
06:10:02|0.049412
06:10:03|0.049421
06:10:04|0.04945
06:10:06|0.049458
06:10:06|0.049429
06:10:07|0.049401
06:10:08|0.04939
06:10:09|0.049368
06:10:11|0.049368
06:10:12|0.049368
06:10:13|0.049388
06:10:14|0.049388
06:10:14|0.049384
06:10:16|0.049393
06:10:17|0.049429
06:10:18|0.04945
06:10:19|0.049469
06:10:19|0.049468
06:10:20|0.049459
06:10:21|0.049402
06:10:23|0.049402
06:10:23|0.049402
06:10:25|0.049404
06:10:25|0.0494
06:10:26|0.0494
06:10:27|0.0494
06:10:29|0.049389
06:10:30|0.049364
06:10:31|0.049356
06:10:31|0.049386
06:10:33|0.049384
06:10:34|0.049395
06:10:34|0.049395
06:10:36|0.049376
06:10:36|0.049385
06:10:37|0.0494
06:10:39|0.049419
06:10:40|0.049425
06:10:41|0.049432
06:10:42|0.049449
06:10:43|0.049461
06:10:44|0.049444
06:10:45|0.049461
06:10:46|0.049448
06:10:47|0.049448
06:10:48|0.049433
06:10:49|0.049417
06:10:51|0.049424
06:10:51|0.04944
06:10:52|0.049447
06:10:54|0.049448
06:10:54|0.04944
06:10:55|0.049428
06:10:56|0.049423
06:10:57|0.049446
06:10:58|0.049421
06:10:59|0.049457
06:11:00|0.049453
06:11:01|0.049486
06:11:03|0.0495
06:11:04|0.049504
06:11:04|0.049529
06:11:05|0.049541
06:11:06|0.049488
06:11:08|0.049474
06:11:08|0.04951
06:11:09|0.04949
06:11:10|0.049478
06:11:12|0.04949
06:11:13|0.049483
06:11:14|0.049472
06:11:14|0.049456
06:11:15|0.049445
06:11:16|0.049418
06:11:18|0.049412
06:11:18|0.049416
06:11:19|0.049416
06:11:20|0.049416
06:11:21|0.049402
06:11:22|0.049389
06:11:23|0.049388
06:11:24|0.049394
06:11:26|0.049406
06:11:26|0.049398
06:11:28|0.049398
06:11:29|0.049405
06:11:29|0.049405
06:11:30|0.049405
06:11:31|0.049377
06:11:32|0.049378
06:11:35|0.049378
06:11:36|0.049384
06:11:37|0.049385
06:11:38|0.049394
06:11:39|0.049374
06:11:40|0.049391
06:11:41|0.049391
06:11:42|0.049378
06:11:43|0.04939
06:11:44|0.04939
06:11:45|0.049356
06:11:46|0.049328
06:11:47|0.049312
06:11:48|0.04931
06:11:49|0.049314
06:11:50|0.049318
06:11:52|0.049247
06:11:52|0.049247
06:11:54|0.049253
06:11:55|0.049251
06:11:57|0.049247
06:11:58|0.049263
06:11:59|0.049218
06:12:00|0.049236
06:12:01|0.049251
06:12:02|0.049264
06:12:02|0.04928
06:12:04|0.04929
06:12:05|0.049307
06:12:06|0.049293
06:12:07|0.049273
06:12:08|0.049293
06:12:09|0.049321
06:12:10|0.049321
06:12:11|0.049344
06:12:11|0.049327
06:12:13|0.049317
06:12:14|0.049292
06:12:14|0.04928
06:12:16|0.04928
06:12:16|0.049275
06:12:18|0.049275
06:12:18|0.049264
06:12:20|0.049227
06:12:21|0.049227
06:12:22|0.049263
06:12:23|0.049292
06:12:24|0.049272
06:12:25|0.049272
06:12:26|0.049272
06:12:27|0.049272
06:12:28|0.049272
06:12:29|0.049304
06:12:30|0.049304
06:12:31|0.049304
06:12:32|0.04929
06:12:33|0.049289
06:12:34|0.049295
06:12:35|0.049327
06:12:36|0.049327
06:12:37|0.049342
06:12:38|0.049329
06:12:39|0.049301
06:12:40|0.0493
06:12:41|0.049304
06:12:42|0.049317
06:12:43|0.049317
06:12:44|0.049313
06:12:45|0.049313
06:12:46|0.049307
06:12:47|0.049307
06:12:48|0.049303
06:12:49|0.049306
06:12:51|0.0493
06:12:52|0.049317
06:12:53|0.049345
06:12:54|0.049345
06:12:55|0.049356
06:12:56|0.049357
06:12:58|0.049357
06:12:59|0.049357
06:12:59|0.049356
06:13:00|0.049357
06:13:02|0.049382
06:13:02|0.049397
06:13:03|0.0494
06:13:04|0.049411
06:13:05|0.049437
06:13:06|0.049443
06:13:07|0.049407
06:13:09|0.049368
06:13:09|0.049374
06:13:11|0.04937
06:13:12|0.04936
06:13:12|0.04936
06:13:14|0.049365
06:13:14|0.049372
06:13:16|0.049357
06:13:17|0.049337
06:13:18|0.049337
06:13:19|0.049337
06:13:20|0.049337
06:13:21|0.049337
06:13:21|0.049304
06:13:23|0.049324
06:13:24|0.049324
06:13:25|0.049324
06:13:25|0.049319
06:13:26|0.049339
06:13:28|0.049356
06:13:29|0.049339
06:13:30|0.049387
06:13:31|0.049387
06:13:31|0.04943
06:13:32|0.049414
06:13:34|0.049419
06:13:34|0.049401
06:13:36|0.049378
06:13:36|0.049378
06:13:37|0.049378
06:13:39|0.049375
06:13:40|0.049392
06:13:41|0.049393
06:13:42|0.049381
06:13:43|0.049388
06:13:44|0.049369
06:13:45|0.049363
06:13:46|0.049408
06:13:47|0.049402
06:13:48|0.049386
06:13:49|0.049386
06:13:50|0.049382
06:13:51|0.049359
06:13:52|0.049359
06:13:53|0.049343
06:13:54|0.049326
06:13:55|0.049343
06:13:56|0.049343
06:13:57|0.049322
06:13:58|0.049317
06:13:59|0.049315
06:14:00|0.049319
06:14:02|0.049314
06:14:02|0.049315
06:14:03|0.049306
06:14:04|0.049322
06:14:05|0.049321
06:14:06|0.049318
06:14:07|0.049318
06:14:08|0.049336
06:14:09|0.049336
06:14:10|0.049341
06:14:11|0.04936
06:14:12|0.04936
06:14:13|0.049324
06:14:14|0.049318
06:14:16|0.049288
06:14:16|0.049267
06:14:18|0.049267
06:14:19|0.049257
06:14:20|0.049237
06:14:21|0.049234
06:14:21|0.049233
06:14:23|0.049216
06:14:24|0.049226
06:14:25|0.049226
06:14:26|0.049211
06:14:27|0.049212
06:14:28|0.049221
06:14:29|0.049221
06:14:30|0.049221
06:14:31|0.049237
06:14:32|0.049222
06:14:33|0.049222
06:14:34|0.049245
06:14:35|0.049245
06:14:36|0.049245
06:14:37|0.049286
06:14:38|0.049291
06:14:39|0.049291
06:14:40|0.049266
06:14:41|0.049275
06:14:42|0.049271
06:14:43|0.049257
06:14:44|0.049244
06:14:45|0.049244
06:14:46|0.049246
06:14:47|0.049245
06:14:48|0.049244
06:14:49|0.049244
06:14:50|0.049244
06:14:51|0.049233
06:14:52|0.049227
06:14:53|0.049205
06:14:54|0.049199
06:14:55|0.049192
06:14:56|0.049172
06:14:57|0.049172
06:14:58|0.049159
06:14:59|0.049166
06:15:00|0.049195
06:15:02|0.049195
06:15:03|0.04922
06:15:04|0.049203
06:15:06|0.049153
06:15:06|0.049167
06:15:07|0.04917
06:15:08|0.049189
06:15:09|0.049199
06:15:10|0.049199
06:15:11|0.049199
06:15:12|0.049196
06:15:13|0.049196
06:15:14|0.049188
06:15:16|0.049197
06:15:16|0.049197
06:15:17|0.049224
06:15:18|0.04921
06:15:19|0.049221
06:15:20|0.049234
06:15:22|0.049234
06:15:23|0.049263
06:15:23|0.049252
06:15:24|0.049259
06:15:25|0.049311
06:15:26|0.049318
06:15:27|0.049388
06:15:28|0.049371
06:15:30|0.049414
06:15:31|0.049424
06:15:32|0.049402
06:15:33|0.049376
06:15:34|0.049376
06:15:35|0.049371
06:15:36|0.049371
06:15:37|0.049403
06:15:38|0.049399
06:15:39|0.049408
06:15:40|0.049416
06:15:41|0.049432
06:15:42|0.049408
06:15:43|0.049404
06:15:44|0.049327
06:15:45|0.049361
06:15:46|0.049336
06:15:47|0.049349
06:15:48|0.04934
06:15:49|0.04934
06:15:50|0.04935
06:15:51|0.049353
06:15:52|0.049353
06:15:53|0.049348
06:15:54|0.04933
06:15:56|0.049325
06:15:56|0.049322
06:15:58|0.049327
06:15:59|0.049356
06:16:00|0.049407
06:16:01|0.049376
06:16:02|0.04936
06:16:03|0.04936
06:16:04|0.049359
06:16:05|0.049358
06:16:07|0.049308
06:16:07|0.049313
06:16:09|0.049306
06:16:10|0.049336
06:16:10|0.049263
06:16:12|0.049309
06:16:13|0.049332
06:16:14|0.049313
06:16:15|0.04932
06:16:16|0.04932
06:16:17|0.04932
06:16:18|0.049314
06:16:19|0.049308
06:16:19|0.049308
06:16:21|0.049295
06:16:22|0.049322
06:16:22|0.049298
06:16:24|0.049305
06:16:25|0.049313
06:16:26|0.049321
06:16:27|0.04936
06:16:28|0.049375
06:16:29|0.049369
06:16:30|0.049369
06:16:31|0.049314
06:16:32|0.049314
06:16:33|0.049319
06:16:34|0.049315
06:16:35|0.049292
06:16:36|0.049292
06:16:37|0.049306
06:16:38|0.049288
06:16:39|0.049278
06:16:40|0.049271
06:16:41|0.049264
06:16:42|0.049244
06:16:43|0.049231
06:16:44|0.049211
06:16:45|0.049212
06:16:46|0.049212
06:16:47|0.049189
06:16:48|0.0492
06:16:49|0.049193
06:16:50|0.0492
06:16:51|0.049205
06:16:52|0.049194
06:16:53|0.049138
06:16:54|0.049126
06:16:55|0.049142
06:16:56|0.049146
06:16:58|0.049131
06:16:59|0.049166
06:17:00|0.049166
06:17:01|0.049166
06:17:02|0.049117
06:17:03|0.04917
06:17:04|0.049164
06:17:06|0.049184
06:17:06|0.049202
06:17:07|0.049215
06:17:08|0.049223
06:17:10|0.049242
06:17:10|0.049253
06:17:11|0.049239
06:17:13|0.049239
06:17:14|0.049227
06:17:15|0.049218
06:17:16|0.049171
06:17:16|0.049171
06:17:18|0.049168
06:17:18|0.049168
06:17:20|0.049153
06:17:21|0.049156
06:17:22|0.049155
06:17:23|0.049148
06:17:24|0.04913
06:17:25|0.049129
06:17:26|0.049134
06:17:27|0.049156
06:17:28|0.049172
06:17:29|0.049172
06:17:31|0.049172
06:17:31|0.049206
06:17:32|0.049213
06:17:33|0.049213
06:17:34|0.049195
06:17:35|0.049191
06:17:36|0.049174
06:17:37|0.049165
06:17:38|0.049138
06:17:40|0.049138
06:17:40|0.049132
06:17:41|0.049121
06:17:42|0.049121
06:17:43|0.049121
06:17:45|0.049111
06:17:45|0.04911
06:17:47|0.04911
06:17:47|0.049121
06:17:48|0.049121
06:17:49|0.049122
06:17:50|0.049127
06:17:51|0.049115
06:17:52|0.049108
06:17:53|0.049108
06:17:54|0.049109
06:17:55|0.049109
06:17:57|0.049128
06:17:59|0.049122
06:18:00|0.049137
06:18:00|0.049137
06:18:01|0.049137
06:18:02|0.049184
06:18:03|0.049202
06:18:04|0.049206
06:18:06|0.049206
06:18:07|0.049173
06:18:07|0.049155
06:18:09|0.04914
06:18:10|0.049133
06:18:10|0.049133
06:18:11|0.049135
06:18:12|0.04913
06:18:14|0.049108
06:18:14|0.049113
06:18:15|0.049095
06:18:16|0.049102
06:18:18|0.049098
06:18:19|0.049094
06:18:19|0.049084
06:18:20|0.049079
06:18:21|0.049074
06:18:23|0.049069
06:18:24|0.049077
06:18:24|0.049038
06:18:26|0.049033
06:18:26|0.049038
06:18:27|0.049038
06:18:29|0.049012
06:18:30|0.049042
06:18:30|0.049061
06:18:32|0.049053
06:18:32|0.049039
06:18:33|0.049051
06:18:35|0.049072
06:18:36|0.04905
06:18:37|0.049044
06:18:38|0.049048
06:18:38|0.049048
06:18:39|0.049061
06:18:40|0.049057
06:18:41|0.049052
06:18:43|0.049049
06:18:44|0.049049
06:18:44|0.049038
06:18:46|0.049033
06:18:46|0.049022
06:18:48|0.049018
06:18:48|0.049033
06:18:50|0.049033
06:18:50|0.049033
06:18:51|0.049018
06:18:53|0.049038
06:18:54|0.049036
06:18:54|0.049035
06:18:55|0.049061
06:18:57|0.0491
06:18:57|0.049085
06:18:59|0.049086
06:19:01|0.049091
06:19:02|0.049075
06:19:03|0.0491
06:19:04|0.04912
06:19:05|0.04912
06:19:06|0.049126
06:19:08|0.049103
06:19:08|0.049103
06:19:10|0.049114
06:19:10|0.049102
06:19:11|0.049106
06:19:13|0.049104
06:19:14|0.049091
06:19:16|0.049085
06:19:16|0.049057
06:19:17|0.049057
06:19:19|0.049013
06:19:20|0.049012
06:19:20|0.049006
06:19:21|0.049031
06:19:22|0.049031
06:19:24|0.04903
06:19:25|0.049047
06:19:26|0.049041
06:19:27|0.049041
06:19:28|0.049034
06:19:29|0.049041
06:19:31|0.049048
06:19:32|0.049053
06:19:32|0.049035
06:19:34|0.049034
06:19:35|0.049018
06:19:35|0.049008
06:19:36|0.049014
06:19:38|0.048974
06:19:38|0.048992
06:19:39|0.048992
06:19:40|0.04898
06:19:41|0.04899
06:19:42|0.04899
06:19:43|0.048974
06:19:44|0.048964
06:19:46|0.04897
06:19:46|0.048993
06:19:47|0.049024
06:19:48|0.049023
06:19:49|0.049036
06:19:50|0.049052
06:19:51|0.049035
06:19:52|0.049035
06:19:53|0.049035
06:19:54|0.049021
06:19:55|0.049021
06:19:57|0.048994
06:19:57|0.048984
06:19:59|0.048962
06:20:01|0.04896
06:20:02|0.048992
06:20:02|0.049
06:20:04|0.048982
06:20:05|0.049007
06:20:06|0.048985
06:20:06|0.04899
06:20:08|0.04899
06:20:09|0.04899
06:20:10|0.04899
06:20:11|0.049005
06:20:12|0.049012
06:20:13|0.049014
06:20:14|0.04903
06:20:15|0.049043
06:20:16|0.049083
06:20:17|0.049104
06:20:18|0.049103
06:20:20|0.049107
06:20:20|0.049079
06:20:21|0.049063
06:20:22|0.049106
06:20:23|0.049101
06:20:24|0.049077
06:20:25|0.049013
06:20:27|0.048957
06:20:27|0.048961
06:20:29|0.048979
06:20:29|0.048965
06:20:30|0.048965
06:20:31|0.048956
06:20:32|0.048971
06:20:33|0.048975
06:20:35|0.04897
06:20:35|0.04897
06:20:36|0.04897
06:20:37|0.04897
06:20:38|0.04897
06:20:40|0.04898
06:20:40|0.04899
06:20:41|0.04901
06:20:42|0.049012
06:20:43|0.048988
06:20:44|0.048993
06:20:45|0.04897
06:20:47|0.048985
06:20:49|0.049003
06:20:49|0.04901
06:20:50|0.04901
06:20:52|0.049007
06:20:53|0.049007
06:20:53|0.049008
06:20:54|0.049008
06:20:56|0.049009
06:20:56|0.049015
06:20:57|0.049001
06:20:58|0.049001
06:21:00|0.049005
06:21:01|0.048986
06:21:03|0.049031
06:21:03|0.04904
06:21:05|0.049059
06:21:06|0.049059
06:21:07|0.049013
06:21:08|0.049014
06:21:09|0.049022
06:21:10|0.049013
06:21:11|0.04901
06:21:12|0.04903
06:21:13|0.049012
06:21:14|0.049015
06:21:15|0.049017
06:21:16|0.049042
06:21:17|0.049042
06:21:18|0.049042
06:21:19|0.049048
06:21:20|0.049047
06:21:22|0.049047
06:21:23|0.049047
06:21:23|0.049041
06:21:25|0.049041
06:21:25|0.049032
06:21:27|0.049026
06:21:28|0.049026
06:21:28|0.049044
06:21:30|0.049035
06:21:30|0.049035
06:21:32|0.049048
06:21:33|0.049049
06:21:34|0.049049
06:21:35|0.049059
06:21:36|0.049071
06:21:37|0.049072
06:21:38|0.049072
06:21:39|0.049072
06:21:40|0.049067
06:21:41|0.049072
06:21:42|0.049088
06:21:43|0.049088
06:21:44|0.049073
06:21:45|0.04905
06:21:46|0.049041
06:21:48|0.04903
06:21:48|0.049036
06:21:49|0.049039
06:21:50|0.049041
06:21:51|0.049041
06:21:52|0.049031
06:21:54|0.049047
06:21:54|0.049045
06:21:56|0.049055
06:21:57|0.049055
06:21:58|0.049055
06:21:59|0.049052
06:21:59|0.049052
06:22:01|0.049045
06:22:03|0.049077
06:22:04|0.049082
06:22:05|0.049089
06:22:06|0.049072
06:22:07|0.049066
06:22:08|0.049046
06:22:09|0.049052
06:22:10|0.049058
06:22:12|0.049058
06:22:13|0.049058
06:22:13|0.049073
06:22:14|0.049085
06:22:15|0.049078
06:22:16|0.049078
06:22:17|0.049068
06:22:19|0.049078
06:22:19|0.049078
06:22:20|0.049078
06:22:21|0.049078
06:22:22|0.049095
06:22:23|0.04911
06:22:24|0.049158
06:22:26|0.049131
06:22:26|0.049167
06:22:27|0.049167
06:22:28|0.049167
06:22:29|0.049156
06:22:30|0.049168
06:22:31|0.049195
06:22:33|0.049184
06:22:34|0.049184
06:22:34|0.049202
06:22:35|0.049214
06:22:36|0.049222
06:22:37|0.049215
06:22:38|0.049215
06:22:40|0.049215
06:22:40|0.049241
06:22:41|0.049212
06:22:43|0.049221
06:22:44|0.049228
06:22:44|0.049226
06:22:45|0.049226
06:22:46|0.049226
06:22:47|0.049211
06:22:48|0.049203
06:22:49|0.049185
06:22:51|0.049222
06:22:51|0.049241
06:22:52|0.049235
06:22:53|0.049242
06:22:54|0.049242
06:22:55|0.049238
06:22:57|0.049236
06:22:57|0.049236
06:22:58|0.049222
06:23:00|0.0492
06:23:01|0.049209
06:23:02|0.049204
06:23:03|0.049202
06:23:04|0.049202
06:23:05|0.049131
06:23:06|0.04916
06:23:07|0.049109
06:23:08|0.049082
06:23:09|0.04908
06:23:10|0.049097
06:23:11|0.049093
06:23:12|0.049087
06:23:13|0.04909
06:23:14|0.049079
06:23:15|0.049081
06:23:16|0.049101
06:23:17|0.049101
06:23:18|0.049131
06:23:19|0.049123
06:23:20|0.049138
06:23:21|0.049142
06:23:22|0.049142
06:23:24|0.049163
06:23:24|0.049168
06:23:25|0.049206
06:23:26|0.04922
06:23:28|0.04922
06:23:28|0.049226
06:23:30|0.049227
06:23:30|0.049221
06:23:32|0.049241
06:23:32|0.049276
06:23:34|0.049275
06:23:34|0.049304
06:23:36|0.0493
06:23:36|0.049298
06:23:37|0.049285
06:23:38|0.049303
06:23:39|0.049303
06:23:40|0.049306
06:23:42|0.049306
06:23:42|0.049291
06:23:44|0.049291
06:23:45|0.049287
06:23:45|0.04928
06:23:47|0.049252
06:23:48|0.049255
06:23:48|0.049255
06:23:49|0.049268
06:23:50|0.049256
06:23:52|0.049256
06:23:52|0.049256
06:23:54|0.049251
06:23:54|0.049232
06:23:56|0.049248
06:23:56|0.049248
06:23:57|0.049263
06:23:58|0.049263
06:23:59|0.049283
06:24:01|0.049287
06:24:01|0.049322
06:24:03|0.049322
06:24:03|0.049329
06:24:04|0.049355
06:24:05|0.049363
06:24:07|0.04937
06:24:08|0.049355
06:24:09|0.049336
06:24:10|0.049336
06:24:11|0.049328
06:24:12|0.049356
06:24:13|0.049382
06:24:14|0.049388
06:24:15|0.04938
06:24:16|0.049396
06:24:17|0.049396
06:24:18|0.049359
06:24:19|0.049359
06:24:20|0.049343
06:24:21|0.049331
06:24:22|0.049331
06:24:24|0.049303
06:24:24|0.049292
06:24:25|0.049306
06:24:26|0.049304
06:24:27|0.049317
06:24:28|0.049317
06:24:30|0.0493
06:24:31|0.049307
06:24:31|0.049368
06:24:32|0.049373
06:24:33|0.049368
06:24:34|0.049373
06:24:35|0.049373
06:24:36|0.049347
06:24:37|0.049338
06:24:38|0.049314
06:24:39|0.049311
06:24:41|0.049342
06:24:41|0.049367
06:24:42|0.049358
06:24:43|0.049389
06:24:44|0.049433
06:24:46|0.049453
06:24:46|0.049451
06:24:47|0.049474
06:24:48|0.049471
06:24:50|0.049457
06:24:50|0.049453
06:24:51|0.049423
06:24:52|0.049419
06:24:53|0.049435
06:24:54|0.049413
06:24:55|0.049408
06:24:57|0.0494
06:24:57|0.0494
06:24:59|0.0494
06:24:59|0.049392
06:25:00|0.049397
06:25:01|0.049407
06:25:02|0.04943
06:25:03|0.049451
06:25:05|0.049451
06:25:07|0.049463
06:25:08|0.049438
06:25:09|0.049492
06:25:10|0.049497
06:25:11|0.049513
06:25:12|0.049489
06:25:13|0.049489
06:25:14|0.049468
06:25:16|0.049468
06:25:16|0.049481
06:25:17|0.049482
06:25:19|0.04948
06:25:19|0.049464
06:25:20|0.049447
06:25:21|0.049435
06:25:22|0.049429
06:25:23|0.049418
06:25:25|0.049408
06:25:26|0.04944
06:25:26|0.049482
06:25:28|0.049479
06:25:29|0.049474
06:25:29|0.049481
06:25:30|0.049481
06:25:31|0.049463
06:25:32|0.049454
06:25:33|0.049466
06:25:35|0.049466
06:25:36|0.049452
06:25:37|0.04945
06:25:37|0.04945
06:25:38|0.04953
06:25:39|0.049547
06:25:41|0.049541
06:25:41|0.049552
06:25:43|0.049595
06:25:44|0.049597
06:25:44|0.049615
06:25:46|0.04964
06:25:47|0.049629
06:25:48|0.049608
06:25:49|0.0496
06:25:50|0.049593
06:25:51|0.049594
06:25:52|0.049594
06:25:53|0.049596
06:25:54|0.049606
06:25:55|0.04959
06:25:56|0.049578
06:25:57|0.049568
06:25:58|0.049504
06:25:59|0.049543
06:26:00|0.049543
06:26:02|0.049553
06:26:02|0.049567
06:26:03|0.049569
06:26:05|0.049583
06:26:06|0.049568
06:26:07|0.049608
06:26:08|0.04958
06:26:08|0.049574
06:26:09|0.049553
06:26:11|0.049539
06:26:12|0.049536
06:26:13|0.049536
06:26:14|0.049524
06:26:15|0.049528
06:26:16|0.049536
06:26:17|0.049532
06:26:18|0.049534
06:26:19|0.049514
06:26:20|0.04952
06:26:21|0.04952
06:26:22|0.049482
06:26:23|0.049419
06:26:24|0.049442
06:26:25|0.049442
06:26:26|0.049453
06:26:27|0.049456
06:26:28|0.049434
06:26:29|0.049436
06:26:30|0.049448
06:26:31|0.049485
06:26:32|0.049495
06:26:33|0.049495
06:26:34|0.049495
06:26:35|0.049495
06:26:36|0.049495
06:26:37|0.0495
06:26:38|0.0495
06:26:39|0.049504
06:26:40|0.049504
06:26:41|0.049529
06:26:42|0.049536
06:26:43|0.04955
06:26:44|0.049513
06:26:45|0.049501
06:26:46|0.049527
06:26:47|0.049527
06:26:48|0.049527
06:26:49|0.04952
06:26:51|0.049522
06:26:51|0.049522
06:26:52|0.049498
06:26:53|0.04948
06:26:55|0.049468
06:26:56|0.04945
06:26:56|0.049451
06:26:57|0.049451
06:26:58|0.049451
06:26:59|0.04944
06:27:02|0.049404
06:27:03|0.049416
06:27:04|0.049392
06:27:06|0.049399
06:27:06|0.049391
06:27:08|0.049431
06:27:09|0.049431
06:27:10|0.049431
06:27:11|0.049445
06:27:12|0.049448
06:27:14|0.049443
06:27:14|0.049428
06:27:15|0.049428
06:27:16|0.049428
06:27:18|0.049442
06:27:19|0.04945
06:27:20|0.049457
06:27:20|0.049455
06:27:21|0.049438
06:27:23|0.049436
06:27:24|0.049455
06:27:24|0.049455
06:27:26|0.04944
06:27:26|0.04944
06:27:28|0.04944
06:27:29|0.049432
06:27:30|0.049441
06:27:31|0.049444
06:27:32|0.049444
06:27:33|0.049445
06:27:34|0.049455
06:27:35|0.049489
06:27:36|0.049503
06:27:37|0.049505
06:27:38|0.049505
06:27:39|0.049519
06:27:40|0.049552
06:27:41|0.049571
06:27:42|0.049567
06:27:43|0.049583
06:27:44|0.049581
06:27:45|0.049581
06:27:46|0.049582
06:27:47|0.04959
06:27:48|0.049595
06:27:49|0.049595
06:27:50|0.049633
06:27:51|0.049638
06:27:52|0.049628
06:27:53|0.049628
06:27:54|0.049638
06:27:55|0.049633
06:27:56|0.049649
06:27:57|0.049646
06:27:58|0.049628
06:27:59|0.049649
06:28:00|0.04967
06:28:01|0.049661
06:28:02|0.049675
06:28:03|0.049675
06:28:04|0.049678
06:28:05|0.049678
06:28:06|0.04968
06:28:07|0.049665
06:28:09|0.049679
06:28:10|0.049686
06:28:11|0.049687
06:28:12|0.049718
06:28:13|0.049751
06:28:14|0.049736
06:28:15|0.049736
06:28:17|0.049736
06:28:17|0.049734
06:28:19|0.049712
06:28:19|0.049687
06:28:20|0.049698
06:28:21|0.049695
06:28:23|0.049692
06:28:23|0.049695
06:28:24|0.049695
06:28:25|0.04969
06:28:27|0.049664
06:28:28|0.049632
06:28:28|0.04961
06:28:30|0.04959
06:28:31|0.049611
06:28:32|0.049581
06:28:33|0.049596
06:28:34|0.049638
06:28:35|0.049631
06:28:36|0.049635
06:28:37|0.04965
06:28:38|0.049629
06:28:39|0.049625
06:28:40|0.04962
06:28:41|0.04959
06:28:42|0.0496
06:28:43|0.049601
06:28:44|0.049611
06:28:45|0.049604
06:28:46|0.049617
06:28:47|0.049628
06:28:48|0.049618
06:28:49|0.049632
06:28:50|0.049632
06:28:51|0.049605
06:28:52|0.049605
06:28:53|0.049543
06:28:54|0.049538
06:28:55|0.049538
06:28:56|0.049538
06:28:57|0.049527
06:28:58|0.049527
06:28:59|0.049529
06:29:00|0.049545
06:29:01|0.049545
06:29:02|0.04955
06:29:03|0.04955
06:29:04|0.049554
06:29:05|0.049533
06:29:06|0.049574
06:29:07|0.049562
06:29:08|0.049548
06:29:09|0.04955
06:29:10|0.049546
06:29:11|0.049565
06:29:12|0.049566
06:29:13|0.04955
06:29:15|0.049549
06:29:16|0.049554
06:29:17|0.049555
06:29:18|0.049568
06:29:19|0.049568
06:29:20|0.049548
06:29:21|0.049555
06:29:21|0.049518
06:29:23|0.049518
06:29:24|0.04953
06:29:25|0.049549
06:29:26|0.049563
06:29:27|0.049554
06:29:28|0.049561
06:29:29|0.049559
06:29:30|0.0496
06:29:31|0.049559
06:29:32|0.049544
06:29:33|0.049544
06:29:34|0.049539
06:29:35|0.049539
06:29:36|0.049541
06:29:37|0.04953
06:29:38|0.049559
06:29:39|0.049591
06:29:40|0.04959
06:29:41|0.049581
06:29:42|0.049567
06:29:43|0.049558
06:29:44|0.049558
06:29:45|0.049558
06:29:46|0.049558
06:29:47|0.049539
06:29:48|0.04954
06:29:49|0.049562
06:29:50|0.04958
06:29:51|0.04958
06:29:52|0.049581
06:29:53|0.049601
06:29:54|0.04961
06:29:55|0.049613
06:29:56|0.049613
06:29:57|0.049616
06:29:58|0.049617
06:29:59|0.049648
06:30:00|0.049678
06:30:01|0.049664
06:30:03|0.049683
06:30:04|0.049681
06:30:05|0.049681
06:30:06|0.04967
06:30:07|0.049683
06:30:08|0.049689
06:30:10|0.049687
06:30:10|0.049687
06:30:11|0.049687
06:30:12|0.049673
06:30:13|0.049697
06:30:14|0.04971
06:30:16|0.049705
06:30:17|0.049716
06:30:18|0.049753
06:30:19|0.04973
06:30:20|0.049753
06:30:21|0.049773
06:30:22|0.049749
06:30:23|0.049784
06:30:24|0.049721
06:30:25|0.049699
06:30:26|0.049706
06:30:27|0.04971
06:30:28|0.049665
06:30:29|0.049676
06:30:30|0.049676
06:30:31|0.049676
06:30:32|0.049677
06:30:33|0.04971
06:30:34|0.049717
06:30:35|0.049718
06:30:36|0.049746
06:30:37|0.04975
06:30:38|0.04975
06:30:39|0.049746
06:30:40|0.049751
06:30:41|0.049751
06:30:42|0.049723
06:30:43|0.049728
06:30:44|0.049739
06:30:45|0.049739
06:30:46|0.049698
06:30:47|0.049698
06:30:48|0.049706
06:30:49|0.049706
06:30:50|0.049725
06:30:51|0.049728
06:30:52|0.049728
06:30:53|0.049728
06:30:55|0.049742
06:30:55|0.049734
06:30:57|0.049746
06:30:57|0.049729
06:30:58|0.049734
06:30:59|0.049729
06:31:00|0.049729
06:31:02|0.049718
06:31:02|0.04972
06:31:03|0.049729
06:31:04|0.049717
06:31:05|0.04972
06:31:06|0.049733
06:31:08|0.049734
06:31:08|0.049739
06:31:09|0.049739
06:31:10|0.04979
06:31:12|0.049795
06:31:13|0.049817
06:31:13|0.049809
06:31:15|0.04981
06:31:16|0.049804
06:31:16|0.049802
06:31:18|0.049802
06:31:18|0.049813
06:31:19|0.049778
06:31:21|0.049754
06:31:21|0.049734
06:31:22|0.049734
06:31:24|0.049757
06:31:24|0.049746
06:31:25|0.049742
06:31:26|0.049737
06:31:28|0.04975
06:31:29|0.049745
06:31:30|0.049743
06:31:31|0.049733
06:31:31|0.04973
06:31:33|0.049732
06:31:34|0.049741
06:31:35|0.049741
06:31:36|0.049736
06:31:36|0.049702
06:31:38|0.0497
06:31:38|0.049651
06:31:40|0.049632
06:31:40|0.049611
06:31:42|0.049549
06:31:42|0.049525
06:31:44|0.049479
06:31:45|0.049454
06:31:46|0.049437
06:31:48|0.04947
06:31:49|0.04947
06:31:49|0.049458
06:31:50|0.049458
06:31:52|0.049477
06:31:52|0.049493
06:31:53|0.04947
06:31:54|0.04946
06:31:55|0.049456
06:31:56|0.04944
06:31:57|0.049439
06:31:58|0.049443
06:31:59|0.049443
06:32:00|0.049418
06:32:01|0.049418
06:32:02|0.049424
06:32:03|0.049451
06:32:04|0.049451
06:32:05|0.049411
06:32:06|0.049367
06:32:07|0.049395
06:32:08|0.049395
06:32:09|0.0494
06:32:10|0.049377
06:32:12|0.049328
06:32:13|0.049339
06:32:14|0.04934
06:32:15|0.049337
06:32:16|0.049343
06:32:18|0.049365
06:32:18|0.049372
06:32:19|0.049364
06:32:20|0.049336
06:32:22|0.049333
06:32:22|0.049339
06:32:23|0.049356
06:32:25|0.049371
06:32:26|0.049351
06:32:27|0.049364
06:32:28|0.049371
06:32:28|0.049357
06:32:29|0.049357
06:32:31|0.049357
06:32:32|0.049243
06:32:32|0.049225
06:32:34|0.049186
06:32:35|0.049184
06:32:36|0.049164
06:32:37|0.049164
06:32:38|0.049184
06:32:39|0.049168
06:32:40|0.049176
06:32:41|0.049216
06:32:42|0.049216
06:32:43|0.049186
06:32:44|0.049199
06:32:45|0.049219
06:32:46|0.049215
06:32:47|0.049218
06:32:48|0.049226
06:32:49|0.049227
06:32:50|0.049227
06:32:51|0.04919
06:32:52|0.049196
06:32:53|0.049186
06:32:54|0.049175
06:32:56|0.049157
06:32:56|0.049157
06:32:57|0.049169
06:32:59|0.049169
06:32:59|0.049172
06:33:00|0.049182
06:33:02|0.049191
06:33:02|0.049187
06:33:03|0.049204
06:33:04|0.049175
06:33:06|0.04914
06:33:06|0.049125
06:33:08|0.049132
06:33:08|0.049132
06:33:09|0.04915
06:33:10|0.049143
06:33:12|0.049106
06:33:13|0.04908
06:33:13|0.049098
06:33:15|0.04908
06:33:16|0.049085
06:33:17|0.049094
06:33:18|0.049085
06:33:19|0.049074
06:33:20|0.049108
06:33:20|0.049129
06:33:21|0.049138
06:33:23|0.04914
06:33:24|0.049152
06:33:26|0.049146
06:33:27|0.049121
06:33:28|0.049157
06:33:29|0.049153
06:33:30|0.049129
06:33:31|0.049117
06:33:31|0.049116
06:33:33|0.049137
06:33:34|0.049128
06:33:34|0.049148
06:33:35|0.049139
06:33:36|0.049152
06:33:38|0.049138
06:33:38|0.049138
06:33:39|0.04913
06:33:41|0.049125
06:33:42|0.049106
06:33:43|0.049121
06:33:44|0.049086
06:33:45|0.049084
06:33:46|0.049086
06:33:47|0.049086
06:33:48|0.049086
06:33:49|0.049078
06:33:50|0.049078
06:33:51|0.049125
06:33:52|0.049109
06:33:53|0.049124
06:33:54|0.049122
06:33:55|0.049123
06:33:56|0.049108
06:33:57|0.049108
06:33:58|0.049108
06:33:59|0.049101
06:34:00|0.049101
06:34:02|0.04911
06:34:02|0.049102
06:34:03|0.049102
06:34:05|0.049102
06:34:06|0.049109
06:34:06|0.049109
06:34:08|0.049091
06:34:08|0.049091
06:34:09|0.049149
06:34:11|0.049149
06:34:12|0.049168
06:34:13|0.049162
06:34:14|0.04917
06:34:15|0.04917
06:34:16|0.04917
06:34:17|0.049177
06:34:18|0.049178
06:34:19|0.049178
06:34:20|0.049191
06:34:21|0.0492
06:34:22|0.049213
06:34:23|0.04926
06:34:25|0.049256
06:34:26|0.04925
06:34:27|0.049224
06:34:28|0.049229
06:34:29|0.049228
06:34:30|0.049228
06:34:31|0.049261
06:34:32|0.049261
06:34:33|0.049235
06:34:34|0.049235
06:34:35|0.049235
06:34:36|0.049225
06:34:37|0.049225
06:34:38|0.049232
06:34:39|0.049232
06:34:40|0.049232
06:34:41|0.049246
06:34:42|0.049246
06:34:43|0.04924
06:34:44|0.04922
06:34:45|0.04922
06:34:46|0.049215
06:34:47|0.049215
06:34:49|0.049213
06:34:50|0.049227
06:34:51|0.04922
06:34:51|0.049216
06:34:53|0.049216
06:34:53|0.04922
06:34:54|0.049238
06:34:55|0.049225
06:34:57|0.049163
06:34:58|0.049141
06:34:58|0.049154
06:35:00|0.049176
06:35:01|0.049188
06:35:03|0.049197
06:35:03|0.049151
06:35:04|0.049127
06:35:05|0.049116
06:35:07|0.049118
06:35:08|0.049113
06:35:08|0.049118
06:35:09|0.049063
06:35:10|0.049078
06:35:11|0.049079
06:35:15|0.049079
06:35:15|0.049025
06:35:17|0.049
06:35:18|0.048965
06:35:19|0.048963
06:35:21|0.048972
06:35:21|0.048975
06:35:23|0.048963
06:35:24|0.04897
06:35:24|0.048981
06:35:26|0.048979
06:35:26|0.049007
06:35:27|0.049008
06:35:29|0.049008
06:35:30|0.049024
06:35:31|0.049054
06:35:32|0.049037
06:35:33|0.049049
06:35:34|0.049074
06:35:35|0.049086
06:35:35|0.049086
06:35:37|0.049086
06:35:38|0.049077
06:35:38|0.049075
06:35:39|0.049075
06:35:41|0.049075
06:35:41|0.049097
06:35:42|0.049097
06:35:44|0.049094
06:35:45|0.049113
06:35:46|0.049113
06:35:47|0.049125
06:35:48|0.049129
06:35:48|0.049129
06:35:50|0.049136
06:35:51|0.049121
06:35:52|0.049121
06:35:52|0.049121
06:35:53|0.049154
06:35:54|0.049154
06:35:55|0.049152
06:35:57|0.049151
06:35:57|0.049165
06:35:58|0.049154
06:36:00|0.049158
06:36:01|0.04918
06:36:02|0.049173
06:36:03|0.049173
06:36:03|0.049166
06:36:04|0.049177
06:36:05|0.049189
06:36:07|0.049212
06:36:08|0.049224
06:36:08|0.049226
06:36:09|0.049226
06:36:10|0.049254
06:36:12|0.049266
06:36:13|0.049282
06:36:15|0.049265
06:36:16|0.049308
06:36:16|0.049308
06:36:18|0.049309
06:36:18|0.049324
06:36:20|0.049324
06:36:20|0.049318
06:36:21|0.049318
06:36:23|0.049318
06:36:23|0.049302
06:36:24|0.049302
06:36:26|0.049302
06:36:26|0.049278
06:36:27|0.049298
06:36:28|0.049276
06:36:30|0.049307
06:36:31|0.049307
06:36:32|0.049307
06:36:32|0.049313
06:36:34|0.049313
06:36:35|0.049286
06:36:36|0.049284
06:36:36|0.049293
06:36:37|0.049294
06:36:39|0.049304
06:36:40|0.049304
06:36:40|0.0493
06:36:41|0.049293
06:36:42|0.049319
06:36:44|0.049333
06:36:45|0.049342
06:36:46|0.049345
06:36:47|0.049345
06:36:48|0.049339
06:36:49|0.049339
06:36:50|0.049351
06:36:51|0.049351
06:36:52|0.049345
06:36:53|0.049345
06:36:54|0.049329
06:36:55|0.049329
06:36:56|0.049343
06:36:57|0.049337
06:36:58|0.04932
06:36:59|0.049303
06:37:01|0.04932
06:37:02|0.04932
06:37:02|0.04932
06:37:03|0.049293
06:37:04|0.049264
06:37:05|0.049257
06:37:06|0.049254
06:37:07|0.049246
06:37:09|0.049246
06:37:09|0.049312
06:37:10|0.049312
06:37:11|0.049333
06:37:12|0.049337
06:37:13|0.049337
06:37:15|0.049326
06:37:15|0.049326
06:37:18|0.04938
06:37:18|0.049373
06:37:20|0.049367
06:37:21|0.049389
06:37:22|0.049383
06:37:22|0.049383
06:37:23|0.0494
06:37:25|0.049408
06:37:26|0.049373
06:37:26|0.04936
06:37:27|0.049343
06:37:28|0.049336
06:37:29|0.049318
06:37:31|0.049366
06:37:31|0.049384
06:37:32|0.049384
06:37:33|0.049424
06:37:34|0.049403
06:37:35|0.049403
06:37:36|0.049403
06:37:37|0.049385
06:37:38|0.049411
06:37:39|0.049411
06:37:41|0.049434
06:37:42|0.049448
06:37:42|0.049446
06:37:44|0.049446
06:37:45|0.049446
06:37:46|0.049448
06:37:47|0.049438
06:37:47|0.049412
06:37:48|0.049412
06:37:49|0.049406
06:37:51|0.049403
06:37:51|0.049404
06:37:52|0.049403
06:37:54|0.049373
06:37:55|0.049363
06:37:56|0.04937
06:37:56|0.049378
06:37:57|0.049386
06:37:58|0.04938
06:37:59|0.04938
06:38:01|0.049406
06:38:02|0.049395
06:38:03|0.049415
06:38:03|0.04944
06:38:05|0.04945
06:38:05|0.049454
06:38:06|0.049473
06:38:08|0.049473
06:38:08|0.049458
06:38:10|0.049449
06:38:11|0.049449
06:38:11|0.049476
06:38:13|0.049513
06:38:13|0.049515
06:38:15|0.049529
06:38:17|0.049527
06:38:18|0.049556
06:38:19|0.049528
06:38:20|0.049528
06:38:21|0.049524
06:38:22|0.049524
06:38:23|0.049555
06:38:24|0.049567
06:38:25|0.049553
06:38:26|0.049539
06:38:27|0.049539
06:38:28|0.049615
06:38:29|0.049656
06:38:30|0.049675
06:38:31|0.049636
06:38:32|0.049636
06:38:34|0.049636
06:38:35|0.049669
06:38:36|0.049687
06:38:37|0.049686
06:38:38|0.049706
06:38:39|0.049696
06:38:40|0.049696
06:38:41|0.04972
06:38:42|0.04972
06:38:43|0.04972
06:38:44|0.04972
06:38:45|0.049712
06:38:46|0.049711
06:38:47|0.049706
06:38:48|0.049706
06:38:49|0.049701
06:38:50|0.049697
06:38:51|0.049686
06:38:52|0.049697
06:38:53|0.049668
06:38:54|0.049667
06:38:55|0.049664
06:38:56|0.04962
06:38:57|0.049637
06:38:58|0.049674
06:38:59|0.049674
06:39:00|0.049694
06:39:01|0.049695
06:39:02|0.04967
06:39:03|0.049693
06:39:04|0.049693
06:39:05|0.049709
06:39:06|0.049723
06:39:07|0.049719
06:39:08|0.049719
06:39:09|0.049716
06:39:10|0.049716
06:39:11|0.049736
06:39:13|0.049755
06:39:13|0.049746
06:39:14|0.049746
06:39:15|0.049745
06:39:16|0.049748
06:39:18|0.049755
06:39:19|0.049749
06:39:20|0.049716
06:39:21|0.049709
06:39:23|0.049709
06:39:24|0.049691
06:39:25|0.049691
06:39:25|0.049691
06:39:26|0.04968
06:39:28|0.049694
06:39:29|0.049694
06:39:29|0.049698
06:39:30|0.049691
06:39:32|0.049691
06:39:32|0.049667
06:39:33|0.049636
06:39:34|0.049638
06:39:36|0.049638
06:39:36|0.049637
06:39:37|0.049636
06:39:39|0.049664
06:39:39|0.049668
06:39:41|0.049637
06:39:41|0.049658
06:39:42|0.049646
06:39:45|0.049678
06:39:45|0.049678
06:39:47|0.049679
06:39:48|0.049679
06:39:48|0.049659
06:39:50|0.049653
06:39:50|0.049653
06:39:51|0.049696
06:39:52|0.049693
06:39:53|0.049693
06:39:55|0.049674
06:39:56|0.049655
06:39:56|0.049641
06:39:57|0.049643
06:39:58|0.049643
06:40:00|0.049643
06:40:00|0.049641
06:40:01|0.049649
06:40:02|0.049653
06:40:04|0.049654
06:40:05|0.04965
06:40:06|0.04965
06:40:07|0.04965
06:40:08|0.049611
06:40:09|0.049611
06:40:10|0.049635
06:40:11|0.049648
06:40:12|0.049636
06:40:13|0.049637
06:40:14|0.049637
06:40:15|0.049637
06:40:16|0.049632
06:40:17|0.049612
06:40:18|0.049604
06:40:19|0.049617
06:40:20|0.049617
06:40:21|0.049617
06:40:22|0.049617
06:40:23|0.049568
06:40:24|0.049581
06:40:26|0.049581
06:40:27|0.049576
06:40:27|0.049578
06:40:29|0.049563
06:40:29|0.049569
06:40:30|0.049569
06:40:31|0.049569
06:40:32|0.049571
06:40:33|0.049572
06:40:35|0.049583
06:40:36|0.049583
06:40:37|0.049594
06:40:38|0.04961
06:40:38|0.049616
06:40:40|0.049626
06:40:40|0.049626
06:40:41|0.049645
06:40:42|0.04965
06:40:43|0.049685
06:40:44|0.049694
06:40:45|0.049691
06:40:47|0.049696
06:40:47|0.049702
06:40:48|0.049685
06:40:49|0.04969
06:40:50|0.049698
06:40:51|0.049698
06:40:53|0.049702
06:40:53|0.0497
06:40:54|0.049708
06:40:55|0.049708
06:40:57|0.049706
06:40:57|0.049708
06:40:59|0.0497
06:41:00|0.0497
06:41:01|0.049706
06:41:01|0.049727
06:41:02|0.049749
06:41:03|0.049749
06:41:05|0.049749
06:41:05|0.049723
06:41:06|0.049723
06:41:08|0.049724
06:41:08|0.049707
06:41:10|0.049685
06:41:11|0.049675
06:41:12|0.049675
06:41:13|0.049658
06:41:13|0.049701
06:41:15|0.049737
06:41:16|0.049745
06:41:16|0.049734
06:41:18|0.04973
06:41:19|0.04973
06:41:20|0.049725
06:41:20|0.049719
06:41:22|0.049715
06:41:23|0.049742
06:41:23|0.049744
06:41:25|0.049739
06:41:26|0.04977
06:41:27|0.049765
06:41:28|0.049765
06:41:29|0.04981
06:41:31|0.049814
06:41:32|0.049823
06:41:33|0.049818
06:41:34|0.049818
06:41:35|0.049818
06:41:36|0.049819
06:41:37|0.049813
06:41:38|0.049799
06:41:39|0.049799
06:41:40|0.049801
06:41:40|0.049804
06:41:42|0.049804
06:41:42|0.049809
06:41:44|0.049815
06:41:45|0.049771
06:41:45|0.049775
06:41:47|0.049777
06:41:48|0.049766
06:41:49|0.049763
06:41:50|0.049803
06:41:51|0.049795
06:41:52|0.049795
06:41:53|0.049778
06:41:54|0.049779
06:41:55|0.049788
06:41:56|0.049788
06:41:57|0.04983
06:41:58|0.049835
06:41:59|0.049824
06:42:00|0.049814
06:42:01|0.049823
06:42:02|0.049814
06:42:03|0.04981
06:42:04|0.049778
06:42:05|0.049779
06:42:06|0.049772
06:42:07|0.049753
06:42:08|0.049753
06:42:09|0.049753
06:42:10|0.049734
06:42:11|0.049718
06:42:12|0.049718
06:42:13|0.049709
06:42:14|0.049714
06:42:16|0.049734
06:42:16|0.049734
06:42:17|0.049682
06:42:18|0.049704
06:42:20|0.049703
06:42:21|0.049689
06:42:22|0.049663
06:42:23|0.049666
06:42:24|0.049665
06:42:25|0.049658
06:42:26|0.049658
06:42:27|0.049658
06:42:28|0.049662
06:42:29|0.049648
06:42:30|0.049648
06:42:31|0.049667
06:42:32|0.049672
06:42:33|0.049673
06:42:34|0.049673
06:42:35|0.049658
06:42:36|0.049658
06:42:38|0.049688
06:42:38|0.049694
06:42:40|0.049703
06:42:40|0.049732
06:42:42|0.049725
06:42:43|0.049728
06:42:44|0.049713
06:42:45|0.049713
06:42:46|0.049713
06:42:47|0.049713
06:42:47|0.049717
06:42:49|0.049717
06:42:50|0.049724
06:42:51|0.049724
06:42:52|0.049704
06:42:53|0.049695
06:42:54|0.04969
06:42:55|0.049686
06:42:56|0.049686
06:42:57|0.049688
06:42:58|0.049683
06:42:59|0.049671
06:43:00|0.049662
06:43:01|0.049662
06:43:02|0.049673
06:43:03|0.049684
06:43:05|0.049684
06:43:06|0.049661
06:43:06|0.04965
06:43:07|0.04965
06:43:09|0.049652
06:43:09|0.049641
06:43:10|0.049631
06:43:11|0.049639
06:43:12|0.049639
06:43:13|0.049649
06:43:15|0.049624
06:43:16|0.049628
06:43:17|0.049598
06:43:18|0.0496
06:43:19|0.04958
06:43:20|0.049576
06:43:21|0.049576
06:43:22|0.049568
06:43:24|0.049573
06:43:25|0.049568
06:43:26|0.049568
06:43:26|0.049587
06:43:28|0.049575
06:43:29|0.049575
06:43:30|0.049579
06:43:31|0.049586
06:43:32|0.049586
06:43:33|0.049602
06:43:33|0.049618
06:43:35|0.049611
06:43:36|0.049611
06:43:37|0.049602
06:43:38|0.049602
06:43:39|0.049602
06:43:40|0.049602
06:43:41|0.049604
06:43:42|0.049603
06:43:43|0.049608
06:43:44|0.049631
06:43:45|0.049609
06:43:46|0.049609
06:43:47|0.049609
06:43:48|0.049609
06:43:49|0.049603
06:43:51|0.049611
06:43:51|0.049611
06:43:52|0.049611
06:43:54|0.049611
06:43:54|0.049609
06:43:56|0.049613
06:43:56|0.049613
06:43:58|0.049613
06:43:59|0.049632
06:43:59|0.049645
06:44:01|0.049645
06:44:02|0.049645
06:44:02|0.049645
06:44:03|0.049653
06:44:04|0.049653
06:44:06|0.049653
06:44:07|0.049653
06:44:07|0.049656
06:44:08|0.049653
06:44:10|0.049664
06:44:11|0.049663
06:44:12|0.049661
06:44:12|0.049648
06:44:14|0.04965
06:44:15|0.049653
06:44:15|0.049649
06:44:17|0.049643
06:44:18|0.049619
06:44:19|0.049593
06:44:19|0.049593
06:44:21|0.049593
06:44:23|0.049609
06:44:24|0.049584
06:44:25|0.049577
06:44:25|0.049593
06:44:27|0.049574
06:44:28|0.049568
06:44:28|0.049568
06:44:29|0.049555
06:44:31|0.049571
06:44:32|0.049571
06:44:33|0.049593
06:44:33|0.049605
06:44:35|0.049593
06:44:41|0.049573
06:44:41|0.049577
06:44:43|0.049577
06:44:43|0.049576
06:44:44|0.049576
06:44:45|0.049577
06:44:46|0.049577
06:44:52|0.049577
06:44:53|0.049584
06:44:54|0.049585
06:44:55|0.049585
06:44:56|0.049593
06:44:57|0.049596
06:44:58|0.049596
06:44:59|0.049596
06:45:00|0.04957
06:45:01|0.049559
06:45:02|0.04956
06:45:03|0.049565
06:45:04|0.049565
06:45:05|0.049568
06:45:06|0.049568
06:45:07|0.049568
06:45:08|0.049573
06:45:09|0.049568
06:45:10|0.049581
06:45:11|0.049569
06:45:12|0.049569
06:45:13|0.049588
06:45:14|0.049593
06:45:15|0.049567
06:45:16|0.049558
06:45:17|0.049555
06:45:18|0.049555
06:45:19|0.049554
06:45:20|0.049558
06:45:21|0.049564
06:45:22|0.04957
06:45:23|0.049566
06:45:25|0.049562
06:45:25|0.049562
06:45:27|0.049578
06:45:28|0.049567
06:45:29|0.049567
06:45:30|0.049567
06:45:31|0.049568
06:45:32|0.049553
06:45:33|0.049558
06:45:34|0.049553
06:45:35|0.049553
06:45:36|0.049554
06:45:37|0.049553
06:45:38|0.049501
06:45:39|0.049501
06:45:40|0.0495
06:45:41|0.049489
06:45:42|0.049479
06:45:43|0.04948
06:45:44|0.049468
06:45:45|0.049468
06:45:46|0.049484
06:45:47|0.04952
06:45:48|0.049527
06:45:49|0.049527
06:45:50|0.049519
06:45:51|0.04953
06:45:52|0.049564
06:45:53|0.049574
06:45:54|0.049599
06:45:55|0.0496
06:45:56|0.049594
06:45:57|0.04962
06:45:58|0.049606
06:45:59|0.049614
06:46:00|0.049614
06:46:01|0.049611
06:46:02|0.04965
06:46:03|0.049664
06:46:04|0.049666
06:46:05|0.049691
06:46:06|0.049695
06:46:07|0.049712
06:46:08|0.049679
06:46:09|0.049699
06:46:10|0.049691
06:46:11|0.049706
06:46:12|0.049705
06:46:13|0.049716
06:46:14|0.049716
06:46:15|0.049717
06:46:16|0.049722
06:46:17|0.049722
06:46:18|0.049733
06:46:19|0.049741
06:46:20|0.049727
06:46:21|0.049727
06:46:22|0.049732
06:46:24|0.049738
06:46:25|0.049746
06:46:25|0.049746
06:46:26|0.049715
06:46:28|0.049715
06:46:29|0.049715
06:46:30|0.049729
06:46:31|0.049737
06:46:32|0.049737
06:46:33|0.049737
06:46:34|0.049734
06:46:35|0.0497
06:46:37|0.049685
06:46:37|0.049665
06:46:38|0.049665
06:46:39|0.049665
06:46:41|0.04968
06:46:42|0.04968
06:46:43|0.049682
06:46:44|0.049682
06:46:44|0.04967
06:46:45|0.04967
06:46:47|0.049654
06:46:47|0.049648
06:46:48|0.049632
06:46:49|0.049618
06:46:51|0.049618
06:46:52|0.049618
06:46:53|0.049576
06:46:53|0.049572
06:46:55|0.049572
06:46:56|0.049576
06:46:57|0.04956
06:46:58|0.049559
06:46:59|0.049553
06:47:00|0.049553
06:47:01|0.049541
06:47:02|0.04953
06:47:03|0.049515
06:47:04|0.049518
06:47:05|0.049495
06:47:06|0.049458
06:47:07|0.049436
06:47:08|0.049451
06:47:10|0.049417
06:47:11|0.049398
06:47:12|0.049404
06:47:13|0.0494
06:47:14|0.049399
06:47:15|0.049399
06:47:16|0.049399
06:47:17|0.049378
06:47:18|0.049384
06:47:19|0.049387
06:47:20|0.049386
06:47:21|0.049375
06:47:22|0.049361
06:47:23|0.04937
06:47:25|0.049362
06:47:26|0.049367
06:47:27|0.049377
06:47:28|0.049376
06:47:29|0.049373
06:47:29|0.04937
06:47:31|0.049363
06:47:32|0.04937
06:47:33|0.049365
06:47:34|0.049368
06:47:35|0.049381
06:47:36|0.049391
06:47:37|0.049377
06:47:38|0.049373
06:47:39|0.049366
06:47:40|0.049368
06:47:41|0.049375
06:47:42|0.049424
06:47:43|0.049387
06:47:45|0.049395
06:47:45|0.049386
06:47:46|0.04938
06:47:48|0.049374
06:47:48|0.049374
06:47:49|0.049377
06:47:50|0.049384
06:47:51|0.049385
06:47:53|0.049374
06:47:54|0.049378
06:47:55|0.049372
06:47:56|0.049389
06:47:57|0.049418
06:47:59|0.049419
06:48:00|0.049439
06:48:00|0.049433
06:48:01|0.049425
06:48:02|0.049425
06:48:03|0.049401
06:48:05|0.049366
06:48:05|0.049366
06:48:07|0.049397
06:48:07|0.04937
06:48:09|0.049388
06:48:09|0.049383
06:48:10|0.049403
06:48:11|0.049409
06:48:13|0.049414
06:48:14|0.049398
06:48:15|0.049398
06:48:16|0.049404
06:48:17|0.049397
06:48:18|0.049397
06:48:18|0.049395
06:48:20|0.049375
06:48:20|0.049391
06:48:22|0.049404
06:48:23|0.049404
06:48:23|0.04941
06:48:25|0.049397
06:48:26|0.049388
06:48:27|0.049384
06:48:28|0.049377
06:48:29|0.049383
06:48:30|0.049377
06:48:31|0.049384
06:48:33|0.049388
06:48:34|0.049385
06:48:34|0.049396
06:48:35|0.049368
06:48:37|0.049361
06:48:38|0.04937
06:48:38|0.049383
06:48:39|0.049383
06:48:40|0.049375
06:48:41|0.049375
06:48:43|0.049381
06:48:44|0.049381
06:48:44|0.049371
06:48:46|0.049389
06:48:47|0.049404
06:48:48|0.049404
06:48:48|0.049424
06:48:49|0.04943
06:48:50|0.04944
06:48:51|0.049448
06:48:52|0.049448
06:48:54|0.049449
06:48:54|0.049524
06:48:55|0.04951
06:48:56|0.049499
06:48:57|0.049499
06:48:59|0.049487
06:49:00|0.049518
06:49:00|0.049527
06:49:02|0.049511
06:49:02|0.049507
06:49:03|0.049513
06:49:04|0.049544
06:49:05|0.049565
06:49:06|0.049551
06:49:07|0.049528
06:49:08|0.049528
06:49:10|0.049518
06:49:11|0.049518
06:49:11|0.049512
06:49:12|0.049512
06:49:13|0.049512
06:49:14|0.049515
06:49:15|0.049511
06:49:16|0.049519
06:49:17|0.049526
06:49:19|0.049526
06:49:19|0.049507
06:49:21|0.049518
06:49:21|0.049518
06:49:22|0.049443
06:49:24|0.049466
06:49:25|0.049466
06:49:26|0.049466
06:49:27|0.049416
06:49:29|0.049421
06:49:29|0.049421
06:49:30|0.049421
06:49:32|0.049415
06:49:33|0.0494
06:49:34|0.049384
06:49:34|0.049385
06:49:36|0.049383
06:49:37|0.049387
06:49:37|0.049389
06:49:38|0.049388
06:49:40|0.049397
06:49:40|0.049404
06:49:42|0.049419
06:49:43|0.049419
06:49:44|0.049419
06:49:45|0.049419
06:49:46|0.049412
06:49:47|0.049406
06:49:48|0.049384
06:49:49|0.049381
06:49:50|0.049381
06:49:51|0.04944
06:49:52|0.049448
06:49:53|0.049448
06:49:54|0.049447
06:49:55|0.049422
06:49:56|0.049416
06:49:57|0.049416
06:49:58|0.04941
06:49:59|0.04941
06:50:00|0.049419
06:50:01|0.04943
06:50:02|0.04943
06:50:04|0.049423
06:50:05|0.049449
06:50:06|0.049456
06:50:07|0.049466
06:50:08|0.04945
06:50:09|0.04945
06:50:10|0.049437
06:50:11|0.049458
06:50:12|0.049462
06:50:13|0.049462
06:50:14|0.049462
06:50:15|0.049462
06:50:16|0.049469
06:50:17|0.049494
06:50:18|0.049497
06:50:19|0.049497
06:50:20|0.049497
06:50:21|0.049478
06:50:22|0.049478
06:50:23|0.04936
06:50:24|0.049369
06:50:25|0.049375
06:50:26|0.049377
06:50:27|0.049377
06:50:28|0.049364
06:50:30|0.049376
06:50:30|0.049362
06:50:32|0.049373
06:50:33|0.049373
06:50:33|0.049365
06:50:34|0.04936
06:50:36|0.049361
06:50:36|0.049409
06:50:38|0.049393
06:50:38|0.049413
06:50:40|0.049447
06:50:41|0.04946
06:50:42|0.04949
06:50:43|0.04951
06:50:44|0.049521
06:50:45|0.049515
06:50:45|0.049515
06:50:47|0.049515
06:50:47|0.049511
06:50:49|0.049509
06:50:50|0.049509
06:50:51|0.049487
06:50:51|0.049456
06:50:53|0.049424
06:50:54|0.049424
06:50:55|0.049407
06:50:56|0.049407
06:50:57|0.049401
06:50:58|0.049384
06:50:59|0.049395
06:51:00|0.049396
06:51:01|0.049362
06:51:02|0.049381
06:51:03|0.04936
06:51:04|0.049361
06:51:05|0.049328
06:51:06|0.049324
06:51:07|0.049324
06:51:08|0.0493
06:51:09|0.049301
06:51:10|0.049322
06:51:12|0.049324
06:51:12|0.049324
06:51:13|0.0493
06:51:14|0.049317
06:51:15|0.049317
06:51:17|0.049344
06:51:18|0.049367
06:51:18|0.049371
06:51:19|0.049361
06:51:21|0.049361
06:51:21|0.049361
06:51:23|0.049357
06:51:23|0.049355
06:51:24|0.049355
06:51:26|0.049362
06:51:26|0.049368
06:51:28|0.049369
06:51:29|0.049377
06:51:29|0.049427
06:51:31|0.049401
06:51:31|0.049401
06:51:33|0.049412
06:51:34|0.049423
06:51:35|0.049422
06:51:36|0.049422
06:51:36|0.04942
06:51:38|0.049408
06:51:39|0.049376
06:51:40|0.049365
06:51:41|0.049365
06:51:42|0.049346
06:51:44|0.049347
06:51:44|0.049335
06:51:46|0.049342
06:51:46|0.049321
06:51:47|0.049311
06:51:48|0.049301
06:51:49|0.0493
06:51:51|0.049297
06:51:51|0.04927
06:51:52|0.04927
06:51:53|0.049281
06:51:55|0.049288
06:51:56|0.049276
06:51:56|0.04927
06:51:57|0.049297
06:51:59|0.049297
06:52:00|0.049281
06:52:01|0.049282
06:52:02|0.049316
06:52:03|0.04932
06:52:04|0.049325
06:52:05|0.049344
06:52:06|0.049367
06:52:07|0.049324
06:52:08|0.049316
06:52:09|0.049305
06:52:10|0.049385
06:52:11|0.049387
06:52:12|0.049387
06:52:13|0.049387
06:52:14|0.049372
06:52:15|0.049369
06:52:16|0.049387
06:52:17|0.0494
06:52:18|0.0494
06:52:19|0.049384
06:52:20|0.049384
06:52:21|0.04937
06:52:22|0.049383
06:52:23|0.049383
06:52:24|0.049383
06:52:25|0.049383
06:52:26|0.049383
06:52:27|0.049383
06:52:29|0.049399
06:52:30|0.049381
06:52:31|0.049378
06:52:32|0.049378
06:52:33|0.049392
06:52:34|0.049395
06:52:35|0.049419
06:52:36|0.049419
06:52:37|0.049432
06:52:39|0.049452
06:52:39|0.049433
06:52:40|0.049436
06:52:42|0.049452
06:52:42|0.049457
06:52:43|0.049457
06:52:44|0.049479
06:52:45|0.049479
06:52:46|0.049492
06:52:47|0.049485
06:52:48|0.04948
06:52:49|0.04948
06:52:50|0.049488
06:52:51|0.049486
06:52:53|0.049488
06:52:53|0.04953
06:52:54|0.049543
06:52:55|0.049542
06:52:57|0.049564
06:52:57|0.049562
06:52:58|0.049574
06:52:59|0.049574
06:53:01|0.049574
06:53:01|0.049574
06:53:03|0.049542
06:53:03|0.049537
06:53:05|0.049564
06:53:05|0.0496
06:53:07|0.0496
06:53:07|0.049603
06:53:08|0.049616
06:53:09|0.049615
06:53:10|0.04961
06:53:12|0.049622
06:53:13|0.049626
06:53:13|0.049625
06:53:15|0.04961
06:53:15|0.04961
06:53:16|0.049624
06:53:18|0.049631
06:53:18|0.049631
06:53:19|0.049623
06:53:20|0.04962
06:53:22|0.04962
06:53:23|0.04962
06:53:24|0.049557
06:53:24|0.049557
06:53:26|0.049576
06:53:26|0.049586
06:53:27|0.049586
06:53:29|0.049566
06:53:30|0.049586
06:53:32|0.049595
06:53:32|0.049607
06:53:33|0.049612
06:53:34|0.049612
06:53:36|0.049612
06:53:37|0.049612
06:53:38|0.049637
06:53:39|0.049654
06:53:41|0.049654
06:53:41|0.049645
06:53:42|0.049666
06:53:44|0.049671
06:53:45|0.04968
06:53:45|0.049657
06:53:46|0.049671
06:53:47|0.049679
06:53:48|0.049674
06:53:49|0.04967
06:53:50|0.049693
06:53:51|0.049677
06:53:52|0.049677
06:53:53|0.049691
06:53:55|0.0497
06:53:55|0.049683
06:53:56|0.049683
06:53:57|0.049682
06:53:59|0.049671
06:53:59|0.049671
06:54:01|0.049702
06:54:01|0.049683
06:54:02|0.049683
06:54:03|0.049677
06:54:04|0.04967
06:54:06|0.049672
06:54:07|0.049708
06:54:07|0.049708
06:54:09|0.049695
06:54:10|0.04971
06:54:11|0.04975
06:54:12|0.049744
06:54:12|0.049744
06:54:14|0.049759
06:54:15|0.049744
06:54:15|0.049753
06:54:17|0.049753
06:54:17|0.049756
06:54:19|0.049756
06:54:20|0.049755
06:54:21|0.049757
06:54:22|0.049757
06:54:23|0.049757
06:54:24|0.049737
06:54:25|0.049742
06:54:26|0.049774
06:54:27|0.049779
06:54:28|0.049782
06:54:29|0.049785
06:54:30|0.049782
06:54:32|0.049785
06:54:32|0.049785
06:54:33|0.049785
06:54:35|0.049781
06:54:35|0.049787
06:54:36|0.049796
06:54:37|0.049774
06:54:39|0.049786
06:54:40|0.04979
06:54:40|0.0498
06:54:41|0.049781
06:54:43|0.049782
06:54:43|0.049782
06:54:45|0.049801
06:54:46|0.049797
06:54:46|0.049791
06:54:48|0.049791
06:54:49|0.049772
06:54:50|0.049787
06:54:51|0.049791
06:54:52|0.049791
06:54:52|0.049788
06:54:54|0.049788
06:54:54|0.049776
06:54:56|0.049776
06:54:57|0.049776
06:54:57|0.049756
06:55:00|0.04977
06:55:00|0.049767
06:55:01|0.049754
06:55:02|0.049747
06:55:03|0.049816
06:55:04|0.049816
06:55:05|0.04988
06:55:06|0.049851
06:55:07|0.049857
06:55:08|0.049808
06:55:10|0.049828
06:55:10|0.049878
06:55:11|0.049892
06:55:12|0.049899
06:55:13|0.049899
06:55:14|0.049886
06:55:15|0.049899
06:55:16|0.049887
06:55:17|0.049903
06:55:18|0.0499
06:55:19|0.049888
06:55:21|0.049867
06:55:21|0.049946
06:55:22|0.049928
06:55:23|0.049924
06:55:24|0.04992
06:55:25|0.049924
06:55:26|0.049913
06:55:28|0.049913
06:55:28|0.049931
06:55:29|0.049931
06:55:30|0.049933
06:55:32|0.049934
06:55:33|0.049934
06:55:35|0.04994
06:55:35|0.049942
06:55:37|0.049942
06:55:37|0.049942
06:55:38|0.049946
06:55:40|0.04994
06:55:40|0.049941
06:55:42|0.049946
06:55:43|0.049944
06:55:43|0.049944
06:55:44|0.04994
06:55:45|0.04995
06:55:47|0.049951
06:55:47|0.04995
06:55:49|0.049989
06:55:50|0.049988
06:55:51|0.049982
06:55:51|0.049977
06:55:52|0.049978
06:55:54|0.049983
06:55:55|0.049982
06:55:56|0.049977
06:55:57|0.049988
06:55:58|0.049989
06:55:59|0.049966
06:56:00|0.049965
06:56:01|0.04998
06:56:02|0.049966
06:56:03|0.049966
06:56:04|0.049993
06:56:05|0.04998
06:56:06|0.049956
06:56:08|0.049953
06:56:08|0.049953
06:56:09|0.049952
06:56:10|0.04995
06:56:11|0.049954
06:56:12|0.049985
06:56:13|0.049994
06:56:14|0.04999
06:56:15|0.049982
06:56:16|0.049966
06:56:17|0.049944
06:56:18|0.049942
06:56:19|0.049948
06:56:20|0.049931
06:56:21|0.049915
06:56:23|0.049882
06:56:24|0.049886
06:56:25|0.049894
06:56:26|0.049928
06:56:27|0.049933
06:56:28|0.049934
06:56:29|0.049939
06:56:30|0.049964
06:56:31|0.049964
06:56:32|0.049965
06:56:33|0.049964
06:56:34|0.049967
06:56:36|0.049973
06:56:37|0.049982
06:56:38|0.04999
06:56:39|0.049985
06:56:40|0.05
06:56:41|0.049996
06:56:42|0.049996
06:56:43|0.049996
06:56:44|0.049996
06:56:45|0.049996
06:56:46|0.049997
06:56:47|0.049995
06:56:48|0.049997
06:56:49|0.049993
06:56:50|0.049996
06:56:51|0.049999
06:56:52|0.049999
06:56:53|0.049999
06:56:54|0.05
06:56:55|0.05
06:56:56|0.05
06:56:57|0.049999
06:56:58|0.050045
06:56:59|0.050079
06:57:00|0.050092
06:57:01|0.050092
06:57:02|0.050125
06:57:03|0.050123
06:57:04|0.050129
06:57:06|0.050114
06:57:07|0.050107
06:57:08|0.050102
06:57:09|0.050119
06:57:10|0.0501
06:57:10|0.050116
06:57:11|0.050102
06:57:13|0.050102
06:57:14|0.050135
06:57:14|0.050127
06:57:15|0.050131
06:57:17|0.050103
06:57:18|0.050114
06:57:19|0.050117
06:57:20|0.050099
06:57:21|0.050065
06:57:22|0.050064
06:57:23|0.050064
06:57:24|0.05007
06:57:25|0.050053
06:57:26|0.050061
06:57:27|0.050058
06:57:28|0.050045
06:57:29|0.050026
06:57:30|0.050083
06:57:31|0.050094
06:57:32|0.050094
06:57:33|0.050094
06:57:35|0.05008
06:57:35|0.050072
06:57:36|0.05005
06:57:38|0.050058
06:57:39|0.050062
06:57:39|0.050074
06:57:40|0.050074
06:57:41|0.050074
06:57:43|0.050065
06:57:43|0.050058
06:57:45|0.050072
06:57:45|0.050078
06:57:47|0.05008
06:57:48|0.050087
06:57:49|0.05007
06:57:50|0.050073
06:57:51|0.050083
06:57:52|0.050083
06:57:53|0.050065
06:57:54|0.050068
06:57:55|0.050067
06:57:56|0.050067
06:57:57|0.050059
06:57:58|0.050055
06:57:59|0.050062
06:58:00|0.050062
06:58:01|0.05006
06:58:02|0.050063
06:58:03|0.050063
06:58:05|0.050065
06:58:06|0.050065
06:58:07|0.050056
06:58:08|0.050022
06:58:09|0.050064
06:58:10|0.050073
06:58:11|0.050089
06:58:12|0.05006
06:58:13|0.050055
06:58:14|0.050061
06:58:15|0.050077
06:58:16|0.050132
06:58:17|0.050146
06:58:18|0.050145
06:58:19|0.050163
06:58:20|0.050152
06:58:21|0.050157
06:58:22|0.050159
06:58:23|0.050168
06:58:24|0.050159
06:58:25|0.050158
06:58:26|0.050133
06:58:27|0.050126
06:58:28|0.050111
06:58:29|0.050124
06:58:30|0.050107
06:58:31|0.05012
06:58:32|0.050115
06:58:33|0.050106
06:58:34|0.05011
06:58:35|0.05012
06:58:36|0.050108
06:58:37|0.050083
06:58:38|0.050064
06:58:39|0.050071
06:58:40|0.050081
06:58:41|0.050081
06:58:42|0.050096
06:58:43|0.050105
06:58:44|0.050106
06:58:45|0.050111
06:58:46|0.050111
06:58:47|0.050107
06:58:49|0.050093
06:58:49|0.050092
06:58:50|0.050093
06:58:51|0.050104
06:58:52|0.050111
06:58:53|0.050115
06:58:54|0.050112
06:58:56|0.05012
06:58:57|0.050113
06:58:57|0.050113
06:58:58|0.050113
06:58:59|0.050104
06:59:00|0.050099
06:59:02|0.050098
06:59:02|0.050097
06:59:03|0.050099
06:59:04|0.050102
06:59:06|0.050097
06:59:06|0.050084
06:59:07|0.050085
06:59:08|0.050083
06:59:09|0.050069
06:59:11|0.050069
06:59:11|0.050082
06:59:12|0.050093
06:59:14|0.0501
06:59:14|0.050107
06:59:16|0.050104
06:59:17|0.050104
06:59:17|0.050104
06:59:18|0.0501
06:59:19|0.050101
06:59:21|0.050105
06:59:22|0.050106
06:59:23|0.050105
06:59:24|0.050105
06:59:25|0.050104
06:59:26|0.050112
06:59:27|0.050104
06:59:28|0.050104
06:59:29|0.050084
06:59:30|0.050084
06:59:31|0.050084
06:59:32|0.05008
06:59:33|0.050076
06:59:34|0.050068
06:59:35|0.050075
06:59:36|0.050075
06:59:38|0.050068
06:59:39|0.05007
06:59:40|0.050067
06:59:41|0.050064
06:59:42|0.050069
06:59:43|0.050071
06:59:44|0.050032
06:59:45|0.050032
06:59:46|0.05004
06:59:46|0.050049
06:59:49|0.050033
06:59:50|0.050027
06:59:51|0.050008
06:59:52|0.05
06:59:53|0.05
06:59:53|0.049998
06:59:55|0.049995
06:59:56|0.049995
06:59:57|0.049991
06:59:58|0.049993
06:59:59|0.049992
07:00:00|0.049992
07:00:01|0.050004
07:00:03|0.050019
07:00:03|0.050019
07:00:04|0.050019
07:00:05|0.050007
07:00:06|0.049998
07:00:08|0.050005
07:00:09|0.050015
07:00:10|0.050026
07:00:11|0.050039
07:00:12|0.050024
07:00:13|0.050024
07:00:14|0.050067
07:00:15|0.050067
07:00:16|0.050072
07:00:17|0.050072
07:00:18|0.050068
07:00:19|0.050062
07:00:20|0.050062
07:00:21|0.049999
07:00:22|0.049977
07:00:23|0.049988
07:00:24|0.049993
07:00:25|0.049996
07:00:26|0.049997
07:00:27|0.049997
07:00:28|0.049997
07:00:29|0.049981
07:00:30|0.049997
07:00:31|0.049997
07:00:32|0.049981
07:00:33|0.050033
07:00:34|0.050047
07:00:35|0.050068
07:00:36|0.0501
07:00:37|0.050136
07:00:38|0.050139
07:00:39|0.050148
07:00:40|0.050112
07:00:41|0.050123
07:00:42|0.050026
07:00:43|0.049997
07:00:44|0.049978
07:00:45|0.049979
07:00:46|0.049984
07:00:47|0.049981
07:00:48|0.049981
07:00:49|0.049981
07:00:50|0.049976
07:00:51|0.049983
07:00:52|0.049983
07:00:53|0.049999
07:00:54|0.049982
07:00:55|0.049972
07:00:57|0.04998
07:00:57|0.049962
07:00:58|0.050023
07:00:59|0.049999
07:01:00|0.05
07:01:01|0.049994
07:01:03|0.04995
07:01:04|0.049934
07:01:05|0.049936
07:01:06|0.049863
07:01:07|0.049807
07:01:08|0.049802
07:01:09|0.049735
07:01:11|0.049746
07:01:11|0.049735
07:01:12|0.049734
07:01:13|0.049747
07:01:14|0.049752
07:01:15|0.049763
07:01:16|0.049763
07:01:18|0.049763
07:01:18|0.049751
07:01:19|0.049781
07:01:20|0.049788
07:01:21|0.049802
07:01:22|0.049808
07:01:23|0.049825
07:01:24|0.049801
07:01:25|0.049801
07:01:27|0.049813
07:01:27|0.049808
07:01:28|0.049789
07:01:29|0.049726
07:01:30|0.0497
07:01:32|0.049648
07:01:32|0.049656
07:01:33|0.049648
07:01:34|0.049649
07:01:36|0.049649
07:01:37|0.049682
07:01:38|0.049721
07:01:39|0.049736
07:01:40|0.049725
07:01:41|0.049715
07:01:42|0.049706
07:01:43|0.049714
07:01:44|0.049714
07:01:45|0.049738
07:01:46|0.049688
07:01:47|0.04967
07:01:48|0.049666
07:01:49|0.049669
07:01:50|0.049667
07:01:51|0.049667
07:01:52|0.049674
07:01:53|0.049703
07:01:54|0.049686
07:01:55|0.049694
07:01:56|0.049694
07:01:57|0.049686
07:01:58|0.049675
07:01:59|0.049658
07:02:00|0.049648
07:02:01|0.049656
07:02:02|0.049635
07:02:03|0.049659
07:02:04|0.049655
07:02:05|0.049635
07:02:06|0.049625
07:02:07|0.049639
07:02:09|0.049652
07:02:09|0.049593
07:02:10|0.049586
07:02:11|0.049616
07:02:12|0.049625
07:02:13|0.049643
07:02:15|0.049638
07:02:15|0.049611
07:02:16|0.049629
07:02:17|0.049616
07:02:18|0.049641
07:02:19|0.049641
07:02:20|0.049625
07:02:22|0.049641
07:02:22|0.049641
07:02:23|0.049621
07:02:24|0.049621
07:02:25|0.049616
07:02:26|0.049616
07:02:27|0.049624
07:02:28|0.049636
07:02:29|0.049636
07:02:31|0.049644
07:02:31|0.049648
07:02:32|0.049637
07:02:33|0.049641
07:02:34|0.049642
07:02:35|0.049629
07:02:36|0.04963
07:02:38|0.049622
07:02:38|0.049621
07:02:39|0.049616
07:02:40|0.049616
07:02:42|0.049606
07:02:43|0.049626
07:02:44|0.049626
07:02:45|0.049626
07:02:46|0.049631
07:02:47|0.049641
07:02:49|0.049638
07:02:49|0.049645
07:02:51|0.049643
07:02:51|0.049642
07:02:53|0.049553
07:02:54|0.049583
07:02:55|0.049565
07:02:56|0.049638
07:02:57|0.049583
07:02:58|0.049572
07:02:59|0.049572
07:03:00|0.049553
07:03:01|0.049561
07:03:02|0.049544
07:03:03|0.049538
07:03:04|0.049527
07:03:05|0.049539
07:03:06|0.049539
07:03:07|0.04952
07:03:08|0.049517
07:03:09|0.049517
07:03:10|0.049505
07:03:12|0.049508
07:03:12|0.049503
07:03:13|0.049501
07:03:14|0.049464
07:03:15|0.049448
07:03:16|0.049428
07:03:17|0.049424
07:03:18|0.049401
07:03:19|0.049401
07:03:20|0.049428
07:03:21|0.049428
07:03:22|0.049398
07:03:23|0.049399
07:03:24|0.049398
07:03:25|0.049403
07:03:26|0.049403
07:03:27|0.049408
07:03:28|0.04942
07:03:29|0.049421
07:03:30|0.049419
07:03:31|0.049411
07:03:32|0.049405
07:03:33|0.049408
07:03:34|0.049414
07:03:35|0.049414
07:03:36|0.04941
07:03:37|0.049414
07:03:38|0.049413
07:03:40|0.049414
07:03:42|0.049419
07:03:43|0.049429
07:03:44|0.049428
07:03:46|0.04943
07:03:46|0.049429
07:03:48|0.04942
07:03:49|0.04942
07:03:49|0.049393
07:03:50|0.049389
07:03:51|0.049369
07:03:53|0.049366
07:03:53|0.04937
07:03:55|0.049363
07:03:55|0.049373
07:03:56|0.049393
07:03:57|0.049403
07:03:58|0.04942
07:03:59|0.04942
07:04:00|0.049409
07:04:02|0.049408
07:04:03|0.049408
07:04:04|0.049406
07:04:05|0.049417
07:04:05|0.049428
07:04:07|0.049452
07:04:08|0.049448
07:04:08|0.049428
07:04:09|0.049428
07:04:11|0.049414
07:04:11|0.049414
07:04:13|0.04942
07:04:14|0.049427
07:04:15|0.049426
07:04:16|0.049426
07:04:16|0.049425
07:04:19|0.049411
07:04:19|0.049412
07:04:20|0.04941
07:04:21|0.049408
07:04:22|0.049405
07:04:23|0.049406
07:04:24|0.049377
07:04:25|0.049369
07:04:26|0.049369
07:04:27|0.049378
07:04:28|0.049378
07:04:29|0.049386
07:04:30|0.049404
07:04:32|0.049404
07:04:32|0.049415
07:04:33|0.049415
07:04:34|0.049404
07:04:36|0.04941
07:04:36|0.049459
07:04:37|0.049396
07:04:39|0.0494
07:04:40|0.049402
07:04:41|0.049402
07:04:43|0.049404
07:04:43|0.049404
07:04:44|0.049404
07:04:45|0.049404
07:04:46|0.049402
07:04:47|0.049402
07:04:49|0.049402
07:04:49|0.049402
07:04:50|0.0494
07:04:51|0.049399
07:04:52|0.049431
07:04:54|0.049435
07:04:54|0.049456
07:04:56|0.049456
07:04:57|0.049462
07:04:58|0.049462
07:04:59|0.049462
07:05:00|0.049462
07:05:01|0.049448
07:05:02|0.049473
07:05:03|0.049473
07:05:04|0.049494
07:05:05|0.049509
07:05:06|0.049533
07:05:07|0.049514
07:05:08|0.049523
07:05:09|0.049519
07:05:10|0.049509
07:05:11|0.049509
07:05:12|0.049509
07:05:13|0.049509
07:05:14|0.049503
07:05:15|0.049509
07:05:16|0.049509
07:05:17|0.049539
07:05:18|0.04957
07:05:19|0.04957
07:05:20|0.049554
07:05:21|0.049554
07:05:22|0.049554
07:05:23|0.049554
07:05:24|0.04959
07:05:25|0.04957
07:05:26|0.049588
07:05:27|0.049574
07:05:28|0.049574
07:05:29|0.049574
07:05:30|0.049554
07:05:31|0.049572
07:05:32|0.049572
07:05:33|0.049594
07:05:34|0.049614
07:05:35|0.049614
07:05:36|0.049618
07:05:37|0.049622
07:05:38|0.049631
07:05:39|0.049612
07:05:41|0.049597
07:05:41|0.04959
07:05:43|0.049602
07:05:45|0.049602
07:05:46|0.049606
07:05:46|0.049602
07:05:47|0.049581
07:05:49|0.0496
07:05:50|0.049601
07:05:51|0.049589
07:05:52|0.049577
07:05:53|0.049563
07:05:54|0.049536
07:05:55|0.049554
07:05:56|0.049534
07:05:57|0.049528
07:05:58|0.049528
07:05:59|0.049524
07:06:00|0.049532
07:06:01|0.049509
07:06:02|0.049484
07:06:03|0.049489
07:06:04|0.049482
07:06:05|0.049459
07:06:06|0.049459
07:06:07|0.049468
07:06:08|0.049468
07:06:09|0.049454
07:06:10|0.04945
07:06:11|0.049406
07:06:12|0.049406
07:06:13|0.049412
07:06:14|0.049403
07:06:15|0.049391
07:06:16|0.049391
07:06:17|0.04939
07:06:18|0.049393
07:06:19|0.049352
07:06:20|0.049352
07:06:21|0.049347
07:06:22|0.049346
07:06:23|0.049336
07:06:24|0.049318
07:06:25|0.049332
07:06:26|0.049331
07:06:27|0.049329
07:06:28|0.049332
07:06:29|0.049329
07:06:30|0.049286
07:06:31|0.0493
07:06:32|0.0493
07:06:33|0.049302
07:06:34|0.04929
07:06:35|0.049293
07:06:36|0.049276
07:06:37|0.049261
07:06:38|0.049261
07:06:39|0.04925
07:06:40|0.049226
07:06:41|0.049268
07:06:42|0.049253
07:06:44|0.049256
07:06:44|0.049235
07:06:46|0.049262
07:06:47|0.049257
07:06:48|0.049251
07:06:48|0.049242
07:06:49|0.049269
07:06:51|0.049234
07:06:52|0.049222
07:06:52|0.049222
07:06:53|0.04921
07:06:55|0.049212
07:06:57|0.049237
07:06:57|0.049215
07:06:58|0.049192
07:07:00|0.049201
07:07:00|0.049197
07:07:01|0.049212
07:07:02|0.049262
07:07:04|0.049208
07:07:04|0.049226
07:07:05|0.049221
07:07:06|0.049239
07:07:08|0.049226
07:07:08|0.049203
07:07:09|0.049169
07:07:10|0.049236
07:07:12|0.049236
07:07:12|0.049236
07:07:13|0.049242
07:07:14|0.049259
07:07:16|0.049228
07:07:16|0.049219
07:07:17|0.049199
07:07:18|0.04919
07:07:19|0.0492
07:07:20|0.049194
07:07:21|0.049195
07:07:22|0.049225
07:07:24|0.049224
07:07:24|0.049227
07:07:25|0.049221
07:07:26|0.049239
07:07:28|0.049242
07:07:28|0.049265
07:07:29|0.049286
07:07:30|0.0493
07:07:31|0.049329
07:07:32|0.04929
07:07:34|0.04926
07:07:34|0.049239
07:07:35|0.049238
07:07:36|0.049239
07:07:38|0.04924
07:07:38|0.04924
07:07:39|0.049226
07:07:40|0.049231
07:07:42|0.049217
07:07:43|0.049217
07:07:45|0.049199
07:07:46|0.049168
07:07:46|0.049165
07:07:48|0.049134
07:07:49|0.049146
07:07:50|0.049166
07:07:51|0.049191
07:07:51|0.049191
07:07:53|0.04919
07:07:54|0.049187
07:07:55|0.049194
07:07:56|0.049216
07:07:57|0.049216
07:07:58|0.049216
07:07:59|0.049226
07:08:00|0.049226
07:08:01|0.049226
07:08:02|0.049206
07:08:04|0.049182
07:08:04|0.049196
07:08:05|0.04921
07:08:06|0.049203
07:08:07|0.049224
07:08:09|0.049222
07:08:10|0.049213
07:08:11|0.049237
07:08:11|0.049237
07:08:12|0.049237
07:08:13|0.049237
07:08:14|0.049218
07:08:16|0.049218
07:08:16|0.049227
07:08:17|0.049212
07:08:18|0.049216
07:08:20|0.049196
07:08:20|0.049202
07:08:21|0.049186
07:08:23|0.049196
07:08:23|0.049179
07:08:25|0.049174
07:08:25|0.049144
07:08:26|0.049152
07:08:27|0.049161
07:08:29|0.04918
07:08:29|0.04918
07:08:30|0.049143
07:08:31|0.049143
07:08:32|0.04915
07:08:33|0.049149
07:08:34|0.049142
07:08:36|0.049134
07:08:37|0.049149
07:08:37|0.049125
07:08:38|0.049136
07:08:39|0.049132
07:08:40|0.049125
07:08:41|0.049129
07:08:43|0.049142
07:08:44|0.049142
07:08:45|0.049148
07:08:46|0.049148
07:08:47|0.049151
07:08:48|0.049172
07:08:49|0.049174
07:08:50|0.049174
07:08:51|0.049174
07:08:52|0.049169
07:08:53|0.049165
07:08:54|0.049165
07:08:55|0.049156
07:08:56|0.049156
07:08:57|0.049142
07:08:58|0.049142
07:08:59|0.049142
07:09:01|0.049132
07:09:02|0.049146
07:09:03|0.049153
07:09:04|0.04916
07:09:05|0.049176
07:09:05|0.049201
07:09:06|0.049173
07:09:08|0.049188
07:09:09|0.049203
07:09:09|0.049129
07:09:11|0.049151
07:09:12|0.049151
07:09:13|0.049133
07:09:14|0.049129
07:09:15|0.049133
07:09:16|0.04915
07:09:17|0.049145
07:09:18|0.049185
07:09:19|0.049185
07:09:20|0.049185
07:09:21|0.049185
07:09:22|0.049185
07:09:23|0.049179
07:09:24|0.049224
07:09:25|0.049256
07:09:26|0.049243
07:09:27|0.049242
07:09:28|0.049243
07:09:29|0.049214
07:09:30|0.049197
07:09:31|0.049185
07:09:32|0.049185
07:09:33|0.04918
07:09:34|0.049189
07:09:35|0.049191
07:09:36|0.049204
07:09:37|0.049217
07:09:38|0.049254
07:09:39|0.049261
07:09:40|0.049223
07:09:41|0.049223
07:09:42|0.049227
07:09:43|0.049251
07:09:45|0.049244
07:09:46|0.049264
07:09:47|0.04927
07:09:49|0.049275
07:09:49|0.049303
07:09:50|0.049287
07:09:51|0.049274
07:09:53|0.049272
07:09:53|0.049287
07:09:55|0.049287
07:09:55|0.049276
07:09:56|0.049276
07:09:57|0.049282
07:09:59|0.049282
07:10:00|0.04931
07:10:00|0.049313
07:10:01|0.0493
07:10:02|0.049292
07:10:03|0.049292
07:10:04|0.049282
07:10:05|0.049282
07:10:07|0.049282
07:10:07|0.04928
07:10:09|0.049282
07:10:10|0.049282
07:10:11|0.049282
07:10:11|0.049297
07:10:12|0.049297
07:10:14|0.049293
07:10:15|0.049293
07:10:16|0.049302
07:10:17|0.049304
07:10:17|0.049311
07:10:19|0.049314
07:10:19|0.049306
07:10:20|0.049306
07:10:21|0.049303
07:10:23|0.049304
07:10:23|0.049295
07:10:24|0.049295
07:10:26|0.049312
07:10:27|0.049314
07:10:27|0.049314
07:10:28|0.049358
07:10:29|0.049361
07:10:30|0.04933
07:10:32|0.049304
07:10:33|0.049296
07:10:34|0.049325
07:10:35|0.049353
07:10:36|0.049336
07:10:37|0.049344
07:10:38|0.049367
07:10:39|0.049367
07:10:40|0.049366
07:10:41|0.049392
07:10:42|0.049398
07:10:42|0.0494
07:10:44|0.049399
07:10:45|0.049408
07:10:47|0.04942
07:10:48|0.049406
07:10:49|0.049466
07:10:49|0.049486
07:10:50|0.049492
07:10:52|0.049465
07:10:53|0.049465
07:10:54|0.049486
07:10:55|0.049506
07:10:56|0.049508
07:10:57|0.049496
07:10:58|0.049509
07:10:59|0.049496
07:11:00|0.049496
07:11:02|0.049485
07:11:02|0.049492
07:11:04|0.049505
07:11:05|0.049536
07:11:06|0.049525
07:11:07|0.049509
07:11:08|0.049476
07:11:09|0.049481
07:11:10|0.049511
07:11:11|0.049497
07:11:12|0.04949
07:11:13|0.049506
07:11:14|0.049517
07:11:15|0.049534
07:11:16|0.049538
07:11:17|0.049534
07:11:18|0.04954
07:11:19|0.049522
07:11:20|0.049501
07:11:21|0.049467
07:11:22|0.049486
07:11:23|0.049474
07:11:24|0.049476
07:11:25|0.049476
07:11:26|0.0495
07:11:27|0.049507
07:11:28|0.04952
07:11:29|0.04954
07:11:30|0.049538
07:11:31|0.049544
07:11:32|0.049544
07:11:33|0.049531
07:11:34|0.049532
07:11:35|0.049549
07:11:36|0.049559
07:11:37|0.049584
07:11:38|0.049584
07:11:39|0.049599
07:11:40|0.049599
07:11:41|0.0496
07:11:42|0.049603
07:11:43|0.049604
07:11:44|0.0496
07:11:45|0.049599
07:11:46|0.049612
07:11:47|0.049612
07:11:48|0.049622
07:11:50|0.049627
07:11:51|0.049631
07:11:52|0.049628
07:11:53|0.049631
07:11:53|0.049635
07:11:55|0.049639
07:11:56|0.049639
07:11:57|0.049667
07:11:58|0.049634
07:11:59|0.049648
07:12:00|0.04964
07:12:01|0.049634
07:12:02|0.049633
07:12:03|0.049633
07:12:04|0.049633
07:12:05|0.049646
07:12:06|0.049647
07:12:07|0.049653
07:12:08|0.049634
07:12:09|0.049635
07:12:11|0.049612
07:12:11|0.049651
07:12:12|0.049649
07:12:13|0.04967
07:12:14|0.049623
07:12:15|0.04962
07:12:16|0.04963
07:12:17|0.04963
07:12:18|0.049635
07:12:20|0.04966
07:12:20|0.049657
07:12:21|0.049657
07:12:22|0.049643
07:12:24|0.049643
07:12:24|0.049658
07:12:25|0.049656
07:12:26|0.049647
07:12:27|0.049647
07:12:28|0.049659
07:12:29|0.049673
07:12:30|0.04967
07:12:31|0.049669
07:12:32|0.049688
07:12:33|0.049696
07:12:34|0.049696
07:12:35|0.049694
07:12:36|0.049671
07:12:37|0.049656
07:12:38|0.049656
07:12:39|0.049655
07:12:40|0.049621
07:12:41|0.049676
07:12:42|0.049671
07:12:43|0.049663
07:12:44|0.049661
07:12:45|0.049681
07:12:47|0.049681
07:12:48|0.049699
07:12:49|0.049699
07:12:50|0.049662
07:12:51|0.04965
07:12:52|0.049656
07:12:53|0.049656
07:12:54|0.049685
07:12:55|0.04968
07:12:56|0.04968
07:12:57|0.049685
07:12:58|0.049685
07:12:59|0.049685
07:13:00|0.049684
07:13:01|0.049714
07:13:02|0.049714
07:13:03|0.049707
07:13:04|0.049695
07:13:05|0.049701
07:13:06|0.049655
07:13:07|0.04971
07:13:08|0.049705
07:13:09|0.049705
07:13:10|0.049705
07:13:11|0.049705
07:13:12|0.049714
07:13:13|0.049714
07:13:14|0.049753
07:13:15|0.04976
07:13:16|0.049794
07:13:17|0.049815
07:13:18|0.049819
07:13:19|0.049815
07:13:20|0.049805
07:13:21|0.049815
07:13:22|0.049817
07:13:23|0.049825
07:13:24|0.049828
07:13:25|0.049837
07:13:26|0.049819
07:13:27|0.049835
07:13:28|0.049837
07:13:29|0.04984
07:13:30|0.049844
07:13:31|0.049835
07:13:32|0.04985
07:13:33|0.04985
07:13:34|0.049859
07:13:35|0.04985
07:13:36|0.049842
07:13:37|0.049877
07:13:38|0.049845
07:13:39|0.049845
07:13:40|0.049846
07:13:41|0.049839
07:13:42|0.049838
07:13:43|0.049844
07:13:44|0.04976
07:13:45|0.049773
07:13:46|0.049759
07:13:47|0.049739
07:13:49|0.049697
07:13:50|0.049695
07:13:51|0.049696
07:13:52|0.049725
07:13:53|0.049731
07:13:54|0.049743
07:13:55|0.049741
07:13:56|0.04974
07:13:57|0.049742
07:13:58|0.049726
07:13:59|0.049722
07:14:00|0.049736
07:14:02|0.049718
07:14:02|0.049718
07:14:03|0.04971
07:14:04|0.0497
07:14:06|0.049705
07:14:07|0.049708
07:14:07|0.049679
07:14:08|0.049644
07:14:09|0.04969
07:14:10|0.049685
07:14:12|0.049689
07:14:13|0.049691
07:14:14|0.049696
07:14:15|0.049719
07:14:16|0.04972
07:14:17|0.049754
07:14:18|0.049757
07:14:19|0.049757
07:14:20|0.049731
07:14:21|0.049778
07:14:22|0.049777
07:14:24|0.049814
07:14:24|0.049876
07:14:25|0.049872
07:14:26|0.049913
07:14:27|0.049911
07:14:28|0.049894
07:14:29|0.049894
07:14:30|0.049923
07:14:31|0.04992
07:14:32|0.049892
07:14:33|0.049934
07:14:34|0.049899
07:14:35|0.049905
07:14:36|0.049904
07:14:37|0.049906
07:14:39|0.049906
07:14:39|0.049889
07:14:40|0.049881
07:14:41|0.049883
07:14:42|0.04988
07:14:43|0.04988
07:14:44|0.049882
07:14:45|0.049857
07:14:46|0.049857
07:14:48|0.049856
07:14:49|0.049856
07:14:50|0.049856
07:14:51|0.049843
07:14:52|0.049847
07:14:53|0.049842
07:14:54|0.049832
07:14:55|0.049832
07:14:56|0.049833
07:14:57|0.049865
07:14:58|0.049861
07:14:59|0.049861
07:15:00|0.049827
07:15:02|0.04983
07:15:03|0.049807
07:15:03|0.049813
07:15:05|0.049831
07:15:06|0.049845
07:15:07|0.049837
07:15:08|0.049811
07:15:09|0.049821
07:15:10|0.049826
07:15:11|0.049826
07:15:11|0.049826
07:15:13|0.049786
07:15:14|0.049808
07:15:15|0.049772
07:15:16|0.049746
07:15:16|0.049731
07:15:18|0.049747
07:15:19|0.04976
07:15:20|0.0497
07:15:21|0.049706
07:15:22|0.049701
07:15:23|0.049678
07:15:24|0.049682
07:15:25|0.049676
07:15:26|0.049676
07:15:27|0.049659
07:15:28|0.049659
07:15:29|0.049666
07:15:30|0.049638
07:15:31|0.049638
07:15:32|0.049638
07:15:33|0.049622
07:15:34|0.049621
07:15:35|0.049621
07:15:36|0.049571
07:15:37|0.049553
07:15:38|0.049559
07:15:39|0.049544
07:15:41|0.049581
07:15:41|0.049561
07:15:43|0.049561
07:15:43|0.04952
07:15:45|0.049534
07:15:45|0.049541
07:15:47|0.049534
07:15:47|0.049537
07:15:48|0.049521
07:15:50|0.049513
07:15:52|0.049512
07:15:53|0.049527
07:15:53|0.04952
07:15:55|0.049541
07:15:56|0.049516
07:15:57|0.049528
07:15:58|0.049539
07:15:59|0.049539
07:16:00|0.049516
07:16:01|0.049533
07:16:03|0.049516
07:16:04|0.04951
07:16:05|0.049526
07:16:05|0.049539
07:16:07|0.049546
07:16:08|0.049546
07:16:09|0.04952
07:16:09|0.0495
07:16:11|0.049495
07:16:12|0.049482
07:16:13|0.04948
07:16:13|0.049499
07:16:15|0.049491
07:16:16|0.049498
07:16:16|0.049526
07:16:17|0.049536
07:16:19|0.049522
07:16:19|0.049486
07:16:20|0.049485
07:16:22|0.049469
07:16:23|0.049453
07:16:24|0.049453
07:16:25|0.049453
07:16:26|0.049443
07:16:27|0.049455
07:16:28|0.049464
07:16:29|0.049464
07:16:30|0.049464
07:16:31|0.049444
07:16:32|0.04944
07:16:33|0.049425
07:16:34|0.049439
07:16:35|0.049446
07:16:36|0.049446
07:16:37|0.049467
07:16:38|0.04948
07:16:39|0.04949
07:16:40|0.04949
07:16:41|0.049489
07:16:42|0.049489
07:16:43|0.049487
07:16:44|0.049487
07:16:45|0.049466
07:16:46|0.049467
07:16:47|0.049453
07:16:48|0.049442
07:16:49|0.04946
07:16:50|0.049472
07:16:52|0.049452
07:16:52|0.049455
07:16:54|0.049443
07:16:55|0.049467
07:16:56|0.049442
07:16:56|0.049446
07:16:57|0.04946
07:16:59|0.049452
07:16:59|0.049452
07:17:01|0.04946
07:17:02|0.04948
07:17:03|0.049481
07:17:04|0.04949
07:17:05|0.04949
07:17:05|0.049492
07:17:06|0.0495
07:17:07|0.0495
07:17:09|0.049561
07:17:09|0.049571
07:17:11|0.049566
07:17:12|0.049566
07:17:12|0.049599
07:17:14|0.049593
07:17:14|0.049593
07:17:16|0.049596
07:17:16|0.049601
07:17:18|0.049573
07:17:19|0.049542
07:17:20|0.049559
07:17:21|0.049571
07:17:22|0.049588
07:17:23|0.049597
07:17:24|0.049596
07:17:25|0.049611
07:17:26|0.049611
07:17:27|0.049597
07:17:28|0.049595
07:17:29|0.049591
07:17:30|0.049591
07:17:31|0.049596
07:17:32|0.049596
07:17:33|0.049593
07:17:34|0.049632
07:17:35|0.049626
07:17:36|0.049626
07:17:37|0.049623
07:17:38|0.049584
07:17:39|0.04958
07:17:40|0.04957
07:17:41|0.049558
07:17:42|0.049546
07:17:43|0.04946
07:17:44|0.04946
07:17:45|0.049502
07:17:46|0.049506
07:17:47|0.049497
07:17:48|0.04947
07:17:49|0.049461
07:17:50|0.049451
07:17:51|0.049451
07:17:53|0.049451
07:17:53|0.049444
07:17:54|0.04942
07:17:55|0.049426
07:17:56|0.049443
07:17:58|0.049446
07:18:00|0.049442
07:18:01|0.049435
07:18:01|0.049435
07:18:03|0.049419
07:18:04|0.049439
07:18:05|0.049423
07:18:06|0.049394
07:18:07|0.049401
07:18:08|0.049383
07:18:09|0.049368
07:18:10|0.04935
07:18:11|0.04933
07:18:12|0.049321
07:18:13|0.049321
07:18:14|0.049336
07:18:15|0.04933
07:18:16|0.049333
07:18:17|0.049345
07:18:18|0.049337
07:18:19|0.049328
07:18:20|0.049287
07:18:22|0.049307
07:18:22|0.049335
07:18:23|0.049267
07:18:24|0.049274
07:18:25|0.049259
07:18:26|0.049247
07:18:27|0.049244
07:18:28|0.049254
07:18:29|0.049254
07:18:30|0.049227
07:18:31|0.049179
07:18:33|0.049161
07:18:33|0.049172
07:18:34|0.049172
07:18:35|0.049172
07:18:36|0.049133
07:18:38|0.049142
07:18:38|0.049143
07:18:39|0.049179
07:18:40|0.049179
07:18:42|0.049207
07:18:42|0.049216
07:18:43|0.049224
07:18:44|0.049224
07:18:45|0.049218
07:18:46|0.04922
07:18:47|0.049219
07:18:48|0.049197
07:18:49|0.049197
07:18:50|0.049165
07:18:51|0.049186
07:18:53|0.049172
07:18:54|0.04916
07:18:55|0.049152
07:18:56|0.049152
07:18:57|0.049149
07:18:58|0.049149
07:18:59|0.049144
07:19:00|0.049144
07:19:01|0.049143
07:19:03|0.049144
07:19:03|0.049145
07:19:05|0.049136
07:19:05|0.049149
07:19:06|0.049149
07:19:08|0.049169
07:19:09|0.049166
07:19:10|0.049175
07:19:11|0.049175
07:19:11|0.04918
07:19:13|0.049175
07:19:14|0.04919
07:19:15|0.04919
07:19:16|0.04919
07:19:17|0.049172
07:19:18|0.049183
07:19:19|0.049183
07:19:20|0.04919
07:19:21|0.04919
07:19:22|0.049174
07:19:23|0.049181
07:19:24|0.049181
07:19:25|0.049162
07:19:26|0.049144
07:19:27|0.049079
07:19:28|0.049107
07:19:29|0.049065
07:19:30|0.049056
07:19:31|0.049068
07:19:32|0.049087
07:19:33|0.04908
07:19:34|0.04908
07:19:35|0.049138
07:19:36|0.04912
07:19:37|0.049104
07:19:38|0.049125
07:19:39|0.049104
07:19:40|0.049105
07:19:41|0.049112
07:19:42|0.049112
07:19:43|0.049099
07:19:44|0.049104
07:19:45|0.049098
07:19:46|0.049114
07:19:47|0.049117
07:19:48|0.049113
07:19:49|0.049112
07:19:50|0.049119
07:19:51|0.04912
07:19:52|0.049124
07:19:53|0.049133
07:19:54|0.04914
07:19:56|0.049144
07:19:57|0.049144
07:19:57|0.049135
07:19:58|0.049137
07:20:00|0.04913
07:20:00|0.049117
07:20:02|0.049117
07:20:03|0.049104
07:20:04|0.049088
07:20:05|0.049092
07:20:06|0.049114
07:20:07|0.049114
07:20:08|0.049114
07:20:09|0.049109
07:20:10|0.049109
07:20:12|0.049113
07:20:12|0.049109
07:20:13|0.049109
07:20:15|0.049095
07:20:16|0.049079
07:20:17|0.0491
07:20:18|0.049101
07:20:19|0.049107
07:20:20|0.049114
07:20:21|0.049119
07:20:22|0.049127
07:20:23|0.049127
07:20:24|0.049139
07:20:25|0.049174
07:20:26|0.049193
07:20:27|0.049194
07:20:28|0.04917
07:20:29|0.049164
07:20:30|0.0492
07:20:31|0.049187
07:20:32|0.049194
07:20:33|0.049209
07:20:34|0.049209
07:20:35|0.049213
07:20:36|0.049202
07:20:37|0.049202
07:20:38|0.04921
07:20:39|0.04917
07:20:40|0.049185
07:20:41|0.049184
07:20:42|0.049185
07:20:43|0.049185
07:20:44|0.049203
07:20:45|0.049214
07:20:46|0.049202
07:20:47|0.049187
07:20:48|0.049177
07:20:49|0.049184
07:20:50|0.049187
07:20:51|0.049187
07:20:52|0.049177
07:20:53|0.049193
07:20:54|0.049193
07:20:56|0.049182
07:20:56|0.049196
07:20:58|0.049196
07:20:59|0.049196
07:20:59|0.049204
07:21:00|0.049213
07:21:02|0.049169
07:21:03|0.04919
07:21:04|0.049164
07:21:05|0.04916
07:21:06|0.049168
07:21:08|0.049168
07:21:09|0.049177
07:21:09|0.049177
07:21:10|0.049174
07:21:11|0.049166
07:21:12|0.049167
07:21:14|0.049169
07:21:14|0.049131
07:21:15|0.049115
07:21:16|0.049115
07:21:18|0.049094
07:21:18|0.049099
07:21:20|0.04911
07:21:20|0.049106
07:21:21|0.049108
07:21:23|0.049115
07:21:24|0.049115
07:21:24|0.049115
07:21:26|0.049093
07:21:26|0.049108
07:21:28|0.049095
07:21:28|0.049092
07:21:30|0.049092
07:21:31|0.049086
07:21:32|0.049054
07:21:32|0.049048
07:21:34|0.049033
07:21:35|0.049016
07:21:36|0.049018
07:21:37|0.049011
07:21:38|0.049047
07:21:39|0.048967
07:21:40|0.04894
07:21:41|0.048965
07:21:42|0.048954
07:21:43|0.048954
07:21:44|0.048944
07:21:45|0.048939
07:21:46|0.048939
07:21:47|0.04889
07:21:48|0.048894
07:21:49|0.04888
07:21:50|0.048862
07:21:51|0.048861
07:21:52|0.04887
07:21:53|0.048878
07:21:54|0.048878
07:21:55|0.048878
07:21:56|0.048884
07:21:58|0.048877
07:21:59|0.048863
07:22:00|0.048878
07:22:02|0.048851
07:22:03|0.048858
07:22:04|0.048846
07:22:05|0.048822
07:22:06|0.048816
07:22:08|0.048802
07:22:08|0.048776
07:22:09|0.048785
07:22:11|0.048802
07:22:11|0.048817
07:22:12|0.048817
07:22:14|0.048824
07:22:14|0.048795
07:22:15|0.048803
07:22:16|0.0488
07:22:17|0.048839
07:22:18|0.048839
07:22:19|0.048691
07:22:20|0.048671
07:22:22|0.048691
07:22:23|0.048691
07:22:23|0.048705
07:22:24|0.048683
07:22:26|0.0487
07:22:27|0.048708
07:22:27|0.048702
07:22:28|0.048687
07:22:30|0.04869
07:22:30|0.048695
07:22:32|0.048676
07:22:32|0.048702
07:22:34|0.048691
07:22:35|0.048687
07:22:35|0.048713
07:22:36|0.048704
07:22:37|0.048721
07:22:38|0.048723
07:22:39|0.048728
07:22:41|0.048744
07:22:42|0.048722
07:22:43|0.048729
07:22:43|0.048703
07:22:44|0.048704
07:22:46|0.048704
07:22:46|0.048704
07:22:47|0.048686
07:22:49|0.048656
07:22:49|0.048659
07:22:51|0.048655
07:22:51|0.048684
07:22:52|0.048683
07:22:54|0.048696
07:22:54|0.048696
07:22:55|0.048704
07:22:58|0.048707
07:22:58|0.048701
07:22:59|0.048683
07:23:01|0.048638
07:23:02|0.048672
07:23:03|0.048657
07:23:03|0.048669
07:23:04|0.048675
07:23:05|0.048678
07:23:06|0.048686
07:23:08|0.0487
07:23:09|0.048691
07:23:09|0.048663
07:23:11|0.048674
07:23:12|0.048667
07:23:13|0.048662
07:23:14|0.048657
07:23:14|0.048673
07:23:16|0.048673
07:23:16|0.048673
07:23:18|0.048711
07:23:19|0.048688
07:23:20|0.048695
07:23:21|0.048708
07:23:22|0.048717
07:23:23|0.04872
07:23:24|0.048725
07:23:25|0.048742
07:23:26|0.048759
07:23:27|0.048759
07:23:28|0.048781
07:23:29|0.04881
07:23:30|0.048792
07:23:31|0.04879
07:23:32|0.048801
07:23:33|0.048799
07:23:34|0.048823
07:23:35|0.048843
07:23:36|0.048822
07:23:37|0.048845
07:23:38|0.048884
07:23:39|0.048849
07:23:41|0.048849
07:23:41|0.048869
07:23:42|0.048892
07:23:44|0.048897
07:23:44|0.048898
07:23:45|0.048893
07:23:46|0.048893
07:23:47|0.048899
07:23:48|0.048908
07:23:49|0.048914
07:23:50|0.048914
07:23:51|0.04892
07:23:52|0.04893
07:23:53|0.048933
07:23:54|0.048933
07:23:55|0.048941
07:23:56|0.048966
07:23:57|0.048968
07:23:59|0.048968
07:24:00|0.048994
07:24:00|0.048999
07:24:03|0.049028
07:24:03|0.049023
07:24:05|0.049031
07:24:05|0.049038
07:24:07|0.049018
07:24:08|0.049033
07:24:09|0.049011
07:24:10|0.049022
07:24:11|0.049022
07:24:12|0.049028
07:24:13|0.049028
07:24:14|0.049034
07:24:15|0.049046
07:24:16|0.04905
07:24:17|0.049044
07:24:18|0.049048
07:24:19|0.049048
07:24:20|0.049037
07:24:21|0.049036
07:24:22|0.049044
07:24:23|0.049044
07:24:24|0.049018
07:24:25|0.049006
07:24:26|0.049
07:24:27|0.048989
07:24:28|0.048982
07:24:29|0.048987
07:24:30|0.048987
07:24:31|0.048982
07:24:32|0.048981
07:24:34|0.048977
07:24:35|0.048977
07:24:36|0.048974
07:24:37|0.048974
07:24:38|0.048969
07:24:39|0.04895
07:24:40|0.048943
07:24:41|0.04894
07:24:41|0.048954
07:24:43|0.048938
07:24:43|0.048938
07:24:45|0.048932
07:24:45|0.048935
07:24:47|0.048942
07:24:47|0.048935
07:24:49|0.048935
07:24:49|0.048938
07:24:50|0.048938
07:24:51|0.048967
07:24:52|0.048967
07:24:53|0.048993
07:24:54|0.048969
07:24:55|0.04896
07:24:56|0.048958
07:24:58|0.048957
07:24:59|0.048982
07:24:59|0.048982
07:25:01|0.048989
07:25:03|0.048988
07:25:05|0.048975
07:25:06|0.048974
07:25:06|0.048974
07:25:07|0.048988
07:25:08|0.048982
07:25:09|0.048982
07:25:11|0.048982
07:25:11|0.048982
07:25:12|0.048963
07:25:14|0.048955
07:25:14|0.048955
07:25:15|0.048963
07:25:16|0.048963
07:25:18|0.048982
07:25:19|0.048987
07:25:20|0.048988
07:25:21|0.048988
07:25:22|0.048992
07:25:23|0.048987
07:25:24|0.048953
07:25:26|0.048949
07:25:27|0.048898
07:25:28|0.048921
07:25:28|0.04891
07:25:29|0.048899
07:25:30|0.048871
07:25:31|0.048864
07:25:32|0.048864
07:25:33|0.048879
07:25:34|0.048879
07:25:35|0.048898
07:25:36|0.048898
07:25:37|0.04888
07:25:38|0.048901
07:25:39|0.048901
07:25:40|0.048889
07:25:42|0.048881
07:25:42|0.048876
07:25:44|0.048866
07:25:44|0.04885
07:25:45|0.04885
07:25:46|0.048841
07:25:47|0.048841
07:25:48|0.048841
07:25:49|0.048852
07:25:50|0.04881
07:25:52|0.04881
07:25:52|0.048821
07:25:53|0.048821
07:25:54|0.048821
07:25:56|0.048809
07:25:56|0.048809
07:25:57|0.048822
07:25:58|0.048824
07:26:00|0.048838
07:26:01|0.048818
07:26:03|0.048805
07:26:04|0.048807
07:26:05|0.048813
07:26:06|0.04882
07:26:07|0.04881
07:26:08|0.048808
07:26:09|0.048786
07:26:10|0.04881
07:26:11|0.0488
07:26:12|0.048792
07:26:13|0.048789
07:26:14|0.048794
07:26:15|0.048789
07:26:16|0.048814
07:26:17|0.048813
07:26:18|0.048813
07:26:19|0.048779
07:26:20|0.048778
07:26:21|0.04878
07:26:22|0.048784
07:26:23|0.048796
07:26:24|0.04881
07:26:25|0.048801
07:26:26|0.04879
07:26:27|0.04879
07:26:28|0.048786
07:26:29|0.048777
07:26:30|0.04878
07:26:31|0.048805
07:26:32|0.04882
07:26:33|0.048823
07:26:35|0.048833
07:26:35|0.048833
07:26:36|0.048833
07:26:37|0.048837
07:26:38|0.048823
07:26:40|0.048798
07:26:40|0.048815
07:26:41|0.048819
07:26:42|0.048833
07:26:43|0.048822
07:26:44|0.048795
07:26:45|0.048791
07:26:46|0.048791
07:26:47|0.048791
07:26:48|0.048781
07:26:50|0.048762
07:26:50|0.048753
07:26:51|0.048767
07:26:52|0.048774
07:26:53|0.048775
07:26:54|0.048775
07:26:55|0.048797
07:26:56|0.048785
07:26:58|0.048781
07:26:58|0.048781
07:26:59|0.048786
07:27:00|0.048786
07:27:02|0.048782
07:27:03|0.04879
07:27:05|0.04881
07:27:06|0.048806
07:27:07|0.048806
07:27:07|0.048805
07:27:09|0.048816
07:27:09|0.048818
07:27:11|0.048817
07:27:12|0.04882
07:27:12|0.048827
07:27:14|0.048832
07:27:15|0.048832
07:27:16|0.048832
07:27:17|0.048839
07:27:19|0.048832
07:27:20|0.048802
07:27:21|0.048792
07:27:22|0.048792
07:27:23|0.048802
07:27:24|0.048795
07:27:25|0.048781
07:27:26|0.048781
07:27:27|0.048781
07:27:28|0.048782
07:27:29|0.048781
07:27:30|0.048781
07:27:31|0.048778
07:27:32|0.048782
07:27:33|0.04879
07:27:34|0.048787
07:27:35|0.048787
07:27:36|0.048787
07:27:37|0.048787
07:27:38|0.048775
07:27:39|0.04878
07:27:40|0.048781
07:27:41|0.048771
07:27:42|0.048786
07:27:43|0.048786
07:27:44|0.04878
07:27:45|0.04878
07:27:46|0.048771
07:27:47|0.048775
07:27:48|0.048787
07:27:49|0.048787
07:27:50|0.048789
07:27:51|0.048789
07:27:52|0.04879
07:27:53|0.0488
07:27:54|0.04882
07:27:55|0.048837
07:27:56|0.048842
07:27:57|0.048848
07:27:58|0.048848
07:27:59|0.048863
07:28:00|0.048854
07:28:01|0.048865
07:28:03|0.048879
07:28:04|0.048883
07:28:05|0.048911
07:28:05|0.048911
07:28:06|0.048907
07:28:08|0.048926
07:28:08|0.048924
07:28:09|0.04892
07:28:10|0.048914
07:28:11|0.048913
07:28:13|0.048919
07:28:14|0.048913
07:28:14|0.048934
07:28:16|0.048939
07:28:17|0.048939
07:28:18|0.048931
07:28:19|0.048931
07:28:20|0.048931
07:28:21|0.048952
07:28:22|0.048955
07:28:23|0.048969
07:28:24|0.048969
07:28:25|0.048984
07:28:26|0.048992
07:28:27|0.048993
07:28:28|0.049005
07:28:29|0.049006
07:28:30|0.049005
07:28:31|0.048989
07:28:32|0.048971
07:28:33|0.048971
07:28:34|0.048976
07:28:35|0.04898
07:28:36|0.048981
07:28:37|0.048981
07:28:38|0.04899
07:28:39|0.04899
07:28:40|0.049001
07:28:41|0.049001
07:28:42|0.049001
07:28:43|0.049002
07:28:44|0.049014
07:28:45|0.049013
07:28:46|0.049013
07:28:47|0.049025
07:28:48|0.049025
07:28:49|0.048989
07:28:50|0.048982
07:28:51|0.048999
07:28:52|0.048999
07:28:53|0.048972
07:28:54|0.048972
07:28:55|0.048994
07:28:56|0.048987
07:28:57|0.048942
07:28:58|0.048965
07:28:59|0.048965
07:29:00|0.048965
07:29:01|0.048948
07:29:02|0.048938
07:29:04|0.048952
07:29:05|0.048955
07:29:06|0.04894
07:29:07|0.048933
07:29:07|0.048916
07:29:09|0.048928
07:29:10|0.048928
07:29:10|0.048936
07:29:12|0.048957
07:29:13|0.048957
07:29:13|0.048979
07:29:15|0.048981
07:29:16|0.04898
07:29:17|0.048979
07:29:18|0.048964
07:29:19|0.048939
07:29:20|0.048937
07:29:21|0.048937
07:29:22|0.048933
07:29:23|0.048933
07:29:24|0.048929
07:29:25|0.048922
07:29:26|0.048925
07:29:27|0.04893
07:29:28|0.048924
07:29:29|0.048927
07:29:30|0.048908
07:29:31|0.048905
07:29:32|0.048909
07:29:33|0.048909
07:29:34|0.048907
07:29:35|0.04894
07:29:36|0.048937
07:29:37|0.048942
07:29:38|0.048961
07:29:39|0.048971
07:29:40|0.048971
07:29:41|0.048964
07:29:42|0.048964
07:29:43|0.048981
07:29:44|0.048991
07:29:45|0.049019
07:29:46|0.049019
07:29:47|0.049014
07:29:48|0.049014
07:29:49|0.049005
07:29:50|0.048996
07:29:51|0.048996
07:29:52|0.048999
07:29:53|0.048999
07:29:54|0.048998
07:29:55|0.048998
07:29:56|0.049016
07:29:57|0.049015
07:29:58|0.049015
07:29:59|0.049015
07:30:00|0.049022
07:30:01|0.049024
07:30:02|0.049024
07:30:03|0.049001
07:30:05|0.048965
07:30:06|0.048957
07:30:07|0.048985
07:30:08|0.048947
07:30:09|0.048944
07:30:10|0.04894
07:30:11|0.048919
07:30:13|0.048897
07:30:14|0.048884
07:30:14|0.048874
07:30:15|0.048852
07:30:16|0.048862
07:30:17|0.048871
07:30:19|0.048871
07:30:20|0.048849
07:30:21|0.048857
07:30:22|0.04885
07:30:23|0.04885
07:30:24|0.048849
07:30:25|0.048842
07:30:26|0.048845
07:30:27|0.048871
07:30:28|0.048871
07:30:29|0.048875
07:30:30|0.048857
07:30:31|0.048841
07:30:32|0.048828
07:30:33|0.048823
07:30:34|0.048814
07:30:35|0.048808
07:30:36|0.048788
07:30:37|0.048761
07:30:38|0.048761
07:30:40|0.048761
07:30:40|0.048782
07:30:41|0.048782
07:30:42|0.048782
07:30:43|0.048782
07:30:44|0.04876
07:30:45|0.04876
07:30:46|0.048767
07:30:47|0.048754
07:30:48|0.048753
07:30:49|0.048747
07:30:50|0.048761
07:30:52|0.048761
07:30:52|0.048769
07:30:53|0.048779
07:30:54|0.048779
07:30:55|0.048798
07:30:56|0.0488
07:30:57|0.048809
07:30:58|0.048808
07:30:59|0.048808
07:31:00|0.048793
07:31:01|0.048838
07:31:02|0.048864
07:31:03|0.04888
07:31:05|0.048912
07:31:06|0.048885
07:31:07|0.048885
07:31:08|0.048907
07:31:09|0.048907
07:31:10|0.048905
07:31:11|0.048905
07:31:12|0.048909
07:31:13|0.048909
07:31:14|0.048904
07:31:15|0.04892
07:31:16|0.04892
07:31:17|0.04892
07:31:18|0.048874
07:31:19|0.048873
07:31:20|0.048869
07:31:21|0.048848
07:31:22|0.048834
07:31:23|0.048844
07:31:24|0.048833
07:31:25|0.048815
07:31:26|0.048798
07:31:28|0.048792
07:31:29|0.048789
07:31:30|0.0488
07:31:30|0.048793
07:31:32|0.048809
07:31:32|0.048779
07:31:34|0.048784
07:31:35|0.048804
07:31:36|0.0488
07:31:36|0.0488
07:31:38|0.048781
07:31:39|0.0488
07:31:40|0.0488
07:31:40|0.048792
07:31:42|0.048803
07:31:43|0.048793
07:31:44|0.048793
07:31:45|0.048808
07:31:46|0.048808
07:31:47|0.048804
07:31:48|0.048816
07:31:49|0.048794
07:31:50|0.048769
07:31:51|0.048763
07:31:52|0.04878
07:31:53|0.048773
07:31:55|0.04878
07:31:55|0.048796
07:31:56|0.048774
07:31:57|0.048774
07:31:58|0.048764
07:32:00|0.048798
07:32:01|0.048782
07:32:02|0.04882
07:32:02|0.048871
07:32:03|0.048872
07:32:04|0.048875
07:32:05|0.048907
07:32:07|0.048933
07:32:08|0.048933
07:32:10|0.048928
07:32:10|0.048915
07:32:12|0.048931
07:32:13|0.048933
07:32:14|0.048956
07:32:14|0.048961
07:32:16|0.048945
07:32:17|0.048974
07:32:18|0.048939
07:32:19|0.048977
07:32:20|0.048976
07:32:21|0.049006
07:32:22|0.049006
07:32:23|0.049025
07:32:24|0.049018
07:32:25|0.049025
07:32:26|0.049029
07:32:27|0.049016
07:32:28|0.048998
07:32:29|0.049014
07:32:30|0.049025
07:32:31|0.049028
07:32:32|0.049035
07:32:33|0.049046
07:32:35|0.049054
07:32:35|0.049055
07:32:36|0.049086
07:32:37|0.049092
07:32:38|0.049099
07:32:40|0.049085
07:32:40|0.049069
07:32:41|0.049059
07:32:42|0.049067
07:32:43|0.04907
07:32:44|0.049056
07:32:45|0.049056
07:32:46|0.049037
07:32:47|0.049059
07:32:48|0.04906
07:32:49|0.049059
07:32:50|0.049058
07:32:51|0.049016
07:32:52|0.04902
07:32:53|0.049008
07:32:54|0.049008
07:32:55|0.049011
07:32:57|0.049002
07:32:57|0.049002
07:32:58|0.049002
07:32:59|0.049002
07:33:00|0.049
07:33:01|0.049
07:33:03|0.049003
07:33:03|0.048998
07:33:04|0.048974
07:33:05|0.048971
07:33:07|0.04894
07:33:09|0.048894
07:33:09|0.048898
07:33:12|0.048922
07:33:13|0.048954
07:33:14|0.048954
07:33:15|0.04896
07:33:16|0.048961
07:33:17|0.048972
07:33:18|0.048972
07:33:19|0.04896
07:33:20|0.048954
07:33:21|0.048952
07:33:22|0.048952
07:33:23|0.04894
07:33:24|0.048934
07:33:25|0.048935
07:33:26|0.048935
07:33:27|0.048942
07:33:28|0.048966
07:33:29|0.048976
07:33:30|0.048976
07:33:32|0.048995
07:33:32|0.048995
07:33:34|0.048988
07:33:34|0.048987
07:33:36|0.048979
07:33:36|0.048979
07:33:37|0.048972
07:33:39|0.048965
07:33:40|0.04898
07:33:41|0.048959
07:33:42|0.048933
07:33:43|0.048924
07:33:44|0.048924
07:33:45|0.048918
07:33:46|0.048913
07:33:47|0.048914
07:33:48|0.048916
07:33:49|0.048919
07:33:50|0.048909
07:33:51|0.048889
07:33:52|0.04888
07:33:53|0.048863
07:33:54|0.048854
07:33:55|0.048849
07:33:56|0.048858
07:33:57|0.048863
07:33:58|0.048862
07:33:59|0.048862
07:34:00|0.048857
07:34:01|0.048886
07:34:02|0.048886
07:34:03|0.048902
07:34:04|0.048902
07:34:05|0.0489
07:34:06|0.048901
07:34:07|0.048897
07:34:08|0.048897
07:34:09|0.0489
07:34:10|0.0489
07:34:11|0.0489
07:34:12|0.048897
07:34:13|0.048884
07:34:15|0.048884
07:34:16|0.048884
07:34:17|0.048895
07:34:17|0.048901
07:34:19|0.048901
07:34:19|0.048901
07:34:20|0.048901
07:34:21|0.048907
07:34:23|0.048902
07:34:24|0.048903
07:34:25|0.048884
07:34:26|0.048884
07:34:27|0.048892
07:34:28|0.048892
07:34:29|0.048899
07:34:30|0.04888
07:34:31|0.048859
07:34:32|0.04885
07:34:33|0.048857
07:34:34|0.04887
07:34:35|0.04887
07:34:36|0.048889
07:34:37|0.048904
07:34:38|0.048859
07:34:39|0.048859
07:34:40|0.048859
07:34:41|0.048894
07:34:42|0.048896
07:34:43|0.048904
07:34:44|0.048901
07:34:45|0.048901
07:34:46|0.048901
07:34:47|0.048901
07:34:48|0.048901
07:34:49|0.048894
07:34:50|0.048884
07:34:51|0.048884
07:34:52|0.048884
07:34:53|0.048858
07:34:54|0.048858
07:34:55|0.048854
07:34:56|0.04885
07:34:57|0.048854
07:34:58|0.04888
07:34:59|0.048902
07:35:00|0.048902
07:35:01|0.048924
07:35:02|0.048944
07:35:03|0.048963
07:35:04|0.048965
07:35:05|0.048965
07:35:06|0.048984
07:35:07|0.048976
07:35:08|0.048993
07:35:09|0.04899
07:35:10|0.04899
07:35:12|0.04899
07:35:13|0.048944
07:35:14|0.048934
07:35:15|0.048945
07:35:15|0.048928
07:35:17|0.048919
07:35:18|0.048955
07:35:19|0.04894
07:35:20|0.048934
07:35:21|0.04893
07:35:22|0.048954
07:35:23|0.048954
07:35:24|0.048972
07:35:25|0.048989
07:35:26|0.048989
07:35:27|0.048948
07:35:28|0.048948
07:35:29|0.048959
07:35:30|0.048959
07:35:31|0.048959
07:35:32|0.04899
07:35:33|0.04899
07:35:34|0.048991
07:35:35|0.048991
07:35:36|0.049003
07:35:37|0.049003
07:35:38|0.049021
07:35:40|0.049018
07:35:41|0.049038
07:35:41|0.04905
07:35:43|0.049051
07:35:43|0.049072
07:35:44|0.049064
07:35:46|0.049074
07:35:47|0.049079
07:35:48|0.04908
07:35:48|0.049067
07:35:50|0.049085
07:35:51|0.049086
07:35:51|0.049085
07:35:53|0.049086
07:35:53|0.0491
07:35:54|0.049116
07:35:56|0.04914
07:35:57|0.049137
07:35:57|0.049128
07:35:58|0.049143
07:35:59|0.049143
07:36:00|0.049109
07:36:01|0.049079
07:36:03|0.049068
07:36:03|0.049045
07:36:05|0.04902
07:36:06|0.049015
07:36:07|0.049007
07:36:08|0.049024
07:36:09|0.049023
07:36:10|0.04901
07:36:11|0.049025
07:36:12|0.049036
07:36:13|0.049009
07:36:14|0.049004
07:36:15|0.048999
07:36:16|0.048991
07:36:18|0.048998
07:36:18|0.049027
07:36:20|0.049015
07:36:20|0.049027
07:36:22|0.049002
07:36:22|0.049016
07:36:24|0.049016
07:36:25|0.048999
07:36:25|0.048999
07:36:27|0.048976
07:36:28|0.048977
07:36:29|0.048977
07:36:29|0.048981
07:36:31|0.048979
07:36:33|0.048994
07:36:33|0.049
07:36:34|0.04901
07:36:35|0.04905
07:36:36|0.049053
07:36:37|0.049069
07:36:38|0.049069
07:36:40|0.049069
07:36:41|0.049086
07:36:41|0.049071
07:36:42|0.049095
07:36:43|0.049095
07:36:44|0.049085
07:36:45|0.049085
07:36:46|0.049085
07:36:47|0.04909
07:36:48|0.049092
07:36:49|0.049097
07:36:50|0.049104
07:36:51|0.049125
07:36:53|0.049132
07:36:54|0.049132
07:36:54|0.049143
07:36:55|0.049136
07:36:56|0.049109
07:36:57|0.049121
07:36:59|0.049118
07:36:59|0.049118
07:37:00|0.049112
07:37:01|0.049112
07:37:02|0.049123
07:37:04|0.049123
07:37:04|0.04911
07:37:05|0.049104
07:37:06|0.049074
07:37:07|0.049073
07:37:09|0.049075
07:37:10|0.04909
07:37:11|0.04909
07:37:12|0.04909
07:37:13|0.04911
07:37:13|0.049116
07:37:14|0.049119
07:37:15|0.049108
07:37:16|0.049111
07:37:18|0.049106
07:37:19|0.049107
07:37:19|0.049076
07:37:20|0.049081
07:37:22|0.049068
07:37:23|0.049068
07:37:24|0.049083
07:37:25|0.04911
07:37:26|0.049121
07:37:27|0.049113
07:37:28|0.049121
07:37:29|0.049127
07:37:30|0.049114
07:37:31|0.049063
07:37:32|0.049072
07:37:33|0.049065
07:37:35|0.049065
07:37:36|0.049065
07:37:36|0.049064
07:37:37|0.04906
07:37:38|0.04906
07:37:39|0.049059
07:37:40|0.049062
07:37:41|0.049056
07:37:42|0.049056
07:37:43|0.049062
07:37:45|0.049067
07:37:45|0.049067
07:37:47|0.049066
07:37:47|0.049062
07:37:48|0.049062
07:37:49|0.049044
07:37:50|0.049071
07:37:51|0.049068
07:37:52|0.049068
07:37:53|0.049073
07:37:54|0.049073
07:37:55|0.049073
07:37:57|0.049066
07:37:57|0.049066
07:37:58|0.049066
07:37:59|0.049066
07:38:00|0.049075
07:38:01|0.049067
07:38:02|0.04906
07:38:03|0.04906
07:38:04|0.049079
07:38:05|0.049069
07:38:06|0.049069
07:38:08|0.049069
07:38:08|0.049058
07:38:10|0.04906
07:38:11|0.04906
07:38:13|0.049053
07:38:13|0.049052
07:38:14|0.049052
07:38:15|0.049052
07:38:17|0.049052
07:38:18|0.049043
07:38:19|0.049
07:38:20|0.049007
07:38:21|0.049007
07:38:22|0.049046
07:38:23|0.049063
07:38:24|0.049054
07:38:25|0.049066
07:38:26|0.049072
07:38:27|0.049072
07:38:28|0.049055
07:38:29|0.049055
07:38:30|0.049055
07:38:31|0.049055
07:38:32|0.049039
07:38:34|0.049025
07:38:35|0.049021
07:38:36|0.049
07:38:37|0.049013
07:38:38|0.049024
07:38:39|0.049007
07:38:40|0.049007
07:38:40|0.049011
07:38:42|0.049008
07:38:43|0.049007
07:38:44|0.049007
07:38:45|0.048984
07:38:46|0.04897
07:38:47|0.048975
07:38:48|0.048967
07:38:49|0.048962
07:38:50|0.048962
07:38:51|0.048964
07:38:52|0.048975
07:38:53|0.048975
07:38:54|0.048967
07:38:55|0.048969
07:38:56|0.048959
07:38:57|0.048964
07:38:58|0.048962
07:38:59|0.048962
07:39:00|0.048966
07:39:01|0.048964
07:39:02|0.048986
07:39:03|0.048984
07:39:04|0.048984
07:39:05|0.048979
07:39:06|0.048963
07:39:07|0.048978
07:39:08|0.048978
07:39:10|0.048978
07:39:11|0.048941
07:39:11|0.048947
07:39:12|0.048945
07:39:13|0.048945
07:39:14|0.048939
07:39:17|0.04895
07:39:17|0.0489
07:39:18|0.048883
07:39:19|0.048883
07:39:21|0.048865
07:39:21|0.048869
07:39:22|0.048885
07:39:24|0.048885
07:39:25|0.048885
07:39:26|0.048895
07:39:27|0.048918
07:39:28|0.048906
07:39:29|0.048906
07:39:30|0.048906
07:39:31|0.048881
07:39:32|0.048905
07:39:33|0.048882
07:39:34|0.048885
07:39:36|0.048899
07:39:36|0.048899
07:39:37|0.048899
07:39:38|0.048943
07:39:39|0.048949
07:39:40|0.048949
07:39:41|0.048928
07:39:43|0.048932
07:39:44|0.048932
07:39:44|0.048932
07:39:45|0.048941
07:39:47|0.048941
07:39:47|0.048941
07:39:48|0.04895
07:39:50|0.048949
07:39:50|0.048949
07:39:51|0.048949
07:39:52|0.048949
07:39:53|0.048946
07:39:54|0.048959
07:39:55|0.04896
07:39:56|0.048956
07:39:57|0.048981
07:39:58|0.048983
07:39:59|0.048986
07:40:00|0.049
07:40:01|0.048987
07:40:03|0.04897
07:40:03|0.04897
07:40:04|0.048954
07:40:05|0.048978
07:40:07|0.048987
07:40:08|0.048996
07:40:08|0.048996
07:40:09|0.048996
07:40:11|0.048996
07:40:11|0.048996
07:40:13|0.048984
07:40:14|0.048984
07:40:15|0.048984
07:40:15|0.048984
07:40:16|0.048971
07:40:18|0.048984
07:40:19|0.048984
07:40:20|0.048969
07:40:21|0.048946
07:40:22|0.048946
07:40:23|0.048961
07:40:24|0.048981
07:40:25|0.048981
07:40:26|0.048953
07:40:27|0.048951
07:40:29|0.04895
07:40:29|0.048946
07:40:31|0.048944
07:40:31|0.048944
07:40:32|0.048937
07:40:33|0.048937
07:40:34|0.048928
07:40:35|0.048928
07:40:36|0.048928
07:40:37|0.0489
07:40:38|0.0489
07:40:39|0.048916
07:40:41|0.048929
07:40:42|0.048929
07:40:42|0.048927
07:40:43|0.048925
07:40:45|0.048915
07:40:45|0.048915
07:40:46|0.048932
07:40:48|0.048928
07:40:49|0.048931
07:40:50|0.048952
07:40:50|0.048952
07:40:53|0.048935
07:40:53|0.048947
07:40:55|0.048956
07:40:55|0.048956
07:40:56|0.048956
07:40:57|0.048956
07:40:58|0.048956
07:40:59|0.048935
07:41:00|0.048935
07:41:01|0.048904
07:41:02|0.048901
07:41:04|0.0489
07:41:04|0.048922
07:41:05|0.048901
07:41:06|0.04891
07:41:07|0.048909
07:41:08|0.048907
07:41:09|0.04891
07:41:10|0.048922
07:41:11|0.048933
07:41:12|0.048933
07:41:14|0.048945
07:41:14|0.04895
07:41:16|0.048951
07:41:17|0.048952
07:41:19|0.048965
07:41:20|0.048965
07:41:21|0.048965
07:41:22|0.048965
07:41:23|0.048965
07:41:24|0.048982
07:41:25|0.048984
07:41:26|0.048984
07:41:26|0.049
07:41:28|0.049018
07:41:29|0.049018
07:41:29|0.049019
07:41:30|0.049013
07:41:32|0.049019
07:41:33|0.049019
07:41:34|0.049023
07:41:35|0.049023
07:41:36|0.049023
07:41:37|0.049023
07:41:38|0.049019
07:41:39|0.049014
07:41:40|0.049014
07:41:41|0.049004
07:41:42|0.049001
07:41:43|0.049001
07:41:44|0.049
07:41:45|0.048985
07:41:46|0.048985
07:41:48|0.048972
07:41:49|0.048973
07:41:49|0.048975
07:41:50|0.048975
07:41:51|0.048975
07:41:52|0.048975
07:41:53|0.048975
07:41:54|0.048975
07:41:55|0.048975
07:41:56|0.048966
07:41:57|0.048966
07:41:58|0.048966
07:41:59|0.048958
07:42:00|0.048958
07:42:02|0.048958
07:42:02|0.048982
07:42:03|0.048977
07:42:04|0.04897
07:42:05|0.048979
07:42:06|0.048975
07:42:07|0.048961
07:42:08|0.048951
07:42:09|0.048951
07:42:10|0.048951
07:42:12|0.048951
07:42:12|0.048971
07:42:13|0.048971
07:42:15|0.048971
07:42:15|0.048961
07:42:16|0.048961
07:42:17|0.048966
07:42:18|0.048966
07:42:20|0.048982
07:42:21|0.048988
07:42:21|0.048988
07:42:23|0.04899
07:42:24|0.049
07:42:25|0.049002
07:42:26|0.049002
07:42:27|0.049002
07:42:28|0.049002
07:42:29|0.049002
07:42:30|0.049002
07:42:31|0.048996
07:42:32|0.048996
07:42:33|0.048995
07:42:34|0.048998
07:42:35|0.048995
07:42:36|0.048995
07:42:37|0.048991
07:42:38|0.048991
07:42:39|0.048977
07:42:40|0.048975
07:42:41|0.048975
07:42:42|0.048975
07:42:43|0.048975
07:42:45|0.048946
07:42:46|0.048937
07:42:46|0.048929
07:42:47|0.048929
07:42:48|0.048924
07:42:49|0.048919
07:42:50|0.048919
07:42:51|0.04893
07:42:52|0.048941
07:42:53|0.04895
07:42:54|0.04895
07:42:55|0.048948
07:42:56|0.048948
07:42:57|0.048952
07:42:58|0.048961
07:42:59|0.048956
07:43:00|0.048963
07:43:01|0.048971
07:43:02|0.048971
07:43:03|0.048982
07:43:04|0.048989
07:43:06|0.048989
07:43:06|0.048969
07:43:08|0.049
07:43:08|0.049
07:43:10|0.04899
07:43:11|0.048999
07:43:11|0.048999
07:43:12|0.049006
07:43:13|0.049006
07:43:14|0.049006
07:43:15|0.049004
07:43:17|0.049004
07:43:19|0.048997
07:43:20|0.048995
07:43:20|0.048995
07:43:21|0.049001
07:43:22|0.049001
07:43:24|0.049001
07:43:25|0.049001
07:43:25|0.049001
07:43:26|0.048977
07:43:28|0.048977
07:43:28|0.048986
07:43:30|0.048976
07:43:30|0.048978
07:43:32|0.048986
07:43:33|0.048986
07:43:33|0.048984
07:43:35|0.048991
07:43:36|0.049031
07:43:37|0.049031
07:43:38|0.049031
07:43:39|0.049036
07:43:40|0.049036
07:43:41|0.049036
07:43:42|0.049036
07:43:43|0.049036
07:43:44|0.049026
07:43:45|0.04902
07:43:46|0.04902
07:43:47|0.04903
07:43:48|0.04903
07:43:49|0.04903
07:43:50|0.049071
07:43:51|0.049034
07:43:53|0.049034
07:43:53|0.049034
07:43:54|0.049034
07:43:55|0.049034
07:43:56|0.049034
07:43:58|0.049034
07:43:58|0.049058
07:43:59|0.049097
07:44:00|0.04909
07:44:01|0.04909
07:44:02|0.049091
07:44:03|0.04909
07:44:04|0.049065
07:44:05|0.049065
07:44:06|0.049058
07:44:07|0.049058
07:44:08|0.049047
07:44:09|0.049043
07:44:10|0.049034
07:44:12|0.049034
07:44:12|0.049033
07:44:13|0.049048
07:44:15|0.049038
07:44:16|0.049044
07:44:16|0.049044
07:44:17|0.04908
07:44:18|0.04908
07:44:20|0.04908
07:44:21|0.04908
07:44:22|0.049086
07:44:23|0.04908
07:44:24|0.049079
07:44:26|0.049078
07:44:27|0.049078
07:44:29|0.049078
07:44:29|0.049078
07:44:30|0.049079
07:44:31|0.049085
07:44:32|0.049085
07:44:33|0.049061
07:44:34|0.049039
07:44:35|0.049038
07:44:37|0.049053
07:44:38|0.049053
07:44:39|0.049037
07:44:40|0.049037
07:44:41|0.049024
07:44:42|0.049021
07:44:43|0.049035
07:44:44|0.049034
07:44:45|0.049034
07:44:46|0.049034
07:44:47|0.049014
07:44:49|0.049003
07:44:50|0.049
07:44:51|0.049005
07:44:51|0.049008
07:44:53|0.049008
07:44:53|0.049005
07:44:55|0.049
07:44:56|0.049
07:44:57|0.048986
07:44:57|0.048998
07:44:59|0.04899
07:45:00|0.048977
07:45:00|0.048977
07:45:02|0.048996
07:45:03|0.048996
07:45:04|0.048996
07:45:05|0.048972
07:45:06|0.048956
07:45:07|0.048953
07:45:08|0.048951
07:45:09|0.04895
07:45:10|0.04897
07:45:11|0.048994
07:45:12|0.049004
07:45:13|0.049015
07:45:14|0.049029
07:45:15|0.049014
07:45:16|0.048996
07:45:17|0.048996
07:45:18|0.048994
07:45:19|0.049002
07:45:20|0.048994
07:45:22|0.048982
07:45:22|0.048982
07:45:23|0.048978
07:45:25|0.048959
07:45:25|0.048974
07:45:27|0.048961
07:45:27|0.04895
07:45:28|0.048934
07:45:29|0.048948
07:45:31|0.048945
07:45:31|0.048949
07:45:32|0.048969
07:45:34|0.048961
07:45:35|0.048961
07:45:35|0.048952
07:45:36|0.048976
07:45:38|0.048985
07:45:38|0.04901
07:45:40|0.049012
07:45:41|0.049024
07:45:42|0.049042
07:45:42|0.049042
07:45:44|0.049027
07:45:45|0.049028
07:45:46|0.04905
07:45:47|0.049026
07:45:48|0.049023
07:45:49|0.049023
07:45:50|0.049014
07:45:51|0.049014
07:45:51|0.049014
07:45:52|0.049014
07:45:54|0.049017
07:45:55|0.049014
07:45:56|0.048993
07:45:57|0.048977
07:45:58|0.048976
07:45:59|0.048977
07:46:00|0.048971
07:46:01|0.048987
07:46:02|0.048987
07:46:03|0.049021
07:46:04|0.049021
07:46:05|0.049043
07:46:06|0.049051
07:46:07|0.049105
07:46:08|0.049105
07:46:09|0.049092
07:46:10|0.049085
07:46:11|0.049085
07:46:12|0.049085
07:46:13|0.049111
07:46:14|0.049111
07:46:15|0.049121
07:46:16|0.04914
07:46:17|0.049136
07:46:18|0.049142
07:46:19|0.049137
07:46:20|0.049137
07:46:22|0.049117
07:46:22|0.049117
07:46:24|0.04911
07:46:25|0.049136
07:46:25|0.049136
07:46:26|0.049117
07:46:28|0.049145
07:46:29|0.049146
07:46:29|0.049155
07:46:31|0.049167
07:46:32|0.049194
07:46:33|0.049204
07:46:33|0.049217
07:46:35|0.049227
07:46:36|0.049218
07:46:37|0.04924
07:46:38|0.049236
07:46:38|0.049242
07:46:40|0.04926
07:46:40|0.049265
07:46:42|0.049254
07:46:42|0.049284
07:46:43|0.049283
07:46:45|0.049265
07:46:45|0.049264
07:46:47|0.049264
07:46:48|0.049265
07:46:49|0.049275
07:46:49|0.049281
07:46:50|0.049281
07:46:51|0.049267
07:46:52|0.049253
07:46:53|0.049216
07:46:55|0.049238
07:46:56|0.049238
07:46:57|0.049238
07:46:58|0.049238
07:46:59|0.049238
07:47:00|0.049238
07:47:01|0.049238
07:47:02|0.049247
07:47:03|0.049251
07:47:04|0.049255
07:47:05|0.04927
07:47:06|0.049269
07:47:07|0.049264
07:47:08|0.049264
07:47:09|0.049298
07:47:10|0.049259
07:47:11|0.049258
07:47:12|0.049258
07:47:13|0.049296
07:47:14|0.049296
07:47:15|0.049296
07:47:16|0.049296
07:47:17|0.049288
07:47:18|0.049288
07:47:19|0.04929
07:47:20|0.04929
07:47:21|0.04929
07:47:22|0.04929
07:47:23|0.049261
07:47:24|0.049247
07:47:26|0.049242
07:47:26|0.049242
07:47:27|0.049258
07:47:29|0.049258
07:47:30|0.049258
07:47:31|0.049263
07:47:32|0.049289
07:47:33|0.049289
07:47:34|0.049289
07:47:34|0.049289
07:47:36|0.049264
07:47:37|0.049264
07:47:38|0.049264
07:47:39|0.049294
07:47:40|0.049324
07:47:42|0.049306
07:47:43|0.049311
07:47:44|0.049341
07:47:44|0.049355
07:47:45|0.049349
07:47:46|0.049351
07:47:47|0.049351
07:47:48|0.049351
07:47:49|0.049351
07:47:50|0.049351
07:47:51|0.049342
07:47:53|0.049339
07:47:54|0.049339
07:47:55|0.049339
07:47:55|0.049336
07:47:56|0.049336
07:47:57|0.049336
07:47:58|0.049339
07:47:59|0.049339
07:48:00|0.049345
07:48:02|0.049346
07:48:03|0.049346
07:48:04|0.049346
07:48:04|0.049339
07:48:05|0.049339
07:48:06|0.049337
07:48:07|0.049364
07:48:09|0.049366
07:48:09|0.049366
07:48:10|0.049366
07:48:11|0.049366
07:48:12|0.049366
07:48:14|0.049366
07:48:15|0.049366
07:48:16|0.049366
07:48:16|0.049392
07:48:17|0.049392
07:48:18|0.049392
07:48:20|0.049384
07:48:21|0.049384
07:48:23|0.049384
07:48:23|0.049384
07:48:24|0.049384
07:48:26|0.049384
07:48:27|0.049373
07:48:28|0.049371
07:48:29|0.049364
07:48:30|0.049355
07:48:31|0.049356
07:48:32|0.049384
07:48:33|0.049383
07:48:34|0.049383
07:48:35|0.049372
07:48:36|0.049372
07:48:37|0.049364
07:48:38|0.049355
07:48:39|0.049384
07:48:40|0.049384
07:48:41|0.049371
07:48:42|0.049376
07:48:43|0.04938
07:48:44|0.049383
07:48:45|0.049383
07:48:46|0.049383
07:48:47|0.04938
07:48:48|0.049384
07:48:49|0.049384
07:48:50|0.049384
07:48:51|0.049396
07:48:52|0.049409
07:48:53|0.049414
07:48:54|0.049409
07:48:55|0.049425
07:48:56|0.049425
07:48:58|0.049424
07:48:58|0.049424
07:48:59|0.049424
07:49:00|0.049422
07:49:01|0.049424
07:49:02|0.049425
07:49:03|0.049431
07:49:04|0.049432
07:49:05|0.049426
07:49:06|0.049411
07:49:07|0.049402
07:49:09|0.049393
07:49:09|0.049393
07:49:10|0.049392
07:49:11|0.049372
07:49:12|0.049366
07:49:13|0.049378
07:49:15|0.049368
07:49:15|0.049368
07:49:16|0.049361
07:49:17|0.049369
07:49:18|0.049369
07:49:20|0.04937
07:49:20|0.04937
07:49:23|0.04936
07:49:24|0.049356
07:49:25|0.049348
07:49:26|0.049348
07:49:26|0.049322
07:49:28|0.049318
07:49:28|0.049312
07:49:29|0.049311
07:49:30|0.04932
07:49:32|0.04932
07:49:33|0.04932
07:49:33|0.049304
07:49:35|0.049303
07:49:36|0.049288
07:49:38|0.049284
07:49:39|0.049279
07:49:39|0.049279
07:49:41|0.049277
07:49:41|0.049275
07:49:43|0.049265
07:49:43|0.049246
07:49:44|0.049246
07:49:46|0.049246
07:49:46|0.049258
07:49:48|0.049262
07:49:49|0.049269
07:49:50|0.049301
07:49:50|0.049297
07:49:52|0.049297
07:49:52|0.049306
07:49:54|0.04932
07:49:55|0.049337
07:49:56|0.04933
07:49:57|0.04933
07:49:58|0.049335
07:49:59|0.049348
07:50:00|0.049349
07:50:01|0.04934
07:50:02|0.049341
07:50:03|0.049334
07:50:04|0.049331
07:50:05|0.049331
07:50:06|0.049336
07:50:08|0.049322
07:50:09|0.049322
07:50:11|0.04933
07:50:11|0.049302
07:50:13|0.049302
07:50:14|0.049295
07:50:15|0.049288
07:50:16|0.04928
07:50:17|0.049279
07:50:18|0.049278
07:50:19|0.049278
07:50:20|0.049281
07:50:21|0.049285
07:50:23|0.04928
07:50:24|0.04928
07:50:25|0.0493
07:50:27|0.049328
07:50:28|0.049331
07:50:29|0.049331
07:50:30|0.049331
07:50:31|0.049315
07:50:32|0.049315
07:50:33|0.049312
07:50:34|0.049313
07:50:36|0.049313
07:50:36|0.049287
07:50:38|0.049278
07:50:38|0.04928
07:50:39|0.04928
07:50:41|0.04928
07:50:41|0.049261
07:50:42|0.049271
07:50:44|0.049263
07:50:45|0.049265
07:50:47|0.049261
07:50:48|0.04927
07:50:49|0.049283
07:50:50|0.049271
07:50:51|0.049249
07:50:52|0.049249
07:50:53|0.04928
07:50:54|0.04928
07:50:55|0.049245
07:50:56|0.049207
07:50:57|0.049246
07:50:58|0.049228
07:50:59|0.049231
07:51:00|0.049231
07:51:01|0.049239
07:51:02|0.04928
07:51:03|0.049294
07:51:04|0.049295
07:51:05|0.049295
07:51:06|0.049296
07:51:07|0.049302
07:51:08|0.049312
07:51:09|0.049313
07:51:10|0.049313
07:51:11|0.049308
07:51:12|0.04931
07:51:13|0.049329
07:51:15|0.04933
07:51:15|0.04933
07:51:17|0.049296
07:51:18|0.049303
07:51:18|0.049302
07:51:20|0.049314
07:51:21|0.049302
07:51:22|0.049304
07:51:23|0.049304
07:51:24|0.049287
07:51:25|0.049266
07:51:26|0.049266
07:51:27|0.049259
07:51:29|0.049242
07:51:29|0.049242
07:51:30|0.049242
07:51:31|0.049219
07:51:32|0.0492
07:51:33|0.049195
07:51:34|0.049205
07:51:36|0.049248
07:51:36|0.04925
07:51:37|0.04925
07:51:38|0.049259
07:51:39|0.049259
07:51:40|0.049259
07:51:41|0.049265
07:51:42|0.049271
07:51:43|0.049271
07:51:45|0.049264
07:51:46|0.049274
07:51:47|0.049274
07:51:48|0.049264
07:51:49|0.049264
07:51:50|0.049252
07:51:51|0.049221
07:51:52|0.049221
07:51:53|0.049221
07:51:54|0.049221
07:51:55|0.049221
07:51:56|0.049184
07:51:57|0.04917
07:51:58|0.049171
07:51:59|0.04917
07:52:00|0.049164
07:52:01|0.04917
07:52:02|0.049165
07:52:03|0.049163
07:52:04|0.049163
07:52:05|0.049163
07:52:06|0.049174
07:52:07|0.049174
07:52:08|0.049163
07:52:09|0.049171
07:52:11|0.049164
07:52:12|0.049188
07:52:13|0.049189
07:52:14|0.049189
07:52:15|0.049189
07:52:16|0.0492
07:52:17|0.049208
07:52:18|0.0492
07:52:19|0.0492
07:52:20|0.0492
07:52:21|0.049226
07:52:22|0.049192
07:52:24|0.049192
07:52:25|0.049192
07:52:26|0.049196
07:52:26|0.049194
07:52:28|0.049194
07:52:29|0.049227
07:52:30|0.049234
07:52:31|0.049227
07:52:32|0.049214
07:52:33|0.049227
07:52:34|0.049236
07:52:35|0.049256
07:52:36|0.049246
07:52:37|0.049246
07:52:38|0.049253
07:52:39|0.049242
07:52:40|0.049253
07:52:41|0.049253
07:52:42|0.04926
07:52:43|0.04926
07:52:45|0.049249
07:52:46|0.049249
07:52:46|0.049241
07:52:47|0.049246
07:52:48|0.049299
07:52:49|0.049299
07:52:50|0.049315
07:52:52|0.049314
07:52:53|0.049333
07:52:53|0.049352
07:52:54|0.049358
07:52:55|0.04937
07:52:57|0.04937
07:52:57|0.049372
07:52:58|0.049372
07:52:59|0.04938
07:53:00|0.049383
07:53:01|0.049383
07:53:02|0.049334
07:53:04|0.049341
07:53:04|0.049341
07:53:06|0.049341
07:53:07|0.049341
07:53:07|0.049306
07:53:08|0.049306
07:53:09|0.049298
07:53:11|0.049294
07:53:11|0.049314
07:53:13|0.04932
07:53:13|0.04932
07:53:15|0.049326
07:53:17|0.049321
07:53:17|0.049321
07:53:18|0.049321
07:53:19|0.049321
07:53:20|0.04933
07:53:22|0.04933
07:53:23|0.04932
07:53:24|0.049313
07:53:25|0.049299
07:53:26|0.049294
07:53:27|0.04932
07:53:28|0.0493
07:53:29|0.049293
07:53:30|0.049268
07:53:31|0.049241
07:53:32|0.049251
07:53:34|0.049275
07:53:34|0.049252
07:53:36|0.049259
07:53:36|0.049259
07:53:37|0.0493
07:53:38|0.049306
07:53:39|0.049306
07:53:41|0.049306
07:53:41|0.049311
07:53:43|0.049314
07:53:44|0.049311
07:53:44|0.049311
07:53:45|0.049314
07:53:47|0.049311
07:53:47|0.049308
07:53:49|0.049308
07:53:50|0.049308
07:53:51|0.049316
07:53:51|0.04932
07:53:52|0.04932
07:53:54|0.049307
07:53:55|0.049307
07:53:56|0.049341
07:53:57|0.049344
07:53:58|0.049356
07:53:59|0.049367
07:54:00|0.049367
07:54:01|0.049367
07:54:02|0.049374
07:54:03|0.049384
07:54:04|0.049396
07:54:05|0.049396
07:54:06|0.049398
07:54:07|0.049395
07:54:08|0.049381
07:54:09|0.04938
07:54:10|0.049372
07:54:12|0.049388
07:54:13|0.049386
07:54:14|0.049352
07:54:14|0.04934
07:54:16|0.049328
07:54:17|0.049301
07:54:19|0.049301
07:54:20|0.049319
07:54:20|0.049338
07:54:22|0.049353
07:54:23|0.049365
07:54:24|0.049385
07:54:25|0.049391
07:54:26|0.049391
07:54:26|0.049394
07:54:28|0.049385
07:54:29|0.04937
07:54:30|0.049355
07:54:31|0.049364
07:54:32|0.049342
07:54:33|0.049376
07:54:34|0.049379
07:54:35|0.049404
07:54:36|0.049404
07:54:37|0.049403
07:54:38|0.049409
07:54:39|0.049412
07:54:40|0.049407
07:54:41|0.049407
07:54:42|0.049408
07:54:43|0.049415
07:54:44|0.049415
07:54:45|0.049411
07:54:47|0.049419
07:54:48|0.049421
07:54:49|0.049444
07:54:50|0.04943
07:54:51|0.04943
07:54:52|0.049447
07:54:53|0.049442
07:54:54|0.049442
07:54:55|0.049436
07:54:56|0.049436
07:54:57|0.049433
07:54:58|0.049433
07:54:59|0.049444
07:55:00|0.049436
07:55:01|0.049426
07:55:02|0.049423
07:55:03|0.049439
07:55:04|0.049438
07:55:05|0.049482
07:55:06|0.049477
07:55:07|0.049474
07:55:08|0.049478
07:55:09|0.049491
07:55:10|0.049491
07:55:11|0.049483
07:55:12|0.049467
07:55:13|0.049471
07:55:14|0.049482
07:55:15|0.049473
07:55:16|0.049485
07:55:17|0.049477
07:55:18|0.049497
07:55:19|0.049509
07:55:20|0.049526
07:55:22|0.049503
07:55:23|0.049505
07:55:24|0.049516
07:55:25|0.049516
07:55:26|0.049522
07:55:27|0.049498
07:55:28|0.049493
07:55:29|0.049484
07:55:30|0.049501
07:55:31|0.049501
07:55:32|0.049499
07:55:33|0.049499
07:55:34|0.049503
07:55:35|0.049496
07:55:36|0.049475
07:55:37|0.049462
07:55:38|0.049459
07:55:39|0.049445
07:55:40|0.049428
07:55:42|0.049431
07:55:42|0.049446
07:55:44|0.049411
07:55:44|0.049404
07:55:45|0.049446
07:55:47|0.049446
07:55:48|0.049408
07:55:49|0.049421
07:55:50|0.049417
07:55:51|0.049449
07:55:52|0.049455
07:55:53|0.049467
07:55:54|0.049473
07:55:55|0.049435
07:55:56|0.049435
07:55:57|0.049435
07:55:58|0.0494
07:55:59|0.049402
07:56:00|0.049402
07:56:01|0.049402
07:56:02|0.049402
07:56:03|0.049365
07:56:04|0.049351
07:56:05|0.049336
07:56:06|0.049326
07:56:08|0.049331
07:56:08|0.049318
07:56:09|0.049333
07:56:10|0.049256
07:56:11|0.049248
07:56:12|0.049241
07:56:13|0.049255
07:56:14|0.049259
07:56:15|0.049269
07:56:17|0.049269
07:56:18|0.049296
07:56:18|0.049296
07:56:19|0.049288
07:56:21|0.049274
07:56:21|0.049255
07:56:22|0.049238
07:56:24|0.049238
07:56:25|0.049238
07:56:25|0.049237
07:56:26|0.049228
07:56:27|0.049231
07:56:28|0.049226
07:56:29|0.049226
07:56:30|0.049221
07:56:32|0.049241
07:56:33|0.049247
07:56:34|0.049243
07:56:36|0.049234
07:56:37|0.049234
07:56:38|0.049221
07:56:39|0.049241
07:56:40|0.049232
07:56:41|0.049232
07:56:41|0.049243
07:56:42|0.049233
07:56:44|0.049223
07:56:45|0.049228
07:56:46|0.049228
07:56:47|0.049218
07:56:48|0.049216
07:56:49|0.049217
07:56:50|0.049228
07:56:51|0.049222
07:56:52|0.049209
07:56:53|0.049196
07:56:54|0.049195
07:56:55|0.049194
07:56:56|0.049188
07:56:57|0.049186
07:56:58|0.049177
07:56:59|0.049177
07:57:00|0.049198
07:57:01|0.049186
07:57:02|0.04917
07:57:03|0.049217
07:57:04|0.049247
07:57:05|0.049232
07:57:06|0.049248
07:57:07|0.049254
07:57:08|0.049244
07:57:09|0.049267
07:57:10|0.049293
07:57:11|0.049306
07:57:12|0.04929
07:57:13|0.049299
07:57:14|0.049298
07:57:15|0.049299
07:57:16|0.049298
07:57:17|0.049335
07:57:18|0.049335
07:57:19|0.049335
07:57:20|0.049336
07:57:21|0.04934
07:57:22|0.049348
07:57:23|0.049354
07:57:24|0.049354
07:57:25|0.049345
07:57:26|0.04935
07:57:27|0.049362
07:57:28|0.049395
07:57:29|0.049409
07:57:30|0.049406
07:57:31|0.0494
07:57:32|0.049425
07:57:33|0.049442
07:57:34|0.049442
07:57:36|0.04946
07:57:37|0.049471
07:57:38|0.04947
07:57:39|0.049495
07:57:40|0.049445
07:57:41|0.04944
07:57:43|0.049451
07:57:43|0.049443
07:57:45|0.049466
07:57:46|0.049456
07:57:47|0.049456
07:57:47|0.049456
07:57:48|0.049456
07:57:50|0.049444
07:57:50|0.049442
07:57:51|0.049442
07:57:52|0.049442
07:57:53|0.049442
07:57:54|0.04943
07:57:55|0.049422
07:57:57|0.049422
07:57:58|0.049429
07:57:58|0.049416
07:57:59|0.049392
07:58:01|0.049374
07:58:01|0.049368
07:58:03|0.049354
07:58:03|0.049354
07:58:04|0.049424
07:58:06|0.049408
07:58:06|0.049407
07:58:08|0.049393
07:58:09|0.049415
07:58:09|0.049415
07:58:10|0.049415
07:58:12|0.049397
07:58:13|0.049396
07:58:14|0.049396
07:58:14|0.049396
07:58:16|0.049378
07:58:17|0.049378
07:58:18|0.049378
07:58:19|0.049365
07:58:20|0.049353
07:58:21|0.049389
07:58:22|0.049392
07:58:23|0.049402
07:58:24|0.049389
07:58:25|0.049412
07:58:26|0.049416
07:58:27|0.049416
07:58:28|0.049416
07:58:29|0.04942
07:58:30|0.049415
07:58:31|0.04941
07:58:33|0.049389
07:58:34|0.04939
07:58:35|0.04939
07:58:36|0.049429
07:58:37|0.04944
07:58:38|0.049441
07:58:39|0.049439
07:58:40|0.049424
07:58:41|0.049441
07:58:42|0.049418
07:58:43|0.049428
07:58:44|0.049428
07:58:45|0.049429
07:58:48|0.049427
07:58:48|0.049436
07:58:50|0.049408
07:58:51|0.049437
07:58:52|0.049429
07:58:53|0.049428
07:58:54|0.049412
07:58:55|0.049412
07:58:56|0.049398
07:58:57|0.049375
07:58:58|0.049375
07:58:59|0.049374
07:59:00|0.049362
07:59:01|0.049354
07:59:02|0.049308
07:59:03|0.049308
07:59:04|0.049323
07:59:05|0.049323
07:59:06|0.049318
07:59:07|0.049321
07:59:08|0.049359
07:59:09|0.049357
07:59:10|0.049357
07:59:11|0.049364
07:59:12|0.049364
07:59:13|0.049329
07:59:14|0.049329
07:59:15|0.049318
07:59:16|0.049318
07:59:17|0.049351
07:59:18|0.049321
07:59:19|0.049318
07:59:20|0.049329
07:59:21|0.049329
07:59:22|0.049299
07:59:23|0.049291
07:59:24|0.049287
07:59:25|0.049268
07:59:26|0.049268
07:59:27|0.049268
07:59:28|0.049266
07:59:29|0.049265
07:59:30|0.049251
07:59:31|0.049252
07:59:33|0.049253
07:59:34|0.049266
07:59:35|0.049261
07:59:35|0.049289
07:59:37|0.049295
07:59:39|0.049295
07:59:39|0.049289
07:59:40|0.049289
07:59:41|0.049299
07:59:42|0.049297
07:59:43|0.049304
07:59:44|0.049328
07:59:45|0.049328
07:59:46|0.049317
07:59:48|0.049312
07:59:48|0.04934
07:59:49|0.049361
07:59:51|0.049384
07:59:51|0.049363
07:59:52|0.049363
07:59:53|0.049392
07:59:55|0.049392
07:59:55|0.049389
07:59:56|0.04939
07:59:57|0.04938
07:59:59|0.049395
07:59:59|0.04939
08:00:00|0.049381
08:00:02|0.049381
08:00:03|0.049381
08:00:04|0.049381
08:00:06|0.049381
08:00:06|0.049394
08:00:07|0.049393
08:00:09|0.049391
08:00:09|0.049458
08:00:11|0.049453
08:00:11|0.049448
08:00:12|0.049489
08:00:13|0.049477
08:00:16|0.049472
08:00:16|0.049475
08:00:18|0.049541
08:00:18|0.049555
08:00:19|0.049597
08:00:21|0.0496
08:00:21|0.049607
08:00:22|0.04963
08:00:23|0.049647
08:00:24|0.049654
08:00:25|0.049652
08:00:26|0.049626
08:00:27|0.049627
08:00:28|0.049626
08:00:29|0.049615
08:00:30|0.049616
08:00:31|0.049608
08:00:32|0.049573
08:00:33|0.04954
08:00:34|0.049529
08:00:35|0.049546
08:00:36|0.049546
08:00:37|0.049546
08:00:38|0.049553
08:00:39|0.049564
08:00:40|0.049564
08:00:42|0.049564
08:00:42|0.049561
08:00:43|0.049526
08:00:44|0.049531
08:00:45|0.049526
08:00:46|0.049531
08:00:48|0.049515
08:00:49|0.049531
08:00:50|0.049531
08:00:50|0.049551
08:00:52|0.049553
08:00:52|0.049548
08:00:54|0.049546
08:00:54|0.049546
08:00:55|0.049548
08:00:57|0.049544
08:00:58|0.049547
08:00:59|0.049545
08:01:00|0.049547
08:01:01|0.049547
08:01:02|0.049547
08:01:02|0.049547
08:01:04|0.049533
08:01:04|0.04952
08:01:06|0.049544
08:01:07|0.049541
08:01:08|0.049546
08:01:09|0.049544
08:01:11|0.04956
08:01:11|0.049544
08:01:12|0.049544
08:01:13|0.049575
08:01:15|0.049575
08:01:15|0.049516
08:01:16|0.049516
08:01:17|0.049531
08:01:18|0.049531
08:01:20|0.049554
08:01:20|0.049554
08:01:21|0.049528
08:01:22|0.049514
08:01:23|0.049514
08:01:25|0.049514
08:01:25|0.049514
08:01:27|0.049514
08:01:28|0.049475
08:01:28|0.049468
08:01:30|0.049468
08:01:31|0.049458
08:01:31|0.049455
08:01:32|0.049455
08:01:34|0.049416
08:01:36|0.04945
08:01:36|0.049437
08:01:37|0.04947
08:01:38|0.049465
08:01:40|0.049465
08:01:41|0.049452
08:01:42|0.049492
08:01:43|0.049504
08:01:44|0.049503
08:01:45|0.049503
08:01:46|0.049482
08:01:47|0.049482
08:01:48|0.049482
08:01:49|0.0495
08:01:50|0.0495
08:01:51|0.0495
08:01:52|0.0495
08:01:53|0.049516
08:01:54|0.049525
08:01:55|0.049531
08:01:56|0.04951
08:01:57|0.049491
08:01:58|0.049497
08:01:59|0.049497
08:02:00|0.049496
08:02:01|0.049496
08:02:02|0.049473
08:02:03|0.049534
08:02:04|0.049508
08:02:05|0.049548
08:02:07|0.049525
08:02:07|0.049508
08:02:08|0.0495
08:02:09|0.049518
08:02:10|0.049517
08:02:11|0.049489
08:02:12|0.049494
08:02:14|0.049485
08:02:14|0.049484
08:02:15|0.049495
08:02:16|0.049494
08:02:17|0.049494
08:02:18|0.049494
08:02:20|0.049485
08:02:21|0.0495
08:02:21|0.0495
08:02:22|0.049493
08:02:23|0.049493
08:02:24|0.049491
08:02:25|0.049498
08:02:26|0.049498
08:02:27|0.049498
08:02:28|0.049485
08:02:29|0.04951
08:02:30|0.049508
08:02:31|0.049499
08:02:32|0.049518
08:02:33|0.049518
08:02:34|0.049518
08:02:36|0.049504
08:02:37|0.049504
08:02:38|0.049504
08:02:39|0.049504
08:02:40|0.049511
08:02:41|0.0495
08:02:42|0.049508
08:02:43|0.0495
08:02:44|0.0495
08:02:45|0.0495
08:02:46|0.049502
08:02:47|0.049507
08:02:48|0.049507
08:02:49|0.049498
08:02:50|0.049498
08:02:51|0.049498
08:02:53|0.049498
08:02:54|0.049498
08:02:54|0.049498
08:02:55|0.049498
08:02:56|0.049498
08:02:57|0.049498
08:02:58|0.049498
08:02:59|0.049499
08:03:01|0.049499
08:03:01|0.049498
08:03:02|0.049499
08:03:03|0.049498
08:03:04|0.049445
08:03:06|0.049445
08:03:06|0.049441
08:03:08|0.049441
08:03:09|0.049426
08:03:10|0.049426
08:03:11|0.049448
08:03:12|0.049449
08:03:13|0.049447
08:03:14|0.049447
08:03:15|0.049445
08:03:16|0.049459
08:03:18|0.049459
08:03:18|0.049459
08:03:19|0.049473
08:03:20|0.049507
08:03:21|0.049504
08:03:22|0.049504
08:03:23|0.049514
08:03:24|0.049526
08:03:26|0.049535
08:03:27|0.049569
08:03:28|0.049588
08:03:29|0.0496
08:03:29|0.049608
08:03:31|0.049607
08:03:32|0.049599
08:03:33|0.049599
08:03:34|0.049586
08:03:35|0.049641
08:03:36|0.049641
08:03:38|0.049625
08:03:39|0.049626
08:03:40|0.049631
08:03:41|0.049628
08:03:42|0.049628
08:03:43|0.049632
08:03:44|0.049632
08:03:45|0.049627
08:03:46|0.049621
08:03:47|0.049638
08:03:49|0.049638
08:03:50|0.049639
08:03:51|0.049639
08:03:52|0.049639
08:03:53|0.049639
08:03:54|0.049639
08:03:54|0.049641
08:03:55|0.04964
08:03:57|0.04964
08:03:57|0.04967
08:03:58|0.049686
08:03:59|0.049696
08:04:01|0.049703
08:04:01|0.049693
08:04:03|0.049695
08:04:04|0.049683
08:04:04|0.049683
08:04:05|0.049658
08:04:06|0.049644
08:04:08|0.049671
08:04:09|0.049673
08:04:10|0.049683
08:04:11|0.049679
08:04:12|0.049694
08:04:12|0.049707
08:04:14|0.0497
08:04:14|0.049702
08:04:16|0.049702
08:04:17|0.049703
08:04:18|0.049701
08:04:19|0.049699
08:04:20|0.049699
08:04:21|0.049699
08:04:22|0.049708
08:04:24|0.049702
08:04:24|0.049702
08:04:25|0.049699
08:04:26|0.049709
08:04:27|0.04971
08:04:28|0.04972
08:04:29|0.049722
08:04:30|0.049722
08:04:31|0.049723
08:04:32|0.049719
08:04:33|0.049739
08:04:35|0.049715
08:04:35|0.049699
08:04:36|0.04969
08:04:39|0.049714
08:04:40|0.049714
08:04:41|0.049664
08:04:42|0.04965
08:04:43|0.049651
08:04:44|0.049639
08:04:45|0.049634
08:04:46|0.049626
08:04:47|0.049603
08:04:48|0.049594
08:04:49|0.04959
08:04:50|0.049565
08:04:51|0.049565
08:04:52|0.04956
08:04:53|0.049545
08:04:54|0.049556
08:04:55|0.049546
08:04:56|0.049546
08:04:57|0.049547
08:04:58|0.049547
08:04:59|0.049516
08:05:00|0.049518
08:05:01|0.049518
08:05:02|0.049518
08:05:04|0.049508
08:05:04|0.049508
08:05:05|0.049522
08:05:07|0.049524
08:05:07|0.049524
08:05:08|0.049524
08:05:10|0.049524
08:05:10|0.049538
08:05:11|0.049538
08:05:12|0.049538
08:05:13|0.049544
08:05:14|0.049569
08:05:15|0.049582
08:05:17|0.049569
08:05:17|0.049569
08:05:18|0.049572
08:05:19|0.049572
08:05:20|0.049572
08:05:22|0.049562
08:05:22|0.049571
08:05:24|0.049552
08:05:24|0.049552
08:05:26|0.049552
08:05:26|0.049605
08:05:27|0.049649
08:05:29|0.049649
08:05:29|0.049649
08:05:30|0.049673
08:05:31|0.049668
08:05:33|0.049663
08:05:33|0.049587
08:05:35|0.0496
08:05:36|0.049581
08:05:36|0.049581
08:05:37|0.049595
08:05:39|0.049606
08:05:41|0.049626
08:05:41|0.049633
08:05:42|0.049648
08:05:43|0.049671
08:05:44|0.049671
08:05:46|0.049647
08:05:47|0.049647
08:05:48|0.049617
08:05:49|0.049628
08:05:50|0.049628
08:05:51|0.049621
08:05:51|0.049635
08:05:53|0.04964
08:05:53|0.049631
08:05:55|0.049621
08:05:55|0.049638
08:05:57|0.049635
08:05:57|0.04964
08:05:58|0.049657
08:06:00|0.049656
08:06:01|0.049661
08:06:02|0.049673
08:06:03|0.049678
08:06:04|0.049675
08:06:05|0.049667
08:06:06|0.049667
08:06:07|0.049661
08:06:08|0.049652
08:06:09|0.049652
08:06:10|0.049652
08:06:11|0.049652
08:06:12|0.049643
08:06:13|0.049643
08:06:14|0.049629
08:06:15|0.049609
08:06:16|0.049624
08:06:17|0.04962
08:06:18|0.04962
08:06:19|0.049601
08:06:20|0.049611
08:06:21|0.049601
08:06:22|0.049587
08:06:23|0.049579
08:06:24|0.049552
08:06:25|0.049552
08:06:26|0.049558
08:06:27|0.049585
08:06:28|0.049571
08:06:29|0.04958
08:06:30|0.049597
08:06:31|0.049602
08:06:32|0.049602
08:06:33|0.049616
08:06:34|0.049629
08:06:35|0.049631
08:06:36|0.049632
08:06:38|0.049632
08:06:38|0.049642
08:06:40|0.049671
08:06:41|0.049654
08:06:42|0.049656
08:06:43|0.049641
08:06:44|0.049643
08:06:44|0.049644
08:06:46|0.049644
08:06:47|0.049644
08:06:47|0.049632
08:06:49|0.049632
08:06:50|0.049641
08:06:51|0.049641
08:06:52|0.049634
08:06:53|0.0496
08:06:54|0.0496
08:06:55|0.049576
08:06:56|0.049576
08:06:57|0.049582
08:06:58|0.049532
08:06:59|0.049493
08:07:00|0.049491
08:07:01|0.049491
08:07:02|0.049472
08:07:03|0.049475
08:07:04|0.049476
08:07:05|0.049476
08:07:06|0.049476
08:07:07|0.049476
08:07:08|0.049475
08:07:09|0.049475
08:07:10|0.049471
08:07:11|0.049471
08:07:12|0.049471
08:07:13|0.049481
08:07:14|0.049481
08:07:15|0.049476
08:07:16|0.049475
08:07:17|0.049477
08:07:18|0.049477
08:07:19|0.049476
08:07:20|0.049474
08:07:21|0.04948
08:07:22|0.049471
08:07:23|0.049475
08:07:25|0.049475
08:07:25|0.049471
08:07:26|0.049476
08:07:27|0.049484
08:07:28|0.049484
08:07:29|0.049484
08:07:31|0.049484
08:07:31|0.049484
08:07:32|0.049471
08:07:33|0.049453
08:07:34|0.049463
08:07:35|0.049456
08:07:36|0.049456
08:07:37|0.049451
08:07:39|0.04945
08:07:39|0.04945
08:07:40|0.049451
08:07:41|0.049451
08:07:42|0.049466
08:07:43|0.049466
08:07:44|0.049477
08:07:45|0.049477
08:07:46|0.049477
08:07:48|0.049477
08:07:48|0.049471
08:07:49|0.049471
08:07:50|0.049471
08:07:51|0.04945
08:07:52|0.049451
08:07:54|0.04945
08:07:54|0.04945
08:07:56|0.049451
08:07:56|0.049451
08:07:57|0.049451
08:07:59|0.049471
08:07:59|0.049473
08:08:00|0.049462
08:08:02|0.049474
08:08:03|0.049474
08:08:04|0.04948
08:08:05|0.04948
08:08:06|0.04948
08:08:07|0.049483
08:08:08|0.049479
08:08:09|0.049482
08:08:10|0.049489
08:08:11|0.04949
08:08:12|0.049474
08:08:13|0.049474
08:08:14|0.049474
08:08:15|0.049474
08:08:16|0.049475
08:08:17|0.049474
08:08:18|0.049475
08:08:19|0.049474
08:08:20|0.049475
08:08:21|0.049474
08:08:22|0.049474
08:08:23|0.049474
08:08:24|0.049545
08:08:25|0.049543
08:08:26|0.049566
08:08:27|0.049566
08:08:28|0.049584
08:08:29|0.049575
08:08:30|0.049586
08:08:31|0.049656
08:08:32|0.049661
08:08:33|0.049665
08:08:34|0.049671
08:08:35|0.049663
08:08:36|0.049663
08:08:37|0.04963
08:08:38|0.04963
08:08:40|0.049614
08:08:41|0.049614
08:08:42|0.049616
08:08:43|0.049621
08:08:44|0.049616
08:08:44|0.049616
08:08:46|0.049609
08:08:47|0.049611
08:08:48|0.049607
08:08:49|0.049607
08:08:50|0.049607
08:08:51|0.049604
08:08:53|0.049604
08:08:53|0.049597
08:08:54|0.049604
08:08:56|0.049633
08:08:56|0.049611
08:08:58|0.049616
08:08:58|0.049593
08:09:00|0.049601
08:09:00|0.049601
08:09:01|0.049609
08:09:03|0.049609
08:09:04|0.049593
08:09:05|0.049584
08:09:06|0.049586
08:09:07|0.049622
08:09:08|0.049645
08:09:09|0.049644
08:09:10|0.049644
08:09:11|0.049644
08:09:12|0.049644
08:09:13|0.049644
08:09:14|0.049626
08:09:15|0.049624
08:09:16|0.049624
08:09:17|0.049624
08:09:18|0.04962
08:09:19|0.049623
08:09:20|0.049638
08:09:21|0.049638
08:09:22|0.049638
08:09:23|0.049632
08:09:24|0.04963
08:09:25|0.049631
08:09:26|0.049631
08:09:27|0.049631
08:09:28|0.04963
08:09:29|0.04963
08:09:30|0.04963
08:09:31|0.04963
08:09:32|0.049635
08:09:34|0.04957
08:09:34|0.04957
08:09:35|0.04957
08:09:36|0.049573
08:09:37|0.049591
08:09:38|0.049591
08:09:40|0.049603
08:09:41|0.049598
08:09:43|0.049614
08:09:44|0.049614
08:09:45|0.049614
08:09:47|0.049614
08:09:47|0.049614
08:09:49|0.04961
08:09:50|0.049599
08:09:51|0.049599
08:09:52|0.04962
08:09:53|0.04962
08:09:54|0.049621
08:09:55|0.049623
08:09:57|0.049623
08:09:57|0.049621
08:09:58|0.049622
08:09:59|0.049622
08:10:00|0.049622
08:10:01|0.049609
08:10:02|0.049598
08:10:03|0.049589
08:10:04|0.049588
08:10:05|0.049598
08:10:07|0.049598
08:10:07|0.049602
08:10:08|0.049613
08:10:09|0.049613
08:10:10|0.049613
08:10:11|0.049622
08:10:12|0.049622
08:10:14|0.049622
08:10:14|0.049622
08:10:15|0.049598
08:10:16|0.04958
08:10:17|0.04958
08:10:19|0.04958
08:10:20|0.04958
08:10:20|0.049574
08:10:21|0.049577
08:10:22|0.049585
08:10:24|0.049601
08:10:24|0.049601
08:10:26|0.049601
08:10:27|0.049604
08:10:27|0.049601
08:10:29|0.049582
08:10:30|0.049582
08:10:30|0.049582
08:10:31|0.049582
08:10:32|0.049574
08:10:33|0.049574
08:10:35|0.049601
08:10:36|0.049623
08:10:37|0.049621
08:10:38|0.049621
08:10:39|0.049617
08:10:40|0.049638
08:10:41|0.049654
08:10:42|0.049654
08:10:43|0.049659
08:10:45|0.049644
08:10:46|0.049633
08:10:46|0.049626
08:10:48|0.049642
08:10:49|0.049642
08:10:50|0.049632
08:10:52|0.049654
08:10:53|0.049669
08:10:53|0.049676
08:10:54|0.049719
08:10:56|0.04973
08:10:57|0.04973
08:10:58|0.04973
08:10:58|0.04973
08:11:00|0.049725
08:11:00|0.049725
08:11:01|0.04972
08:11:03|0.04972
08:11:03|0.049723
08:11:04|0.049744
08:11:06|0.049738
08:11:06|0.04973
08:11:08|0.04973
08:11:09|0.04973
08:11:10|0.04973
08:11:11|0.049699
08:11:12|0.049699
08:11:13|0.049676
08:11:14|0.04961
08:11:15|0.049616
08:11:16|0.049616
08:11:17|0.049609
08:11:18|0.049586
08:11:19|0.049601
08:11:20|0.049601
08:11:21|0.049605
08:11:22|0.04961
08:11:23|0.04962
08:11:24|0.04962
08:11:25|0.049651
08:11:26|0.049647
08:11:27|0.049629
08:11:28|0.049598
08:11:29|0.049616
08:11:30|0.049614
08:11:31|0.049627
08:11:32|0.049627
08:11:33|0.049636
08:11:34|0.049655
08:11:35|0.049655
08:11:36|0.049654
08:11:37|0.049655
08:11:38|0.049643
08:11:39|0.049643
08:11:40|0.049624
08:11:41|0.049624
08:11:43|0.04962
08:11:44|0.04962
08:11:44|0.049622
08:11:46|0.049646
08:11:46|0.049649
08:11:49|0.049649
08:11:50|0.049608
08:11:50|0.049608
08:11:51|0.049584
08:11:53|0.049584
08:11:55|0.049561
08:11:56|0.04956
08:11:57|0.04956
08:11:57|0.049556
08:11:58|0.049556
08:12:00|0.049552
08:12:01|0.049552
08:12:01|0.049552
08:12:03|0.049552
08:12:03|0.049561
08:12:05|0.049575
08:12:05|0.049579
08:12:06|0.049579
08:12:07|0.049586
08:12:09|0.049586
08:12:09|0.049586
08:12:10|0.049586
08:12:12|0.049581
08:12:13|0.049581
08:12:13|0.049579
08:12:14|0.049579
08:12:16|0.049593
08:12:17|0.049581
08:12:18|0.049581
08:12:19|0.049581
08:12:20|0.04955
08:12:21|0.049539
08:12:22|0.049546
08:12:23|0.049546
08:12:24|0.04955
08:12:25|0.04955
08:12:26|0.049539
08:12:27|0.049539
08:12:28|0.049526
08:12:29|0.049505
08:12:30|0.049501
08:12:31|0.049495
08:12:32|0.049473
08:12:33|0.049475
08:12:34|0.04947
08:12:35|0.049469
08:12:36|0.049466
08:12:37|0.049461
08:12:38|0.049458
08:12:39|0.049466
08:12:40|0.049466
08:12:41|0.049453
08:12:42|0.04948
08:12:44|0.049486
08:12:44|0.04949
08:12:46|0.04946
08:12:47|0.049462
08:12:47|0.04945
08:12:48|0.049451
08:12:49|0.049455
08:12:51|0.049471
08:12:52|0.049481
08:12:52|0.049498
08:12:54|0.049498
08:12:55|0.049499
08:12:55|0.049512
08:12:57|0.049495
08:12:57|0.049485
08:12:58|0.049499
08:13:00|0.049499
08:13:00|0.049488
08:13:01|0.04949
08:13:03|0.0495
08:13:04|0.0495
08:13:05|0.049511
08:13:06|0.049493
08:13:07|0.049468
08:13:08|0.049469
08:13:09|0.049463
08:13:10|0.049448
08:13:11|0.049447
08:13:12|0.049466
08:13:13|0.049466
08:13:14|0.049438
08:13:15|0.049446
08:13:16|0.049447
08:13:18|0.049482
08:13:18|0.049471
08:13:19|0.049471
08:13:20|0.049471
08:13:21|0.049466
08:13:22|0.049459
08:13:23|0.049437
08:13:24|0.049441
08:13:25|0.049435
08:13:26|0.049459
08:13:27|0.049459
08:13:28|0.049455
08:13:29|0.049471
08:13:30|0.049475
08:13:31|0.049481
08:13:32|0.049483
08:13:33|0.049481
08:13:34|0.049481
08:13:35|0.049474
08:13:36|0.049476
08:13:37|0.049476
08:13:38|0.049476
08:13:39|0.049485
08:13:40|0.049483
08:13:41|0.049459
08:13:42|0.049459
08:13:44|0.049459
08:13:45|0.049455
08:13:46|0.049455
08:13:48|0.04946
08:13:48|0.04946
08:13:49|0.04946
08:13:50|0.04946
08:13:51|0.049451
08:13:53|0.049446
08:13:53|0.049441
08:13:54|0.049429
08:13:56|0.049425
08:13:57|0.049439
08:13:58|0.049439
08:13:59|0.049425
08:14:00|0.049431
08:14:01|0.049434
08:14:02|0.049441
08:14:03|0.049441
08:14:04|0.049441
08:14:05|0.049441
08:14:06|0.049453
08:14:07|0.049448
08:14:08|0.049445
08:14:09|0.049447
08:14:10|0.049447
08:14:11|0.049451
08:14:12|0.049454
08:14:13|0.049445
08:14:14|0.049425
08:14:15|0.049425
08:14:16|0.049428
08:14:17|0.049428
08:14:18|0.04943
08:14:19|0.049419
08:14:20|0.049409
08:14:21|0.04943
08:14:22|0.04943
08:14:23|0.04943
08:14:24|0.049431
08:14:25|0.049422
08:14:26|0.049426
08:14:27|0.049431
08:14:28|0.049431
08:14:29|0.049415
08:14:30|0.049397
08:14:31|0.049397
08:14:33|0.0494
08:14:34|0.0494
08:14:34|0.049384
08:14:36|0.049384
08:14:37|0.049384
08:14:38|0.049375
08:14:38|0.049375
08:14:40|0.049373
08:14:41|0.049376
08:14:42|0.049388
08:14:43|0.049388
08:14:43|0.049388
08:14:46|0.0494
08:14:46|0.049403
08:14:47|0.049424
08:14:48|0.049424
08:14:49|0.049422
08:14:51|0.049397
08:14:51|0.049412
08:14:52|0.049401
08:14:54|0.049401
08:14:55|0.049404
08:14:55|0.049406
08:14:56|0.0494
08:14:58|0.04938
08:14:58|0.04938
08:14:59|0.04938
08:15:00|0.049389
08:15:01|0.049389
08:15:02|0.049389
08:15:03|0.0494
08:15:04|0.04939
08:15:05|0.049389
08:15:06|0.049379
08:15:07|0.049379
08:15:09|0.049359
08:15:09|0.049366
08:15:10|0.049366
08:15:11|0.049366
08:15:12|0.049366
08:15:13|0.049366
08:15:14|0.04936
08:15:15|0.04936
08:15:16|0.04936
08:15:17|0.049338
08:15:18|0.049336
08:15:19|0.049301
08:15:21|0.049302
08:15:22|0.049302
08:15:22|0.049302
08:15:23|0.049244
08:15:25|0.049273
08:15:25|0.049257
08:15:26|0.049292
08:15:27|0.049269
08:15:29|0.049269
08:15:29|0.049223
08:15:30|0.049229
08:15:31|0.049229
08:15:32|0.049229
08:15:34|0.049217
08:15:34|0.049223
08:15:35|0.049234
08:15:36|0.04925
08:15:39|0.049219
08:15:39|0.049224
08:15:40|0.049224
08:15:42|0.049236
08:15:42|0.049232
08:15:43|0.049232
08:15:44|0.049224
08:15:46|0.049228
08:15:47|0.049244
08:15:48|0.049248
08:15:49|0.04924
08:15:50|0.049243
08:15:51|0.049232
08:15:52|0.049234
08:15:53|0.049185
08:15:54|0.049178
08:15:56|0.049185
08:15:56|0.049199
08:15:57|0.049197
08:15:58|0.049215
08:16:00|0.049215
08:16:00|0.049215
08:16:01|0.049218
08:16:03|0.049217
08:16:03|0.04924
08:16:05|0.049221
08:16:05|0.049204
08:16:07|0.049241
08:16:07|0.049241
08:16:08|0.049194
08:16:09|0.04921
08:16:10|0.04921
08:16:11|0.04921
08:16:12|0.049206
08:16:13|0.049206
08:16:14|0.049206
08:16:15|0.049193
08:16:16|0.049195
08:16:17|0.04918
08:16:18|0.049169
08:16:20|0.049144
08:16:20|0.049153
08:16:21|0.049154
08:16:22|0.049154
08:16:23|0.049154
08:16:24|0.049145
08:16:25|0.049141
08:16:26|0.049138
08:16:27|0.049135
08:16:29|0.049104
08:16:30|0.049099
08:16:30|0.049092
08:16:31|0.049088
08:16:32|0.049052
08:16:33|0.049038
08:16:34|0.049033
08:16:35|0.049038
08:16:36|0.049038
08:16:38|0.049038
08:16:38|0.049033
08:16:40|0.049022
08:16:40|0.049016
08:16:41|0.048999
08:16:42|0.048999
08:16:43|0.048999
08:16:44|0.049006
08:16:45|0.049006
08:16:47|0.04901
08:16:48|0.04901
08:16:49|0.048979
08:16:50|0.048991
08:16:51|0.048991
08:16:52|0.048991
08:16:53|0.048999
08:16:54|0.048999
08:16:55|0.048999
08:16:57|0.048989
08:16:58|0.048989
08:16:59|0.048992
08:16:59|0.048992
08:17:00|0.049008
08:17:01|0.048995
08:17:03|0.048995
08:17:04|0.049004
08:17:05|0.04901
08:17:06|0.049013
08:17:07|0.049004
08:17:08|0.049004
08:17:09|0.048994
08:17:10|0.048993
08:17:11|0.048988
08:17:12|0.048985
08:17:13|0.048985
08:17:14|0.048979
08:17:15|0.048967
08:17:16|0.048958
08:17:17|0.048938
08:17:18|0.048932
08:17:19|0.048931
08:17:20|0.048934
08:17:21|0.048922
08:17:22|0.04893
08:17:23|0.048922
08:17:25|0.048922
08:17:25|0.04893
08:17:27|0.04893
08:17:27|0.048912
08:17:28|0.048915
08:17:29|0.048933
08:17:30|0.048933
08:17:31|0.04892
08:17:33|0.04892
08:17:34|0.04892
08:17:35|0.048925
08:17:35|0.048912
08:17:37|0.048925
08:17:37|0.048921
08:17:38|0.048934
08:17:39|0.048923
08:17:40|0.048934
08:17:41|0.048926
08:17:42|0.048926
08:17:43|0.048914
08:17:45|0.048925
08:17:46|0.048925
08:17:47|0.048925
08:17:48|0.048921
08:17:50|0.048921
08:17:51|0.048925
08:17:52|0.048933
08:17:53|0.048929
08:17:54|0.04893
08:17:55|0.048929
08:17:57|0.048934
08:17:58|0.048933
08:17:59|0.048925
08:18:00|0.048914
08:18:01|0.048893
08:18:03|0.048889
08:18:03|0.048892
08:18:04|0.048885
08:18:05|0.048881
08:18:06|0.048888
08:18:07|0.048881
08:18:08|0.04888
08:18:10|0.048871
08:18:10|0.048871
08:18:11|0.048872
08:18:13|0.048868
08:18:13|0.048867
08:18:14|0.048867
08:18:15|0.048836
08:18:16|0.04882
08:18:17|0.048804
08:18:18|0.048798
08:18:19|0.048784
08:18:21|0.048784
08:18:21|0.048784
08:18:22|0.048763
08:18:23|0.048754
08:18:24|0.048742
08:18:25|0.04874
08:18:26|0.048714
08:18:27|0.048718
08:18:28|0.048716
08:18:29|0.048716
08:18:30|0.048714
08:18:32|0.048721
08:18:33|0.048722
08:18:33|0.048736
08:18:34|0.048764
08:18:35|0.048764
08:18:37|0.048758
08:18:37|0.048738
08:18:38|0.048722
08:18:39|0.048731
08:18:40|0.048706
08:18:41|0.048724
08:18:43|0.048727
08:18:43|0.048725
08:18:44|0.048725
08:18:45|0.048725
08:18:46|0.048766
08:18:47|0.048766
08:18:49|0.048777
08:18:50|0.048777
08:18:51|0.048794
08:18:52|0.048768
08:18:53|0.048769
08:18:54|0.048772
08:18:55|0.048761
08:18:57|0.048778
08:18:57|0.048778
08:18:59|0.048777
08:18:59|0.048721
08:19:01|0.048709
08:19:02|0.048706
08:19:03|0.048706
08:19:04|0.048706
08:19:04|0.048719
08:19:06|0.048719
08:19:07|0.048719
08:19:08|0.048731
08:19:09|0.048747
08:19:10|0.048764
08:19:11|0.04876
08:19:12|0.048762
08:19:13|0.048771
08:19:15|0.048775
08:19:15|0.048784
08:19:16|0.048784
08:19:18|0.04879
08:19:18|0.04879
08:19:20|0.048783
08:19:20|0.048789
08:19:22|0.048774
08:19:22|0.048783
08:19:23|0.048793
08:19:24|0.048793
08:19:25|0.048778
08:19:26|0.048788
08:19:28|0.048819
08:19:28|0.048786
08:19:29|0.048786
08:19:30|0.048787
08:19:31|0.048785
08:19:32|0.048785
08:19:33|0.048784
08:19:34|0.048784
08:19:36|0.048791
08:19:36|0.048786
08:19:37|0.04881
08:19:38|0.04881
08:19:39|0.048806
08:19:40|0.048802
08:19:42|0.048803
08:19:42|0.048803
08:19:44|0.048809
08:19:44|0.048804
08:19:45|0.04881
08:19:47|0.048802
08:19:47|0.0488
08:19:48|0.0488
08:19:49|0.04879
08:19:51|0.048779
08:19:52|0.048779
08:19:53|0.048786
08:19:54|0.04878
08:19:55|0.04878
08:19:56|0.04878
08:19:57|0.04878
08:19:58|0.04878
08:19:59|0.0488
08:20:00|0.04878
08:20:01|0.048781
08:20:02|0.048781
08:20:04|0.048778
08:20:05|0.048778
08:20:06|0.048781
08:20:07|0.048803
08:20:08|0.048781
08:20:09|0.048778
08:20:10|0.048782
08:20:11|0.048782
08:20:12|0.048781
08:20:14|0.04881
08:20:14|0.048819
08:20:16|0.048812
08:20:16|0.048828
08:20:18|0.048817
08:20:19|0.048797
08:20:20|0.048813
08:20:21|0.048823
08:20:23|0.048823
08:20:24|0.0488
08:20:25|0.0488
08:20:26|0.048789
08:20:27|0.04881
08:20:27|0.048804
08:20:28|0.048804
08:20:30|0.048804
08:20:30|0.048804
08:20:31|0.048824
08:20:33|0.048824
08:20:33|0.048825
08:20:34|0.048829
08:20:35|0.048829
08:20:37|0.048841
08:20:37|0.048844
08:20:39|0.048829
08:20:40|0.048829
08:20:41|0.048838
08:20:42|0.048837
08:20:43|0.048832
08:20:44|0.048832
08:20:45|0.048825
08:20:46|0.04882
08:20:47|0.048834
08:20:48|0.048833
08:20:49|0.048825
08:20:50|0.048825
08:20:51|0.048832
08:20:52|0.048832
08:20:53|0.048831
08:20:54|0.048839
08:20:55|0.048848
08:20:57|0.048835
08:20:58|0.048835
08:20:59|0.048833
08:20:59|0.048822
08:21:00|0.04882
08:21:01|0.048827
08:21:03|0.048827
08:21:04|0.048815
08:21:05|0.048799
08:21:06|0.048789
08:21:07|0.048786
08:21:08|0.048772
08:21:09|0.048773
08:21:10|0.04878
08:21:11|0.048781
08:21:12|0.048792
08:21:13|0.048794
08:21:14|0.048794
08:21:15|0.048778
08:21:16|0.048775
08:21:17|0.048774
08:21:18|0.048778
08:21:19|0.04878
08:21:20|0.048783
08:21:21|0.048783
08:21:22|0.04872
08:21:23|0.048733
08:21:24|0.048729
08:21:25|0.048736
08:21:26|0.048736
08:21:27|0.048728
08:21:28|0.048726
08:21:29|0.048727
08:21:30|0.048727
08:21:31|0.048718
08:21:32|0.048723
08:21:33|0.0487
08:21:34|0.048703
08:21:35|0.048695
08:21:36|0.048692
08:21:37|0.048689
08:21:38|0.048689
08:21:39|0.048699
08:21:41|0.048709
08:21:41|0.048696
08:21:43|0.048689
08:21:43|0.048689
08:21:44|0.048689
08:21:45|0.04869
08:21:46|0.048687
08:21:47|0.048689
08:21:48|0.048708
08:21:49|0.048708
08:21:50|0.048709
08:21:51|0.048692
08:21:53|0.048697
08:21:54|0.048696
08:21:55|0.048694
08:21:56|0.048676
08:21:57|0.048683
08:21:58|0.048668
08:21:59|0.048672
08:22:00|0.048672
08:22:01|0.048668
08:22:02|0.048635
08:22:03|0.048634
08:22:04|0.048618
08:22:05|0.048627
08:22:06|0.048654
08:22:07|0.048698
08:22:08|0.048699
08:22:09|0.048709
08:22:10|0.048713
08:22:11|0.048695
08:22:12|0.048703
08:22:13|0.048685
08:22:14|0.048689
08:22:15|0.048689
08:22:16|0.048678
08:22:17|0.048653
08:22:18|0.048646
08:22:19|0.048644
08:22:20|0.048637
08:22:21|0.048623
08:22:22|0.048615
08:22:23|0.048615
08:22:24|0.048595
08:22:33|0.048598
08:22:33|0.048628
08:22:35|0.048622
08:22:36|0.048623
08:22:37|0.048629
08:22:37|0.048642
08:22:39|0.048642
08:22:40|0.048699
08:22:41|0.048679
08:22:42|0.048678
08:22:42|0.048687
08:22:43|0.048668
08:22:44|0.048659
08:22:46|0.048664
08:22:47|0.048664
08:22:47|0.048672
08:22:49|0.048682
08:22:50|0.048683
08:22:50|0.048683
08:22:51|0.048689
08:22:53|0.048703
08:22:53|0.048708
08:22:55|0.048717
08:22:56|0.04872
08:22:56|0.048708
08:22:58|0.048692
08:22:59|0.048719
08:22:59|0.04872
08:23:01|0.04872
08:23:02|0.048746
08:23:03|0.048768
08:23:03|0.048754
08:23:05|0.048754
08:23:06|0.048754
08:23:07|0.048759
08:23:08|0.048766
08:23:09|0.048766
08:23:10|0.048762
08:23:11|0.048762
08:23:12|0.048744
08:23:13|0.048744
08:23:14|0.048741
08:23:15|0.048721
08:23:16|0.048753
08:23:17|0.048698
08:23:18|0.048698
08:23:19|0.048698
08:23:20|0.048705
08:23:21|0.048705
08:23:22|0.048698
08:23:23|0.048672
08:23:24|0.048689
08:23:25|0.04867
08:23:26|0.048673
08:23:27|0.048669
08:23:28|0.048669
08:23:29|0.048679
08:23:30|0.048669
08:23:31|0.048669
08:23:32|0.048663
08:23:33|0.048671
08:23:34|0.048671
08:23:35|0.048671
08:23:36|0.048679
08:23:37|0.048677
08:23:38|0.048657
08:23:39|0.04868
08:23:40|0.048676
08:23:41|0.048677
08:23:42|0.048677
08:23:43|0.048677
08:23:44|0.048677
08:23:45|0.048684
08:23:46|0.048684
08:23:47|0.048702
08:23:48|0.048697
08:23:49|0.048682
08:23:50|0.048682
08:23:51|0.048679
08:23:52|0.048683
08:23:54|0.048697
08:23:55|0.048677
08:23:56|0.048652
08:23:57|0.04865
08:23:58|0.048637
08:23:59|0.048639
08:24:00|0.048622
08:24:01|0.048622
08:24:02|0.048621
08:24:03|0.048621
08:24:04|0.04861
08:24:05|0.04861
08:24:07|0.048588
08:24:08|0.048587
08:24:09|0.048587
08:24:09|0.048579
08:24:11|0.048579
08:24:12|0.048573
08:24:12|0.048572
08:24:14|0.048576
08:24:14|0.048621
08:24:15|0.048607
08:24:17|0.048603
08:24:17|0.048597
08:24:18|0.04858
08:24:19|0.04858
08:24:20|0.048585
08:24:21|0.048585
08:24:22|0.048572
08:24:23|0.048572
08:24:24|0.048578
08:24:25|0.04858
08:24:26|0.04857
08:24:28|0.04859
08:24:28|0.04859
08:24:30|0.048579
08:24:30|0.048578
08:24:31|0.04858
08:24:32|0.04858
08:24:33|0.048589
08:24:34|0.048584
08:24:35|0.048586
08:24:37|0.048582
08:24:38|0.048582
08:24:39|0.048582
08:24:39|0.048577
08:24:40|0.048581
08:24:42|0.048583
08:24:42|0.048578
08:24:44|0.048576
08:24:44|0.048574
08:24:45|0.048568
08:24:46|0.048579
08:24:47|0.048579
08:24:48|0.048579
08:24:49|0.048589
08:24:50|0.048589
08:24:51|0.048579
08:24:52|0.048579
08:24:53|0.048579
08:24:55|0.048567
08:24:55|0.048571
08:24:57|0.048573
08:24:57|0.048571
08:24:58|0.048569
08:24:59|0.048571
08:25:01|0.048586
08:25:01|0.048594
08:25:02|0.048602
08:25:04|0.04861
08:25:05|0.048617
08:25:05|0.048618
08:25:07|0.048604
08:25:08|0.048604
08:25:09|0.048616
08:25:10|0.048632
08:25:10|0.048634
08:25:11|0.048634
08:25:13|0.048634
08:25:14|0.048634
08:25:15|0.048634
08:25:16|0.04866
08:25:16|0.048695
08:25:17|0.048695
08:25:19|0.048679
08:25:19|0.04868
08:25:20|0.04868
08:25:21|0.048678
08:25:22|0.048692
08:25:24|0.04869
08:25:24|0.048703
08:25:26|0.048703
08:25:27|0.048707
08:25:27|0.048705
08:25:29|0.048696
08:25:29|0.048689
08:25:31|0.04869
08:25:32|0.048688
08:25:32|0.048688
08:25:33|0.048704
08:25:34|0.048688
08:25:36|0.048672
08:25:36|0.048723
08:25:38|0.048726
08:25:39|0.04873
08:25:39|0.04873
08:25:41|0.048729
08:25:41|0.048742
08:25:43|0.048753
08:25:44|0.048754
08:25:44|0.048756
08:25:45|0.048754
08:25:46|0.048755
08:25:48|0.048762
08:25:48|0.048754
08:25:49|0.048758
08:25:50|0.048758
08:25:52|0.048755
08:25:52|0.04873
08:25:53|0.048709
08:25:55|0.048671
08:25:57|0.048655
08:25:57|0.048649
08:25:59|0.048655
08:26:01|0.048656
08:26:02|0.048656
08:26:03|0.048667
08:26:03|0.048667
08:26:05|0.048659
08:26:06|0.048664
08:26:07|0.048664
08:26:08|0.048657
08:26:09|0.048653
08:26:11|0.048691
08:26:12|0.048692
08:26:13|0.04869
08:26:13|0.04869
08:26:15|0.04869
08:26:16|0.048683
08:26:17|0.048682
08:26:18|0.048688
08:26:21|0.048722
08:26:21|0.048707
08:26:22|0.048713
08:26:24|0.048707
08:26:24|0.048722
08:26:26|0.048704
08:26:27|0.048701
08:26:28|0.048716
08:26:29|0.048711
08:26:30|0.048703
08:26:30|0.048704
08:26:32|0.048706
08:26:33|0.048715
08:26:33|0.048739
08:26:35|0.048745
08:26:36|0.048735
08:26:37|0.048728
08:26:37|0.048728
08:26:39|0.04873
08:26:40|0.048728
08:26:41|0.04872
08:26:41|0.048702
08:26:43|0.048712
08:26:43|0.048714
08:26:44|0.048693
08:26:45|0.048687
08:26:46|0.048714
08:26:48|0.048716
08:26:48|0.048716
08:26:49|0.048716
08:26:51|0.048717
08:26:52|0.048744
08:26:52|0.048731
08:26:53|0.048733
08:26:55|0.048735
08:26:55|0.048728
08:26:57|0.048744
08:26:58|0.048744
08:26:59|0.048745
08:27:00|0.048752
08:27:00|0.048748
08:27:02|0.048777
08:27:03|0.048769
08:27:04|0.048769
08:27:05|0.048766
08:27:06|0.048757
08:27:07|0.048757
08:27:08|0.048757
08:27:09|0.048758
08:27:10|0.048758
08:27:11|0.048724
08:27:12|0.048733
08:27:13|0.048733
08:27:14|0.048739
08:27:15|0.04874
08:27:16|0.048749
08:27:17|0.048749
08:27:18|0.04875
08:27:19|0.04875
08:27:20|0.04875
08:27:21|0.048751
08:27:22|0.048751
08:27:23|0.048751
08:27:24|0.048773
08:27:25|0.048759
08:27:26|0.048759
08:27:27|0.048759
08:27:28|0.048755
08:27:29|0.048755
08:27:30|0.048755
08:27:31|0.048759
08:27:32|0.048759
08:27:33|0.048757
08:27:34|0.048768
08:27:35|0.048757
08:27:36|0.048757
08:27:37|0.048757
08:27:38|0.048757
08:27:39|0.048818
08:27:40|0.048794
08:27:41|0.0488
08:27:42|0.048803
08:27:43|0.048813
08:27:44|0.048813
08:27:45|0.048811
08:27:46|0.048811
08:27:47|0.0488
08:27:48|0.048812
08:27:49|0.048812
08:27:50|0.048812
08:27:51|0.048819
08:27:52|0.048856
08:27:53|0.048866
08:27:54|0.048866
08:27:55|0.048873
08:27:56|0.048877
08:27:57|0.048877
08:27:59|0.048875
08:28:00|0.048865
08:28:01|0.048897
08:28:02|0.048898
08:28:03|0.048924
08:28:04|0.048926
08:28:05|0.048932
08:28:07|0.04893
08:28:08|0.048928
08:28:08|0.048932
08:28:09|0.048934
08:28:10|0.048938
08:28:12|0.048938
08:28:12|0.048928
08:28:13|0.048928
08:28:14|0.048934
08:28:16|0.048929
08:28:16|0.048939
08:28:17|0.048939
08:28:19|0.048939
08:28:19|0.048939
08:28:20|0.048921
08:28:21|0.048921
08:28:22|0.048921
08:28:23|0.048919
08:28:24|0.048919
08:28:25|0.048923
08:28:27|0.048927
08:28:28|0.048938
08:28:29|0.048939
08:28:30|0.048939
08:28:31|0.048927
08:28:32|0.048913
08:28:33|0.048893
08:28:34|0.048954
08:28:35|0.048954
08:28:36|0.048954
08:28:37|0.048934
08:28:38|0.048934
08:28:39|0.048934
08:28:40|0.048934
08:28:41|0.048934
08:28:42|0.048936
08:28:43|0.048933
08:28:44|0.048933
08:28:45|0.048933
08:28:46|0.048922
08:28:47|0.048924
08:28:48|0.048917
08:28:49|0.048898
08:28:50|0.048878
08:28:51|0.048864
08:28:52|0.048874
08:28:53|0.048874
08:28:54|0.048894
08:28:55|0.048894
08:28:56|0.048892
08:28:57|0.048898
08:28:58|0.048898
08:29:00|0.048899
08:29:01|0.048892
08:29:02|0.048894
08:29:03|0.048894
08:29:04|0.048891
08:29:05|0.048871
08:29:05|0.048848
08:29:07|0.048847
08:29:08|0.048839
08:29:09|0.048844
08:29:09|0.04884
08:29:12|0.048826
08:29:12|0.048839
08:29:14|0.048854
08:29:14|0.048853
08:29:15|0.048837
08:29:16|0.048835
08:29:17|0.04883
08:29:19|0.048833
08:29:20|0.048829
08:29:20|0.048819
08:29:21|0.048819
08:29:23|0.048791
08:29:24|0.048794
08:29:24|0.048791
08:29:25|0.048792
08:29:26|0.048786
08:29:28|0.048785
08:29:29|0.048784
08:29:29|0.048804
08:29:31|0.048791
08:29:32|0.048781
08:29:32|0.048819
08:29:34|0.048835
08:29:35|0.048834
08:29:36|0.048831
08:29:37|0.048831
08:29:39|0.048831
08:29:40|0.048831
08:29:41|0.048795
08:29:41|0.048807
08:29:42|0.048809
08:29:44|0.048809
08:29:45|0.048802
08:29:45|0.048812
08:29:46|0.048809
08:29:48|0.048809
08:29:49|0.048798
08:29:50|0.048807
08:29:51|0.04881
08:29:52|0.048804
08:29:53|0.048812
08:29:54|0.048825
08:29:55|0.048824
08:29:56|0.048823
08:29:57|0.048823
08:29:58|0.048817
08:29:59|0.048826
08:30:00|0.048827
08:30:02|0.048826
08:30:02|0.048834
08:30:03|0.048836
08:30:04|0.048844
08:30:05|0.048843
08:30:06|0.048826
08:30:08|0.048826
08:30:09|0.048839
08:30:10|0.048826
08:30:10|0.048831
08:30:12|0.048842
08:30:13|0.048844
08:30:13|0.048846
08:30:15|0.048854
08:30:15|0.048848
08:30:17|0.048853
08:30:17|0.048854
08:30:18|0.048852
08:30:19|0.048852
08:30:20|0.048846
08:30:21|0.048839
08:30:23|0.048867
08:30:24|0.048854
08:30:24|0.048828
08:30:25|0.048816
08:30:27|0.048807
08:30:27|0.048814
08:30:29|0.048814
08:30:29|0.048814
08:30:31|0.048801
08:30:31|0.048788
08:30:33|0.048781
08:30:33|0.048781
08:30:34|0.048772
08:30:35|0.048769
08:30:36|0.04876
08:30:38|0.048773
08:30:39|0.048781
08:30:40|0.048788
08:30:40|0.048783
08:30:41|0.048799
08:30:43|0.048799
08:30:44|0.048822
08:30:45|0.048829
08:30:46|0.048824
08:30:46|0.048824
08:30:48|0.048824
08:30:49|0.048824
08:30:49|0.048842
08:30:50|0.048844
08:30:52|0.048892
08:30:52|0.048892
08:30:54|0.048891
08:30:54|0.048894
08:30:56|0.048904
08:30:56|0.048892
08:30:57|0.048891
08:30:58|0.048891
08:30:59|0.048892
08:31:00|0.048892
08:31:03|0.048925
08:31:03|0.048924
08:31:04|0.048909
08:31:06|0.048914
08:31:06|0.048937
08:31:08|0.048957
08:31:09|0.048956
08:31:10|0.048961
08:31:11|0.048964
08:31:12|0.048948
08:31:13|0.048938
08:31:14|0.048938
08:31:15|0.048938
08:31:16|0.048957
08:31:17|0.048957
08:31:18|0.048952
08:31:19|0.048949
08:31:20|0.048949
08:31:21|0.048936
08:31:22|0.048936
08:31:23|0.048928
08:31:24|0.048938
08:31:25|0.048938
08:31:26|0.048929
08:31:27|0.048929
08:31:28|0.048921
08:31:29|0.048905
08:31:30|0.048905
08:31:31|0.048881
08:31:32|0.048861
08:31:33|0.048863
08:31:34|0.048863
08:31:35|0.048863
08:31:36|0.048849
08:31:37|0.048865
08:31:38|0.048865
08:31:39|0.048865
08:31:40|0.048865
08:31:41|0.048865
08:31:42|0.048876
08:31:43|0.048897
08:31:44|0.048917
08:31:45|0.048917
08:31:46|0.048936
08:31:47|0.048936
08:31:48|0.048926
08:31:49|0.048935
08:31:50|0.048942
08:31:51|0.048942
08:31:52|0.048922
08:31:53|0.048926
08:31:54|0.048926
08:31:55|0.048932
08:31:56|0.048932
08:31:57|0.048918
08:31:58|0.048918
08:31:59|0.048923
08:32:00|0.048921
08:32:01|0.048917
08:32:03|0.048909
08:32:04|0.048926
08:32:04|0.048926
08:32:06|0.048929
08:32:07|0.048929
08:32:08|0.04893
08:32:09|0.048939
08:32:10|0.048939
08:32:11|0.048932
08:32:12|0.048951
08:32:13|0.048951
08:32:14|0.048932
08:32:15|0.048942
08:32:16|0.048941
08:32:17|0.048939
08:32:19|0.048939
08:32:19|0.048951
08:32:20|0.048951
08:32:21|0.048951
08:32:23|0.048943
08:32:23|0.048951
08:32:25|0.048969
08:32:25|0.04898
08:32:26|0.048969
08:32:27|0.048982
08:32:28|0.048983
08:32:29|0.048983
08:32:30|0.048999
08:32:32|0.048999
08:32:32|0.048988
08:32:33|0.048988
08:32:34|0.048999
08:32:36|0.048999
08:32:37|0.048994
08:32:37|0.048993
08:32:39|0.048993
08:32:40|0.048991
08:32:40|0.048991
08:32:42|0.048957
08:32:43|0.048957
08:32:43|0.048957
08:32:44|0.048962
08:32:46|0.04896
08:32:47|0.048957
08:32:48|0.048959
08:32:49|0.048959
08:32:50|0.048959
08:32:51|0.048948
08:32:52|0.048944
08:32:53|0.048927
08:32:54|0.048891
08:32:55|0.048891
08:32:56|0.048879
08:32:57|0.048876
08:32:58|0.048876
08:32:59|0.048876
08:33:00|0.048876
08:33:01|0.048886
08:33:02|0.048875
08:33:03|0.048866
08:33:04|0.048866
08:33:05|0.04885
08:33:06|0.048831
08:33:07|0.048831
08:33:08|0.048809
08:33:09|0.048809
08:33:10|0.048809
08:33:11|0.048809
08:33:12|0.048809
08:33:13|0.0488
08:33:14|0.048796
08:33:15|0.048796
08:33:16|0.048796
08:33:17|0.048796
08:33:18|0.048796
08:33:19|0.048796
08:33:21|0.048778
08:33:21|0.048777
08:33:22|0.048777
08:33:23|0.048777
08:33:25|0.048791
08:33:26|0.048791
08:33:27|0.048778
08:33:28|0.048775
08:33:29|0.048775
08:33:30|0.048771
08:33:31|0.048777
08:33:32|0.048772
08:33:33|0.048772
08:33:34|0.048772
08:33:35|0.048774
08:33:36|0.048778
08:33:37|0.048776
08:33:38|0.048772
08:33:39|0.048772
08:33:40|0.048774
08:33:41|0.048783
08:33:42|0.048783
08:33:43|0.048783
08:33:44|0.048774
08:33:45|0.048775
08:33:46|0.048775
08:33:47|0.048768
08:33:48|0.048792
08:33:49|0.048792
08:33:50|0.048771
08:33:51|0.048753
08:33:52|0.048743
08:33:53|0.048759
08:33:54|0.048759
08:33:55|0.048741
08:33:56|0.048736
08:33:57|0.048735
08:33:58|0.048735
08:33:59|0.04874
08:34:00|0.048734
08:34:01|0.048737
08:34:02|0.048737
08:34:03|0.048746
08:34:05|0.048737
08:34:06|0.048728
08:34:07|0.04872
08:34:08|0.04872
08:34:09|0.048696
08:34:10|0.048696
08:34:11|0.048724
08:34:12|0.048685
08:34:13|0.048682
08:34:14|0.04867
08:34:16|0.048666
08:34:16|0.048662
08:34:17|0.048662
08:34:19|0.048642
08:34:19|0.048656
08:34:20|0.048649
08:34:22|0.048646
08:34:23|0.048646
08:34:25|0.048642
08:34:26|0.048641
08:34:26|0.048641
08:34:27|0.048642
08:34:28|0.048642
08:34:30|0.048651
08:34:31|0.048651
08:34:32|0.048651
08:34:33|0.048651
08:34:34|0.048651
08:34:35|0.048645
08:34:36|0.048645
08:34:37|0.048659
08:34:38|0.048659
08:34:39|0.048647
08:34:40|0.04866
08:34:41|0.04866
08:34:42|0.048669
08:34:43|0.048672
08:34:44|0.048674
08:34:45|0.048677
08:34:46|0.048684
08:34:47|0.048682
08:34:48|0.048699
08:34:49|0.048699
08:34:50|0.048694
08:34:51|0.048701
08:34:52|0.048701
08:34:53|0.048693
08:34:54|0.048693
08:34:55|0.048693
08:34:56|0.048693
08:34:57|0.048693
08:34:58|0.048685
08:34:59|0.048685
08:35:00|0.048693
08:35:01|0.048693
08:35:02|0.048694
08:35:03|0.048694
08:35:04|0.048717
08:35:05|0.048717
08:35:06|0.048705
08:35:07|0.048749
08:35:09|0.04874
08:35:10|0.048766
08:35:11|0.048766
08:35:12|0.048784
08:35:13|0.048789
08:35:14|0.048789
08:35:15|0.048778
08:35:16|0.048766
08:35:17|0.04875
08:35:18|0.04874
08:35:19|0.048749
08:35:20|0.048749
08:35:21|0.048788
08:35:22|0.04879
08:35:23|0.048788
08:35:24|0.048788
08:35:25|0.048788
08:35:26|0.048788
08:35:27|0.048788
08:35:28|0.048762
08:35:29|0.048761
08:35:30|0.048761
08:35:31|0.048758
08:35:32|0.04879
08:35:33|0.04879
08:35:34|0.04879
08:35:35|0.048794
08:35:36|0.048799
08:35:37|0.048795
08:35:39|0.048788
08:35:39|0.048788
08:35:40|0.048788
08:35:42|0.048789
08:35:43|0.048763
08:35:43|0.048763
08:35:45|0.048748
08:35:46|0.048744
08:35:47|0.048747
08:35:48|0.048743
08:35:49|0.048736
08:35:50|0.048757
08:35:52|0.048745
08:35:53|0.048747
08:35:53|0.048743
08:35:54|0.04873
08:35:56|0.04873
08:35:57|0.04873
08:35:57|0.04873
08:35:58|0.04873
08:35:59|0.048746
08:36:00|0.048754
08:36:01|0.048754
08:36:02|0.048763
08:36:03|0.048752
08:36:04|0.048746
08:36:06|0.048738
08:36:08|0.048746
08:36:09|0.048742
08:36:10|0.048728
08:36:11|0.048724
08:36:12|0.048724
08:36:13|0.048724
08:36:14|0.048724
08:36:15|0.04872
08:36:16|0.048713
08:36:17|0.048713
08:36:18|0.048713
08:36:19|0.048715
08:36:20|0.048732
08:36:21|0.048732
08:36:22|0.048729
08:36:24|0.048729
08:36:24|0.048712
08:36:25|0.048718
08:36:26|0.048716
08:36:27|0.048723
08:36:29|0.048723
08:36:29|0.048718
08:36:31|0.048718
08:36:31|0.048718
08:36:32|0.048718
08:36:33|0.048721
08:36:34|0.048721
08:36:35|0.048721
08:36:36|0.048722
08:36:37|0.048749
08:36:38|0.048743
08:36:40|0.048743
08:36:40|0.048743
08:36:41|0.048738
08:36:42|0.048709
08:36:44|0.048709
08:36:45|0.048719
08:36:45|0.048719
08:36:47|0.048719
08:36:47|0.048719
08:36:48|0.048719
08:36:50|0.048714
08:36:50|0.048714
08:36:51|0.048693
08:36:52|0.048685
08:36:53|0.048694
08:36:55|0.048714
08:36:55|0.048715
08:36:56|0.048721
08:36:57|0.048722
08:36:58|0.048761
08:36:59|0.048733
08:37:00|0.048733
08:37:01|0.048733
08:37:02|0.048733
08:37:04|0.048739
08:37:05|0.048739
08:37:06|0.048739
08:37:08|0.048738
08:37:09|0.048739
08:37:10|0.048734
08:37:11|0.048734
08:37:12|0.048735
08:37:13|0.048735
08:37:14|0.048743
08:37:15|0.04877
08:37:16|0.04877
08:37:17|0.04877
08:37:19|0.048783
08:37:19|0.048783
08:37:20|0.048774
08:37:21|0.048784
08:37:23|0.048784
08:37:23|0.048773
08:37:24|0.048823
08:37:25|0.048823
08:37:26|0.048828
08:37:27|0.048828
08:37:28|0.04883
08:37:29|0.048829
08:37:31|0.048823
08:37:31|0.048823
08:37:32|0.048823
08:37:33|0.048815
08:37:34|0.048815
08:37:35|0.048815
08:37:36|0.048814
08:37:37|0.048798
08:37:38|0.048798
08:37:39|0.048798
08:37:40|0.048798
08:37:42|0.048818
08:37:42|0.048818
08:37:43|0.048818
08:37:44|0.048799
08:37:45|0.048799
08:37:46|0.048799
08:37:47|0.048818
08:37:48|0.048815
08:37:49|0.048815
08:37:51|0.048815
08:37:51|0.048816
08:37:52|0.048834
08:37:54|0.048834
08:37:54|0.048819
08:37:55|0.048819
08:37:57|0.048811
08:37:57|0.04881
08:37:58|0.048814
08:37:59|0.048814
08:38:00|0.048808
08:38:01|0.048769
08:38:02|0.048764
08:38:03|0.048752
08:38:05|0.048744
08:38:05|0.048744
08:38:06|0.048747
08:38:08|0.048744
08:38:10|0.048749
08:38:11|0.048752
08:38:12|0.048752
08:38:13|0.048806
08:38:13|0.048792
08:38:15|0.048793
08:38:17|0.048795
08:38:17|0.048795
08:38:18|0.048843
08:38:19|0.04883
08:38:21|0.048821
08:38:21|0.048821
08:38:23|0.048821
08:38:23|0.048812
08:38:24|0.048812
08:38:25|0.048821
08:38:27|0.048821
08:38:27|0.04882
08:38:28|0.048819
08:38:29|0.048819
08:38:31|0.048805
08:38:32|0.048805
08:38:33|0.048805
08:38:34|0.048789
08:38:35|0.048789
08:38:36|0.048793
08:38:37|0.048791
08:38:38|0.048798
08:38:39|0.048798
08:38:40|0.048798
08:38:41|0.048791
08:38:42|0.048791
08:38:43|0.048791
08:38:44|0.048791
08:38:45|0.048791
08:38:46|0.048808
08:38:47|0.048808
08:38:48|0.048822
08:38:49|0.048822
08:38:50|0.048822
08:38:51|0.048822
08:38:52|0.048822
08:38:53|0.048822
08:38:54|0.048822
08:38:55|0.048822
08:38:56|0.048822
08:38:57|0.048815
08:38:58|0.048815
08:38:59|0.048808
08:39:00|0.048809
08:39:01|0.048812
08:39:02|0.048812
08:39:03|0.048812
08:39:04|0.048812
08:39:05|0.048821
08:39:06|0.048821
08:39:07|0.048819
08:39:08|0.048819
08:39:10|0.048791
08:39:10|0.048823
08:39:11|0.04881
08:39:12|0.04881
08:39:13|0.048805
08:39:15|0.048809
08:39:15|0.048805
08:39:16|0.048806
08:39:18|0.048806
08:39:19|0.048814
08:39:20|0.048812
08:39:21|0.048794
08:39:22|0.048794
08:39:23|0.048823
08:39:25|0.048823
08:39:25|0.048814
08:39:26|0.048814
08:39:28|0.048814
08:39:28|0.048801
08:39:29|0.048814
08:39:31|0.048812
08:39:31|0.048815
08:39:32|0.048808
08:39:33|0.048813
08:39:34|0.048813
08:39:36|0.048814
08:39:36|0.048821
08:39:38|0.048813
08:39:38|0.048813
08:39:40|0.048826
08:39:40|0.048826
08:39:42|0.048834
08:39:42|0.048826
08:39:44|0.048826
08:39:44|0.048852
08:39:46|0.048856
08:39:47|0.048856
08:39:47|0.048869
08:39:48|0.048869
08:39:50|0.048872
08:39:51|0.048872
08:39:52|0.048866
08:39:53|0.048877
08:39:53|0.048877
08:39:55|0.048878
08:39:55|0.04889
08:39:57|0.048894
08:39:58|0.048894
08:39:58|0.048894
08:40:00|0.048894
08:40:01|0.048894
08:40:02|0.048872
08:40:03|0.048868
08:40:04|0.048868
08:40:05|0.048879
08:40:06|0.048869
08:40:07|0.04887
08:40:08|0.04887
08:40:09|0.048871
08:40:10|0.0489
08:40:11|0.048897
08:40:12|0.048897
08:40:13|0.04888
08:40:14|0.048874
08:40:15|0.048874
08:40:17|0.048871
08:40:17|0.048871
08:40:19|0.048882
08:40:19|0.048882
08:40:21|0.048868
08:40:22|0.048867
08:40:23|0.048868
08:40:24|0.048847
08:40:25|0.048866
08:40:25|0.048858
08:40:26|0.048858
08:40:28|0.048858
08:40:29|0.048867
08:40:30|0.048867
08:40:32|0.048867
08:40:33|0.04888
08:40:34|0.048859
08:40:35|0.048859
08:40:35|0.048859
08:40:36|0.048862
08:40:37|0.04886
08:40:38|0.04886
08:40:39|0.04886
08:40:40|0.04886
08:40:41|0.048849
08:40:43|0.048849
08:40:43|0.048846
08:40:44|0.048846
08:40:45|0.048856
08:40:46|0.048869
08:40:47|0.048869
08:40:48|0.048869
08:40:49|0.048871
08:40:51|0.048871
08:40:51|0.048871
08:40:52|0.048897
08:40:53|0.048893
08:40:54|0.048893
08:40:55|0.048886
08:40:56|0.048885
08:40:57|0.048876
08:40:58|0.048876
08:40:59|0.048876
08:41:00|0.048854
08:41:02|0.048835
08:41:02|0.048842
08:41:03|0.048844
08:41:04|0.048839
08:41:05|0.048833
08:41:06|0.048832
08:41:08|0.048834
08:41:08|0.048834
08:41:09|0.048834
08:41:11|0.048834
08:41:12|0.048831
08:41:13|0.048831
08:41:14|0.048831
08:41:15|0.048874
08:41:16|0.048879
08:41:17|0.048874
08:41:18|0.048919
08:41:19|0.048872
08:41:20|0.048854
08:41:21|0.048854
08:41:22|0.048871
08:41:23|0.048871
08:41:24|0.048871
08:41:26|0.048871
08:41:27|0.048871
08:41:28|0.048871
08:41:28|0.048883
08:41:29|0.048896
08:41:30|0.04891
08:41:31|0.048924
08:41:32|0.048924
08:41:34|0.048924
08:41:35|0.048924
08:41:36|0.048934
08:41:37|0.048939
08:41:38|0.048949
08:41:38|0.048955
08:41:40|0.048951
08:41:41|0.048951
08:41:41|0.048951
08:41:42|0.048957
08:41:43|0.048969
08:41:44|0.048973
08:41:45|0.049014
08:41:46|0.049012
08:41:47|0.048998
08:41:48|0.048998
08:41:49|0.049002
08:41:51|0.048999
08:41:51|0.049015
08:41:53|0.049049
08:41:53|0.049046
08:41:54|0.049048
08:41:55|0.049036
08:41:56|0.049036
08:41:57|0.049042
08:41:59|0.049031
08:41:59|0.049031
08:42:00|0.049027
08:42:02|0.049024
08:42:02|0.049025
08:42:04|0.049035
08:42:04|0.049035
08:42:05|0.049032
08:42:06|0.049032
08:42:08|0.049032
08:42:08|0.04903
08:42:09|0.04903
08:42:10|0.04903
08:42:11|0.04903
08:42:13|0.049034
08:42:14|0.049034
08:42:15|0.049034
08:42:16|0.049034
08:42:18|0.049018
08:42:18|0.049018
08:42:20|0.049035
08:42:21|0.049035
08:42:22|0.049038
08:42:22|0.049047
08:42:23|0.049073
08:42:24|0.049077
08:42:26|0.04908
08:42:26|0.049078
08:42:27|0.049078
08:42:29|0.049078
08:42:29|0.049075
08:42:30|0.049074
08:42:31|0.049079
08:42:32|0.049089
08:42:34|0.049083
08:42:35|0.049083
08:42:35|0.049083
08:42:36|0.049081
08:42:38|0.049081
08:42:39|0.049081
08:42:39|0.049081
08:42:40|0.049082
08:42:41|0.04909
08:42:43|0.04909
08:42:44|0.04909
08:42:44|0.04909
08:42:46|0.049077
08:42:47|0.049077
08:42:48|0.049074
08:42:49|0.049098
08:42:50|0.049098
08:42:50|0.049079
08:42:52|0.049086
08:42:53|0.04907
08:42:53|0.049098
08:42:54|0.049074
08:42:56|0.049074
08:42:57|0.049108
08:42:57|0.049184
08:42:58|0.049183
08:43:00|0.049182
08:43:01|0.049189
08:43:02|0.049193
08:43:03|0.049187
08:43:03|0.049187
08:43:05|0.049183
08:43:05|0.049164
08:43:07|0.049164
08:43:07|0.049164
08:43:09|0.049171
08:43:10|0.049151
08:43:10|0.049151
08:43:12|0.049136
08:43:12|0.049134
08:43:14|0.049115
08:43:14|0.049097
08:43:16|0.049126
08:43:17|0.049121
08:43:18|0.049117
08:43:19|0.049116
08:43:20|0.049114
08:43:21|0.049123
08:43:22|0.049134
08:43:23|0.049134
08:43:24|0.049155
08:43:25|0.049155
08:43:26|0.049146
08:43:27|0.049146
08:43:28|0.049135
08:43:29|0.049135
08:43:30|0.049134
08:43:31|0.049137
08:43:32|0.049137
08:43:34|0.049139
08:43:34|0.049134
08:43:36|0.049134
08:43:37|0.049151
08:43:38|0.049171
08:43:39|0.049171
08:43:40|0.049177
08:43:41|0.049177
08:43:42|0.049172
08:43:43|0.049172
08:43:44|0.049172
08:43:45|0.049172
08:43:46|0.049171
08:43:47|0.049171
08:43:48|0.049167
08:43:49|0.049167
08:43:50|0.049167
08:43:51|0.049167
08:43:52|0.049167
08:43:53|0.049167
08:43:54|0.049167
08:43:55|0.049167
08:43:56|0.049164
08:43:57|0.049156
08:43:58|0.049152
08:43:59|0.049113
08:44:00|0.049113
08:44:01|0.049104
08:44:02|0.049104
08:44:03|0.049101
08:44:04|0.049091
08:44:05|0.049069
08:44:06|0.049089
08:44:07|0.049137
08:44:08|0.049137
08:44:09|0.04915
08:44:10|0.049169
08:44:11|0.049182
08:44:12|0.049181
08:44:13|0.049181
08:44:15|0.049197
08:44:15|0.049197
08:44:16|0.049202
08:44:18|0.049202
08:44:19|0.049202
08:44:21|0.049221
08:44:22|0.049218
08:44:23|0.049232
08:44:24|0.049239
08:44:24|0.049235
08:44:25|0.049235
08:44:27|0.049237
08:44:28|0.049237
08:44:28|0.049237
08:44:30|0.049214
08:44:31|0.049242
08:44:32|0.049255
08:44:33|0.049269
08:44:34|0.049271
08:44:35|0.049271
08:44:36|0.04926
08:44:37|0.049272
08:44:38|0.04928
08:44:39|0.049271
08:44:40|0.049292
08:44:41|0.049304
08:44:42|0.049311
08:44:43|0.049332
08:44:43|0.049332
08:44:44|0.04935
08:44:46|0.049334
08:44:47|0.04935
08:44:48|0.049349
08:44:49|0.049353
08:44:50|0.049353
08:44:51|0.049349
08:44:52|0.049383
08:44:53|0.049376
08:44:54|0.049366
08:44:55|0.049366
08:44:56|0.049353
08:44:57|0.049353
08:44:58|0.049345
08:44:59|0.049349
08:45:00|0.049366
08:45:01|0.049377
08:45:02|0.049364
08:45:03|0.049399
08:45:04|0.049381
08:45:05|0.049381
08:45:06|0.049366
08:45:08|0.049355
08:45:08|0.049371
08:45:09|0.049366
08:45:10|0.049366
08:45:11|0.049372
08:45:12|0.049404
08:45:13|0.0494
08:45:15|0.049396
08:45:16|0.049392
08:45:17|0.049397
08:45:18|0.049368
08:45:19|0.049419
08:45:20|0.049415
08:45:21|0.04942
08:45:22|0.04942
08:45:23|0.04942
08:45:25|0.049442
08:45:26|0.049423
08:45:27|0.04944
08:45:28|0.049453
08:45:29|0.049434
08:45:30|0.049446
08:45:31|0.04944
08:45:32|0.049445
08:45:33|0.049445
08:45:34|0.049423
08:45:35|0.049423
08:45:36|0.049417
08:45:37|0.049423
08:45:38|0.049444
08:45:39|0.049454
08:45:40|0.049454
08:45:41|0.049455
08:45:42|0.049469
08:45:43|0.049498
08:45:44|0.049516
08:45:46|0.049524
08:45:46|0.049594
08:45:47|0.049611
08:45:49|0.049607
08:45:49|0.04957
08:45:50|0.049558
08:45:52|0.049558
08:45:53|0.049558
08:45:53|0.049568
08:45:54|0.049569
08:45:56|0.049585
08:45:57|0.049589
08:45:57|0.049589
08:45:59|0.049594
08:45:59|0.049594
08:46:00|0.04958
08:46:01|0.04958
08:46:02|0.04957
08:46:04|0.049563
08:46:05|0.049579
08:46:05|0.049573
08:46:07|0.04956
08:46:08|0.049599
08:46:08|0.049596
08:46:09|0.049596
08:46:10|0.049593
08:46:12|0.04965
08:46:12|0.049665
08:46:13|0.049667
08:46:14|0.049703
08:46:16|0.049734
08:46:18|0.049727
08:46:19|0.049727
08:46:20|0.049737
08:46:21|0.049728
08:46:22|0.049728
08:46:23|0.049725
08:46:24|0.049725
08:46:25|0.049714
08:46:26|0.049654
08:46:28|0.049672
08:46:29|0.049673
08:46:29|0.049685
08:46:31|0.04968
08:46:32|0.049678
08:46:33|0.049723
08:46:33|0.049717
08:46:34|0.049722
08:46:35|0.049722
08:46:36|0.049723
08:46:38|0.049729
08:46:39|0.049734
08:46:39|0.049734
08:46:40|0.049749
08:46:41|0.049753
08:46:42|0.049768
08:46:43|0.049768
08:46:45|0.049729
08:46:45|0.049709
08:46:47|0.049709
08:46:47|0.049709
08:46:48|0.049709
08:46:49|0.049765
08:46:51|0.049715
08:46:51|0.049715
08:46:52|0.049702
08:46:54|0.04969
08:46:55|0.049673
08:46:56|0.049676
08:46:57|0.049641
08:46:58|0.049611
08:46:59|0.049623
08:47:00|0.049657
08:47:01|0.049657
08:47:02|0.049654
08:47:03|0.049608
08:47:04|0.049622
08:47:05|0.049612
08:47:06|0.049614
08:47:07|0.049624
08:47:08|0.049626
08:47:09|0.04962
08:47:10|0.049593
08:47:11|0.049565
08:47:12|0.049561
08:47:13|0.049561
08:47:14|0.049565
08:47:15|0.049557
08:47:16|0.049513
08:47:18|0.049537
08:47:18|0.049603
08:47:19|0.049598
08:47:21|0.049595
08:47:22|0.049595
08:47:23|0.049571
08:47:24|0.049564
08:47:25|0.049577
08:47:26|0.049591
08:47:27|0.049575
08:47:28|0.049601
08:47:29|0.049601
08:47:30|0.049574
08:47:31|0.049569
08:47:32|0.049578
08:47:33|0.049578
08:47:34|0.049575
08:47:35|0.049575
08:47:36|0.049577
08:47:37|0.049577
08:47:39|0.049617
08:47:39|0.049586
08:47:41|0.049576
08:47:42|0.049576
08:47:42|0.049576
08:47:43|0.049576
08:47:44|0.049573
08:47:46|0.049573
08:47:47|0.049583
08:47:48|0.049583
08:47:48|0.049583
08:47:50|0.049583
08:47:50|0.049605
08:47:51|0.0496
08:47:53|0.049576
08:47:53|0.049576
08:47:54|0.049587
08:47:56|0.049581
08:47:56|0.049584
08:47:57|0.049594
08:47:59|0.049608
08:48:00|0.049593
08:48:00|0.049576
08:48:01|0.049576
08:48:03|0.049545
08:48:04|0.049538
08:48:05|0.04952
08:48:05|0.049506
08:48:07|0.049506
08:48:07|0.049524
08:48:09|0.049563
08:48:10|0.0496
08:48:10|0.049606
08:48:12|0.049604
08:48:12|0.049601
08:48:14|0.049598
08:48:14|0.04964
08:48:15|0.04962
08:48:17|0.04962
08:48:19|0.04962
08:48:20|0.04962
08:48:21|0.04962
08:48:21|0.049609
08:48:24|0.049631
08:48:25|0.049631
08:48:25|0.04961
08:48:26|0.049612
08:48:27|0.049609
08:48:29|0.049644
08:48:30|0.049589
08:48:30|0.049587
08:48:32|0.049604
08:48:33|0.04959
08:48:34|0.04959
08:48:35|0.04959
08:48:36|0.04959
08:48:37|0.049583
08:48:38|0.049572
08:48:39|0.049591
08:48:40|0.049603
08:48:42|0.049603
08:48:42|0.049603
08:48:43|0.049586
08:48:44|0.049586
08:48:45|0.04959
08:48:46|0.04959
08:48:47|0.049604
08:48:48|0.049591
08:48:49|0.049591
08:48:51|0.049601
08:48:51|0.049606
08:48:52|0.049605
08:48:53|0.049605
08:48:54|0.049592
08:48:56|0.049606
08:48:56|0.049606
08:48:57|0.049606
08:48:58|0.049606
08:49:00|0.04962
08:49:01|0.04962
08:49:02|0.049619
08:49:03|0.049641
08:49:04|0.049641
08:49:05|0.049645
08:49:06|0.049683
08:49:07|0.049662
08:49:08|0.049678
08:49:09|0.049668
08:49:10|0.049676
08:49:11|0.049676
08:49:12|0.049678
08:49:13|0.049678
08:49:14|0.049678
08:49:15|0.049669
08:49:16|0.049669
08:49:17|0.049666
08:49:18|0.049666
08:49:19|0.049666
08:49:20|0.04966
08:49:22|0.049665
08:49:23|0.04967
08:49:24|0.04967
08:49:25|0.049666
08:49:26|0.049671
08:49:27|0.049671
08:49:28|0.049662
08:49:29|0.049663
08:49:30|0.049663
08:49:31|0.049649
08:49:32|0.04967
08:49:33|0.04967
08:49:34|0.04965
08:49:35|0.049653
08:49:36|0.049653
08:49:37|0.049649
08:49:39|0.04965
08:49:40|0.04965
08:49:41|0.049678
08:49:41|0.049687
08:49:42|0.049687
08:49:43|0.049694
08:49:44|0.049694
08:49:45|0.049689
08:49:46|0.049679
08:49:47|0.049662
08:49:50|0.04965
08:49:50|0.049658
08:49:51|0.049652
08:49:52|0.049652
08:49:53|0.049652
08:49:54|0.049662
08:49:56|0.049662
08:49:57|0.049656
08:49:58|0.049656
08:49:59|0.049671
08:49:59|0.04968
08:50:01|0.04968
08:50:02|0.04967
08:50:03|0.049654
08:50:04|0.049654
08:50:05|0.04965
08:50:07|0.049661
08:50:07|0.049661
08:50:09|0.049681
08:50:09|0.049681
08:50:10|0.049681
08:50:11|0.049719
08:50:13|0.049709
08:50:13|0.049709
08:50:14|0.049713
08:50:15|0.04971
08:50:16|0.049709
08:50:17|0.049704
08:50:19|0.049704
08:50:19|0.04969
08:50:21|0.049683
08:50:22|0.049691
08:50:23|0.049691
08:50:25|0.04969
08:50:26|0.049677
08:50:26|0.049677
08:50:27|0.049688
08:50:29|0.049688
08:50:29|0.049688
08:50:31|0.049688
08:50:31|0.049688
08:50:33|0.049688
08:50:33|0.049675
08:50:34|0.049675
08:50:36|0.049644
08:50:37|0.049644
08:50:38|0.049655
08:50:38|0.049655
08:50:39|0.049675
08:50:41|0.049675
08:50:42|0.049641
08:50:42|0.049621
08:50:44|0.049654
08:50:45|0.049671
08:50:45|0.04966
08:50:47|0.049654
08:50:48|0.049674
08:50:48|0.049666
08:50:49|0.049661
08:50:51|0.049661
08:50:52|0.049651
08:50:53|0.049651
08:50:53|0.049656
08:50:55|0.049656
08:50:55|0.049676
08:50:57|0.049654
08:50:57|0.049654
08:50:59|0.049653
08:51:00|0.049661
08:51:00|0.049672
08:51:01|0.049644
08:51:03|0.049611
08:51:03|0.049605
08:51:05|0.0496
08:51:05|0.049604
08:51:06|0.049594
08:51:08|0.049594
08:51:09|0.049582
08:51:09|0.049586
08:51:11|0.049571
08:51:11|0.049575
08:51:14|0.049583
08:51:14|0.049573
08:51:15|0.049575
08:51:16|0.049592
08:51:17|0.049574
08:51:18|0.049575
08:51:19|0.049579
08:51:21|0.049605
08:51:22|0.049605
08:51:22|0.049611
08:51:24|0.049611
08:51:25|0.049592
08:51:26|0.049584
08:51:27|0.049607
08:51:28|0.049611
08:51:29|0.049608
08:51:30|0.049608
08:51:31|0.049583
08:51:32|0.049584
08:51:33|0.049584
08:51:34|0.049574
08:51:35|0.04958
08:51:36|0.049581
08:51:37|0.049605
08:51:38|0.049638
08:51:39|0.049616
08:51:40|0.049616
08:51:41|0.049616
08:51:42|0.049592
08:51:43|0.049593
08:51:44|0.049593
08:51:45|0.049597
08:51:46|0.049597
08:51:47|0.049611
08:51:48|0.049611
08:51:49|0.049611
08:51:50|0.0496
08:51:51|0.049622
08:51:52|0.049622
08:51:53|0.049622
08:51:54|0.049616
08:51:55|0.049614
08:51:56|0.049614
08:51:57|0.049597
08:51:58|0.049597
08:51:59|0.049616
08:52:00|0.049631
08:52:01|0.049627
08:52:02|0.049627
08:52:03|0.049649
08:52:04|0.04965
08:52:05|0.04965
08:52:06|0.04965
08:52:07|0.049653
08:52:08|0.049653
08:52:09|0.049653
08:52:10|0.049657
08:52:11|0.04965
08:52:12|0.04965
08:52:13|0.049651
08:52:14|0.049649
08:52:15|0.049617
08:52:16|0.049617
08:52:17|0.049619
08:52:18|0.049619
08:52:19|0.049622
08:52:20|0.049599
08:52:21|0.049599
08:52:23|0.049584
08:52:24|0.049589
08:52:25|0.049589
08:52:26|0.049601
08:52:27|0.049598
08:52:27|0.049608
08:52:28|0.049575
08:52:30|0.049578
08:52:31|0.049578
08:52:32|0.049586
08:52:32|0.049609
08:52:34|0.049611
08:52:35|0.049611
08:52:36|0.049648
08:52:37|0.049648
08:52:38|0.049652
08:52:39|0.049652
08:52:40|0.049652
08:52:41|0.049654
08:52:42|0.049654
08:52:43|0.049649
08:52:44|0.049656
08:52:45|0.049652
08:52:46|0.04967
08:52:47|0.04967
08:52:48|0.049654
08:52:49|0.049639
08:52:51|0.049631
08:52:51|0.049631
08:52:52|0.049629
08:52:53|0.049616
08:52:54|0.049617
08:52:55|0.049617
08:52:56|0.049625
08:52:57|0.049684
08:52:58|0.04967
08:52:59|0.04967
08:53:00|0.04967
08:53:01|0.049653
08:53:02|0.049653
08:53:03|0.049641
08:53:04|0.049641
08:53:05|0.049617
08:53:06|0.049592
08:53:13|0.049612
08:53:14|0.049606
08:53:15|0.049606
08:53:16|0.049606
08:53:17|0.049599
08:53:18|0.049599
08:53:19|0.049599
08:53:20|0.049599
08:53:21|0.049599
08:53:22|0.049577
08:53:23|0.049577
08:53:25|0.049576
08:53:26|0.049581
08:53:27|0.049581
08:53:28|0.049598
08:53:29|0.049598
08:53:30|0.049603
08:53:31|0.049603
08:53:32|0.049625
08:53:33|0.049621
08:53:34|0.049621
08:53:36|0.049621
08:53:37|0.049624
08:53:37|0.049616
08:53:39|0.049616
08:53:39|0.049616
08:53:40|0.049616
08:53:41|0.049658
08:53:42|0.049666
08:53:43|0.04967
08:53:44|0.04967
08:53:45|0.049639
08:53:46|0.049603
08:53:47|0.049611
08:53:48|0.0496
08:53:49|0.049636
08:53:50|0.049636
08:53:52|0.049628
08:53:52|0.049631
08:53:54|0.049638
08:53:54|0.049631
08:53:56|0.049618
08:53:57|0.049618
08:53:58|0.049619
08:53:59|0.04963
08:54:00|0.049612
08:54:01|0.049612
08:54:02|0.049646
08:54:03|0.04965
08:54:04|0.04965
08:54:05|0.04965
08:54:06|0.049659
08:54:07|0.049661
08:54:08|0.049664
08:54:09|0.04965
08:54:10|0.04965
08:54:11|0.04965
08:54:12|0.04965
08:54:13|0.049664
08:54:14|0.049673
08:54:15|0.049685
08:54:16|0.049685
08:54:17|0.049685
08:54:18|0.049685
08:54:19|0.049686
08:54:20|0.049708
08:54:21|0.049708
08:54:22|0.049706
08:54:23|0.049727
08:54:24|0.049716
08:54:25|0.049733
08:54:26|0.049739
08:54:28|0.049747
08:54:29|0.049747
08:54:30|0.049747
08:54:31|0.049742
08:54:32|0.049742
08:54:33|0.04975
08:54:34|0.04975
08:54:36|0.049757
08:54:37|0.049757
08:54:38|0.049768
08:54:38|0.049774
08:54:39|0.049784
08:54:40|0.049781
08:54:42|0.049781
08:54:42|0.049788
08:54:43|0.049802
08:54:44|0.049807
08:54:46|0.049806
08:54:47|0.049806
08:54:48|0.049802
08:54:49|0.049815
08:54:50|0.049823
08:54:51|0.049823
08:54:52|0.049809
08:54:53|0.049812
08:54:54|0.04981
08:54:55|0.0498
08:54:56|0.049788
08:54:57|0.049788
08:54:58|0.0498
08:54:59|0.0498
08:55:00|0.0498
08:55:01|0.049758
08:55:02|0.049754
08:55:03|0.049763
08:55:04|0.049763
08:55:06|0.049728
08:55:06|0.049715
08:55:07|0.049721
08:55:08|0.049689
08:55:10|0.049654
08:55:10|0.049681
08:55:12|0.049681
08:55:13|0.049681
08:55:13|0.049647
08:55:15|0.049656
08:55:15|0.049671
08:55:16|0.049671
08:55:18|0.049671
08:55:18|0.049669
08:55:19|0.049658
08:55:20|0.049658
08:55:21|0.049631
08:55:23|0.04966
08:55:23|0.049655
08:55:24|0.049655
08:55:26|0.049655
08:55:27|0.049665
08:55:28|0.049664
08:55:29|0.049655
08:55:30|0.04965
08:55:31|0.04965
08:55:32|0.049649
08:55:33|0.049673
08:55:35|0.049725
08:55:35|0.049735
08:55:36|0.049747
08:55:38|0.04976
08:55:38|0.049737
08:55:39|0.049711
08:55:40|0.049741
08:55:41|0.049741
08:55:42|0.049746
08:55:43|0.049776
08:55:44|0.049779
08:55:45|0.049774
08:55:46|0.049776
08:55:47|0.049751
08:55:48|0.049738
08:55:49|0.049757
08:55:50|0.049745
08:55:52|0.04975
08:55:53|0.04978
08:55:53|0.049735
08:55:54|0.049759
08:55:55|0.049796
08:55:57|0.049769
08:55:57|0.049796
08:55:58|0.049792
08:56:00|0.04979
08:56:01|0.049777
08:56:01|0.049779
08:56:03|0.049779
08:56:03|0.049775
08:56:05|0.049808
08:56:05|0.049826
08:56:06|0.04985
08:56:07|0.04985
08:56:09|0.049885
08:56:09|0.049884
08:56:11|0.049897
08:56:12|0.049867
08:56:12|0.049865
08:56:13|0.049878
08:56:14|0.049875
08:56:16|0.049875
08:56:16|0.049851
08:56:17|0.049841
08:56:18|0.049842
08:56:19|0.049831
08:56:21|0.049822
08:56:22|0.049814
08:56:23|0.049825
08:56:24|0.049822
08:56:25|0.049818
08:56:27|0.049806
08:56:27|0.049798
08:56:28|0.049783
08:56:30|0.049778
08:56:31|0.049745
08:56:32|0.049745
08:56:33|0.04971
08:56:34|0.049735
08:56:35|0.049725
08:56:36|0.049658
08:56:37|0.049676
08:56:38|0.049684
08:56:39|0.049684
08:56:40|0.049688
08:56:41|0.049688
08:56:42|0.049709
08:56:43|0.04973
08:56:44|0.049676
08:56:45|0.049671
08:56:46|0.049671
08:56:47|0.049671
08:56:48|0.049691
08:56:49|0.049691
08:56:50|0.049703
08:56:51|0.049691
08:56:52|0.049694
08:56:53|0.049741
08:56:54|0.049731
08:56:55|0.049732
08:56:56|0.049732
08:56:57|0.049738
08:56:58|0.049738
08:56:59|0.049738
08:57:01|0.04972
08:57:02|0.04972
08:57:02|0.049718
08:57:04|0.0497
08:57:04|0.049723
08:57:05|0.049724
08:57:06|0.049707
08:57:07|0.049724
08:57:08|0.049759
08:57:09|0.049764
08:57:10|0.049791
08:57:11|0.049779
08:57:12|0.049779
08:57:13|0.049779
08:57:15|0.049773
08:57:15|0.049773
08:57:16|0.04979
08:57:17|0.04978
08:57:18|0.049738
08:57:19|0.049749
08:57:20|0.049774
08:57:21|0.049772
08:57:22|0.049772
08:57:23|0.049761
08:57:24|0.049749
08:57:25|0.049734
08:57:26|0.049749
08:57:28|0.049798
08:57:29|0.049781
08:57:30|0.049748
08:57:31|0.049748
08:57:32|0.049758
08:57:33|0.049751
08:57:35|0.049749
08:57:35|0.049729
08:57:37|0.049734
08:57:37|0.049768
08:57:39|0.049769
08:57:39|0.049785
08:57:40|0.049786
08:57:41|0.04975
08:57:42|0.049756
08:57:43|0.049762
08:57:45|0.049798
08:57:46|0.049776
08:57:47|0.049778
08:57:48|0.04978
08:57:49|0.04978
08:57:50|0.04978
08:57:51|0.049732
08:57:52|0.049745
08:57:53|0.049785
08:57:54|0.049765
08:57:55|0.049765
08:57:56|0.049764
08:57:57|0.049754
08:57:58|0.049754
08:57:59|0.04978
08:58:00|0.04979
08:58:01|0.049796
08:58:02|0.049808
08:58:03|0.049808
08:58:04|0.049788
08:58:05|0.049788
08:58:06|0.04979
08:58:07|0.049788
08:58:08|0.049845
08:58:09|0.049841
08:58:10|0.049837
08:58:11|0.049843
08:58:12|0.04985
08:58:13|0.049838
08:58:14|0.049841
08:58:15|0.049841
08:58:16|0.049841
08:58:17|0.04983
08:58:18|0.049823
08:58:19|0.049823
08:58:20|0.049822
08:58:21|0.049817
08:58:22|0.049817
08:58:23|0.049817
08:58:24|0.049807
08:58:25|0.049807
08:58:26|0.049796
08:58:27|0.049796
08:58:29|0.04979
08:58:30|0.04978
08:58:31|0.049773
08:58:32|0.049758
08:58:33|0.049713
08:58:34|0.04973
08:58:35|0.04973
08:58:37|0.049725
08:58:38|0.049716
08:58:38|0.049707
08:58:39|0.049714
08:58:40|0.049707
08:58:41|0.049678
08:58:43|0.049666
08:58:44|0.049666
08:58:45|0.049666
08:58:46|0.049664
08:58:46|0.049622
08:58:47|0.04965
08:58:48|0.049635
08:58:49|0.049635
08:58:50|0.049657
08:58:51|0.049657
08:58:52|0.049629
08:58:53|0.049634
08:58:55|0.049634
08:58:55|0.049634
08:58:57|0.049623
08:58:58|0.049623
08:58:59|0.049618
08:58:59|0.049621
08:59:00|0.049621
08:59:01|0.049622
08:59:03|0.049622
08:59:04|0.049616
08:59:05|0.049622
08:59:05|0.049609
08:59:07|0.049609
08:59:07|0.04961
08:59:08|0.04961
08:59:09|0.049598
08:59:11|0.049598
08:59:11|0.049609
08:59:12|0.04961
08:59:14|0.049611
08:59:14|0.049555
08:59:16|0.049569
08:59:17|0.049568
08:59:18|0.049571
08:59:19|0.049571
08:59:19|0.049575
08:59:20|0.049573
08:59:21|0.049571
08:59:22|0.049565
08:59:24|0.049553
08:59:25|0.049526
08:59:26|0.049528
08:59:27|0.049501
08:59:28|0.04949
08:59:29|0.049443
08:59:30|0.049456
08:59:31|0.049456
08:59:32|0.049463
08:59:33|0.04948
08:59:34|0.049486
08:59:36|0.049463
08:59:36|0.049487
08:59:37|0.049449
08:59:38|0.049477
08:59:39|0.049464
08:59:41|0.049464
08:59:41|0.049463
08:59:43|0.049459
08:59:43|0.04946
08:59:45|0.049449
08:59:45|0.049449
08:59:47|0.049449
08:59:47|0.049449
08:59:48|0.049449
08:59:49|0.049441
08:59:50|0.049434
08:59:52|0.049427
08:59:52|0.049423
08:59:53|0.049419
08:59:54|0.049383
08:59:55|0.049374
08:59:57|0.049356
08:59:58|0.049341
08:59:59|0.049352
08:59:59|0.049349
09:00:00|0.049333
09:00:01|0.049349
09:00:03|0.049367
09:00:04|0.049383
09:00:05|0.049383
09:00:06|0.049378
09:00:07|0.049356
09:00:08|0.049366
09:00:09|0.049377
09:00:10|0.049386
09:00:11|0.04939
09:00:12|0.049389
09:00:13|0.049392
09:00:14|0.049373
09:00:15|0.049373
09:00:16|0.04938
09:00:17|0.04938
09:00:18|0.04938
09:00:19|0.049383
09:00:20|0.049409
09:00:21|0.04942
09:00:22|0.049416
09:00:23|0.049421
09:00:24|0.049435
09:00:27|0.04942
09:00:27|0.049438
09:00:29|0.049439
09:00:31|0.049411
09:00:32|0.049411
09:00:32|0.049411
09:00:34|0.049411
09:00:36|0.049402
09:00:36|0.049422
09:00:38|0.049431
09:00:38|0.049431
09:00:39|0.049431
09:00:40|0.049448
09:00:42|0.049451
09:00:42|0.049507
09:00:43|0.0495
09:00:44|0.049522
09:00:45|0.049537
09:00:47|0.049565
09:00:47|0.049575
09:00:49|0.049571
09:00:50|0.049545
09:00:51|0.049549
09:00:51|0.049548
09:00:53|0.049548
09:00:54|0.04955
09:00:55|0.049557
09:00:56|0.049554
09:00:56|0.049585
09:00:58|0.049603
09:00:59|0.049616
09:00:59|0.049646
09:01:01|0.049641
09:01:01|0.049683
09:01:03|0.049688
09:01:04|0.049701
09:01:05|0.049723
09:01:06|0.049708
09:01:07|0.049712
09:01:08|0.049713
09:01:09|0.049713
09:01:10|0.049727
09:01:11|0.049758
09:01:12|0.049747
09:01:13|0.049747
09:01:14|0.04978
09:01:15|0.049776
09:01:16|0.049755
09:01:17|0.049735
09:01:18|0.049751
09:01:19|0.049781
09:01:20|0.049759
09:01:21|0.049732
09:01:22|0.049744
09:01:23|0.049744
09:01:24|0.049743
09:01:26|0.049731
09:01:26|0.049752
09:01:28|0.049767
09:01:28|0.049788
09:01:29|0.0498
09:01:30|0.049796
09:01:32|0.049812
09:01:33|0.049813
09:01:34|0.049822
09:01:35|0.049806
09:01:36|0.049795
09:01:37|0.049795
09:01:38|0.049819
09:01:39|0.049826
09:01:40|0.049826
09:01:41|0.049828
09:01:42|0.049829
09:01:43|0.049836
09:01:44|0.049836
09:01:45|0.049833
09:01:46|0.049792
09:01:48|0.049806
09:01:48|0.049836
09:01:49|0.049812
09:01:50|0.049798
09:01:51|0.049775
09:01:52|0.049829
09:01:53|0.049828
09:01:54|0.049827
09:01:55|0.049806
09:01:56|0.04981
09:01:57|0.049815
09:01:59|0.049828
09:02:00|0.049831
09:02:00|0.04983
09:02:01|0.04983
09:02:02|0.049833
09:02:03|0.049835
09:02:04|0.049849
09:02:05|0.049867
09:02:06|0.049871
09:02:07|0.049875
09:02:08|0.0499
09:02:10|0.049908
09:02:10|0.049908
09:02:11|0.049898
09:02:12|0.049906
09:02:13|0.049916
09:02:14|0.049901
09:02:15|0.049907
09:02:16|0.049895
09:02:17|0.049914
09:02:18|0.049908
09:02:20|0.049894
09:02:20|0.049899
09:02:21|0.049886
09:02:22|0.049886
09:02:23|0.049877
09:02:24|0.049899
09:02:25|0.0499
09:02:26|0.049921
09:02:28|0.049907
09:02:29|0.049899
09:02:30|0.049899
09:02:31|0.049908
09:02:32|0.049909
09:02:33|0.049909
09:02:35|0.049907
09:02:36|0.049892
09:02:36|0.049892
09:02:37|0.049897
09:02:39|0.049903
09:02:40|0.049901
09:02:42|0.049869
09:02:43|0.049869
09:02:43|0.049879
09:02:45|0.049869
09:02:46|0.049869
09:02:46|0.049869
09:02:48|0.049869
09:02:48|0.049869
09:02:50|0.049868
09:02:51|0.049881
09:02:52|0.049881
09:02:53|0.049881
09:02:54|0.049904
09:02:55|0.049904
09:02:56|0.049902
09:02:57|0.049902
09:02:58|0.0499
09:02:59|0.0499
09:03:00|0.049906
09:03:01|0.049871
09:03:02|0.04988
09:03:03|0.049876
09:03:04|0.049881
09:03:05|0.04988
09:03:06|0.04988
09:03:07|0.049892
09:03:08|0.049865
09:03:09|0.049827
09:03:10|0.049827
09:03:11|0.049821
09:03:12|0.049891
09:03:13|0.049872
09:03:14|0.049899
09:03:15|0.049854
09:03:16|0.049826
09:03:17|0.049826
09:03:18|0.049812
09:03:19|0.049845
09:03:20|0.049845
09:03:22|0.049657
09:03:22|0.049693
09:03:24|0.04973
09:03:25|0.049788
09:03:26|0.049789
09:03:27|0.049779
09:03:29|0.049757
09:03:29|0.049721
09:03:30|0.049734
09:03:32|0.049768
09:03:34|0.049786
09:03:36|0.0498
09:03:37|0.0498
09:03:39|0.049763
09:03:40|0.049758
09:03:41|0.049758
09:03:42|0.04971
09:03:44|0.049724
09:03:45|0.049709
09:03:46|0.049686
09:03:47|0.049686
09:03:49|0.049671
09:03:50|0.049634
09:03:50|0.04964
09:03:52|0.049638
09:03:53|0.049645
09:03:54|0.049656
09:03:54|0.049698
09:03:56|0.049701
09:03:56|0.049686
09:03:57|0.049699
09:03:59|0.049686
09:04:00|0.049668
09:04:02|0.04965
09:04:02|0.049648
09:04:03|0.049648
09:04:05|0.049655
09:04:05|0.049649
09:04:07|0.049635
09:04:07|0.049635
09:04:09|0.049636
09:04:11|0.049623
09:04:12|0.049603
09:04:13|0.049607
09:04:14|0.049605
09:04:15|0.049622
09:04:16|0.049622
09:04:17|0.049622
09:04:18|0.049622
09:04:19|0.049611
09:04:20|0.049608
09:04:21|0.049612
09:04:22|0.049622
09:04:23|0.049626
09:04:24|0.049602
09:04:25|0.049595
09:04:26|0.049604
09:04:27|0.049623
09:04:28|0.04959
09:04:29|0.049627
09:04:30|0.049614
09:04:31|0.049666
09:04:33|0.049673
09:04:33|0.049688
09:04:35|0.049708
09:04:36|0.049682
09:04:38|0.049694
09:04:39|0.049671
09:04:40|0.04967
09:04:41|0.04966
09:04:42|0.049643
09:04:42|0.049622
09:04:44|0.049628
09:04:45|0.049626
09:04:46|0.049615
09:04:47|0.049615
09:04:47|0.049615
09:04:49|0.049624
09:04:50|0.049583
09:04:51|0.049627
09:04:52|0.049624
09:04:53|0.049615
09:04:54|0.04961
09:04:55|0.049605
09:04:56|0.049628
09:04:57|0.049609
09:04:58|0.049613
09:04:59|0.049612
09:05:00|0.049601
09:05:01|0.049635
09:05:02|0.049638
09:05:03|0.049657
09:05:04|0.049666
09:05:05|0.049666
09:05:06|0.049659
09:05:07|0.049678
09:05:08|0.049678
09:05:09|0.049678
09:05:10|0.049665
09:05:11|0.049668
09:05:12|0.049673
09:05:13|0.049674
09:05:14|0.0497
09:05:15|0.049727
09:05:16|0.049734
09:05:17|0.049784
09:05:18|0.049784
09:05:19|0.049801
09:05:20|0.0498
09:05:21|0.049794
09:05:22|0.049782
09:05:23|0.049817
09:05:24|0.0498
09:05:25|0.049804
09:05:26|0.049748
09:05:27|0.049774
09:05:28|0.049771
09:05:29|0.049791
09:05:30|0.049791
09:05:31|0.049791
09:05:32|0.049791
09:05:33|0.049797
09:05:35|0.04983
09:05:36|0.049875
09:05:37|0.049902
09:05:38|0.049897
09:05:40|0.049908
09:05:41|0.049886
09:05:42|0.049886
09:05:42|0.049908
09:05:43|0.049886
09:05:45|0.049908
09:05:46|0.049908
09:05:47|0.049906
09:05:48|0.049932
09:05:49|0.049929
09:05:50|0.049928
09:05:52|0.049919
09:05:52|0.049942
09:05:53|0.049943
09:05:54|0.049957
09:05:55|0.049986
09:05:56|0.049944
09:05:57|0.049942
09:05:59|0.049931
09:05:59|0.049932
09:06:00|0.049924
09:06:02|0.049974
09:06:02|0.049958
09:06:03|0.049981
09:06:05|0.049981
09:06:05|0.049985
09:06:07|0.049984
09:06:08|0.049964
09:06:09|0.049953
09:06:10|0.049966
09:06:11|0.049966
09:06:12|0.049985
09:06:12|0.049998
09:06:13|0.05
09:06:15|0.05
09:06:15|0.05006
09:06:16|0.050077
09:06:18|0.0501
09:06:19|0.050083
09:06:19|0.050056
09:06:20|0.050064
09:06:22|0.050079
09:06:23|0.050093
09:06:24|0.050101
09:06:25|0.050099
09:06:26|0.050125
09:06:27|0.050113
09:06:28|0.05011
09:06:29|0.050124
09:06:30|0.05013
09:06:31|0.050152
09:06:32|0.050152
09:06:33|0.05015
09:06:34|0.050144
09:06:36|0.050146
09:06:37|0.050125
09:06:37|0.050123
09:06:39|0.050125
09:06:40|0.05011
09:06:41|0.050113
09:06:42|0.050121
09:06:43|0.050127
09:06:44|0.05014
09:06:44|0.050129
09:06:45|0.050154
09:06:46|0.050128
09:06:48|0.050128
09:06:49|0.050143
09:06:50|0.050134
09:06:51|0.050141
09:06:52|0.050127
09:06:52|0.050136
09:06:53|0.050144
09:06:55|0.050144
09:06:56|0.050144
09:06:56|0.050144
09:06:58|0.050144
09:06:59|0.050135
09:07:00|0.050105
09:07:01|0.050105
09:07:02|0.050109
09:07:03|0.050105
09:07:04|0.050107
09:07:05|0.050096
09:07:06|0.05008
09:07:07|0.050109
09:07:08|0.050125
09:07:09|0.050138
09:07:10|0.050157
09:07:11|0.050156
09:07:12|0.050164
09:07:13|0.050166
09:07:14|0.050171
09:07:15|0.050159
09:07:16|0.050136
09:07:17|0.050136
09:07:18|0.050136
09:07:19|0.05014
09:07:20|0.050155
09:07:21|0.050155
09:07:22|0.050154
09:07:23|0.050154
09:07:24|0.050144
09:07:25|0.050162
09:07:26|0.050153
09:07:27|0.050115
09:07:28|0.050107
09:07:29|0.050145
09:07:30|0.050125
09:07:31|0.050114
09:07:32|0.050073
09:07:33|0.050068
09:07:34|0.050086
09:07:35|0.050101
09:07:36|0.050077
09:07:38|0.050051
09:07:39|0.05004
09:07:40|0.050078
09:07:40|0.050105
09:07:42|0.050128
09:07:43|0.050144
09:07:44|0.050161
09:07:45|0.05016
09:07:45|0.05018
09:07:47|0.050168
09:07:48|0.050183
09:07:49|0.050891
09:07:50|0.05093
09:07:51|0.050963
09:07:52|0.050999
09:07:53|0.050973
09:07:54|0.051
09:07:55|0.050984
09:07:56|0.050999
09:07:56|0.050984
09:07:57|0.05101
09:07:59|0.051119
09:08:00|0.051149
09:08:00|0.051105
09:08:01|0.051105
09:08:03|0.051131
09:08:03|0.051174
09:08:05|0.051158
09:08:06|0.051172
09:08:06|0.051151
09:08:07|0.051151
09:08:09|0.051182
09:08:09|0.051253
09:08:10|0.051208
09:08:11|0.051296
09:08:12|0.051277
09:08:13|0.051297
09:08:15|0.051345
09:08:15|0.051367
09:08:16|0.051428
09:08:17|0.051336
09:08:18|0.051404
09:08:20|0.05149
09:08:20|0.051464
09:08:22|0.051465
09:08:23|0.0515
09:08:24|0.051486
09:08:25|0.051434
09:08:25|0.05148
09:08:26|0.051445
09:08:27|0.051403
09:08:28|0.05134
09:08:29|0.051424
09:08:30|0.051469
09:08:32|0.051488
09:08:33|0.051525
09:08:33|0.051439
09:08:34|0.051524
09:08:36|0.051514
09:08:36|0.051548
09:08:38|0.051555
09:08:38|0.051573
09:08:40|0.051592
09:08:41|0.051514
09:08:42|0.051526
09:08:43|0.051513
09:08:44|0.051559
09:08:45|0.051431
09:08:46|0.051427
09:08:47|0.051437
09:08:48|0.051428
09:08:49|0.051472
09:08:50|0.051346
09:08:51|0.051337
09:08:52|0.051366
09:08:53|0.051349
09:08:54|0.051301
09:08:55|0.051316
09:08:56|0.051348
09:08:57|0.05137
09:08:58|0.051336
09:08:59|0.051299
09:09:00|0.051315
09:09:01|0.05126
09:09:02|0.051296
09:09:03|0.051305
09:09:04|0.051293
09:09:05|0.051314
09:09:06|0.051381
09:09:07|0.051488
09:09:08|0.051553
09:09:09|0.051536
09:09:10|0.051562
09:09:11|0.051535
09:09:12|0.051524
09:09:13|0.051511
09:09:14|0.051495
09:09:15|0.051534
09:09:16|0.051593
09:09:17|0.051596
09:09:18|0.051579
09:09:19|0.051589
09:09:20|0.051557
09:09:22|0.051514
09:09:22|0.051546
09:09:23|0.051523
09:09:25|0.051574
09:09:25|0.051545
09:09:26|0.05155
09:09:27|0.051518
09:09:28|0.051531
09:09:29|0.051558
09:09:30|0.051569
09:09:31|0.051589
09:09:32|0.05159
09:09:33|0.051605
09:09:34|0.051573
09:09:36|0.051547
09:09:36|0.051502
09:09:38|0.051561
09:09:39|0.051542
09:09:43|0.051525
09:09:43|0.051529
09:09:44|0.05149
09:09:46|0.051504
09:09:46|0.051557
09:09:48|0.051577
09:09:48|0.05155
09:09:49|0.051558
09:09:50|0.051562
09:09:52|0.051563
09:09:52|0.051566
09:09:54|0.051577
09:09:55|0.051579
09:09:56|0.051596
09:09:56|0.051615
09:09:58|0.051611
09:09:59|0.051628
09:10:00|0.051629
09:10:01|0.05163
09:10:02|0.051602
09:10:03|0.051577
09:10:05|0.051585
09:10:05|0.051606
09:10:06|0.051619
09:10:07|0.051612
09:10:08|0.051686
09:10:10|0.051707
09:10:10|0.051732
09:10:11|0.051729
09:10:12|0.051706
09:10:13|0.051699
09:10:14|0.051726
09:10:16|0.051727
09:10:16|0.051742
09:10:17|0.051738
09:10:18|0.051752
09:10:19|0.051755
09:10:21|0.05175
09:10:21|0.051758
09:10:22|0.051789
09:10:23|0.051738
09:10:25|0.051799
09:10:25|0.05184
09:10:26|0.051808
09:10:27|0.051816
09:10:28|0.051815
09:10:30|0.051814
09:10:30|0.051832
09:10:31|0.051836
09:10:33|0.051793
09:10:34|0.051809
09:10:34|0.051781
09:10:36|0.051777
09:10:36|0.051812
09:10:38|0.051846
09:10:39|0.051834
09:10:40|0.051848
09:10:41|0.051811
09:10:43|0.051827
09:10:43|0.051821
09:10:44|0.051837
09:10:45|0.051853
09:10:46|0.051832
09:10:47|0.051868
09:10:48|0.051886
09:10:49|0.051852
09:10:50|0.051879
09:10:52|0.051895
09:10:53|0.051888
09:10:54|0.051882
09:10:54|0.051887
09:10:55|0.051959
09:10:56|0.05187
09:10:58|0.051903
09:10:58|0.051908
09:10:59|0.051962
09:11:00|0.05196
09:11:02|0.05191
09:11:02|0.051881
09:11:03|0.051888
09:11:05|0.051887
09:11:06|0.0519
09:11:06|0.051898
09:11:07|0.051939
09:11:08|0.051936
09:11:09|0.051934
09:11:10|0.051943
09:11:12|0.051928
09:11:12|0.051933
09:11:14|0.051918
09:11:15|0.051926
09:11:16|0.051922
09:11:17|0.051924
09:11:18|0.051953
09:11:18|0.051971
09:11:20|0.051971
09:11:20|0.051943
09:11:22|0.051928
09:11:23|0.051949
09:11:23|0.051956
09:11:25|0.051959
09:11:25|0.051977
09:11:26|0.051954
09:11:28|0.051963
09:11:28|0.051979
09:11:29|0.051971
09:11:31|0.051969
09:11:32|0.051976
09:11:32|0.051964
09:11:34|0.051958
09:11:34|0.051955
09:11:36|0.051957
09:11:36|0.051958
09:11:37|0.051968
09:11:39|0.051947
09:11:40|0.051987
09:11:42|0.051982
09:11:43|0.051988
09:11:44|0.051986
09:11:45|0.051988
09:11:46|0.051996
09:11:47|0.051994
09:11:47|0.052036
09:11:49|0.052016
09:11:49|0.052042
09:11:51|0.052037
09:11:52|0.052058
09:11:53|0.052042
09:11:54|0.052056
09:11:55|0.052064
09:11:56|0.051981
09:11:57|0.051952
09:11:58|0.051944
09:11:59|0.051979
09:12:00|0.051997
09:12:01|0.051952
09:12:02|0.051959
09:12:03|0.051904
09:12:04|0.051926
09:12:05|0.051834
09:12:06|0.051873
09:12:07|0.051877
09:12:08|0.051894
09:12:09|0.051945
09:12:10|0.051898
09:12:11|0.051885
09:12:12|0.051854
09:12:13|0.051887
09:12:14|0.051916
09:12:15|0.051987
09:12:16|0.052029
09:12:17|0.051981
09:12:18|0.052022
09:12:20|0.052002
09:12:20|0.052001
09:12:21|0.052024
09:12:22|0.051976
09:12:23|0.051941
09:12:24|0.05198
09:12:25|0.05198
09:12:26|0.051988
09:12:27|0.052008
09:12:28|0.051996
09:12:29|0.051988
09:12:30|0.051984
09:12:32|0.05198
09:12:32|0.051968
09:12:34|0.051981
09:12:34|0.05198
09:12:35|0.051957
09:12:37|0.05196
09:12:37|0.051906
09:12:38|0.051918
09:12:40|0.0519
09:12:41|0.0519
09:12:42|0.051838
09:12:43|0.051845
09:12:44|0.051851
09:12:45|0.05186
09:12:46|0.051824
09:12:47|0.051795
09:12:48|0.051801
09:12:49|0.051749
09:12:50|0.051736
09:12:51|0.051704
09:12:52|0.05173
09:12:53|0.051742
09:12:54|0.051734
09:12:55|0.051777
09:12:56|0.051794
09:12:57|0.05179
09:12:58|0.051816
09:12:59|0.051805
09:13:00|0.05178
09:13:01|0.05175
09:13:02|0.051742
09:13:04|0.051764
09:13:04|0.051734
09:13:05|0.051735
09:13:06|0.051733
09:13:07|0.051827
09:13:08|0.051816
09:13:09|0.051848
09:13:10|0.051812
09:13:11|0.051841
09:13:12|0.051808
09:13:13|0.051818
09:13:15|0.051784
09:13:16|0.051836
09:13:17|0.051862
09:13:18|0.05189
09:13:18|0.051901
09:13:19|0.051923
09:13:21|0.051863
09:13:21|0.051884
09:13:22|0.051884
09:13:23|0.051828
09:13:25|0.051829
09:13:26|0.051856
09:13:26|0.051876
09:13:27|0.051858
09:13:28|0.051843
09:13:29|0.051841
09:13:31|0.051808
09:13:32|0.051861
09:13:32|0.051893
09:13:34|0.0519
09:13:34|0.051935
09:13:35|0.05196
09:13:36|0.051948
09:13:37|0.051937
09:13:39|0.051923
09:13:39|0.051912
09:13:41|0.051904
09:13:42|0.051928
09:13:43|0.051908
09:13:44|0.051906
09:13:45|0.051885
09:13:46|0.051865
09:13:48|0.051873
09:13:49|0.051871
09:13:49|0.051924
09:13:50|0.051933
09:13:51|0.05195
09:13:52|0.051936
09:13:53|0.051984
09:13:54|0.051972
09:13:56|0.05192
09:13:56|0.051919
09:13:58|0.051927
09:13:59|0.051927
09:13:59|0.05194
09:14:01|0.051935
09:14:02|0.051891
09:14:02|0.051887
09:14:04|0.051885
09:14:05|0.051922
09:14:06|0.051922
09:14:07|0.051953
09:14:08|0.051985
09:14:09|0.052
09:14:10|0.051994
09:14:11|0.052021
09:14:12|0.052022
09:14:13|0.052012
09:14:14|0.051953
09:14:15|0.051957
09:14:16|0.051961
09:14:17|0.051961
09:14:18|0.051941
09:14:19|0.05191
09:14:20|0.051938
09:14:21|0.05197
09:14:22|0.051964
09:14:23|0.051969
09:14:24|0.051958
09:14:25|0.051961
09:14:26|0.05195
09:14:27|0.051966
09:14:28|0.051939
09:14:29|0.05196
09:14:30|0.051956
09:14:31|0.051975
09:14:33|0.051982
09:14:33|0.051948
09:14:34|0.051974
09:14:35|0.052012
09:14:36|0.052021
09:14:37|0.05202
09:14:39|0.05202
09:14:39|0.052008
09:14:40|0.052022
09:14:41|0.052032
09:14:43|0.052042
09:14:44|0.052011
09:14:45|0.052011
09:14:46|0.052019
09:14:47|0.052013
09:14:48|0.05204
09:14:49|0.052068
09:14:50|0.052073
09:14:51|0.052064
09:14:52|0.052058
09:14:53|0.052098
09:14:54|0.052094
09:14:55|0.0521
09:14:56|0.052093
09:14:57|0.052129
09:14:58|0.052097
09:14:59|0.0521
09:15:00|0.052083
09:15:01|0.052087
09:15:03|0.052089
09:15:03|0.052093
09:15:04|0.052083
09:15:05|0.052068
09:15:06|0.052055
09:15:07|0.052065
09:15:08|0.05207
09:15:09|0.052049
09:15:11|0.052042
09:15:11|0.052015
09:15:12|0.052029
09:15:13|0.052022
09:15:14|0.052009
09:15:15|0.052017
09:15:16|0.051925
09:15:17|0.0519
09:15:18|0.051904
09:15:19|0.051863
09:15:20|0.051847
09:15:21|0.051851
09:15:22|0.051824
09:15:23|0.051822
09:15:25|0.051833
09:15:26|0.051842
09:15:27|0.051878
09:15:27|0.05185
09:15:28|0.051845
09:15:30|0.051866
09:15:30|0.051856
09:15:31|0.051833
09:15:32|0.051802
09:15:33|0.051799
09:15:35|0.051819
09:15:35|0.051807
09:15:36|0.051779
09:15:37|0.051779
09:15:38|0.051788
09:15:39|0.051788
09:15:40|0.051766
09:15:42|0.051754
09:15:42|0.051789
09:15:44|0.051741
09:15:46|0.05176
09:15:46|0.05181
09:15:47|0.05181
09:15:48|0.051888
09:15:49|0.05186
09:15:50|0.051759
09:15:52|0.051783
09:15:53|0.051756
09:15:54|0.051776
09:15:55|0.051768
09:15:56|0.051769
09:15:57|0.051781
09:15:58|0.051776
09:15:59|0.051775
09:16:00|0.051768
09:16:01|0.051767
09:16:02|0.051768
09:16:03|0.051773
09:16:05|0.05177
09:16:05|0.051746
09:16:06|0.051736
09:16:08|0.051738
09:16:08|0.051755
09:16:09|0.051738
09:16:10|0.051753
09:16:11|0.051763
09:16:12|0.051745
09:16:14|0.051753
09:16:14|0.051746
09:16:15|0.051723
09:16:16|0.051767
09:16:17|0.051738
09:16:19|0.051763
09:16:20|0.051765
09:16:20|0.05179
09:16:22|0.051711
09:16:22|0.051652
09:16:23|0.051677
09:16:24|0.051697
09:16:25|0.051627
09:16:26|0.051718
09:16:28|0.051717
09:16:28|0.051719
09:16:30|0.051755
09:16:30|0.051726
09:16:31|0.051694
09:16:33|0.051706
09:16:34|0.051672
09:16:35|0.051696
09:16:35|0.051686
09:16:37|0.051688
09:16:38|0.051786
09:16:38|0.051799
09:16:40|0.051804
09:16:40|0.051796
09:16:42|0.051789
09:16:43|0.0518
09:16:45|0.051796
09:16:46|0.051824
09:16:47|0.05182
09:16:48|0.051817
09:16:49|0.051811
09:16:50|0.051822
09:16:51|0.051904
09:16:52|0.051891
09:16:53|0.051853
09:16:54|0.051879
09:16:56|0.051934
09:16:57|0.051953
09:16:58|0.051971
09:16:59|0.051947
09:17:01|0.051884
09:17:02|0.051939
09:17:03|0.051967
09:17:04|0.051932
09:17:05|0.051895
09:17:06|0.051879
09:17:07|0.051871
09:17:08|0.051882
09:17:09|0.051894
09:17:10|0.051885
09:17:12|0.051912
09:17:13|0.051905
09:17:13|0.051923
09:17:14|0.051941
09:17:15|0.051951
09:17:17|0.051959
09:17:18|0.051965
09:17:19|0.051983
09:17:20|0.051969
09:17:21|0.051953
09:17:22|0.052
09:17:23|0.051985
09:17:24|0.051965
09:17:25|0.051954
09:17:26|0.051958
09:17:27|0.051993
09:17:28|0.051985
09:17:29|0.051994
09:17:30|0.051993
09:17:31|0.052002
09:17:32|0.051993
09:17:33|0.051951
09:17:34|0.051917
09:17:35|0.051917
09:17:36|0.051925
09:17:37|0.051898
09:17:38|0.051906
09:17:39|0.051905
09:17:40|0.051897
09:17:41|0.051897
09:17:42|0.051898
09:17:43|0.051881
09:17:44|0.051914
09:17:46|0.051875
09:17:46|0.051916
09:17:48|0.051976
09:17:48|0.051959
09:17:50|0.051971
09:17:51|0.051993
09:17:51|0.051991
09:17:53|0.051984
09:17:54|0.051991
09:17:55|0.051968
09:17:57|0.051985
09:17:57|0.051981
09:17:59|0.051984
09:18:00|0.051964
09:18:00|0.05198
09:18:01|0.052
09:18:02|0.052047
09:18:03|0.052096
09:18:04|0.052098
09:18:05|0.05217
09:18:06|0.052184
09:18:07|0.052182
09:18:08|0.05212
09:18:09|0.05208
09:18:10|0.052065
09:18:11|0.052028
09:18:12|0.052028
09:18:13|0.052053
09:18:14|0.052019
09:18:15|0.052051
09:18:16|0.052087
09:18:18|0.052097
09:18:18|0.052097
09:18:19|0.05208
09:18:20|0.052049
09:18:21|0.051994
09:18:22|0.051966
09:18:24|0.051941
09:18:25|0.051947
09:18:25|0.051934
09:18:26|0.05195
09:18:27|0.051952
09:18:29|0.052017
09:18:29|0.051993
09:18:30|0.052001
09:18:31|0.052012
09:18:32|0.051993
09:18:33|0.051964
09:18:35|0.051991
09:18:35|0.051968
09:18:36|0.051972
09:18:37|0.051983
09:18:38|0.051995
09:18:40|0.051981
09:18:41|0.051979
09:18:42|0.051964
09:18:43|0.051891
09:18:43|0.051913
09:18:44|0.051937
09:18:46|0.051964
09:18:48|0.051984
09:18:49|0.051984
09:18:49|0.05198
09:18:51|0.052005
09:18:51|0.052048
09:18:53|0.052025
09:18:54|0.052049
09:18:55|0.052044
09:18:56|0.052052
09:18:57|0.05205
09:18:58|0.052051
09:18:59|0.052058
09:19:00|0.05205
09:19:01|0.051989
09:19:02|0.052
09:19:03|0.051987
09:19:04|0.052007
09:19:05|0.051988
09:19:06|0.051987
09:19:07|0.05196
09:19:08|0.051924
09:19:09|0.051942
09:19:10|0.051905
09:19:11|0.051871
09:19:14|0.051822
09:19:15|0.051849
09:19:15|0.051905
09:19:16|0.051879
09:19:17|0.051927
09:19:18|0.051927
09:19:19|0.051899
09:19:20|0.051905
09:19:22|0.051918
09:19:22|0.051909
09:19:24|0.051903
09:19:24|0.051948
09:19:26|0.051918
09:19:27|0.051953
09:19:28|0.051914
09:19:29|0.051949
09:19:30|0.051984
09:19:31|0.051984
09:19:32|0.051961
09:19:33|0.051986
09:19:34|0.051982
09:19:35|0.051997
09:19:36|0.052065
09:19:37|0.052055
09:19:38|0.052051
09:19:39|0.052029
09:19:40|0.051841
09:19:41|0.051802
09:19:42|0.051809
09:19:43|0.051806
09:19:44|0.051824
09:19:45|0.051888
09:19:46|0.051912
09:19:47|0.0519
09:19:48|0.051886
09:19:49|0.051909
09:19:50|0.051884
09:19:51|0.051858
09:19:53|0.051876
09:19:54|0.051865
09:19:55|0.051877
09:19:56|0.051889
09:19:57|0.051884
09:19:58|0.05191
09:19:59|0.051924
09:20:00|0.05194
09:20:01|0.051979
09:20:02|0.051968
09:20:03|0.051954
09:20:04|0.051965
09:20:05|0.051973
09:20:06|0.05196
09:20:07|0.05196
09:20:08|0.051943
09:20:09|0.051909
09:20:10|0.051912
09:20:11|0.051931
09:20:12|0.051912
09:20:13|0.051931
09:20:14|0.05193
09:20:15|0.051966
09:20:16|0.051933
09:20:17|0.051925
09:20:18|0.05192
09:20:19|0.051929
09:20:20|0.051914
09:20:21|0.051902
09:20:22|0.051927
09:20:23|0.051949
09:20:24|0.051944
09:20:25|0.05194
09:20:27|0.051945
09:20:27|0.051941
09:20:28|0.051947
09:20:29|0.051947
09:20:30|0.051947
09:20:32|0.051941
09:20:32|0.051937
09:20:33|0.051957
09:20:34|0.051941
09:20:35|0.051967
09:20:36|0.052035
09:20:37|0.052046
09:20:38|0.05205
09:20:39|0.052059
09:20:40|0.052083
09:20:41|0.052074
09:20:42|0.05207
09:20:43|0.052067
09:20:44|0.052066
09:20:45|0.052088
09:20:46|0.052099
09:20:47|0.05211
09:20:49|0.052124
09:20:49|0.052123
09:20:51|0.052116
09:20:51|0.052128
09:20:52|0.052128
09:20:53|0.052112
09:20:54|0.052094
09:20:55|0.052071
09:20:57|0.052095
09:20:58|0.052098
09:20:59|0.05211
09:21:00|0.05216
09:21:01|0.052143
09:21:02|0.052144
09:21:03|0.052153
09:21:04|0.052161
09:21:05|0.05219
09:21:06|0.052161
09:21:07|0.052133
09:21:08|0.052104
09:21:09|0.052155
09:21:10|0.052155
09:21:11|0.052144
09:21:12|0.052148
09:21:13|0.052148
09:21:14|0.052126
09:21:15|0.052113
09:21:16|0.052123
09:21:17|0.052126
09:21:18|0.05216
09:21:19|0.052152
09:21:20|0.052176
09:21:21|0.052191
09:21:23|0.052202
09:21:24|0.052196
09:21:24|0.052189
09:21:26|0.052175
09:21:27|0.052122
09:21:28|0.052135
09:21:29|0.052134
09:21:29|0.052139
09:21:30|0.052143
09:21:31|0.052096
09:21:33|0.052049
09:21:33|0.052049
09:21:34|0.05206
09:21:36|0.052055
09:21:37|0.052017
09:21:37|0.052078
09:21:39|0.052031
09:21:39|0.052013
09:21:41|0.052042
09:21:42|0.052035
09:21:43|0.052005
09:21:43|0.052058
09:21:44|0.051985
09:21:45|0.051988
09:21:47|0.052006
09:21:48|0.052015
09:21:49|0.052043
09:21:50|0.052064
09:21:51|0.05207
09:21:52|0.05208
09:21:53|0.05208
09:21:54|0.052062
09:21:56|0.052021
09:21:57|0.052018
09:21:57|0.05201
09:21:58|0.052052
09:22:00|0.051971
09:22:01|0.051969
09:22:02|0.051987
09:22:02|0.051975
09:22:04|0.051973
09:22:04|0.051961
09:22:05|0.05192
09:22:07|0.051944
09:22:08|0.051904
09:22:09|0.051938
09:22:10|0.051935
09:22:10|0.051952
09:22:12|0.05194
09:22:12|0.051929
09:22:14|0.05188
09:22:14|0.051832
09:22:16|0.051835
09:22:17|0.051817
09:22:18|0.051803
09:22:19|0.051768
09:22:20|0.051727
09:22:21|0.051764
09:22:22|0.051787
09:22:23|0.051787
09:22:24|0.051804
09:22:25|0.051801
09:22:26|0.051805
09:22:27|0.051805
09:22:28|0.051786
09:22:29|0.051792
09:22:30|0.051783
09:22:31|0.051785
09:22:32|0.051785
09:22:33|0.051812
09:22:34|0.051829
09:22:35|0.051836
09:22:36|0.051801
09:22:37|0.051805
09:22:38|0.051818
09:22:39|0.0518
09:22:40|0.051802
09:22:41|0.051782
09:22:42|0.051776
09:22:43|0.051767
09:22:44|0.051786
09:22:45|0.051803
09:22:46|0.051787
09:22:47|0.051791
09:22:48|0.051795
09:22:49|0.0518
09:22:50|0.051822
09:22:51|0.051812
09:22:52|0.051812
09:22:53|0.051833
09:22:54|0.051821
09:22:55|0.051766
09:22:56|0.051772
09:22:57|0.051696
09:22:58|0.051736
09:22:59|0.051748
09:23:00|0.05178
09:23:01|0.051791
09:23:02|0.051788
09:23:03|0.051756
09:23:04|0.051745
09:23:05|0.051694
09:23:06|0.051665
09:23:07|0.05169
09:23:08|0.051679
09:23:10|0.051662
09:23:11|0.051566
09:23:12|0.051571
09:23:13|0.051539
09:23:14|0.051514
09:23:15|0.05151
09:23:16|0.051489
09:23:17|0.051499
09:23:19|0.051481
09:23:20|0.051455
09:23:20|0.051411
09:23:21|0.051386
09:23:22|0.051382
09:23:24|0.05131
09:23:24|0.051295
09:23:25|0.051333
09:23:26|0.051354
09:23:27|0.051366
09:23:28|0.051363
09:23:29|0.051394
09:23:30|0.051387
09:23:32|0.051436
09:23:32|0.051436
09:23:33|0.051365
09:23:34|0.051321
09:23:36|0.051315
09:23:36|0.051328
09:23:37|0.051311
09:23:38|0.05132
09:23:39|0.051283
09:23:40|0.051284
09:23:41|0.051288
09:23:42|0.051267
09:23:44|0.051162
09:23:44|0.051201
09:23:45|0.051182
09:23:46|0.051188
09:23:48|0.051196
09:23:49|0.051196
09:23:49|0.051191
09:23:51|0.051199
09:23:52|0.051221
09:23:54|0.051212
09:23:54|0.051243
09:23:56|0.051224
09:23:57|0.051264
09:23:59|0.051273
09:23:59|0.051287
09:24:00|0.051258
09:24:01|0.051234
09:24:02|0.051196
09:24:03|0.051215
09:24:04|0.051201
09:24:05|0.051221
09:24:06|0.051227
09:24:07|0.051279
09:24:08|0.051286
09:24:09|0.051308
09:24:10|0.051288
09:24:11|0.05132
09:24:12|0.051321
09:24:13|0.051322
09:24:14|0.051291
09:24:15|0.051306
09:24:16|0.051321
09:24:17|0.051316
09:24:19|0.051314
09:24:19|0.05132
09:24:20|0.051319
09:24:21|0.051319
09:24:23|0.051314
09:24:24|0.051312
09:24:24|0.051349
09:24:26|0.051338
09:24:27|0.051351
09:24:27|0.051391
09:24:28|0.051389
09:24:30|0.05139
09:24:31|0.051425
09:24:32|0.051404
09:24:33|0.051357
09:24:34|0.051388
09:24:35|0.051391
09:24:36|0.051411
09:24:37|0.051458
09:24:38|0.051505
09:24:39|0.051517
09:24:40|0.051514
09:24:41|0.051522
09:24:42|0.051527
09:24:43|0.051553
09:24:44|0.051565
09:24:45|0.051551
09:24:46|0.051579
09:24:47|0.051514
09:24:48|0.051521
09:24:49|0.051511
09:24:50|0.051516
09:24:51|0.051519
09:24:52|0.051525
09:24:53|0.051528
09:24:54|0.05153
09:24:55|0.051511
09:24:56|0.051476
09:24:57|0.051477
09:24:58|0.051492
09:24:59|0.051497
09:25:00|0.051477
09:25:01|0.051469
09:25:02|0.051491
09:25:03|0.051503
09:25:04|0.051503
09:25:05|0.051504
09:25:06|0.051459
09:25:07|0.05148
09:25:08|0.051467
09:25:09|0.051451
09:25:10|0.051664
09:25:11|0.05168
09:25:12|0.05167
09:25:13|0.05168
09:25:14|0.051624
09:25:15|0.05163
09:25:16|0.05166
09:25:18|0.051649
09:25:19|0.051657
09:25:19|0.051683
09:25:21|0.05166
09:25:21|0.05166
09:25:22|0.051632
09:25:23|0.051637
09:25:24|0.051643
09:25:25|0.051646
09:25:27|0.051642
09:25:27|0.051637
09:25:28|0.051639
09:25:29|0.051649
09:25:30|0.051649
09:25:31|0.05165
09:25:32|0.051646
09:25:33|0.051678
09:25:34|0.051667
09:25:36|0.05167
09:25:36|0.051691
09:25:37|0.051697
09:25:38|0.0517
09:25:39|0.051702
09:25:40|0.051712
09:25:41|0.051737
09:25:42|0.051762
09:25:43|0.051721
09:25:44|0.051727
09:25:45|0.051706
09:25:46|0.05174
09:25:47|0.05169
09:25:48|0.051734
09:25:50|0.051727
09:25:50|0.051727
09:25:52|0.05174
09:25:53|0.051704
09:25:54|0.051717
09:25:55|0.051741
09:25:56|0.05175
09:25:57|0.051762
09:25:58|0.051778
09:25:59|0.051784
09:26:01|0.051782
09:26:01|0.05179
09:26:02|0.051761
09:26:04|0.051766
09:26:05|0.051808
09:26:06|0.051851
09:26:07|0.051846
09:26:09|0.051799
09:26:10|0.051791
09:26:11|0.051744
09:26:11|0.051741
09:26:13|0.051741
09:26:14|0.051711
09:26:14|0.051727
09:26:15|0.051697
09:26:17|0.051706
09:26:17|0.051616
09:26:19|0.051592
09:26:20|0.05159
09:26:21|0.051603
09:26:21|0.051611
09:26:22|0.051646
09:26:23|0.05167
09:26:24|0.05167
09:26:26|0.051639
09:26:27|0.051618
09:26:27|0.051618
09:26:28|0.051624
09:26:29|0.051607
09:26:31|0.051592
09:26:32|0.051602
09:26:33|0.051634
09:26:33|0.05164
09:26:35|0.051638
09:26:36|0.05164
09:26:37|0.051638
09:26:38|0.051618
09:26:39|0.051582
09:26:40|0.051617
09:26:41|0.05161
09:26:42|0.051627
09:26:43|0.051669
09:26:44|0.051685
09:26:45|0.051644
09:26:46|0.051638
09:26:47|0.051638
09:26:48|0.051602
09:26:49|0.051648
09:26:50|0.051672
09:26:51|0.051666
09:26:52|0.051632
09:26:53|0.051627
09:26:55|0.051623
09:26:56|0.051602
09:26:56|0.051619
09:26:58|0.051619
09:26:59|0.051619
09:27:00|0.051619
09:27:00|0.051693
09:27:01|0.051729
09:27:02|0.051748
09:27:04|0.05175
09:27:05|0.051722
09:27:05|0.051688
09:27:06|0.051681
09:27:08|0.051648
09:27:09|0.051662
09:27:10|0.051681
09:27:11|0.051699
09:27:13|0.051716
09:27:14|0.051714
09:27:14|0.051712
09:27:15|0.051714
09:27:16|0.051714
09:27:17|0.051683
09:27:19|0.051706
09:27:20|0.051705
09:27:20|0.05169
09:27:22|0.051687
09:27:23|0.051685
09:27:24|0.051685
09:27:25|0.05167
09:27:26|0.051683
09:27:27|0.051698
09:27:28|0.051689
09:27:29|0.051672
09:27:30|0.051693
09:27:31|0.051672
09:27:32|0.051677
09:27:33|0.051686
09:27:34|0.051667
09:27:35|0.051664
09:27:36|0.051664
09:27:37|0.051663
09:27:38|0.051678
09:27:39|0.051671
09:27:40|0.051671
09:27:41|0.051666
09:27:42|0.051673
09:27:43|0.051621
09:27:44|0.051607
09:27:45|0.051603
09:27:46|0.051604
09:27:47|0.051653
09:27:48|0.051671
09:27:49|0.051646
09:27:50|0.051646
09:27:51|0.051648
09:27:52|0.051658
09:27:53|0.051662
09:27:54|0.051687
09:27:56|0.051651
09:27:56|0.051673
09:27:58|0.051677
09:27:59|0.051648
09:28:00|0.051644
09:28:01|0.051626
09:28:02|0.051624
09:28:03|0.051634
09:28:04|0.051634
09:28:05|0.051657
09:28:07|0.051658
09:28:07|0.051657
09:28:09|0.051652
09:28:10|0.051647
09:28:11|0.051622
09:28:12|0.051592
09:28:13|0.05156
09:28:14|0.051569
09:28:15|0.051555
09:28:16|0.051551
09:28:17|0.051566
09:28:18|0.051584
09:28:19|0.051578
09:28:20|0.05158
09:28:21|0.051582
09:28:22|0.051559
09:28:23|0.051578
09:28:24|0.05156
09:28:25|0.051557
09:28:26|0.051561
09:28:27|0.05154
09:28:28|0.051564
09:28:30|0.051556
09:28:30|0.05156
09:28:31|0.051561
09:28:32|0.051549
09:28:33|0.051547
09:28:34|0.051554
09:28:35|0.051545
09:28:36|0.051545
09:28:37|0.051558
09:28:38|0.051613
09:28:40|0.051579
09:28:40|0.05159
09:28:41|0.051579
09:28:42|0.051576
09:28:43|0.051579
09:28:44|0.05156
09:28:45|0.051564
09:28:46|0.051576
09:28:47|0.051578
09:28:48|0.051562
09:28:49|0.051574
09:28:50|0.051563
09:28:51|0.051563
09:28:52|0.051556
09:28:53|0.051577
09:28:55|0.051604
09:28:56|0.051606
09:28:57|0.051634
09:28:58|0.051626
09:28:59|0.051638
09:29:00|0.051649
09:29:01|0.051629
09:29:02|0.051593
09:29:03|0.051585
09:29:04|0.051592
09:29:05|0.051596
09:29:06|0.051596
09:29:07|0.051594
09:29:08|0.051593
09:29:10|0.051582
09:29:10|0.051581
09:29:11|0.051578
09:29:12|0.051595
09:29:14|0.051609
09:29:15|0.05162
09:29:15|0.051626
09:29:16|0.051635
09:29:17|0.051644
09:29:18|0.051646
09:29:20|0.05165
09:29:20|0.05166
09:29:22|0.051663
09:29:23|0.051644
09:29:24|0.051644
09:29:24|0.051657
09:29:25|0.051654
09:29:26|0.051656
09:29:27|0.05167
09:29:28|0.051672
09:29:29|0.051657
09:29:30|0.051667
09:29:31|0.051668
09:29:33|0.051669
09:29:33|0.051679
09:29:34|0.051679
09:29:35|0.051677
09:29:37|0.051676
09:29:38|0.051675
09:29:38|0.051704
09:29:40|0.051617
09:29:41|0.051623
09:29:42|0.05166
09:29:43|0.051696
09:29:43|0.051693
09:29:45|0.051676
09:29:45|0.051677
09:29:47|0.051684
09:29:47|0.05167
09:29:49|0.05167
09:29:49|0.051666
09:29:51|0.051665
09:29:52|0.051647
09:29:53|0.051637
09:29:53|0.051637
09:29:55|0.051637
09:29:55|0.051602
09:29:58|0.051589
09:29:59|0.051602
09:30:00|0.051596
09:30:00|0.051587
09:30:01|0.051591
09:30:03|0.051603
09:30:04|0.051617
09:30:05|0.051601
09:30:05|0.051624
09:30:07|0.051625
09:30:08|0.051633
09:30:09|0.051655
09:30:10|0.051645
09:30:11|0.051634
09:30:12|0.051634
09:30:13|0.051658
09:30:14|0.051651
09:30:15|0.051637
09:30:16|0.051667
09:30:17|0.051684
09:30:18|0.051704
09:30:19|0.051701
09:30:20|0.0517
09:30:22|0.051703
09:30:23|0.051729
09:30:24|0.051728
09:30:25|0.05175
09:30:25|0.051674
09:30:26|0.051684
09:30:28|0.051709
09:30:29|0.051725
09:30:30|0.051744
09:30:31|0.051733
09:30:32|0.051727
09:30:33|0.051725
09:30:34|0.05176
09:30:35|0.051797
09:30:36|0.051816
09:30:37|0.051813
09:30:38|0.051874
09:30:39|0.0519
09:30:40|0.051925
09:30:41|0.051908
09:30:42|0.051924
09:30:43|0.051927
09:30:44|0.051947
09:30:45|0.051967
09:30:46|0.051913
09:30:47|0.051875
09:30:48|0.051852
09:30:49|0.051835
09:30:50|0.051814
09:30:51|0.051825
09:30:52|0.051772
09:30:53|0.051776
09:30:54|0.051789
09:30:55|0.051789
09:30:56|0.05175
09:30:57|0.051763
09:30:58|0.05177
09:30:59|0.05176
09:31:01|0.051762
09:31:02|0.051743
09:31:02|0.051745
09:31:03|0.051741
09:31:04|0.051786
09:31:05|0.051786
09:31:06|0.051769
09:31:07|0.051769
09:31:09|0.051769
09:31:09|0.051771
09:31:11|0.051777
09:31:12|0.051753
09:31:12|0.051766
09:31:14|0.051771
09:31:14|0.051775
09:31:15|0.051801
09:31:16|0.051794
09:31:17|0.05179
09:31:19|0.051784
09:31:20|0.051776
09:31:21|0.051776
09:31:22|0.05177
09:31:23|0.051772
09:31:24|0.051775
09:31:25|0.051801
09:31:26|0.05182
09:31:27|0.051811
09:31:28|0.051781
09:31:30|0.05175
09:31:30|0.051751
09:31:31|0.051761
09:31:32|0.051746
09:31:33|0.051744
09:31:34|0.051742
09:31:36|0.051696
09:31:36|0.05166
09:31:37|0.051612
09:31:38|0.051621
09:31:39|0.051609
09:31:41|0.051609
09:31:42|0.051585
09:31:42|0.051585
09:31:43|0.051594
09:31:44|0.051585
09:31:45|0.051567
09:31:46|0.051588
09:31:47|0.051584
09:31:48|0.051578
09:31:50|0.051567
09:31:51|0.05157
09:31:52|0.05158
09:31:53|0.051593
09:31:54|0.051584
09:31:55|0.051583
09:31:55|0.051566
09:31:57|0.051573
09:31:57|0.051601
09:31:58|0.051575
09:32:00|0.051596
09:32:02|0.05159
09:32:03|0.05159
09:32:04|0.05158
09:32:05|0.051588
09:32:07|0.05159
09:32:08|0.05157
09:32:09|0.051561
09:32:09|0.051565
09:32:11|0.051577
09:32:11|0.051546
09:32:12|0.051545
09:32:14|0.051511
09:32:14|0.051512
09:32:15|0.051491
09:32:16|0.051459
09:32:18|0.051455
09:32:19|0.051446
09:32:20|0.051506
09:32:21|0.051506
09:32:22|0.051466
09:32:23|0.051455
09:32:24|0.051451
09:32:25|0.051428
09:32:26|0.051448
09:32:27|0.051389
09:32:28|0.051389
09:32:29|0.051401
09:32:30|0.051388
09:32:31|0.051395
09:32:32|0.051403
09:32:33|0.051344
09:32:34|0.051352
09:32:35|0.051352
09:32:36|0.051351
09:32:37|0.05136
09:32:38|0.051349
09:32:39|0.051357
09:32:40|0.051355
09:32:41|0.051386
09:32:42|0.051377
09:32:43|0.051382
09:32:44|0.051342
09:32:45|0.051359
09:32:46|0.051382
09:32:47|0.051369
09:32:48|0.051357
09:32:49|0.051359
09:32:50|0.051301
09:32:51|0.051341
09:32:53|0.051341
09:32:53|0.05136
09:32:55|0.051338
09:32:55|0.051307
09:32:56|0.051301
09:32:58|0.0513
09:32:58|0.0513
09:33:00|0.051325
09:33:02|0.051301
09:33:03|0.051297
09:33:03|0.051303
09:33:05|0.051288
09:33:06|0.05128
09:33:07|0.05128
09:33:08|0.051343
09:33:09|0.051343
09:33:10|0.051344
09:33:11|0.051324
09:33:12|0.051331
09:33:13|0.051336
09:33:14|0.051325
09:33:15|0.051321
09:33:16|0.051321
09:33:17|0.051336
09:33:18|0.051319
09:33:20|0.051319
09:33:21|0.051336
09:33:21|0.051331
09:33:23|0.051353
09:33:24|0.051331
09:33:24|0.051351
09:33:25|0.05135
09:33:27|0.051363
09:33:28|0.05137
09:33:29|0.051384
09:33:30|0.051374
09:33:31|0.051375
09:33:32|0.05138
09:33:33|0.051385
09:33:34|0.051381
09:33:35|0.051321
09:33:36|0.051295
09:33:37|0.05131
09:33:38|0.051334
09:33:40|0.051331
09:33:40|0.051341
09:33:41|0.051341
09:33:42|0.051386
09:33:43|0.051385
09:33:44|0.051379
09:33:46|0.051367
09:33:46|0.051367
09:33:47|0.051355
09:33:48|0.051364
09:33:49|0.051356
09:33:51|0.051381
09:33:51|0.051399
09:33:52|0.051396
09:33:54|0.051401
09:33:54|0.051368
09:33:56|0.051379
09:33:56|0.051406
09:33:57|0.051388
09:33:58|0.051295
09:34:00|0.051279
09:34:01|0.051295
09:34:02|0.051297
09:34:04|0.051322
09:34:05|0.051344
09:34:07|0.051324
09:34:08|0.051358
09:34:08|0.051362
09:34:10|0.051339
09:34:10|0.051332
09:34:12|0.051294
09:34:13|0.051337
09:34:13|0.051345
09:34:15|0.051331
09:34:15|0.051318
09:34:16|0.051415
09:34:18|0.051432
09:34:19|0.051485
09:34:20|0.051452
09:34:20|0.051425
09:34:22|0.051416
09:34:22|0.051415
09:34:24|0.051433
09:34:24|0.051433
09:34:26|0.051479
09:34:27|0.051445
09:34:28|0.051438
09:34:29|0.051414
09:34:30|0.05142
09:34:31|0.05142
09:34:32|0.051446
09:34:33|0.051427
09:34:34|0.051433
09:34:35|0.051444
09:34:36|0.051426
09:34:37|0.051426
09:34:38|0.0514
09:34:39|0.051409
09:34:40|0.051426
09:34:41|0.051432
09:34:42|0.051433
09:34:43|0.051437
09:34:44|0.051438
09:34:45|0.05141
09:34:46|0.05139
09:34:47|0.051455
09:34:48|0.051456
09:34:49|0.05146
09:34:50|0.051493
09:34:51|0.051511
09:34:52|0.051481
09:34:53|0.051476
09:34:54|0.051476
09:34:55|0.051477
09:34:56|0.051473
09:34:57|0.051488
09:34:58|0.051489
09:34:59|0.051502
09:35:00|0.051508
09:35:01|0.051528
09:35:02|0.051521
09:35:03|0.051475
09:35:04|0.051475
09:35:05|0.051493
09:35:06|0.051493
09:35:08|0.051509
09:35:09|0.051507
09:35:10|0.051515
09:35:11|0.051515
09:35:12|0.051504
09:35:13|0.051494
09:35:14|0.051494
09:35:15|0.051504
09:35:17|0.051514
09:35:17|0.051522
09:35:18|0.051526
09:35:19|0.051528
09:35:21|0.051518
09:35:21|0.05152
09:35:22|0.051515
09:35:23|0.05149
09:35:24|0.05149
09:35:25|0.051495
09:35:26|0.051481
09:35:27|0.051467
09:35:29|0.051504
09:35:29|0.051464
09:35:30|0.051464
09:35:31|0.051458
09:35:32|0.051463
09:35:34|0.051476
09:35:34|0.051495
09:35:35|0.051484
09:35:36|0.051451
09:35:37|0.05144
09:35:39|0.05144
09:35:39|0.051432
09:35:40|0.051429
09:35:42|0.0514
09:35:43|0.0514
09:35:43|0.051301
09:35:45|0.051301
09:35:46|0.051287
09:35:47|0.051282
09:35:47|0.051274
09:35:49|0.051246
09:35:49|0.051262
09:35:51|0.051243
09:35:51|0.051235
09:35:52|0.051214
09:35:53|0.051203
09:35:55|0.051208
09:35:56|0.051196
09:35:57|0.051178
09:35:58|0.05117
09:35:59|0.051153
09:36:00|0.051174
09:36:01|0.05116
09:36:02|0.051154
09:36:03|0.051153
09:36:04|0.051152
09:36:05|0.051191
09:36:06|0.051172
09:36:07|0.051197
09:36:08|0.051201
09:36:09|0.0512
09:36:10|0.051191
09:36:11|0.051186
09:36:12|0.051175
09:36:13|0.051158
09:36:14|0.051173
09:36:15|0.051176
09:36:16|0.051202
09:36:17|0.051194
09:36:18|0.051196
09:36:19|0.051213
09:36:20|0.051229
09:36:21|0.051229
09:36:22|0.051229
09:36:23|0.051216
09:36:24|0.051213
09:36:25|0.051234
09:36:26|0.051218
09:36:27|0.051167
09:36:28|0.051147
09:36:29|0.051163
09:36:30|0.05116
09:36:31|0.051141
09:36:32|0.051163
09:36:34|0.051164
09:36:34|0.051158
09:36:35|0.051146
09:36:36|0.051186
09:36:37|0.05118
09:36:39|0.051188
09:36:39|0.051194
09:36:41|0.05116
09:36:41|0.051141
09:36:42|0.051128
09:36:44|0.0511
09:36:44|0.051056
09:36:45|0.051059
09:36:46|0.051074
09:36:47|0.051062
09:36:48|0.051104
09:36:49|0.051087
09:36:50|0.051081
09:36:51|0.051103
09:36:52|0.051101
09:36:53|0.051117
09:36:54|0.051088
09:36:55|0.051109
09:36:56|0.051156
09:36:57|0.05117
09:36:59|0.051143
09:36:59|0.051128
09:37:00|0.051131
09:37:01|0.051129
09:37:02|0.051146
09:37:03|0.051146
09:37:04|0.051139
09:37:06|0.051144
09:37:07|0.051142
09:37:08|0.051142
09:37:09|0.051118
09:37:09|0.051069
09:37:10|0.051079
09:37:12|0.051103
09:37:12|0.051079
09:37:14|0.051104
09:37:15|0.051104
09:37:16|0.051079
09:37:17|0.051039
09:37:17|0.051024
09:37:19|0.051041
09:37:20|0.051058
09:37:21|0.051037
09:37:22|0.051039
09:37:23|0.051025
09:37:24|0.051031
09:37:25|0.051047
09:37:26|0.05104
09:37:27|0.05105
09:37:28|0.051048
09:37:29|0.05097
09:37:30|0.05097
09:37:31|0.050938
09:37:32|0.050963
09:37:33|0.050939
09:37:34|0.050962
09:37:35|0.05096
09:37:36|0.050983
09:37:37|0.050969
09:37:38|0.050988
09:37:39|0.050985
09:37:40|0.050975
09:37:41|0.050963
09:37:42|0.050948
09:37:43|0.050961
09:37:44|0.050962
09:37:45|0.050963
09:37:46|0.050961
09:37:47|0.050972
09:37:48|0.050967
09:37:49|0.050993
09:37:50|0.050995
09:37:51|0.051028
09:37:52|0.051041
09:37:53|0.051054
09:37:54|0.051082
09:37:55|0.0511
09:37:56|0.05107
09:37:57|0.051085
09:37:58|0.051084
09:37:59|0.051107
09:38:00|0.051091
09:38:01|0.051083
09:38:02|0.051106
09:38:03|0.05103
09:38:04|0.051054
09:38:06|0.051049
09:38:07|0.05103
09:38:08|0.051053
09:38:09|0.051065
09:38:10|0.051078
09:38:11|0.051031
09:38:12|0.051058
09:38:13|0.051074
09:38:14|0.051057
09:38:15|0.051055
09:38:17|0.05105
09:38:17|0.051077
09:38:18|0.051078
09:38:19|0.051073
09:38:20|0.051081
09:38:22|0.051064
09:38:22|0.051089
09:38:23|0.051053
09:38:25|0.051051
09:38:25|0.051071
09:38:26|0.051084
09:38:27|0.051089
09:38:29|0.051089
09:38:29|0.051096
09:38:30|0.051099
09:38:31|0.051099
09:38:32|0.051091
09:38:34|0.051099
09:38:34|0.0511
09:38:35|0.051087
09:38:37|0.0511
09:38:38|0.051097
09:38:39|0.051109
09:38:40|0.051107
09:38:40|0.051111
09:38:41|0.051124
09:38:43|0.051119
09:38:43|0.051118
09:38:45|0.051117
09:38:46|0.051129
09:38:47|0.051161
09:38:48|0.051245
09:38:49|0.051217
09:38:50|0.051214
09:38:51|0.051224
09:38:52|0.051214
09:38:53|0.051223
09:38:54|0.051228
09:38:55|0.051224
09:38:56|0.051233
09:38:57|0.051233
09:38:58|0.051224
09:38:59|0.051243
09:39:00|0.051233
09:39:01|0.051256
09:39:02|0.051237
09:39:03|0.051184
09:39:04|0.051171
09:39:05|0.051172
09:39:06|0.051183
09:39:07|0.051198
09:39:08|0.051216
09:39:09|0.051212
09:39:10|0.051232
09:39:11|0.051222
09:39:12|0.051222
09:39:13|0.05122
09:39:14|0.051251
09:39:15|0.051236
09:39:16|0.051216
09:39:17|0.051256
09:39:18|0.051291
09:39:19|0.051314
09:39:20|0.051358
09:39:22|0.051368
09:39:22|0.051384
09:39:24|0.051417
09:39:24|0.05144
09:39:26|0.051457
09:39:26|0.051444
09:39:27|0.051432
09:39:28|0.051388
09:39:30|0.051402
09:39:30|0.051441
09:39:31|0.051433
09:39:32|0.051447
09:39:33|0.051445
09:39:35|0.051454
09:39:35|0.051494
09:39:36|0.051491
09:39:37|0.051478
09:39:39|0.051481
09:39:40|0.0515
09:39:40|0.051507
09:39:41|0.051537
09:39:43|0.051535
09:39:44|0.051501
09:39:45|0.051505
09:39:46|0.05152
09:39:47|0.051532
09:39:48|0.051531
09:39:49|0.051538
09:39:50|0.051541
09:39:51|0.051537
09:39:52|0.051544
09:39:53|0.051534
09:39:54|0.051452
09:39:55|0.051456
09:39:56|0.051465
09:39:57|0.051466
09:39:58|0.051477
09:39:59|0.051477
09:40:00|0.051462
09:40:01|0.051452
09:40:02|0.051447
09:40:03|0.051442
09:40:04|0.051449
09:40:05|0.051417
09:40:06|0.051429
09:40:07|0.05144
09:40:09|0.051433
09:40:09|0.051443
09:40:11|0.051449
09:40:12|0.051409
09:40:13|0.051412
09:40:14|0.051333
09:40:15|0.05135
09:40:16|0.051351
09:40:17|0.05135
09:40:18|0.051368
09:40:19|0.051377
09:40:20|0.051377
09:40:21|0.051393
09:40:22|0.051398
09:40:23|0.051394
09:40:24|0.051403
09:40:25|0.051405
09:40:26|0.051403
09:40:27|0.051408
09:40:28|0.051411
09:40:29|0.051436
09:40:30|0.051449
09:40:31|0.051465
09:40:32|0.051464
09:40:33|0.051472
09:40:34|0.05147
09:40:35|0.051501
09:40:36|0.051494
09:40:38|0.051483
09:40:38|0.051465
09:40:40|0.051465
09:40:40|0.051463
09:40:41|0.05148
09:40:43|0.051485
09:40:43|0.051489
09:40:44|0.051512
09:40:45|0.051538
09:40:46|0.051546
09:40:48|0.051527
09:40:48|0.051551
09:40:49|0.051558
09:40:50|0.05157
09:40:51|0.051562
09:40:52|0.051566
09:40:53|0.051547
09:40:54|0.051547
09:40:55|0.051567
09:40:56|0.051566
09:40:57|0.051566
09:40:58|0.051564
09:40:59|0.051542
09:41:01|0.051543
09:41:01|0.051579
09:41:02|0.051552
09:41:03|0.051581
09:41:04|0.051569
09:41:06|0.051589
09:41:07|0.051593
09:41:07|0.051581
09:41:08|0.051559
09:41:10|0.051573
09:41:10|0.051541
09:41:11|0.05155
09:41:12|0.051528
09:41:14|0.051567
09:41:15|0.051512
09:41:16|0.051498
09:41:17|0.051489
09:41:18|0.05153
09:41:19|0.051566
09:41:20|0.051566
09:41:21|0.051558
09:41:22|0.051537
09:41:23|0.051533
09:41:24|0.051532
09:41:25|0.051531
09:41:26|0.051508
09:41:27|0.05153
09:41:28|0.051524
09:41:29|0.0515
09:41:31|0.051511
09:41:31|0.051512
09:41:32|0.051515
09:41:33|0.051515
09:41:34|0.051512
09:41:36|0.051511
09:41:37|0.051512
09:41:37|0.051501
09:41:38|0.051514
09:41:40|0.051497
09:41:40|0.051498
09:41:41|0.051506
09:41:42|0.051497
09:41:43|0.051495
09:41:44|0.0515
09:41:45|0.0515
09:41:46|0.051492
09:41:48|0.051464
09:41:48|0.051498
09:41:50|0.051497
09:41:51|0.05148
09:41:52|0.05148
09:41:53|0.051497
09:41:54|0.051497
09:41:55|0.051475
09:41:56|0.051433
09:41:57|0.051418
09:41:58|0.051407
09:41:59|0.051402
09:42:00|0.0514
09:42:01|0.051405
09:42:02|0.051406
09:42:03|0.051392
09:42:04|0.051448
09:42:05|0.051451
09:42:06|0.051436
09:42:07|0.051439
09:42:08|0.051457
09:42:09|0.051436
09:42:11|0.051436
09:42:12|0.051436
09:42:13|0.051445
09:42:14|0.051443
09:42:14|0.05145
09:42:15|0.05145
09:42:16|0.05144
09:42:18|0.051443
09:42:19|0.051412
09:42:20|0.051422
09:42:21|0.051422
09:42:22|0.051409
09:42:23|0.051419
09:42:24|0.051412
09:42:25|0.051426
09:42:26|0.051454
09:42:27|0.051452
09:42:28|0.0514
09:42:29|0.0514
09:42:30|0.051416
09:42:31|0.05144
09:42:32|0.05143
09:42:33|0.051431
09:42:34|0.051425
09:42:35|0.051414
09:42:36|0.051405
09:42:37|0.051404
09:42:38|0.051402
09:42:39|0.051405
09:42:40|0.051405
09:42:41|0.051411
09:42:42|0.051405
09:42:43|0.051418
09:42:44|0.051408
09:42:45|0.051404
09:42:46|0.051338
09:42:47|0.051347
09:42:48|0.051349
09:42:49|0.051349
09:42:50|0.051336
09:42:51|0.051361
09:42:52|0.05137
09:42:53|0.051389
09:42:54|0.051371
09:42:55|0.05138
09:42:56|0.051394
09:42:57|0.051405
09:42:58|0.051412
09:42:59|0.051403
09:43:00|0.051408
09:43:02|0.051408
09:43:02|0.051394
09:43:04|0.051394
09:43:04|0.051394
09:43:06|0.0514
09:43:07|0.051389
09:43:07|0.051383
09:43:08|0.051347
09:43:10|0.0514
09:43:11|0.051377
09:43:12|0.051351
09:43:14|0.051316
09:43:14|0.051325
09:43:15|0.051333
09:43:17|0.051334
09:43:18|0.051344
09:43:19|0.051344
09:43:20|0.051368
09:43:21|0.051385
09:43:21|0.051385
09:43:23|0.05137
09:43:24|0.05137
09:43:25|0.051374
09:43:25|0.051384
09:43:27|0.051404
09:43:27|0.051398
09:43:29|0.051398
09:43:30|0.051397
09:43:30|0.051416
09:43:31|0.051485
09:43:33|0.05149
09:43:34|0.051492
09:43:35|0.051485
09:43:36|0.051488
09:43:37|0.051492
09:43:38|0.0515
09:43:39|0.051555
09:43:40|0.051545
09:43:41|0.051563
09:43:42|0.051566
09:43:43|0.051549
09:43:44|0.051593
09:43:45|0.051587
09:43:46|0.051581
09:43:47|0.051567
09:43:48|0.051545
09:43:49|0.051553
09:43:50|0.051553
09:43:51|0.051553
09:43:52|0.051588
09:43:53|0.051524
09:43:54|0.051524
09:43:55|0.05152
09:43:56|0.05152
09:43:57|0.051521
09:43:58|0.051531
09:43:59|0.051559
09:44:00|0.051583
09:44:02|0.051629
09:44:02|0.051624
09:44:03|0.051639
09:44:05|0.05159
09:44:05|0.051598
09:44:07|0.051562
09:44:08|0.051573
09:44:09|0.051541
09:44:09|0.051547
09:44:11|0.051549
09:44:13|0.051534
09:44:14|0.051552
09:44:15|0.051544
09:44:16|0.051575
09:44:16|0.051563
09:44:18|0.0516
09:44:19|0.051605
09:44:19|0.051619
09:44:20|0.051626
09:44:21|0.051632
09:44:23|0.051632
09:44:24|0.051598
09:44:25|0.051603
09:44:26|0.051601
09:44:27|0.051593
09:44:28|0.051583
09:44:29|0.051559
09:44:30|0.051559
09:44:31|0.05158
09:44:32|0.051587
09:44:33|0.051594
09:44:34|0.0516
09:44:35|0.051587
09:44:36|0.051598
09:44:37|0.051589
09:44:38|0.051587
09:44:39|0.051638
09:44:40|0.051645
09:44:41|0.051645
09:44:42|0.051693
09:44:43|0.051694
09:44:44|0.051684
09:44:45|0.051687
09:44:46|0.051666
09:44:47|0.051665
09:44:48|0.051681
09:44:49|0.051686
09:44:50|0.051683
09:44:51|0.05168
09:44:52|0.051671
09:44:53|0.051684
09:44:54|0.051683
09:44:55|0.05168
09:44:56|0.05168
09:44:57|0.05168
09:44:58|0.051676
09:44:59|0.051712
09:45:00|0.051703
09:45:01|0.051703
09:45:02|0.05176
09:45:03|0.051768
09:45:04|0.051771
09:45:05|0.051827
09:45:06|0.051842
09:45:07|0.051892
09:45:08|0.051913
09:45:09|0.051913
09:45:10|0.05191
09:45:12|0.0519
09:45:13|0.051935
09:45:14|0.051961
09:45:15|0.051965
09:45:17|0.051965
09:45:17|0.051968
09:45:19|0.051968
09:45:20|0.051968
09:45:21|0.051956
09:45:21|0.051979
09:45:23|0.051996
09:45:23|0.051984
09:45:26|0.051987
09:45:27|0.051966
09:45:28|0.0521
09:45:28|0.052027
09:45:29|0.052059
09:45:30|0.052059
09:45:32|0.052068
09:45:32|0.052052
09:45:33|0.052061
09:45:34|0.052063
09:45:35|0.052041
09:45:36|0.05204
09:45:38|0.05204
09:45:38|0.052079
09:45:39|0.052025
09:45:40|0.052224
09:45:41|0.052286
09:45:42|0.052192
09:45:43|0.052224
09:45:44|0.052215
09:45:46|0.052212
09:45:46|0.052217
09:45:48|0.052176
09:45:49|0.052148
09:45:50|0.052117
09:45:51|0.052126
09:45:52|0.052138
09:45:53|0.052141
09:45:54|0.052336
09:45:55|0.052326
09:45:56|0.05229
09:45:57|0.052339
09:45:58|0.052309
09:45:59|0.052315
09:46:00|0.0523
09:46:01|0.052326
09:46:02|0.052312
09:46:03|0.05236
09:46:04|0.052375
09:46:05|0.05232
09:46:06|0.052299
09:46:07|0.052333
09:46:08|0.052263
09:46:09|0.05226
09:46:10|0.052254
09:46:11|0.052265
09:46:12|0.052253
09:46:14|0.052237
09:46:15|0.052266
09:46:16|0.052249
09:46:16|0.052268
09:46:18|0.052284
09:46:19|0.052304
09:46:20|0.052288
09:46:21|0.052282
09:46:22|0.052298
09:46:23|0.052281
09:46:24|0.0523
09:46:25|0.052291
09:46:26|0.052294
09:46:27|0.052268
09:46:28|0.052285
09:46:29|0.052283
09:46:31|0.052294
09:46:31|0.05229
09:46:32|0.052283
09:46:33|0.0523
09:46:35|0.052322
09:46:35|0.052314
09:46:37|0.052323
09:46:37|0.05231
09:46:39|0.052252
09:46:39|0.05225
09:46:40|0.052245
09:46:41|0.052255
09:46:42|0.052205
09:46:44|0.052146
09:46:44|0.052117
09:46:45|0.052116
09:46:46|0.052138
09:46:47|0.052154
09:46:48|0.052133
09:46:49|0.052117
09:46:51|0.052134
09:46:51|0.052118
09:46:52|0.052132
09:46:53|0.052141
09:46:54|0.052123
09:46:55|0.052147
09:46:56|0.0522
09:46:57|0.052213
09:46:59|0.052202
09:46:59|0.052199
09:47:01|0.052186
09:47:01|0.052215
09:47:03|0.052215
09:47:03|0.052221
09:47:04|0.052182
09:47:05|0.052203
09:47:06|0.052175
09:47:08|0.052179
09:47:08|0.052155
09:47:09|0.052149
09:47:10|0.052132
09:47:11|0.052132
09:47:12|0.052118
09:47:14|0.052114
09:47:15|0.052112
09:47:16|0.052057
09:47:17|0.052052
09:47:19|0.052058
09:47:19|0.052098
09:47:21|0.052113
09:47:21|0.052139
09:47:22|0.052197
09:47:24|0.052177
09:47:24|0.052199
09:47:26|0.052198
09:47:26|0.052243
09:47:28|0.052281
09:47:28|0.05223
09:47:29|0.052207
09:47:31|0.052205
09:47:32|0.052216
09:47:33|0.052222
09:47:34|0.052258
09:47:35|0.052233
09:47:36|0.052289
09:47:37|0.052305
09:47:38|0.052311
09:47:39|0.052264
09:47:40|0.052288
09:47:41|0.052275
09:47:42|0.052271
09:47:43|0.052269
09:47:44|0.052256
09:47:45|0.05227
09:47:46|0.052248
09:47:47|0.052259
09:47:48|0.052268
09:47:49|0.052327
09:47:50|0.052248
09:47:51|0.05231
09:47:52|0.05228
09:47:53|0.052265
09:47:54|0.05228
09:47:55|0.052287
09:47:56|0.05243
09:47:57|0.052398
09:47:58|0.052436
09:47:59|0.052469
09:48:00|0.052484
09:48:01|0.052485
09:48:03|0.052493
09:48:03|0.052483
09:48:04|0.052476
09:48:05|0.052489
09:48:06|0.0525
09:48:07|0.05249
09:48:08|0.052484
09:48:09|0.052491
09:48:10|0.052441
09:48:11|0.052442
09:48:12|0.052432
09:48:13|0.052434
09:48:15|0.05241
09:48:15|0.052422
09:48:17|0.052365
09:48:18|0.05245
09:48:19|0.05245
09:48:20|0.052455
09:48:21|0.052464
09:48:22|0.052491
09:48:23|0.052517
09:48:24|0.052491
09:48:26|0.052516
09:48:27|0.052514
09:48:28|0.052534
09:48:29|0.052513
09:48:29|0.052502
09:48:31|0.052488
09:48:32|0.052498
09:48:32|0.05251
09:48:33|0.052551
09:48:34|0.05248
09:48:35|0.052501
09:48:36|0.052524
09:48:37|0.052551
09:48:38|0.052651
09:48:39|0.052674
09:48:41|0.052688
09:48:42|0.052679
09:48:42|0.05281
09:48:44|0.052813
09:48:44|0.052833
09:48:45|0.052787
09:48:47|0.05272
09:48:47|0.052725
09:48:49|0.052768
09:48:50|0.052782
09:48:50|0.05281
09:48:52|0.052805
09:48:53|0.052813
09:48:53|0.052847
09:48:55|0.052845
09:48:55|0.052812
09:48:56|0.052858
09:48:58|0.052801
09:48:59|0.052811
09:49:00|0.052814
09:49:00|0.052823
09:49:02|0.052848
09:49:03|0.05282
09:49:03|0.05282
09:49:05|0.052815
09:49:05|0.052831
09:49:07|0.052835
09:49:08|0.05285
09:49:08|0.052847
09:49:10|0.052893
09:49:11|0.052907
09:49:11|0.05284
09:49:12|0.052908
09:49:14|0.05292
09:49:15|0.052883
09:49:16|0.052911
09:49:17|0.052915
09:49:18|0.052925
09:49:19|0.052913
09:49:20|0.052913
09:49:21|0.052939
09:49:22|0.052951
09:49:23|0.052958
09:49:24|0.052909
09:49:25|0.052959
09:49:27|0.052942
09:49:28|0.052973
09:49:29|0.052944
09:49:29|0.052973
09:49:30|0.053
09:49:31|0.052896
09:49:32|0.052904
09:49:34|0.052917
09:49:35|0.052872
09:49:35|0.052868
09:49:36|0.052887
09:49:37|0.052829
09:49:39|0.052743
09:49:40|0.052726
09:49:40|0.0527
09:49:41|0.052702
09:49:42|0.052696
09:49:43|0.052707
09:49:44|0.052674
09:49:46|0.052707
09:49:46|0.05271
09:49:48|0.052779
09:49:49|0.052809
09:49:50|0.052779
09:49:50|0.052757
09:49:51|0.052753
09:49:52|0.052781
09:49:54|0.05277
09:49:55|0.052879
09:49:56|0.052896
09:49:57|0.052881
09:49:58|0.052865
09:49:58|0.052893
09:50:00|0.05292
09:50:01|0.052898
09:50:02|0.052901
09:50:03|0.052865
09:50:04|0.052815
09:50:05|0.052792
09:50:06|0.052759
09:50:07|0.052776
09:50:08|0.052755
09:50:09|0.052744
09:50:10|0.052715
09:50:11|0.05292
09:50:12|0.052878
09:50:13|0.052884
09:50:14|0.053007
09:50:15|0.052867
09:50:16|0.052848
09:50:18|0.052893
09:50:18|0.052907
09:50:20|0.052879
09:50:20|0.052904
09:50:21|0.052927
09:50:23|0.052919
09:50:24|0.052908
09:50:24|0.052918
09:50:25|0.052906
09:50:27|0.052816
09:50:27|0.0528
09:50:29|0.052774
09:50:30|0.052724
09:50:31|0.052785
09:50:32|0.052758
09:50:34|0.052767
09:50:34|0.05276
09:50:35|0.052746
09:50:36|0.052762
09:50:37|0.052798
09:50:38|0.052766
09:50:40|0.052781
09:50:40|0.052772
09:50:42|0.05281
09:50:42|0.052817
09:50:44|0.052808
09:50:45|0.052822
09:50:46|0.052793
09:50:47|0.052785
09:50:47|0.052785
09:50:48|0.052787
09:50:49|0.052851
09:50:51|0.052828
09:50:51|0.05285
09:50:52|0.052852
09:50:53|0.052875
09:50:54|0.052828
09:50:55|0.052775
09:50:56|0.052761
09:50:57|0.0527
09:50:58|0.052748
09:50:59|0.052743
09:51:00|0.052742
09:51:02|0.052729
09:51:03|0.052736
09:51:03|0.052707
09:51:04|0.052667
09:51:05|0.052583
09:51:06|0.05253
09:51:08|0.052605
09:51:08|0.0526
09:51:09|0.052575
09:51:10|0.052555
09:51:12|0.052505
09:51:12|0.052501
09:51:13|0.052506
09:51:15|0.052542
09:51:15|0.05256
09:51:16|0.05255
09:51:17|0.052535
09:51:18|0.052527
09:51:20|0.05254
09:51:21|0.052559
09:51:22|0.052566
09:51:23|0.052571
09:51:25|0.052577
09:51:25|0.05257
09:51:27|0.052596
09:51:27|0.052581
09:51:28|0.052593
09:51:29|0.052587
09:51:30|0.05259
09:51:31|0.052593
09:51:32|0.052592
09:51:34|0.052582
09:51:35|0.052595
09:51:36|0.052601
09:51:37|0.052672
09:51:38|0.05269
09:51:38|0.052701
09:51:40|0.0527
09:51:40|0.052705
09:51:41|0.052739
09:51:43|0.052743
09:51:44|0.052715
09:51:45|0.052698
09:51:45|0.052708
09:51:47|0.052768
09:51:48|0.05275
09:51:48|0.052766
09:51:49|0.052756
09:51:51|0.052865
09:51:52|0.052892
09:51:52|0.052888
09:51:54|0.052857
09:51:55|0.052883
09:51:56|0.05283
09:51:57|0.052824
09:51:58|0.052801
09:51:59|0.052786
09:52:00|0.052812
09:52:01|0.0528
09:52:02|0.052837
09:52:03|0.052915
09:52:04|0.052879
09:52:05|0.052888
09:52:06|0.052932
09:52:07|0.052935
09:52:08|0.05293
09:52:09|0.052997
09:52:10|0.052926
09:52:11|0.052885
09:52:12|0.052843
09:52:13|0.052887
09:52:14|0.052896
09:52:15|0.05291
09:52:16|0.052887
09:52:17|0.052871
09:52:19|0.052892
09:52:20|0.052921
09:52:21|0.05302
09:52:22|0.053013
09:52:24|0.053025
09:52:25|0.053034
09:52:25|0.053031
09:52:27|0.052982
09:52:27|0.053181
09:52:29|0.053221
09:52:30|0.053164
09:52:31|0.053263
09:52:32|0.053288
09:52:33|0.053289
09:52:34|0.053311
09:52:35|0.053308
09:52:36|0.053296
09:52:37|0.053285
09:52:38|0.053249
09:52:39|0.053238
09:52:40|0.053232
09:52:41|0.05319
09:52:42|0.053215
09:52:43|0.053243
09:52:44|0.053276
09:52:45|0.05328
09:52:46|0.053247
09:52:47|0.053249
09:52:48|0.053243
09:52:49|0.053229
09:52:50|0.05322
09:52:52|0.053257
09:52:52|0.053247
09:52:53|0.053254
09:52:55|0.053265
09:52:56|0.053278
09:52:57|0.053295
09:52:58|0.053307
09:52:59|0.053309
09:53:00|0.053277
09:53:01|0.053234
09:53:01|0.053062
09:53:03|0.053038
09:53:04|0.053122
09:53:04|0.053142
09:53:06|0.053144
09:53:07|0.053154
09:53:07|0.053066
09:53:08|0.052968
09:53:09|0.053001
09:53:11|0.052995
09:53:11|0.052994
09:53:12|0.05307
09:53:14|0.053048
09:53:14|0.053086
09:53:16|0.053103
09:53:16|0.053111
09:53:17|0.053094
09:53:19|0.053145
09:53:21|0.053162
09:53:22|0.053154
09:53:23|0.053185
09:53:24|0.053167
09:53:25|0.053136
09:53:26|0.053176
09:53:27|0.053184
09:53:29|0.053134
09:53:29|0.053141
09:53:31|0.053132
09:53:31|0.053142
09:53:33|0.053167
09:53:34|0.05322
09:53:34|0.053221
09:53:36|0.05323
09:53:37|0.05325
09:53:38|0.053231
09:53:39|0.05325
09:53:40|0.053239
09:53:41|0.053211
09:53:42|0.053168
09:53:43|0.05314
09:53:44|0.053174
09:53:45|0.053175
09:53:46|0.053195
09:53:47|0.05321
09:53:48|0.053225
09:53:49|0.053192
09:53:50|0.053136
09:53:51|0.053196
09:53:52|0.053204
09:53:53|0.053159
09:53:54|0.053171
09:53:55|0.05317
09:53:56|0.053161
09:53:58|0.053128
09:53:58|0.05315
09:53:59|0.053147
09:54:00|0.053142
09:54:02|0.053131
09:54:02|0.053115
09:54:04|0.053105
09:54:04|0.053094
09:54:05|0.053018
09:54:06|0.053025
09:54:07|0.053
09:54:10|0.052934
09:54:10|0.052903
09:54:11|0.052905
09:54:12|0.052939
09:54:14|0.05298
09:54:14|0.052989
09:54:15|0.052963
09:54:16|0.053
09:54:17|0.053
09:54:18|0.053009
09:54:20|0.052982
09:54:20|0.052984
09:54:22|0.053005
09:54:23|0.05304
09:54:24|0.053041
09:54:25|0.053001
09:54:26|0.053016
09:54:27|0.053016
09:54:28|0.053029
09:54:29|0.053028
09:54:30|0.052959
09:54:31|0.052921
09:54:32|0.052921
09:54:33|0.052928
09:54:34|0.052843
09:54:35|0.052817
09:54:36|0.052831
09:54:37|0.052806
09:54:38|0.052806
09:54:39|0.052852
09:54:40|0.052801
09:54:41|0.052774
09:54:42|0.052791
09:54:43|0.052783
09:54:44|0.052796
09:54:45|0.052798
09:54:46|0.05283
09:54:47|0.052808
09:54:48|0.052836
09:54:49|0.052786
09:54:50|0.052766
09:54:51|0.052786
09:54:52|0.0528
09:54:53|0.052785
09:54:54|0.052824
09:54:56|0.052883
09:54:56|0.052873
09:54:57|0.052887
09:54:58|0.052901
09:54:59|0.052924
09:55:00|0.052919
09:55:02|0.05282
09:55:02|0.052878
09:55:04|0.052791
09:55:04|0.052784
09:55:05|0.052801
09:55:06|0.052801
09:55:07|0.052794
09:55:09|0.052773
09:55:09|0.05278
09:55:11|0.052798
09:55:11|0.052809
09:55:13|0.05278
09:55:14|0.052786
09:55:15|0.052772
09:55:15|0.05243
09:55:17|0.052474
09:55:17|0.052512
09:55:19|0.052522
09:55:19|0.052532
09:55:21|0.052535
09:55:22|0.05257
09:55:23|0.052562
09:55:24|0.052536
09:55:25|0.052548
09:55:26|0.052555
09:55:27|0.052561
09:55:29|0.05256
09:55:29|0.052718
09:55:31|0.052625
09:55:32|0.052616
09:55:33|0.052636
09:55:33|0.052639
09:55:35|0.052637
09:55:36|0.052642
09:55:36|0.05264
09:55:38|0.052649
09:55:39|0.052672
09:55:40|0.052668
09:55:41|0.052651
09:55:42|0.052656
09:55:43|0.052664
09:55:44|0.052669
09:55:45|0.052661
09:55:46|0.052667
09:55:47|0.052652
09:55:48|0.052641
09:55:49|0.052685
09:55:50|0.052659
09:55:51|0.052662
09:55:52|0.052713
09:55:53|0.052733
09:55:54|0.052751
09:55:55|0.052725
09:55:56|0.052725
09:55:57|0.052705
09:55:58|0.052754
09:55:59|0.052764
09:56:00|0.052727
09:56:01|0.05271
09:56:02|0.0527
09:56:03|0.052669
09:56:04|0.052673
09:56:05|0.052662
09:56:06|0.052541
09:56:07|0.052474
09:56:08|0.052444
09:56:09|0.052462
09:56:10|0.052434
09:56:11|0.052465
09:56:12|0.05247
09:56:13|0.052503
09:56:14|0.052518
09:56:16|0.052465
09:56:16|0.052451
09:56:17|0.052489
09:56:18|0.052434
09:56:19|0.052482
09:56:20|0.052431
09:56:22|0.052445
09:56:22|0.052444
09:56:24|0.052478
09:56:24|0.052505
09:56:26|0.052528
09:56:28|0.052514
09:56:28|0.052489
09:56:29|0.052499
09:56:30|0.052479
09:56:32|0.052454
09:56:33|0.052449
09:56:34|0.05248
09:56:34|0.052476
09:56:35|0.052476
09:56:36|0.052462
09:56:37|0.052471
09:56:39|0.052477
09:56:40|0.052492
09:56:41|0.052521
09:56:41|0.052523
09:56:43|0.052548
09:56:44|0.052482
09:56:45|0.052485
09:56:46|0.052476
09:56:47|0.05249
09:56:48|0.052436
09:56:49|0.052368
09:56:50|0.052424
09:56:51|0.052465
09:56:52|0.05245
09:56:53|0.052478
09:56:55|0.052503
09:56:55|0.052474
09:56:56|0.052493
09:56:57|0.052468
09:56:58|0.052449
09:56:59|0.052454
09:57:01|0.052464
09:57:01|0.052466
09:57:02|0.052489
09:57:03|0.05252
09:57:04|0.05253
09:57:06|0.052601
09:57:06|0.052629
09:57:07|0.052634
09:57:09|0.052664
09:57:09|0.052629
09:57:11|0.052634
09:57:11|0.052629
09:57:12|0.052655
09:57:13|0.052668
09:57:15|0.052641
09:57:16|0.052677
09:57:17|0.052632
09:57:18|0.052654
09:57:18|0.05259
09:57:20|0.052598
09:57:20|0.052595
09:57:22|0.052593
09:57:23|0.052601
09:57:24|0.0526
09:57:25|0.052576
09:57:26|0.052578
09:57:27|0.052572
09:57:28|0.052601
09:57:29|0.052583
09:57:30|0.052593
09:57:32|0.052578
09:57:32|0.052562
09:57:33|0.052557
09:57:34|0.05262
09:57:35|0.052645
09:57:37|0.052648
09:57:37|0.052638
09:57:39|0.052619
09:57:40|0.052594
09:57:41|0.052597
09:57:42|0.052579
09:57:43|0.052615
09:57:44|0.052594
09:57:45|0.052616
09:57:46|0.052638
09:57:47|0.052644
09:57:48|0.05263
09:57:49|0.052631
09:57:51|0.052628
09:57:51|0.052615
09:57:52|0.052624
09:57:53|0.052615
09:57:54|0.052627
09:57:56|0.052629
09:57:56|0.052624
09:57:57|0.05263
09:57:58|0.052635
09:57:59|0.052624
09:58:00|0.052668
09:58:01|0.052684
09:58:02|0.052667
09:58:03|0.052681
09:58:04|0.052645
09:58:05|0.052614
09:58:06|0.052633
09:58:07|0.052629
09:58:08|0.05264
09:58:09|0.052628
09:58:10|0.052612
09:58:11|0.05262
09:58:12|0.052601
09:58:13|0.052601
09:58:14|0.052594
09:58:15|0.05261
09:58:16|0.052616
09:58:17|0.052624
09:58:18|0.0526
09:58:19|0.052611
09:58:20|0.052596
09:58:21|0.052606
09:58:22|0.052627
09:58:23|0.052608
09:58:25|0.052594
09:58:26|0.052579
09:58:27|0.052579
09:58:28|0.052612
09:58:30|0.052661
09:58:31|0.052605
09:58:32|0.052623
09:58:33|0.052597
09:58:34|0.0526
09:58:35|0.052594
09:58:36|0.05259
09:58:37|0.052558
09:58:38|0.052551
09:58:40|0.05258
09:58:41|0.052547
09:58:41|0.052542
09:58:43|0.052537
09:58:43|0.052522
09:58:45|0.052459
09:58:45|0.052455
09:58:47|0.052481
09:58:47|0.052481
09:58:48|0.05249
09:58:49|0.052499
09:58:51|0.052508
09:58:52|0.052513
09:58:53|0.052514
09:58:53|0.052485
09:58:54|0.052475
09:58:55|0.052475
09:58:57|0.052469
09:58:57|0.052464
09:58:58|0.052478
09:58:59|0.052506
09:59:01|0.052502
09:59:01|0.052506
09:59:03|0.052497
09:59:03|0.052502
09:59:05|0.052467
09:59:05|0.05245
09:59:07|0.052411
09:59:08|0.052372
09:59:08|0.052402
09:59:09|0.052389
09:59:11|0.052405
09:59:11|0.052412
09:59:13|0.05245
09:59:13|0.05245
09:59:15|0.052441
09:59:15|0.052474
09:59:16|0.052476
09:59:19|0.052475
09:59:19|0.052458
09:59:20|0.05248
09:59:21|0.052445
09:59:22|0.052456
09:59:23|0.052482
09:59:24|0.052441
09:59:26|0.052436
09:59:27|0.052419
09:59:28|0.052414
09:59:29|0.052414
09:59:31|0.052413
09:59:31|0.052416
09:59:32|0.052416
09:59:34|0.052429
09:59:34|0.052447
09:59:35|0.052438
09:59:36|0.052459
09:59:37|0.052459
09:59:39|0.052436
09:59:40|0.052443
09:59:41|0.052443
09:59:42|0.052439
09:59:42|0.052439
09:59:44|0.052436
09:59:45|0.052467
09:59:46|0.052462
09:59:47|0.052459
09:59:48|0.052443
09:59:49|0.052414
09:59:50|0.05238
09:59:51|0.052336
09:59:52|0.052338
09:59:52|0.052349
09:59:53|0.05243
09:59:55|0.052404
09:59:56|0.05241
09:59:57|0.052403
09:59:58|0.052388
09:59:59|0.052372
10:00:01|0.052369
10:00:01|0.05235
10:00:03|0.052375
10:00:04|0.052382
10:00:05|0.052358
10:00:06|0.052377
10:00:07|0.052382
10:00:08|0.052472
10:00:09|0.052477
10:00:10|0.052493
10:00:11|0.052465
10:00:12|0.05247
10:00:13|0.052493
10:00:14|0.052531
10:00:15|0.052525
10:00:16|0.052564
10:00:17|0.05254
10:00:18|0.052599
10:00:19|0.052581
10:00:20|0.05257
10:00:21|0.052588
10:00:22|0.052585
10:00:23|0.052574
10:00:24|0.052604
10:00:25|0.052599
10:00:26|0.052604
10:00:28|0.052589
10:00:29|0.0526
10:00:30|0.052601
10:00:31|0.052559
10:00:33|0.052573
10:00:33|0.052598
10:00:34|0.052615
10:00:35|0.052621
10:00:37|0.05259
10:00:37|0.052548
10:00:38|0.052532
10:00:40|0.052548
10:00:40|0.052519
10:00:42|0.052514
10:00:43|0.052465
10:00:44|0.052458
10:00:45|0.052445
10:00:46|0.052441
10:00:48|0.052424
10:00:49|0.052416
10:00:49|0.052383
10:00:50|0.052377
10:00:51|0.052357
10:00:52|0.052355
10:00:53|0.052357
10:00:54|0.05236
10:00:55|0.052292
10:00:56|0.052262
10:00:57|0.052217
10:00:59|0.052206
10:00:59|0.05223
10:01:00|0.052231
10:01:01|0.052169
10:01:02|0.052153
10:01:04|0.052123
10:01:04|0.052122
10:01:05|0.052132
10:01:07|0.052127
10:01:07|0.052083
10:01:08|0.052065
10:01:10|0.052058
10:01:10|0.052063
10:01:11|0.052036
10:01:12|0.052048
10:01:13|0.052029
10:01:15|0.052033
10:01:15|0.052049
10:01:16|0.052041
10:01:17|0.052055
10:01:18|0.052036
10:01:20|0.052041
10:01:21|0.051996
10:01:21|0.051984
10:01:23|0.051978
10:01:23|0.051976
10:01:25|0.051984
10:01:25|0.051992
10:01:26|0.051924
10:01:28|0.051864
10:01:30|0.051897
10:01:31|0.0519
10:01:31|0.051961
10:01:34|0.051978
10:01:35|0.051974
10:01:35|0.051958
10:01:37|0.051966
10:01:38|0.051979
10:01:38|0.052026
10:01:39|0.05204
10:01:41|0.052077
10:01:42|0.052017
10:01:43|0.051998
10:01:44|0.051968
10:01:45|0.051964
10:01:46|0.051977
10:01:47|0.051921
10:01:48|0.051898
10:01:49|0.051904
10:01:50|0.051928
10:01:51|0.051938
10:01:53|0.051927
10:01:54|0.05189
10:01:54|0.051907
10:01:55|0.05189
10:01:57|0.051883
10:01:57|0.051837
10:01:58|0.051839
10:01:59|0.051843
10:02:01|0.051842
10:02:02|0.051847
10:02:02|0.051862
10:02:03|0.051873
10:02:04|0.051844
10:02:06|0.051867
10:02:07|0.051949
10:02:07|0.051994
10:02:08|0.051982
10:02:09|0.052009
10:02:11|0.051998
10:02:11|0.051988
10:02:13|0.052004
10:02:14|0.052009
10:02:15|0.052009
10:02:16|0.051963
10:02:17|0.051985
10:02:17|0.051998
10:02:18|0.051991
10:02:20|0.052
10:02:21|0.051993
10:02:21|0.051996
10:02:23|0.051983
10:02:24|0.051991
10:02:24|0.05199
10:02:26|0.05204
10:02:27|0.052023
10:02:28|0.052014
10:02:29|0.052009
10:02:30|0.051996
10:02:31|0.051963
10:02:33|0.051963
10:02:33|0.051963
10:02:35|0.051931
10:02:35|0.05193
10:02:36|0.051927
10:02:38|0.0519
10:02:39|0.05191
10:02:40|0.051912
10:02:41|0.05192
10:02:42|0.051921
10:02:43|0.05194
10:02:44|0.051955
10:02:45|0.051968
10:02:46|0.05197
10:02:47|0.051994
10:02:48|0.051994
10:02:49|0.052013
10:02:50|0.051994
10:02:51|0.052039
10:02:52|0.052
10:02:53|0.052023
10:02:54|0.052015
10:02:55|0.052043
10:02:56|0.052057
10:02:57|0.052034
10:02:58|0.052032
10:02:59|0.052025
10:03:00|0.052025
10:03:01|0.052015
10:03:02|0.052013
10:03:03|0.051994
10:03:04|0.051953
10:03:05|0.051954
10:03:06|0.05196
10:03:07|0.05196
10:03:08|0.05196
10:03:09|0.051961
10:03:10|0.051963
10:03:11|0.051901
10:03:12|0.051911
10:03:13|0.051913
10:03:14|0.05196
10:03:15|0.051942
10:03:16|0.051964
10:03:17|0.051972
10:03:18|0.051977
10:03:19|0.051978
10:03:20|0.051961
10:03:21|0.051968
10:03:22|0.051977
10:03:23|0.051972
10:03:24|0.051969
10:03:25|0.05197
10:03:26|0.051978
10:03:27|0.051939
10:03:28|0.051983
10:03:29|0.051983
10:03:30|0.05197
10:03:31|0.051958
10:03:33|0.051967
10:03:33|0.051965
10:03:34|0.051968
10:03:36|0.051972
10:03:36|0.051976
10:03:37|0.051982
10:03:39|0.05196
10:03:40|0.051958
10:03:41|0.051995
10:03:43|0.051978
10:03:43|0.051964
10:03:44|0.051989
10:03:46|0.051988
10:03:46|0.051972
10:03:47|0.051972
10:03:48|0.051972
10:03:49|0.051973
10:03:50|0.051973
10:03:52|0.05199
10:03:53|0.051973
10:03:53|0.05197
10:03:54|0.051966
10:03:56|0.051973
10:03:57|0.05198
10:03:58|0.05198
10:03:59|0.05198
10:04:00|0.052034
10:04:01|0.052036
10:04:02|0.052047
10:04:03|0.052048
10:04:04|0.052051
10:04:05|0.05208
10:04:06|0.052076
10:04:07|0.05206
10:04:08|0.052054
10:04:09|0.052044
10:04:10|0.052042
10:04:11|0.052047
10:04:13|0.052076
10:04:13|0.05212
10:04:15|0.052144
10:04:15|0.052118
10:04:16|0.052109
10:04:17|0.052076
10:04:18|0.052072
10:04:19|0.052105
10:04:20|0.052116
10:04:21|0.052101
10:04:22|0.052085
10:04:23|0.052072
10:04:24|0.052075
10:04:25|0.052053
10:04:26|0.052067
10:04:27|0.052081
10:04:28|0.052067
10:04:29|0.052034
10:04:31|0.052026
10:04:33|0.052007
10:04:33|0.052007
10:04:34|0.051991
10:04:36|0.051991
10:04:36|0.051999
10:04:38|0.052
10:04:39|0.052
10:04:39|0.051991
10:04:41|0.052002
10:04:41|0.051991
10:04:43|0.051981
10:04:43|0.052005
10:04:44|0.052002
10:04:45|0.05196
10:04:46|0.051977
10:04:47|0.052003
10:04:48|0.052003
10:04:50|0.051989
10:04:50|0.051919
10:04:52|0.051919
10:04:52|0.051921
10:04:54|0.051924
10:04:55|0.051923
10:04:55|0.051923
10:04:56|0.051929
10:04:57|0.05194
10:04:58|0.051944
10:05:00|0.051946
10:05:00|0.051943
10:05:02|0.051942
10:05:02|0.051939
10:05:04|0.051924
10:05:05|0.051937
10:05:05|0.051926
10:05:07|0.051925
10:05:07|0.051925
10:05:08|0.051944
10:05:10|0.051914
10:05:11|0.051913
10:05:12|0.051913
10:05:13|0.051913
10:05:13|0.051888
10:05:14|0.051877
10:05:15|0.051809
10:05:16|0.051775
10:05:18|0.051771
10:05:18|0.05179
10:05:19|0.051749
10:05:21|0.051806
10:05:22|0.051784
10:05:23|0.051786
10:05:24|0.051803
10:05:24|0.051786
10:05:26|0.05178
10:05:26|0.051762
10:05:28|0.051752
10:05:29|0.051741
10:05:29|0.051747
10:05:31|0.051679
10:05:32|0.051693
10:05:34|0.05169
10:05:35|0.051704
10:05:36|0.051702
10:05:38|0.051699
10:05:38|0.051685
10:05:40|0.051743
10:05:42|0.051721
10:05:43|0.051598
10:05:44|0.051588
10:05:44|0.051577
10:05:45|0.051616
10:05:46|0.051606
10:05:48|0.051606
10:05:49|0.051602
10:05:49|0.051612
10:05:50|0.051628
10:05:51|0.051611
10:05:53|0.051615
10:05:53|0.051633
10:05:54|0.051652
10:05:55|0.051746
10:05:56|0.051774
10:05:57|0.051752
10:05:58|0.051769
10:05:59|0.051827
10:06:00|0.051821
10:06:02|0.051802
10:06:03|0.051811
10:06:04|0.051812
10:06:05|0.051848
10:06:06|0.051791
10:06:07|0.051783
10:06:08|0.051793
10:06:09|0.051787
10:06:10|0.051792
10:06:11|0.051776
10:06:12|0.051766
10:06:13|0.051787
10:06:14|0.051803
10:06:15|0.051806
10:06:16|0.051806
10:06:17|0.051818
10:06:18|0.051828
10:06:19|0.051866
10:06:20|0.051862
10:06:21|0.05186
10:06:22|0.051859
10:06:23|0.051861
10:06:24|0.051848
10:06:25|0.051827
10:06:26|0.051844
10:06:27|0.051846
10:06:28|0.051853
10:06:29|0.051816
10:06:30|0.05182
10:06:31|0.051844
10:06:32|0.051826
10:06:34|0.051827
10:06:35|0.051828
10:06:36|0.051835
10:06:36|0.051843
10:06:37|0.051877
10:06:39|0.051884
10:06:40|0.051894
10:06:41|0.051872
10:06:42|0.051868
10:06:43|0.051873
10:06:44|0.051882
10:06:45|0.051898
10:06:46|0.051898
10:06:47|0.051885
10:06:48|0.05188
10:06:49|0.051878
10:06:50|0.05187
10:06:51|0.051856
10:06:53|0.051828
10:06:53|0.051818
10:06:54|0.051851
10:06:55|0.051825
10:06:57|0.051814
10:06:57|0.051828
10:06:59|0.051827
10:06:59|0.05185
10:07:00|0.051865
10:07:01|0.051876
10:07:02|0.051877
10:07:03|0.051848
10:07:05|0.051856
10:07:05|0.051847
10:07:06|0.051841
10:07:07|0.051864
10:07:08|0.051864
10:07:10|0.051858
10:07:11|0.051874
10:07:11|0.051856
10:07:13|0.051854
10:07:14|0.051905
10:07:15|0.051915
10:07:16|0.051914
10:07:17|0.051915
10:07:18|0.051914
10:07:18|0.051911
10:07:20|0.051911
10:07:21|0.051918
10:07:21|0.051923
10:07:23|0.051909
10:07:24|0.051919
10:07:25|0.051957
10:07:26|0.051949
10:07:27|0.051941
10:07:28|0.051923
10:07:29|0.05192
10:07:30|0.05195
10:07:31|0.051938
10:07:32|0.051927
10:07:33|0.051927
10:07:34|0.051927
10:07:36|0.051927
10:07:37|0.051928
10:07:38|0.051937
10:07:38|0.051976
10:07:39|0.051971
10:07:41|0.051949
10:07:42|0.051949
10:07:43|0.051939
10:07:44|0.051934
10:07:45|0.051945
10:07:46|0.051945
10:07:47|0.051942
10:07:48|0.051926
10:07:49|0.051928
10:07:50|0.05194
10:07:51|0.051958
10:07:52|0.051956
10:07:53|0.051914
10:07:54|0.051941
10:07:55|0.051931
10:07:56|0.051931
10:07:57|0.051912
10:07:58|0.051881
10:07:59|0.051886
10:08:00|0.051881
10:08:01|0.051864
10:08:02|0.051874
10:08:03|0.051884
10:08:04|0.051847
10:08:05|0.051896
10:08:06|0.05189
10:08:07|0.051919
10:08:08|0.051924
10:08:09|0.051924
10:08:10|0.051946
10:08:11|0.051946
10:08:12|0.051946
10:08:13|0.051959
10:08:14|0.051939
10:08:15|0.051932
10:08:17|0.051914
10:08:17|0.051914
10:08:18|0.05191
10:08:20|0.051904
10:08:20|0.051871
10:08:21|0.051871
10:08:22|0.051847
10:08:23|0.051827
10:08:24|0.051807
10:08:25|0.051839
10:08:26|0.051839
10:08:27|0.051823
10:08:28|0.051823
10:08:29|0.051828
10:08:30|0.05182
10:08:31|0.051842
10:08:33|0.051845
10:08:33|0.051847
10:08:35|0.051842
10:08:36|0.051873
10:08:37|0.051845
10:08:38|0.051808
10:08:39|0.051829
10:08:40|0.051841
10:08:42|0.051817
10:08:42|0.051818
10:08:43|0.051818
10:08:45|0.051816
10:08:46|0.05181
10:08:47|0.05181
10:08:48|0.051806
10:08:49|0.051806
10:08:50|0.051791
10:08:51|0.051773
10:08:52|0.051796
10:08:53|0.051792
10:08:54|0.051827
10:08:55|0.051842
10:08:56|0.051795
10:08:57|0.051807
10:08:58|0.051765
10:08:59|0.051771
10:09:01|0.051774
10:09:01|0.051763
10:09:03|0.051761
10:09:03|0.051736
10:09:04|0.051781
10:09:06|0.051773
10:09:07|0.051763
10:09:09|0.051772
10:09:09|0.051752
10:09:10|0.051719
10:09:11|0.051712
10:09:12|0.051697
10:09:13|0.051721
10:09:14|0.051721
10:09:15|0.05173
10:09:16|0.051726
10:09:17|0.051747
10:09:18|0.05172
10:09:19|0.051717
10:09:20|0.051672
10:09:21|0.05167
10:09:22|0.051674
10:09:24|0.05168
10:09:24|0.051681
10:09:25|0.051686
10:09:26|0.051719
10:09:27|0.051702
10:09:28|0.05169
10:09:29|0.05169
10:09:31|0.051718
10:09:31|0.051709
10:09:32|0.0517
10:09:34|0.051732
10:09:34|0.05174
10:09:35|0.051733
10:09:36|0.05173
10:09:38|0.051738
10:09:39|0.051741
10:09:39|0.051744
10:09:41|0.05177
10:09:42|0.051733
10:09:43|0.051737
10:09:43|0.051743
10:09:45|0.051714
10:09:46|0.051689
10:09:47|0.051691
10:09:48|0.051691
10:09:49|0.051691
10:09:50|0.05174
10:09:51|0.051733
10:09:52|0.051733
10:09:53|0.051702
10:09:54|0.05171
10:09:55|0.05168
10:09:56|0.051603
10:09:57|0.051614
10:09:58|0.05159
10:09:59|0.051648
10:10:00|0.051634
10:10:01|0.051624
10:10:02|0.051624
10:10:03|0.051653
10:10:04|0.051623
10:10:06|0.051623
10:10:07|0.051631
10:10:07|0.051587
10:10:08|0.051579
10:10:09|0.051606
10:10:11|0.051607
10:10:11|0.05162
10:10:12|0.051611
10:10:13|0.051631
10:10:15|0.051634
10:10:15|0.051628
10:10:17|0.051622
10:10:18|0.05164
10:10:18|0.051644
10:10:20|0.051644
10:10:21|0.051618
10:10:22|0.051575
10:10:22|0.051608
10:10:23|0.051616
10:10:24|0.051602
10:10:25|0.051575
10:10:27|0.051584
10:10:28|0.051586
10:10:29|0.051598
10:10:30|0.051595
10:10:31|0.051593
10:10:32|0.051594
10:10:32|0.051593
10:10:34|0.051562
10:10:34|0.051581
10:10:37|0.05158
10:10:38|0.051562
10:10:40|0.051569
10:10:41|0.051563
10:10:41|0.051563
10:10:43|0.051563
10:10:43|0.051563
10:10:45|0.051571
10:10:45|0.051571
10:10:46|0.051561
10:10:47|0.051563
10:10:49|0.051553
10:10:50|0.051553
10:10:50|0.051552
10:10:52|0.051564
10:10:53|0.05156
10:10:54|0.051537
10:10:55|0.051552
10:10:55|0.051564
10:10:57|0.051575
10:10:58|0.051543
10:10:59|0.051545
10:11:00|0.051545
10:11:01|0.051548
10:11:02|0.05154
10:11:03|0.051567
10:11:04|0.051571
10:11:04|0.05158
10:11:05|0.051578
10:11:07|0.051566
10:11:08|0.051557
10:11:09|0.051541
10:11:10|0.051526
10:11:11|0.051521
10:11:12|0.051519
10:11:13|0.051519
10:11:14|0.051519
10:11:15|0.051519
10:11:16|0.051519
10:11:17|0.051519
10:11:18|0.051538
10:11:19|0.051558
10:11:19|0.051573
10:11:21|0.051561
10:11:22|0.051598
10:11:23|0.051652
10:11:24|0.051599
10:11:25|0.051599
10:11:26|0.051608
10:11:27|0.051614
10:11:28|0.051558
10:11:29|0.051569
10:11:30|0.051569
10:11:31|0.051577
10:11:32|0.051553
10:11:33|0.051555
10:11:34|0.051542
10:11:35|0.051542
10:11:36|0.051548
10:11:38|0.051537
10:11:38|0.051537
10:11:40|0.051542
10:11:41|0.051542
10:11:42|0.051542
10:11:44|0.051524
10:11:45|0.051519
10:11:46|0.051524
10:11:47|0.05151
10:11:48|0.051503
10:11:49|0.051495
10:11:50|0.051497
10:11:51|0.051497
10:11:52|0.051497
10:11:53|0.051481
10:11:54|0.051481
10:11:55|0.051466
10:11:56|0.051442
10:11:57|0.05142
10:11:58|0.051376
10:11:59|0.051373
10:12:00|0.051344
10:12:01|0.051368
10:12:02|0.051364
10:12:03|0.051398
10:12:05|0.051364
10:12:05|0.051394
10:12:06|0.051387
10:12:07|0.051417
10:12:08|0.051416
10:12:10|0.051421
10:12:11|0.05143
10:12:11|0.051433
10:12:12|0.051447
10:12:13|0.051447
10:12:15|0.051549
10:12:16|0.051536
10:12:16|0.051568
10:12:18|0.051574
10:12:18|0.051506
10:12:19|0.05152
10:12:20|0.051481
10:12:22|0.051486
10:12:23|0.051442
10:12:24|0.051488
10:12:25|0.051446
10:12:26|0.051419
10:12:26|0.051358
10:12:28|0.05135
10:12:29|0.051354
10:12:29|0.051462
10:12:31|0.05146
10:12:32|0.051464
10:12:32|0.051499
10:12:34|0.051497
10:12:34|0.051494
10:12:36|0.051427
10:12:37|0.051435
10:12:38|0.051448
10:12:39|0.051471
10:12:41|0.051466
10:12:42|0.051532
10:12:43|0.051533
10:12:44|0.051514
10:12:45|0.05152
10:12:46|0.05156
10:12:47|0.05154
10:12:48|0.051512
10:12:49|0.051554
10:12:50|0.051549
10:12:51|0.05158
10:12:52|0.051569
10:12:53|0.051579
10:12:54|0.051584
10:12:55|0.051585
10:12:56|0.051603
10:12:57|0.051607
10:12:58|0.051578
10:12:59|0.051555
10:13:00|0.051565
10:13:01|0.0516
10:13:02|0.051573
10:13:03|0.051546
10:13:04|0.051543
10:13:05|0.05149
10:13:06|0.051504
10:13:07|0.051511
10:13:09|0.051532
10:13:09|0.051528
10:13:11|0.051513
10:13:11|0.051474
10:13:12|0.051465
10:13:13|0.051465
10:13:14|0.051523
10:13:15|0.051543
10:13:16|0.051552
10:13:17|0.051588
10:13:18|0.051577
10:13:19|0.051608
10:13:21|0.051607
10:13:21|0.051623
10:13:22|0.051578
10:13:23|0.051573
10:13:24|0.051588
10:13:25|0.05159
10:13:27|0.051626
10:13:27|0.051631
10:13:29|0.051655
10:13:29|0.051655
10:13:30|0.0517
10:13:31|0.051703
10:13:33|0.051709
10:13:33|0.05171
10:13:34|0.051717
10:13:35|0.051766
10:13:36|0.051746
10:13:37|0.051732
10:13:40|0.051757
10:13:41|0.051767
10:13:42|0.051805
10:13:43|0.051817
10:13:44|0.051823
10:13:45|0.051794
10:13:46|0.051798
10:13:47|0.051809
10:13:48|0.051822
10:13:50|0.051822
10:13:50|0.051822
10:13:52|0.051822
10:13:52|0.051823
10:13:53|0.051835
10:13:54|0.051848
10:13:56|0.051863
10:13:57|0.051822
10:13:57|0.05184
10:13:59|0.051815
10:13:59|0.051822
10:14:01|0.051833
10:14:02|0.051761
10:14:03|0.051792
10:14:04|0.051737
10:14:05|0.051724
10:14:06|0.05176
10:14:07|0.051745
10:14:08|0.051696
10:14:09|0.051662
10:14:10|0.051675
10:14:11|0.05169
10:14:12|0.05169
10:14:14|0.051684
10:14:15|0.051684
10:14:15|0.051689
10:14:16|0.051691
10:14:18|0.051772
10:14:18|0.051811
10:14:19|0.051812
10:14:20|0.051789
10:14:21|0.051809
10:14:22|0.051852
10:14:23|0.051867
10:14:24|0.051879
10:14:25|0.051857
10:14:26|0.051897
10:14:27|0.051909
10:14:28|0.051944
10:14:30|0.051921
10:14:30|0.051914
10:14:32|0.051912
10:14:32|0.05191
10:14:34|0.051898
10:14:34|0.05187
10:14:36|0.051891
10:14:37|0.051872
10:14:38|0.051884
10:14:39|0.0519
10:14:41|0.051877
10:14:42|0.051878
10:14:43|0.051856
10:14:44|0.051822
10:14:45|0.051821
10:14:46|0.051793
10:14:47|0.051816
10:14:48|0.051791
10:14:49|0.051791
10:14:50|0.051817
10:14:51|0.051817
10:14:52|0.051827
10:14:53|0.051842
10:14:54|0.051838
10:14:55|0.051838
10:14:56|0.051815
10:14:58|0.051867
10:14:59|0.05188
10:14:59|0.051884
10:15:01|0.051869
10:15:01|0.051859
10:15:03|0.051866
10:15:03|0.05186
10:15:05|0.051866
10:15:07|0.051887
10:15:07|0.051859
10:15:08|0.051858
10:15:10|0.051846
10:15:10|0.051853
10:15:11|0.051819
10:15:13|0.051824
10:15:13|0.05186
10:15:14|0.051896
10:15:15|0.051899
10:15:16|0.051901
10:15:17|0.051953
10:15:19|0.051963
10:15:20|0.051962
10:15:20|0.051956
10:15:21|0.051941
10:15:22|0.051909
10:15:23|0.05186
10:15:24|0.051857
10:15:25|0.051846
10:15:26|0.051875
10:15:28|0.05187
10:15:28|0.051871
10:15:29|0.051897
10:15:31|0.051862
10:15:32|0.051867
10:15:32|0.051881
10:15:34|0.051897
10:15:34|0.051862
10:15:35|0.051835
10:15:36|0.051819
10:15:38|0.051791
10:15:38|0.051781
10:15:41|0.051824
10:15:41|0.051826
10:15:42|0.051831
10:15:43|0.051866
10:15:45|0.051848
10:15:46|0.051831
10:15:46|0.051842
10:15:48|0.051829
10:15:49|0.051861
10:15:50|0.051915
10:15:50|0.051929
10:15:52|0.051912
10:15:52|0.051922
10:15:54|0.051922
10:15:55|0.051944
10:15:56|0.051954
10:15:57|0.051949
10:15:57|0.051915
10:15:59|0.051919
10:16:00|0.051921
10:16:01|0.051929
10:16:02|0.051929
10:16:03|0.051924
10:16:04|0.0519
10:16:05|0.051936
10:16:06|0.051927
10:16:07|0.051931
10:16:08|0.05193
10:16:09|0.051937
10:16:10|0.051937
10:16:11|0.051927
10:16:12|0.051934
10:16:13|0.051952
10:16:14|0.051958
10:16:15|0.051953
10:16:16|0.051941
10:16:17|0.051919
10:16:18|0.051895
10:16:19|0.05189
10:16:20|0.051891
10:16:21|0.051868
10:16:22|0.051843
10:16:23|0.051843
10:16:24|0.051868
10:16:25|0.051881
10:16:26|0.051875
10:16:27|0.0519
10:16:28|0.051945
10:16:29|0.051944
10:16:30|0.051944
10:16:31|0.051932
10:16:32|0.051897
10:16:33|0.051872
10:16:34|0.051866
10:16:35|0.051887
10:16:36|0.051904
10:16:37|0.051894
10:16:38|0.051894
10:16:39|0.051885
10:16:40|0.051884
10:16:41|0.051868
10:16:42|0.051861
10:16:43|0.051858
10:16:44|0.05187
10:16:45|0.051894
10:16:46|0.051922
10:16:47|0.051935
10:16:49|0.051942
10:16:50|0.05194
10:16:50|0.051956
10:16:52|0.051975
10:16:53|0.051956
10:16:54|0.051965
10:16:55|0.051969
10:16:56|0.051953
10:16:57|0.051975
10:16:57|0.051981
10:16:59|0.051985
10:16:59|0.051979
10:17:01|0.051981
10:17:02|0.051965
10:17:03|0.051964
10:17:04|0.051945
10:17:05|0.051922
10:17:06|0.051935
10:17:07|0.05195
10:17:08|0.051926
10:17:08|0.051926
10:17:10|0.051872
10:17:11|0.051852
10:17:12|0.051888
10:17:13|0.051881
10:17:14|0.051873
10:17:15|0.051888
10:17:15|0.051934
10:17:17|0.051927
10:17:17|0.051958
10:17:19|0.051958
10:17:20|0.051963
10:17:21|0.051975
10:17:22|0.051972
10:17:22|0.051972
10:17:24|0.05198
10:17:25|0.051975
10:17:26|0.05198
10:17:27|0.051976
10:17:28|0.051979
10:17:29|0.051987
10:17:30|0.051987
10:17:31|0.051972
10:17:32|0.051969
10:17:33|0.051988
10:17:34|0.051987
10:17:35|0.051987
10:17:36|0.051987
10:17:37|0.051977
10:17:38|0.051988
10:17:39|0.051988
10:17:40|0.051982
10:17:41|0.051982
10:17:42|0.051974
10:17:43|0.051959
10:17:44|0.051967
10:17:45|0.051965
10:17:46|0.051966
10:17:47|0.051967
10:17:49|0.051985
10:17:49|0.051976
10:17:51|0.051975
10:17:52|0.051968
10:17:53|0.051969
10:17:54|0.051969
10:17:54|0.05198
10:17:56|0.051974
10:17:56|0.051975
10:17:58|0.051985
10:17:58|0.051979
10:17:59|0.05198
10:18:00|0.051979
10:18:02|0.051973
10:18:02|0.051973
10:18:03|0.051971
10:18:04|0.051974
10:18:05|0.051971
10:18:06|0.051948
10:18:08|0.051935
10:18:08|0.051925
10:18:09|0.051931
10:18:10|0.051921
10:18:11|0.051922
10:18:13|0.051909
10:18:13|0.05191
10:18:15|0.051948
10:18:16|0.05195
10:18:16|0.051928
10:18:17|0.05198
10:18:19|0.051969
10:18:20|0.051936
10:18:21|0.051936
10:18:21|0.051958
10:18:22|0.051956
10:18:24|0.051963
10:18:25|0.05196
10:18:26|0.05196
10:18:27|0.051952
10:18:28|0.051976
10:18:29|0.051966
10:18:29|0.051949
10:18:30|0.051966
10:18:32|0.051943
10:18:33|0.051945
10:18:34|0.051954
10:18:35|0.051957
10:18:36|0.051944
10:18:37|0.051919
10:18:38|0.05191
10:18:38|0.051935
10:18:41|0.05192
10:18:41|0.051907
10:18:43|0.051902
10:18:45|0.051906
10:18:45|0.051942
10:18:47|0.051981
10:18:48|0.051979
10:18:48|0.051978
10:18:49|0.051973
10:18:50|0.05196
10:18:51|0.051968
10:18:52|0.051999
10:18:54|0.052
10:18:54|0.05199
10:18:55|0.051996
10:18:56|0.05199
10:18:57|0.05199
10:18:58|0.051985
10:18:59|0.051972
10:19:00|0.051951
10:19:01|0.051985
10:19:03|0.051985
10:19:03|0.051985
10:19:04|0.05199
10:19:06|0.051985
10:19:07|0.05198
10:19:08|0.051993
10:19:09|0.051998
10:19:10|0.052014
10:19:11|0.052008
10:19:12|0.052054
10:19:13|0.052091
10:19:14|0.052064
10:19:15|0.052045
10:19:16|0.05208
10:19:17|0.052075
10:19:18|0.052098
10:19:19|0.052092
10:19:20|0.052079
10:19:21|0.052098
10:19:22|0.052098
10:19:23|0.052098
10:19:24|0.052112
10:19:25|0.052108
10:19:26|0.052125
10:19:27|0.052124
10:19:28|0.052126
10:19:29|0.052128
10:19:30|0.052128
10:19:31|0.052121
10:19:32|0.052121
10:19:33|0.052126
10:19:34|0.052132
10:19:35|0.052132
10:19:36|0.052132
10:19:37|0.052101
10:19:38|0.052129
10:19:39|0.052117
10:19:40|0.052124
10:19:41|0.052122
10:19:42|0.05211
10:19:43|0.052121
10:19:45|0.052121
10:19:45|0.052128
10:19:47|0.052131
10:19:48|0.05213
10:19:49|0.052113
10:19:50|0.052115
10:19:51|0.052132
10:19:52|0.05215
10:19:54|0.0522
10:19:55|0.052258
10:19:56|0.052237
10:19:57|0.052232
10:19:58|0.052236
10:19:59|0.052265
10:20:00|0.052268
10:20:01|0.052265
10:20:02|0.052282
10:20:03|0.052278
10:20:04|0.052305
10:20:05|0.052265
10:20:06|0.052343
10:20:07|0.052275
10:20:08|0.052265
10:20:10|0.052247
10:20:10|0.052245
10:20:11|0.052275
10:20:13|0.052261
10:20:14|0.052293
10:20:14|0.0523
10:20:15|0.052328
10:20:17|0.052274
10:20:18|0.052303
10:20:19|0.052299
10:20:19|0.052336
10:20:20|0.052315
10:20:22|0.052313
10:20:23|0.052325
10:20:24|0.052354
10:20:25|0.052389
10:20:26|0.052354
10:20:27|0.052357
10:20:28|0.052417
10:20:29|0.052375
10:20:29|0.052328
10:20:30|0.052352
10:20:32|0.052341
10:20:33|0.052339
10:20:33|0.052343
10:20:35|0.052357
10:20:35|0.05223
10:20:36|0.052274
10:20:37|0.052265
10:20:39|0.052246
10:20:39|0.052208
10:20:40|0.05222
10:20:41|0.052185
10:20:43|0.05217
10:20:44|0.052137
10:20:46|0.052231
10:20:47|0.052217
10:20:48|0.052179
10:20:48|0.052206
10:20:50|0.052231
10:20:51|0.052226
10:20:52|0.052227
10:20:53|0.052223
10:20:54|0.052201
10:20:55|0.052216
10:20:57|0.052215
10:20:57|0.052229
10:20:58|0.052227
10:21:00|0.052211
10:21:00|0.052216
10:21:02|0.052215
10:21:02|0.052168
10:21:03|0.052117
10:21:05|0.052093
10:21:05|0.052071
10:21:07|0.052021
10:21:07|0.051981
10:21:08|0.052008
10:21:09|0.052014
10:21:11|0.052014
10:21:11|0.052045
10:21:12|0.052065
10:21:13|0.05209
10:21:15|0.052084
10:21:16|0.052099
10:21:17|0.052116
10:21:17|0.052084
10:21:19|0.052117
10:21:20|0.052137
10:21:20|0.052168
10:21:21|0.052168
10:21:22|0.052168
10:21:23|0.052176
10:21:25|0.052204
10:21:25|0.05219
10:21:27|0.052205
10:21:28|0.052251
10:21:29|0.052278
10:21:30|0.052257
10:21:31|0.052252
10:21:32|0.052231
10:21:32|0.052184
10:21:34|0.052192
10:21:35|0.052165
10:21:35|0.052192
10:21:37|0.052214
10:21:37|0.052155
10:21:38|0.052198
10:21:40|0.052204
10:21:41|0.052199
10:21:42|0.052249
10:21:43|0.052243
10:21:44|0.052225
10:21:45|0.052272
10:21:47|0.052279
10:21:47|0.052298
10:21:49|0.052286
10:21:49|0.052284
10:21:50|0.052283
10:21:52|0.052258
10:21:53|0.052244
10:21:54|0.052239
10:21:55|0.05223
10:21:56|0.05223
10:21:57|0.052209
10:21:58|0.052228
10:21:59|0.05223
10:22:00|0.052248
10:22:01|0.052262
10:22:02|0.05228
10:22:04|0.052322
10:22:04|0.052321
10:22:06|0.052294
10:22:07|0.052297
10:22:08|0.052278
10:22:09|0.052312
10:22:10|0.052316
10:22:11|0.052362
10:22:12|0.05237
10:22:13|0.052368
10:22:14|0.052366
10:22:15|0.052353
10:22:16|0.052343
10:22:17|0.05238
10:22:18|0.052369
10:22:19|0.05237
10:22:20|0.05238
10:22:21|0.052464
10:22:22|0.052452
10:22:23|0.052452
10:22:24|0.052408
10:22:25|0.052394
10:22:26|0.052437
10:22:27|0.052438
10:22:28|0.052411
10:22:29|0.052458
10:22:30|0.052496
10:22:31|0.052501
10:22:32|0.052518
10:22:33|0.052507
10:22:34|0.052493
10:22:35|0.052462
10:22:36|0.052463
10:22:38|0.0524
10:22:38|0.05239
10:22:39|0.05239
10:22:40|0.052364
10:22:42|0.05234
10:22:42|0.052318
10:22:43|0.052291
10:22:44|0.052303
10:22:45|0.052304
10:22:47|0.052316
10:22:49|0.0524
10:22:50|0.052388
10:22:50|0.052391
10:22:51|0.052484
10:22:53|0.052471
10:22:54|0.052479
10:22:55|0.052485
10:22:56|0.052483
10:22:56|0.052482
10:22:58|0.052466
10:22:59|0.052548
10:23:00|0.052515
10:23:01|0.052554
10:23:02|0.052562
10:23:03|0.052571
10:23:05|0.052586
10:23:06|0.052572
10:23:06|0.052556
10:23:07|0.052502
10:23:09|0.052487
10:23:10|0.052506
10:23:10|0.05246
10:23:11|0.052455
10:23:13|0.052486
10:23:14|0.052456
10:23:15|0.052487
10:23:15|0.052436
10:23:17|0.05243
10:23:17|0.0524
10:23:18|0.052416
10:23:19|0.052417
10:23:20|0.052432
10:23:21|0.052456
10:23:22|0.052468
10:23:23|0.052454
10:23:24|0.052442
10:23:25|0.052458
10:23:26|0.052451
10:23:27|0.052384
10:23:29|0.052366
10:23:30|0.052368
10:23:30|0.052368
10:23:31|0.052392
10:23:32|0.052383
10:23:33|0.052378
10:23:34|0.052398
10:23:36|0.05237
10:23:36|0.052384
10:23:37|0.052398
10:23:38|0.05239
10:23:40|0.052423
10:23:41|0.052438
10:23:41|0.052457
10:23:43|0.052432
10:23:44|0.052428
10:23:44|0.052408
10:23:45|0.052442
10:23:47|0.052454
10:23:48|0.05248
10:23:49|0.052494
10:23:50|0.05249
10:23:51|0.052487
10:23:52|0.052459
10:23:54|0.052428
10:23:54|0.052449
10:23:56|0.05245
10:23:57|0.052443
10:23:57|0.052447
10:23:59|0.052442
10:23:59|0.052413
10:24:01|0.052425
10:24:02|0.052415
10:24:02|0.052391
10:24:04|0.052437
10:24:05|0.052419
10:24:06|0.052467
10:24:07|0.052467
10:24:08|0.052443
10:24:09|0.052452
10:24:10|0.052454
10:24:11|0.052475
10:24:12|0.052503
10:24:13|0.052421
10:24:14|0.052566
10:24:15|0.052582
10:24:16|0.052588
10:24:18|0.052588
10:24:18|0.052592
10:24:19|0.052582
10:24:21|0.052597
10:24:21|0.052615
10:24:23|0.052628
10:24:24|0.05265
10:24:25|0.052654
10:24:26|0.052658
10:24:27|0.052652
10:24:27|0.052683
10:24:28|0.052696
10:24:29|0.05271
10:24:31|0.052759
10:24:31|0.052744
10:24:33|0.05272
10:24:34|0.052727
10:24:35|0.052714
10:24:36|0.052746
10:24:37|0.052744
10:24:38|0.052755
10:24:39|0.052747
10:24:40|0.052742
10:24:41|0.052777
10:24:42|0.05278
10:24:43|0.05276
10:24:44|0.052777
10:24:45|0.052769
10:24:45|0.052778
10:24:47|0.052768
10:24:48|0.052795
10:24:50|0.052757
10:24:50|0.052755
10:24:51|0.052763
10:24:53|0.052787
10:24:54|0.052742
10:24:55|0.052782
10:24:56|0.052777
10:24:57|0.052802
10:24:59|0.052864
10:25:00|0.052856
10:25:01|0.052856
10:25:02|0.052886
10:25:04|0.05293
10:25:04|0.052891
10:25:05|0.052929
10:25:06|0.052896
10:25:07|0.052884
10:25:09|0.052917
10:25:10|0.052917
10:25:11|0.052908
10:25:11|0.052909
10:25:12|0.052902
10:25:13|0.052922
10:25:14|0.052941
10:25:15|0.052936
10:25:16|0.052933
10:25:17|0.052938
10:25:18|0.052957
10:25:20|0.052999
10:25:20|0.05299
10:25:21|0.053004
10:25:23|0.052977
10:25:24|0.052961
10:25:24|0.052987
10:25:25|0.052987
10:25:26|0.052973
10:25:27|0.052975
10:25:28|0.052954
10:25:29|0.052918
10:25:30|0.052971
10:25:31|0.052951
10:25:33|0.052974
10:25:34|0.052971
10:25:35|0.05297
10:25:35|0.052974
10:25:37|0.05294
10:25:38|0.052959
10:25:38|0.052991
10:25:40|0.052982
10:25:41|0.053001
10:25:42|0.053008
10:25:42|0.053013
10:25:44|0.053006
10:25:45|0.053053
10:25:45|0.053033
10:25:46|0.053027
10:25:48|0.053012
10:25:48|0.053015
10:25:51|0.053116
10:25:51|0.053062
10:25:52|0.053039
10:25:53|0.053065
10:25:55|0.053098
10:25:55|0.053074
10:25:57|0.053044
10:25:58|0.053068
10:25:59|0.052997
10:26:00|0.052954
10:26:01|0.052943
10:26:02|0.052882
10:26:04|0.052874
10:26:05|0.052861
10:26:05|0.052835
10:26:06|0.052836
10:26:08|0.052733
10:26:09|0.052746
10:26:09|0.052713
10:26:10|0.052756
10:26:11|0.052816
10:26:13|0.052819
10:26:13|0.052758
10:26:14|0.052771
10:26:15|0.052777
10:26:16|0.052799
10:26:17|0.052744
10:26:18|0.052701
10:26:20|0.05271
10:26:21|0.05272
10:26:22|0.052715
10:26:23|0.05271
10:26:24|0.052723
10:26:25|0.052762
10:26:26|0.052759
10:26:27|0.052741
10:26:28|0.052752
10:26:29|0.052753
10:26:30|0.052766
10:26:31|0.052762
10:26:32|0.052751
10:26:33|0.052751
10:26:34|0.052753
10:26:35|0.05274
10:26:36|0.052714
10:26:37|0.052716
10:26:38|0.052685
10:26:39|0.052684
10:26:40|0.052694
10:26:41|0.052693
10:26:43|0.052678
10:26:43|0.052675
10:26:44|0.052665
10:26:45|0.052673
10:26:46|0.052732
10:26:47|0.052769
10:26:49|0.052752
10:26:50|0.052727
10:26:51|0.05284
10:26:53|0.052854
10:26:54|0.052885
10:26:54|0.052904
10:26:55|0.052884
10:26:57|0.052884
10:26:58|0.052845
10:26:58|0.052836
10:26:59|0.052856
10:27:02|0.052848
10:27:03|0.05282
10:27:04|0.052871
10:27:05|0.052872
10:27:06|0.052864
10:27:07|0.052857
10:27:08|0.052844
10:27:09|0.052827
10:27:09|0.052816
10:27:10|0.052854
10:27:11|0.052865
10:27:12|0.052876
10:27:14|0.052876
10:27:15|0.052946
10:27:16|0.05295
10:27:17|0.05297
10:27:18|0.052968
10:27:18|0.052897
10:27:19|0.052877
10:27:21|0.052908
10:27:22|0.052944
10:27:23|0.053
10:27:24|0.052995
10:27:25|0.053011
10:27:26|0.053025
10:27:27|0.053038
10:27:28|0.053049
10:27:28|0.053067
10:27:29|0.05312
10:27:31|0.053121
10:27:32|0.053126
10:27:33|0.053141
10:27:34|0.053152
10:27:35|0.053153
10:27:36|0.053157
10:27:37|0.05316
10:27:38|0.05316
10:27:39|0.053169
10:27:40|0.053178
10:27:41|0.053168
10:27:42|0.053176
10:27:43|0.05316
10:27:44|0.053181
10:27:45|0.053194
10:27:46|0.05318
10:27:47|0.053199
10:27:48|0.053227
10:27:49|0.053249
10:27:50|0.053235
10:27:51|0.053266
10:27:53|0.053297
10:27:54|0.0533
10:27:55|0.05328
10:27:56|0.053245
10:27:57|0.053267
10:27:58|0.05327
10:27:59|0.053273
10:28:00|0.053244
10:28:01|0.053288
10:28:02|0.053333
10:28:03|0.053384
10:28:04|0.053411
10:28:05|0.053416
10:28:06|0.0535
10:28:07|0.053499
10:28:08|0.053545
10:28:10|0.053585
10:28:11|0.053591
10:28:11|0.053515
10:28:12|0.053482
10:28:14|0.053451
10:28:15|0.053566
10:28:15|0.053611
10:28:17|0.053616
10:28:18|0.053625
10:28:19|0.053627
10:28:20|0.053584
10:28:21|0.05364
10:28:22|0.053677
10:28:23|0.053643
10:28:24|0.053689
10:28:25|0.053703
10:28:26|0.053713
10:28:28|0.053716
10:28:29|0.053694
10:28:30|0.053716
10:28:31|0.053746
10:28:32|0.053744
10:28:33|0.053751
10:28:34|0.053737
10:28:35|0.053689
10:28:36|0.053648
10:28:37|0.053666
10:28:38|0.053721
10:28:39|0.053743
10:28:40|0.053767
10:28:41|0.053736
10:28:42|0.053761
10:28:43|0.053773
10:28:44|0.053794
10:28:45|0.05379
10:28:46|0.053796
10:28:47|0.053746
10:28:48|0.053731
10:28:49|0.053718
10:28:50|0.053735
10:28:51|0.05372
10:28:52|0.053732
10:28:54|0.053721
10:28:54|0.053703
10:28:55|0.053728
10:28:56|0.053724
10:28:58|0.05365
10:28:58|0.053636
10:29:00|0.053639
10:29:01|0.053601
10:29:01|0.053608
10:29:03|0.053603
10:29:03|0.053605
10:29:05|0.053584
10:29:06|0.053483
10:29:07|0.053541
10:29:08|0.053495
10:29:09|0.05345
10:29:09|0.053517
10:29:11|0.053588
10:29:12|0.053631
10:29:13|0.053596
10:29:14|0.053636
10:29:15|0.05358
10:29:15|0.053578
10:29:16|0.053581
10:29:18|0.0536
10:29:18|0.053592
10:29:20|0.053605
10:29:21|0.053602
10:29:22|0.053608
10:29:23|0.053589
10:29:24|0.053602
10:29:25|0.053608
10:29:26|0.053603
10:29:27|0.053608
10:29:28|0.053608
10:29:29|0.053609
10:29:30|0.053581
10:29:31|0.053578
10:29:32|0.053588
10:29:33|0.053608
10:29:34|0.053678
10:29:35|0.053663
10:29:36|0.053628
10:29:37|0.053609
10:29:38|0.053599
10:29:39|0.053604
10:29:40|0.053607
10:29:41|0.053534
10:29:42|0.053549
10:29:43|0.053585
10:29:44|0.053561
10:29:45|0.053652
10:29:46|0.053607
10:29:47|0.053594
10:29:48|0.053553
10:29:49|0.05354
10:29:50|0.053515
10:29:51|0.053478
10:29:52|0.053483
10:29:53|0.053477
10:29:55|0.05347
10:29:55|0.053425
10:29:56|0.053443
10:29:57|0.053433
10:29:59|0.053437
10:29:59|0.053477
10:30:01|0.053462
10:30:01|0.053469
10:30:02|0.053476
10:30:03|0.05347
10:30:04|0.053442
10:30:05|0.053486
10:30:06|0.053535
10:30:07|0.053576
10:30:08|0.053558
10:30:10|0.053554
10:30:10|0.053571
10:30:11|0.05358
10:30:12|0.05358
10:30:13|0.053599
10:30:14|0.053597
10:30:15|0.053597
10:30:17|0.05364
10:30:18|0.053621
10:30:18|0.053644
10:30:19|0.053624
10:30:21|0.053631
10:30:21|0.053547
10:30:22|0.053492
10:30:23|0.05346
10:30:24|0.053492
10:30:26|0.053448
10:30:27|0.053435
10:30:28|0.05329
10:30:28|0.053188
10:30:30|0.053234
10:30:31|0.05317
10:30:32|0.053151
10:30:33|0.053171
10:30:33|0.053142
10:30:35|0.053129
10:30:36|0.053172
10:30:36|0.0532
10:30:37|0.053221
10:30:39|0.053232
10:30:40|0.053259
10:30:40|0.053252
10:30:42|0.053247
10:30:42|0.053225
10:30:44|0.053246
10:30:45|0.053273
10:30:46|0.053257
10:30:46|0.053215
10:30:47|0.0532
10:30:48|0.053149
10:30:50|0.053143
10:30:51|0.053102
10:30:52|0.053116
10:30:52|0.05311
10:30:53|0.053098
10:30:55|0.053111
10:30:57|0.053174
10:30:57|0.053161
10:30:59|0.053215
10:31:00|0.053192
10:31:01|0.05316
10:31:02|0.053149
10:31:03|0.053232
10:31:04|0.053174
10:31:05|0.053182
10:31:06|0.053206
10:31:07|0.053171
10:31:08|0.053159
10:31:09|0.053166
10:31:10|0.053154
10:31:11|0.05322
10:31:12|0.05319
10:31:13|0.053222
10:31:14|0.053223
10:31:15|0.053243
10:31:16|0.053219
10:31:17|0.053199
10:31:18|0.053187
10:31:19|0.053193
10:31:20|0.053212
10:31:21|0.053228
10:31:22|0.053226
10:31:23|0.053217
10:31:24|0.053215
10:31:25|0.053198
10:31:26|0.05321
10:31:27|0.053231
10:31:28|0.053214
10:31:29|0.053225
10:31:30|0.053197
10:31:31|0.053212
10:31:32|0.053244
10:31:33|0.053244
10:31:34|0.053235
10:31:35|0.053189
10:31:36|0.053237
10:31:37|0.053255
10:31:38|0.053256
10:31:39|0.053231
10:31:40|0.05323
10:31:41|0.053203
10:31:42|0.053262
10:31:43|0.053284
10:31:44|0.053274
10:31:45|0.053293
10:31:46|0.053293
10:31:47|0.053291
10:31:48|0.053308
10:31:49|0.05333
10:31:50|0.053284
10:31:51|0.053223
10:31:52|0.053257
10:31:53|0.053262
10:31:54|0.053202
10:31:55|0.053243
10:31:57|0.053205
10:31:58|0.053199
10:32:00|0.053241
10:32:02|0.053233
10:32:03|0.053279
10:32:03|0.053262
10:32:04|0.053236
10:32:05|0.053215
10:32:06|0.053226
10:32:08|0.053262
10:32:08|0.053262
10:32:09|0.053305
10:32:11|0.053285
10:32:11|0.053269
10:32:12|0.053244
10:32:13|0.053188
10:32:14|0.053189
10:32:15|0.053198
10:32:16|0.053187
10:32:18|0.053187
10:32:18|0.053238
10:32:20|0.053259
10:32:21|0.053249
10:32:22|0.05322
10:32:22|0.053207
10:32:23|0.053208
10:32:24|0.053207
10:32:26|0.053207
10:32:26|0.053206
10:32:27|0.053203
10:32:29|0.053293
10:32:30|0.053284
10:32:31|0.053267
10:32:32|0.053268
10:32:33|0.053258
10:32:34|0.053237
10:32:35|0.053275
10:32:36|0.053291
10:32:37|0.053328
10:32:38|0.053341
10:32:39|0.053375
10:32:40|0.053366
10:32:41|0.053375
10:32:42|0.05342
10:32:43|0.053431
10:32:44|0.05341
10:32:45|0.053437
10:32:46|0.053449
10:32:47|0.053446
10:32:48|0.053485
10:32:49|0.053438
10:32:51|0.053464
10:32:52|0.053483
10:33:01|0.053415
10:33:02|0.053403
10:33:03|0.053404
10:33:04|0.053416
10:33:05|0.053421
10:33:07|0.053424
10:33:07|0.053444
10:33:09|0.053443
10:33:10|0.053473
10:33:10|0.053441
10:33:11|0.053483
10:33:13|0.053496
10:33:14|0.053578
10:33:14|0.053561
10:33:16|0.053584
10:33:16|0.053556
10:33:18|0.05358
10:33:18|0.053546
10:33:20|0.053542
10:33:20|0.053533
10:33:21|0.053543
10:33:22|0.053503
10:33:23|0.053524
10:33:24|0.053554
10:33:25|0.053528
10:33:26|0.053514
10:33:27|0.053528
10:33:28|0.05351
10:33:29|0.053517
10:33:31|0.053506
10:33:31|0.053498
10:33:33|0.053517
10:33:33|0.053538
10:33:34|0.053553
10:33:35|0.053521
10:33:36|0.053533
10:33:37|0.05354
10:33:38|0.053533
10:33:39|0.053516
10:33:40|0.053533
10:33:41|0.053521
10:33:43|0.053552
10:33:43|0.053557
10:33:45|0.053431
10:33:45|0.053436
10:33:47|0.05335
10:33:47|0.053344
10:33:49|0.053298
10:33:50|0.053238
10:34:01|0.05326
10:34:02|0.053159
10:34:03|0.05315
10:34:04|0.053173
10:34:05|0.05322
10:34:06|0.053238
10:34:07|0.05324
10:34:08|0.053254
10:34:10|0.053225
10:34:10|0.053248
10:34:11|0.053236
10:34:13|0.053208
10:34:14|0.053205
10:34:15|0.053194
10:34:16|0.053093
10:34:17|0.053119
10:34:17|0.053134
10:34:18|0.053156
10:34:19|0.053148
10:34:21|0.053131
10:34:21|0.053133
10:34:22|0.05314
10:34:23|0.053162
10:34:24|0.053126
10:34:25|0.053093
10:34:27|0.053094
10:34:28|0.053121
10:34:29|0.053092
10:34:29|0.053112
10:34:31|0.053116
10:34:31|0.053167
10:34:33|0.053182
10:34:34|0.053219
10:34:35|0.053226
10:34:36|0.053207
10:34:37|0.053262
10:34:38|0.053262
10:34:39|0.053262
10:34:40|0.053226
10:34:41|0.053247
10:34:42|0.053258
10:34:43|0.053223
10:34:43|0.0532
10:34:44|0.053237
10:34:46|0.053286
10:34:46|0.053311
10:34:47|0.053294
10:34:48|0.053288
10:34:50|0.053292
10:35:01|0.053232
10:35:02|0.053239
10:35:02|0.053269
10:35:04|0.053275
10:35:05|0.053228
10:35:06|0.053237
10:35:08|0.053225
10:35:08|0.05325
10:35:09|0.05325
10:35:10|0.053229
10:35:12|0.053228
10:35:13|0.053251
10:35:14|0.053251
10:35:15|0.053251
10:35:16|0.053219
10:35:17|0.053144
10:35:18|0.053145
10:35:19|0.053157
10:35:20|0.053194
10:35:21|0.053182
10:35:22|0.053188
10:35:23|0.05317
10:35:24|0.053162
10:35:25|0.053113
10:35:26|0.053113
10:35:27|0.053113
10:35:28|0.05312
10:35:29|0.053098
10:35:30|0.053096
10:35:31|0.053095
10:35:32|0.053116
10:35:33|0.053093
10:35:34|0.053152
10:35:35|0.053125
10:35:36|0.053093
10:35:37|0.0531
10:35:38|0.053122
10:35:40|0.053127
10:35:40|0.053212
10:35:41|0.05325
10:35:42|0.053252
10:35:43|0.053243
10:35:44|0.0532
10:35:45|0.053212
10:35:46|0.053247
10:35:47|0.053243
10:35:48|0.053252
10:36:00|0.053349
10:36:01|0.053392
10:36:02|0.053409
10:36:03|0.053478
10:36:05|0.053482
10:36:05|0.053457
10:36:06|0.053485
10:36:07|0.053492
10:36:08|0.053485
10:36:10|0.053528
10:36:10|0.053572
10:36:11|0.053571
10:36:13|0.053558
10:36:14|0.05349
10:36:14|0.053497
10:36:15|0.053451
10:36:16|0.053448
10:36:18|0.053445
10:36:18|0.053442
10:36:19|0.053409
10:36:20|0.05342
10:36:22|0.053461
10:36:22|0.053446
10:36:23|0.053446
10:36:24|0.053422
10:36:25|0.053373
10:36:26|0.053312
10:36:27|0.053308
10:36:28|0.053308
10:36:29|0.053296
10:36:30|0.053301
10:36:31|0.053321
10:36:32|0.053368
10:36:33|0.053354
10:36:34|0.053349
10:36:35|0.053368
10:36:37|0.053356
10:36:38|0.053385
10:36:38|0.053401
10:36:39|0.053377
10:36:40|0.053414
10:36:41|0.053382
10:36:43|0.053377
10:36:43|0.053377
10:36:44|0.05326
10:36:46|0.053302
10:36:46|0.053311
10:36:47|0.053322
10:36:49|0.053286
10:36:49|0.053266
10:37:00|0.053301
10:37:01|0.053249
10:37:02|0.053158
10:37:03|0.053115
10:37:04|0.053101
10:37:05|0.053133
10:37:06|0.053102
10:37:07|0.053116
10:37:08|0.053076
10:37:09|0.052983
10:37:11|0.052967
10:37:11|0.052956
10:37:12|0.053013
10:37:13|0.053004
10:37:14|0.052965
10:37:16|0.053005
10:37:16|0.05307
10:37:17|0.053094
10:37:18|0.053103
10:37:19|0.053095
10:37:20|0.053038
10:37:21|0.053071
10:37:23|0.053078
10:37:23|0.053044
10:37:25|0.053063
10:37:25|0.053072
10:37:27|0.053047
10:37:27|0.053002
10:37:28|0.052996
10:37:30|0.053001
10:37:30|0.053005
10:37:31|0.053059
10:37:32|0.053065
10:37:34|0.05308
10:37:34|0.053118
10:37:36|0.053135
10:37:37|0.053112
10:37:38|0.053107
10:37:39|0.053089
10:37:40|0.053049
10:37:41|0.053023
10:37:41|0.053032
10:37:43|0.053054
10:37:44|0.053054
10:37:45|0.053037
10:37:46|0.053045
10:37:46|0.05307
10:37:48|0.053014
10:37:49|0.053028
10:37:50|0.05307
10:37:51|0.053091
10:38:00|0.053116
10:38:02|0.053114
10:38:03|0.053136
10:38:04|0.053106
10:38:05|0.053061
10:38:06|0.053125
10:38:07|0.053131
10:38:08|0.053153
10:38:09|0.0532
10:38:10|0.053192
10:38:11|0.053178
10:38:13|0.05324
10:38:13|0.053218
10:38:14|0.053208
10:38:15|0.053158
10:38:17|0.053179
10:38:18|0.053119
10:38:18|0.053124
10:38:19|0.0531
10:38:21|0.053137
10:38:21|0.05312
10:38:23|0.053127
10:38:24|0.053132
10:38:24|0.053133
10:38:26|0.053133
10:38:27|0.053146
10:38:27|0.053164
10:38:29|0.053174
10:38:30|0.053207
10:38:30|0.053192
10:38:32|0.0532
10:38:33|0.053202
10:38:34|0.053197
10:38:35|0.053197
10:38:36|0.053197
10:38:36|0.053211
10:38:37|0.053218
10:38:38|0.053212
10:38:40|0.053205
10:38:41|0.053223
10:38:42|0.053248
10:38:42|0.053249
10:38:44|0.053246
10:38:44|0.053257
10:38:46|0.053297
10:38:47|0.053288
10:38:48|0.053252
10:38:49|0.05324
10:38:50|0.053211
10:39:00|0.0533
10:39:01|0.053305
10:39:02|0.05334
10:39:03|0.053252
10:39:04|0.053317
10:39:05|0.053341
10:39:06|0.053358
10:39:07|0.053389
10:39:08|0.053371
10:39:09|0.05338
10:39:10|0.053399
10:39:11|0.053396
10:39:13|0.053404
10:39:13|0.053413
10:39:14|0.053409
10:39:15|0.053424
10:39:16|0.053441
10:39:17|0.05344
10:39:18|0.05345
10:39:20|0.053414
10:39:20|0.05341
10:39:21|0.053404
10:39:22|0.053414
10:39:23|0.053414
10:39:24|0.053407
10:39:25|0.053418
10:39:26|0.053415
10:39:28|0.053431
10:39:28|0.053448
10:39:30|0.053463
10:39:30|0.053461
10:39:31|0.053488
10:39:32|0.053488
10:39:34|0.053416
10:39:34|0.053468
10:39:35|0.053456
10:39:36|0.053486
10:39:37|0.053489
10:39:38|0.053492
10:39:39|0.053494
10:39:41|0.053523
10:39:42|0.053525
10:39:42|0.053559
10:39:44|0.053571
10:39:44|0.053628
10:39:45|0.053647
10:39:47|0.053669
10:39:47|0.053696
10:39:49|0.05372
10:39:49|0.053744
10:40:00|0.053716
10:40:01|0.053671
10:40:02|0.053671
10:40:04|0.053595
10:40:06|0.053641
10:40:06|0.053659
10:40:07|0.05361
10:40:08|0.053628
10:40:09|0.053635
10:40:10|0.053631
10:40:12|0.053632
10:40:12|0.053598
10:40:14|0.053671
10:40:14|0.053656
10:40:15|0.053669
10:40:17|0.053661
10:40:17|0.05369
10:40:19|0.053714
10:40:20|0.05365
10:40:21|0.053647
10:40:22|0.053701
10:40:23|0.05373
10:40:24|0.053773
10:40:25|0.053793
10:40:26|0.053815
10:40:27|0.053812
10:40:28|0.053811
10:40:29|0.053819
10:40:30|0.053849
10:40:31|0.053842
10:40:32|0.053831
10:40:33|0.053856
10:40:34|0.053833
10:40:35|0.053822
10:40:36|0.053837
10:40:37|0.053821
10:40:38|0.053761
10:40:39|0.053793
10:40:40|0.05382
10:40:41|0.053805
10:40:42|0.053809
10:40:43|0.053794
10:40:44|0.053803
10:40:45|0.053734
10:40:47|0.053809
10:40:47|0.053802
10:40:48|0.053797
10:40:49|0.053775
10:41:00|0.053502
10:41:01|0.053473
10:41:02|0.053446
10:41:03|0.053494
10:41:04|0.053543
10:41:06|0.053463
10:41:07|0.053505
10:41:07|0.053454
10:41:08|0.053441
10:41:09|0.05346
10:41:11|0.053479
10:41:12|0.053444
10:41:13|0.053409
10:41:14|0.053407
10:41:15|0.053342
10:41:16|0.053325
10:41:17|0.053329
10:41:18|0.05334
10:41:19|0.053342
10:41:20|0.053364
10:41:21|0.05335
10:41:22|0.053319
10:41:23|0.05331
10:41:24|0.053296
10:41:25|0.053294
10:41:26|0.053257
10:41:27|0.05324
10:41:28|0.053228
10:41:29|0.053224
10:41:30|0.053225
10:41:31|0.053265
10:41:32|0.053225
10:41:33|0.053224
10:41:34|0.053224
10:41:35|0.053254
10:41:36|0.05328
10:41:37|0.053325
10:41:38|0.053323
10:41:39|0.053281
10:41:40|0.05329
10:41:41|0.053276
10:41:42|0.053165
10:41:43|0.053161
10:41:44|0.053148
10:41:45|0.053176
10:41:46|0.053176
10:41:47|0.053139
10:41:48|0.053099
10:41:49|0.053121
10:42:00|0.053126
10:42:01|0.05317
10:42:02|0.05316
10:42:03|0.053158
10:42:04|0.053134
10:42:06|0.053013
10:42:07|0.053068
10:42:08|0.053058
10:42:09|0.053099
10:42:10|0.05311
10:42:12|0.053115
10:42:13|0.053077
10:42:14|0.053087
10:42:16|0.053119
10:42:17|0.053117
10:42:17|0.053108
10:42:19|0.053077
10:42:19|0.053061
10:42:21|0.053116
10:42:21|0.053123
10:42:22|0.0531
10:42:24|0.0531
10:42:25|0.053101
10:42:26|0.053103
10:42:27|0.053106
10:42:28|0.053104
10:42:29|0.053098
10:42:30|0.053168
10:42:31|0.053175
10:42:32|0.053135
10:42:33|0.053146
10:42:34|0.053168
10:42:35|0.053132
10:42:36|0.053149
10:42:37|0.053179
10:42:38|0.053209
10:42:39|0.053209
10:42:40|0.053215
10:42:41|0.053213
10:42:42|0.053157
10:42:43|0.053157
10:42:44|0.053151
10:42:45|0.053157
10:42:46|0.053159
10:42:47|0.053134
10:42:48|0.053114
10:42:49|0.053137
10:42:50|0.053164
10:43:01|0.053114
10:43:02|0.053147
10:43:02|0.053137
10:43:03|0.053136
10:43:04|0.053133
10:43:05|0.053171
10:43:07|0.053199
10:43:07|0.053183
10:43:09|0.05319
10:43:10|0.053199
10:43:11|0.053183
10:43:11|0.053209
10:43:13|0.053235
10:43:14|0.053203
10:43:15|0.05323
10:43:16|0.0532
10:43:17|0.053167
10:43:18|0.053184
10:43:19|0.053163
10:43:20|0.053148
10:43:21|0.053146
10:43:22|0.05314
10:43:23|0.053118
10:43:24|0.053114
10:43:25|0.053119
10:43:26|0.053112
10:43:27|0.053115
10:43:28|0.053106
10:43:30|0.0531
10:43:31|0.053097
10:43:32|0.053092
10:43:32|0.05309
10:43:34|0.053072
10:43:35|0.053046
10:43:35|0.053045
10:43:37|0.053059
10:43:37|0.05308
10:43:39|0.053073
10:43:40|0.0531
10:43:40|0.05308
10:43:41|0.05306
10:43:43|0.053046
10:43:44|0.053047
10:43:44|0.053073
10:43:45|0.053041
10:43:46|0.053063
10:43:47|0.053046
10:43:49|0.053041
10:43:49|0.053036
10:44:00|0.052742
10:44:01|0.05271
10:44:02|0.052736
10:44:03|0.052679
10:44:04|0.052699
10:44:05|0.052562
10:44:06|0.052649
10:44:07|0.05266
10:44:08|0.052645
10:44:10|0.052711
10:44:11|0.052732
10:44:12|0.052681
10:44:13|0.052648
10:44:14|0.052603
10:44:15|0.052647
10:44:16|0.052606
10:44:17|0.052609
10:44:18|0.052607
10:44:19|0.052609
10:44:20|0.052584
10:44:21|0.052634
10:44:22|0.052614
10:44:23|0.052625
10:44:24|0.052668
10:44:26|0.052644
10:44:26|0.052663
10:44:28|0.052623
10:44:29|0.052593
10:44:30|0.052578
10:44:30|0.052599
10:44:31|0.052581
10:44:33|0.052613
10:44:34|0.052578
10:44:34|0.052575
10:44:36|0.05258
10:44:37|0.052587
10:44:37|0.052605
10:44:38|0.052601
10:44:40|0.052614
10:44:40|0.052607
10:44:42|0.052611
10:44:43|0.052613
10:44:44|0.052618
10:44:45|0.05264
10:44:46|0.052638
10:44:46|0.052635
10:44:48|0.05263
10:44:48|0.052624
10:44:50|0.052628
10:45:00|0.052565
10:45:01|0.052586
10:45:02|0.05261
10:45:03|0.052619
10:45:04|0.05262
10:45:05|0.052659
10:45:06|0.052712
10:45:08|0.052749
10:45:09|0.052707
10:45:09|0.052681
10:45:10|0.05266
10:45:11|0.052657
10:45:13|0.052672
10:45:14|0.052675
10:45:15|0.05267
10:45:16|0.052677
10:45:17|0.052664
10:45:18|0.052664
10:45:19|0.052658
10:45:20|0.052682
10:45:21|0.052621
10:45:22|0.052629
10:45:23|0.052627
10:45:24|0.052631
10:45:25|0.052632
10:45:26|0.052631
10:45:27|0.052655
10:45:28|0.052657
10:45:29|0.052671
10:45:30|0.052668
10:45:31|0.052675
10:45:32|0.052679
10:45:33|0.052671
10:45:34|0.05264
10:45:35|0.052663
10:45:36|0.052647
10:45:37|0.052647
10:45:38|0.052641
10:45:39|0.052591
10:45:40|0.052583
10:45:41|0.052582
10:45:42|0.052565
10:45:43|0.052564
10:45:44|0.052585
10:45:45|0.05256
10:45:46|0.052552
10:45:47|0.052455
10:45:48|0.052443
10:45:49|0.052349
10:45:50|0.05236
10:46:00|0.052459
10:46:01|0.052404
10:46:02|0.052433
10:46:03|0.052408
10:46:04|0.052409
10:46:05|0.052449
10:46:06|0.052448
10:46:07|0.052503
10:46:09|0.05255
10:46:10|0.052593
10:46:11|0.05258
10:46:12|0.0526
10:46:13|0.052591
10:46:14|0.05258
10:46:15|0.052606
10:46:16|0.052625
10:46:17|0.052568
10:46:18|0.052531
10:46:19|0.052386
10:46:20|0.052347
10:46:21|0.052371
10:46:22|0.052367
10:46:23|0.052356
10:46:24|0.052355
10:46:25|0.052356
10:46:26|0.05233
10:46:27|0.052339
10:46:28|0.052368
10:46:29|0.052375
10:46:30|0.0524
10:46:32|0.052414
10:46:32|0.052403
10:46:33|0.052398
10:46:34|0.052385
10:46:36|0.052388
10:46:36|0.052444
10:46:37|0.052444
10:46:38|0.052482
10:46:39|0.052476
10:46:40|0.052469
10:46:41|0.052459
10:46:42|0.052439
10:46:43|0.052492
10:46:44|0.052479
10:46:45|0.052462
10:46:47|0.052433
10:46:47|0.052403
10:46:48|0.052416
10:46:49|0.052391
10:46:50|0.05239
10:46:51|0.052348
10:46:53|0.052352
10:46:53|0.052359
10:46:54|0.052336
10:46:55|0.052317
10:46:56|0.052317
10:47:00|0.052308
10:47:01|0.052294
10:47:02|0.052294
10:47:03|0.052267
10:47:04|0.052288
10:47:05|0.052302
10:47:06|0.052312
10:47:07|0.052324
10:47:08|0.052336
10:47:10|0.052344
10:47:12|0.052346
10:47:13|0.052314
10:47:13|0.052348
10:47:15|0.052341
10:47:16|0.052313
10:47:16|0.052335
10:47:17|0.052285
10:47:19|0.052285
10:47:19|0.052281
10:47:21|0.052229
10:47:21|0.05223
10:47:23|0.052241
10:47:24|0.052226
10:47:25|0.052248
10:47:25|0.052239
10:47:26|0.05219
10:47:27|0.0522
10:47:28|0.052189
10:47:30|0.05213
10:47:30|0.052082
10:47:31|0.05213
10:47:32|0.052132
10:47:33|0.052103
10:47:35|0.052092
10:47:36|0.052107
10:47:36|0.052109
10:47:37|0.05209
10:47:39|0.052145
10:47:40|0.052164
10:47:41|0.052147
10:47:42|0.052248
10:47:43|0.052238
10:47:45|0.052249
10:47:45|0.052192
10:47:47|0.052168
10:47:47|0.05217
10:47:49|0.052152
10:47:49|0.052152
10:47:51|0.05214
10:47:51|0.052151
10:47:52|0.052185
10:47:53|0.05222
10:47:55|0.052258
10:47:55|0.052259
10:47:56|0.05224
10:47:57|0.052286
10:48:01|0.052336
10:48:01|0.052301
10:48:02|0.052302
10:48:04|0.052237
10:48:04|0.052226
10:48:05|0.052208
10:48:06|0.052211
10:48:08|0.052187
10:48:08|0.052187
10:48:09|0.05215
10:48:10|0.052146
10:48:12|0.052113
10:48:13|0.052116
10:48:14|0.052151
10:48:15|0.05216
10:48:16|0.05215
10:48:17|0.052133
10:48:18|0.052129
10:48:19|0.052161
10:48:20|0.052153
10:48:22|0.052158
10:48:22|0.052158
10:48:24|0.052113
10:48:24|0.052099
10:48:25|0.052112
10:48:26|0.052112
10:48:27|0.052157
10:48:29|0.052142
10:48:29|0.052159
10:48:30|0.05216
10:48:31|0.052139
10:48:32|0.052154
10:48:33|0.05216
10:48:35|0.052072
10:48:35|0.052084
10:48:36|0.052065
10:48:37|0.052068
10:48:38|0.052063
10:48:39|0.052058
10:48:40|0.052052
10:48:41|0.052044
10:48:42|0.052058
10:48:43|0.052034
10:48:44|0.052034
10:48:45|0.052037
10:48:47|0.052028
10:48:48|0.052023
10:48:48|0.052019
10:48:50|0.052
10:48:50|0.052011
10:48:51|0.051983
10:48:52|0.051978
10:48:53|0.051967
10:48:54|0.051953
10:48:55|0.051983
10:49:00|0.051859
10:49:02|0.051888
10:49:02|0.051917
10:49:03|0.05192
10:49:04|0.051912
10:49:05|0.051912
10:49:06|0.051866
10:49:07|0.051872
10:49:09|0.051866
10:49:09|0.051845
10:49:11|0.051914
10:49:12|0.051901
10:49:13|0.051891
10:49:14|0.051898
10:49:15|0.05191
10:49:16|0.051916
10:49:17|0.05188
10:49:18|0.051867
10:49:19|0.05188
10:49:20|0.051889
10:49:21|0.051944
10:49:22|0.051936
10:49:23|0.051951
10:49:24|0.051967
10:49:25|0.052038
10:49:26|0.052044
10:49:27|0.05205
10:49:28|0.052034
10:49:29|0.052036
10:49:30|0.052085
10:49:31|0.052069
10:49:32|0.052054
10:49:33|0.052016
10:49:34|0.051999
10:49:35|0.052018
10:49:36|0.052001
10:49:37|0.052
10:49:38|0.052003
10:49:39|0.051992
10:49:41|0.052
10:49:41|0.052001
10:49:42|0.05199
10:49:44|0.052
10:49:45|0.051999
10:49:45|0.051998
10:49:46|0.052013
10:49:47|0.05201
10:49:48|0.051966
10:49:50|0.051983
10:49:50|0.051991
10:49:51|0.05199
10:49:52|0.051968
10:49:54|0.051961
10:49:54|0.05196
10:49:56|0.05198
10:49:57|0.05198
10:49:57|0.051995
10:49:59|0.051994
10:50:00|0.051999
10:50:01|0.052029
10:50:02|0.052052
10:50:04|0.052029
10:50:05|0.052024
10:50:05|0.052012
10:50:06|0.052015
10:50:07|0.051991
10:50:08|0.052009
10:50:10|0.052002
10:50:10|0.05199
10:50:11|0.051979
10:50:13|0.051977
10:50:15|0.052012
10:50:15|0.052028
10:50:17|0.051991
10:50:17|0.052014
10:50:18|0.052008
10:50:19|0.052011
10:50:21|0.052041
10:50:21|0.052045
10:50:23|0.052041
10:50:24|0.05202
10:50:25|0.051997
10:50:26|0.052024
10:50:27|0.052027
10:50:28|0.05202
10:50:29|0.052053
10:50:30|0.052038
10:50:31|0.05204
10:50:32|0.052043
10:50:33|0.052034
10:50:34|0.052002
10:50:35|0.051995
10:50:36|0.052008
10:50:37|0.05199
10:50:39|0.052008
10:50:40|0.052005
10:50:41|0.051981
10:50:42|0.051988
10:50:43|0.051936
10:50:44|0.051906
10:50:45|0.051927
10:50:46|0.051952
10:50:47|0.05197
10:50:48|0.051976
10:50:49|0.051957
10:50:50|0.051957
10:50:52|0.051937
10:50:53|0.051907
10:50:53|0.051919
10:50:54|0.05192
10:50:55|0.051901
10:50:56|0.0519
10:50:57|0.05189
10:50:59|0.05187
10:51:01|0.051887
10:51:02|0.051928
10:51:02|0.051953
10:51:04|0.051983
10:51:04|0.052
10:51:06|0.052003
10:51:06|0.051982
10:51:08|0.051981
10:51:08|0.052006
10:51:10|0.05198
10:51:11|0.051933
10:51:11|0.051977
10:51:13|0.052006
10:51:15|0.052014
10:51:16|0.052011
10:51:17|0.05201
10:51:18|0.052047
10:51:19|0.052031
10:51:20|0.052054
10:51:21|0.052062
10:51:22|0.052058
10:51:23|0.052065
10:51:24|0.052065
10:51:25|0.052069
10:51:26|0.052065
10:51:27|0.052068
10:51:28|0.05209
10:51:29|0.052096
10:51:30|0.052122
10:51:31|0.052146
10:51:32|0.052153
10:51:33|0.052155
10:51:34|0.052151
10:51:35|0.05216
10:51:37|0.052184
10:51:37|0.052185
10:51:39|0.052181
10:51:40|0.052189
10:51:41|0.052206
10:51:41|0.05221
10:51:42|0.052219
10:51:43|0.052212
10:51:45|0.052209
10:51:46|0.052211
10:51:46|0.0522
10:51:48|0.052183
10:51:48|0.052175
10:51:50|0.052162
10:51:50|0.052159
10:51:51|0.052154
10:51:52|0.052172
10:51:53|0.052159
10:51:55|0.052155
10:51:55|0.052137
10:51:57|0.052112
10:52:00|0.052073
10:52:01|0.052011
10:52:02|0.052012
10:52:03|0.051991
10:52:04|0.051991
10:52:05|0.051965
10:52:06|0.051981
10:52:07|0.052025
10:52:08|0.052009
10:52:10|0.052039
10:52:10|0.052041
10:52:11|0.052017
10:52:12|0.051987
10:52:14|0.051979
10:52:14|0.051963
10:52:17|0.051983
10:52:17|0.051953
10:52:18|0.051998
10:52:19|0.05204
10:52:20|0.052034
10:52:22|0.052009
10:52:22|0.052026
10:52:23|0.05204
10:52:24|0.052039
10:52:26|0.052039
10:52:27|0.052064
10:52:28|0.052075
10:52:29|0.052099
10:52:29|0.052099
10:52:30|0.052147
10:52:32|0.052134
10:52:33|0.052134
10:52:33|0.052144
10:52:34|0.052139
10:52:36|0.052128
10:52:37|0.052135
10:52:38|0.05212
10:52:39|0.05212
10:52:39|0.052134
10:52:41|0.052129
10:52:42|0.052164
10:52:43|0.052172
10:52:44|0.052199
10:52:45|0.05219
10:52:46|0.052204
10:52:46|0.052205
10:52:47|0.052195
10:52:49|0.052218
10:52:49|0.052197
10:52:50|0.052221
10:52:52|0.052202
10:52:52|0.0522
10:52:53|0.05219
10:52:55|0.052187
10:53:02|0.052179
10:53:02|0.052187
10:53:03|0.052164
10:53:04|0.052136
10:53:05|0.052161
10:53:07|0.052197
10:53:07|0.052197
10:53:08|0.052179
10:53:09|0.05219
10:53:10|0.052186
10:53:11|0.052169
10:53:12|0.052169
10:53:13|0.052129
10:53:15|0.052148
10:53:16|0.052166
10:53:17|0.052157
10:53:18|0.0521
10:53:19|0.052108
10:53:20|0.052153
10:53:21|0.052145
10:53:22|0.05216
10:53:24|0.052191
10:53:25|0.052193
10:53:26|0.052194
10:53:27|0.052192
10:53:28|0.052185
10:53:29|0.052187
10:53:30|0.052184
10:53:31|0.05218
10:53:32|0.0522
10:53:33|0.052189
10:53:33|0.05215
10:53:34|0.05215
10:53:36|0.052167
10:53:37|0.052154
10:53:37|0.052171
10:53:39|0.05218
10:53:39|0.052174
10:53:41|0.052211
10:53:42|0.05222
10:53:43|0.05222
10:53:44|0.052205
10:53:45|0.052212
10:53:46|0.052178
10:53:47|0.05218
10:53:48|0.052242
10:53:49|0.052232
10:53:51|0.052235
10:53:51|0.052245
10:53:52|0.052238
10:53:53|0.052229
10:53:54|0.052222
10:53:56|0.052236
10:54:01|0.05218
10:54:01|0.052166
10:54:02|0.052136
10:54:03|0.052114
10:54:04|0.0521
10:54:05|0.052059
10:54:06|0.052043
10:54:08|0.052066
10:54:08|0.052047
10:54:10|0.052071
10:54:10|0.052081
10:54:11|0.052098
10:54:12|0.052047
10:54:13|0.05203
10:54:14|0.052042
10:54:16|0.052024
10:54:17|0.052017
10:54:18|0.052021
10:54:19|0.051997
10:54:20|0.052021
10:54:21|0.052044
10:54:22|0.052091
10:54:23|0.052078
10:54:24|0.052047
10:54:25|0.052096
10:54:26|0.052122
10:54:27|0.052138
10:54:28|0.052122
10:54:29|0.052121
10:54:30|0.05212
10:54:31|0.052082
10:54:32|0.05209
10:54:33|0.052091
10:54:34|0.052093
10:54:35|0.052075
10:54:36|0.052049
10:54:37|0.052039
10:54:39|0.052052
10:54:40|0.05205
10:54:40|0.052026
10:54:41|0.052032
10:54:43|0.052005
10:54:43|0.052008
10:54:44|0.05202
10:54:45|0.052015
10:54:46|0.052026
10:54:48|0.052018
10:54:48|0.052018
10:54:49|0.052029
10:54:50|0.052039
10:54:51|0.05204
10:54:52|0.052051
10:54:53|0.052039
10:54:54|0.052051
10:54:55|0.052039
10:54:56|0.052038
10:54:58|0.05204
10:54:59|0.052029
10:55:00|0.052023
10:55:01|0.05202
10:55:02|0.052002
10:55:03|0.052013
10:55:04|0.051984
10:55:05|0.051984
10:55:06|0.051979
10:55:07|0.051999
10:55:08|0.052015
10:55:09|0.051998
10:55:10|0.051996
10:55:11|0.051985
10:55:12|0.051969
10:55:13|0.05195
10:55:14|0.051918
10:55:15|0.051881
10:55:16|0.051872
10:55:18|0.051913
10:55:19|0.051885
10:55:20|0.051886
10:55:21|0.051913
10:55:22|0.051842
10:55:23|0.051836
10:55:24|0.051855
10:55:25|0.051873
10:55:26|0.051881
10:55:27|0.051882
10:55:29|0.051878
10:55:29|0.051873
10:55:31|0.051871
10:55:33|0.051899
10:55:33|0.051903
10:55:35|0.051907
10:55:36|0.051906
10:55:37|0.05192
10:55:37|0.051935
10:55:39|0.051911
10:55:40|0.051904
10:55:40|0.051891
10:55:42|0.051884
10:55:43|0.051856
10:55:43|0.051851
10:55:44|0.05185
10:55:45|0.051851
10:55:46|0.051811
10:55:47|0.051781
10:55:48|0.051736
10:55:49|0.051716
10:55:50|0.051684
10:55:52|0.0517
10:55:53|0.051712
10:55:53|0.051686
10:55:54|0.051701
10:55:56|0.051679
10:55:57|0.051717
10:55:58|0.05171
10:55:59|0.05171
10:55:59|0.051699
10:56:00|0.051692
10:56:02|0.051693
10:56:03|0.051755
10:56:03|0.051769
10:56:04|0.051776
10:56:05|0.051829
10:56:06|0.051877
10:56:08|0.05183
10:56:09|0.051831
10:56:10|0.051857
10:56:11|0.051851
10:56:12|0.051855
10:56:13|0.051869
10:56:14|0.051898
10:56:15|0.051896
10:56:16|0.051871
10:56:17|0.051856
10:56:18|0.051863
10:56:20|0.051857
10:56:21|0.051876
10:56:22|0.051887
10:56:23|0.0519
10:56:24|0.051911
10:56:25|0.051927
10:56:26|0.051859
10:56:27|0.051864
10:56:28|0.051814
10:56:29|0.051799
10:56:30|0.05169
10:56:31|0.051692
10:56:32|0.051719
10:56:33|0.051731
10:56:34|0.051693
10:56:35|0.0517
10:56:36|0.051689
10:56:37|0.051691
10:56:38|0.051673
10:56:39|0.051664
10:56:43|0.051672
10:56:44|0.051613
10:56:45|0.051626
10:56:46|0.051631
10:56:47|0.051647
10:56:48|0.05164
10:56:49|0.051647
10:56:50|0.051641
10:56:52|0.05164
10:56:52|0.051652
10:56:53|0.051667
10:56:54|0.051694
10:56:56|0.051705
10:56:56|0.051692
10:56:57|0.051724
10:56:59|0.051742
10:57:00|0.051685
10:57:00|0.051694
10:57:01|0.051698
10:57:02|0.05175
10:57:03|0.051746
10:57:04|0.051821
10:57:05|0.051811
10:57:06|0.051773
10:57:08|0.051797
10:57:08|0.051856
10:57:09|0.051864
10:57:10|0.051863
10:57:12|0.051895
10:57:12|0.051872
10:57:13|0.051863
10:57:14|0.051878
10:57:16|0.051823
10:57:17|0.051797
10:57:17|0.051823
10:57:19|0.051823
10:57:20|0.051864
10:57:23|0.051838
10:57:24|0.051811
10:57:24|0.051853
10:57:25|0.05183
10:57:28|0.051827
10:57:29|0.051842
10:57:30|0.051833
10:57:31|0.051845
10:57:31|0.051864
10:57:32|0.051848
10:57:33|0.051767
10:57:35|0.051751
10:57:35|0.051789
10:57:36|0.051789
10:57:37|0.051789
10:57:39|0.051789
10:57:39|0.051775
10:57:41|0.051771
10:57:41|0.051725
10:57:43|0.051744
10:57:44|0.051744
10:57:44|0.051759
10:57:45|0.051766
10:57:46|0.051766
10:57:48|0.051766
10:57:48|0.051766
10:57:50|0.051751
10:57:51|0.051772
10:57:52|0.051748
10:57:53|0.051757
10:57:54|0.051763
10:57:55|0.051769
10:57:55|0.051757
10:57:56|0.051759
10:57:57|0.051763
10:57:59|0.051764
10:58:00|0.051737
10:58:00|0.05176
10:58:02|0.051737
10:58:03|0.051722
10:58:04|0.051722
10:58:05|0.05144
10:58:06|0.051498
10:58:07|0.051543
10:58:07|0.051555
10:58:08|0.051585
10:58:10|0.051586
10:58:11|0.051597
10:58:11|0.051595
10:58:13|0.051589
10:58:13|0.051594
10:58:14|0.051597
10:58:15|0.051586
10:58:17|0.051587
10:58:17|0.051611
10:58:19|0.051624
10:58:19|0.051639
10:58:20|0.051633
10:58:22|0.051628
10:58:22|0.051664
10:58:24|0.051659
10:58:25|0.051678
10:58:26|0.051684
10:58:26|0.051696
10:58:29|0.051676
10:58:30|0.051659
10:58:30|0.051681
10:58:31|0.051676
10:58:33|0.051684
10:58:34|0.051699
10:58:35|0.051714
10:58:36|0.051724
10:58:37|0.051733
10:58:38|0.051754
10:58:38|0.051757
10:58:40|0.05174
10:58:40|0.051715
10:58:42|0.051741
10:58:43|0.051699
10:58:44|0.051674
10:58:45|0.05167
10:58:46|0.051675
10:58:47|0.051705
10:58:48|0.051694
10:58:49|0.051727
10:58:50|0.051737
10:58:51|0.051721
10:58:52|0.051694
10:58:53|0.051684
10:58:54|0.051687
10:58:55|0.0517
10:58:56|0.051718
10:58:57|0.051724
10:58:58|0.051727
10:58:59|0.051725
10:59:00|0.051743
10:59:01|0.051735
10:59:02|0.051733
10:59:03|0.05173
10:59:04|0.051705
10:59:05|0.051726
10:59:06|0.051745
10:59:07|0.051756
10:59:08|0.051743
10:59:09|0.051744
10:59:10|0.051755
10:59:11|0.051752
10:59:12|0.051742
10:59:13|0.051755
10:59:14|0.051745
10:59:15|0.051756
10:59:16|0.051753
10:59:17|0.051753
10:59:18|0.051744
10:59:19|0.051763
10:59:20|0.051763
10:59:21|0.051796
10:59:22|0.051802
10:59:23|0.051799
10:59:24|0.051794
10:59:25|0.051785
10:59:27|0.051785
10:59:28|0.051801
10:59:29|0.051785
10:59:29|0.05176
10:59:30|0.05175
10:59:31|0.051764
10:59:33|0.051769
10:59:34|0.051778
10:59:35|0.051803
10:59:36|0.051804
10:59:37|0.051759
10:59:38|0.051761
10:59:39|0.051754
10:59:40|0.051765
10:59:41|0.051765
10:59:42|0.051775
10:59:44|0.051779
10:59:44|0.051767
10:59:45|0.051766
10:59:47|0.051769
10:59:47|0.051804
10:59:48|0.051803
10:59:49|0.051799
10:59:50|0.051805
10:59:51|0.051776
10:59:52|0.051775
10:59:53|0.051772
10:59:54|0.051798
10:59:55|0.051802
11:00:00|0.051839
11:00:01|0.051803
11:00:02|0.051762
11:00:03|0.051795
11:00:04|0.051793
11:00:05|0.051793
11:00:06|0.051794
11:00:07|0.051797
11:00:08|0.05178
11:00:09|0.051813
11:00:11|0.051838
11:00:11|0.051839
11:00:12|0.051824
11:00:14|0.05186
11:00:14|0.05186
11:00:16|0.051853
11:00:16|0.051825
11:00:17|0.05185
11:00:18|0.051853
11:00:19|0.051845
11:00:20|0.051845
11:00:21|0.051848
11:00:23|0.051839
11:00:24|0.051855
11:00:25|0.051845
11:00:26|0.051864
11:00:27|0.05181
11:00:28|0.05183
11:00:29|0.051845
11:00:30|0.051847
11:00:31|0.05186
11:00:32|0.051877
11:00:33|0.051889
11:00:34|0.0519
11:00:36|0.051903
11:00:36|0.051899
11:00:37|0.051905
11:00:38|0.051913
11:00:40|0.05192
11:00:40|0.051916
11:00:41|0.051951
11:00:42|0.051981
11:00:43|0.052058
11:00:44|0.052021
11:00:45|0.052045
11:00:47|0.052044
11:00:48|0.052045
11:00:48|0.052054
11:00:50|0.052055
11:00:51|0.052055
11:00:52|0.052071
11:00:53|0.05207
11:01:00|0.052023
11:01:01|0.052
11:01:02|0.052005
11:01:03|0.052
11:01:04|0.05202
11:01:05|0.052013
11:01:06|0.051998
11:01:07|0.051965
11:01:08|0.051938
11:01:09|0.051942
11:01:10|0.051942
11:01:11|0.051942
11:01:13|0.051958
11:01:13|0.051974
11:01:14|0.051954
11:01:15|0.051961
11:01:16|0.051964
11:01:17|0.051964
11:01:18|0.051959
11:01:19|0.052016
11:01:20|0.052034
11:01:21|0.051994
11:01:23|0.051987
11:01:24|0.051999
11:01:25|0.051986
11:01:27|0.051956
11:01:27|0.051977
11:01:28|0.051965
11:01:29|0.051964
11:01:31|0.051964
11:01:32|0.051998
11:01:32|0.051951
11:01:34|0.051951
11:01:34|0.051957
11:01:35|0.051949
11:01:36|0.051936
11:01:38|0.051845
11:01:39|0.051862
11:01:39|0.0518
11:01:41|0.051784
11:01:41|0.051735
11:01:43|0.051786
11:01:44|0.051791
11:01:45|0.051816
11:01:45|0.051792
11:01:46|0.051812
11:01:47|0.051778
11:01:48|0.051735
11:01:50|0.051743
11:01:50|0.051745
11:01:51|0.051748
11:01:53|0.051724
11:01:54|0.051712
11:02:00|0.051648
11:02:01|0.051594
11:02:02|0.051576
11:02:03|0.051579
11:02:04|0.051555
11:02:05|0.051551
11:02:06|0.051536
11:02:07|0.051548
11:02:08|0.051545
11:02:09|0.051519
11:02:10|0.051534
11:02:11|0.051528
11:02:12|0.051532
11:02:13|0.051529
11:02:14|0.05152
11:02:15|0.051522
11:02:16|0.051584
11:02:17|0.051632
11:02:18|0.051624
11:02:19|0.05163
11:02:20|0.051602
11:02:21|0.051627
11:02:22|0.051601
11:02:23|0.051581
11:02:25|0.051571
11:02:26|0.051564
11:02:27|0.05155
11:02:28|0.051541
11:02:28|0.051512
11:02:30|0.051479
11:02:31|0.051494
11:02:32|0.051483
11:02:33|0.051513
11:02:33|0.051493
11:02:35|0.051487
11:02:36|0.051477
11:02:36|0.051449
11:02:38|0.051447
11:02:39|0.05147
11:02:40|0.051451
11:02:40|0.051486
11:02:42|0.051478
11:02:42|0.051478
11:02:44|0.051483
11:02:45|0.051472
11:02:45|0.051472
11:02:47|0.051463
11:02:48|0.051463
11:02:49|0.051448
11:02:50|0.051463
11:02:51|0.051468
11:02:52|0.051487
11:02:53|0.05149
11:02:54|0.051541
11:02:55|0.051525
11:02:56|0.051519
11:03:00|0.05162
11:03:01|0.051632
11:03:02|0.051621
11:03:03|0.051634
11:03:04|0.051648
11:03:05|0.051615
11:03:06|0.051609
11:03:07|0.051612
11:03:08|0.051662
11:03:10|0.051639
11:03:11|0.051654
11:03:12|0.051673
11:03:12|0.051682
11:03:13|0.051616
11:03:14|0.051616
11:03:15|0.051621
11:03:16|0.051631
11:03:18|0.051626
11:03:18|0.051595
11:03:19|0.051571
11:03:21|0.051535
11:03:21|0.051496
11:03:22|0.051489
11:03:23|0.051534
11:03:24|0.051568
11:03:26|0.051568
11:03:28|0.05155
11:03:28|0.051534
11:03:29|0.05153
11:03:31|0.05151
11:03:32|0.05152
11:03:33|0.05152
11:03:34|0.051512
11:03:35|0.051512
11:03:36|0.051524
11:03:37|0.051521
11:03:38|0.051542
11:03:39|0.051511
11:03:40|0.051498
11:03:41|0.051464
11:03:42|0.051464
11:03:43|0.051475
11:03:44|0.051493
11:03:45|0.051477
11:03:46|0.051495
11:03:47|0.051503
11:03:48|0.05153
11:03:49|0.051486
11:03:50|0.051576
11:03:51|0.05155
11:03:52|0.051521
11:03:53|0.051502
11:03:54|0.05149
11:03:55|0.05152
11:04:00|0.05166
11:04:01|0.051646
11:04:02|0.051609
11:04:04|0.051595
11:04:04|0.051606
11:04:05|0.051638
11:04:06|0.051595
11:04:07|0.051606
11:04:08|0.05162
11:04:10|0.051646
11:04:10|0.051606
11:04:12|0.051585
11:04:13|0.051575
11:04:13|0.051585
11:04:14|0.051572
11:04:16|0.051566
11:04:17|0.051535
11:04:17|0.05155
11:04:19|0.051555
11:04:20|0.051561
11:04:21|0.05157
11:04:21|0.051568
11:04:22|0.051575
11:04:23|0.051568
11:04:25|0.051539
11:04:27|0.05152
11:04:27|0.051514
11:04:29|0.051525
11:04:29|0.051481
11:04:31|0.051481
11:04:32|0.051491
11:04:33|0.051507
11:04:34|0.051491
11:04:35|0.051456
11:04:36|0.051456
11:04:37|0.051449
11:04:38|0.05143
11:04:39|0.051407
11:04:40|0.051373
11:04:41|0.051337
11:04:42|0.051341
11:04:43|0.051382
11:04:45|0.051386
11:04:46|0.05135
11:04:46|0.051358
11:04:47|0.051388
11:04:49|0.051344
11:04:49|0.051371
11:04:50|0.051361
11:05:00|0.051321
11:05:01|0.051278
11:05:02|0.051325
11:05:03|0.05131
11:05:04|0.051297
11:05:05|0.051318
11:05:06|0.051319
11:05:07|0.051375
11:05:08|0.051399
11:05:09|0.051449
11:05:10|0.05142
11:05:11|0.051413
11:05:12|0.05139
11:05:13|0.051361
11:05:14|0.051361
11:05:15|0.051357
11:05:16|0.051382
11:05:17|0.051402
11:05:18|0.051404
11:05:19|0.051397
11:05:20|0.051405
11:05:21|0.051358
11:05:22|0.05136
11:05:23|0.05136
11:05:24|0.05137
11:05:25|0.051385
11:05:26|0.051386
11:05:28|0.05136
11:05:28|0.051366
11:05:30|0.051372
11:05:30|0.051338
11:05:31|0.05136
11:05:32|0.051341
11:05:33|0.051316
11:05:34|0.051297
11:05:36|0.05129
11:05:37|0.051302
11:05:38|0.051279
11:05:39|0.051305
11:05:40|0.051283
11:05:41|0.051275
11:05:42|0.051264
11:05:43|0.051252
11:05:44|0.05125
11:05:45|0.051218
11:05:46|0.051228
11:05:47|0.051189
11:05:48|0.051216
11:05:49|0.051233
11:05:50|0.051212
11:05:51|0.05122
11:05:52|0.051276
11:05:53|0.051286
11:05:54|0.051262
11:05:55|0.05128
11:06:00|0.051273
11:06:02|0.051272
11:06:02|0.051296
11:06:03|0.05134
11:06:04|0.051327
11:06:05|0.05131
11:06:06|0.051317
11:06:07|0.0513
11:06:09|0.051335
11:06:09|0.051287
11:06:10|0.051273
11:06:11|0.051257
11:06:13|0.051287
11:06:13|0.051287
11:06:14|0.051288
11:06:15|0.051257
11:06:16|0.051222
11:06:17|0.051208
11:06:18|0.051206
11:06:20|0.051222
11:06:20|0.051251
11:06:21|0.051288
11:06:22|0.051294
11:06:24|0.05126
11:06:24|0.051247
11:06:25|0.051253
11:06:27|0.051213
11:06:28|0.051249
11:06:29|0.051214
11:06:30|0.051226
11:06:31|0.051179
11:06:32|0.051166
11:06:33|0.051129
11:06:34|0.051014
11:06:35|0.051069
11:06:36|0.051069
11:06:37|0.051103
11:06:38|0.051132
11:06:39|0.05112
11:06:40|0.051098
11:06:41|0.051088
11:06:42|0.051088
11:06:43|0.051062
11:06:45|0.051085
11:06:46|0.051063
11:06:47|0.05108
11:06:48|0.051084
11:06:48|0.051083
11:06:49|0.051078
11:06:51|0.051058
11:06:52|0.051077
11:06:52|0.051071
11:06:54|0.05109
11:06:55|0.051076
11:06:56|0.051133
11:06:57|0.051079
11:06:58|0.051106
11:07:00|0.051109
11:07:00|0.051107
11:07:01|0.051162
11:07:02|0.05115
11:07:03|0.051172
11:07:05|0.051185
11:07:05|0.051226
11:07:06|0.051241
11:07:07|0.051194
11:07:08|0.051178
11:07:09|0.051139
11:07:10|0.051115
11:07:11|0.051097
11:07:12|0.051098
11:07:13|0.051111
11:07:14|0.051108
11:07:15|0.051093
11:07:17|0.051117
11:07:17|0.051104
11:07:18|0.051081
11:07:19|0.051069
11:07:20|0.051081
11:07:21|0.051027
11:07:22|0.050966
11:07:23|0.050927
11:07:24|0.050982
11:07:25|0.051003
11:07:27|0.051044
11:07:27|0.051
11:07:29|0.050926
11:07:30|0.050892
11:07:32|0.050879
11:07:33|0.050932
11:07:33|0.050931
11:07:34|0.050896
11:07:35|0.0509
11:07:36|0.050897
11:07:37|0.050907
11:07:39|0.050921
11:07:39|0.050946
11:07:40|0.050885
11:07:42|0.050872
11:07:43|0.05087
11:07:43|0.050858
11:07:45|0.050901
11:07:46|0.0509
11:07:46|0.050915
11:07:48|0.050898
11:07:49|0.050916
11:07:50|0.050928
11:07:50|0.050897
11:07:52|0.050911
11:07:53|0.050923
11:07:54|0.050943
11:07:55|0.050888
11:07:56|0.050896
11:07:57|0.050892
11:07:58|0.050876
11:07:59|0.050855
11:08:00|0.050868
11:08:01|0.050811
11:08:02|0.050838
11:08:02|0.050816
11:08:03|0.050845
11:08:05|0.050855
11:08:06|0.050875
11:08:06|0.050869
11:08:08|0.050869
11:08:08|0.050903
11:08:10|0.050879
11:08:11|0.050912
11:08:12|0.050922
11:08:13|0.050886
11:08:15|0.050886
11:08:15|0.050862
11:08:16|0.050923
11:08:17|0.050907
11:08:18|0.050924
11:08:19|0.05095
11:08:20|0.050961
11:08:21|0.050896
11:08:23|0.050988
11:08:23|0.051037
11:08:24|0.051055
11:08:25|0.051037
11:08:26|0.051108
11:08:27|0.051112
11:08:29|0.051107
11:08:30|0.051107
11:08:31|0.051125
11:08:32|0.051133
11:08:33|0.051101
11:08:34|0.051081
11:08:35|0.051079
11:08:36|0.051175
11:08:37|0.051154
11:08:38|0.05114
11:08:39|0.051124
11:08:40|0.051079
11:08:41|0.051074
11:08:42|0.051055
11:08:43|0.051046
11:08:44|0.051027
11:08:45|0.051018
11:08:46|0.051027
11:08:47|0.05101
11:08:48|0.051018
11:08:50|0.050957
11:08:50|0.050955
11:08:51|0.050944
11:08:52|0.050974
11:08:53|0.050985
11:08:54|0.050982
11:08:55|0.051023
11:08:56|0.051029
11:08:57|0.050999
11:08:59|0.050981
11:09:00|0.050932
11:09:01|0.05095
11:09:03|0.050944
11:09:03|0.050962
11:09:04|0.05096
11:09:05|0.050978
11:09:06|0.050958
11:09:07|0.050962
11:09:09|0.050985
11:09:09|0.050969
11:09:10|0.051
11:09:11|0.051027
11:09:12|0.051041
11:09:13|0.051105
11:09:14|0.051104
11:09:15|0.051101
11:09:16|0.051074
11:09:17|0.051065
11:09:19|0.05104
11:09:20|0.051077
11:09:20|0.051071
11:09:21|0.051081
11:09:22|0.051075
11:09:23|0.051068
11:09:25|0.051044
11:09:25|0.051024
11:09:26|0.051025
11:09:27|0.051043
11:09:28|0.051008
11:09:29|0.05105
11:09:30|0.051064
11:09:32|0.051068
11:09:33|0.051021
11:09:34|0.051014
11:09:35|0.051056
11:09:36|0.051087
11:09:37|0.051125
11:09:38|0.051139
11:09:39|0.051128
11:09:40|0.051098
11:09:41|0.051103
11:09:42|0.051149
11:09:43|0.051148
11:09:44|0.051141
11:09:45|0.051142
11:09:46|0.051132
11:09:47|0.05116
11:09:48|0.051167
11:09:50|0.051187
11:09:50|0.051182
11:09:51|0.051142
11:09:53|0.051128
11:09:53|0.051151
11:09:54|0.05116
11:09:55|0.051174
11:09:57|0.051168
11:09:57|0.05118
11:09:58|0.05118
11:09:59|0.051104
11:10:00|0.051099
11:10:01|0.051098
11:10:03|0.051076
11:10:03|0.051076
11:10:04|0.051104
11:10:05|0.051109
11:10:06|0.051104
11:10:07|0.051105
11:10:08|0.051124
11:10:09|0.051076
11:10:10|0.0511
11:10:11|0.051102
11:10:12|0.051165
11:10:13|0.051165
11:10:14|0.051171
11:10:15|0.051188
11:10:16|0.051207
11:10:17|0.051215
11:10:18|0.051218
11:10:19|0.051254
11:10:21|0.0513
11:10:21|0.051304
11:10:22|0.051295
11:10:23|0.051253
11:10:24|0.05123
11:10:25|0.051215
11:10:26|0.051215
11:10:27|0.051219
11:10:28|0.051221
11:10:29|0.051222
11:10:31|0.051219
11:10:31|0.051176
11:10:32|0.051184
11:10:34|0.05117
11:10:36|0.05116
11:10:36|0.051176
11:10:38|0.05112
11:10:38|0.051155
11:10:40|0.051149
11:10:40|0.051088
11:10:42|0.051094
11:10:43|0.051088
11:10:44|0.051088
11:10:46|0.051089
11:10:46|0.051073
11:10:48|0.051071
11:10:49|0.051057
11:10:49|0.051057
11:10:51|0.051049
11:10:51|0.051043
11:10:52|0.051042
11:10:53|0.05105
11:10:55|0.051054
11:11:00|0.051051
11:11:01|0.05107
11:11:02|0.051089
11:11:03|0.051094
11:11:04|0.051205
11:11:05|0.051205
11:11:06|0.05123
11:11:07|0.05125
11:11:08|0.051254
11:11:09|0.051282
11:11:10|0.051263
11:11:12|0.051291
11:11:12|0.05126
11:11:13|0.051309
11:11:14|0.051315
11:11:16|0.0513
11:11:17|0.051287
11:11:17|0.051255
11:11:19|0.051242
11:11:20|0.051222
11:11:20|0.051201
11:11:21|0.051201
11:11:22|0.051222
11:11:23|0.051227
11:11:25|0.051286
11:11:26|0.051294
11:11:26|0.051297
11:11:27|0.05127
11:11:28|0.051238
11:11:29|0.051259
11:11:31|0.051237
11:11:32|0.051243
11:11:33|0.051217
11:11:35|0.051202
11:11:35|0.051256
11:11:37|0.051279
11:11:37|0.051355
11:11:38|0.051351
11:11:40|0.051342
11:11:41|0.051324
11:11:41|0.051318
11:11:43|0.051342
11:11:44|0.05134
11:11:44|0.051328
11:11:45|0.051339
11:11:47|0.051315
11:11:47|0.051323
11:11:50|0.051336
11:11:50|0.051361
11:11:51|0.051333
11:11:53|0.051314
11:11:54|0.051256
11:11:55|0.051248
11:11:56|0.051283
11:11:56|0.051298
11:11:58|0.051236
11:12:01|0.051321
11:12:01|0.05132
11:12:03|0.051361
11:12:03|0.051348
11:12:04|0.051318
11:12:06|0.051313
11:12:07|0.051294
11:12:08|0.051264
11:12:09|0.051258
11:12:10|0.051277
11:12:10|0.05127
11:12:12|0.051285
11:12:12|0.051279
11:12:14|0.051258
11:12:15|0.051286
11:12:15|0.051296
11:12:16|0.051253
11:12:17|0.051226
11:12:19|0.051218
11:12:20|0.051209
11:12:21|0.051188
11:12:21|0.05116
11:12:23|0.05116
11:12:24|0.051138
11:12:24|0.051127
11:12:26|0.051114
11:12:27|0.051122
11:12:28|0.051118
11:12:29|0.051132
11:12:30|0.051123
11:12:31|0.051182
11:12:32|0.051153
11:12:33|0.051125
11:12:35|0.051133
11:12:36|0.051105
11:12:37|0.05113
11:12:37|0.0511
11:12:39|0.051103
11:12:40|0.051083
11:12:40|0.051072
11:12:41|0.051058
11:12:43|0.051061
11:12:43|0.051103
11:12:45|0.051162
11:12:46|0.051162
11:12:46|0.051148
11:12:47|0.051148
11:12:49|0.051173
11:12:49|0.051189
11:12:51|0.051211
11:12:52|0.051189
11:12:53|0.051195
11:12:54|0.051196
11:12:54|0.051196
11:12:56|0.051139
11:12:57|0.051151
11:12:57|0.051137
11:12:59|0.05111
11:13:00|0.05113
11:13:01|0.051164
11:13:01|0.051164
11:13:02|0.051137
11:13:04|0.051132
11:13:04|0.051148
11:13:06|0.051155
11:13:08|0.051121
11:13:08|0.051124
11:13:09|0.051117
11:13:11|0.051117
11:13:11|0.051118
11:13:12|0.0511
11:13:13|0.051089
11:13:14|0.051089
11:13:15|0.051089
11:13:16|0.051083
11:13:17|0.051061
11:13:18|0.051072
11:13:19|0.051074
11:13:20|0.051049
11:13:21|0.051066
11:13:22|0.051029
11:13:24|0.051037
11:13:25|0.05103
11:13:25|0.051067
11:13:26|0.051039
11:13:27|0.051011
11:13:28|0.051007
11:13:29|0.050987
11:13:30|0.050986
11:13:31|0.050958
11:13:32|0.050984
11:13:33|0.050943
11:13:35|0.050962
11:13:37|0.050953
11:13:37|0.050981
11:13:38|0.051
11:13:39|0.051023
11:13:40|0.051006
11:13:41|0.050988
11:13:42|0.051017
11:13:43|0.051032
11:13:44|0.051013
11:13:46|0.051002
11:13:47|0.050977
11:13:47|0.050977
11:13:48|0.05098
11:13:49|0.050975
11:13:50|0.050959
11:13:52|0.050962
11:13:52|0.050969
11:13:54|0.050941
11:13:54|0.050948
11:13:56|0.050937
11:13:57|0.05095
11:13:58|0.05099
11:13:59|0.050957
11:14:00|0.050999
11:14:01|0.050973
11:14:02|0.050983
11:14:03|0.050953
11:14:04|0.050943
11:14:05|0.050961
11:14:06|0.050959
11:14:07|0.050964
11:14:08|0.050996
11:14:09|0.050975
11:14:10|0.050986
11:14:11|0.05099
11:14:12|0.051
11:14:13|0.050965
11:14:14|0.050978
11:14:16|0.050976
11:14:17|0.050956
11:14:17|0.05095
11:14:18|0.050955
11:14:20|0.050951
11:14:21|0.05098
11:14:22|0.051
11:14:22|0.050988
11:14:23|0.051004
11:14:24|0.051002
11:14:26|0.050977
11:14:27|0.050997
11:14:28|0.051011
11:14:29|0.051019
11:14:29|0.050995
11:14:31|0.051001
11:14:32|0.050994
11:14:33|0.050972
11:14:34|0.050997
11:14:35|0.050982
11:14:36|0.050974
11:14:37|0.050996
11:14:38|0.050986
11:14:39|0.050997
11:14:40|0.050981
11:14:41|0.050985
11:14:42|0.051
11:14:43|0.050992
11:14:44|0.050992
11:14:45|0.050988
11:14:46|0.050984
11:14:47|0.050978
11:14:48|0.050993
11:14:49|0.050997
11:14:50|0.051018
11:14:51|0.051027
11:14:52|0.051039
11:14:53|0.051091
11:14:54|0.05108
11:14:55|0.051083
11:14:57|0.051083
11:14:57|0.051062
11:14:58|0.051059
11:15:00|0.051042
11:15:01|0.051013
11:15:02|0.051019
11:15:03|0.051022
11:15:04|0.051019
11:15:04|0.051024
11:15:06|0.05098
11:15:07|0.05096
11:15:07|0.050934
11:15:08|0.05092
11:15:09|0.050906
11:15:11|0.050849
11:15:12|0.050814
11:15:13|0.050817
11:15:13|0.050835
11:15:15|0.050867
11:15:16|0.05088
11:15:18|0.050871
11:15:18|0.050933
11:15:19|0.050917
11:15:20|0.050934
11:15:21|0.050886
11:15:22|0.050875
11:15:23|0.050856
11:15:24|0.050855
11:15:25|0.050832
11:15:26|0.050842
11:15:27|0.050845
11:15:28|0.050874
11:15:29|0.050875
11:15:30|0.050893
11:15:31|0.050888
11:15:32|0.050898
11:15:33|0.050866
11:15:35|0.050866
11:15:35|0.050828
11:15:38|0.050799
11:15:38|0.050803
11:15:39|0.050779
11:15:40|0.05081
11:15:42|0.050791
11:15:43|0.050791
11:15:43|0.050779
11:15:44|0.050789
11:15:46|0.05082
11:15:47|0.050803
11:15:48|0.050704
11:15:49|0.050714
11:15:50|0.050689
11:15:50|0.050671
11:15:52|0.050624
11:15:53|0.050618
11:15:54|0.050597
11:15:55|0.050579
11:15:56|0.050579
11:15:57|0.050603
11:15:57|0.050635
11:15:59|0.050617
11:16:00|0.050615
11:16:00|0.050636
11:16:01|0.050683
11:16:02|0.0507
11:16:04|0.050713
11:16:05|0.050757
11:16:06|0.050796
11:16:07|0.050828
11:16:08|0.050841
11:16:09|0.050883
11:16:10|0.050859
11:16:11|0.050884
11:16:12|0.050911
11:16:13|0.050984
11:16:14|0.050935
11:16:15|0.051037
11:16:16|0.050974
11:16:17|0.051059
11:16:18|0.0511
11:16:19|0.051149
11:16:20|0.051059
11:16:21|0.051161
11:16:22|0.051189
11:16:23|0.051163
11:16:24|0.051163
11:16:25|0.051166
11:16:26|0.05119
11:16:27|0.051144
11:16:28|0.051221
11:16:29|0.05119
11:16:30|0.051173
11:16:31|0.051179
11:16:32|0.0512
11:16:33|0.051238
11:16:34|0.0512
11:16:35|0.051219
11:16:36|0.051205
11:16:37|0.05127
11:16:39|0.051268
11:16:39|0.051221
11:16:41|0.051247
11:16:41|0.051247
11:16:43|0.051217
11:16:44|0.051234
11:16:45|0.051243
11:16:46|0.051217
11:16:47|0.051211
11:16:48|0.051203
11:16:50|0.051174
11:16:50|0.051203
11:16:51|0.051163
11:16:53|0.05119
11:16:53|0.051235
11:16:54|0.051179
11:17:00|0.051297
11:17:02|0.051319
11:17:02|0.051344
11:17:03|0.051368
11:17:04|0.051304
11:17:06|0.051309
11:17:06|0.051347
11:17:07|0.051324
11:17:08|0.05134
11:17:10|0.051343
11:17:10|0.051356
11:17:12|0.051347
11:17:13|0.051334
11:17:13|0.051293
11:17:14|0.05131
11:17:15|0.051314
11:17:17|0.05129
11:17:17|0.051286
11:17:18|0.051227
11:17:19|0.051227
11:17:20|0.051262
11:17:21|0.051262
11:17:23|0.051276
11:17:23|0.051248
11:17:24|0.051286
11:17:26|0.051285
11:17:26|0.051316
11:17:27|0.051342
11:17:28|0.051351
11:17:30|0.051368
11:17:31|0.051303
11:17:32|0.051335
11:17:32|0.051326
11:17:33|0.051319
11:17:35|0.051325
11:17:35|0.051344
11:17:37|0.051345
11:17:38|0.051341
11:17:39|0.051364
11:17:40|0.05139
11:17:41|0.051391
11:17:42|0.051392
11:17:43|0.051403
11:17:44|0.051388
11:17:45|0.051357
11:17:46|0.05135
11:17:47|0.05138
11:17:49|0.051377
11:17:49|0.051376
11:17:51|0.051396
11:18:01|0.051488
11:18:01|0.051497
11:18:02|0.051497
11:18:04|0.051535
11:18:04|0.051536
11:18:06|0.051546
11:18:06|0.051537
11:18:07|0.051511
11:18:09|0.051538
11:18:09|0.051555
11:18:10|0.051569
11:18:11|0.051577
11:18:12|0.051573
11:18:13|0.051595
11:18:14|0.051615
11:18:15|0.051605
11:18:16|0.051627
11:18:17|0.051651
11:18:18|0.051644
11:18:19|0.05166
11:18:20|0.051626
11:18:21|0.051625
11:18:23|0.051597
11:18:23|0.051548
11:18:24|0.051527
11:18:25|0.051501
11:18:26|0.051487
11:18:27|0.05148
11:18:28|0.051487
11:18:29|0.051475
11:18:30|0.051445
11:18:31|0.051464
11:18:32|0.051467
11:18:33|0.05148
11:18:34|0.051465
11:18:35|0.051461
11:18:37|0.051457
11:18:37|0.051452
11:18:38|0.051496
11:18:39|0.051472
11:18:41|0.051487
11:18:42|0.051486
11:18:43|0.051471
11:18:45|0.051504
11:18:46|0.051482
11:18:46|0.05149
11:18:47|0.051469
11:18:49|0.051468
11:18:49|0.051446
11:19:00|0.051444
11:19:01|0.051463
11:19:03|0.051477
11:19:04|0.051505
11:19:05|0.051505
11:19:05|0.051516
11:19:06|0.051495
11:19:08|0.05154
11:19:09|0.051504
11:19:10|0.05151
11:19:11|0.051509
11:19:12|0.051509
11:19:13|0.051535
11:19:14|0.051519
11:19:15|0.051523
11:19:16|0.051554
11:19:17|0.051577
11:19:18|0.051567
11:19:19|0.051584
11:19:20|0.051573
11:19:21|0.051583
11:19:22|0.051556
11:19:23|0.051592
11:19:24|0.051588
11:19:25|0.051553
11:19:26|0.051548
11:19:27|0.051532
11:19:28|0.051528
11:19:29|0.051533
11:19:30|0.051533
11:19:31|0.051534
11:19:32|0.051528
11:19:33|0.051483
11:19:34|0.051517
11:19:35|0.051493
11:19:36|0.051513
11:19:37|0.051517
11:19:38|0.05148
11:19:39|0.05151
11:19:40|0.051484
11:19:41|0.051484
11:19:42|0.051503
11:19:43|0.051522
11:19:45|0.051506
11:19:46|0.051477
11:19:47|0.051476
11:19:48|0.051527
11:19:49|0.051528
11:19:50|0.051512
11:20:00|0.05156
11:20:01|0.05156
11:20:02|0.051558
11:20:03|0.051558
11:20:04|0.051519
11:20:06|0.051517
11:20:07|0.051503
11:20:07|0.051479
11:20:08|0.051464
11:20:10|0.051464
11:20:10|0.051457
11:20:11|0.051426
11:20:12|0.051393
11:20:14|0.051447
11:20:14|0.051451
11:20:16|0.051446
11:20:17|0.051454
11:20:17|0.051506
11:20:18|0.051478
11:20:19|0.051478
11:20:21|0.051508
11:20:22|0.051491
11:20:22|0.051524
11:20:23|0.051538
11:20:25|0.051538
11:20:25|0.051488
11:20:27|0.051488
11:20:28|0.051489
11:20:29|0.051483
11:20:29|0.051491
11:20:30|0.051494
11:20:32|0.051494
11:20:33|0.051512
11:20:34|0.051502
11:20:34|0.051493
11:20:35|0.051496
11:20:37|0.0515
11:20:37|0.051534
11:20:39|0.051534
11:20:40|0.051539
11:20:41|0.051532
11:20:42|0.051532
11:20:43|0.051541
11:20:44|0.051529
11:20:46|0.051528
11:20:47|0.051543
11:20:47|0.051536
11:20:48|0.051532
11:20:49|0.051543
11:21:00|0.051543
11:21:01|0.051576
11:21:02|0.051571
11:21:03|0.051585
11:21:04|0.051585
11:21:05|0.051574
11:21:06|0.051574
11:21:07|0.051553
11:21:08|0.051534
11:21:09|0.051536
11:21:10|0.051536
11:21:11|0.05156
11:21:12|0.051579
11:21:13|0.051525
11:21:14|0.051539
11:21:15|0.051576
11:21:16|0.051576
11:21:17|0.051554
11:21:18|0.051549
11:21:19|0.051561
11:21:20|0.051561
11:21:21|0.051535
11:21:22|0.051552
11:21:23|0.051575
11:21:24|0.051577
11:21:25|0.051557
11:21:26|0.05155
11:21:27|0.051598
11:21:28|0.051601
11:21:29|0.0516
11:21:30|0.051626
11:21:31|0.051638
11:21:32|0.051625
11:21:33|0.051631
11:21:34|0.051648
11:21:35|0.051648
11:21:36|0.051648
11:21:37|0.051655
11:21:38|0.051649
11:21:39|0.0516
11:21:40|0.051598
11:21:41|0.051591
11:21:43|0.051591
11:21:44|0.051609
11:21:45|0.051623
11:21:46|0.051626
11:21:47|0.051626
11:21:48|0.051644
11:21:49|0.051644
11:21:49|0.051623
11:21:51|0.051638
11:21:51|0.051638
11:22:00|0.051645
11:22:01|0.051645
11:22:03|0.051698
11:22:04|0.051695
11:22:05|0.051695
11:22:06|0.05172
11:22:06|0.051714
11:22:08|0.051711
11:22:08|0.051738
11:22:09|0.05175
11:22:10|0.05176
11:22:11|0.051797
11:22:12|0.051754
11:22:13|0.051754
11:22:14|0.051759
11:22:15|0.051774
11:22:16|0.051744
11:22:18|0.051729
11:22:19|0.051718
11:22:19|0.051719
11:22:21|0.051742
11:22:21|0.051742
11:22:22|0.051713
11:22:23|0.051717
11:22:25|0.051701
11:22:26|0.051707
11:22:27|0.051727
11:22:27|0.051744
11:22:29|0.051775
11:22:29|0.051806
11:22:31|0.051803
11:22:32|0.051784
11:22:32|0.051761
11:22:34|0.051761
11:22:34|0.051755
11:22:35|0.051755
11:22:36|0.051755
11:22:37|0.051743
11:22:39|0.051747
11:22:40|0.051732
11:22:41|0.051751
11:22:41|0.051745
11:22:42|0.051725
11:22:45|0.05172
11:22:46|0.051721
11:22:46|0.051722
11:22:48|0.051745
11:22:48|0.051756
11:22:50|0.051748
11:22:50|0.051738
11:23:00|0.051746
11:23:01|0.051752
11:23:02|0.051771
11:23:03|0.05173
11:23:04|0.05173
11:23:05|0.051739
11:23:07|0.05173
11:23:07|0.051711
11:23:08|0.051674
11:23:10|0.051652
11:23:10|0.051663
11:23:11|0.051685
11:23:12|0.051681
11:23:13|0.051685
11:23:14|0.051685
11:23:15|0.051721
11:23:16|0.051712
11:23:17|0.051704
11:23:18|0.051704
11:23:20|0.051702
11:23:20|0.051717
11:23:21|0.051717
11:23:22|0.051717
11:23:24|0.051702
11:23:24|0.051696
11:23:25|0.051697
11:23:27|0.051697
11:23:28|0.051654
11:23:28|0.051665
11:23:29|0.051686
11:23:30|0.051686
11:23:31|0.051669
11:23:32|0.051669
11:23:33|0.051682
11:23:34|0.051682
11:23:35|0.051678
11:23:36|0.051672
11:23:37|0.051677
11:23:38|0.051682
11:23:39|0.051689
11:23:40|0.051704
11:23:41|0.051699
11:23:42|0.05173
11:23:43|0.051718
11:23:44|0.051715
11:23:45|0.051715
11:23:47|0.0517
11:23:47|0.051679
11:23:49|0.051679
11:23:49|0.051695
11:23:51|0.051692
11:23:52|0.051674
11:23:53|0.051676
11:23:54|0.051686
11:24:00|0.051738
11:24:02|0.051714
11:24:03|0.051686
11:24:03|0.051688
11:24:05|0.051718
11:24:06|0.051706
11:24:06|0.051679
11:24:07|0.051664
11:24:08|0.051656
11:24:10|0.051617
11:24:11|0.051629
11:24:11|0.05159
11:24:12|0.051568
11:24:13|0.051567
11:24:14|0.051572
11:24:15|0.051571
11:24:17|0.051566
11:24:17|0.05155
11:24:18|0.051572
11:24:19|0.051579
11:24:20|0.051558
11:24:21|0.051526
11:24:22|0.051511
11:24:24|0.051491
11:24:24|0.051482
11:24:25|0.051524
11:24:26|0.05154
11:24:27|0.051521
11:24:28|0.051509
11:24:30|0.051533
11:24:30|0.051533
11:24:31|0.05147
11:24:32|0.051477
11:24:33|0.051467
11:24:34|0.051505
11:24:35|0.051507
11:24:36|0.051507
11:24:37|0.051479
11:24:38|0.051489
11:24:39|0.051489
11:24:40|0.051484
11:24:41|0.0515
11:24:42|0.051529
11:24:43|0.051496
11:24:45|0.0515
11:24:47|0.051513
11:24:47|0.0515
11:24:49|0.051469
11:24:50|0.051469
11:24:51|0.05148
11:24:51|0.051479
11:24:52|0.051478
11:24:53|0.05147
11:24:56|0.051403
11:24:57|0.051382
11:24:57|0.051362
11:24:58|0.051364
11:25:01|0.05138
11:25:01|0.051371
11:25:02|0.051397
11:25:04|0.051391
11:25:05|0.051391
11:25:05|0.051383
11:25:06|0.051348
11:25:07|0.051405
11:25:08|0.051327
11:25:09|0.051327
11:25:10|0.05132
11:25:11|0.051283
11:25:12|0.051257
11:25:13|0.051247
11:25:14|0.051238
11:25:15|0.051259
11:25:16|0.051276
11:25:17|0.051273
11:25:19|0.051232
11:25:20|0.05122
11:25:20|0.051215
11:25:22|0.051146
11:25:23|0.051151
11:25:23|0.051149
11:25:25|0.051185
11:25:25|0.051173
11:25:27|0.051163
11:25:28|0.051189
11:25:28|0.051198
11:25:29|0.051208
11:25:30|0.051218
11:25:31|0.051217
11:25:32|0.051227
11:25:33|0.051226
11:25:34|0.051267
11:25:35|0.05131
11:25:36|0.051352
11:25:37|0.051382
11:25:38|0.051413
11:25:39|0.051407
11:25:40|0.051436
11:25:41|0.051432
11:25:42|0.051405
11:25:44|0.051405
11:25:45|0.051371
11:25:46|0.051277
11:25:47|0.051259
11:25:48|0.051238
11:25:49|0.051224
11:25:50|0.051234
11:25:51|0.051195
11:25:52|0.051188
11:25:54|0.051186
11:25:54|0.051206
11:25:56|0.051191
11:25:57|0.0512
11:25:58|0.051208
11:25:59|0.051163
11:26:00|0.051188
11:26:01|0.051171
11:26:02|0.051207
11:26:04|0.051182
11:26:05|0.051194
11:26:05|0.051216
11:26:07|0.051263
11:26:07|0.051267
11:26:09|0.051307
11:26:10|0.051307
11:26:11|0.051312
11:26:12|0.051338
11:26:13|0.051347
11:26:13|0.051304
11:26:14|0.051285
11:26:16|0.051315
11:26:17|0.051341
11:26:18|0.051352
11:26:19|0.051315
11:26:20|0.051373
11:26:21|0.051374
11:26:22|0.051375
11:26:23|0.051358
11:26:24|0.051367
11:26:25|0.051363
11:26:26|0.051363
11:26:27|0.051352
11:26:28|0.05131
11:26:29|0.051338
11:26:30|0.051347
11:26:31|0.051358
11:26:32|0.051371
11:26:33|0.051372
11:26:34|0.051372
11:26:35|0.051382
11:26:36|0.051372
11:26:37|0.051367
11:26:38|0.05133
11:26:39|0.051316
11:26:40|0.051293
11:26:41|0.051312
11:26:42|0.051327
11:26:43|0.051347
11:26:44|0.051318
11:26:45|0.051313
11:26:46|0.051326
11:26:48|0.051308
11:26:49|0.051294
11:26:50|0.051312
11:26:52|0.051277
11:26:53|0.051279
11:26:54|0.051279
11:26:55|0.051301
11:26:56|0.051322
11:26:57|0.051335
11:26:58|0.051335
11:27:00|0.051346
11:27:01|0.051323
11:27:02|0.051306
11:27:02|0.051337
11:27:04|0.051332
11:27:05|0.051332
11:27:05|0.051355
11:27:06|0.051341
11:27:08|0.051319
11:27:08|0.051342
11:27:09|0.051371
11:27:10|0.051385
11:27:11|0.051385
11:27:12|0.051379
11:27:14|0.051377
11:27:14|0.051371
11:27:16|0.051362
11:27:16|0.05137
11:27:18|0.051373
11:27:19|0.051387
11:27:20|0.0514
11:27:20|0.051434
11:27:21|0.051434
11:27:22|0.051425
11:27:24|0.051425
11:27:25|0.051355
11:27:26|0.051406
11:27:27|0.051398
11:27:28|0.051439
11:27:29|0.051421
11:27:30|0.051398
11:27:31|0.051398
11:27:32|0.051388
11:27:33|0.051306
11:27:34|0.051312
11:27:35|0.05132
11:27:36|0.051307
11:27:37|0.051328
11:27:38|0.051328
11:27:39|0.051329
11:27:41|0.051321
11:27:41|0.051309
11:27:43|0.051314
11:27:43|0.051293
11:27:44|0.051283
11:27:46|0.051294
11:27:47|0.051282
11:27:49|0.051297
11:27:50|0.051297
11:27:50|0.051283
11:27:52|0.051292
11:27:52|0.051303
11:27:53|0.051303
11:27:54|0.051275
11:27:56|0.051281
11:27:57|0.051281
11:27:58|0.051285
11:27:59|0.051265
11:28:00|0.051264
11:28:01|0.051233
11:28:02|0.051235
11:28:03|0.051226
11:28:04|0.05123
11:28:05|0.05121
11:28:06|0.051214
11:28:07|0.051204
11:28:08|0.051209
11:28:09|0.05122
11:28:10|0.05121
11:28:11|0.051218
11:28:12|0.051218
11:28:13|0.051218
11:28:14|0.051213
11:28:15|0.051205
11:28:16|0.051192
11:28:17|0.051179
11:28:18|0.051162
11:28:19|0.051159
11:28:20|0.051133
11:28:21|0.05114
11:28:22|0.051115
11:28:23|0.051106
11:28:24|0.05109
11:28:25|0.051083
11:28:26|0.051071
11:28:27|0.051081
11:28:28|0.051067
11:28:30|0.051058
11:28:30|0.051077
11:28:31|0.05107
11:28:32|0.051077
11:28:33|0.051077
11:28:34|0.051077
11:28:35|0.051075
11:28:37|0.051059
11:28:37|0.051043
11:28:39|0.051044
11:28:40|0.051044
11:28:40|0.051017
11:28:41|0.050978
11:28:43|0.050956
11:28:43|0.050969
11:28:44|0.05097
11:28:45|0.050958
11:28:46|0.05093
11:28:47|0.050912
11:28:48|0.050916
11:28:50|0.050897
11:28:51|0.050896
11:28:52|0.050931
11:28:53|0.050953
11:28:54|0.050954
11:28:56|0.050993
11:28:56|0.050998
11:28:57|0.051004
11:28:58|0.051012
11:29:00|0.051035
11:29:01|0.051045
11:29:01|0.05106
11:29:02|0.05104
11:29:04|0.05105
11:29:05|0.050951
11:29:06|0.050978
11:29:07|0.050958
11:29:08|0.051025
11:29:09|0.051043
11:29:10|0.051043
11:29:10|0.051043
11:29:11|0.051058
11:29:12|0.051055
11:29:14|0.051055
11:29:15|0.051094
11:29:16|0.051089
11:29:17|0.05107
11:29:18|0.051065
11:29:19|0.051068
11:29:20|0.051111
11:29:21|0.051115
11:29:22|0.051124
11:29:23|0.051171
11:29:24|0.051165
11:29:25|0.05103
11:29:26|0.051104
11:29:27|0.051106
11:29:28|0.051088
11:29:29|0.051118
11:29:30|0.051098
11:29:31|0.051099
11:29:32|0.051066
11:29:33|0.051056
11:29:34|0.0511
11:29:35|0.051121
11:29:36|0.05113
11:29:37|0.051119
11:29:38|0.05112
11:29:39|0.051135
11:29:40|0.051148
11:29:41|0.051148
11:29:42|0.051148
11:29:43|0.051148
11:29:45|0.0511
11:29:46|0.05111
11:29:46|0.051139
11:29:47|0.051152
11:29:48|0.051161
11:29:50|0.051165
11:29:52|0.05116
11:29:53|0.051117
11:29:54|0.051088
11:29:54|0.051089
11:29:55|0.051115
11:29:57|0.05111
11:29:58|0.051129
11:29:58|0.051131
11:30:00|0.05113
11:30:00|0.051133
11:30:01|0.051148
11:30:03|0.051125
11:30:03|0.051116
11:30:06|0.05115
11:30:07|0.051167
11:30:08|0.051174
11:30:09|0.051216
11:30:10|0.051215
11:30:11|0.051219
11:30:12|0.051228
11:30:13|0.051222
11:30:14|0.051219
11:30:15|0.051199
11:30:17|0.051205
11:30:18|0.051175
11:30:18|0.0512
11:30:19|0.0512
11:30:20|0.0512
11:30:21|0.051183
11:30:22|0.051181
11:30:23|0.051177
11:30:24|0.051202
11:30:25|0.051209
11:30:26|0.051215
11:30:28|0.05119
11:30:28|0.051196
11:30:29|0.05119
11:30:30|0.051177
11:30:31|0.051177
11:30:33|0.05114
11:30:33|0.05114
11:30:34|0.05114
11:30:35|0.051146
11:30:36|0.051164
11:30:38|0.051164
11:30:38|0.051188
11:30:39|0.051164
11:30:40|0.051145
11:30:41|0.051146
11:30:42|0.051095
11:30:43|0.051086
11:30:44|0.051102
11:30:45|0.051114
11:30:47|0.051131
11:30:47|0.051131
11:30:48|0.051131
11:30:49|0.051129
11:30:50|0.051139
11:30:52|0.051165
11:30:53|0.051165
11:30:54|0.051164
11:30:55|0.051178
11:30:56|0.051178
11:30:57|0.051133
11:30:58|0.051171
11:30:59|0.051166
11:31:00|0.051173
11:31:01|0.051175
11:31:02|0.051156
11:31:03|0.051156
11:31:04|0.051157
11:31:05|0.051134
11:31:06|0.051139
11:31:07|0.051134
11:31:08|0.051139
11:31:10|0.051134
11:31:10|0.051145
11:31:12|0.05112
11:31:13|0.051101
11:31:13|0.051101
11:31:15|0.051112
11:31:16|0.051112
11:31:17|0.051083
11:31:17|0.051094
11:31:19|0.051086
11:31:20|0.051074
11:31:21|0.051074
11:31:22|0.051028
11:31:23|0.051038
11:31:24|0.051031
11:31:25|0.051031
11:31:26|0.050969
11:31:27|0.050999
11:31:28|0.05098
11:31:29|0.050989
11:31:30|0.051014
11:31:31|0.051014
11:31:32|0.051053
11:31:33|0.051055
11:31:34|0.051088
11:31:35|0.05108
11:31:36|0.05109
11:31:37|0.051127
11:31:38|0.05114
11:31:39|0.051185
11:31:40|0.051183
11:31:41|0.051109
11:31:42|0.051127
11:31:43|0.051103
11:31:44|0.051088
11:31:45|0.051093
11:31:46|0.051053
11:31:47|0.051096
11:31:48|0.051066
11:31:49|0.051083
11:31:50|0.051091
11:31:51|0.051114
11:31:52|0.051019
11:31:53|0.050983
11:31:54|0.050983
11:31:55|0.050989
11:31:57|0.05101
11:31:58|0.050979
11:31:59|0.050983
11:31:59|0.051015
11:32:01|0.05103
11:32:02|0.051046
11:32:03|0.051067
11:32:05|0.051086
11:32:05|0.050975
11:32:06|0.050957
11:32:07|0.050956
11:32:09|0.050933
11:32:09|0.050983
11:32:10|0.050938
11:32:11|0.050937
11:32:13|0.050936
11:32:14|0.050941
11:32:14|0.050951
11:32:16|0.050919
11:32:17|0.050935
11:32:17|0.050935
11:32:18|0.050927
11:32:19|0.050931
11:32:21|0.050945
11:32:22|0.050967
11:32:23|0.051029
11:32:25|0.051005
11:32:26|0.051012
11:32:26|0.051019
11:32:27|0.051003
11:32:28|0.051003
11:32:29|0.050988
11:32:30|0.050984
11:32:31|0.051018
11:32:32|0.051022
11:32:33|0.051022
11:32:34|0.051009
11:32:35|0.050974
11:32:36|0.051022
11:32:37|0.051022
11:32:39|0.051042
11:32:39|0.051048
11:32:41|0.051081
11:32:41|0.051086
11:32:42|0.051022
11:32:43|0.050976
11:32:44|0.050998
11:32:45|0.051015
11:32:46|0.051041
11:32:47|0.051064
11:32:48|0.050994
11:32:49|0.050994
11:32:50|0.050961
11:32:51|0.051022
11:32:53|0.051053
11:32:54|0.05104
11:32:55|0.050974
11:32:56|0.051029
11:32:57|0.051017
11:32:58|0.051037
11:32:59|0.051037
11:33:00|0.051052
11:33:01|0.051022
11:33:02|0.051078
11:33:04|0.051092
11:33:04|0.051079
11:33:06|0.051106
11:33:06|0.051106
11:33:08|0.051077
11:33:08|0.051074
11:33:09|0.051073
11:33:10|0.051063
11:33:11|0.051053
11:33:12|0.051067
11:33:13|0.05108
11:33:15|0.051007
11:33:16|0.050998
11:33:16|0.050998
11:33:17|0.051003
11:33:18|0.050992
11:33:19|0.050992
11:33:21|0.050998
11:33:22|0.050949
11:33:22|0.050984
11:33:23|0.050978
11:33:25|0.050976
11:33:26|0.050944
11:33:27|0.050964
11:33:28|0.050982
11:33:29|0.050975
11:33:30|0.050984
11:33:31|0.050989
11:33:31|0.050969
11:33:32|0.050984
11:33:34|0.050928
11:33:35|0.050971
11:33:36|0.050999
11:33:37|0.051001
11:33:38|0.051013
11:33:39|0.051011
11:33:40|0.051002
11:33:41|0.051
11:33:42|0.051007
11:33:43|0.051022
11:33:44|0.051035
11:33:45|0.051043
11:33:46|0.051043
11:33:47|0.05103
11:33:48|0.05102
11:33:49|0.051063
11:33:50|0.051044
11:33:51|0.051044
11:33:52|0.051051
11:33:53|0.05105
11:33:54|0.051044
11:33:55|0.05105
11:33:56|0.051037
11:33:57|0.051055
11:33:58|0.051068
11:33:59|0.051049
11:34:00|0.051056
11:34:01|0.051061
11:34:02|0.051068
11:34:04|0.051004
11:34:04|0.050989
11:34:05|0.050999
11:34:06|0.05098
11:34:07|0.050985
11:34:08|0.051022
11:34:09|0.050995
11:34:11|0.05101
11:34:12|0.051
11:34:13|0.051003
11:34:14|0.051
11:34:14|0.050992
11:34:16|0.050953
11:34:17|0.051007
11:34:18|0.050974
11:34:19|0.050981
11:34:20|0.05101
11:34:21|0.05099
11:34:22|0.05099
11:34:23|0.050972
11:34:24|0.050961
11:34:25|0.050943
11:34:26|0.050943
11:34:27|0.050916
11:34:28|0.05091
11:34:29|0.050907
11:34:30|0.050888
11:34:31|0.050891
11:34:32|0.050875
11:34:33|0.050872
11:34:34|0.050893
11:34:35|0.050881
11:34:36|0.05075
11:34:37|0.050806
11:34:38|0.0508
11:34:39|0.050787
11:34:40|0.050829
11:34:41|0.050786
11:34:42|0.050763
11:34:43|0.050794
11:34:44|0.0508
11:34:45|0.050726
11:34:46|0.050732
11:34:47|0.050741
11:34:48|0.050729
11:34:49|0.050743
11:34:50|0.050772
11:34:51|0.050756
11:34:52|0.050752
11:34:53|0.050732
11:34:54|0.050732
11:34:55|0.050738
11:34:56|0.050757
11:34:58|0.050754
11:34:59|0.050754
11:35:00|0.050752
11:35:01|0.050726
11:35:02|0.050727
11:35:04|0.050772
11:35:04|0.050773
11:35:05|0.050759
11:35:07|0.05077
11:35:07|0.050777
11:35:08|0.0508
11:35:09|0.050783
11:35:10|0.050839
11:35:12|0.050836
11:35:12|0.050809
11:35:13|0.050745
11:35:14|0.050821
11:35:15|0.050821
11:35:16|0.050776
11:35:18|0.050793
11:35:19|0.050794
11:35:19|0.050776
11:35:20|0.050776
11:35:21|0.050796
11:35:22|0.050796
11:35:23|0.050812
11:35:24|0.050812
11:35:25|0.050806
11:35:26|0.050824
11:35:27|0.050824
11:35:28|0.050794
11:35:29|0.050794
11:35:30|0.050809
11:35:31|0.050793
11:35:32|0.050798
11:35:33|0.050855
11:35:34|0.050864
11:35:35|0.050871
11:35:36|0.05087
11:35:37|0.050884
11:35:39|0.0509
11:35:39|0.0509
11:35:40|0.050936
11:35:41|0.0509
11:35:42|0.050879
11:35:43|0.050857
11:35:44|0.050861
11:35:45|0.050882
11:35:46|0.050882
11:35:47|0.050873
11:35:48|0.050848
11:35:49|0.050894
11:35:50|0.050879
11:35:51|0.050904
11:35:52|0.050897
11:35:53|0.050877
11:35:55|0.050877
11:35:55|0.050886
11:35:56|0.050888
11:35:58|0.050888
11:35:59|0.050881
11:36:00|0.050879
11:36:01|0.050843
11:36:02|0.050886
11:36:03|0.050878
11:36:04|0.050893
11:36:05|0.050882
11:36:06|0.050866
11:36:07|0.050855
11:36:08|0.050846
11:36:09|0.050836
11:36:10|0.050856
11:36:11|0.050856
11:36:12|0.050856
11:36:13|0.050839
11:36:15|0.050833
11:36:16|0.050823
11:36:16|0.050822
11:36:17|0.050816
11:36:18|0.050873
11:36:19|0.050875
11:36:20|0.050845
11:36:21|0.050845
11:36:22|0.050825
11:36:24|0.050798
11:36:25|0.050806
11:36:25|0.050777
11:36:27|0.050767
11:36:28|0.05077
11:36:28|0.050798
11:36:29|0.050764
11:36:30|0.050762
11:36:31|0.050797
11:36:33|0.05083
11:36:33|0.050808
11:36:34|0.050827
11:36:35|0.050803
11:36:37|0.050815
11:36:38|0.050828
11:36:39|0.050852
11:36:40|0.050845
11:36:41|0.050873
11:36:42|0.050902
11:36:43|0.050923
11:36:44|0.050909
11:36:45|0.050927
11:36:46|0.050891
11:36:47|0.050882
11:36:48|0.050882
11:36:49|0.050875
11:36:50|0.050879
11:36:51|0.050902
11:36:52|0.050874
11:36:53|0.050878
11:36:54|0.050877
11:36:55|0.050878
11:36:56|0.050863
11:36:57|0.050845
11:36:58|0.050859
11:37:00|0.050866
11:37:01|0.050838
11:37:02|0.050873
11:37:03|0.05086
11:37:04|0.050861
11:37:05|0.050875
11:37:06|0.050854
11:37:07|0.050859
11:37:08|0.050874
11:37:09|0.05089
11:37:10|0.050881
11:37:11|0.050866
11:37:12|0.050873
11:37:13|0.050845
11:37:14|0.050816
11:37:15|0.050834
11:37:16|0.050851
11:37:17|0.050867
11:37:18|0.050867
11:37:19|0.050902
11:37:21|0.050902
11:37:21|0.050917
11:37:22|0.050952
11:37:23|0.050957
11:37:24|0.050947
11:37:26|0.05096
11:37:27|0.050975
11:37:27|0.050977
11:37:29|0.050979
11:37:29|0.050999
11:37:31|0.05101
11:37:31|0.050983
11:37:32|0.050964
11:37:33|0.050956
11:37:34|0.050956
11:37:36|0.050967
11:37:37|0.050981
11:37:37|0.050973
11:37:38|0.05094
11:37:39|0.050942
11:37:40|0.050938
11:37:41|0.050929
11:37:42|0.050933
11:37:43|0.050933
11:37:44|0.050929
11:37:45|0.050929
11:37:47|0.050913
11:37:47|0.050911
11:37:49|0.050926
11:37:50|0.050925
11:37:51|0.050929
11:37:52|0.050929
11:37:52|0.050941
11:37:53|0.050941
11:37:55|0.050918
11:37:55|0.050942
11:37:56|0.050958
11:37:58|0.050952
11:38:00|0.050926
11:38:00|0.05095
11:38:02|0.050956
11:38:04|0.050992
11:38:04|0.050945
11:38:05|0.050958
11:38:06|0.050932
11:38:08|0.050904
11:38:09|0.050904
11:38:10|0.050888
11:38:10|0.0509
11:38:11|0.050886
11:38:13|0.050886
11:38:14|0.050886
11:38:15|0.050893
11:38:16|0.050881
11:38:17|0.050951
11:38:18|0.050928
11:38:19|0.05092
11:38:20|0.050908
11:38:21|0.050917
11:38:22|0.050917
11:38:23|0.050917
11:38:24|0.050908
11:38:25|0.050914
11:38:26|0.050911
11:38:27|0.05092
11:38:28|0.050928
11:38:29|0.050918
11:38:30|0.050918
11:38:31|0.050918
11:38:32|0.050902
11:38:33|0.050902
11:38:34|0.050873
11:38:35|0.050887
11:38:36|0.050883
11:38:37|0.050902
11:38:38|0.050918
11:38:39|0.050907
11:38:40|0.050897
11:38:42|0.05089
11:38:42|0.050888
11:38:43|0.050885
11:38:45|0.050892
11:38:45|0.050863
11:38:47|0.050871
11:38:48|0.050847
11:38:49|0.050841
11:38:50|0.050822
11:38:51|0.050804
11:38:52|0.050786
11:38:53|0.050814
11:38:54|0.050804
11:38:55|0.050806
11:38:56|0.050817
11:38:57|0.050824
11:38:58|0.050817
11:38:59|0.050816
11:39:00|0.050819
11:39:01|0.050834
11:39:02|0.050808
11:39:03|0.050797
11:39:04|0.050796
11:39:05|0.050797
11:39:06|0.050786
11:39:07|0.050774
11:39:08|0.050774
11:39:09|0.05078
11:39:11|0.05077
11:39:11|0.050771
11:39:12|0.050776
11:39:13|0.050735
11:39:14|0.050724
11:39:15|0.050733
11:39:17|0.050733
11:39:17|0.050731
11:39:19|0.050747
11:39:19|0.050733
11:39:20|0.050772
11:39:21|0.050774
11:39:22|0.050798
11:39:25|0.050777
11:39:26|0.050747
11:39:26|0.050747
11:39:28|0.050723
11:39:28|0.050731
11:39:29|0.050731
11:39:30|0.050733
11:39:31|0.05074
11:39:32|0.050748
11:39:33|0.050752
11:39:34|0.050767
11:39:36|0.050786
11:39:37|0.050816
11:39:37|0.050819
11:39:38|0.050823
11:39:39|0.050836
11:39:40|0.050831
11:39:41|0.050831
11:39:42|0.050815
11:39:43|0.050815
11:39:44|0.050826
11:39:45|0.050826
11:39:47|0.050839
11:39:48|0.050839
11:39:49|0.050839
11:39:50|0.050863
11:39:50|0.050856
11:39:52|0.050856
11:39:52|0.050856
11:39:54|0.050837
11:39:55|0.050824
11:39:56|0.050824
11:39:57|0.050828
11:39:58|0.050822
11:39:59|0.050826
11:39:59|0.050826
11:40:01|0.050813
11:40:03|0.050827
11:40:04|0.050832
11:40:05|0.050833
11:40:06|0.050836
11:40:07|0.050836
11:40:09|0.05084
11:40:09|0.050828
11:40:10|0.050828
11:40:12|0.050828
11:40:13|0.050828
11:40:13|0.050804
11:40:14|0.050826
11:40:15|0.050826
11:40:16|0.050845
11:40:17|0.050877
11:40:19|0.05088
11:40:19|0.05089
11:40:20|0.050874
11:40:21|0.050875
11:40:22|0.050873
11:40:24|0.050876
11:40:25|0.050836
11:40:26|0.050836
11:40:26|0.050818
11:40:27|0.050818
11:40:28|0.050818
11:40:29|0.050818
11:40:30|0.050812
11:40:32|0.05079
11:40:32|0.050787
11:40:33|0.050787
11:40:35|0.050786
11:40:35|0.050763
11:40:37|0.050768
11:40:37|0.050768
11:40:38|0.050796
11:40:40|0.050808
11:40:40|0.050812
11:40:42|0.050862
11:40:43|0.050865
11:40:44|0.050853
11:40:45|0.050896
11:40:46|0.050862
11:40:47|0.050853
11:40:48|0.050847
11:40:49|0.050853
11:40:50|0.050841
11:40:51|0.050842
11:40:52|0.050867
11:40:53|0.050869
11:40:54|0.050852
11:40:55|0.050841
11:40:56|0.050841
11:40:57|0.050802
11:40:58|0.05086
11:40:59|0.050871
11:41:00|0.050865
11:41:01|0.050865
11:41:03|0.05086
11:41:04|0.050854
11:41:05|0.050854
11:41:06|0.050856
11:41:06|0.050834
11:41:08|0.050851
11:41:09|0.050851
11:41:09|0.050851
11:41:11|0.050817
11:41:12|0.050821
11:41:13|0.050819
11:41:14|0.050825
11:41:15|0.050828
11:41:16|0.050828
11:41:17|0.050826
11:41:18|0.050825
11:41:19|0.050826
11:41:20|0.050827
11:41:21|0.050841
11:41:22|0.050848
11:41:23|0.050821
11:41:24|0.050827
11:41:25|0.050823
11:41:26|0.050837
11:41:27|0.050846
11:41:28|0.050837
11:41:29|0.050837
11:41:30|0.050861
11:41:31|0.050854
11:41:32|0.050856
11:41:33|0.050887
11:41:34|0.05089
11:41:35|0.050887
11:41:36|0.050873
11:41:37|0.050878
11:41:38|0.050863
11:41:39|0.050877
11:41:40|0.050906
11:41:41|0.050896
11:41:42|0.050906
11:41:43|0.050916
11:41:44|0.050922
11:41:45|0.050907
11:41:46|0.050904
11:41:47|0.050904
11:41:48|0.050938
11:41:49|0.050914
11:41:50|0.050914
11:41:51|0.050909
11:41:52|0.050923
11:41:53|0.050906
11:41:54|0.050892
11:41:55|0.05095
11:41:56|0.05095
11:41:57|0.050922
11:41:58|0.05093
11:41:59|0.050941
11:42:00|0.050941
11:42:01|0.050955
11:42:02|0.050956
11:42:04|0.050964
11:42:06|0.050953
11:42:06|0.050964
11:42:08|0.050944
11:42:09|0.050964
11:42:10|0.050964
11:42:11|0.050999
11:42:12|0.050971
11:42:13|0.05102
11:42:14|0.051021
11:42:15|0.051027
11:42:16|0.051012
11:42:17|0.051016
11:42:18|0.051014
11:42:19|0.051014
11:42:20|0.051027
11:42:21|0.050997
11:42:22|0.050987
11:42:23|0.050987
11:42:24|0.05097
11:42:25|0.050967
11:42:26|0.050979
11:42:27|0.051011
11:42:28|0.051014
11:42:29|0.051024
11:42:30|0.051006
11:42:31|0.051017
11:42:32|0.051004
11:42:33|0.051017
11:42:34|0.051007
11:42:35|0.051004
11:42:36|0.050994
11:42:37|0.051002
11:42:38|0.051006
11:42:39|0.051021
11:42:40|0.051013
11:42:41|0.051022
11:42:42|0.051017
11:42:43|0.051019
11:42:44|0.051022
11:42:45|0.051013
11:42:46|0.051016
11:42:47|0.05103
11:42:48|0.051034
11:42:49|0.051032
11:42:50|0.051008
11:42:51|0.051002
11:42:52|0.051024
11:42:53|0.051041
11:42:54|0.051054
11:42:55|0.051057
11:42:56|0.051057
11:42:57|0.051052
11:42:58|0.051048
11:42:59|0.051042
11:43:00|0.051033
11:43:01|0.051033
11:43:02|0.051052
11:43:03|0.051048
11:43:05|0.051055
11:43:06|0.051043
11:43:07|0.051029
11:43:08|0.05104
11:43:09|0.051046
11:43:10|0.051046
11:43:11|0.051003
11:43:11|0.051018
11:43:12|0.051022
11:43:14|0.051034
11:43:16|0.051027
11:43:16|0.051035
11:43:17|0.051043
11:43:18|0.051043
11:43:19|0.051039
11:43:21|0.05105
11:43:22|0.05105
11:43:23|0.051055
11:43:23|0.051055
11:43:25|0.051014
11:43:26|0.051024
11:43:27|0.051001
11:43:27|0.05101
11:43:28|0.050991
11:43:30|0.051006
11:43:30|0.051
11:43:31|0.050998
11:43:33|0.051001
11:43:33|0.051001
11:43:34|0.051024
11:43:36|0.051024
11:43:36|0.051024
11:43:37|0.051017
11:43:38|0.051024
11:43:39|0.051029
11:43:41|0.051029
11:43:42|0.051026
11:43:42|0.051044
11:43:43|0.051038
11:43:44|0.051001
11:43:46|0.051002
11:43:46|0.051002
11:43:47|0.051008
11:43:48|0.051008
11:43:50|0.051008
11:43:50|0.051006
11:43:51|0.051006
11:43:52|0.050993
11:43:53|0.050989
11:43:55|0.050988
11:43:55|0.051008
11:43:57|0.051008
11:43:57|0.051018
11:43:58|0.051017
11:43:59|0.051023
11:44:00|0.051009
11:44:02|0.051012
11:44:03|0.051012
11:44:04|0.051009
11:44:05|0.051021
11:44:06|0.051018
11:44:07|0.05102
11:44:08|0.051018
11:44:10|0.051018
11:44:11|0.051033
11:44:12|0.051033
11:44:13|0.051033
11:44:14|0.051034
11:44:15|0.05104
11:44:16|0.051021
11:44:17|0.051022
11:44:18|0.051012
11:44:19|0.051001
11:44:20|0.051003
11:44:21|0.051012
11:44:22|0.051039
11:44:23|0.05104
11:44:24|0.051044
11:44:25|0.051061
11:44:26|0.051042
11:44:27|0.051042
11:44:29|0.051034
11:44:29|0.051027
11:44:30|0.051027
11:44:31|0.051027
11:44:33|0.051028
11:44:34|0.051015
11:44:35|0.051015
11:44:36|0.051042
11:44:37|0.051028
11:44:38|0.051033
11:44:39|0.051034
11:44:40|0.051044
11:44:41|0.051045
11:44:42|0.051045
11:44:43|0.05103
11:44:44|0.051013
11:44:45|0.051013
11:44:46|0.051013
11:44:47|0.051008
11:44:48|0.051008
11:44:49|0.051006
11:44:50|0.051006
11:44:51|0.051
11:44:52|0.051018
11:44:53|0.051013
11:44:54|0.051025
11:44:55|0.051025
11:44:56|0.051025
11:44:57|0.051024
11:44:58|0.051024
11:44:59|0.051015
11:45:00|0.051008
11:45:01|0.051015
11:45:02|0.051015
11:45:03|0.050981
11:45:04|0.050993
11:45:05|0.050995
11:45:06|0.051001
11:45:07|0.050999
11:45:08|0.050999
11:45:09|0.050995
11:45:10|0.050995
11:45:12|0.050973
11:45:12|0.050942
11:45:13|0.050938
11:45:14|0.050901
11:45:15|0.050868
11:45:17|0.050841
11:45:18|0.050863
11:45:19|0.050886
11:45:21|0.050898
11:45:21|0.050898
11:45:22|0.050909
11:45:23|0.050909
11:45:24|0.050909
11:45:25|0.050868
11:45:26|0.050846
11:45:27|0.050844
11:45:28|0.050844
11:45:29|0.050834
11:45:30|0.050843
11:45:31|0.050846
11:45:32|0.050879
11:45:33|0.050907
11:45:34|0.050932
11:45:35|0.050956
11:45:36|0.050967
11:45:37|0.050991
11:45:38|0.050992
11:45:39|0.050973
11:45:40|0.05094
11:45:41|0.05094
11:45:43|0.05094
11:45:43|0.050957
11:45:44|0.050962
11:45:45|0.050962
11:45:46|0.050967
11:45:47|0.050942
11:45:48|0.050928
11:45:49|0.050928
11:45:50|0.050928
11:45:51|0.050897
11:45:52|0.050883
11:45:53|0.050883
11:45:55|0.050883
11:45:55|0.050884
11:45:56|0.050884
11:45:57|0.050878
11:45:58|0.050878
11:45:59|0.050873
11:46:00|0.050873
11:46:01|0.050866
11:46:02|0.050865
11:46:03|0.050848
11:46:04|0.050836
11:46:06|0.050833
11:46:07|0.050855
11:46:07|0.050861
11:46:09|0.050797
11:46:10|0.050766
11:46:11|0.050773
11:46:12|0.050763
11:46:13|0.050767
11:46:14|0.05077
11:46:15|0.050768
11:46:16|0.050749
11:46:17|0.050749
11:46:18|0.050735
11:46:19|0.050768
11:46:20|0.050768
11:46:21|0.050763
11:46:22|0.050766
11:46:23|0.050781
11:46:24|0.050781
11:46:25|0.050775
11:46:26|0.050784
11:46:28|0.050784
11:46:29|0.050811
11:46:30|0.050823
11:46:30|0.050823
11:46:32|0.050798
11:46:32|0.050832
11:46:34|0.05083
11:46:35|0.050853
11:46:36|0.050881
11:46:36|0.050894
11:46:37|0.050875
11:46:39|0.050875
11:46:39|0.050875
11:46:40|0.050878
11:46:41|0.050878
11:46:42|0.050884
11:46:44|0.050884
11:46:45|0.050891
11:46:46|0.05089
11:46:47|0.050891
11:46:47|0.050892
11:46:48|0.050902
11:46:50|0.050916
11:46:50|0.050921
11:46:52|0.05095
11:46:53|0.05095
11:46:54|0.050931
11:46:55|0.050918
11:46:56|0.050934
11:46:57|0.050951
11:46:58|0.050948
11:46:59|0.050956
11:47:00|0.050956
11:47:01|0.050955
11:47:02|0.05099
11:47:03|0.050992
11:47:04|0.050992
11:47:05|0.051028
11:47:06|0.05103
11:47:07|0.05102
11:47:08|0.051037
11:47:09|0.051042
11:47:10|0.051006
11:47:11|0.051007
11:47:12|0.050998
11:47:13|0.05101
11:47:15|0.051019
11:47:15|0.051019
11:47:16|0.051019
11:47:18|0.051019
11:47:18|0.051028
11:47:19|0.051027
11:47:21|0.051024
11:47:22|0.051016
11:47:23|0.051026
11:47:24|0.05102
11:47:25|0.051037
11:47:26|0.051099
11:47:26|0.051076
11:47:27|0.051085
11:47:29|0.051092
11:47:29|0.051084
11:47:30|0.051066
11:47:32|0.051077
11:47:33|0.051087
11:47:34|0.051095
11:47:35|0.051132
11:47:36|0.051153
11:47:37|0.051162
11:47:38|0.051171
11:47:39|0.051203
11:47:40|0.051199
11:47:41|0.051197
11:47:42|0.051158
11:47:43|0.051174
11:47:44|0.051173
11:47:45|0.051109
11:47:46|0.051087
11:47:47|0.051062
11:47:48|0.051052
11:47:49|0.051052
11:47:50|0.05105
11:47:51|0.05102
11:47:52|0.051
11:47:53|0.05096
11:47:55|0.050925
11:47:55|0.050884
11:47:56|0.050896
11:47:57|0.050898
11:47:58|0.050907
11:47:59|0.050897
11:48:00|0.050897
11:48:02|0.050931
11:48:02|0.050934
11:48:03|0.050934
11:48:04|0.050966
11:48:05|0.050985
11:48:06|0.050991
11:48:07|0.050991
11:48:08|0.050994
11:48:10|0.051018
11:48:10|0.051019
11:48:11|0.051
11:48:12|0.051
11:48:13|0.051
11:48:14|0.050962
11:48:15|0.050992
11:48:16|0.050992
11:48:17|0.050955
11:48:18|0.050954
11:48:19|0.050969
11:48:20|0.050969
11:48:21|0.05099
11:48:22|0.050981
11:48:23|0.050981
11:48:24|0.050991
11:48:25|0.051003
11:48:26|0.050987
11:48:27|0.050987
11:48:28|0.050967
11:48:30|0.050978
11:48:30|0.050981
11:48:31|0.050978
11:48:33|0.050977
11:48:34|0.050966
11:48:34|0.050978
11:48:35|0.050978
11:48:37|0.050962
11:48:38|0.050962
11:48:38|0.050931
11:48:39|0.050945
11:48:41|0.050965
11:48:42|0.050965
11:48:42|0.050972
11:48:44|0.050978
11:48:45|0.050986
11:48:46|0.051
11:48:47|0.051
11:48:48|0.05102
11:48:50|0.051008
11:48:50|0.051049
11:48:51|0.051049
11:48:52|0.051068
11:48:53|0.051056
11:48:55|0.051056
11:48:55|0.051025
11:48:56|0.051017
11:48:57|0.051024
11:48:58|0.051024
11:48:59|0.050997
11:49:00|0.050987
11:49:01|0.050974
11:49:02|0.05097
11:49:03|0.050988
11:49:05|0.050988
11:49:06|0.050949
11:49:06|0.050949
11:49:07|0.050921
11:49:09|0.050921
11:49:10|0.050885
11:49:11|0.050886
11:49:12|0.050875
11:49:13|0.050886
11:49:14|0.050901
11:49:15|0.05091
11:49:16|0.050921
11:49:17|0.050921
11:49:18|0.050937
11:49:19|0.050937
11:49:20|0.05091
11:49:22|0.05091
11:49:22|0.050907
11:49:23|0.050921
11:49:25|0.05091
11:49:26|0.050911
11:49:26|0.050955
11:49:27|0.050938
11:49:29|0.050999
11:49:29|0.050987
11:49:30|0.050978
11:49:32|0.051015
11:49:33|0.051034
11:49:34|0.051033
11:49:34|0.051027
11:49:35|0.051018
11:49:36|0.051031
11:49:37|0.051062
11:49:39|0.051057
11:49:39|0.051045
11:49:40|0.05104
11:49:42|0.051047
11:49:43|0.051067
11:49:44|0.05107
11:49:45|0.051049
11:49:46|0.051045
11:49:47|0.051045
11:49:48|0.051059
11:49:49|0.051053
11:49:50|0.051045
11:49:50|0.051042
11:49:52|0.051059
11:49:53|0.051087
11:49:54|0.051093
11:49:55|0.051093
11:49:56|0.051093
11:49:56|0.051093
11:49:58|0.051108
11:49:58|0.051111
11:50:00|0.051121
11:50:01|0.051121
11:50:02|0.051117
11:50:03|0.051108
11:50:04|0.051118
11:50:04|0.051118
11:50:05|0.05113
11:50:06|0.051127
11:50:08|0.051112
11:50:09|0.05111
11:50:11|0.051065
11:50:12|0.051109
11:50:12|0.051127
11:50:14|0.051137
11:50:14|0.051123
11:50:15|0.051127
11:50:16|0.051149
11:50:17|0.051149
11:50:18|0.051138
11:50:19|0.051133
11:50:20|0.051146
11:50:21|0.051172
11:50:22|0.051161
11:50:23|0.051186
11:50:24|0.051188
11:50:26|0.051218
11:50:26|0.05122
11:50:28|0.051225
11:50:29|0.051234
11:50:30|0.051247
11:50:31|0.051246
11:50:32|0.051253
11:50:33|0.05128
11:50:34|0.051246
11:50:35|0.051238
11:50:36|0.051285
11:50:37|0.051315
11:50:38|0.051306
11:50:39|0.051349
11:50:40|0.051323
11:50:41|0.051394
11:50:42|0.0514
11:50:43|0.051419
11:50:45|0.051418
11:50:45|0.051393
11:50:46|0.051413
11:50:47|0.051411
11:50:48|0.051416
11:50:50|0.051416
11:50:51|0.051411
11:50:51|0.051406
11:50:52|0.051411
11:50:53|0.051394
11:50:54|0.051367
11:50:55|0.05138
11:50:56|0.051377
11:50:57|0.051395
11:50:58|0.051372
11:50:59|0.051418
11:51:01|0.051418
11:51:02|0.0514
11:51:02|0.051385
11:51:03|0.051386
11:51:04|0.051372
11:51:05|0.05136
11:51:06|0.051359
11:51:07|0.051308
11:51:08|0.051288
11:51:09|0.051318
11:51:11|0.051339
11:51:12|0.051355
11:51:13|0.051365
11:51:14|0.051374
11:51:15|0.051383
11:51:16|0.051341
11:51:17|0.051384
11:51:18|0.051336
11:51:19|0.051376
11:51:20|0.051368
11:51:21|0.051333
11:51:22|0.051341
11:51:23|0.051346
11:51:24|0.051368
11:51:25|0.05135
11:51:26|0.051367
11:51:28|0.051377
11:51:28|0.05135
11:51:29|0.051368
11:51:31|0.051365
11:51:32|0.051359
11:51:33|0.051359
11:51:34|0.051354
11:51:34|0.051363
11:51:35|0.05139
11:51:36|0.051402
11:51:37|0.0514
11:51:38|0.051401
11:51:39|0.051398
11:51:40|0.051398
11:51:42|0.05138
11:51:43|0.0514
11:51:44|0.051426
11:51:44|0.051436
11:51:45|0.05144
11:51:46|0.051442
11:51:48|0.051465
11:51:49|0.051465
11:51:49|0.051448
11:51:51|0.051469
11:51:52|0.051471
11:51:53|0.051471
11:51:53|0.05148
11:51:55|0.05149
11:51:56|0.0515
11:51:56|0.05151
11:51:58|0.051457
11:51:59|0.051452
11:52:00|0.051452
11:52:01|0.051466
11:52:02|0.0515
11:52:02|0.051471
11:52:04|0.051459
11:52:05|0.051426
11:52:06|0.051427
11:52:07|0.051471
11:52:08|0.051449
11:52:09|0.051463
11:52:10|0.051454
11:52:11|0.051477
11:52:13|0.05146
11:52:13|0.051457
11:52:14|0.051447
11:52:16|0.051464
11:52:17|0.051482
11:52:17|0.051471
11:52:19|0.051428
11:52:19|0.051428
11:52:21|0.051459
11:52:22|0.051471
11:52:23|0.051458
11:52:24|0.051437
11:52:25|0.051444
11:52:26|0.051464
11:52:27|0.05143
11:52:28|0.051428
11:52:29|0.051446
11:52:30|0.051439
11:52:31|0.05143
11:52:32|0.051431
11:52:33|0.051447
11:52:34|0.05145
11:52:35|0.05145
11:52:36|0.051435
11:52:37|0.051444
11:52:38|0.051444
11:52:39|0.051446
11:52:40|0.051435
11:52:41|0.051461
11:52:42|0.051433
11:52:43|0.051436
11:52:44|0.05143
11:52:45|0.051408
11:52:46|0.051397
11:52:47|0.051399
11:52:48|0.05142
11:52:50|0.051417
11:52:50|0.051436
11:52:51|0.051427
11:52:52|0.051412
11:52:53|0.051437
11:52:54|0.051434
11:52:55|0.05143
11:52:56|0.051431
11:52:58|0.051431
11:52:58|0.051421
11:52:59|0.051421
11:53:01|0.051422
11:53:01|0.051438
11:53:02|0.051438
11:53:03|0.051362
11:53:05|0.051375
11:53:05|0.051373
11:53:06|0.05135
11:53:07|0.05135
11:53:08|0.051369
11:53:09|0.051351
11:53:10|0.05135
11:53:11|0.051352
11:53:13|0.051391
11:53:15|0.051387
11:53:16|0.051386
11:53:16|0.051365
11:53:17|0.051384
11:53:19|0.051383
11:53:19|0.051383
11:53:21|0.051383
11:53:22|0.051352
11:53:23|0.05134
11:53:23|0.051307
11:53:24|0.051309
11:53:25|0.051313
11:53:27|0.051312
11:53:28|0.051306
11:53:29|0.05125
11:53:30|0.051264
11:53:31|0.051263
11:53:32|0.051263
11:53:33|0.051263
11:53:34|0.051271
11:53:35|0.051304
11:53:36|0.051299
11:53:38|0.051316
11:53:38|0.051324
11:53:39|0.051328
11:53:41|0.051312
11:53:41|0.051313
11:53:43|0.051268
11:53:43|0.051274
11:53:44|0.051275
11:53:46|0.051281
11:53:47|0.051292
11:53:48|0.051281
11:53:49|0.051281
11:53:50|0.051286
11:53:51|0.051286
11:53:52|0.051247
11:53:53|0.051251
11:53:54|0.051239
11:53:55|0.051207
11:53:57|0.051229
11:53:57|0.051229
11:53:58|0.05122
11:53:59|0.05122
11:54:00|0.05118
11:54:01|0.051154
11:54:02|0.051166
11:54:03|0.051151
11:54:04|0.051145
11:54:06|0.05114
11:54:06|0.051132
11:54:07|0.051148
11:54:08|0.051163
11:54:10|0.051149
11:54:10|0.051149
11:54:12|0.051149
11:54:12|0.051168
11:54:15|0.051182
11:54:15|0.051205
11:54:16|0.051201
11:54:18|0.051198
11:54:19|0.051199
11:54:20|0.051214
11:54:21|0.051178
11:54:22|0.051184
11:54:23|0.051211
11:54:24|0.05122
11:54:25|0.051236
11:54:26|0.051236
11:54:27|0.051223
11:54:28|0.051226
11:54:29|0.05123
11:54:30|0.051236
11:54:31|0.051309
11:54:32|0.051304
11:54:33|0.051297
11:54:34|0.051312
11:54:35|0.051312
11:54:36|0.051312
11:54:37|0.051319
11:54:38|0.051309
11:54:39|0.051287
11:54:40|0.051298
11:54:41|0.051324
11:54:42|0.051331
11:54:43|0.05133
11:54:44|0.051335
11:54:45|0.051335
11:54:46|0.051335
11:54:47|0.051331
11:54:48|0.051328
11:54:49|0.05134
11:54:50|0.051338
11:54:51|0.051345
11:54:52|0.051345
11:54:53|0.051353
11:54:54|0.051369
11:54:55|0.051368
11:54:56|0.051358
11:54:57|0.051369
11:54:59|0.051369
11:55:00|0.051371
11:55:00|0.051353
11:55:02|0.05138
11:55:02|0.051332
11:55:03|0.051329
11:55:05|0.051308
11:55:05|0.051331
11:55:06|0.051296
11:55:07|0.051247
11:55:09|0.051261
11:55:09|0.051231
11:55:10|0.051275
11:55:12|0.051275
11:55:12|0.051281
11:55:13|0.051281
11:55:16|0.051277
11:55:17|0.051271
11:55:17|0.051271
11:55:19|0.051267
11:55:19|0.051267
11:55:20|0.051246
11:55:21|0.051269
11:55:23|0.05127
11:55:24|0.051276
11:55:24|0.051293
11:55:25|0.051292
11:55:27|0.051271
11:55:28|0.051261
11:55:29|0.051261
11:55:29|0.051232
11:55:31|0.051232
11:55:32|0.051233
11:55:33|0.051254
11:55:34|0.051216
11:55:35|0.051216
11:55:36|0.051225
11:55:37|0.051257
11:55:38|0.05126
11:55:39|0.051168
11:55:40|0.051205
11:55:41|0.051194
11:55:42|0.051194
11:55:43|0.051195
11:55:44|0.051179
11:55:45|0.051181
11:55:46|0.051161
11:55:47|0.051155
11:55:48|0.051155
11:55:49|0.051159
11:55:50|0.051159
11:55:51|0.051188
11:55:52|0.051178
11:55:53|0.05119
11:55:55|0.051177
11:55:55|0.051177
11:55:56|0.051171
11:55:57|0.051167
11:55:58|0.051167
11:55:59|0.051167
11:56:01|0.051176
11:56:01|0.051171
11:56:02|0.051177
11:56:03|0.051194
11:56:04|0.051208
11:56:06|0.051208
11:56:06|0.051251
11:56:07|0.051238
11:56:08|0.051238
11:56:10|0.051238
11:56:10|0.051235
11:56:11|0.051233
11:56:12|0.051229
11:56:13|0.051229
11:56:14|0.051229
11:56:16|0.051229
11:56:17|0.051217
11:56:18|0.051205
11:56:19|0.0512
11:56:20|0.051207
11:56:21|0.051218
11:56:22|0.051245
11:56:23|0.051248
11:56:24|0.051248
11:56:25|0.051255
11:56:26|0.051267
11:56:27|0.05127
11:56:28|0.05127
11:56:29|0.05126
11:56:30|0.051254
11:56:31|0.051271
11:56:32|0.051271
11:56:34|0.051271
11:56:34|0.051271
11:56:35|0.051258
11:56:37|0.051254
11:56:37|0.051255
11:56:39|0.051255
11:56:39|0.051255
11:56:40|0.051255
11:56:41|0.05129
11:56:42|0.051291
11:56:43|0.051297
11:56:44|0.051305
11:56:45|0.051305
11:56:46|0.051339
11:56:47|0.051329
11:56:49|0.051404
11:56:49|0.0514
11:56:50|0.05144
11:56:52|0.051466
11:56:52|0.051454
11:56:54|0.051482
11:56:54|0.051457
11:56:55|0.051475
11:56:57|0.051475
11:56:58|0.051479
11:56:59|0.051479
11:57:00|0.051472
11:57:01|0.051472
11:57:02|0.051468
11:57:02|0.051455
11:57:04|0.051451
11:57:05|0.051451
11:57:06|0.051424
11:57:08|0.051392
11:57:08|0.051379
11:57:09|0.05141
11:57:10|0.05141
11:57:11|0.051422
11:57:12|0.051413
11:57:13|0.051383
11:57:14|0.051376
11:57:15|0.051364
11:57:17|0.051358
11:57:18|0.051336
11:57:20|0.051343
11:57:20|0.051343
11:57:22|0.051355
11:57:22|0.051372
11:57:24|0.051372
11:57:24|0.051366
11:57:25|0.051366
11:57:27|0.051385
11:57:27|0.051385
11:57:28|0.051368
11:57:29|0.051358
11:57:31|0.051361
11:57:32|0.051361
11:57:32|0.051363
11:57:34|0.051369
11:57:34|0.051369
11:57:35|0.051369
11:57:37|0.05139
11:57:37|0.05139
11:57:39|0.05139
11:57:40|0.051383
11:57:41|0.051383
11:57:42|0.051397
11:57:43|0.051401
11:57:44|0.051427
11:57:45|0.051423
11:57:46|0.051423
11:57:47|0.051425
11:57:48|0.051441
11:57:49|0.051441
11:57:50|0.05144
11:57:51|0.051458
11:57:52|0.051455
11:57:53|0.051407
11:57:54|0.051379
11:57:55|0.051407
11:57:56|0.051409
11:57:57|0.051391
11:57:58|0.05139
11:57:59|0.05139
11:58:01|0.05139
11:58:01|0.05136
11:58:03|0.05136
11:58:03|0.051377
11:58:04|0.051378
11:58:05|0.051384
11:58:06|0.051392
11:58:07|0.051365
11:58:08|0.051355
11:58:10|0.051356
11:58:10|0.051354
11:58:11|0.051354
11:58:12|0.05135
11:58:13|0.05135
11:58:14|0.051352
11:58:16|0.051352
11:58:17|0.051352
11:58:17|0.051366
11:58:19|0.051379
11:58:20|0.051379
11:58:22|0.051365
11:58:22|0.051365
11:58:24|0.051358
11:58:24|0.051358
11:58:25|0.05135
11:58:26|0.051362
11:58:28|0.051362
11:58:29|0.051362
11:58:29|0.051361
11:58:30|0.051361
11:58:32|0.051369
11:58:32|0.05138
11:58:33|0.05138
11:58:34|0.051389
11:58:36|0.0514
11:58:36|0.051366
11:58:38|0.051366
11:58:38|0.051374
11:58:40|0.051406
11:58:40|0.051387
11:58:42|0.051398
11:58:43|0.0514
11:58:44|0.051406
11:58:45|0.051406
11:58:47|0.051415
11:58:47|0.051441
11:58:49|0.051414
11:58:50|0.051414
11:58:51|0.051415
11:58:52|0.051435
11:58:53|0.051403
11:58:54|0.051386
11:58:55|0.051401
11:58:56|0.051425
11:58:57|0.051413
11:58:58|0.051413
11:58:59|0.051413
11:59:00|0.051407
11:59:01|0.051397
11:59:02|0.051397
11:59:03|0.0514
11:59:04|0.051399
11:59:05|0.05138
11:59:06|0.051372
11:59:07|0.051382
11:59:08|0.05138
11:59:09|0.051377
11:59:10|0.05139
11:59:11|0.051403
11:59:12|0.051401
11:59:13|0.051398
11:59:14|0.051387
11:59:15|0.051412
11:59:16|0.051409
11:59:17|0.051379
11:59:19|0.051412
11:59:19|0.051455
11:59:21|0.051454
11:59:22|0.051448
11:59:23|0.05146
11:59:24|0.051421
11:59:25|0.05144
11:59:26|0.05144
11:59:28|0.051408
11:59:29|0.05139
11:59:30|0.051397
11:59:31|0.051415
11:59:31|0.051398
11:59:33|0.05141
11:59:35|0.051461
11:59:36|0.051437
11:59:36|0.051453
11:59:37|0.051458
11:59:39|0.051462
11:59:39|0.051458
11:59:40|0.051458
11:59:42|0.051491
11:59:42|0.051482
11:59:44|0.051504
11:59:45|0.051504
11:59:46|0.051504
11:59:47|0.051529
11:59:47|0.051515
11:59:49|0.051544
11:59:50|0.051539
11:59:50|0.051577
11:59:51|0.051569
11:59:53|0.051572
11:59:53|0.051584
11:59:54|0.051544
11:59:55|0.051525
11:59:56|0.051549
11:59:58|0.051529
11:59:58|0.05151
12:00:00|0.051564
12:00:01|0.051554
12:00:02|0.051564
12:00:02|0.051537
12:00:03|0.051516
12:00:04|0.051545
12:00:06|0.051545
12:00:07|0.051521
12:00:08|0.051481
12:00:09|0.051483
12:00:10|0.051521
12:00:11|0.0516
12:00:12|0.051555
12:00:13|0.051593
12:00:14|0.051571
12:00:15|0.051517
12:00:16|0.051529
12:00:17|0.051505
12:00:18|0.051502
12:00:19|0.051559
12:00:20|0.05158
12:00:22|0.051583
12:00:22|0.051594
12:00:23|0.051573
12:00:25|0.051574
12:00:25|0.05156
12:00:27|0.051563
12:00:27|0.05154
12:00:28|0.051571
12:00:29|0.051522
12:00:30|0.051517
12:00:31|0.051473
12:00:32|0.05146
12:00:33|0.051412
12:00:34|0.051375
12:00:35|0.051392
12:00:36|0.051399
12:00:37|0.051419
12:00:38|0.051405
12:00:39|0.05143
12:00:40|0.051425
12:00:41|0.051432
12:00:42|0.051402
12:00:44|0.051408
12:00:44|0.051418
12:00:46|0.051424
12:00:47|0.051432
12:00:47|0.051376
12:00:49|0.051368
12:00:49|0.05138
12:00:51|0.051356
12:00:51|0.051353
12:00:52|0.051352
12:00:53|0.051347
12:00:55|0.051351
12:00:55|0.051265
12:00:56|0.051243
12:00:57|0.051246
12:00:59|0.051294
12:00:59|0.051302
12:01:00|0.051251
12:01:01|0.051223
12:01:02|0.051208
12:01:04|0.051264
12:01:04|0.051285
12:01:06|0.0513
12:01:06|0.051225
12:01:07|0.051213
12:01:08|0.051213
12:01:10|0.051223
12:01:10|0.051241
12:01:11|0.051227
12:01:12|0.051265
12:01:13|0.05124
12:01:14|0.051243
12:01:16|0.051204
12:01:17|0.051204
12:01:18|0.051207
12:01:18|0.051215
12:01:20|0.051234
12:01:21|0.051208
12:01:23|0.051191
12:01:24|0.051189
12:01:26|0.051179
12:01:26|0.051195
12:01:28|0.051217
12:01:29|0.051184
12:01:30|0.05121
12:01:31|0.051228
12:01:32|0.051227
12:01:33|0.051207
12:01:34|0.051257
12:01:35|0.051277
12:01:36|0.051332
12:01:37|0.051356
12:01:38|0.051321
12:01:40|0.051349
12:01:40|0.051365
12:01:41|0.051374
12:01:42|0.051381
12:01:43|0.051324
12:01:45|0.051308
12:01:46|0.051276
12:01:46|0.051276
12:01:47|0.051267
12:01:48|0.051297
12:01:50|0.051297
12:01:50|0.051259
12:01:52|0.051282
12:01:52|0.051315
12:01:53|0.051328
12:01:55|0.051366
12:01:56|0.051358
12:01:57|0.051375
12:01:58|0.051371
12:01:59|0.051352
12:02:00|0.051352
12:02:01|0.051366
12:02:02|0.051372
12:02:03|0.051414
12:02:04|0.051366
12:02:05|0.051313
12:02:06|0.051313
12:02:07|0.051359
12:02:08|0.051358
12:02:09|0.051406
12:02:10|0.051429
12:02:11|0.051419
12:02:12|0.051442
12:02:13|0.051441
12:02:14|0.051413
12:02:15|0.051413
12:02:16|0.051417
12:02:17|0.051467
12:02:18|0.051505
12:02:19|0.051492
12:02:20|0.051481
12:02:21|0.051522
12:02:23|0.051489
12:02:23|0.051513
12:02:25|0.0515
12:02:26|0.051503
12:02:27|0.051569
12:02:28|0.05159
12:02:28|0.051589
12:02:30|0.051636
12:02:30|0.051616
12:02:32|0.051606
12:02:33|0.051604
12:02:34|0.051585
12:02:35|0.051578
12:02:36|0.051588
12:02:37|0.051588
12:02:38|0.051588
12:02:40|0.05155
12:02:40|0.05155
12:02:41|0.051534
12:02:43|0.051538
12:02:44|0.051554
12:02:44|0.051621
12:02:46|0.051621
12:02:46|0.051635
12:02:48|0.051621
12:02:48|0.051602
12:02:50|0.051599
12:02:50|0.051599
12:02:52|0.051587
12:02:53|0.05158
12:02:53|0.05159
12:02:55|0.051604
12:02:57|0.051611
12:02:57|0.051619
12:02:58|0.051613
12:02:59|0.051602
12:03:00|0.051609
12:03:01|0.051628
12:03:02|0.051607
12:03:03|0.051592
12:03:04|0.051587
12:03:06|0.051614
12:03:06|0.05155
12:03:07|0.051516
12:03:09|0.051516
12:03:09|0.051507
12:03:11|0.051487
12:03:13|0.051481
12:03:14|0.051547
12:03:16|0.051551
12:03:17|0.051553
12:03:17|0.051548
12:03:19|0.051551
12:03:20|0.051571
12:03:21|0.051546
12:03:22|0.051557
12:03:23|0.051557
12:03:24|0.051552
12:03:25|0.051577
12:03:27|0.051577
12:03:27|0.051571
12:03:29|0.051628
12:03:29|0.051615
12:03:30|0.051609
12:03:32|0.051606
12:03:33|0.051608
12:03:34|0.05161
12:03:35|0.05155
12:03:35|0.051579
12:03:37|0.051592
12:03:38|0.051612
12:03:38|0.05152
12:03:41|0.051612
12:03:42|0.051563
12:03:42|0.051581
12:03:43|0.051581
12:03:44|0.051561
12:03:45|0.051561
12:03:47|0.051572
12:03:48|0.051572
12:03:49|0.051567
12:03:50|0.051538
12:03:51|0.051538
12:03:52|0.051535
12:03:52|0.051535
12:03:53|0.051561
12:03:54|0.051561
12:03:56|0.051586
12:03:57|0.051602
12:03:58|0.051592
12:03:59|0.051587
12:04:00|0.051631
12:04:01|0.051639
12:04:03|0.051639
12:04:03|0.051639
12:04:04|0.051558
12:04:05|0.051584
12:04:07|0.05158
12:04:08|0.051545
12:04:09|0.05153
12:04:10|0.051534
12:04:10|0.05154
12:04:12|0.05154
12:04:13|0.051538
12:04:14|0.051538
12:04:15|0.051572
12:04:16|0.05156
12:04:17|0.051557
12:04:18|0.051533
12:04:19|0.051555
12:04:20|0.051555
12:04:21|0.051521
12:04:22|0.051512
12:04:23|0.05154
12:04:24|0.051512
12:04:25|0.051508
12:04:27|0.051516
12:04:28|0.05151
12:04:29|0.051584
12:04:30|0.051618
12:04:31|0.051611
12:04:32|0.051593
12:04:33|0.05159
12:04:34|0.051573
12:04:36|0.051573
12:04:36|0.051587
12:04:37|0.0516
12:04:39|0.051614
12:04:39|0.051591
12:04:41|0.051591
12:04:42|0.051591
12:04:43|0.051591
12:04:44|0.051597
12:04:44|0.051597
12:04:45|0.051595
12:04:47|0.051618
12:04:47|0.051637
12:04:49|0.051641
12:04:49|0.05162
12:04:50|0.05162
12:04:51|0.051597
12:04:53|0.051603
12:04:54|0.051593
12:04:55|0.051619
12:04:56|0.051619
12:04:57|0.051637
12:04:58|0.051637
12:04:59|0.051637
12:05:00|0.051637
12:05:01|0.05165
12:05:02|0.05162
12:05:03|0.051645
12:05:04|0.05166
12:05:05|0.051673
12:05:06|0.051689
12:05:07|0.05169
12:05:08|0.051684
12:05:09|0.05167
12:05:10|0.051702
12:05:11|0.051719
12:05:12|0.051762
12:05:13|0.051749
12:05:14|0.051749
12:05:15|0.051722
12:05:16|0.051716
12:05:18|0.051674
12:05:18|0.051667
12:05:19|0.051661
12:05:20|0.05164
12:05:22|0.051623
12:05:22|0.051604
12:05:23|0.051626
12:05:24|0.051621
12:05:25|0.051621
12:05:27|0.051605
12:05:28|0.051581
12:05:29|0.051581
12:05:30|0.051581
12:05:31|0.051573
12:05:32|0.051581
12:05:33|0.051572
12:05:34|0.051581
12:05:35|0.051588
12:05:36|0.051585
12:05:37|0.051586
12:05:38|0.051561
12:05:39|0.051549
12:05:40|0.051548
12:05:41|0.05156
12:05:42|0.051559
12:05:44|0.051544
12:05:44|0.051547
12:05:45|0.05154
12:05:46|0.051548
12:05:47|0.05157
12:05:48|0.05156
12:05:49|0.051569
12:05:51|0.051569
12:05:51|0.051562
12:05:53|0.05158
12:05:53|0.051581
12:05:54|0.051577
12:05:55|0.051577
12:05:56|0.051567
12:05:58|0.051548
12:05:58|0.051557
12:06:00|0.051557
12:06:00|0.051556
12:06:01|0.051554
12:06:02|0.05155
12:06:04|0.051543
12:06:05|0.051547
12:06:06|0.05154
12:06:07|0.05154
12:06:08|0.051557
12:06:09|0.05157
12:06:10|0.051559
12:06:11|0.051541
12:06:12|0.051564
12:06:13|0.051556
12:06:14|0.051556
12:06:16|0.05152
12:06:16|0.051515
12:06:17|0.051517
12:06:18|0.051521
12:06:20|0.051522
12:06:21|0.051512
12:06:21|0.051509
12:06:23|0.051518
12:06:23|0.051525
12:06:24|0.051525
12:06:25|0.051503
12:06:26|0.051504
12:06:27|0.051509
12:06:29|0.051546
12:06:30|0.051559
12:06:31|0.051557
12:06:32|0.051555
12:06:33|0.051568
12:06:34|0.051595
12:06:35|0.051595
12:06:36|0.05155
12:06:37|0.051509
12:06:38|0.051512
12:06:39|0.051512
12:06:40|0.051513
12:06:41|0.051563
12:06:42|0.051571
12:06:44|0.051571
12:06:44|0.051541
12:06:45|0.051549
12:06:46|0.05154
12:06:47|0.05154
12:06:48|0.051546
12:06:49|0.051564
12:06:50|0.051564
12:06:51|0.051574
12:06:52|0.051573
12:06:54|0.051569
12:06:54|0.051582
12:06:55|0.051582
12:06:56|0.05162
12:06:57|0.051646
12:06:58|0.051668
12:06:59|0.051661
12:07:00|0.051685
12:07:01|0.051702
12:07:02|0.051702
12:07:05|0.051706
12:07:05|0.051726
12:07:06|0.051742
12:07:07|0.051739
12:07:08|0.051731
12:07:09|0.051714
12:07:10|0.051716
12:07:11|0.051692
12:07:12|0.051682
12:07:14|0.051687
12:07:14|0.051696
12:07:16|0.051681
12:07:17|0.051691
12:07:19|0.051679
12:07:20|0.051698
12:07:21|0.0517
12:07:22|0.051705
12:07:24|0.051705
12:07:25|0.051705
12:07:26|0.051658
12:07:27|0.051662
12:07:28|0.051683
12:07:29|0.051666
12:07:30|0.051666
12:07:31|0.051695
12:07:32|0.051728
12:07:33|0.051712
12:07:34|0.051723
12:07:35|0.051719
12:07:36|0.051719
12:07:37|0.051743
12:07:38|0.05175
12:07:39|0.05175
12:07:40|0.05176
12:07:41|0.051774
12:07:42|0.051771
12:07:43|0.051773
12:07:44|0.051808
12:07:45|0.051811
12:07:46|0.051813
12:07:48|0.051817
12:07:48|0.051791
12:07:49|0.051751
12:07:50|0.051726
12:07:51|0.051731
12:07:52|0.051747
12:07:53|0.051747
12:07:54|0.051746
12:07:56|0.051751
12:07:56|0.051716
12:07:57|0.051713
12:07:58|0.051714
12:07:59|0.051707
12:08:00|0.051739
12:08:01|0.051739
12:08:02|0.051732
12:08:03|0.051747
12:08:05|0.051765
12:08:05|0.051768
12:08:06|0.051768
12:08:07|0.051774
12:08:08|0.051749
12:08:09|0.051742
12:08:10|0.051745
12:08:11|0.051741
12:08:12|0.051763
12:08:13|0.051759
12:08:14|0.051795
12:08:15|0.051803
12:08:16|0.051796
12:08:18|0.051781
12:08:18|0.051775
12:08:20|0.051776
12:08:21|0.051775
12:08:22|0.051788
12:08:23|0.051776
12:08:24|0.051773
12:08:25|0.051793
12:08:26|0.051773
12:08:27|0.051771
12:08:29|0.05177
12:08:30|0.051783
12:08:31|0.051766
12:08:32|0.051773
12:08:33|0.051776
12:08:34|0.051813
12:08:35|0.051803
12:08:36|0.051797
12:08:37|0.051783
12:08:38|0.051767
12:08:39|0.051788
12:08:40|0.051816
12:08:41|0.051795
12:08:42|0.051805
12:08:43|0.051791
12:08:44|0.05177
12:08:45|0.051785
12:08:46|0.051782
12:08:48|0.05178
12:08:48|0.051784
12:08:49|0.051783
12:08:50|0.05177
12:08:52|0.051836
12:08:52|0.051861
12:08:53|0.05185
12:08:54|0.051809
12:08:55|0.051808
12:08:57|0.051808
12:08:57|0.051808
12:08:59|0.051793
12:08:59|0.051799
12:09:01|0.051793
12:09:01|0.051793
12:09:03|0.051779
12:09:04|0.051781
12:09:05|0.05177
12:09:05|0.051779
12:09:07|0.051791
12:09:07|0.05178
12:09:08|0.051784
12:09:10|0.051784
12:09:11|0.05176
12:09:12|0.051779
12:09:13|0.051783
12:09:14|0.05177
12:09:15|0.051751
12:09:16|0.051765
12:09:18|0.05167
12:09:20|0.05163
12:09:20|0.051606
12:09:21|0.051587
12:09:23|0.051586
12:09:24|0.051586
12:09:25|0.051576
12:09:26|0.051576
12:09:27|0.05158
12:09:29|0.051578
12:09:30|0.051558
12:09:31|0.051575
12:09:32|0.051594
12:09:33|0.051598
12:09:34|0.051609
12:09:34|0.051609
12:09:36|0.051605
12:09:37|0.051605
12:09:38|0.051605
12:09:39|0.051567
12:09:40|0.051591
12:09:41|0.051581
12:09:42|0.051581
12:09:43|0.051605
12:09:44|0.051584
12:09:45|0.051581
12:09:46|0.051565
12:09:47|0.051566
12:09:48|0.051551
12:09:49|0.051553
12:09:50|0.051568
12:09:51|0.051571
12:09:52|0.051571
12:09:53|0.051571
12:09:54|0.051566
12:09:55|0.051576
12:09:56|0.051576
12:09:57|0.051593
12:09:58|0.051589
12:09:59|0.051595
12:10:00|0.051582
12:10:01|0.051552
12:10:04|0.051559
12:10:05|0.051552
12:10:05|0.051564
12:10:06|0.051573
12:10:08|0.051555
12:10:09|0.051552
12:10:10|0.051551
12:10:11|0.051551
12:10:12|0.051553
12:10:13|0.051554
12:10:13|0.051554
12:10:15|0.051531
12:10:16|0.051541
12:10:17|0.051507
12:10:18|0.051501
12:10:19|0.0515
12:10:19|0.0515
12:10:21|0.0515
12:10:22|0.051514
12:10:23|0.051516
12:10:24|0.0515
12:10:25|0.051508
12:10:26|0.051509
12:10:27|0.051505
12:10:28|0.051505
12:10:30|0.05149
12:10:31|0.051463
12:10:32|0.05149
12:10:33|0.051501
12:10:34|0.051508
12:10:35|0.051507
12:10:36|0.051507
12:10:37|0.051505
12:10:38|0.051545
12:10:39|0.051545
12:10:41|0.051527
12:10:41|0.051521
12:10:43|0.051521
12:10:43|0.051465
12:10:44|0.051478
12:10:45|0.051458
12:10:47|0.051452
12:10:47|0.051477
12:10:49|0.051483
12:10:50|0.051487
12:10:50|0.051487
12:10:52|0.051517
12:10:53|0.051497
12:10:53|0.051496
12:10:55|0.051498
12:10:55|0.051495
12:10:56|0.051495
12:10:58|0.051482
12:10:58|0.051482
12:11:00|0.051494
12:11:00|0.051481
12:11:01|0.051481
12:11:02|0.051444
12:11:05|0.051445
12:11:05|0.051432
12:11:06|0.051434
12:11:07|0.051427
12:11:08|0.051427
12:11:09|0.051427
12:11:10|0.05144
12:11:11|0.051451
12:11:12|0.05145
12:11:14|0.05145
12:11:14|0.05142
12:11:15|0.051439
12:11:16|0.051427
12:11:17|0.05138
12:11:19|0.051368
12:11:20|0.051326
12:11:21|0.051336
12:11:22|0.05133
12:11:23|0.05133
12:11:24|0.051344
12:11:25|0.051344
12:11:26|0.051349
12:11:27|0.051349
12:11:28|0.051352
12:11:29|0.051349
12:11:30|0.05135
12:11:32|0.051341
12:11:33|0.051341
12:11:33|0.051361
12:11:35|0.051353
12:11:36|0.051353
12:11:36|0.051355
12:11:38|0.05135
12:11:39|0.051348
12:11:39|0.051341
12:11:40|0.051341
12:11:42|0.051325
12:11:43|0.051324
12:11:44|0.051324
12:11:45|0.051345
12:11:46|0.051345
12:11:46|0.051337
12:11:48|0.05133
12:11:48|0.051332
12:11:50|0.05131
12:11:51|0.051296
12:11:51|0.051274
12:11:53|0.051255
12:11:54|0.051262
12:11:55|0.051251
12:11:56|0.051267
12:11:57|0.051242
12:11:58|0.051247
12:11:59|0.051247
12:12:00|0.051262
12:12:01|0.05123
12:12:02|0.051254
12:12:03|0.051235
12:12:04|0.051263
12:12:05|0.051237
12:12:06|0.051274
12:12:07|0.051258
12:12:08|0.051253
12:12:09|0.051259
12:12:10|0.051248
12:12:11|0.05127
12:12:12|0.051265
12:12:13|0.051255
12:12:14|0.051255
12:12:15|0.051261
12:12:16|0.051302
12:12:17|0.051301
12:12:18|0.051296
12:12:19|0.051292
12:12:20|0.051278
12:12:21|0.051295
12:12:22|0.051307
12:12:23|0.051314
12:12:24|0.051291
12:12:25|0.051298
12:12:26|0.051314
12:12:27|0.051291
12:12:28|0.051296
12:12:29|0.051297
12:12:30|0.051307
12:12:32|0.051307
12:12:33|0.051296
12:12:35|0.0513
12:12:36|0.051315
12:12:36|0.051307
12:12:38|0.051307
12:12:38|0.051307
12:12:40|0.051306
12:12:41|0.051321
12:12:42|0.051321
12:12:43|0.051288
12:12:44|0.051299
12:12:45|0.051284
12:12:46|0.051289
12:12:47|0.051277
12:12:48|0.051293
12:12:49|0.051293
12:12:50|0.051302
12:12:51|0.051305
12:12:52|0.0513
12:12:53|0.051293
12:12:54|0.051336
12:12:55|0.051336
12:12:56|0.051323
12:12:57|0.051322
12:12:58|0.05131
12:12:59|0.051325
12:13:00|0.051325
12:13:01|0.0513
12:13:03|0.051267
12:13:03|0.051247
12:13:04|0.051196
12:13:05|0.051214
12:13:06|0.05114
12:13:08|0.05113
12:13:08|0.051126
12:13:09|0.051101
12:13:10|0.051081
12:13:11|0.05114
12:13:12|0.05114
12:13:13|0.051151
12:13:14|0.051171
12:13:15|0.051156
12:13:16|0.05114
12:13:17|0.05114
12:13:18|0.051153
12:13:20|0.05117
12:13:20|0.051162
12:13:21|0.051123
12:13:22|0.05113
12:13:23|0.051129
12:13:24|0.051112
12:13:25|0.051111
12:13:26|0.051103
12:13:27|0.051089
12:13:29|0.051087
12:13:30|0.051116
12:13:30|0.051101
12:13:31|0.051137
12:13:33|0.051122
12:13:34|0.051079
12:13:35|0.051063
12:13:36|0.051048
12:13:36|0.051065
12:13:38|0.051046
12:13:38|0.051055
12:13:40|0.051079
12:13:41|0.051061
12:13:42|0.051045
12:13:43|0.051051
12:13:43|0.051054
12:13:45|0.051092
12:13:46|0.051068
12:13:47|0.051077
12:13:48|0.051076
12:13:49|0.051076
12:13:50|0.051075
12:13:51|0.051075
12:13:51|0.051121
12:13:53|0.051114
12:13:54|0.05108
12:13:55|0.051134
12:13:56|0.051075
12:13:57|0.051041
12:13:58|0.051022
12:13:59|0.051016
12:14:00|0.051017
12:14:01|0.051018
12:14:02|0.051039
12:14:03|0.051046
12:14:04|0.051046
12:14:05|0.051057
12:14:06|0.051057
12:14:07|0.051067
12:14:08|0.051052
12:14:09|0.051016
12:14:10|0.051016
12:14:11|0.051015
12:14:12|0.051015
12:14:13|0.051015
12:14:14|0.051029
12:14:15|0.051025
12:14:16|0.051017
12:14:17|0.051046
12:14:18|0.051036
12:14:20|0.051059
12:14:21|0.051039
12:14:21|0.051039
12:14:22|0.051039
12:14:24|0.051019
12:14:24|0.051039
12:14:25|0.051033
12:14:26|0.051018
12:14:27|0.051026
12:14:28|0.051026
12:14:30|0.051025
12:14:30|0.051031
12:14:31|0.051031
12:14:33|0.051036
12:14:34|0.051031
12:14:35|0.051046
12:14:36|0.051046
12:14:37|0.051045
12:14:38|0.051045
12:14:39|0.051044
12:14:40|0.051034
12:14:41|0.051034
12:14:42|0.05103
12:14:43|0.05103
12:14:44|0.051019
12:14:45|0.051011
12:14:47|0.051019
12:14:48|0.051015
12:14:49|0.051015
12:14:50|0.051007
12:14:51|0.051008
12:14:52|0.051007
12:14:53|0.051001
12:14:54|0.051015
12:14:55|0.051023
12:14:56|0.051017
12:14:57|0.051034
12:14:58|0.051012
12:14:59|0.05101
12:15:00|0.051009
12:15:01|0.051017
12:15:02|0.051015
12:15:03|0.051
12:15:04|0.051007
12:15:05|0.051002
12:15:06|0.051002
12:15:07|0.051002
12:15:08|0.051023
12:15:09|0.051025
12:15:10|0.051011
12:15:11|0.051001
12:15:12|0.051007
12:15:13|0.051007
12:15:14|0.051007
12:15:15|0.051001
12:15:16|0.051025
12:15:17|0.051025
12:15:18|0.051
12:15:19|0.051001
12:15:20|0.051
12:15:21|0.051001
12:15:22|0.051001
12:15:23|0.051
12:15:24|0.051001
12:15:25|0.050928
12:15:26|0.050938
12:15:27|0.050938
12:15:28|0.0509
12:15:30|0.050898
12:15:30|0.050894
12:15:31|0.050894
12:15:32|0.050852
12:15:34|0.05085
12:15:35|0.050841
12:15:36|0.050816
12:15:37|0.050807
12:15:37|0.050808
12:15:39|0.050799
12:15:40|0.050792
12:15:41|0.050771
12:15:42|0.050697
12:15:43|0.050703
12:15:44|0.050666
12:15:45|0.05063
12:15:46|0.050648
12:15:47|0.050642
12:15:48|0.050654
12:15:49|0.050642
12:15:50|0.050658
12:15:51|0.050666
12:15:52|0.050651
12:15:53|0.050678
12:15:54|0.050698
12:15:55|0.050705
12:15:56|0.050735
12:15:57|0.05072
12:15:58|0.050705
12:15:59|0.050699
12:16:00|0.050657
12:16:01|0.050674
12:16:02|0.050658
12:16:03|0.05071
12:16:04|0.05067
12:16:05|0.050729
12:16:06|0.050747
12:16:07|0.050747
12:16:08|0.050746
12:16:09|0.050712
12:16:10|0.050713
12:16:11|0.050728
12:16:12|0.050763
12:16:14|0.050746
12:16:14|0.050778
12:16:15|0.050778
12:16:16|0.050823
12:16:18|0.050797
12:16:19|0.050786
12:16:20|0.050777
12:16:21|0.050769
12:16:22|0.050772
12:16:23|0.050788
12:16:24|0.050837
12:16:25|0.050832
12:16:26|0.050829
12:16:27|0.050829
12:16:29|0.050834
12:16:29|0.05081
12:16:30|0.050826
12:16:31|0.050843
12:16:32|0.050813
12:16:34|0.050805
12:16:35|0.050805
12:16:36|0.050797
12:16:37|0.050777
12:16:38|0.050823
12:16:39|0.050797
12:16:41|0.050805
12:16:42|0.050792
12:16:43|0.050783
12:16:45|0.050789
12:16:45|0.050805
12:16:46|0.050849
12:16:48|0.050837
12:16:49|0.050853
12:16:49|0.050856
12:16:50|0.050864
12:16:51|0.050857
12:16:52|0.050837
12:16:54|0.050785
12:16:54|0.050769
12:16:56|0.05076
12:16:56|0.05076
12:16:57|0.050756
12:16:58|0.050756
12:17:00|0.050756
12:17:01|0.05075
12:17:02|0.050713
12:17:03|0.050738
12:17:04|0.050743
12:17:05|0.050772
12:17:06|0.050745
12:17:07|0.05074
12:17:08|0.050764
12:17:09|0.050736
12:17:10|0.050736
12:17:11|0.050764
12:17:12|0.050764
12:17:13|0.050764
12:17:14|0.050777
12:17:15|0.050777
12:17:16|0.050767
12:17:17|0.050803
12:17:18|0.050798
12:17:19|0.050813
12:17:20|0.050817
12:17:22|0.050777
12:17:22|0.050778
12:17:23|0.050801
12:17:24|0.050801
12:17:25|0.050793
12:17:26|0.050787
12:17:27|0.050787
12:17:28|0.050801
12:17:30|0.050801
12:17:30|0.050801
12:17:31|0.050801
12:17:32|0.050801
12:17:34|0.050799
12:17:34|0.050809
12:17:35|0.050812
12:17:37|0.050803
12:17:39|0.050803
12:17:40|0.050823
12:17:41|0.050823
12:17:41|0.050837
12:17:43|0.050837
12:17:45|0.050808
12:17:45|0.050808
12:17:47|0.050801
12:17:47|0.050792
12:17:48|0.050798
12:17:49|0.050798
12:17:51|0.050795
12:17:51|0.050767
12:17:52|0.050767
12:17:53|0.050767
12:17:54|0.050741
12:17:56|0.050741
12:17:57|0.050741
12:17:57|0.050712
12:17:59|0.050688
12:17:59|0.0507
12:18:01|0.050698
12:18:01|0.050698
12:18:03|0.05069
12:18:04|0.050672
12:18:05|0.050682
12:18:06|0.050675
12:18:07|0.050687
12:18:07|0.050632
12:18:09|0.050637
12:18:10|0.050637
12:18:11|0.050625
12:18:12|0.0506
12:18:13|0.050596
12:18:14|0.050599
12:18:15|0.05059
12:18:16|0.050606
12:18:17|0.050609
12:18:18|0.050623
12:18:19|0.050634
12:18:20|0.050608
12:18:21|0.050615
12:18:22|0.050618
12:18:23|0.050609
12:18:24|0.050612
12:18:25|0.050603
12:18:26|0.050594
12:18:27|0.050587
12:18:28|0.050588
12:18:29|0.050575
12:18:30|0.050568
12:18:31|0.050578
12:18:32|0.050573
12:18:33|0.050586
12:18:34|0.050589
12:18:35|0.050578
12:18:36|0.050572
12:18:38|0.050568
12:18:39|0.050617
12:18:39|0.050594
12:18:41|0.050594
12:18:41|0.050578
12:18:43|0.050556
12:18:44|0.050556
12:18:45|0.050558
12:18:46|0.050527
12:18:47|0.050517
12:18:48|0.050473
12:18:50|0.050475
12:18:50|0.050515
12:18:51|0.050553
12:18:53|0.050567
12:18:53|0.050569
12:18:54|0.050526
12:18:55|0.050552
12:18:57|0.050535
12:18:58|0.050516
12:18:58|0.050516
12:19:00|0.050502
12:19:01|0.050528
12:19:02|0.050546
12:19:03|0.050572
12:19:04|0.050572
12:19:05|0.050561
12:19:06|0.050561
12:19:08|0.050558
12:19:08|0.050549
12:19:09|0.050514
12:19:10|0.050512
12:19:11|0.050512
12:19:12|0.050512
12:19:13|0.050528
12:19:14|0.050528
12:19:15|0.050525
12:19:16|0.050547
12:19:17|0.050535
12:19:18|0.050528
12:19:19|0.05051
12:19:20|0.050516
12:19:22|0.050516
12:19:22|0.050516
12:19:23|0.050504
12:19:24|0.050502
12:19:25|0.050519
12:19:27|0.050536
12:19:28|0.050538
12:19:29|0.050546
12:19:30|0.050543
12:19:31|0.050537
12:19:32|0.050552
12:19:33|0.050537
12:19:34|0.050537
12:19:35|0.050542
12:19:36|0.050533
12:19:37|0.050561
12:19:38|0.050553
12:19:39|0.050524
12:19:40|0.050524
12:19:41|0.050538
12:19:42|0.050541
12:19:44|0.05054
12:19:44|0.05054
12:19:46|0.050507
12:19:46|0.050518
12:19:48|0.0505
12:19:49|0.050501
12:19:50|0.050501
12:19:51|0.050501
12:19:52|0.050525
12:19:53|0.050525
12:19:54|0.050504
12:19:55|0.050498
12:19:56|0.050498
12:19:57|0.050461
12:19:58|0.050463
12:19:59|0.050458
12:20:00|0.05048
12:20:01|0.050452
12:20:02|0.050483
12:20:03|0.050482
12:20:04|0.050482
12:20:05|0.050457
12:20:06|0.050457
12:20:07|0.050454
12:20:08|0.05045
12:20:09|0.05045
12:20:10|0.050436
12:20:11|0.050373
12:20:12|0.050346
12:20:13|0.050344
12:20:14|0.050331
12:20:15|0.050333
12:20:16|0.050337
12:20:17|0.050337
12:20:18|0.050332
12:20:19|0.050359
12:20:20|0.05033
12:20:21|0.05033
12:20:22|0.05035
12:20:23|0.050344
12:20:24|0.050339
12:20:25|0.050344
12:20:26|0.05037
12:20:27|0.050345
12:20:28|0.050335
12:20:29|0.050318
12:20:30|0.050308
12:20:31|0.050302
12:20:32|0.050316
12:20:33|0.050305
12:20:34|0.050306
12:20:35|0.050302
12:20:36|0.050305
12:20:37|0.050287
12:20:38|0.050302
12:20:39|0.050305
12:20:40|0.050297
12:20:41|0.050283
12:20:42|0.050281
12:20:43|0.050287
12:20:44|0.050316
12:20:45|0.050316
12:20:47|0.050298
12:20:48|0.050293
12:20:49|0.050292
12:20:50|0.050292
12:20:51|0.050281
12:20:52|0.050306
12:20:53|0.050351
12:20:54|0.050351
12:20:55|0.050343
12:20:56|0.050349
12:20:57|0.050367
12:20:58|0.050367
12:20:59|0.050347
12:21:00|0.050357
12:21:02|0.050404
12:21:03|0.050401
12:21:04|0.050403
12:21:05|0.050449
12:21:06|0.050455
12:21:07|0.050426
12:21:08|0.050418
12:21:09|0.050427
12:21:10|0.050427
12:21:11|0.05045
12:21:13|0.05046
12:21:13|0.050457
12:21:15|0.050472
12:21:15|0.050478
12:21:17|0.050479
12:21:17|0.050487
12:21:18|0.050487
12:21:19|0.050496
12:21:20|0.050472
12:21:21|0.050472
12:21:22|0.050478
12:21:23|0.050492
12:21:24|0.050481
12:21:25|0.050466
12:21:26|0.050454
12:21:27|0.050479
12:21:29|0.050467
12:21:29|0.050465
12:21:30|0.050465
12:21:31|0.05046
12:21:32|0.050484
12:21:33|0.050465
12:21:34|0.050465
12:21:35|0.050489
12:21:36|0.050469
12:21:37|0.050435
12:21:38|0.050435
12:21:40|0.050482
12:21:41|0.050477
12:21:42|0.050469
12:21:43|0.050487
12:21:44|0.050488
12:21:45|0.050483
12:21:46|0.05049
12:21:47|0.05047
12:21:48|0.05047
12:21:49|0.050467
12:21:50|0.050477
12:21:51|0.0505
12:21:52|0.0505
12:21:53|0.050437
12:21:54|0.050462
12:21:55|0.050471
12:21:56|0.050486
12:21:57|0.050486
12:21:58|0.050488
12:21:59|0.050486
12:22:00|0.050486
12:22:01|0.050481
12:22:02|0.050482
12:22:03|0.050486
12:22:04|0.050455
12:22:05|0.050447
12:22:06|0.050455
12:22:07|0.050426
12:22:08|0.050417
12:22:09|0.050419
12:22:10|0.05044
12:22:11|0.050443
12:22:12|0.050435
12:22:13|0.050434
12:22:14|0.050434
12:22:15|0.050426
12:22:16|0.050401
12:22:17|0.050426
12:22:18|0.050426
12:22:19|0.050448
12:22:20|0.050437
12:22:21|0.050409
12:22:22|0.050412
12:22:23|0.050417
12:22:24|0.05043
12:22:25|0.050439
12:22:26|0.050429
12:22:27|0.050425
12:22:28|0.050455
12:22:29|0.050444
12:22:30|0.050403
12:22:31|0.050408
12:22:32|0.050399
12:22:33|0.050387
12:22:34|0.050386
12:22:36|0.050425
12:22:36|0.050404
12:22:37|0.050397
12:22:38|0.050377
12:22:39|0.050377
12:22:41|0.050389
12:22:42|0.050412
12:22:44|0.050425
12:22:45|0.050421
12:22:45|0.050429
12:22:47|0.05038
12:22:47|0.050377
12:22:49|0.050389
12:22:49|0.050389
12:22:51|0.050386
12:22:52|0.050386
12:22:52|0.05038
12:22:54|0.050379
12:22:54|0.050378
12:22:56|0.050389
12:22:57|0.050389
12:22:58|0.050395
12:22:59|0.050378
12:23:00|0.050378
12:23:01|0.050372
12:23:02|0.050372
12:23:03|0.050398
12:23:04|0.050456
12:23:05|0.050454
12:23:06|0.050464
12:23:08|0.050464
12:23:09|0.050433
12:23:10|0.050437
12:23:10|0.050409
12:23:11|0.050409
12:23:12|0.050392
12:23:13|0.050396
12:23:14|0.050396
12:23:15|0.050396
12:23:16|0.050428
12:23:18|0.050428
12:23:18|0.050402
12:23:19|0.050388
12:23:20|0.050362
12:23:21|0.050357
12:23:22|0.05035
12:23:23|0.05035
12:23:25|0.050344
12:23:25|0.0503
12:23:26|0.050244
12:23:28|0.050244
12:23:28|0.050275
12:23:29|0.050296
12:23:31|0.050342
12:23:31|0.050357
12:23:32|0.050384
12:23:34|0.050368
12:23:34|0.05037
12:23:36|0.050386
12:23:37|0.050376
12:23:38|0.05038
12:23:38|0.050378
12:23:39|0.050346
12:23:40|0.050331
12:23:42|0.050405
12:23:43|0.050389
12:23:44|0.050376
12:23:46|0.050358
12:23:46|0.050343
12:23:48|0.050368
12:23:48|0.050337
12:23:49|0.05035
12:23:51|0.050417
12:23:52|0.050432
12:23:53|0.050466
12:23:53|0.050412
12:23:54|0.050465
12:23:56|0.050473
12:23:56|0.050461
12:23:57|0.050473
12:23:58|0.05045
12:23:59|0.050438
12:24:01|0.050474
12:24:01|0.050484
12:24:02|0.050498
12:24:04|0.050474
12:24:04|0.050493
12:24:05|0.05046
12:24:06|0.050459
12:24:07|0.050459
12:24:08|0.050474
12:24:09|0.05042
12:24:10|0.050375
12:24:12|0.050398
12:24:12|0.050459
12:24:13|0.050357
12:24:14|0.050472
12:24:15|0.050458
12:24:16|0.050467
12:24:17|0.05044
12:24:19|0.050444
12:24:19|0.050449
12:24:21|0.050438
12:24:21|0.050444
12:24:22|0.050438
12:24:23|0.050424
12:24:24|0.050408
12:24:26|0.05038
12:24:26|0.050365
12:24:27|0.050443
12:24:28|0.05039
12:24:29|0.050374
12:24:30|0.050357
12:24:31|0.05035
12:24:32|0.05032
12:24:34|0.050302
12:24:34|0.050299
12:24:35|0.050265
12:24:37|0.050298
12:24:38|0.050292
12:24:39|0.050335
12:24:40|0.050342
12:24:41|0.050335
12:24:42|0.050309
12:24:43|0.050307
12:24:45|0.050294
12:24:46|0.050284
12:24:47|0.050284
12:24:48|0.050294
12:24:49|0.050282
12:24:50|0.050303
12:24:51|0.050307
12:24:53|0.050287
12:24:54|0.050257
12:24:54|0.050255
12:24:56|0.050259
12:24:56|0.050284
12:24:57|0.050298
12:24:59|0.050284
12:25:00|0.050281
12:25:00|0.050281
12:25:02|0.0503
12:25:02|0.050301
12:25:04|0.050318
12:25:05|0.050275
12:25:06|0.0503
12:25:07|0.050253
12:25:08|0.050253
12:25:09|0.050247
12:25:10|0.05025
12:25:11|0.050247
12:25:12|0.050247
12:25:13|0.050214
12:25:14|0.050167
12:25:15|0.050184
12:25:16|0.050185
12:25:17|0.05018
12:25:18|0.050186
12:25:19|0.050184
12:25:20|0.050182
12:25:21|0.050196
12:25:22|0.050197
12:25:23|0.050195
12:25:24|0.050189
12:25:25|0.05019
12:25:26|0.050175
12:25:27|0.050186
12:25:28|0.050181
12:25:29|0.05021
12:25:30|0.050213
12:25:31|0.050198
12:25:32|0.050157
12:25:33|0.050193
12:25:34|0.0501
12:25:35|0.050158
12:25:36|0.050206
12:25:37|0.050207
12:25:38|0.0502
12:25:39|0.050198
12:25:40|0.050176
12:25:41|0.050176
12:25:42|0.050181
12:25:43|0.050198
12:25:45|0.050183
12:25:46|0.050172
12:25:47|0.0502
12:25:48|0.050224
12:25:49|0.050218
12:25:50|0.05027
12:25:51|0.050287
12:25:52|0.05032
12:25:53|0.050352
12:25:54|0.050366
12:25:55|0.050351
12:25:56|0.050338
12:25:57|0.050352
12:25:58|0.050374
12:25:59|0.050358
12:26:00|0.050373
12:26:01|0.050373
12:26:02|0.050373
12:26:03|0.050389
12:26:04|0.050339
12:26:05|0.050327
12:26:06|0.050304
12:26:07|0.050278
12:26:08|0.050315
12:26:09|0.05034
12:26:11|0.050328
12:26:11|0.050415
12:26:12|0.050406
12:26:14|0.050364
12:26:14|0.050425
12:26:15|0.050432
12:26:16|0.050439
12:26:17|0.050431
12:26:19|0.050438
12:26:19|0.05049
12:26:20|0.050438
12:26:22|0.050445
12:26:23|0.0505
12:26:24|0.050483
12:26:25|0.050452
12:26:26|0.05046
12:26:28|0.050477
12:26:28|0.050459
12:26:29|0.050494
12:26:30|0.050494
12:26:31|0.050455
12:26:32|0.050494
12:26:33|0.050576
12:26:34|0.050577
12:26:35|0.050573
12:26:36|0.050559
12:26:37|0.050577
12:26:38|0.050567
12:26:39|0.050568
12:26:40|0.050526
12:26:41|0.050566
12:26:42|0.050534
12:26:43|0.05052
12:26:45|0.050523
12:26:47|0.050521
12:26:48|0.050532
12:26:48|0.050532
12:26:50|0.050532
12:26:50|0.050538
12:26:51|0.050544
12:26:52|0.050554
12:26:53|0.050533
12:26:54|0.050524
12:26:56|0.050528
12:26:57|0.050538
12:26:58|0.050523
12:26:59|0.0505
12:26:59|0.050491
12:27:01|0.050487
12:27:02|0.050487
12:27:02|0.0505
12:27:03|0.050507
12:27:04|0.050519
12:27:06|0.050523
12:27:06|0.050523
12:27:07|0.050487
12:27:08|0.050465
12:27:09|0.050435
12:27:11|0.050434
12:27:12|0.050426
12:27:12|0.050425
12:27:14|0.050468
12:27:15|0.050499
12:27:16|0.050499
12:27:17|0.050504
12:27:18|0.050521
12:27:19|0.050486
12:27:20|0.050486
12:27:21|0.050481
12:27:22|0.050518
12:27:23|0.050532
12:27:24|0.0505
12:27:25|0.050525
12:27:26|0.050521
12:27:27|0.050515
12:27:28|0.050525
12:27:29|0.050517
12:27:30|0.050518
12:27:31|0.050544
12:27:32|0.050529
12:27:33|0.050526
12:27:34|0.050509
12:27:35|0.050535
12:27:36|0.050524
12:27:37|0.050536
12:27:38|0.050532
12:27:39|0.050533
12:27:40|0.050546
12:27:41|0.050546
12:27:42|0.050546
12:27:43|0.050584
12:27:44|0.05054
12:27:45|0.050541
12:27:47|0.050529
12:27:48|0.050504
12:27:48|0.050523
12:27:49|0.050553
12:27:50|0.05056
12:27:51|0.050564
12:27:53|0.05056
12:27:53|0.050543
12:27:55|0.050554
12:27:56|0.050536
12:27:56|0.050527
12:27:58|0.050533
12:27:59|0.050514
12:28:00|0.05051
12:28:01|0.050466
12:28:02|0.050456
12:28:03|0.050459
12:28:04|0.050454
12:28:05|0.050454
12:28:06|0.050441
12:28:07|0.050439
12:28:08|0.050432
12:28:09|0.05043
12:28:10|0.05041
12:28:11|0.05043
12:28:12|0.050417
12:28:13|0.050414
12:28:14|0.050404
12:28:15|0.050379
12:28:16|0.050374
12:28:17|0.050352
12:28:18|0.050353
12:28:19|0.050344
12:28:20|0.050333
12:28:21|0.050312
12:28:22|0.050318
12:28:23|0.050328
12:28:24|0.05033
12:28:25|0.050338
12:28:26|0.050341
12:28:27|0.050364
12:28:28|0.050344
12:28:29|0.05035
12:28:30|0.050383
12:28:31|0.050399
12:28:32|0.050399
12:28:33|0.050399
12:28:34|0.050399
12:28:35|0.050331
12:28:36|0.050331
12:28:37|0.050359
12:28:38|0.050358
12:28:40|0.050365
12:28:40|0.050415
12:28:41|0.050415
12:28:42|0.050412
12:28:43|0.050406
12:28:44|0.050388
12:28:45|0.050379
12:28:47|0.050354
12:28:49|0.050354
12:28:50|0.05034
12:28:50|0.05034
12:28:52|0.05034
12:28:52|0.05034
12:28:54|0.050365
12:28:54|0.050339
12:28:56|0.050339
12:28:56|0.050325
12:28:57|0.050322
12:28:59|0.050329
12:29:00|0.050329
12:29:00|0.050324
12:29:01|0.050278
12:29:02|0.050274
12:29:03|0.050279
12:29:04|0.05028
12:29:05|0.050295
12:29:06|0.050304
12:29:07|0.050304
12:29:09|0.050283
12:29:10|0.050331
12:29:10|0.050293
12:29:11|0.050293
12:29:12|0.050291
12:29:13|0.05029
12:29:15|0.050298
12:29:16|0.050307
12:29:16|0.050306
12:29:17|0.050299
12:29:18|0.050297
12:29:19|0.050293
12:29:21|0.050257
12:29:21|0.050266
12:29:22|0.050266
12:29:24|0.050265
12:29:25|0.050259
12:29:26|0.050263
12:29:27|0.050259
12:29:28|0.050253
12:29:29|0.05026
12:29:30|0.05026
12:29:31|0.05026
12:29:32|0.05026
12:29:33|0.050255
12:29:34|0.050254
12:29:35|0.0503
12:29:36|0.050325
12:29:37|0.050323
12:29:38|0.050356
12:29:39|0.05035
12:29:40|0.050333
12:29:41|0.050342
12:29:42|0.050359
12:29:43|0.050366
12:29:44|0.050355
12:29:45|0.050355
12:29:46|0.050344
12:29:47|0.050363
12:29:49|0.05035
12:29:50|0.050328
12:29:51|0.050321
12:29:54|0.050359
12:29:55|0.050375
12:29:56|0.05036
12:29:57|0.050376
12:29:58|0.050378
12:30:00|0.050405
12:30:00|0.050406
12:30:02|0.050402
12:30:03|0.050356
12:30:03|0.050367
12:30:05|0.0504
12:30:06|0.050361
12:30:07|0.05036
12:30:08|0.050365
12:30:09|0.050382
12:30:10|0.050379
12:30:11|0.05036
12:30:12|0.05036
12:30:13|0.050361
12:30:14|0.050348
12:30:15|0.050328
12:30:16|0.050328
12:30:17|0.050351
12:30:18|0.050364
12:30:19|0.050397
12:30:20|0.050402
12:30:21|0.050423
12:30:22|0.050439
12:30:23|0.050422
12:30:24|0.050384
12:30:25|0.050411
12:30:26|0.050382
12:30:27|0.050349
12:30:29|0.050379
12:30:30|0.050401
12:30:31|0.050401
12:30:32|0.050363
12:30:33|0.050363
12:30:34|0.050386
12:30:35|0.050415
12:30:37|0.050447
12:30:38|0.050465
12:30:39|0.050466
12:30:39|0.050466
12:30:40|0.050514
12:30:42|0.050485
12:30:43|0.050515
12:30:44|0.050572
12:30:44|0.050586
12:30:45|0.05057
12:30:47|0.050569
12:30:48|0.050587
12:30:49|0.050562
12:30:50|0.050544
12:30:52|0.050528
12:30:53|0.050528
12:30:54|0.050494
12:30:55|0.050466
12:30:56|0.050439
12:30:56|0.050424
12:30:57|0.050423
12:30:59|0.050412
12:30:59|0.050425
12:31:00|0.050426
12:31:01|0.05041
12:31:03|0.050384
12:31:04|0.050381
12:31:06|0.050396
12:31:07|0.050384
12:31:07|0.050383
12:31:08|0.050437
12:31:09|0.050445
12:31:10|0.05045
12:31:11|0.050528
12:31:13|0.050519
12:31:14|0.050525
12:31:14|0.050576
12:31:15|0.050569
12:31:17|0.050552
12:31:17|0.050546
12:31:18|0.050562
12:31:20|0.050536
12:31:20|0.050519
12:31:21|0.050488
12:31:23|0.050485
12:31:23|0.050491
12:31:25|0.050491
12:31:25|0.05051
12:31:27|0.050511
12:31:28|0.05051
12:31:28|0.050485
12:31:30|0.05047
12:31:31|0.050474
12:31:32|0.050471
12:31:33|0.050475
12:31:34|0.050471
12:31:36|0.050463
12:31:36|0.050415
12:31:38|0.050415
12:31:38|0.050396
12:31:40|0.050391
12:31:41|0.050391
12:31:42|0.050385
12:31:42|0.050391
12:31:43|0.050391
12:31:44|0.050393
12:31:46|0.050393
12:31:47|0.050395
12:31:48|0.050399
12:31:49|0.050381
12:31:50|0.050381
12:31:51|0.050371
12:31:52|0.050386
12:31:53|0.050386
12:31:54|0.050396
12:31:55|0.050431
12:31:56|0.050425
12:31:57|0.050425
12:31:58|0.050413
12:31:59|0.050448
12:32:00|0.050448
12:32:01|0.050458
12:32:03|0.05045
12:32:04|0.050469
12:32:05|0.050469
12:32:06|0.050443
12:32:07|0.050418
12:32:08|0.050432
12:32:09|0.050414
12:32:10|0.05041
12:32:11|0.050424
12:32:12|0.05043
12:32:13|0.050414
12:32:14|0.050399
12:32:15|0.050394
12:32:16|0.050429
12:32:17|0.050429
12:32:18|0.050403
12:32:19|0.050431
12:32:21|0.050431
12:32:22|0.050412
12:32:22|0.050412
12:32:23|0.050381
12:32:24|0.050374
12:32:25|0.050363
12:32:26|0.050363
12:32:28|0.050356
12:32:28|0.050353
12:32:30|0.050353
12:32:30|0.050351
12:32:32|0.050355
12:32:33|0.050319
12:32:35|0.050342
12:32:36|0.050316
12:32:37|0.050302
12:32:37|0.050301
12:32:38|0.050323
12:32:40|0.050323
12:32:40|0.050315
12:32:42|0.050318
12:32:42|0.050302
12:32:44|0.050321
12:32:44|0.0503
12:32:45|0.0503
12:32:46|0.050335
12:32:47|0.050327
12:32:48|0.050327
12:32:50|0.050345
12:32:50|0.050336
12:32:52|0.050373
12:32:52|0.050386
12:32:54|0.050399
12:32:55|0.050435
12:32:56|0.050434
12:32:56|0.05042
12:32:58|0.050399
12:32:59|0.050415
12:32:59|0.050399
12:33:00|0.050409
12:33:02|0.050431
12:33:03|0.050415
12:33:03|0.050465
12:33:05|0.050502
12:33:06|0.050456
12:33:06|0.050444
12:33:08|0.050464
12:33:09|0.050458
12:33:09|0.050461
12:33:12|0.050478
12:33:13|0.050464
12:33:14|0.050441
12:33:15|0.050419
12:33:16|0.050396
12:33:17|0.050394
12:33:18|0.050394
12:33:20|0.050394
12:33:21|0.050396
12:33:21|0.050396
12:33:22|0.050396
12:33:23|0.050369
12:33:25|0.050378
12:33:25|0.050378
12:33:26|0.050383
12:33:27|0.050378
12:33:28|0.05036
12:33:30|0.050332
12:33:31|0.050326
12:33:32|0.050326
12:33:33|0.050312
12:33:34|0.050316
12:33:35|0.050305
12:33:36|0.05031
12:33:37|0.050316
12:33:38|0.050341
12:33:38|0.050314
12:33:40|0.0503
12:33:41|0.050287
12:33:42|0.050289
12:33:43|0.050293
12:33:44|0.050313
12:33:45|0.05034
12:33:46|0.050343
12:33:47|0.050325
12:33:48|0.050368
12:33:49|0.050364
12:33:50|0.05041
12:33:51|0.050416
12:33:52|0.050397
12:33:53|0.050461
12:33:54|0.050452
12:33:55|0.050473
12:33:56|0.050469
12:33:57|0.050507
12:33:58|0.050508
12:33:59|0.050525
12:34:00|0.050526
12:34:01|0.050523
12:34:02|0.050514
12:34:03|0.050483
12:34:05|0.050482
12:34:06|0.050488
12:34:06|0.050465
12:34:07|0.050451
12:34:08|0.050477
12:34:09|0.050483
12:34:10|0.050479
12:34:11|0.050479
12:34:12|0.050469
12:34:13|0.050444
12:34:15|0.050445
12:34:15|0.05045
12:34:17|0.050465
12:34:18|0.050465
12:34:18|0.050458
12:34:20|0.050409
12:34:21|0.050416
12:34:22|0.050418
12:34:23|0.050406
12:34:24|0.050385
12:34:25|0.05037
12:34:26|0.05041
12:34:27|0.050431
12:34:28|0.05041
12:34:29|0.05041
12:34:30|0.050382
12:34:31|0.050375
12:34:32|0.050374
12:34:34|0.050347
12:34:35|0.050325
12:34:35|0.050315
12:34:36|0.050296
12:34:38|0.050311
12:34:39|0.05031
12:34:40|0.050341
12:34:40|0.050326
12:34:41|0.050294
12:34:43|0.050294
12:34:44|0.050297
12:34:45|0.050288
12:34:46|0.050284
12:34:47|0.05028
12:34:48|0.05028
12:34:49|0.05027
12:34:50|0.05027
12:34:51|0.050287
12:34:52|0.050311
12:34:53|0.050293
12:34:54|0.050336
12:34:55|0.050347
12:34:56|0.050347
12:34:57|0.05032
12:34:58|0.050329
12:34:59|0.050328
12:35:00|0.050329
12:35:01|0.050329
12:35:02|0.050318
12:35:03|0.050336
12:35:05|0.050318
12:35:05|0.050341
12:35:06|0.050328
12:35:08|0.050341
12:35:08|0.050319
12:35:10|0.050326
12:35:10|0.050326
12:35:11|0.050315
12:35:12|0.050341
12:35:14|0.050362
12:35:14|0.050362
12:35:15|0.050323
12:35:16|0.050319
12:35:17|0.050315
12:35:18|0.050315
12:35:19|0.050341
12:35:20|0.050341
12:35:22|0.050299
12:35:22|0.050299
12:35:24|0.0503
12:35:24|0.050326
12:35:25|0.05037
12:35:27|0.050357
12:35:28|0.050357
12:35:28|0.050375
12:35:30|0.050375
12:35:31|0.050375
12:35:31|0.050376
12:35:32|0.050397
12:35:34|0.050395
12:35:34|0.050412
12:35:35|0.050403
12:35:36|0.050416
12:35:37|0.050397
12:35:39|0.050395
12:35:40|0.050424
12:35:41|0.050424
12:35:45|0.0504
12:35:46|0.050305
12:35:47|0.050299
12:35:48|0.050316
12:35:49|0.050302
12:35:50|0.050313
12:35:51|0.050313
12:35:51|0.050336
12:35:54|0.050327
12:35:55|0.050358
12:35:56|0.050358
12:35:57|0.050362
12:35:57|0.050383
12:35:58|0.050383
12:36:01|0.050378
12:36:02|0.050379
12:36:02|0.050379
12:36:04|0.050353
12:36:05|0.050353
12:36:06|0.05037
12:36:06|0.050338
12:36:07|0.05032
12:36:08|0.050313
12:36:09|0.050307
12:36:10|0.0503
12:36:11|0.05031
12:36:12|0.05031
12:36:14|0.050309
12:36:14|0.050291
12:36:16|0.050292
12:36:16|0.050309
12:36:17|0.050313
12:36:19|0.050292
12:36:19|0.050292
12:36:20|0.050301
12:36:21|0.050301
12:36:22|0.050305
12:36:23|0.050326
12:36:24|0.050326
12:36:26|0.050318
12:36:26|0.050309
12:36:27|0.050304
12:36:28|0.050314
12:36:29|0.050304
12:36:30|0.050292
12:36:31|0.050292
12:36:32|0.050291
12:36:33|0.050306
12:36:34|0.050298
12:36:35|0.0503
12:36:36|0.050298
12:36:37|0.05029
12:36:38|0.050282
12:36:40|0.050289
12:36:40|0.050286
12:36:42|0.05028
12:36:42|0.05028
12:36:43|0.05028
12:36:44|0.050293
12:36:45|0.050293
12:36:47|0.050293
12:36:48|0.050271
12:36:48|0.050271
12:36:50|0.050287
12:36:50|0.050326
12:36:52|0.05035
12:36:52|0.05032
12:36:54|0.05032
12:36:55|0.05032
12:36:57|0.05032
12:36:57|0.050319
12:36:59|0.050293
12:37:00|0.050292
12:37:01|0.050269
12:37:02|0.050292
12:37:02|0.050292
12:37:03|0.050291
12:37:04|0.050291
12:37:06|0.050287
12:37:07|0.050319
12:37:08|0.050372
12:37:08|0.05035
12:37:09|0.050342
12:37:10|0.050342
12:37:12|0.05036
12:37:13|0.050375
12:37:13|0.050375
12:37:14|0.050366
12:37:15|0.050362
12:37:17|0.050362
12:37:18|0.050371
12:37:18|0.050371
12:37:19|0.050367
12:37:20|0.050362
12:37:21|0.050362
12:37:22|0.050362
12:37:24|0.050362
12:37:24|0.05034
12:37:25|0.05034
12:37:27|0.050337
12:37:28|0.050318
12:37:29|0.050327
12:37:30|0.050313
12:37:30|0.050313
12:37:32|0.050347
12:37:32|0.050345
12:37:33|0.05036
12:37:34|0.050376
12:37:36|0.050373
12:37:37|0.050373
12:37:37|0.050396
12:37:39|0.050396
12:37:40|0.05039
12:37:40|0.050388
12:37:41|0.050388
12:37:43|0.050355
12:37:44|0.050338
12:37:45|0.050345
12:37:46|0.050345
12:37:47|0.050345
12:37:48|0.050359
12:37:49|0.050359
12:37:49|0.050349
12:37:50|0.050351
12:37:52|0.050351
12:37:52|0.050335
12:37:54|0.050337
12:37:56|0.050387
12:37:57|0.050386
12:37:57|0.0504
12:37:59|0.050399
12:37:59|0.050394
12:38:00|0.050394
12:38:01|0.050391
12:38:03|0.05041
12:38:04|0.05041
12:38:05|0.05041
12:38:05|0.05041
12:38:07|0.050394
12:38:07|0.050386
12:38:09|0.050386
12:38:09|0.050386
12:38:11|0.05041
12:38:12|0.050368
12:38:12|0.050368
12:38:14|0.050367
12:38:14|0.050367
12:38:15|0.050363
12:38:17|0.050365
12:38:17|0.050365
12:38:19|0.050383
12:38:20|0.050387
12:38:21|0.050377
12:38:22|0.050348
12:38:23|0.050359
12:38:24|0.050359
12:38:25|0.050349
12:38:26|0.050341
12:38:27|0.050322
12:38:28|0.050312
12:38:29|0.050317
12:38:30|0.050306
12:38:31|0.050306
12:38:32|0.0503
12:38:33|0.050289
12:38:34|0.050292
12:38:35|0.050292
12:38:36|0.050303
12:38:38|0.050303
12:38:38|0.050286
12:38:39|0.050285
12:38:40|0.050285
12:38:41|0.050269
12:38:43|0.050272
12:38:43|0.050286
12:38:44|0.050286
12:38:45|0.050271
12:38:46|0.050271
12:38:48|0.050271
12:38:48|0.050271
12:38:50|0.050288
12:38:50|0.050264
12:38:51|0.050264
12:38:52|0.050264
12:38:53|0.050267
12:38:55|0.050267
12:38:55|0.050267
12:38:57|0.050267
12:38:58|0.05027
12:38:59|0.050271
12:39:00|0.050284
12:39:01|0.050284
12:39:02|0.050273
12:39:03|0.050279
12:39:04|0.050279
12:39:05|0.050301
12:39:06|0.050321
12:39:07|0.050308
12:39:08|0.050271
12:39:09|0.050271
12:39:10|0.050267
12:39:11|0.050266
12:39:12|0.05027
12:39:13|0.050289
12:39:14|0.050321
12:39:15|0.050307
12:39:17|0.050307
12:39:17|0.050295
12:39:18|0.050318
12:39:19|0.050315
12:39:21|0.050305
12:39:21|0.050305
12:39:22|0.050284
12:39:23|0.050284
12:39:24|0.050287
12:39:25|0.050292
12:39:27|0.050292
12:39:28|0.050283
12:39:28|0.050286
12:39:29|0.050282
12:39:31|0.050282
12:39:32|0.050292
12:39:33|0.050285
12:39:34|0.050313
12:39:34|0.050313
12:39:36|0.050303
12:39:37|0.050303
12:39:38|0.050303
12:39:39|0.050314
12:39:40|0.050268
12:39:40|0.05031
12:39:41|0.050335
12:39:42|0.050335
12:39:44|0.050335
12:39:45|0.050335
12:39:45|0.050345
12:39:46|0.05038
12:39:47|0.050383
12:39:49|0.050403
12:39:50|0.050366
12:39:50|0.050366
12:39:51|0.050385
12:39:52|0.050385
12:39:53|0.050434
12:39:54|0.050435
12:39:56|0.050435
12:39:58|0.050453
12:39:59|0.050449
12:40:00|0.050397
12:40:02|0.050397
12:40:03|0.050409
12:40:04|0.050424
12:40:05|0.050427
12:40:06|0.050427
12:40:06|0.050427
12:40:08|0.05043
12:40:08|0.050431
12:40:10|0.050449
12:40:11|0.050449
12:40:12|0.050462
12:40:13|0.050468
12:40:14|0.05044
12:40:16|0.05044
12:40:16|0.05044
12:40:18|0.050438
12:40:19|0.050453
12:40:20|0.050444
12:40:21|0.050435
12:40:22|0.050424
12:40:23|0.050407
12:40:24|0.050404
12:40:25|0.050401
12:40:27|0.050402
12:40:27|0.050385
12:40:29|0.050385
12:40:30|0.050395
12:40:31|0.050395
12:40:31|0.05039
12:40:32|0.05039
12:40:34|0.050403
12:40:35|0.050395
12:40:35|0.05044
12:40:37|0.05044
12:40:37|0.050468
12:40:38|0.050468
12:40:40|0.050459
12:40:41|0.050453
12:40:42|0.050455
12:40:43|0.050443
12:40:44|0.050443
12:40:46|0.050431
12:40:46|0.050418
12:40:48|0.05041
12:40:49|0.050418
12:40:50|0.050443
12:40:51|0.050435
12:40:52|0.050413
12:40:53|0.0504
12:40:54|0.0504
12:40:55|0.0504
12:40:56|0.05041
12:40:57|0.050428
12:40:58|0.050418
12:40:59|0.050412
12:41:00|0.05041
12:41:01|0.050386
12:41:03|0.05039
12:41:03|0.050396
12:41:04|0.050387
12:41:05|0.050375
12:41:07|0.050377
12:41:08|0.050345
12:41:09|0.050345
12:41:10|0.050347
12:41:10|0.050319
12:41:13|0.050264
12:41:13|0.050269
12:41:15|0.050273
12:41:15|0.050273
12:41:16|0.050277
12:41:17|0.050293
12:41:19|0.050294
12:41:19|0.050259
12:41:21|0.050263
12:41:22|0.050287
12:41:22|0.050296
12:41:24|0.050301
12:41:25|0.050302
12:41:26|0.050314
12:41:26|0.050313
12:41:28|0.050314
12:41:28|0.050304
12:41:30|0.050304
12:41:31|0.050272
12:41:32|0.050256
12:41:34|0.050247
12:41:35|0.050247
12:41:35|0.050271
12:41:36|0.050262
12:41:38|0.050262
12:41:38|0.050234
12:41:40|0.050234
12:41:41|0.050255
12:41:42|0.050254
12:41:43|0.05027
12:41:44|0.05027
12:41:45|0.05027
12:41:47|0.050259
12:41:48|0.05027
12:41:48|0.05027
12:41:49|0.050239
12:41:50|0.050239
12:41:51|0.050239
12:41:52|0.050236
12:41:54|0.050338
12:41:54|0.050345
12:41:56|0.05034
12:41:56|0.050333
12:41:58|0.050317
12:41:59|0.050354
12:41:59|0.050329
12:42:01|0.050319
12:42:01|0.050317
12:42:02|0.050314
12:42:04|0.050331
12:42:05|0.050358
12:42:05|0.050358
12:42:06|0.050376
12:42:07|0.050358
12:42:09|0.050357
12:42:10|0.050367
12:42:11|0.050355
12:42:12|0.050347
12:42:12|0.050349
12:42:14|0.050344
12:42:14|0.050337
12:42:16|0.050312
12:42:18|0.050328
12:42:18|0.050328
12:42:20|0.050364
12:42:21|0.050364
12:42:22|0.050364
12:42:22|0.050386
12:42:24|0.050386
12:42:24|0.050375
12:42:25|0.050375
12:42:27|0.050396
12:42:28|0.050396
12:42:28|0.050396
12:42:29|0.050396
12:42:31|0.050387
12:42:31|0.050392
12:42:33|0.050377
12:42:34|0.050441
12:42:34|0.050438
12:42:36|0.050438
12:42:37|0.05045
12:42:38|0.050448
12:42:39|0.050454
12:42:39|0.050436
12:42:41|0.050433
12:42:42|0.050423
12:42:43|0.050421
12:42:44|0.050421
12:42:45|0.050421
12:42:45|0.05043
12:42:47|0.050425
12:42:48|0.050354
12:42:48|0.050304
12:42:50|0.050336
12:42:51|0.050362
12:42:52|0.050344
12:42:53|0.050329
12:42:54|0.050338
12:42:55|0.050338
12:42:56|0.050321
12:42:58|0.050328
12:42:58|0.05031
12:43:00|0.050306
12:43:00|0.050318
12:43:01|0.050314
12:43:02|0.050335
12:43:03|0.050336
12:43:04|0.050336
12:43:05|0.050336
12:43:06|0.050336
12:43:07|0.050341
12:43:09|0.050328
12:43:09|0.050346
12:43:11|0.050341
12:43:12|0.050349
12:43:13|0.050361
12:43:14|0.050361
12:43:15|0.050361
12:43:16|0.050352
12:43:17|0.050352
12:43:18|0.050353
12:43:19|0.050353
12:43:21|0.050361
12:43:21|0.050388
12:43:22|0.050398
12:43:23|0.050413
12:43:25|0.050397
12:43:25|0.050397
12:43:26|0.050397
12:43:28|0.050397
12:43:28|0.050397
12:43:29|0.050397
12:43:31|0.050396
12:43:32|0.050397
12:43:33|0.050397
12:43:34|0.050409
12:43:35|0.050424
12:43:36|0.050431
12:43:37|0.050442
12:43:38|0.050448
12:43:39|0.050468
12:43:40|0.050468
12:43:41|0.05049
12:43:43|0.050499
12:43:44|0.050509
12:43:45|0.05051
12:43:46|0.050514
12:43:47|0.050515
12:43:48|0.050501
12:43:49|0.050501
12:43:50|0.050516
12:43:52|0.050516
12:43:52|0.050506
12:43:54|0.050506
12:43:55|0.050505
12:43:56|0.050518
12:43:56|0.050516
12:43:58|0.050516
12:43:59|0.050463
12:43:59|0.050472
12:44:00|0.050434
12:44:02|0.050434
12:44:03|0.050412
12:44:04|0.050431
12:44:05|0.050461
12:44:06|0.050459
12:44:07|0.050469
12:44:08|0.050465
12:44:09|0.050465
12:44:10|0.05047
12:44:11|0.050482
12:44:12|0.050465
12:44:13|0.050495
12:44:14|0.050494
12:44:15|0.050494
12:44:16|0.050495
12:44:17|0.050499
12:44:19|0.050499
12:44:19|0.050499
12:44:21|0.050475
12:44:21|0.050475
12:44:22|0.05049
12:44:24|0.050476
12:44:25|0.050476
12:44:25|0.05047
12:44:26|0.05047
12:44:27|0.050497
12:44:28|0.050481
12:44:29|0.050486
12:44:31|0.050486
12:44:32|0.050486
12:44:32|0.050486
12:44:33|0.050475
12:44:34|0.050475
12:44:36|0.050482
12:44:37|0.050482
12:44:38|0.050482
12:44:39|0.050486
12:44:41|0.050487
12:44:42|0.050487
12:44:42|0.050498
12:44:43|0.05049
12:44:44|0.0505
12:44:45|0.050499
12:44:46|0.050491
12:44:47|0.05049
12:44:49|0.050494
12:44:50|0.050494
12:44:51|0.050494
12:44:52|0.050494
12:44:53|0.050494
12:44:54|0.050494
12:44:55|0.0505
12:44:56|0.050498
12:44:57|0.050494
12:44:58|0.0505
12:44:59|0.0505
12:45:01|0.0505
12:45:01|0.050499
12:45:02|0.0505
12:45:03|0.0505
12:45:04|0.0505
12:45:05|0.0505
12:45:07|0.0505
12:45:07|0.05049
12:45:09|0.050499
12:45:09|0.050499
12:45:11|0.050499
12:45:11|0.050499
12:45:12|0.050499
12:45:13|0.050499
12:45:14|0.050499
12:45:15|0.050499
12:45:16|0.05047
12:45:18|0.0505
12:45:18|0.0505
12:45:19|0.05049
12:45:22|0.050484
12:45:23|0.050484
12:45:23|0.0505
12:45:24|0.0505
12:45:25|0.0505
12:45:27|0.050493
12:45:27|0.050498
12:45:29|0.050498
12:45:29|0.0505
12:45:30|0.0505
12:45:31|0.050494
12:45:32|0.05048
12:45:34|0.050463
12:45:34|0.050465
12:45:35|0.050477
12:45:37|0.050488
12:45:38|0.050493
12:45:39|0.050496
12:45:40|0.050486
12:45:41|0.05048
12:45:43|0.050479
12:45:44|0.050472
12:45:44|0.050473
12:45:46|0.050468
12:45:46|0.050465
12:45:47|0.050465
12:45:49|0.05046
12:45:49|0.050443
12:45:50|0.05044
12:45:51|0.05044
12:45:52|0.050453
12:45:54|0.050457
12:45:54|0.050449
12:45:56|0.050469
12:45:56|0.05047
12:45:57|0.050482
12:45:58|0.050482
12:45:59|0.050481
12:46:00|0.050481
12:46:02|0.05048
12:46:03|0.05048
12:46:04|0.05048
12:46:04|0.050461
12:46:05|0.050437
12:46:07|0.050451
12:46:07|0.050462
12:46:09|0.050443
12:46:10|0.050454
12:46:11|0.050395
12:46:12|0.050375
12:46:13|0.050363
12:46:15|0.050368
12:46:15|0.050368
12:46:16|0.050361
12:46:17|0.050328
12:46:18|0.050324
12:46:20|0.050276
12:46:21|0.050284
12:46:22|0.050284
12:46:23|0.050327
12:46:24|0.050327
12:46:25|0.050352
12:46:26|0.050359
12:46:27|0.050356
12:46:28|0.050357
12:46:29|0.050325
12:46:30|0.050313
12:46:31|0.050306
12:46:32|0.050303
12:46:33|0.050303
12:46:34|0.050319
12:46:35|0.050336
12:46:36|0.050351
12:46:37|0.05034
12:46:39|0.05032
12:46:40|0.050334
12:46:40|0.050334
12:46:42|0.050328
12:46:43|0.050337
12:46:44|0.050327
12:46:45|0.05034
12:46:46|0.050315
12:46:47|0.050316
12:46:48|0.050316
12:46:49|0.050316
12:46:49|0.05031
12:46:50|0.05031
12:46:52|0.05031
12:46:53|0.05033
12:46:54|0.050332
12:46:55|0.050339
12:46:56|0.050342
12:46:58|0.050342
12:46:58|0.050342
12:46:59|0.050328
12:47:00|0.050348
12:47:01|0.050364
12:47:03|0.050364
12:47:03|0.050357
12:47:04|0.050357
12:47:06|0.050377
12:47:06|0.050399
12:47:08|0.050387
12:47:08|0.05037
12:47:10|0.050359
12:47:11|0.050367
12:47:12|0.050369
12:47:13|0.050353
12:47:14|0.050345
12:47:15|0.050322
12:47:17|0.050319
12:47:17|0.050317
12:47:18|0.050317
12:47:20|0.05033
12:47:21|0.05033
12:47:22|0.050322
12:47:24|0.050321
12:47:24|0.050321
12:47:25|0.050321
12:47:26|0.050321
12:47:28|0.05031
12:47:28|0.0503
12:47:29|0.050289
12:47:30|0.050289
12:47:31|0.050282
12:47:32|0.050289
12:47:33|0.050303
12:47:35|0.050307
12:47:35|0.050313
12:47:36|0.050295
12:47:37|0.050282
12:47:38|0.050273
12:47:40|0.050258
12:47:42|0.050277
12:47:43|0.050272
12:47:44|0.050243
12:47:45|0.050244
12:47:46|0.050246
12:47:47|0.050253
12:47:48|0.050253
12:47:49|0.05027
12:47:50|0.050261
12:47:51|0.050261
12:47:52|0.050229
12:47:53|0.050238
12:47:54|0.050214
12:47:55|0.050209
12:47:56|0.050209
12:47:57|0.050209
12:47:58|0.0502
12:47:59|0.0502
12:48:00|0.0502
12:48:01|0.050207
12:48:02|0.050203
12:48:03|0.050243
12:48:04|0.050271
12:48:05|0.050273
12:48:06|0.050267
12:48:07|0.050293
12:48:08|0.050315
12:48:09|0.05031
12:48:10|0.050289
12:48:11|0.050281
12:48:12|0.050294
12:48:13|0.050306
12:48:14|0.050317
12:48:16|0.050311
12:48:17|0.050323
12:48:17|0.050318
12:48:18|0.050306
12:48:19|0.050294
12:48:20|0.050285
12:48:21|0.050285
12:48:22|0.050291
12:48:23|0.050282
12:48:24|0.050293
12:48:26|0.050269
12:48:27|0.050255
12:48:28|0.050235
12:48:29|0.050228
12:48:30|0.050217
12:48:31|0.050221
12:48:32|0.050229
12:48:33|0.050229
12:48:34|0.050244
12:48:35|0.050249
12:48:36|0.05025
12:48:37|0.050276
12:48:38|0.050272
12:48:39|0.050276
12:48:41|0.05027
12:48:42|0.05026
12:48:43|0.050256
12:48:44|0.05025
12:48:45|0.050242
12:48:46|0.050236
12:48:47|0.050245
12:48:48|0.050237
12:48:49|0.050223
12:48:50|0.050222
12:48:51|0.050229
12:48:52|0.050251
12:48:53|0.05025
12:48:55|0.050266
12:48:56|0.050285
12:48:57|0.050286
12:48:58|0.05028
12:48:59|0.050288
12:48:59|0.050286
12:49:01|0.050282
12:49:02|0.050286
12:49:03|0.050275
12:49:04|0.050296
12:49:04|0.050295
12:49:06|0.050295
12:49:07|0.050299
12:49:08|0.050292
12:49:09|0.050276
12:49:10|0.050273
12:49:11|0.050277
12:49:12|0.050272
12:49:12|0.050261
12:49:14|0.050261
12:49:14|0.050261
12:49:16|0.05029
12:49:17|0.050286
12:49:17|0.050285
12:49:18|0.050267
12:49:20|0.050267
12:49:21|0.050247
12:49:22|0.050234
12:49:24|0.050251
12:49:24|0.050254
12:49:25|0.05024
12:49:26|0.050233
12:49:27|0.050229
12:49:28|0.050221
12:49:29|0.05022
12:49:30|0.050175
12:49:31|0.050191
12:49:32|0.050211
12:49:34|0.050215
12:49:34|0.05021
12:49:35|0.050227
12:49:36|0.05022
12:49:37|0.050221
12:49:38|0.050223
12:49:39|0.050223
12:49:41|0.050223
12:49:42|0.050215
12:49:43|0.050216
12:49:44|0.050243
12:49:45|0.050243
12:49:46|0.050243
12:49:47|0.050243
12:49:48|0.050223
12:49:49|0.050226
12:49:50|0.050235
12:49:51|0.050235
12:49:52|0.050226
12:49:53|0.050226
12:49:55|0.050226
12:49:55|0.050226
12:49:56|0.050234
12:49:58|0.050234
12:49:58|0.050239
12:50:00|0.050239
12:50:00|0.050262
12:50:02|0.050262
12:50:03|0.050262
12:50:03|0.05027
12:50:05|0.050253
12:50:05|0.050237
12:50:07|0.050237
12:50:08|0.05023
12:50:09|0.050225
12:50:10|0.050231
12:50:11|0.050231
12:50:12|0.050255
12:50:13|0.050256
12:50:14|0.050257
12:50:16|0.050288
12:50:16|0.0503
12:50:17|0.050338
12:50:18|0.050349
12:50:20|0.05033
12:50:20|0.050342
12:50:22|0.050335
12:50:22|0.050317
12:50:23|0.050342
12:50:24|0.050368
12:50:25|0.050342
12:50:26|0.050359
12:50:28|0.05036
12:50:28|0.050365
12:50:30|0.050359
12:50:30|0.050359
12:50:32|0.050348
12:50:33|0.050348
12:50:34|0.050358
12:50:35|0.050335
12:50:36|0.05034
12:50:37|0.050345
12:50:38|0.050345
12:50:39|0.050345
12:50:40|0.050336
12:50:41|0.050342
12:50:42|0.05033
12:50:43|0.05033
12:50:44|0.050332
12:50:45|0.050324
12:50:46|0.050335
12:50:47|0.050328
12:50:48|0.050334
12:50:49|0.050335
12:50:50|0.050335
12:50:52|0.050335
12:50:52|0.050357
12:50:53|0.050357
12:50:55|0.050345
12:50:55|0.050345
12:50:56|0.05033
12:50:57|0.050349
12:50:58|0.050357
12:51:00|0.050342
12:51:01|0.050342
12:51:02|0.050352
12:51:03|0.05036
12:51:04|0.05036
12:51:05|0.050354
12:51:06|0.050347
12:51:07|0.05036
12:51:08|0.05036
12:51:09|0.05036
12:51:10|0.05036
12:51:11|0.050342
12:51:12|0.050354
12:51:13|0.050354
12:51:14|0.050354
12:51:15|0.050367
12:51:16|0.050449
12:51:17|0.050437
12:51:18|0.050452
12:51:19|0.050452
12:51:20|0.050464
12:51:21|0.050448
12:51:22|0.050443
12:51:23|0.050444
12:51:24|0.050469
12:51:26|0.050466
12:51:27|0.050477
12:51:29|0.050475
12:51:29|0.05048
12:51:30|0.050484
12:51:31|0.050479
12:51:33|0.050482
12:51:34|0.050488
12:51:34|0.050488
12:51:36|0.050443
12:51:37|0.050449
12:51:38|0.050479
12:51:38|0.050479
12:51:39|0.050479
12:51:41|0.050443
12:51:41|0.050431
12:51:43|0.050431
12:51:44|0.050397
12:51:46|0.050404
12:51:46|0.050402
12:51:47|0.050431
12:51:49|0.050449
12:51:50|0.050449
12:51:51|0.050455
12:51:52|0.050455
12:51:53|0.050425
12:51:54|0.050427
12:51:55|0.050413
12:51:56|0.050413
12:51:57|0.050413
12:51:58|0.050413
12:51:59|0.050413
12:52:00|0.050415
12:52:01|0.050432
12:52:02|0.050432
12:52:03|0.050447
12:52:04|0.050449
12:52:05|0.050449
12:52:06|0.050466
12:52:07|0.050466
12:52:08|0.050466
12:52:09|0.050466
12:52:11|0.050466
12:52:12|0.050481
12:52:13|0.050477
12:52:14|0.050466
12:52:15|0.050465
12:52:16|0.05045
12:52:17|0.05045
12:52:18|0.05045
12:52:19|0.050437
12:52:20|0.050437
12:52:21|0.050455
12:52:22|0.05046
12:52:23|0.05045
12:52:24|0.050466
12:52:25|0.050466
12:52:26|0.050466
12:52:27|0.050461
12:52:28|0.050466
12:52:29|0.050466
12:52:30|0.050467
12:52:31|0.050465
12:52:32|0.050471
12:52:33|0.050482
12:52:34|0.050477
12:52:35|0.050477
12:52:36|0.050499
12:52:37|0.050499
12:52:38|0.050481
12:52:39|0.050481
12:52:40|0.050481
12:52:42|0.050461
12:52:42|0.050461
12:52:43|0.050463
12:52:45|0.050469
12:52:45|0.050469
12:52:46|0.050457
12:52:47|0.050461
12:52:49|0.05048
12:52:49|0.05048
12:52:51|0.050474
12:52:51|0.050471
12:52:53|0.050462
12:52:54|0.050469
12:52:55|0.050483
12:52:55|0.050483
12:52:56|0.050478
12:52:57|0.050482
12:52:59|0.050485
12:53:00|0.050485
12:53:00|0.050472
12:53:01|0.05047
12:53:02|0.050463
12:53:03|0.050463
12:53:04|0.050468
12:53:05|0.050478
12:53:06|0.050488
12:53:07|0.050484
12:53:09|0.050465
12:53:10|0.050476
12:53:11|0.050476
12:53:12|0.050475
12:53:13|0.050481
12:53:13|0.050456
12:53:15|0.050451
12:53:15|0.050447
12:53:16|0.050451
12:53:17|0.050451
12:53:19|0.050447
12:53:19|0.050426
12:53:21|0.050426
12:53:22|0.050432
12:53:23|0.050431
12:53:24|0.050447
12:53:24|0.050417
12:53:26|0.050419
12:53:27|0.050419
12:53:27|0.050434
12:53:29|0.050434
12:53:29|0.050434
12:53:31|0.050426
12:53:32|0.050426
12:53:33|0.050426
12:53:34|0.050426
12:53:35|0.050431
12:53:36|0.050431
12:53:37|0.050431
12:53:38|0.050431
12:53:39|0.050431
12:53:39|0.050432
12:53:41|0.05043
12:53:42|0.05043
12:53:43|0.050447
12:53:44|0.050447
12:53:45|0.050452
12:53:47|0.050475
12:53:48|0.05046
12:53:49|0.050441
12:53:50|0.050441
12:53:51|0.050462
12:53:52|0.050466
12:53:53|0.050466
12:53:54|0.050466
12:53:55|0.050466
12:53:56|0.050453
12:53:57|0.050453
12:53:58|0.050456
12:53:59|0.050459
12:54:00|0.050459
12:54:01|0.050456
12:54:02|0.050457
12:54:03|0.050457
12:54:04|0.050465
12:54:05|0.050452
12:54:06|0.050452
12:54:07|0.050452
12:54:08|0.050452
12:54:09|0.050467
12:54:10|0.050471
12:54:12|0.050476
12:54:13|0.050476
12:54:14|0.050468
12:54:15|0.050486
12:54:16|0.050473
12:54:17|0.050464
12:54:18|0.050464
12:54:19|0.050464
12:54:20|0.050466
12:54:21|0.050439
12:54:22|0.050439
12:54:23|0.050474
12:54:24|0.050487
12:54:25|0.050492
12:54:26|0.050479
12:54:27|0.050492
12:54:29|0.050478
12:54:30|0.050475
12:54:32|0.050484
12:54:32|0.050486
12:54:33|0.05049
12:54:34|0.050482
12:54:35|0.050486
12:54:37|0.050486
12:54:37|0.050481
12:54:38|0.05049
12:54:40|0.05049
12:54:40|0.05049
12:54:41|0.05049
12:54:43|0.05049
12:54:44|0.050489
12:54:45|0.05048
12:54:45|0.05048
12:54:46|0.050487
12:54:48|0.050487
12:54:48|0.0505
12:54:50|0.0505
12:54:51|0.050487
12:54:52|0.050486
12:54:53|0.050494
12:54:55|0.050488
12:54:56|0.050498
12:54:57|0.050498
12:54:58|0.05048
12:54:59|0.050486
12:55:00|0.050481
12:55:01|0.050478
12:55:02|0.050473
12:55:02|0.050473
12:55:04|0.050467
12:55:05|0.050463
12:55:07|0.050463
12:55:07|0.050414
12:55:08|0.050392
12:55:10|0.050394
12:55:11|0.050408
12:55:12|0.050408
12:55:13|0.050413
12:55:14|0.050413
12:55:16|0.050446
12:55:16|0.050464
12:55:17|0.050452
12:55:18|0.050452
12:55:20|0.050452
12:55:21|0.050443
12:55:22|0.050443
12:55:23|0.050424
12:55:24|0.050429
12:55:25|0.050415
12:55:26|0.050408
12:55:27|0.0504
12:55:28|0.05038
12:55:29|0.050382
12:55:30|0.050386
12:55:31|0.050439
12:55:32|0.050439
12:55:33|0.050438
12:55:34|0.050422
12:55:35|0.050436
12:55:36|0.050436
12:55:37|0.050429
12:55:38|0.050421
12:55:39|0.050421
12:55:40|0.050427
12:55:41|0.050445
12:55:42|0.05045
12:55:43|0.050471
12:55:44|0.050474
12:55:45|0.050485
12:55:46|0.050477
12:55:47|0.05049
12:55:48|0.050486
12:55:49|0.050485
12:55:50|0.050493
12:55:51|0.050492
12:55:52|0.050486
12:55:53|0.050487
12:55:55|0.05049
12:55:56|0.050489
12:55:57|0.050489
12:55:58|0.050485
12:55:59|0.050485
12:56:00|0.050481
12:56:01|0.050486
12:56:02|0.050486
12:56:03|0.050486
12:56:04|0.050484
12:56:05|0.050484
12:56:06|0.05049
12:56:07|0.050494
12:56:08|0.050478
12:56:09|0.050478
12:56:10|0.050478
12:56:11|0.050482
12:56:12|0.050482
12:56:13|0.050486
12:56:14|0.050486
12:56:15|0.050484
12:56:16|0.050484
12:56:17|0.050481
12:56:18|0.050481
12:56:19|0.050481
12:56:20|0.050474
12:56:21|0.050474
12:56:22|0.0505
12:56:23|0.050494
12:56:24|0.050494
12:56:25|0.050494
12:56:26|0.050494
12:56:27|0.050494
12:56:28|0.050494
12:56:29|0.050482
12:56:30|0.050491
12:56:31|0.050495
12:56:32|0.050499
12:56:33|0.050497
12:56:34|0.050497
12:56:35|0.050495
12:56:36|0.0505
12:56:37|0.0505
12:56:38|0.0505
12:56:39|0.0505
12:56:40|0.0505
12:56:41|0.050498
12:56:42|0.0505
12:56:44|0.0505
12:56:44|0.050508
12:56:45|0.050517
12:56:46|0.050497
12:56:47|0.050488
12:56:48|0.050488
12:56:49|0.050508
12:56:50|0.050522
12:56:51|0.050511
12:56:53|0.050518
12:56:53|0.050518
12:56:54|0.050509
12:56:55|0.050498
12:56:57|0.05049
12:56:58|0.05049
12:56:59|0.050501
12:57:00|0.050516
12:57:01|0.050516
12:57:02|0.050515
12:57:04|0.050506
12:57:04|0.050506
12:57:06|0.050506
12:57:07|0.050515
12:57:08|0.050511
12:57:09|0.050493
12:57:10|0.050475
12:57:11|0.05048
12:57:12|0.05048
12:57:13|0.050477
12:57:14|0.050448
12:57:15|0.050487
12:57:16|0.050472
12:57:17|0.050509
12:57:18|0.050509
12:57:20|0.050483
12:57:20|0.050466
12:57:21|0.050466
12:57:22|0.05047
12:57:23|0.05047
12:57:25|0.050466
12:57:26|0.050465
12:57:27|0.050476
12:57:28|0.050483
12:57:29|0.050486
12:57:30|0.050486
12:57:31|0.050486
12:57:32|0.05049
12:57:33|0.050492
12:57:34|0.050495
12:57:35|0.050495
12:57:36|0.050502
12:57:37|0.050502
12:57:38|0.050502
12:57:39|0.050472
12:57:40|0.050472
12:57:41|0.050479
12:57:42|0.050508
12:57:43|0.050508
12:57:44|0.050508
12:57:45|0.05049
12:57:46|0.05049
12:57:48|0.050497
12:57:49|0.050512
12:57:49|0.050512
12:57:50|0.050525
12:57:51|0.050516
12:57:52|0.050518
12:57:53|0.050516
12:57:55|0.050526
12:57:57|0.050511
12:57:57|0.050506
12:57:59|0.050505
12:58:00|0.050511
12:58:01|0.050493
12:58:02|0.050501
12:58:03|0.05052
12:58:04|0.05052
12:58:05|0.05052
12:58:06|0.050522
12:58:08|0.050511
12:58:08|0.0505
12:58:09|0.050509
12:58:10|0.050519
12:58:11|0.050505
12:58:12|0.050505
12:58:13|0.050517
12:58:14|0.050517
12:58:15|0.050505
12:58:16|0.050501
12:58:17|0.050501
12:58:19|0.050501
12:58:19|0.050501
12:58:21|0.050512
12:58:21|0.050512
12:58:22|0.050511
12:58:23|0.05052
12:58:24|0.05052
12:58:25|0.050516
12:58:26|0.050517
12:58:27|0.050511
12:58:29|0.050506
12:58:30|0.050484
12:58:30|0.050481
12:58:32|0.050493
12:58:33|0.050517
12:58:33|0.050527
12:58:35|0.050527
12:58:36|0.050535
12:58:36|0.050582
12:58:38|0.050622
12:58:39|0.05064
12:58:40|0.050645
12:58:41|0.050654
12:58:42|0.050645
12:58:43|0.050655
12:58:44|0.050658
12:58:45|0.050666
12:58:46|0.050677
12:58:47|0.050669
12:58:48|0.050669
12:58:49|0.050669
12:58:50|0.050655
12:58:51|0.050645
12:58:52|0.050626
12:58:53|0.050626
12:58:54|0.050614
12:58:55|0.050614
12:58:56|0.050612
12:58:57|0.050626
12:58:59|0.050623
12:59:00|0.050609
12:59:01|0.050612
12:59:02|0.05059
12:59:03|0.050563
12:59:04|0.050565
12:59:05|0.050557
12:59:07|0.050541
12:59:08|0.05053
12:59:09|0.050528
12:59:10|0.050528
12:59:10|0.050521
12:59:11|0.050521
12:59:13|0.050536
12:59:13|0.050526
12:59:15|0.05053
12:59:15|0.05053
12:59:17|0.050532
12:59:18|0.050533
12:59:19|0.050539
12:59:19|0.050538
12:59:20|0.050532
12:59:22|0.05055
12:59:22|0.050541
12:59:24|0.050541
12:59:25|0.050538
12:59:26|0.050536
12:59:27|0.050538
12:59:28|0.050555
12:59:29|0.050555
12:59:30|0.050555
12:59:31|0.050555
12:59:32|0.050555
12:59:33|0.050561
12:59:34|0.050561
12:59:35|0.050562
12:59:36|0.050562
12:59:37|0.050577
12:59:38|0.050573
12:59:39|0.05057
12:59:40|0.050564
12:59:41|0.050564
12:59:42|0.050577
12:59:43|0.050577
12:59:44|0.050577
12:59:46|0.050577
12:59:46|0.050577
12:59:47|0.050577
12:59:48|0.050577
12:59:49|0.050577
12:59:50|0.050576
12:59:51|0.050576
12:59:52|0.050564
12:59:54|0.050555
12:59:55|0.050564
12:59:56|0.050564
12:59:56|0.05056
12:59:57|0.050556
12:59:59|0.050562
13:00:00|0.050562
13:00:01|0.050555
13:00:02|0.050551
13:00:04|0.050556
13:00:05|0.050556
13:00:06|0.05057
13:00:07|0.050576
13:00:08|0.050565
13:00:09|0.050565
13:00:10|0.05055
13:00:11|0.050559
13:00:12|0.050559
13:00:13|0.050559
13:00:14|0.050541
13:00:15|0.050525
13:00:17|0.050522
13:00:18|0.050515
13:00:19|0.050524
13:00:20|0.050524
13:00:21|0.050516
13:00:22|0.050516
13:00:23|0.050516
13:00:24|0.050524
13:00:25|0.050524
13:00:26|0.050524
13:00:27|0.050524
13:00:28|0.050557
13:00:29|0.050557
13:00:30|0.050557
13:00:31|0.05053
13:00:32|0.050512
13:00:33|0.050512
13:00:34|0.050524
13:00:35|0.050523
13:00:36|0.050518
13:00:37|0.050523
13:00:39|0.050523
13:00:39|0.050541
13:00:41|0.050541
13:00:42|0.050529
13:00:43|0.050532
13:00:44|0.0505
13:00:45|0.050552
13:00:47|0.050572
13:00:48|0.050572
13:00:50|0.050556
13:00:51|0.050538
13:00:52|0.050514
13:00:53|0.050518
13:00:54|0.050531
13:00:55|0.050546
13:00:56|0.050546
13:00:57|0.050547
13:00:58|0.05057
13:00:59|0.050563
13:01:00|0.050564
13:01:01|0.050566
13:01:02|0.050569
13:01:03|0.05056
13:01:04|0.05056
13:01:05|0.050561
13:01:06|0.050555
13:01:07|0.050555
13:01:08|0.050555
13:01:09|0.050555
13:01:10|0.050537
13:01:12|0.050537
13:01:12|0.050554
13:01:13|0.050538
13:01:15|0.050531
13:01:16|0.050531
13:01:16|0.05054
13:01:17|0.050536
13:01:18|0.050536
13:01:20|0.050513
13:01:21|0.050491
13:01:21|0.050491
13:01:22|0.050489
13:01:23|0.050484
13:01:24|0.05051
13:01:25|0.05051
13:01:26|0.050519
13:01:28|0.050528
13:01:29|0.050528
13:01:29|0.050535
13:01:30|0.050512
13:01:31|0.050522
13:01:33|0.050522
13:01:34|0.050511
13:01:35|0.050511
13:01:35|0.050511
13:01:37|0.050511
13:01:38|0.050511
13:01:39|0.050511
13:01:40|0.050507
13:01:41|0.050507
13:01:42|0.050524
13:01:43|0.050512
13:01:44|0.050512
13:01:44|0.050514
13:01:46|0.050514
13:01:47|0.050514
13:01:48|0.050514
13:01:49|0.050512
13:01:50|0.050501
13:01:52|0.050501
13:01:52|0.050501
13:01:54|0.050491
13:01:56|0.050497
13:01:56|0.050519
13:01:57|0.050506
13:01:59|0.050501
13:01:59|0.050496
13:02:01|0.050496
13:02:02|0.050497
13:02:02|0.050504
13:02:04|0.05049
13:02:05|0.05049
13:02:05|0.05049
13:02:07|0.05049
13:02:08|0.050486
13:02:09|0.050486
13:02:10|0.050486
13:02:11|0.050486
13:02:12|0.050485
13:02:13|0.05049
13:02:14|0.05049
13:02:15|0.050488
13:02:16|0.050488
13:02:17|0.050488
13:02:18|0.050488
13:02:19|0.050496
13:02:20|0.050496
13:02:21|0.050496
13:02:22|0.0505
13:02:23|0.050529
13:02:24|0.050517
13:02:25|0.050517
13:02:26|0.05048
13:02:27|0.050467
13:02:28|0.050466
13:02:29|0.050466
13:02:30|0.050472
13:02:31|0.050472
13:02:32|0.050466
13:02:33|0.05046
13:02:34|0.05046
13:02:35|0.050461
13:02:36|0.050461
13:02:37|0.050475
13:02:38|0.050469
13:02:39|0.050469
13:02:40|0.050469
13:02:41|0.050469
13:02:42|0.050469
13:02:43|0.050469
13:02:44|0.050487
13:02:46|0.050487
13:02:46|0.050487
13:02:48|0.050487
13:02:49|0.050494
13:02:50|0.050494
13:02:52|0.050493
13:02:53|0.050489
13:02:54|0.050489
13:02:55|0.050489
13:02:55|0.050485
13:02:56|0.05049
13:02:58|0.050491
13:03:00|0.050497
13:03:00|0.050497
13:03:02|0.050497
13:03:04|0.050497
13:03:04|0.050497
13:03:06|0.05051
13:03:07|0.05051
13:03:07|0.050511
13:03:08|0.050527
13:03:09|0.050564
13:03:10|0.050534
13:03:11|0.050541
13:03:12|0.050541
13:03:13|0.050535
13:03:15|0.050535
13:03:15|0.050546
13:03:16|0.050546
13:03:18|0.050537
13:03:18|0.050541
13:03:19|0.050541
13:03:20|0.050549
13:03:22|0.050549
13:03:23|0.050564
13:03:24|0.050564
13:03:24|0.050555
13:03:26|0.050557
13:03:26|0.050573
13:03:27|0.050566
13:03:28|0.050566
13:03:29|0.050565
13:03:30|0.050565
13:03:31|0.050569
13:03:32|0.050573
13:03:33|0.050571
13:03:34|0.050571
13:03:37|0.050562
13:03:37|0.050574
13:03:38|0.050573
13:03:39|0.050569
13:03:40|0.050567
13:03:41|0.050567
13:03:42|0.050572
13:03:43|0.050576
13:03:45|0.050576
13:03:46|0.050576
13:03:47|0.050573
13:03:49|0.050575
13:03:50|0.050571
13:03:50|0.050566
13:03:52|0.050566
13:03:53|0.050566
13:03:54|0.050566
13:03:56|0.050566
13:03:56|0.050566
13:03:58|0.050567
13:03:58|0.050576
13:03:59|0.050576
13:04:00|0.050575
13:04:01|0.050577
13:04:02|0.050577
13:04:03|0.050576
13:04:04|0.050577
13:04:05|0.050576
13:04:06|0.050655
13:04:07|0.05062
13:04:09|0.05059
13:04:09|0.05056
13:04:10|0.050567
13:04:11|0.050571
13:04:12|0.050548
13:04:13|0.05057
13:04:15|0.050609
13:04:16|0.05062
13:04:16|0.050595
13:04:18|0.050598
13:04:18|0.050612
13:04:19|0.050607
13:04:20|0.050611
13:04:21|0.050613
13:04:23|0.050646
13:04:23|0.050639
13:04:24|0.050681
13:04:25|0.050729
13:04:26|0.050655
13:04:27|0.050652
13:04:29|0.050637
13:04:29|0.050642
13:04:31|0.050641
13:04:31|0.050642
13:04:33|0.050603
13:04:33|0.050608
13:04:35|0.050614
13:04:35|0.050614
13:04:36|0.05062
13:04:38|0.050614
13:04:38|0.050585
13:04:39|0.050581
13:04:40|0.050597
13:04:42|0.050591
13:04:42|0.050581
13:04:43|0.050581
13:04:44|0.050591
13:04:45|0.050558
13:04:47|0.050556
13:04:48|0.050541
13:04:49|0.050551
13:04:50|0.050554
13:04:51|0.050554
13:04:53|0.050522
13:04:54|0.050473
13:04:55|0.050437
13:04:56|0.05043
13:04:57|0.050393
13:04:58|0.05036
13:04:58|0.05036
13:04:59|0.050336
13:05:00|0.050349
13:05:01|0.050345
13:05:03|0.050344
13:05:04|0.05035
13:05:06|0.050365
13:05:06|0.050361
13:05:08|0.05034
13:05:08|0.050317
13:05:09|0.050295
13:05:11|0.05029
13:05:11|0.050293
13:05:12|0.050293
13:05:13|0.050261
13:05:14|0.05025
13:05:15|0.050241
13:05:16|0.050234
13:05:17|0.05024
13:05:18|0.050235
13:05:19|0.050235
13:05:20|0.050245
13:05:21|0.050231
13:05:22|0.050234
13:05:23|0.050218
13:05:24|0.050218
13:05:25|0.050209
13:05:26|0.050201
13:05:27|0.050191
13:05:28|0.050147
13:05:30|0.05016
13:05:30|0.05016
13:05:31|0.050162
13:05:32|0.050168
13:05:33|0.050141
13:05:34|0.050133
13:05:35|0.050168
13:05:36|0.050166
13:05:37|0.050173
13:05:38|0.05019
13:05:39|0.050163
13:05:40|0.050173
13:05:42|0.050172
13:05:42|0.050165
13:05:44|0.050156
13:05:44|0.050156
13:05:45|0.050146
13:05:46|0.050145
13:05:48|0.050145
13:05:49|0.050185
13:05:50|0.050175
13:05:51|0.050175
13:05:52|0.05016
13:05:53|0.050161
13:05:54|0.050166
13:05:55|0.050167
13:05:56|0.050168
13:05:57|0.05016
13:05:58|0.05016
13:05:59|0.050168
13:06:00|0.050149
13:06:01|0.05015
13:06:02|0.050159
13:06:03|0.050145
13:06:04|0.050139
13:06:05|0.05013
13:06:06|0.050131
13:06:07|0.050068
13:06:08|0.050103
13:06:09|0.050077
13:06:10|0.050085
13:06:11|0.05007
13:06:12|0.05008
13:06:13|0.050084
13:06:14|0.05008
13:06:15|0.050089
13:06:16|0.050096
13:06:17|0.050087
13:06:18|0.050087
13:06:19|0.050088
13:06:20|0.050079
13:06:21|0.050069
13:06:22|0.050078
13:06:23|0.050061
13:06:25|0.050061
13:06:25|0.050081
13:06:26|0.05008
13:06:27|0.050069
13:06:28|0.050074
13:06:29|0.050087
13:06:30|0.05007
13:06:31|0.050069
13:06:32|0.050068
13:06:33|0.050068
13:06:34|0.050068
13:06:35|0.05003
13:06:36|0.050022
13:06:37|0.050059
13:06:39|0.05007
13:06:39|0.05008
13:06:41|0.050096
13:06:41|0.050083
13:06:43|0.050068
13:06:43|0.050086
13:06:44|0.050078
13:06:45|0.050076
13:06:47|0.050097
13:06:48|0.050088
13:06:48|0.050077
13:06:49|0.050061
13:06:52|0.050049
13:06:53|0.05005
13:06:54|0.05007
13:06:55|0.050057
13:06:56|0.050057
13:06:57|0.050037
13:06:58|0.050023
13:06:59|0.050032
13:07:00|0.050017
13:07:01|0.050033
13:07:02|0.050007
13:07:04|0.05001
13:07:04|0.050025
13:07:06|0.050025
13:07:07|0.050032
13:07:07|0.050046
13:07:09|0.050038
13:07:09|0.050026
13:07:10|0.050044
13:07:12|0.050013
13:07:13|0.050005
13:07:13|0.050008
13:07:14|0.05
13:07:15|0.050011
13:07:17|0.050011
13:07:17|0.050036
13:07:19|0.050036
13:07:20|0.050018
13:07:21|0.049979
13:07:22|0.049938
13:07:22|0.049932
13:07:23|0.049915
13:07:25|0.04987
13:07:25|0.04987
13:07:27|0.049868
13:07:28|0.049875
13:07:29|0.049893
13:07:29|0.049872
13:07:31|0.04981
13:07:32|0.049808
13:07:33|0.049804
13:07:34|0.049814
13:07:35|0.049793
13:07:36|0.049787
13:07:37|0.049789
13:07:38|0.049848
13:07:39|0.049847
13:07:40|0.049841
13:07:41|0.049855
13:07:42|0.04987
13:07:44|0.049883
13:07:44|0.049882
13:07:46|0.049867
13:07:47|0.049867
13:07:48|0.049866
13:07:49|0.049829
13:07:50|0.049827
13:07:52|0.049813
13:07:53|0.049813
13:07:54|0.049836
13:07:54|0.04984
13:07:56|0.049843
13:07:57|0.049844
13:07:58|0.049844
13:07:59|0.049825
13:08:00|0.04982
13:08:01|0.04982
13:08:02|0.049804
13:08:03|0.049805
13:08:04|0.049808
13:08:05|0.049795
13:08:06|0.049787
13:08:07|0.049787
13:08:08|0.049836
13:08:10|0.049824
13:08:10|0.049825
13:08:11|0.049764
13:08:13|0.049757
13:08:13|0.049768
13:08:15|0.049786
13:08:15|0.049807
13:08:17|0.0498
13:08:18|0.0498
13:08:18|0.049794
13:08:20|0.049785
13:08:20|0.049806
13:08:22|0.049785
13:08:23|0.049783
13:08:23|0.049814
13:08:24|0.049811
13:08:26|0.049811
13:08:27|0.049761
13:08:28|0.049793
13:08:29|0.049809
13:08:30|0.049809
13:08:30|0.049795
13:08:31|0.049792
13:08:32|0.049793
13:08:34|0.049789
13:08:35|0.049779
13:08:36|0.049776
13:08:37|0.049776
13:08:38|0.049762
13:08:39|0.04976
13:08:40|0.049759
13:08:41|0.049707
13:08:42|0.04969
13:08:43|0.049676
13:08:44|0.049695
13:08:45|0.049716
13:08:46|0.049715
13:08:48|0.04968
13:08:48|0.049689
13:08:50|0.049656
13:08:50|0.049642
13:08:51|0.049655
13:08:52|0.049651
13:08:53|0.049646
13:08:54|0.049639
13:08:56|0.049635
13:08:56|0.049625
13:08:57|0.049649
13:08:58|0.049658
13:09:00|0.049672
13:09:00|0.049677
13:09:02|0.049621
13:09:02|0.049621
13:09:03|0.049581
13:09:04|0.049575
13:09:06|0.049556
13:09:07|0.049559
13:09:08|0.049579
13:09:08|0.049581
13:09:10|0.049632
13:09:11|0.049606
13:09:12|0.049595
13:09:12|0.04966
13:09:14|0.049655
13:09:15|0.04964
13:09:16|0.049656
13:09:16|0.049662
13:09:18|0.049673
13:09:19|0.049702
13:09:20|0.049663
13:09:21|0.049644
13:09:22|0.049652
13:09:24|0.049695
13:09:24|0.049689
13:09:25|0.049673
13:09:26|0.049696
13:09:27|0.049714
13:09:28|0.04971
13:09:30|0.04971
13:09:31|0.0497
13:09:32|0.049684
13:09:32|0.049689
13:09:34|0.049719
13:09:34|0.049699
13:09:35|0.049699
13:09:36|0.049699
13:09:37|0.049687
13:09:38|0.049681
13:09:39|0.049674
13:09:40|0.049677
13:09:42|0.049716
13:09:43|0.049682
13:09:44|0.04968
13:09:44|0.049685
13:09:46|0.049685
13:09:47|0.049678
13:09:48|0.049678
13:09:49|0.049691
13:09:50|0.049691
13:09:51|0.049681
13:09:52|0.049673
13:09:53|0.049681
13:09:54|0.049681
13:09:55|0.049667
13:09:56|0.049667
13:09:58|0.049661
13:09:59|0.049656
13:10:00|0.049655
13:10:00|0.049651
13:10:01|0.049651
13:10:02|0.049651
13:10:03|0.049651
13:10:04|0.049679
13:10:06|0.049651
13:10:06|0.049676
13:10:07|0.049712
13:10:09|0.04971
13:10:09|0.049707
13:10:10|0.049713
13:10:11|0.049713
13:10:13|0.049674
13:10:14|0.04968
13:10:15|0.049681
13:10:15|0.049674
13:10:16|0.049653
13:10:17|0.049682
13:10:19|0.04972
13:10:19|0.0497
13:10:20|0.049716
13:10:21|0.049733
13:10:22|0.049727
13:10:24|0.049742
13:10:24|0.04974
13:10:25|0.049766
13:10:26|0.049741
13:10:27|0.049765
13:10:29|0.049765
13:10:29|0.049751
13:10:30|0.049741
13:10:32|0.04974
13:10:32|0.049714
13:10:34|0.049724
13:10:35|0.0497
13:10:36|0.0497
13:10:37|0.049696
13:10:38|0.049698
13:10:39|0.049688
13:10:40|0.049642
13:10:41|0.049679
13:10:42|0.049678
13:10:44|0.049674
13:10:44|0.049674
13:10:45|0.049674
13:10:46|0.04968
13:10:48|0.049698
13:10:49|0.049714
13:10:49|0.049738
13:10:51|0.049723
13:10:51|0.049737
13:10:52|0.049734
13:10:54|0.049683
13:10:56|0.049708
13:10:56|0.04971
13:10:58|0.049716
13:10:59|0.049702
13:10:59|0.049703
13:11:00|0.049715
13:11:01|0.049709
13:11:02|0.049712
13:11:04|0.049703
13:11:04|0.049703
13:11:05|0.049687
13:11:06|0.049674
13:11:07|0.049702
13:11:09|0.049688
13:11:09|0.049697
13:11:10|0.049691
13:11:11|0.04969
13:11:12|0.049699
13:11:14|0.049698
13:11:15|0.0497
13:11:16|0.049707
13:11:16|0.049707
13:11:18|0.049707
13:11:19|0.0497
13:11:20|0.049683
13:11:21|0.049671
13:11:22|0.049658
13:11:23|0.04965
13:11:24|0.04965
13:11:25|0.049663
13:11:26|0.049661
13:11:27|0.049681
13:11:28|0.049704
13:11:29|0.04969
13:11:30|0.049701
13:11:31|0.049701
13:11:32|0.049708
13:11:33|0.04969
13:11:34|0.049678
13:11:35|0.04968
13:11:36|0.049666
13:11:37|0.049669
13:11:38|0.049685
13:11:39|0.049674
13:11:40|0.049692
13:11:41|0.049697
13:11:42|0.049678
13:11:43|0.049663
13:11:44|0.049677
13:11:46|0.049671
13:11:46|0.049671
13:11:48|0.049669
13:11:48|0.04966
13:11:49|0.049674
13:11:50|0.04965
13:11:51|0.049656
13:11:52|0.049638
13:11:54|0.049636
13:11:55|0.049635
13:11:57|0.049626
13:11:58|0.0496
13:11:58|0.049624
13:11:59|0.049608
13:12:01|0.049614
13:12:02|0.049613
13:12:02|0.049609
13:12:04|0.049605
13:12:04|0.049605
13:12:06|0.049612
13:12:07|0.049611
13:12:07|0.049619
13:12:11|0.049593
13:12:12|0.049587
13:12:13|0.049563
13:12:14|0.049551
13:12:14|0.049559
13:12:15|0.04956
13:12:17|0.049562
13:12:17|0.049571
13:12:19|0.049545
13:12:20|0.049553
13:12:20|0.049554
13:12:22|0.049562
13:12:22|0.049563
13:12:23|0.049571
13:12:24|0.049577
13:12:25|0.049553
13:12:26|0.049549
13:12:27|0.049546
13:12:29|0.049569
13:12:30|0.049553
13:12:30|0.049561
13:12:31|0.049561
13:12:33|0.049563
13:12:33|0.049563
13:12:35|0.049563
13:12:35|0.049545
13:12:36|0.049545
13:12:37|0.049545
13:12:40|0.049545
13:12:40|0.049485
13:12:41|0.049457
13:12:42|0.049479
13:12:43|0.049468
13:12:45|0.049471
13:12:45|0.049461
13:12:47|0.049457
13:12:48|0.049465
13:12:48|0.049452
13:12:50|0.049444
13:12:51|0.049436
13:12:52|0.04949
13:12:53|0.049475
13:12:54|0.04949
13:12:55|0.049518
13:12:57|0.049555
13:12:57|0.049528
13:12:59|0.049529
13:12:59|0.049544
13:13:01|0.049562
13:13:02|0.049553
13:13:03|0.049552
13:13:04|0.049562
13:13:05|0.049568
13:13:06|0.049572
13:13:07|0.049565
13:13:08|0.049544
13:13:09|0.049505
13:13:10|0.049501
13:13:11|0.0495
13:13:12|0.0495
13:13:14|0.049482
13:13:14|0.049478
13:13:15|0.049487
13:13:16|0.049461
13:13:17|0.04945
13:13:18|0.049459
13:13:20|0.049425
13:13:20|0.049446
13:13:21|0.049477
13:13:22|0.049486
13:13:24|0.049501
13:13:24|0.049482
13:13:25|0.049471
13:13:27|0.049463
13:13:27|0.049487
13:13:28|0.049484
13:13:29|0.049511
13:13:30|0.049503
13:13:31|0.049503
13:13:33|0.049503
13:13:33|0.04951
13:13:34|0.049469
13:13:35|0.049471
13:13:36|0.049485
13:13:38|0.049497
13:13:38|0.049475
13:13:39|0.049482
13:13:40|0.049496
13:13:41|0.049488
13:13:42|0.049487
13:13:43|0.049507
13:13:44|0.049497
13:13:46|0.049483
13:13:46|0.049474
13:13:47|0.049459
13:13:49|0.049445
13:13:50|0.04943
13:13:51|0.049436
13:13:52|0.049436
13:13:53|0.049446
13:13:54|0.049431
13:13:55|0.04943
13:13:56|0.049445
13:13:57|0.049462
13:13:59|0.049469
13:14:00|0.049475
13:14:01|0.049485
13:14:02|0.049493
13:14:02|0.049482
13:14:04|0.049524
13:14:04|0.049525
13:14:06|0.049525
13:14:07|0.049524
13:14:08|0.049532
13:14:09|0.049516
13:14:10|0.049517
13:14:11|0.049517
13:14:12|0.049513
13:14:13|0.049534
13:14:14|0.049537
13:14:15|0.049541
13:14:16|0.049539
13:14:17|0.049574
13:14:18|0.049592
13:14:19|0.049593
13:14:20|0.049593
13:14:21|0.049594
13:14:22|0.04962
13:14:23|0.04963
13:14:24|0.04964
13:14:25|0.049633
13:14:26|0.049632
13:14:27|0.049637
13:14:28|0.049644
13:14:29|0.049645
13:14:31|0.049667
13:14:32|0.049667
13:14:32|0.049668
13:14:34|0.049668
13:14:34|0.049653
13:14:36|0.049662
13:14:36|0.049662
13:14:37|0.049658
13:14:38|0.049661
13:14:40|0.049676
13:14:40|0.049653
13:14:42|0.049653
13:14:42|0.049674
13:14:44|0.049665
13:14:45|0.049677
13:14:45|0.049691
13:14:47|0.049688
13:14:47|0.049688
13:14:49|0.049682
13:14:50|0.049682
13:14:51|0.049678
13:14:51|0.049678
13:14:53|0.049667
13:14:53|0.04966
13:14:55|0.04966
13:14:56|0.049663
13:14:57|0.049697
13:14:58|0.04967
13:14:59|0.049673
13:15:00|0.049682
13:15:01|0.04968
13:15:03|0.049666
13:15:03|0.04968
13:15:05|0.049698
13:15:06|0.049713
13:15:06|0.04975
13:15:08|0.049765
13:15:08|0.049782
13:15:09|0.049807
13:15:10|0.049812
13:15:11|0.049827
13:15:12|0.049837
13:15:14|0.049829
13:15:14|0.049831
13:15:15|0.049805
13:15:17|0.049791
13:15:17|0.049784
13:15:18|0.049797
13:15:19|0.0498
13:15:21|0.049761
13:15:21|0.049777
13:15:22|0.049762
13:15:23|0.049758
13:15:24|0.049728
13:15:25|0.049748
13:15:26|0.049734
13:15:27|0.049733
13:15:28|0.049734
13:15:29|0.049716
13:15:30|0.049722
13:15:31|0.049742
13:15:32|0.049748
13:15:33|0.049748
13:15:34|0.049762
13:15:36|0.049751
13:15:36|0.049763
13:15:37|0.049739
13:15:38|0.049758
13:15:40|0.049763
13:15:40|0.049746
13:15:41|0.049732
13:15:42|0.049741
13:15:43|0.049747
13:15:45|0.049747
13:15:45|0.049757
13:15:47|0.049757
13:15:47|0.04978
13:15:49|0.049784
13:15:50|0.049784
13:15:50|0.049765
13:15:51|0.049765
13:15:52|0.049772
13:15:53|0.049777
13:15:55|0.049794
13:15:55|0.04978
13:15:56|0.049784
13:15:57|0.049793
13:15:59|0.049807
13:16:00|0.049826
13:16:01|0.049826
13:16:02|0.049805
13:16:03|0.049805
13:16:04|0.049799
13:16:05|0.049799
13:16:06|0.049802
13:16:07|0.049819
13:16:08|0.049816
13:16:09|0.049801
13:16:10|0.049785
13:16:11|0.049771
13:16:12|0.049786
13:16:14|0.049826
13:16:15|0.049834
13:16:15|0.049812
13:16:16|0.049821
13:16:17|0.049827
13:16:19|0.049822
13:16:19|0.049818
13:16:21|0.049812
13:16:21|0.0498
13:16:22|0.049809
13:16:23|0.049809
13:16:24|0.049808
13:16:25|0.049808
13:16:26|0.049816
13:16:27|0.049814
13:16:28|0.049823
13:16:29|0.04981
13:16:30|0.049826
13:16:31|0.049826
13:16:32|0.049802
13:16:34|0.049777
13:16:34|0.049753
13:16:35|0.04973
13:16:36|0.049757
13:16:37|0.049771
13:16:38|0.049747
13:16:39|0.049741
13:16:40|0.049737
13:16:41|0.049725
13:16:43|0.049725
13:16:43|0.049725
13:16:44|0.049746
13:16:46|0.049749
13:16:46|0.049749
13:16:48|0.049784
13:16:48|0.049774
13:16:49|0.049774
13:16:50|0.049778
13:16:51|0.049786
13:16:52|0.049782
13:16:54|0.049801
13:16:54|0.049786
13:16:56|0.049769
13:16:56|0.049769
13:16:57|0.049762
13:16:58|0.049768
13:17:00|0.049768
13:17:00|0.049768
13:17:01|0.049772
13:17:03|0.049777
13:17:04|0.049773
13:17:05|0.049793
13:17:05|0.04976
13:17:07|0.04976
13:17:07|0.049782
13:17:08|0.049781
13:17:10|0.049781
13:17:11|0.049781
13:17:12|0.049781
13:17:12|0.049781
13:17:13|0.049777
13:17:14|0.049768
13:17:16|0.049772
13:17:17|0.04977
13:17:18|0.049776
13:17:18|0.049773
13:17:19|0.049743
13:17:21|0.049738
13:17:22|0.049764
13:17:23|0.049757
13:17:24|0.049747
13:17:25|0.049766
13:17:25|0.049772
13:17:27|0.049772
13:17:27|0.049782
13:17:29|0.049798
13:17:30|0.049786
13:17:31|0.04979
13:17:31|0.04978
13:17:33|0.049781
13:17:34|0.049763
13:17:34|0.049763
13:17:35|0.049771
13:17:37|0.049781
13:17:38|0.049781
13:17:39|0.049781
13:17:40|0.04981
13:17:41|0.049801
13:17:42|0.049801
13:17:43|0.049801
13:17:44|0.049798
13:17:45|0.049802
13:17:46|0.049809
13:17:47|0.049809
13:17:48|0.049809
13:17:50|0.04982
13:17:50|0.049827
13:17:52|0.049837
13:17:52|0.049831
13:17:53|0.049847
13:17:54|0.049844
13:17:55|0.049842
13:17:56|0.049842
13:17:58|0.049842
13:17:58|0.049842
13:17:59|0.049842
13:18:00|0.049842
13:18:02|0.049853
13:18:03|0.049853
13:18:04|0.049853
13:18:05|0.049847
13:18:06|0.049854
13:18:07|0.049854
13:18:08|0.049857
13:18:09|0.049852
13:18:10|0.049848
13:18:11|0.049848
13:18:12|0.049842
13:18:13|0.049849
13:18:14|0.049842
13:18:15|0.04983
13:18:16|0.04984
13:18:17|0.049814
13:18:18|0.049814
13:18:20|0.049814
13:18:21|0.049803
13:18:21|0.049796
13:18:22|0.049796
13:18:23|0.049796
13:18:24|0.049793
13:18:25|0.049782
13:18:26|0.049777
13:18:28|0.049787
13:18:28|0.049784
13:18:30|0.049784
13:18:30|0.049819
13:18:31|0.049819
13:18:32|0.04984
13:18:33|0.04984
13:18:35|0.049841
13:18:35|0.049839
13:18:37|0.049834
13:18:37|0.049844
13:18:39|0.049844
13:18:39|0.049844
13:18:40|0.049844
13:18:41|0.049838
13:18:43|0.049838
13:18:43|0.049829
13:18:45|0.049829
13:18:46|0.049829
13:18:46|0.049829
13:18:48|0.049829
13:18:49|0.04983
13:18:50|0.049825
13:18:51|0.049825
13:18:53|0.049825
13:18:53|0.049825
13:18:54|0.049825
13:18:56|0.049825
13:18:57|0.04981
13:18:58|0.049798
13:18:58|0.049799
13:18:59|0.04981
13:19:00|0.049813
13:19:02|0.049807
13:19:03|0.049812
13:19:04|0.049813
13:19:05|0.049813
13:19:05|0.049839
13:19:07|0.049839
13:19:08|0.049839
13:19:09|0.049839
13:19:10|0.049839
13:19:11|0.049833
13:19:12|0.049834
13:19:13|0.049839
13:19:14|0.049845
13:19:16|0.049822
13:19:16|0.04981
13:19:18|0.049816
13:19:19|0.049816
13:19:20|0.049808
13:19:20|0.049808
13:19:21|0.049808
13:19:22|0.049808
13:19:23|0.049829
13:19:25|0.049815
13:19:25|0.049815
13:19:27|0.049815
13:19:27|0.049815
13:19:29|0.049814
13:19:29|0.049816
13:19:31|0.049816
13:19:32|0.04982
13:19:33|0.049795
13:19:33|0.049796
13:19:35|0.049793
13:19:35|0.049793
13:19:37|0.049793
13:19:37|0.049792
13:19:38|0.049793
13:19:40|0.049819
13:19:41|0.049776
13:19:42|0.049771
13:19:42|0.049766
13:19:43|0.049791
13:19:45|0.049779
13:19:46|0.049779
13:19:47|0.049792
13:19:47|0.049792
13:19:49|0.049791
13:19:50|0.049791
13:19:50|0.04981
13:19:51|0.04981
13:19:53|0.04981
13:19:53|0.049788
13:19:55|0.049787
13:19:55|0.049787
13:19:57|0.049787
13:19:58|0.049766
13:19:58|0.049765
13:19:59|0.049762
13:20:01|0.049764
13:20:02|0.049769
13:20:03|0.049769
13:20:04|0.049775
13:20:05|0.049775
13:20:06|0.049799
13:20:07|0.049794
13:20:08|0.049789
13:20:09|0.049775
13:20:10|0.049808
13:20:11|0.049808
13:20:12|0.049766
13:20:13|0.049766
13:20:14|0.049766
13:20:15|0.049766
13:20:16|0.049775
13:20:17|0.049773
13:20:18|0.04978
13:20:19|0.04978
13:20:20|0.04978
13:20:21|0.049779
13:20:22|0.049744
13:20:23|0.049706
13:20:24|0.049713
13:20:25|0.049715
13:20:26|0.04971
13:20:27|0.0497
13:20:28|0.0497
13:20:30|0.0497
13:20:30|0.0497
13:20:31|0.0497
13:20:32|0.049712
13:20:33|0.049692
13:20:34|0.0497
13:20:35|0.0497
13:20:36|0.049695
13:20:37|0.0497
13:20:38|0.049715
13:20:40|0.049715
13:20:40|0.049715
13:20:41|0.049725
13:20:42|0.049725
13:20:44|0.049721
13:20:44|0.049703
13:20:45|0.049703
13:20:47|0.049693
13:20:48|0.049688
13:20:49|0.049688
13:20:50|0.049682
13:20:51|0.0497
13:20:51|0.049702
13:20:53|0.049704
13:20:53|0.049702
13:20:54|0.049701
13:20:56|0.049705
13:20:57|0.049705
13:20:58|0.049707
13:20:59|0.049705
13:21:00|0.049698
13:21:00|0.049695
13:21:02|0.049694
13:21:03|0.04969
13:21:03|0.049683
13:21:05|0.049683
13:21:07|0.049694
13:21:08|0.049688
13:21:09|0.049673
13:21:09|0.049666
13:21:11|0.049621
13:21:11|0.049618
13:21:13|0.049617
13:21:13|0.049668
13:21:14|0.049664
13:21:15|0.049655
13:21:16|0.049633
13:21:18|0.049642
13:21:19|0.049655
13:21:20|0.049657
13:21:21|0.049664
13:21:22|0.049664
13:21:23|0.049639
13:21:24|0.049629
13:21:25|0.049629
13:21:26|0.049633
13:21:27|0.049615
13:21:28|0.049615
13:21:29|0.049601
13:21:30|0.049601
13:21:31|0.049573
13:21:32|0.0496
13:21:33|0.049624
13:21:34|0.049623
13:21:36|0.049649
13:21:37|0.049688
13:21:38|0.049691
13:21:39|0.049691
13:21:40|0.049668
13:21:40|0.049651
13:21:42|0.049651
13:21:43|0.049651
13:21:44|0.049632
13:21:44|0.049623
13:21:45|0.049622
13:21:46|0.049612
13:21:48|0.049612
13:21:49|0.04957
13:21:49|0.049563
13:21:51|0.049565
13:21:52|0.049571
13:21:53|0.049561
13:21:53|0.049561
13:21:54|0.049532
13:21:55|0.049529
13:21:57|0.049522
13:21:58|0.049533
13:21:59|0.04953
13:22:00|0.04953
13:22:01|0.049524
13:22:01|0.049552
13:22:03|0.049572
13:22:04|0.049584
13:22:05|0.049607
13:22:07|0.049594
13:22:07|0.049588
13:22:08|0.049566
13:22:10|0.049576
13:22:10|0.049581
13:22:11|0.049592
13:22:12|0.049602
13:22:13|0.049583
13:22:15|0.049567
13:22:15|0.049566
13:22:17|0.049554
13:22:17|0.049532
13:22:19|0.04953
13:22:19|0.04951
13:22:20|0.049527
13:22:22|0.049532
13:22:22|0.04953
13:22:23|0.049547
13:22:24|0.049537
13:22:25|0.049536
13:22:27|0.049527
13:22:27|0.049518
13:22:29|0.049552
13:22:30|0.049552
13:22:30|0.049542
13:22:31|0.049519
13:22:32|0.049507
13:22:33|0.049509
13:22:34|0.049508
13:22:36|0.049504
13:22:36|0.049494
13:22:37|0.049501
13:22:38|0.049488
13:22:39|0.049488
13:22:40|0.0495
13:22:42|0.049504
13:22:42|0.049526
13:22:43|0.049516
13:22:44|0.049498
13:22:45|0.049499
13:22:46|0.049507
13:22:48|0.04949
13:22:48|0.049485
13:22:49|0.049492
13:22:50|0.049512
13:22:51|0.049527
13:22:53|0.049539
13:22:54|0.04956
13:22:54|0.049537
13:22:55|0.049537
13:22:56|0.049528
13:22:57|0.04952
13:22:59|0.049541
13:22:59|0.049527
13:23:01|0.049553
13:23:02|0.049545
13:23:02|0.049586
13:23:04|0.04961
13:23:05|0.049611
13:23:06|0.049599
13:23:07|0.049623
13:23:08|0.049599
13:23:09|0.049587
13:23:10|0.049574
13:23:11|0.049578
13:23:12|0.049565
13:23:13|0.049563
13:23:14|0.049572
13:23:15|0.049593
13:23:16|0.04956
13:23:17|0.049568
13:23:18|0.049595
13:23:19|0.049585
13:23:20|0.049595
13:23:21|0.049597
13:23:22|0.049562
13:23:23|0.049565
13:23:24|0.049551
13:23:25|0.049551
13:23:26|0.049548
13:23:27|0.049548
13:23:28|0.049548
13:23:29|0.04955
13:23:30|0.04955
13:23:31|0.049551
13:23:32|0.04954
13:23:33|0.049515
13:23:34|0.049515
13:23:35|0.049523
13:23:36|0.049513
13:23:37|0.049499
13:23:38|0.049519
13:23:39|0.04953
13:23:40|0.049559
13:23:41|0.049553
13:23:42|0.049528
13:23:43|0.049533
13:23:44|0.049539
13:23:45|0.049549
13:23:46|0.049564
13:23:47|0.049551
13:23:48|0.049545
13:23:49|0.049563
13:23:50|0.049551
13:23:52|0.049534
13:23:52|0.049513
13:23:53|0.049499
13:23:54|0.049508
13:23:55|0.049526
13:23:56|0.049526
13:23:57|0.049526
13:23:58|0.049551
13:23:59|0.049536
13:24:00|0.049534
13:24:01|0.049523
13:24:03|0.049523
13:24:03|0.049523
13:24:04|0.049533
13:24:05|0.049523
13:24:07|0.049546
13:24:07|0.049571
13:24:09|0.049578
13:24:10|0.049567
13:24:11|0.04957
13:24:12|0.04959
13:24:13|0.049588
13:24:14|0.049579
13:24:15|0.049606
13:24:16|0.049627
13:24:17|0.049624
13:24:18|0.049619
13:24:19|0.049622
13:24:20|0.049628
13:24:21|0.049633
13:24:22|0.049633
13:24:23|0.049613
13:24:24|0.04961
13:24:25|0.049637
13:24:26|0.049637
13:24:27|0.049625
13:24:28|0.049622
13:24:29|0.049614
13:24:30|0.049613
13:24:31|0.049621
13:24:32|0.049653
13:24:33|0.049654
13:24:34|0.049667
13:24:35|0.049656
13:24:36|0.049649
13:24:37|0.049648
13:24:38|0.049638
13:24:39|0.049635
13:24:40|0.049626
13:24:41|0.049628
13:24:42|0.049638
13:24:43|0.049585
13:24:44|0.049585
13:24:45|0.049582
13:24:46|0.049582
13:24:47|0.049546
13:24:48|0.049534
13:24:49|0.049534
13:24:50|0.049535
13:24:51|0.049528
13:24:52|0.049527
13:24:53|0.049505
13:24:54|0.0495
13:24:55|0.0495
13:24:56|0.049507
13:24:58|0.049511
13:24:58|0.049511
13:24:59|0.049511
13:25:00|0.049548
13:25:01|0.049568
13:25:03|0.049575
13:25:04|0.049575
13:25:05|0.049567
13:25:05|0.049606
13:25:06|0.049627
13:25:08|0.049637
13:25:08|0.049643
13:25:09|0.049609
13:25:10|0.049625
13:25:12|0.049603
13:25:13|0.049623
13:25:14|0.049609
13:25:15|0.049645
13:25:16|0.049672
13:25:17|0.049688
13:25:18|0.049694
13:25:19|0.0497
13:25:20|0.049712
13:25:21|0.049692
13:25:22|0.049702
13:25:23|0.049676
13:25:24|0.049676
13:25:25|0.049676
13:25:26|0.049663
13:25:27|0.049675
13:25:28|0.049678
13:25:29|0.049662
13:25:30|0.049678
13:25:31|0.049678
13:25:32|0.049665
13:25:34|0.049655
13:25:35|0.04967
13:25:35|0.049673
13:25:36|0.049663
13:25:37|0.049661
13:25:38|0.04964
13:25:39|0.049623
13:25:40|0.049638
13:25:42|0.049624
13:25:42|0.04964
13:25:43|0.049669
13:25:45|0.04967
13:25:46|0.049658
13:25:47|0.049638
13:25:47|0.049643
13:25:49|0.049662
13:25:50|0.049668
13:25:51|0.049653
13:25:52|0.049653
13:25:53|0.049655
13:25:53|0.049654
13:25:54|0.04965
13:25:55|0.049658
13:25:57|0.049658
13:25:58|0.049657
13:25:59|0.049678
13:26:00|0.049678
13:26:01|0.049684
13:26:02|0.049706
13:26:03|0.049697
13:26:04|0.049687
13:26:05|0.049708
13:26:06|0.049703
13:26:07|0.049686
13:26:09|0.049693
13:26:11|0.049703
13:26:11|0.049712
13:26:12|0.049709
13:26:13|0.049729
13:26:14|0.049744
13:26:15|0.049776
13:26:17|0.049779
13:26:18|0.049784
13:26:18|0.049801
13:26:19|0.049803
13:26:20|0.049806
13:26:22|0.049782
13:26:22|0.049818
13:26:23|0.049853
13:26:24|0.049832
13:26:25|0.049839
13:26:26|0.049841
13:26:27|0.04984
13:26:29|0.049831
13:26:30|0.049843
13:26:30|0.049835
13:26:31|0.049835
13:26:32|0.049828
13:26:34|0.049801
13:26:34|0.049803
13:26:35|0.049803
13:26:36|0.049815
13:26:38|0.049795
13:26:38|0.049799
13:26:40|0.049806
13:26:40|0.049816
13:26:42|0.049802
13:26:43|0.049801
13:26:44|0.049797
13:26:44|0.049785
13:26:46|0.049777
13:26:46|0.049804
13:26:47|0.049787
13:26:49|0.049782
13:26:50|0.0498
13:26:51|0.049813
13:26:52|0.049814
13:26:52|0.049815
13:26:54|0.049819
13:26:54|0.049805
13:26:56|0.049806
13:26:56|0.049808
13:26:58|0.049801
13:27:00|0.049792
13:27:01|0.049781
13:27:01|0.049817
13:27:02|0.049829
13:27:03|0.04983
13:27:04|0.049843
13:27:05|0.049854
13:27:06|0.049854
13:27:08|0.049844
13:27:08|0.049829
13:27:09|0.049814
13:27:11|0.049844
13:27:11|0.049807
13:27:13|0.049784
13:27:13|0.049793
13:27:16|0.049766
13:27:16|0.049752
13:27:17|0.049737
13:27:18|0.049727
13:27:19|0.049753
13:27:20|0.049748
13:27:22|0.049714
13:27:23|0.049718
13:27:25|0.049707
13:27:26|0.0497
13:27:27|0.0497
13:27:29|0.049709
13:27:30|0.049713
13:27:30|0.049707
13:27:32|0.049707
13:27:32|0.0497
13:27:34|0.049725
13:27:35|0.049724
13:27:35|0.049704
13:27:37|0.049684
13:27:38|0.049667
13:27:39|0.049667
13:27:39|0.049641
13:27:41|0.049618
13:27:42|0.0496
13:27:44|0.049577
13:27:45|0.049567
13:27:45|0.049576
13:27:47|0.049577
13:27:48|0.049576
13:27:49|0.049576
13:27:50|0.049591
13:27:51|0.0496
13:27:52|0.049579
13:27:53|0.049594
13:27:54|0.049577
13:27:55|0.049549
13:27:56|0.049549
13:27:57|0.049559
13:27:58|0.049559
13:27:59|0.049559
13:28:00|0.049549
13:28:01|0.049539
13:28:02|0.049535
13:28:03|0.049536
13:28:07|0.049535
13:28:09|0.049523
13:28:10|0.049523
13:28:11|0.049541
13:28:12|0.049533
13:28:13|0.049544
13:28:14|0.049573
13:28:16|0.049571
13:28:16|0.049574
13:28:17|0.049552
13:28:19|0.049552
13:28:19|0.049552
13:28:20|0.049544
13:28:22|0.049544
13:28:23|0.049564
13:28:23|0.049557
13:28:25|0.049557
13:28:26|0.049558
13:28:27|0.049558
13:28:28|0.049565
13:28:29|0.049566
13:28:30|0.049553
13:28:31|0.04956
13:28:32|0.049542
13:28:33|0.049513
13:28:34|0.049551
13:28:35|0.049551
13:28:36|0.049535
13:28:37|0.049538
13:28:38|0.049538
13:28:39|0.04952
13:28:40|0.049496
13:28:41|0.049516
13:28:42|0.049518
13:28:43|0.049514
13:28:44|0.049516
13:28:45|0.049504
13:28:46|0.049496
13:28:47|0.049499
13:28:48|0.049495
13:28:49|0.049506
13:28:51|0.049503
13:28:51|0.049505
13:28:52|0.049525
13:28:54|0.049533
13:28:55|0.049584
13:28:55|0.049579
13:28:56|0.04957
13:28:57|0.04957
13:28:58|0.04957
13:28:59|0.049572
13:29:01|0.049572
13:29:02|0.049584
13:29:03|0.0496
13:29:04|0.049627
13:29:05|0.049629
13:29:06|0.04965
13:29:07|0.049664
13:29:08|0.049671
13:29:09|0.049671
13:29:10|0.049695
13:29:11|0.049695
13:29:12|0.049707
13:29:13|0.049707
13:29:14|0.049719
13:29:15|0.04974
13:29:16|0.049725
13:29:17|0.049716
13:29:18|0.049681
13:29:19|0.049654
13:29:20|0.049663
13:29:21|0.04967
13:29:22|0.049625
13:29:23|0.049603
13:29:25|0.049603
13:29:25|0.049622
13:29:26|0.049661
13:29:28|0.049648
13:29:28|0.049629
13:29:30|0.049629
13:29:30|0.049631
13:29:32|0.049646
13:29:33|0.049646
13:29:34|0.049618
13:29:34|0.049618
13:29:36|0.0496
13:29:37|0.049598
13:29:37|0.049608
13:29:38|0.049608
13:29:39|0.049569
13:29:41|0.04956
13:29:42|0.04955
13:29:43|0.04955
13:29:43|0.049554
13:29:45|0.049554
13:29:46|0.04955
13:29:47|0.049559
13:29:48|0.049559
13:29:48|0.049532
13:29:50|0.049529
13:29:51|0.049529
13:29:51|0.049528
13:29:53|0.049517
13:29:54|0.049513
13:29:54|0.049492
13:29:56|0.049495
13:29:57|0.049502
13:29:58|0.049494
13:29:59|0.049531
13:30:00|0.049528
13:30:00|0.049525
13:30:02|0.049538
13:30:04|0.049575
13:30:04|0.049567
13:30:06|0.049599
13:30:07|0.049597
13:30:08|0.049599
13:30:08|0.049607
13:30:10|0.049597
13:30:11|0.049597
13:30:12|0.049608
13:30:13|0.049608
13:30:14|0.049638
13:30:15|0.049635
13:30:16|0.049635
13:30:17|0.049635
13:30:18|0.049651
13:30:19|0.049648
13:30:20|0.049671
13:30:21|0.049678
13:30:22|0.049654
13:30:23|0.049639
13:30:24|0.049629
13:30:25|0.049615
13:30:26|0.049609
13:30:27|0.049609
13:30:28|0.049622
13:30:29|0.049625
13:30:30|0.049615
13:30:31|0.049605
13:30:32|0.0496
13:30:33|0.049598
13:30:34|0.049598
13:30:35|0.049615
13:30:36|0.049606
13:30:37|0.049599
13:30:38|0.049599
13:30:39|0.049608
13:30:40|0.049608
13:30:41|0.049589
13:30:42|0.049578
13:30:43|0.049551
13:30:44|0.049551
13:30:45|0.049553
13:30:46|0.049557
13:30:47|0.049557
13:30:48|0.049571
13:30:49|0.049595
13:30:50|0.049585
13:30:51|0.049583
13:30:52|0.049588
13:30:53|0.049588
13:30:54|0.049588
13:30:55|0.049588
13:30:56|0.049591
13:30:57|0.049593
13:30:58|0.049593
13:30:59|0.049593
13:31:00|0.049594
13:31:02|0.049614
13:31:02|0.049648
13:31:03|0.04968
13:31:05|0.049704
13:31:06|0.049705
13:31:07|0.049694
13:31:07|0.049696
13:31:08|0.049707
13:31:09|0.049729
13:31:10|0.049747
13:31:12|0.049763
13:31:13|0.049768
13:31:14|0.049802
13:31:15|0.049764
13:31:16|0.049762
13:31:17|0.049776
13:31:18|0.049773
13:31:19|0.049773
13:31:21|0.049773
13:31:22|0.049766
13:31:23|0.049765
13:31:23|0.049756
13:31:24|0.049753
13:31:25|0.049748
13:31:26|0.049747
13:31:27|0.049744
13:31:29|0.049765
13:31:30|0.049765
13:31:31|0.04974
13:31:32|0.049744
13:31:32|0.049724
13:31:34|0.049712
13:31:35|0.049689
13:31:35|0.049666
13:31:36|0.049661
13:31:38|0.049633
13:31:38|0.049626
13:31:39|0.049626
13:31:40|0.049648
13:31:42|0.049646
13:31:42|0.049655
13:31:44|0.049644
13:31:45|0.04964
13:31:46|0.049643
13:31:46|0.049648
13:31:47|0.049633
13:31:49|0.04965
13:31:50|0.049647
13:31:51|0.049666
13:31:51|0.049678
13:31:53|0.049678
13:31:53|0.0497
13:31:54|0.049718
13:31:55|0.049718
13:31:56|0.049718
13:31:58|0.049718
13:31:59|0.04971
13:31:59|0.049706
13:32:01|0.049713
13:32:02|0.049713
13:32:04|0.04972
13:32:05|0.04972
13:32:06|0.049702
13:32:07|0.049712
13:32:08|0.049724
13:32:08|0.049693
13:32:10|0.049675
13:32:11|0.049665
13:32:12|0.049667
13:32:13|0.04967
13:32:14|0.049681
13:32:15|0.049677
13:32:17|0.049667
13:32:18|0.049661
13:32:19|0.049648
13:32:20|0.049647
13:32:21|0.049669
13:32:22|0.049654
13:32:23|0.049657
13:32:24|0.049657
13:32:25|0.049642
13:32:26|0.04965
13:32:27|0.049669
13:32:28|0.049669
13:32:29|0.049689
13:32:30|0.049682
13:32:31|0.049682
13:32:32|0.049683
13:32:33|0.049659
13:32:34|0.049642
13:32:35|0.049617
13:32:36|0.049606
13:32:37|0.049616
13:32:38|0.049616
13:32:39|0.049586
13:32:40|0.049608
13:32:41|0.049585
13:32:42|0.049577
13:32:43|0.049526
13:32:44|0.049527
13:32:45|0.049497
13:32:46|0.049516
13:32:47|0.049528
13:32:48|0.049548
13:32:49|0.04955
13:32:50|0.04955
13:32:51|0.04955
13:32:52|0.049542
13:32:53|0.049553
13:32:54|0.049559
13:32:56|0.049575
13:32:56|0.049561
13:32:57|0.049548
13:32:59|0.049533
13:32:59|0.049521
13:33:00|0.049518
13:33:02|0.049492
13:33:02|0.04949
13:33:04|0.049481
13:33:05|0.04948
13:33:06|0.049479
13:33:07|0.049448
13:33:08|0.049442
13:33:09|0.049424
13:33:10|0.049368
13:33:12|0.049337
13:33:12|0.049339
13:33:13|0.049321
13:33:14|0.049295
13:33:15|0.049326
13:33:17|0.049321
13:33:17|0.049328
13:33:18|0.049345
13:33:19|0.049323
13:33:20|0.04937
13:33:21|0.049378
13:33:23|0.04939
13:33:23|0.049363
13:33:25|0.049363
13:33:25|0.049329
13:33:27|0.049346
13:33:28|0.0494
13:33:29|0.049381
13:33:29|0.049418
13:33:31|0.049411
13:33:32|0.049411
13:33:33|0.049415
13:33:34|0.049444
13:33:35|0.049448
13:33:36|0.049441
13:33:37|0.04945
13:33:38|0.049477
13:33:39|0.049475
13:33:40|0.04947
13:33:41|0.049476
13:33:42|0.049472
13:33:43|0.049431
13:33:44|0.049438
13:33:45|0.049392
13:33:47|0.049379
13:33:47|0.049382
13:33:48|0.049376
13:33:49|0.04939
13:33:50|0.04937
13:33:52|0.049334
13:33:52|0.04935
13:33:53|0.049334
13:33:54|0.049339
13:33:55|0.049333
13:33:56|0.049339
13:33:57|0.04933
13:33:58|0.049348
13:33:59|0.049406
13:34:01|0.049405
13:34:01|0.049408
13:34:02|0.049407
13:34:03|0.049439
13:34:05|0.049406
13:34:06|0.049454
13:34:07|0.049414
13:34:08|0.049414
13:34:09|0.049403
13:34:11|0.049395
13:34:12|0.049395
13:34:13|0.049398
13:34:14|0.049398
13:34:15|0.049401
13:34:17|0.049398
13:34:17|0.049385
13:34:18|0.049369
13:34:19|0.049301
13:34:20|0.049374
13:34:21|0.049372
13:34:23|0.049383
13:34:23|0.049357
13:34:24|0.049379
13:34:25|0.049351
13:34:26|0.049351
13:34:28|0.049344
13:34:29|0.049335
13:34:30|0.049341
13:34:30|0.049319
13:34:31|0.049339
13:34:33|0.049361
13:34:34|0.049382
13:34:35|0.049404
13:34:36|0.049396
13:34:37|0.049379
13:34:38|0.049406
13:34:40|0.04939
13:34:40|0.049435
13:34:41|0.049435
13:34:42|0.049447
13:34:44|0.04945
13:34:45|0.04945
13:34:46|0.049488
13:34:47|0.049495
13:34:48|0.049486
13:34:49|0.049536
13:34:50|0.049536
13:34:51|0.049544
13:34:52|0.049544
13:34:53|0.049544
13:34:54|0.049441
13:34:55|0.049453
13:34:56|0.049444
13:34:57|0.049447
13:34:58|0.049471
13:34:59|0.049476
13:35:00|0.049476
13:35:01|0.049462
13:35:03|0.049488
13:35:03|0.049489
13:35:04|0.049472
13:35:06|0.049454
13:35:06|0.049478
13:35:08|0.049485
13:35:09|0.04948
13:35:09|0.049499
13:35:11|0.049494
13:35:12|0.049505
13:35:13|0.049493
13:35:14|0.049499
13:35:15|0.049494
13:35:17|0.049497
13:35:18|0.049444
13:35:19|0.04941
13:35:20|0.049415
13:35:20|0.049417
13:35:22|0.049408
13:35:23|0.04939
13:35:24|0.049347
13:35:25|0.049348
13:35:26|0.049304
13:35:27|0.0493
13:35:28|0.049294
13:35:29|0.04928
13:35:30|0.049272
13:35:31|0.049285
13:35:32|0.049357
13:35:33|0.049381
13:35:34|0.049392
13:35:35|0.049381
13:35:36|0.049399
13:35:37|0.049396
13:35:39|0.049365
13:35:39|0.049365
13:35:40|0.049365
13:35:41|0.049329
13:35:42|0.049378
13:35:43|0.049379
13:35:45|0.049373
13:35:46|0.049356
13:35:47|0.049337
13:35:47|0.049339
13:35:48|0.049395
13:35:49|0.0494
13:35:50|0.049439
13:35:51|0.049339
13:35:52|0.049409
13:35:53|0.04937
13:35:55|0.049355
13:35:56|0.049346
13:35:57|0.049328
13:35:58|0.049346
13:35:59|0.049328
13:36:01|0.049312
13:36:02|0.049325
13:36:02|0.049345
13:36:04|0.049319
13:36:05|0.049319
13:36:06|0.049352
13:36:07|0.04935
13:36:08|0.049354
13:36:09|0.049329
13:36:10|0.04935
13:36:11|0.04935
13:36:12|0.04932
13:36:13|0.049341
13:36:14|0.04936
13:36:15|0.049336
13:36:17|0.049305
13:36:17|0.049301
13:36:18|0.04936
13:36:20|0.049348
13:36:20|0.04931
13:36:22|0.049347
13:36:22|0.049373
13:36:23|0.049336
13:36:24|0.049369
13:36:26|0.049341
13:36:27|0.049323
13:36:28|0.049334
13:36:29|0.049315
13:36:30|0.049314
13:36:31|0.049315
13:36:32|0.049359
13:36:34|0.049315
13:36:35|0.049322
13:36:35|0.049314
13:36:36|0.049353
13:36:37|0.049303
13:36:38|0.049309
13:36:39|0.049327
13:36:40|0.049309
13:36:41|0.049306
13:36:43|0.049335
13:36:44|0.049303
13:36:45|0.049355
13:36:46|0.049336
13:36:47|0.04935
13:36:48|0.049299
13:36:49|0.049342
13:36:50|0.049389
13:36:52|0.049416
13:36:52|0.04936
13:36:53|0.049337
13:36:56|0.049337
13:36:57|0.049453
13:36:58|0.049478
13:36:59|0.049569
13:37:00|0.049513
13:37:01|0.049537
13:37:02|0.049562
13:37:03|0.04957
13:37:04|0.049562
13:37:05|0.049583
13:37:06|0.04956
13:37:07|0.049566
13:37:09|0.049539
13:37:09|0.049554
13:37:13|0.049606
13:37:14|0.049539
13:37:14|0.049586
13:37:16|0.049574
13:37:17|0.049633
13:37:17|0.049572
13:37:19|0.049608
13:37:20|0.049588
13:37:21|0.049545
13:37:21|0.04956
13:37:22|0.049662
13:37:23|0.049678
13:37:25|0.049661
13:37:25|0.049655
13:37:26|0.049608
13:37:27|0.049707
13:37:28|0.049696
13:37:29|0.049661
13:37:31|0.049676
13:37:32|0.049638
13:37:33|0.049643
13:37:33|0.049704
13:37:34|0.049613
13:37:35|0.049621
13:37:37|0.049691
13:37:37|0.049638
13:37:38|0.049589
13:37:39|0.049661
13:37:41|0.049678
13:37:42|0.04955
13:37:43|0.049626
13:37:44|0.04955
13:37:45|0.049668
13:37:46|0.049629
13:37:47|0.049693
13:37:48|0.049693
13:37:49|0.049658
13:37:50|0.049589
13:37:51|0.049553
13:37:52|0.049625
13:37:53|0.049597
13:37:54|0.049634
13:37:56|0.049614
13:37:56|0.049624
13:37:57|0.049619
13:37:58|0.049621
13:38:00|0.049598
13:38:01|0.04966
13:38:01|0.049582
13:38:02|0.049638
13:38:03|0.049589
13:38:04|0.049608
13:38:06|0.049608
13:38:06|0.049607
13:38:07|0.049634
13:38:08|0.049626
13:38:09|0.049607
13:38:10|0.049581
13:38:12|0.049586
13:38:12|0.049608
13:38:14|0.0496
13:38:15|0.0496
13:38:16|0.049627
13:38:16|0.049595
13:38:17|0.049586
13:38:18|0.049607
13:38:19|0.049643
13:38:20|0.049595
13:38:21|0.049557
13:38:22|0.049532
13:38:23|0.049567
13:38:24|0.049598
13:38:25|0.049595
13:38:27|0.049598
13:38:27|0.04949
13:38:28|0.049595
13:38:30|0.049452
13:38:30|0.049486
13:38:31|0.049449
13:38:32|0.049447
13:38:33|0.049482
13:38:34|0.049437
13:38:35|0.049437
13:38:37|0.049449
13:38:38|0.049437
13:38:39|0.049476
13:38:39|0.049532
13:38:40|0.049447
13:38:41|0.049474
13:38:43|0.049551
13:38:43|0.049452
13:38:44|0.049536
13:38:45|0.049495
13:38:46|0.04949
13:38:48|0.049501
13:38:49|0.049488
13:38:50|0.049489
13:38:51|0.049483
13:38:52|0.049482
13:38:53|0.049488
13:38:54|0.049505
13:38:55|0.04949
13:38:56|0.049477
13:38:57|0.049438
13:38:58|0.049476
13:38:59|0.049482
13:39:00|0.049427
13:39:01|0.049473
13:39:02|0.049536
13:39:03|0.049369
13:39:04|0.049427
13:39:05|0.049537
13:39:06|0.049483
13:39:07|0.049389
13:39:08|0.04934
13:39:10|0.049502
13:39:10|0.04937
13:39:12|0.049353
13:39:13|0.049427
13:39:13|0.049317
13:39:15|0.0493
13:39:16|0.049369
13:39:17|0.049353
13:39:19|0.049385
13:39:19|0.049265
13:39:21|0.049251
13:39:21|0.0493
13:39:22|0.049217
13:39:23|0.049205
13:39:24|0.049254
13:39:26|0.049261
13:39:27|0.049261
13:39:27|0.049169
13:39:28|0.049215
13:39:30|0.049193
13:39:31|0.049127
13:39:31|0.04912
13:39:33|0.049281
13:39:34|0.049111
13:39:35|0.049111
13:39:36|0.049119
13:39:38|0.049247
13:39:38|0.049167
13:39:39|0.049184
13:39:40|0.049135
13:39:41|0.04919
13:39:43|0.049136
13:39:44|0.049126
13:39:45|0.04914
13:39:46|0.049142
13:39:47|0.049142
13:39:48|0.049127
13:39:49|0.049111
13:39:50|0.049127
13:39:51|0.049113
13:39:52|0.049127
13:39:53|0.049143
13:39:54|0.049081
13:39:55|0.049061
13:39:56|0.049114
13:39:57|0.04914
13:39:58|0.049114
13:39:59|0.049057
13:40:00|0.049092
13:40:02|0.049118
13:40:03|0.049099
13:40:04|0.049114
13:40:05|0.049123
13:40:06|0.049199
13:40:07|0.049068
13:40:08|0.049098
13:40:09|0.049113
13:40:10|0.049109
13:40:12|0.049077
13:40:13|0.049102
13:40:13|0.049114
13:40:14|0.049114
13:40:15|0.049157
13:40:16|0.04907
13:40:18|0.049113
13:40:19|0.049125
13:40:20|0.049097
13:40:20|0.049068
13:40:22|0.049023
13:40:22|0.049037
13:40:24|0.049029
13:40:24|0.049073
13:40:25|0.049071
13:40:26|0.049075
13:40:28|0.049148
13:40:29|0.049029
13:40:30|0.049068
13:40:31|0.049023
13:40:32|0.049019
13:40:33|0.04902
13:40:34|0.049086
13:40:34|0.049086
13:40:36|0.04903
13:40:37|0.04904
13:40:38|0.04909
13:40:38|0.049018
13:40:40|0.049042
13:40:42|0.049063
13:40:42|0.04905
13:40:44|0.049058
13:40:44|0.049029
13:40:45|0.049018
13:40:47|0.049029
13:40:48|0.048902
13:40:48|0.049029
13:40:50|0.049018
13:40:50|0.048913
13:40:51|0.04902
13:40:52|0.048807
13:40:53|0.048926
13:40:54|0.049029
13:40:55|0.048941
13:40:57|0.049026
13:40:58|0.049001
13:40:59|0.048902
13:41:00|0.048928
13:41:01|0.048881
13:41:02|0.048902
13:41:03|0.048805
13:41:04|0.049017
13:41:05|0.048952
13:41:06|0.048929
13:41:07|0.048927
13:41:08|0.049039
13:41:09|0.048909
13:41:11|0.049042
13:41:11|0.049122
13:41:12|0.049122
13:41:14|0.049122
13:41:15|0.049283
13:41:16|0.049014
13:41:17|0.049264
13:41:18|0.04929
13:41:19|0.049028
13:41:20|0.049186
13:41:21|0.048852
13:41:22|0.049018
13:41:23|0.049176
13:41:24|0.049198
13:41:25|0.049198
13:41:26|0.04933
13:41:28|0.04925
13:41:29|0.049219
13:41:29|0.049142
13:41:31|0.049335
13:41:31|0.049322
13:41:32|0.049161
13:41:33|0.049268
13:41:34|0.049324
13:41:35|0.049249
13:41:36|0.049272
13:41:37|0.049261
13:41:38|0.04924
13:41:39|0.049255
13:41:41|0.049255
13:41:42|0.04929
13:41:43|0.049191
13:41:44|0.04931
13:41:45|0.049201
13:41:46|0.049275
13:41:47|0.049294
13:41:48|0.049283
13:41:49|0.049306
13:41:50|0.049283
13:41:51|0.049295
13:41:52|0.049291
13:41:53|0.049275
13:41:54|0.049275
13:41:55|0.049275
13:41:56|0.049309
13:41:57|0.04923
13:41:58|0.049362
13:41:59|0.049294
13:42:00|0.049242
13:42:01|0.049272
13:42:03|0.049369
13:42:04|0.049346
13:42:05|0.049347
13:42:06|0.049252
13:42:06|0.04939
13:42:07|0.049292
13:42:09|0.049299
13:42:09|0.049325
13:42:11|0.049325
13:42:12|0.049275
13:42:12|0.049366
13:42:14|0.049246
13:42:15|0.049375
13:42:16|0.049409
13:42:17|0.049345
13:42:18|0.049366
13:42:19|0.049395
13:42:20|0.049289
13:42:21|0.049371
13:42:22|0.049453
13:42:23|0.049381
13:42:24|0.049404
13:42:25|0.049389
13:42:26|0.049356
13:42:27|0.04935
13:42:28|0.04939
13:42:29|0.04939
13:42:30|0.049345
13:42:31|0.04941
13:42:32|0.04936
13:42:33|0.049414
13:42:34|0.049453
13:42:36|0.04936
13:42:36|0.049248
13:42:37|0.049248
13:42:38|0.049234
13:42:39|0.049228
13:42:41|0.04937
13:42:41|0.04936
13:42:42|0.04932
13:42:43|0.04937
13:42:44|0.049296
13:42:45|0.0493
13:42:47|0.049215
13:42:47|0.049345
13:42:48|0.049342
13:42:50|0.049292
13:42:51|0.049248
13:42:52|0.049292
13:42:53|0.04933
13:42:53|0.049296
13:42:54|0.04933
13:42:55|0.049211
13:42:56|0.049357
13:42:58|0.0493
13:42:59|0.049307
13:42:59|0.049304
13:43:01|0.049325
13:43:01|0.049275
13:43:03|0.049215
13:43:04|0.049325
13:43:05|0.049307
13:43:06|0.049357
13:43:07|0.049346
13:43:08|0.04933
13:43:09|0.049316
13:43:10|0.049381
13:43:11|0.049344
13:43:12|0.049346
13:43:14|0.049346
13:43:14|0.049356
13:43:16|0.049329
13:43:17|0.049282
13:43:18|0.049328
13:43:18|0.049316
13:43:19|0.049217
13:43:20|0.049304
13:43:21|0.049205
13:43:22|0.049287
13:43:23|0.049225
13:43:25|0.04938
13:43:26|0.049365
13:43:26|0.049233
13:43:28|0.049197
13:43:28|0.049194
13:43:29|0.049302
13:43:30|0.049316
13:43:31|0.049268
13:43:33|0.049318
13:43:33|0.049301
13:43:34|0.049268
13:43:36|0.049283
13:43:37|0.049244
13:43:38|0.049197
13:43:39|0.049363
13:43:40|0.049214
13:43:41|0.049334
13:43:42|0.049197
13:43:43|0.049303
13:43:44|0.049278
13:43:45|0.049324
13:43:46|0.049279
13:43:47|0.049279
13:43:48|0.049202
13:43:49|0.049286
13:43:50|0.049363
13:43:51|0.049275
13:43:52|0.049237
13:43:53|0.049246
13:43:54|0.049285
13:43:55|0.049218
13:43:56|0.049206
13:43:57|0.049185
13:43:58|0.049179
13:43:59|0.049128
13:44:00|0.049128
13:44:01|0.049127
13:44:02|0.049193
13:44:03|0.049199
13:44:04|0.049199
13:44:05|0.049183
13:44:06|0.049157
13:44:07|0.049183
13:44:08|0.049157
13:44:09|0.049157
13:44:10|0.049159
13:44:11|0.049168
13:44:12|0.049177
13:44:13|0.049158
13:44:14|0.049184
13:44:16|0.049153
13:44:17|0.049158
13:44:17|0.049174
13:44:19|0.049143
13:44:20|0.04915
13:44:20|0.049158
13:44:21|0.049175
13:44:23|0.049198
13:44:23|0.04914
13:44:24|0.049215
13:44:25|0.04923
13:44:26|0.049242
13:44:27|0.04925
13:44:29|0.049232
13:44:29|0.049197
13:44:30|0.049197
13:44:31|0.049184
13:44:32|0.049197
13:44:33|0.049159
13:44:34|0.049177
13:44:35|0.049184
13:44:36|0.049187
13:44:37|0.049185
13:44:38|0.049158
13:44:40|0.049158
13:44:41|0.049203
13:44:42|0.049193
13:44:42|0.049213
13:44:44|0.049188
13:44:44|0.049207
13:44:45|0.049207
13:44:47|0.04921
13:44:47|0.049232
13:44:48|0.049241
13:44:49|0.049255
13:44:51|0.049238
13:44:51|0.049238
13:44:53|0.049242
13:44:54|0.049272
13:44:55|0.049279
13:44:56|0.049272
13:44:57|0.049259
13:44:57|0.049296
13:44:58|0.0493
13:44:59|0.049296
13:45:01|0.049296
13:45:02|0.049291
13:45:03|0.049313
13:45:05|0.049268
13:45:06|0.049295
13:45:07|0.049316
13:45:09|0.049343
13:45:09|0.049355
13:45:10|0.049349
13:45:13|0.049371
13:45:13|0.049363
13:45:14|0.049361
13:45:15|0.049388
13:45:17|0.04938
13:45:17|0.049403
13:45:18|0.049421
13:45:19|0.04943
13:45:20|0.049387
13:45:21|0.049386
13:45:23|0.049371
13:45:24|0.049371
13:45:25|0.049401
13:45:25|0.049348
13:45:27|0.04931
13:45:27|0.04931
13:45:29|0.04929
13:45:30|0.049268
13:45:31|0.049252
13:45:31|0.049281
13:45:33|0.049222
13:45:33|0.049215
13:45:34|0.049217
13:45:36|0.049222
13:45:37|0.049222
13:45:38|0.049275
13:45:39|0.04929
13:45:40|0.049375
13:45:41|0.049319
13:45:42|0.049319
13:45:43|0.049319
13:45:43|0.049278
13:45:44|0.049301
13:45:45|0.049304
13:45:47|0.049293
13:45:47|0.049294
13:45:48|0.049277
13:45:50|0.049254
13:45:51|0.049305
13:45:52|0.049235
13:45:53|0.049233
13:45:54|0.049254
13:45:55|0.049239
13:45:56|0.04922
13:45:57|0.0492
13:45:58|0.049239
13:45:59|0.049178
13:46:00|0.049153
13:46:01|0.0492
13:46:02|0.049205
13:46:03|0.049182
13:46:04|0.049178
13:46:05|0.04918
13:46:07|0.049163
13:46:08|0.049134
13:46:09|0.049076
13:46:10|0.049045
13:46:10|0.049035
13:46:11|0.048957
13:46:12|0.048976
13:46:13|0.049042
13:46:14|0.049042
13:46:17|0.048946
13:46:17|0.048975
13:46:18|0.048969
13:46:19|0.048948
13:46:20|0.048977
13:46:21|0.048948
13:46:22|0.048929
13:46:23|0.049036
13:46:25|0.049038
13:46:26|0.049036
13:46:27|0.04898
13:46:28|0.049065
13:46:28|0.049016
13:46:29|0.049007
13:46:30|0.04897
13:46:31|0.048962
13:46:33|0.049022
13:46:33|0.048941
13:46:34|0.049063
13:46:36|0.049087
13:46:36|0.049086
13:46:37|0.049141
13:46:38|0.049171
13:46:39|0.049171
13:46:40|0.04917
13:46:41|0.049143
13:46:43|0.049143
13:46:43|0.049138
13:46:44|0.049059
13:46:45|0.049148
13:46:46|0.049059
13:46:47|0.04905
13:46:49|0.049085
13:46:49|0.049084
13:46:50|0.049077
13:46:51|0.049053
13:46:52|0.049113
13:46:54|0.049084
13:46:54|0.048988
13:46:55|0.049026
13:46:56|0.049026
13:46:57|0.049016
13:46:58|0.049003
13:46:59|0.049014
13:47:00|0.049024
13:47:01|0.049014
13:47:02|0.049058
13:47:04|0.04903
13:47:04|0.049003
13:47:05|0.049029
13:47:07|0.049051
13:47:08|0.049027
13:47:09|0.049149
13:47:10|0.049149
13:47:11|0.049175
13:47:13|0.049165
13:47:14|0.04918
13:47:14|0.049132
13:47:15|0.049206
13:47:16|0.049132
13:47:17|0.049149
13:47:19|0.049183
13:47:20|0.049206
13:47:20|0.049129
13:47:22|0.049145
13:47:23|0.049148
13:47:23|0.049179
13:47:24|0.049053
13:47:26|0.049056
13:47:26|0.049145
13:47:28|0.049039
13:47:29|0.049089
13:47:30|0.049078
13:47:31|0.04902
13:47:31|0.049057
13:47:33|0.049049
13:47:33|0.04911
13:47:35|0.04904
13:47:35|0.049049
13:47:36|0.049039
13:47:38|0.049049
13:47:38|0.049048
13:47:40|0.04906
13:47:41|0.049
13:47:42|0.049049
13:47:43|0.049069
13:47:44|0.049047
13:47:44|0.049048
13:47:46|0.049076
13:47:47|0.049077
13:47:48|0.049
13:47:49|0.049064
13:47:50|0.049041
13:47:51|0.049042
13:47:52|0.049061
13:47:53|0.049069
13:47:54|0.04907
13:47:55|0.049049
13:47:56|0.049018
13:47:57|0.049049
13:47:58|0.049064
13:47:59|0.04907
13:48:00|0.049018
13:48:01|0.049045
13:48:02|0.049034
13:48:03|0.048993
13:48:04|0.049001
13:48:05|0.049034
13:48:06|0.049031
13:48:07|0.049045
13:48:09|0.049031
13:48:09|0.049035
13:48:11|0.049015
13:48:12|0.049001
13:48:13|0.049001
13:48:14|0.049046
13:48:15|0.048975
13:48:16|0.048983
13:48:17|0.048966
13:48:18|0.04901
13:48:19|0.049024
13:48:20|0.048966
13:48:21|0.049032
13:48:22|0.04894
13:48:23|0.048974
13:48:24|0.048926
13:48:25|0.048935
13:48:26|0.049009
13:48:27|0.048915
13:48:28|0.048981
13:48:29|0.049008
13:48:30|0.048966
13:48:31|0.048994
13:48:32|0.04903
13:48:33|0.048926
13:48:34|0.049063
13:48:35|0.049088
13:48:36|0.049053
13:48:37|0.04908
13:48:38|0.04908
13:48:39|0.0491
13:48:40|0.049033
13:48:41|0.04904
13:48:42|0.04908
13:48:43|0.049167
13:48:44|0.049157
13:48:45|0.049124
13:48:46|0.049094
13:48:47|0.049153
13:48:48|0.049103
13:48:49|0.049082
13:48:50|0.049069
13:48:51|0.049089
13:48:52|0.049079
13:48:53|0.049084
13:48:54|0.049038
13:48:55|0.049042
13:48:56|0.04904
13:48:57|0.049046
13:48:58|0.04908
13:48:59|0.049061
13:49:00|0.049037
13:49:01|0.049098
13:49:02|0.049019
13:49:03|0.049037
13:49:04|0.048994
13:49:05|0.049055
13:49:06|0.048986
13:49:07|0.049
13:49:08|0.049055
13:49:10|0.049019
13:49:11|0.049019
13:49:12|0.049002
13:49:13|0.049037
13:49:14|0.049034
13:49:15|0.049034
13:49:16|0.049002
13:49:18|0.048959
13:49:18|0.048981
13:49:19|0.048976
13:49:21|0.048993
13:49:21|0.048925
13:49:22|0.049034
13:49:24|0.048994
13:49:24|0.049007
13:49:25|0.048991
13:49:26|0.049006
13:49:28|0.04899
13:49:29|0.048985
13:49:29|0.048991
13:49:30|0.048994
13:49:31|0.048978
13:49:32|0.049006
13:49:33|0.048995
13:49:34|0.048985
13:49:35|0.049004
13:49:37|0.048979
13:49:38|0.048975
13:49:39|0.048959
13:49:40|0.048959
13:49:40|0.04893
13:49:41|0.048922
13:49:43|0.048901
13:49:43|0.048901
13:49:44|0.048875
13:49:45|0.048882
13:49:46|0.048884
13:49:48|0.048723
13:49:48|0.048772
13:49:49|0.04875
13:49:50|0.048749
13:49:52|0.048776
13:49:52|0.0487
13:49:54|0.048679
13:49:54|0.048675
13:49:55|0.0486
13:49:56|0.048645
13:49:58|0.048776
13:49:59|0.048679
13:50:00|0.048646
13:50:01|0.048693
13:50:01|0.04867
13:50:02|0.048659
13:50:04|0.048755
13:50:05|0.048735
13:50:05|0.048693
13:50:06|0.048827
13:50:07|0.048889
13:50:10|0.048837
13:50:11|0.048804
13:50:12|0.048797
13:50:13|0.048828
13:50:14|0.048797
13:50:15|0.048804
13:50:16|0.048804
13:50:18|0.048839
13:50:19|0.048849
13:50:19|0.048736
13:50:20|0.048859
13:50:22|0.048789
13:50:23|0.048837
13:50:24|0.048772
13:50:25|0.04881
13:50:26|0.048838
13:50:27|0.048769
13:50:28|0.048849
13:50:29|0.048866
13:50:30|0.048752
13:50:31|0.048755
13:50:32|0.048802
13:50:33|0.048799
13:50:34|0.048775
13:50:35|0.048721
13:50:36|0.048738
13:50:37|0.048696
13:50:38|0.048727
13:50:39|0.048837
13:50:40|0.048708
13:50:41|0.048695
13:50:42|0.048708
13:50:43|0.048769
13:50:44|0.04878
13:50:45|0.04877
13:50:46|0.048801
13:50:47|0.048754
13:50:48|0.048766
13:50:49|0.048758
13:50:50|0.048759
13:50:51|0.048703
13:50:52|0.048697
13:50:53|0.048797
13:50:54|0.048654
13:50:55|0.048711
13:50:56|0.048703
13:50:57|0.048703
13:50:58|0.048711
13:50:59|0.048667
13:51:00|0.04868
13:51:01|0.048675
13:51:02|0.048625
13:51:03|0.048606
13:51:04|0.048671
13:51:05|0.048724
13:51:06|0.04861
13:51:07|0.048593
13:51:08|0.048566
13:51:09|0.048684
13:51:11|0.048593
13:51:12|0.048749
13:51:13|0.048706
13:51:15|0.048635
13:51:15|0.048787
13:51:16|0.048749
13:51:18|0.048709
13:51:19|0.048662
13:51:20|0.048732
13:51:21|0.048743
13:51:22|0.048651
13:51:23|0.048732
13:51:24|0.048661
13:51:25|0.048613
13:51:26|0.048725
13:51:27|0.048725
13:51:28|0.048709
13:51:29|0.048641
13:51:30|0.048641
13:51:31|0.048645
13:51:32|0.048623
13:51:33|0.04876
13:51:34|0.048765
13:51:35|0.048696
13:51:36|0.0487
13:51:37|0.04875
13:51:38|0.048641
13:51:39|0.048773
13:51:40|0.04867
13:51:41|0.048734
13:51:42|0.048731
13:51:43|0.048705
13:51:44|0.048631
13:51:45|0.048702
13:51:46|0.048714
13:51:47|0.048709
13:51:48|0.048621
13:51:49|0.048668
13:51:50|0.048756
13:51:51|0.048621
13:51:52|0.048635
13:51:54|0.048594
13:51:54|0.048646
13:51:55|0.048635
13:51:56|0.04863
13:51:57|0.048628
13:51:59|0.048554
13:52:00|0.048541
13:52:01|0.048709
13:52:02|0.048646
13:52:03|0.048545
13:52:04|0.048551
13:52:05|0.04856
13:52:06|0.048554
13:52:07|0.048513
13:52:08|0.048562
13:52:09|0.04855
13:52:10|0.048512
13:52:11|0.048437
13:52:13|0.048492
13:52:13|0.048517
13:52:14|0.048331
13:52:16|0.04851
13:52:17|0.048332
13:52:17|0.04849
13:52:19|0.048474
13:52:20|0.048329
13:52:20|0.048474
13:52:22|0.048329
13:52:23|0.048371
13:52:23|0.048424
13:52:24|0.048437
13:52:26|0.048336
13:52:26|0.0483
13:52:27|0.048302
13:52:28|0.048329
13:52:30|0.048338
13:52:30|0.048301
13:52:32|0.048282
13:52:33|0.0483
13:52:33|0.048327
13:52:34|0.048318
13:52:35|0.04834
13:52:36|0.04834
13:52:38|0.048288
13:52:38|0.0483
13:52:39|0.048327
13:52:40|0.048345
13:52:41|0.048368
13:52:43|0.048317
13:52:44|0.048264
13:52:45|0.048277
13:52:46|0.048235
13:52:47|0.048235
13:52:48|0.048264
13:52:49|0.048309
13:52:50|0.048277
13:52:51|0.04823
13:52:52|0.048276
13:52:53|0.048235
13:52:54|0.048235
13:52:55|0.048267
13:52:56|0.048308
13:52:57|0.048234
13:52:58|0.048309
13:52:59|0.04824
13:53:00|0.048308
13:53:01|0.048546
13:53:02|0.048331
13:53:03|0.04844
13:53:04|0.0484
13:53:05|0.048344
13:53:06|0.048459
13:53:07|0.048671
13:53:08|0.048551
13:53:09|0.048311
13:53:10|0.04838
13:53:11|0.048344
13:53:13|0.048666
13:53:13|0.048604
13:53:14|0.048591
13:53:16|0.04857
13:53:16|0.04865
13:53:17|0.048643
13:53:18|0.048474
13:53:20|0.048703
13:53:21|0.048698
13:53:21|0.048682
13:53:23|0.048643
13:53:24|0.04866
13:53:25|0.048572
13:53:25|0.048586
13:53:27|0.048556
13:53:28|0.048608
13:53:28|0.048606
13:53:30|0.048598
13:53:31|0.048615
13:53:32|0.048621
13:53:33|0.0485
13:53:34|0.048598
13:53:35|0.048526
13:53:36|0.048516
13:53:37|0.04854
13:53:38|0.048576
13:53:39|0.048643
13:53:40|0.048562
13:53:41|0.048624
13:53:42|0.048584
13:53:43|0.048565
13:53:44|0.048512
13:53:45|0.048589
13:53:46|0.04873
13:53:47|0.048671
13:53:48|0.04851
13:53:49|0.048641
13:53:50|0.048676
13:53:51|0.048674
13:53:52|0.048696
13:53:53|0.04867
13:53:54|0.048639
13:53:55|0.04874
13:53:56|0.048651
13:53:57|0.048707
13:53:58|0.04867
13:53:59|0.048735
13:54:00|0.048672
13:54:01|0.048639
13:54:02|0.04866
13:54:03|0.048661
13:54:04|0.048662
13:54:05|0.048662
13:54:06|0.048661
13:54:07|0.048746
13:54:08|0.048641
13:54:09|0.048719
13:54:10|0.048632
13:54:11|0.048746
13:54:12|0.048745
13:54:14|0.0487
13:54:15|0.048631
13:54:15|0.048642
13:54:17|0.048701
13:54:18|0.048694
13:54:19|0.048685
13:54:19|0.048744
13:54:21|0.048744
13:54:22|0.048738
13:54:23|0.048701
13:54:24|0.048693
13:54:25|0.048712
13:54:26|0.048724
13:54:27|0.048724
13:54:28|0.048633
13:54:29|0.048576
13:54:30|0.04874
13:54:32|0.048612
13:54:32|0.04863
13:54:34|0.048505
13:54:35|0.048576
13:54:36|0.048518
13:54:36|0.048511
13:54:38|0.048438
13:54:39|0.048438
13:54:39|0.048701
13:54:40|0.048476
13:54:42|0.048464
13:54:43|0.048482
13:54:43|0.048444
13:54:45|0.048454
13:54:46|0.048476
13:54:47|0.048452
13:54:47|0.048511
13:54:48|0.048628
13:54:50|0.048511
13:54:50|0.048502
13:54:51|0.048424
13:54:52|0.04855
13:54:54|0.048518
13:54:55|0.048505
13:54:56|0.048481
13:54:56|0.048483
13:54:57|0.048485
13:54:59|0.048509
13:54:59|0.048518
13:55:00|0.048493
13:55:02|0.048448
13:55:02|0.048479
13:55:04|0.048483
13:55:04|0.048387
13:55:06|0.048438
13:55:07|0.048509
13:55:07|0.048458
13:55:09|0.048481
13:55:11|0.048479
13:55:11|0.048421
13:55:12|0.048392
13:55:14|0.048393
13:55:15|0.048359
13:55:16|0.048413
13:55:17|0.048383
13:55:18|0.048321
13:55:19|0.048365
13:55:20|0.048418
13:55:21|0.048349
13:55:22|0.048427
13:55:23|0.048458
13:55:24|0.048449
13:55:25|0.048448
13:55:26|0.048492
13:55:27|0.048391
13:55:28|0.048411
13:55:29|0.048382
13:55:30|0.048486
13:55:31|0.048389
13:55:32|0.048404
13:55:33|0.048445
13:55:34|0.048426
13:55:35|0.048464
13:55:36|0.048485
13:55:37|0.048405
13:55:38|0.0485
13:55:40|0.048542
13:55:40|0.048445
13:55:41|0.048465
13:55:42|0.048489
13:55:43|0.048522
13:55:44|0.048492
13:55:45|0.048391
13:55:47|0.048391
13:55:47|0.048371
13:55:48|0.048492
13:55:49|0.048435
13:55:50|0.048483
13:55:52|0.048489
13:55:52|0.048512
13:55:53|0.048431
13:55:54|0.048438
13:55:55|0.048403
13:55:56|0.048417
13:55:58|0.048383
13:55:59|0.048403
13:55:59|0.048457
13:56:00|0.048404
13:56:01|0.048454
13:56:02|0.048387
13:56:03|0.048377
13:56:04|0.048358
13:56:05|0.048376
13:56:06|0.048387
13:56:07|0.048404
13:56:08|0.048403
13:56:09|0.048387
13:56:10|0.048364
13:56:11|0.048474
13:56:13|0.048496
13:56:13|0.048406
13:56:15|0.048366
13:56:15|0.048318
13:56:17|0.048366
13:56:18|0.048366
13:56:18|0.048386
13:56:20|0.048385
13:56:20|0.048242
13:56:22|0.048254
13:56:22|0.048315
13:56:23|0.048202
13:56:25|0.04821
13:56:25|0.048174
13:56:26|0.048242
13:56:27|0.048309
13:56:28|0.04827
13:56:29|0.048219
13:56:31|0.0481
13:56:32|0.048242
13:56:33|0.048379
13:56:34|0.048111
13:56:35|0.048403
13:56:36|0.048335
13:56:37|0.048206
13:56:38|0.048208
13:56:39|0.048192
13:56:40|0.0481
13:56:41|0.048202
13:56:42|0.048233
13:56:43|0.048025
13:56:44|0.04822
13:56:45|0.048074
13:56:46|0.048116
13:56:47|0.0481
13:56:48|0.048218
13:56:49|0.048028
13:56:50|0.048213
13:56:51|0.04804
13:56:52|0.04804
13:56:53|0.04804
13:56:54|0.048039
13:56:55|0.048099
13:56:56|0.048096
13:56:57|0.048192
13:56:58|0.0481
13:56:59|0.048044
13:57:00|0.048272
13:57:01|0.048284
13:57:02|0.0481
13:57:03|0.0481
13:57:04|0.048121
13:57:06|0.04803
13:57:06|0.048108
13:57:07|0.048404
13:57:08|0.048108
13:57:10|0.048031
13:57:10|0.048227
13:57:11|0.048083
13:57:12|0.048135
13:57:13|0.048189
13:57:14|0.04804
13:57:15|0.048219
13:57:16|0.048526
13:57:18|0.048456
13:57:19|0.048458
13:57:20|0.048102
13:57:21|0.048197
13:57:22|0.04841
13:57:23|0.04804
13:57:24|0.048112
13:57:25|0.048221
13:57:26|0.048505
13:57:27|0.048505
13:57:29|0.048467
13:57:29|0.048586
13:57:30|0.048521
13:57:31|0.048531
13:57:33|0.048527
13:57:33|0.048561
13:57:34|0.048527
13:57:35|0.048431
13:57:36|0.048584
13:57:37|0.048551
13:57:39|0.048467
13:57:40|0.04841
13:57:41|0.048456
13:57:42|0.048577
13:57:42|0.048521
13:57:44|0.04857
13:57:44|0.048574
13:57:45|0.048528
13:57:47|0.048527
13:57:47|0.04839
13:57:49|0.048577
13:57:49|0.04858
13:57:51|0.048541
13:57:52|0.048457
13:57:52|0.048576
13:57:53|0.048586
13:57:55|0.048467
13:57:56|0.048556
13:57:57|0.048575
13:57:58|0.048669
13:57:58|0.048743
13:58:00|0.048775
13:58:01|0.048775
13:58:02|0.048664
13:58:02|0.048527
13:58:04|0.048572
13:58:04|0.048729
13:58:05|0.048792
13:58:06|0.048772
13:58:08|0.04857
13:58:09|0.0486
13:58:10|0.048792
13:58:11|0.048779
13:58:12|0.048743
13:58:13|0.048576
13:58:14|0.048735
13:58:15|0.048765
13:58:16|0.048747
13:58:18|0.048788
13:58:19|0.04853
13:58:19|0.048734
13:58:21|0.048638
13:58:22|0.048771
13:58:23|0.048739
13:58:24|0.048697
13:58:25|0.048768
13:58:26|0.048757
13:58:27|0.048746
13:58:28|0.048757
13:58:29|0.048796
13:58:30|0.048748
13:58:31|0.048855
13:58:32|0.048711
13:58:33|0.04875
13:58:34|0.048856
13:58:35|0.048751
13:58:36|0.048776
13:58:37|0.048849
13:58:38|0.048862
13:58:39|0.048852
13:58:40|0.048815
13:58:41|0.048838
13:58:42|0.048728
13:58:43|0.048742
13:58:44|0.048757
13:58:45|0.048721
13:58:46|0.048981
13:58:47|0.048946
13:58:48|0.048845
13:58:49|0.0488
13:58:50|0.048925
13:58:51|0.048925
13:58:52|0.048885
13:58:53|0.048925
13:58:54|0.0489
13:58:55|0.048891
13:58:56|0.04875
13:58:57|0.048907
13:58:58|0.048945
13:58:59|0.048751
13:59:00|0.048897
13:59:01|0.048939
13:59:02|0.048855
13:59:03|0.04891
13:59:04|0.048885
13:59:05|0.048912
13:59:06|0.048955
13:59:07|0.048943
13:59:08|0.04891
13:59:09|0.048958
13:59:10|0.048899
13:59:11|0.048928
13:59:12|0.048955
13:59:13|0.048805
13:59:14|0.048927
13:59:15|0.048904
13:59:16|0.048945
13:59:17|0.048983
13:59:19|0.048974
13:59:19|0.048927
13:59:21|0.048973
13:59:23|0.048946
13:59:24|0.048899
13:59:24|0.048914
13:59:25|0.048922
13:59:26|0.048927
13:59:28|0.048989
13:59:29|0.048889
13:59:30|0.048986
13:59:31|0.048937
13:59:32|0.048989
13:59:33|0.048982
13:59:34|0.048927
13:59:35|0.048961
13:59:36|0.048974
13:59:37|0.048899
13:59:38|0.048895
13:59:39|0.04892
13:59:40|0.04898
13:59:41|0.048983
13:59:42|0.048974
13:59:43|0.048989
13:59:44|0.049035
13:59:45|0.048995
13:59:46|0.048989
13:59:47|0.04894
13:59:48|0.048999
13:59:49|0.049002
13:59:50|0.048999
13:59:51|0.048989
13:59:52|0.049023
13:59:53|0.048999
13:59:54|0.049015
13:59:56|0.048999
13:59:56|0.048881
13:59:57|0.049002
13:59:58|0.048932
13:59:59|0.049001
14:00:00|0.049039
14:00:01|0.048919
14:00:02|0.049008
14:00:03|0.04899
14:00:04|0.048901
14:00:06|0.049
14:00:06|0.048944
14:00:07|0.049001
14:00:08|0.049022
14:00:09|0.048911
14:00:10|0.049035
14:00:11|0.048902
14:00:12|0.048898
14:00:14|0.04895
14:00:15|0.048974
14:00:15|0.048902
14:00:17|0.048967
14:00:18|0.048932
14:00:20|0.048871
14:00:20|0.049022
14:00:21|0.048871
14:00:22|0.048879
14:00:24|0.048888
14:00:24|0.048871
14:00:25|0.048982
14:00:26|0.049008
14:00:27|0.048926
14:00:28|0.048957
14:00:29|0.048857
14:00:30|0.048908
14:00:31|0.048919
14:00:32|0.048944
14:00:33|0.048991
14:00:34|0.048919
14:00:36|0.04889
14:00:37|0.048986
14:00:38|0.048871
14:00:39|0.048871
14:00:39|0.049026
14:00:40|0.048871
14:00:42|0.049111
14:00:43|0.048989
14:00:44|0.049145
14:00:45|0.049044
14:00:46|0.049018
14:00:47|0.048985
14:00:48|0.048871
14:00:49|0.04904
14:00:50|0.048988
14:00:51|0.049075
14:00:52|0.049079
14:00:53|0.049026
14:00:54|0.049153
14:00:55|0.048919
14:00:56|0.048876
14:00:57|0.049097
14:00:58|0.048988
14:00:59|0.049129
14:01:00|0.048906
14:01:01|0.04913
14:01:02|0.048953
14:01:03|0.049111
14:01:04|0.049153
14:01:05|0.049174
14:01:06|0.049125
14:01:07|0.049131
14:01:08|0.049114
14:01:09|0.049178
14:01:10|0.049169
14:01:11|0.049162
14:01:12|0.049188
14:01:13|0.049111
14:01:14|0.04915
14:01:15|0.049138
14:01:16|0.049196
14:01:17|0.049187
14:01:18|0.049156
14:01:19|0.04915
14:01:20|0.049296
14:01:22|0.049037
14:01:23|0.049172
14:01:24|0.04921
14:01:25|0.049037
14:01:26|0.049026
14:01:27|0.04915
14:01:28|0.049125
14:01:29|0.049279
14:01:30|0.049134
14:01:31|0.049182
14:01:32|0.049296
14:01:33|0.049278
14:01:35|0.04928
14:01:35|0.049271
14:01:36|0.049206
14:01:37|0.04916
14:01:38|0.0492
14:01:40|0.049296
14:01:40|0.049296
14:01:41|0.049126
14:01:43|0.049215
14:01:43|0.049259
14:01:44|0.049118
14:01:45|0.049156
14:01:46|0.049163
14:01:47|0.049126
14:01:48|0.049231
14:01:49|0.049126
14:01:51|0.049128
14:01:52|0.049173
14:01:52|0.049358
14:01:54|0.049126
14:01:55|0.049108
14:01:55|0.049163
14:01:57|0.049208
14:01:58|0.049191
14:01:59|0.049128
14:01:59|0.049296
14:02:00|0.049128
14:02:02|0.049208
14:02:02|0.049245
14:02:03|0.049213
14:02:04|0.049057
14:02:06|0.049164
14:02:06|0.049051
14:02:08|0.049182
14:02:08|0.049225
14:02:10|0.04919
14:02:10|0.049079
14:02:12|0.049147
14:02:13|0.049184
14:02:14|0.049118
14:02:15|0.049148
14:02:16|0.049164
14:02:17|0.049016
14:02:18|0.0493
14:02:19|0.049188
14:02:20|0.049189
14:02:22|0.049132
14:02:23|0.049181
14:02:24|0.049164
14:02:25|0.049112
14:02:26|0.049092
14:02:27|0.049072
14:02:28|0.049186
14:02:29|0.049137
14:02:30|0.049196
14:02:31|0.049126
14:02:32|0.049084
14:02:33|0.049184
14:02:34|0.049113
14:02:35|0.049175
14:02:36|0.049204
14:02:37|0.049089
14:02:38|0.049211
14:02:39|0.049093
14:02:40|0.049127
14:02:41|0.049237
14:02:42|0.049073
14:02:43|0.049237
14:02:44|0.04926
14:02:45|0.049295
14:02:46|0.049237
14:02:47|0.049277
14:02:48|0.049322
14:02:49|0.049146
14:02:50|0.049182
14:02:51|0.049136
14:02:52|0.049238
14:02:53|0.04916
14:02:54|0.049268
14:02:56|0.049277
14:02:57|0.049285
14:02:57|0.049247
14:02:58|0.049244
14:02:59|0.049256
14:03:00|0.049252
14:03:02|0.049225
14:03:03|0.04927
14:03:04|0.049136
14:03:05|0.049136
14:03:06|0.049244
14:03:07|0.049225
14:03:08|0.04927
14:03:09|0.04926
14:03:10|0.049244
14:03:11|0.049366
14:03:12|0.049295
14:03:13|0.04924
14:03:14|0.049252
14:03:15|0.049285
14:03:16|0.049327
14:03:17|0.049308
14:03:18|0.049307
14:03:19|0.049299
14:03:20|0.049294
14:03:21|0.04924
14:03:23|0.049238
14:03:24|0.049323
14:03:25|0.049206
14:03:26|0.049264
14:03:26|0.049308
14:03:28|0.04933
14:03:29|0.04936
14:03:30|0.049331
14:03:31|0.049316
14:03:32|0.049311
14:03:33|0.049308
14:03:34|0.049338
14:03:35|0.049308
14:03:36|0.049308
14:03:37|0.049308
14:03:39|0.04936
14:03:39|0.049434
14:03:40|0.049326
14:03:41|0.04961
14:03:42|0.049623
14:03:43|0.049309
14:03:44|0.04933
14:03:45|0.04925
14:03:46|0.049285
14:03:47|0.049415
14:03:48|0.04946
14:03:49|0.049621
14:03:50|0.049304
14:03:52|0.049415
14:03:52|0.049575
14:03:54|0.049366
14:03:55|0.04938
14:03:56|0.049348
14:03:57|0.049362
14:03:58|0.049578
14:03:59|0.049613
14:03:59|0.049358
14:04:01|0.049584
14:04:02|0.049618
14:04:03|0.049595
14:04:03|0.049569
14:04:05|0.04938
14:04:06|0.049604
14:04:07|0.049624
14:04:08|0.049598
14:04:08|0.0496
14:04:10|0.049377
14:04:10|0.049557
14:04:12|0.049437
14:04:13|0.049567
14:04:13|0.049525
14:04:14|0.049618
14:04:15|0.049593
14:04:17|0.049607
14:04:17|0.049579
14:04:19|0.049666
14:04:19|0.049643
14:04:21|0.049613
14:04:22|0.049589
14:04:24|0.049595
14:04:24|0.049594
14:04:26|0.049623
14:04:26|0.049684
14:04:28|0.049568
14:04:29|0.049561
14:04:30|0.049606
14:04:31|0.049521
14:04:33|0.049702
14:04:33|0.0496
14:04:35|0.049649
14:04:36|0.0496
14:04:37|0.049746
14:04:38|0.049694
14:04:39|0.049718
14:04:40|0.049735
14:04:41|0.049574
14:04:42|0.049568
14:04:43|0.049582
14:04:44|0.04975
14:04:46|0.049722
14:04:46|0.04973
14:04:47|0.049687
14:04:48|0.049685
14:04:49|0.049664
14:04:50|0.04973
14:04:51|0.049683
14:04:53|0.049666
14:04:53|0.049724
14:04:54|0.049574
14:04:55|0.049731
14:04:56|0.049608
14:04:57|0.049735
14:04:58|0.049676
14:04:59|0.049611
14:05:00|0.049679
14:05:01|0.049735
14:05:02|0.049731
14:05:03|0.049602
14:05:04|0.049724
14:05:05|0.049589
14:05:06|0.049684
14:05:07|0.0496
14:05:08|0.049724
14:05:09|0.049601
14:05:11|0.049728
14:05:11|0.049597
14:05:12|0.049734
14:05:13|0.049665
14:05:14|0.049592
14:05:15|0.049636
14:05:16|0.049724
14:05:18|0.049598
14:05:18|0.049583
14:05:19|0.049601
14:05:21|0.049638
14:05:21|0.049649
14:05:22|0.049676
14:05:24|0.049636
14:05:26|0.04966
14:05:27|0.049598
14:05:28|0.049598
14:05:28|0.049599
14:05:29|0.04963
14:05:30|0.049679
14:05:31|0.04967
14:05:32|0.04966
14:05:34|0.049658
14:05:35|0.049649
14:05:35|0.049657
14:05:37|0.049616
14:05:38|0.049636
14:05:39|0.049623
14:05:39|0.049611
14:05:41|0.049651
14:05:42|0.049664
14:05:43|0.049728
14:05:43|0.049651
14:05:44|0.049685
14:05:45|0.04972
14:05:47|0.04967
14:05:48|0.049687
14:05:49|0.04967
14:05:49|0.049674
14:05:50|0.049664
14:05:52|0.049687
14:05:53|0.049657
14:05:53|0.049696
14:05:54|0.049709
14:05:55|0.049707
14:05:57|0.04972
14:05:57|0.049719
14:05:59|0.049728
14:06:00|0.049709
14:06:00|0.049716
14:06:02|0.049724
14:06:03|0.049752
14:06:03|0.049729
14:06:05|0.049752
14:06:06|0.049715
14:06:07|0.049743
14:06:08|0.049684
14:06:09|0.04969
14:06:10|0.049691
14:06:11|0.049691
14:06:12|0.049697
14:06:13|0.049707
14:06:14|0.049707
14:06:15|0.049675
14:06:16|0.049697
14:06:17|0.049727
14:06:18|0.049665
14:06:19|0.049693
14:06:20|0.049693
14:06:21|0.049688
14:06:22|0.049686
14:06:23|0.049664
14:06:24|0.049646
14:06:25|0.049636
14:06:26|0.049639
14:06:27|0.049588
14:06:29|0.049576
14:06:29|0.049541
14:06:30|0.049538
14:06:32|0.049595
14:06:33|0.049552
14:06:33|0.049559
14:06:34|0.049538
14:06:35|0.049536
14:06:36|0.049566
14:06:37|0.049562
14:06:38|0.049562
14:06:39|0.049505
14:06:40|0.049716
14:06:41|0.049562
14:06:42|0.049536
14:06:43|0.049562
14:06:45|0.049682
14:06:46|0.049537
14:06:47|0.049542
14:06:48|0.049526
14:06:49|0.049526
14:06:50|0.049573
14:06:51|0.049591
14:06:52|0.049603
14:06:52|0.049574
14:06:53|0.049574
14:06:54|0.04956
14:06:56|0.049572
14:06:56|0.04955
14:06:58|0.049562
14:06:59|0.049563
14:06:59|0.049557
14:07:01|0.049549
14:07:02|0.049542
14:07:02|0.04953
14:07:04|0.04954
14:07:05|0.049572
14:07:06|0.049579
14:07:07|0.049574
14:07:08|0.049509
14:07:09|0.049509
14:07:10|0.049546
14:07:11|0.04956
14:07:12|0.049517
14:07:13|0.049508
14:07:14|0.049527
14:07:15|0.04951
14:07:16|0.049547
14:07:17|0.049547
14:07:18|0.049574
14:07:19|0.04951
14:07:20|0.049514
14:07:21|0.049551
14:07:22|0.049546
14:07:23|0.049528
14:07:24|0.04952
14:07:25|0.049507
14:07:27|0.049494
14:07:27|0.049514
14:07:29|0.049506
14:07:29|0.049514
14:07:31|0.049535
14:07:32|0.049547
14:07:33|0.04955
14:07:34|0.049496
14:07:35|0.04948
14:07:36|0.049462
14:07:37|0.049462
14:07:38|0.049458
14:07:39|0.049436
14:07:40|0.049409
14:07:41|0.049428
14:07:43|0.049447
14:07:43|0.049425
14:07:44|0.049475
14:07:45|0.049475
14:07:46|0.049475
14:07:47|0.049472
14:07:49|0.04945
14:07:49|0.049414
14:07:51|0.049416
14:07:51|0.049419
14:07:52|0.049419
14:07:53|0.049416
14:07:55|0.049428
14:07:56|0.049409
14:07:56|0.049475
14:07:58|0.049405
14:07:59|0.049405
14:07:59|0.049405
14:08:01|0.049379
14:08:02|0.0494
14:08:02|0.049412
14:08:03|0.049402
14:08:04|0.049405
14:08:06|0.049359
14:08:07|0.049344
14:08:08|0.04933
14:08:09|0.049308
14:08:10|0.049413
14:08:11|0.049318
14:08:12|0.049315
14:08:13|0.049327
14:08:14|0.049344
14:08:15|0.049342
14:08:16|0.049327
14:08:17|0.049327
14:08:18|0.049321
14:08:19|0.049325
14:08:20|0.049325
14:08:21|0.049319
14:08:22|0.049316
14:08:23|0.049352
14:08:24|0.049354
14:08:25|0.049324
14:08:26|0.049309
14:08:28|0.049309
14:08:29|0.049314
14:08:30|0.049302
14:08:31|0.049283
14:08:32|0.049283
14:08:33|0.049256
14:08:35|0.049207
14:08:36|0.049214
14:08:37|0.049256
14:08:37|0.049204
14:08:38|0.049205
14:08:40|0.049196
14:08:40|0.04919
14:08:41|0.049165
14:08:42|0.049135
14:08:44|0.049119
14:08:45|0.049126
14:08:45|0.049152
14:08:46|0.049178
14:08:48|0.049185
14:08:49|0.049196
14:08:50|0.049196
14:08:50|0.049229
14:08:51|0.049237
14:08:53|0.04922
14:08:54|0.049237
14:08:54|0.049216
14:08:55|0.04929
14:08:57|0.049292
14:08:58|0.04932
14:08:59|0.04932
14:09:00|0.049285
14:09:00|0.049285
14:09:02|0.049298
14:09:03|0.049225
14:09:03|0.049215
14:09:04|0.04928
14:09:05|0.049221
14:09:06|0.049221
14:09:07|0.049221
14:09:09|0.049222
14:09:09|0.049222
14:09:11|0.049221
14:09:12|0.049204
14:09:12|0.049204
14:09:13|0.049214
14:09:14|0.049266
14:09:16|0.049266
14:09:17|0.049279
14:09:18|0.049279
14:09:19|0.049279
14:09:20|0.049235
14:09:21|0.049308
14:09:22|0.04932
14:09:23|0.049345
14:09:24|0.049345
14:09:25|0.049385
14:09:26|0.049368
14:09:27|0.049403
14:09:29|0.049405
14:09:29|0.049405
14:09:31|0.049393
14:09:32|0.049382
14:09:33|0.049412
14:09:34|0.049348
14:09:35|0.049322
14:09:36|0.049352
14:09:37|0.049352
14:09:38|0.049352
14:09:39|0.049366
14:09:41|0.049366
14:09:42|0.049352
14:09:42|0.049357
14:09:43|0.049357
14:09:44|0.049387
14:09:45|0.049407
14:09:47|0.049402
14:09:47|0.049402
14:09:48|0.049434
14:09:49|0.049432
14:09:50|0.049427
14:09:51|0.049427
14:09:52|0.049406
14:09:53|0.049443
14:09:54|0.049427
14:09:55|0.049427
14:09:56|0.049441
14:09:58|0.049441
14:09:59|0.049411
14:10:00|0.049415
14:10:01|0.0494
14:10:02|0.049396
14:10:03|0.049394
14:10:05|0.049387
14:10:05|0.049411
14:10:06|0.049424
14:10:08|0.049424
14:10:08|0.049448
14:10:09|0.049433
14:10:10|0.049445
14:10:11|0.049453
14:10:12|0.04947
14:10:14|0.049425
14:10:14|0.049425
14:10:16|0.04942
14:10:16|0.04942
14:10:17|0.04942
14:10:19|0.049427
14:10:19|0.049448
14:10:21|0.049467
14:10:21|0.049479
14:10:22|0.049499
14:10:23|0.04951
14:10:25|0.049504
14:10:26|0.049506
14:10:26|0.04951
14:10:27|0.04949
14:10:28|0.049465
14:10:30|0.049459
14:10:31|0.049476
14:10:32|0.049488
14:10:33|0.0495
14:10:34|0.049494
14:10:35|0.04947
14:10:36|0.049516
14:10:37|0.049515
14:10:38|0.049507
14:10:39|0.049477
14:10:40|0.049491
14:10:41|0.049467
14:10:42|0.049467
14:10:43|0.049474
14:10:44|0.049425
14:10:45|0.049418
14:10:46|0.049427
14:10:47|0.049415
14:10:48|0.049409
14:10:49|0.049387
14:10:50|0.049399
14:10:51|0.049423
14:10:52|0.04943
14:10:53|0.049422
14:10:54|0.04945
14:10:55|0.049445
14:10:56|0.049437
14:10:57|0.049437
14:10:58|0.049482
14:10:59|0.049479
14:11:00|0.049504
14:11:01|0.049504
14:11:02|0.049485
14:11:03|0.049459
14:11:05|0.04945
14:11:05|0.04944
14:11:06|0.049458
14:11:07|0.049433
14:11:08|0.049405
14:11:09|0.04944
14:11:10|0.049446
14:11:11|0.04947
14:11:12|0.049477
14:11:14|0.049504
14:11:15|0.04951
14:11:15|0.04951
14:11:16|0.049535
14:11:17|0.049538
14:11:18|0.049509
14:11:19|0.049531
14:11:20|0.049531
14:11:21|0.049502
14:11:22|0.049525
14:11:23|0.049485
14:11:24|0.049498
14:11:25|0.049525
14:11:26|0.049529
14:11:27|0.049501
14:11:28|0.049477
14:11:30|0.049464
14:11:32|0.049485
14:11:32|0.049477
14:11:33|0.049477
14:11:35|0.049474
14:11:35|0.049464
14:11:36|0.049472
14:11:37|0.049472
14:11:38|0.049465
14:11:39|0.049464
14:11:40|0.049456
14:11:42|0.049488
14:11:43|0.049498
14:11:44|0.049469
14:11:45|0.049481
14:11:46|0.049443
14:11:47|0.049437
14:11:48|0.049433
14:11:49|0.049447
14:11:50|0.049454
14:11:51|0.049469
14:11:52|0.049486
14:11:53|0.049482
14:11:54|0.049461
14:11:55|0.049442
14:11:56|0.049462
14:11:58|0.049482
14:11:58|0.049501
14:11:59|0.049501
14:12:00|0.04952
14:12:01|0.049479
14:12:03|0.049503
14:12:03|0.049503
14:12:04|0.049492
14:12:05|0.049475
14:12:06|0.049453
14:12:07|0.049458
14:12:08|0.049458
14:12:09|0.049473
14:12:10|0.0495
14:12:11|0.049465
14:12:13|0.049472
14:12:13|0.049473
14:12:14|0.049478
14:12:15|0.049447
14:12:16|0.049434
14:12:17|0.049434
14:12:19|0.049458
14:12:19|0.049497
14:12:20|0.049493
14:12:21|0.049491
14:12:22|0.04947
14:12:24|0.049465
14:12:24|0.04949
14:12:25|0.049474
14:12:27|0.049484
14:12:28|0.049499
14:12:28|0.04951
14:12:30|0.049518
14:12:30|0.049518
14:12:32|0.049502
14:12:33|0.049502
14:12:34|0.049502
14:12:35|0.049502
14:12:36|0.049532
14:12:37|0.049532
14:12:38|0.049541
14:12:39|0.049531
14:12:40|0.049528
14:12:41|0.049563
14:12:43|0.049567
14:12:43|0.049567
14:12:44|0.04956
14:12:45|0.04956
14:12:46|0.04956
14:12:47|0.049534
14:12:49|0.049538
14:12:49|0.049544
14:12:51|0.04954
14:12:51|0.049512
14:12:53|0.049492
14:12:53|0.049476
14:12:55|0.049476
14:12:55|0.049506
14:12:56|0.049511
14:12:57|0.049505
14:12:58|0.049502
14:12:59|0.049492
14:13:00|0.049505
14:13:01|0.049495
14:13:02|0.049485
14:13:03|0.049501
14:13:04|0.049516
14:13:05|0.049512
14:13:06|0.049512
14:13:07|0.049524
14:13:08|0.049497
14:13:09|0.049508
14:13:11|0.049535
14:13:11|0.049538
14:13:12|0.049544
14:13:13|0.049554
14:13:14|0.049562
14:13:15|0.049567
14:13:16|0.049577
14:13:17|0.049557
14:13:19|0.049565
14:13:20|0.049577
14:13:20|0.049578
14:13:21|0.049548
14:13:22|0.049578
14:13:23|0.049567
14:13:24|0.049577
14:13:25|0.0496
14:13:27|0.049593
14:13:28|0.049618
14:13:29|0.04961
14:13:29|0.049617
14:13:30|0.049617
14:13:31|0.049617
14:13:33|0.049633
14:13:35|0.049632
14:13:36|0.049632
14:13:37|0.049595
14:13:38|0.049612
14:13:40|0.049581
14:13:41|0.049575
14:13:42|0.049575
14:13:43|0.049547
14:13:44|0.049567
14:13:45|0.049579
14:13:46|0.04955
14:13:47|0.049558
14:13:48|0.04954
14:13:49|0.049552
14:13:50|0.04952
14:13:51|0.049517
14:13:52|0.049526
14:13:53|0.049537
14:13:54|0.049558
14:13:55|0.049553
14:13:56|0.04958
14:13:57|0.04958
14:13:58|0.0496
14:13:59|0.049596
14:14:00|0.049591
14:14:01|0.049579
14:14:02|0.049576
14:14:03|0.049576
14:14:04|0.049572
14:14:05|0.049569
14:14:06|0.049544
14:14:08|0.049524
14:14:08|0.049504
14:14:09|0.049507
14:14:10|0.049495
14:14:11|0.049458
14:14:12|0.049455
14:14:13|0.049436
14:14:14|0.049458
14:14:16|0.049458
14:14:17|0.049459
14:14:17|0.049478
14:14:18|0.049478
14:14:19|0.049434
14:14:20|0.049422
14:14:21|0.049429
14:14:22|0.049429
14:14:23|0.049429
14:14:24|0.049389
14:14:25|0.049398
14:14:26|0.049393
14:14:27|0.049389
14:14:28|0.049399
14:14:29|0.049415
14:14:31|0.049431
14:14:31|0.04943
14:14:33|0.049412
14:14:34|0.049409
14:14:36|0.049406
14:14:36|0.049391
14:14:37|0.049378
14:14:39|0.049347
14:14:40|0.049407
14:14:41|0.049407
14:14:42|0.049407
14:14:42|0.049372
14:14:44|0.049373
14:14:45|0.049341
14:14:45|0.049258
14:14:46|0.049256
14:14:48|0.049281
14:14:48|0.049284
14:14:49|0.049271
14:14:51|0.049279
14:14:51|0.049278
14:14:52|0.04927
14:14:54|0.049266
14:14:55|0.049245
14:14:56|0.049229
14:14:56|0.04921
14:14:57|0.049198
14:14:58|0.0492
14:14:59|0.049202
14:15:00|0.04921
14:15:02|0.04921
14:15:03|0.049189
14:15:04|0.049167
14:15:05|0.049191
14:15:06|0.049199
14:15:07|0.049238
14:15:08|0.049238
14:15:09|0.049249
14:15:10|0.049262
14:15:11|0.049262
14:15:12|0.049246
14:15:13|0.049276
14:15:14|0.049252
14:15:15|0.049315
14:15:16|0.049299
14:15:18|0.049299
14:15:18|0.049299
14:15:19|0.049275
14:15:20|0.049297
14:15:21|0.049338
14:15:22|0.04932
14:15:23|0.04932
14:15:24|0.049338
14:15:25|0.049282
14:15:26|0.049302
14:15:27|0.0493
14:15:28|0.049303
14:15:29|0.04926
14:15:30|0.049281
14:15:31|0.049281
14:15:32|0.049264
14:15:34|0.049292
14:15:36|0.04934
14:15:37|0.04936
14:15:39|0.049408
14:15:40|0.049408
14:15:41|0.049386
14:15:42|0.049406
14:15:42|0.049404
14:15:43|0.049427
14:15:45|0.049449
14:15:46|0.049429
14:15:47|0.049399
14:15:48|0.0494
14:15:49|0.049399
14:15:50|0.04939
14:15:51|0.049374
14:15:52|0.04936
14:15:53|0.049368
14:15:54|0.049372
14:15:55|0.049372
14:15:56|0.049361
14:15:57|0.049361
14:15:58|0.049361
14:16:00|0.049353
14:16:01|0.049374
14:16:02|0.049392
14:16:02|0.049393
14:16:04|0.049393
14:16:04|0.049364
14:16:05|0.049356
14:16:07|0.049356
14:16:08|0.049355
14:16:08|0.049377
14:16:10|0.049361
14:16:11|0.049363
14:16:12|0.049373
14:16:13|0.049387
14:16:13|0.049391
14:16:14|0.049445
14:16:16|0.049444
14:16:17|0.049485
14:16:18|0.049516
14:16:18|0.049516
14:16:19|0.049505
14:16:20|0.049505
14:16:21|0.049535
14:16:23|0.049569
14:16:24|0.04955
14:16:24|0.04955
14:16:26|0.049569
14:16:27|0.049546
14:16:27|0.049535
14:16:29|0.049534
14:16:29|0.049536
14:16:30|0.049536
14:16:32|0.049512
14:16:33|0.0495
14:16:33|0.049468
14:16:34|0.049471
14:16:35|0.04948
14:16:37|0.04952
14:16:38|0.049519
14:16:39|0.049519
14:16:39|0.049508
14:16:41|0.049508
14:16:41|0.049525
14:16:43|0.04952
14:16:44|0.049521
14:16:45|0.049525
14:16:46|0.04952
14:16:47|0.049552
14:16:49|0.049593
14:16:49|0.04962
14:16:51|0.04964
14:16:51|0.04965
14:16:52|0.049682
14:16:54|0.049672
14:16:54|0.049665
14:16:56|0.049682
14:16:56|0.04968
14:16:57|0.049682
14:16:59|0.049682
14:16:59|0.049683
14:17:00|0.049684
14:17:02|0.049682
14:17:03|0.049689
14:17:03|0.049643
14:17:04|0.049633
14:17:05|0.049604
14:17:06|0.049604
14:17:07|0.049599
14:17:08|0.049605
14:17:10|0.049636
14:17:11|0.049596
14:17:12|0.049575
14:17:13|0.049606
14:17:14|0.049619
14:17:15|0.049598
14:17:16|0.049562
14:17:17|0.04957
14:17:18|0.04959
14:17:19|0.04959
14:17:21|0.049603
14:17:21|0.049603
14:17:22|0.049579
14:17:23|0.049565
14:17:24|0.049567
14:17:25|0.0496
14:17:26|0.0496
14:17:28|0.0496
14:17:28|0.0496
14:17:29|0.0496
14:17:30|0.049596
14:17:31|0.0496
14:17:32|0.049579
14:17:34|0.049579
14:17:34|0.049541
14:17:35|0.049531
14:17:37|0.049537
14:17:38|0.049512
14:17:40|0.04949
14:17:41|0.049481
14:17:41|0.049457
14:17:43|0.049505
14:17:43|0.049505
14:17:45|0.049451
14:17:46|0.049424
14:17:47|0.049432
14:17:48|0.049429
14:17:49|0.049439
14:17:50|0.049423
14:17:51|0.049423
14:17:52|0.049441
14:17:53|0.049435
14:17:54|0.049435
14:17:55|0.049423
14:17:56|0.049435
14:17:57|0.049472
14:17:58|0.049477
14:17:59|0.049445
14:18:00|0.049464
14:18:01|0.049475
14:18:02|0.049424
14:18:03|0.049448
14:18:04|0.049404
14:18:06|0.049395
14:18:06|0.049406
14:18:08|0.049406
14:18:08|0.049425
14:18:10|0.049441
14:18:10|0.049455
14:18:11|0.04945
14:18:12|0.049431
14:18:13|0.049415
14:18:14|0.04938
14:18:15|0.049399
14:18:17|0.049381
14:18:18|0.049454
14:18:18|0.049459
14:18:20|0.049487
14:18:21|0.049484
14:18:21|0.049471
14:18:22|0.049471
14:18:23|0.049464
14:18:25|0.049477
14:18:25|0.049481
14:18:26|0.049505
14:18:27|0.049494
14:18:28|0.049489
14:18:29|0.049454
14:18:30|0.049451
14:18:32|0.049444
14:18:33|0.049431
14:18:33|0.049418
14:18:34|0.049446
14:18:35|0.049436
14:18:37|0.049436
14:18:38|0.049436
14:18:39|0.04944
14:18:40|0.049462
14:18:41|0.049454
14:18:42|0.049419
14:18:43|0.049444
14:18:44|0.049465
14:18:45|0.049464
14:18:46|0.049478
14:18:47|0.049488
14:18:48|0.049484
14:18:49|0.049482
14:18:50|0.049453
14:18:52|0.049492
14:18:52|0.0495
14:18:53|0.049497
14:18:54|0.049478
14:18:56|0.049478
14:18:56|0.049463
14:18:57|0.049463
14:18:58|0.04946
14:19:00|0.049505
14:19:00|0.049486
14:19:01|0.049493
14:19:02|0.049519
14:19:03|0.049515
14:19:04|0.049543
14:19:05|0.049543
14:19:06|0.049522
14:19:07|0.049512
14:19:08|0.049512
14:19:09|0.049512
14:19:11|0.049512
14:19:11|0.049512
14:19:12|0.049509
14:19:13|0.049526
14:19:15|0.049526
14:19:16|0.049522
14:19:17|0.049494
14:19:18|0.049515
14:19:19|0.049489
14:19:20|0.049466
14:19:21|0.049487
14:19:22|0.049487
14:19:23|0.049486
14:19:24|0.049486
14:19:25|0.049489
14:19:26|0.049488
14:19:27|0.049488
14:19:28|0.049493
14:19:29|0.049473
14:19:31|0.04948
14:19:31|0.049497
14:19:33|0.049496
14:19:34|0.049481
14:19:34|0.049481
14:19:36|0.049485
14:19:37|0.049494
14:19:39|0.049498
14:19:40|0.049498
14:19:41|0.049535
14:19:41|0.04955
14:19:43|0.04955
14:19:44|0.049556
14:19:45|0.049543
14:19:47|0.049543
14:19:48|0.049549
14:19:48|0.049571
14:19:49|0.049573
14:19:51|0.049581
14:19:52|0.049566
14:19:52|0.049585
14:19:53|0.04957
14:19:54|0.049585
14:19:56|0.049588
14:19:56|0.049588
14:19:59|0.049588
14:20:00|0.049588
14:20:00|0.049581
14:20:02|0.049609
14:20:02|0.049615
14:20:04|0.049613
14:20:05|0.049626
14:20:06|0.049626
14:20:07|0.049626
14:20:08|0.049666
14:20:09|0.049663
14:20:10|0.049668
14:20:12|0.049677
14:20:12|0.049691
14:20:14|0.0497
14:20:15|0.0497
14:20:16|0.049723
14:20:17|0.049728
14:20:18|0.049768
14:20:20|0.049806
14:20:20|0.049788
14:20:22|0.049788
14:20:22|0.049763
14:20:24|0.049754
14:20:24|0.049779
14:20:26|0.049777
14:20:27|0.049779
14:20:28|0.049717
14:20:29|0.04969
14:20:30|0.049696
14:20:31|0.049696
14:20:32|0.049681
14:20:33|0.049701
14:20:34|0.049678
14:20:35|0.049648
14:20:36|0.049633
14:20:37|0.049644
14:20:37|0.049648
14:20:39|0.049612
14:20:40|0.049612
14:20:41|0.049584
14:20:42|0.049612
14:20:43|0.049586
14:20:43|0.049579
14:20:46|0.049598
14:20:46|0.049577
14:20:47|0.049565
14:20:48|0.049631
14:20:50|0.049582
14:20:51|0.049664
14:20:52|0.049655
14:20:53|0.049666
14:20:53|0.049692
14:20:54|0.049681
14:20:56|0.04971
14:20:56|0.049692
14:20:57|0.04968
14:20:58|0.049674
14:20:59|0.04965
14:21:00|0.04965
14:21:01|0.049635
14:21:02|0.049639
14:21:03|0.049646
14:21:04|0.049638
14:21:05|0.049661
14:21:07|0.049646
14:21:08|0.049682
14:21:09|0.049675
14:21:10|0.04968
14:21:12|0.04964
14:21:13|0.049633
14:21:13|0.049694
14:21:15|0.049694
14:21:16|0.049686
14:21:16|0.049697
14:21:18|0.049688
14:21:19|0.049684
14:21:20|0.049683
14:21:20|0.049667
14:21:22|0.04967
14:21:23|0.049684
14:21:24|0.049685
14:21:25|0.049686
14:21:26|0.049687
14:21:27|0.049687
14:21:28|0.049687
14:21:29|0.049711
14:21:30|0.04969
14:21:31|0.04969
14:21:32|0.049687
14:21:33|0.04971
14:21:34|0.049687
14:21:35|0.049706
14:21:36|0.049715
14:21:37|0.049723
14:21:38|0.049742
14:21:39|0.049738
14:21:40|0.049762
14:21:41|0.049744
14:21:42|0.049749
14:21:43|0.049753
14:21:44|0.049767
14:21:45|0.049754
14:21:46|0.049753
14:21:47|0.04973
14:21:48|0.04972
14:21:49|0.04973
14:21:50|0.04973
14:21:51|0.04973
14:21:52|0.04973
14:21:53|0.04973
14:21:54|0.049733
14:21:56|0.04973
14:21:56|0.049721
14:21:58|0.049766
14:21:58|0.049768
14:22:00|0.049775
14:22:00|0.049765
14:22:01|0.049754
14:22:02|0.049764
14:22:04|0.049764
14:22:04|0.049747
14:22:05|0.049753
14:22:06|0.049791
14:22:07|0.049775
14:22:08|0.049802
14:22:10|0.049785
14:22:12|0.049773
14:22:13|0.049785
14:22:14|0.049781
14:22:15|0.049789
14:22:16|0.049784
14:22:16|0.049797
14:22:18|0.049797
14:22:19|0.0498
14:22:20|0.049811
14:22:21|0.049833
14:22:22|0.049845
14:22:23|0.049841
14:22:24|0.049847
14:22:25|0.04982
14:22:26|0.049807
14:22:27|0.049797
14:22:28|0.049823
14:22:29|0.049853
14:22:30|0.049867
14:22:31|0.049862
14:22:32|0.049853
14:22:33|0.049851
14:22:34|0.049853
14:22:35|0.049858
14:22:36|0.049838
14:22:37|0.049845
14:22:38|0.049845
14:22:39|0.049834
14:22:40|0.049835
14:22:41|0.049852
14:22:42|0.049838
14:22:43|0.049858
14:22:44|0.049839
14:22:45|0.049844
14:22:47|0.049844
14:22:48|0.04986
14:22:48|0.049866
14:22:49|0.049867
14:22:50|0.049867
14:22:51|0.049866
14:22:52|0.049857
14:22:54|0.049861
14:22:54|0.04986
14:22:56|0.049843
14:22:57|0.049866
14:22:57|0.049866
14:22:59|0.049846
14:23:00|0.049844
14:23:00|0.04984
14:23:02|0.049863
14:23:02|0.049854
14:23:03|0.049866
14:23:05|0.049867
14:23:05|0.04985
14:23:06|0.049835
14:23:07|0.049836
14:23:08|0.049849
14:23:10|0.049847
14:23:11|0.049854
14:23:13|0.049839
14:23:13|0.049843
14:23:14|0.04985
14:23:16|0.049867
14:23:17|0.049865
14:23:18|0.049867
14:23:19|0.049891
14:23:19|0.049889
14:23:20|0.049884
14:23:22|0.049866
14:23:23|0.049844
14:23:24|0.049834
14:23:25|0.049837
14:23:26|0.049838
14:23:27|0.049849
14:23:28|0.049836
14:23:29|0.049823
14:23:30|0.049831
14:23:31|0.049823
14:23:32|0.049831
14:23:33|0.049805
14:23:34|0.049774
14:23:35|0.049771
14:23:36|0.049773
14:23:37|0.049797
14:23:38|0.049813
14:23:40|0.049817
14:23:40|0.049844
14:23:41|0.049825
14:23:42|0.049816
14:23:43|0.049809
14:23:45|0.049759
14:23:46|0.049747
14:23:46|0.049754
14:23:47|0.04976
14:23:48|0.049774
14:23:49|0.04981
14:23:51|0.049833
14:23:51|0.04984
14:23:53|0.04986
14:23:53|0.049839
14:23:54|0.049826
14:23:55|0.049814
14:23:56|0.04985
14:23:57|0.049858
14:23:58|0.049855
14:23:59|0.049855
14:24:00|0.049854
14:24:02|0.049854
14:24:02|0.04985
14:24:03|0.049834
14:24:04|0.049802
14:24:06|0.049795
14:24:07|0.049793
14:24:08|0.049806
14:24:09|0.049819
14:24:10|0.049816
14:24:10|0.049812
14:24:12|0.049812
14:24:12|0.049807
14:24:14|0.049829
14:24:14|0.049829
14:24:16|0.049823
14:24:17|0.049811
14:24:18|0.049797
14:24:19|0.0498
14:24:20|0.049837
14:24:21|0.049827
14:24:22|0.049827
14:24:23|0.049844
14:24:24|0.04985
14:24:25|0.049823
14:24:26|0.049817
14:24:27|0.049817
14:24:28|0.049829
14:24:29|0.049814
14:24:30|0.049814
14:24:31|0.049819
14:24:32|0.049825
14:24:33|0.049825
14:24:35|0.049823
14:24:36|0.049815
14:24:36|0.049821
14:24:37|0.049788
14:24:38|0.049789
14:24:40|0.049764
14:24:40|0.049771
14:24:41|0.04975
14:24:43|0.04975
14:24:44|0.049748
14:24:44|0.049737
14:24:45|0.049733
14:24:46|0.049728
14:24:48|0.049719
14:24:48|0.049708
14:24:49|0.04971
14:24:50|0.049736
14:24:51|0.049701
14:24:53|0.049705
14:24:53|0.049712
14:24:55|0.049712
14:24:56|0.049736
14:24:56|0.049722
14:24:58|0.049716
14:24:58|0.049718
14:25:00|0.049718
14:25:00|0.04971
14:25:02|0.04972
14:25:03|0.049708
14:25:04|0.049731
14:25:05|0.049755
14:25:05|0.049752
14:25:06|0.049718
14:25:07|0.0497
14:25:08|0.049679
14:25:10|0.049677
14:25:11|0.049679
14:25:12|0.049679
14:25:13|0.049695
14:25:14|0.049712
14:25:14|0.049687
14:25:15|0.049698
14:25:17|0.049665
14:25:18|0.049654
14:25:19|0.04965
14:25:20|0.04965
14:25:21|0.049662
14:25:22|0.049666
14:25:23|0.049675
14:25:24|0.049701
14:25:26|0.049687
14:25:26|0.049688
14:25:28|0.049678
14:25:28|0.049674
14:25:30|0.049676
14:25:31|0.04967
14:25:32|0.049663
14:25:32|0.049662
14:25:35|0.049656
14:25:35|0.049654
14:25:36|0.049642
14:25:38|0.04964
14:25:38|0.04966
14:25:40|0.049658
14:25:40|0.049658
14:25:41|0.049649
14:25:43|0.049654
14:25:43|0.049664
14:25:45|0.04968
14:25:46|0.049681
14:25:47|0.049693
14:25:48|0.049683
14:25:49|0.049671
14:25:50|0.049671
14:25:50|0.049682
14:25:52|0.049696
14:25:53|0.049698
14:25:54|0.049688
14:25:55|0.049692
14:25:56|0.049717
14:25:57|0.049753
14:25:58|0.049759
14:25:59|0.049782
14:26:00|0.049779
14:26:02|0.049767
14:26:02|0.049767
14:26:03|0.049767
14:26:04|0.049776
14:26:05|0.049778
14:26:06|0.049786
14:26:07|0.049774
14:26:08|0.049774
14:26:09|0.049758
14:26:10|0.04977
14:26:13|0.049771
14:26:14|0.049738
14:26:14|0.04973
14:26:16|0.049744
14:26:17|0.049753
14:26:17|0.049753
14:26:19|0.049725
14:26:20|0.049731
14:26:20|0.049735
14:26:22|0.04974
14:26:22|0.049766
14:26:25|0.049767
14:26:26|0.049797
14:26:27|0.049794
14:26:27|0.049794
14:26:28|0.049809
14:26:30|0.04981
14:26:31|0.04982
14:26:32|0.049836
14:26:33|0.049842
14:26:34|0.049851
14:26:35|0.049824
14:26:36|0.049841
14:26:37|0.049844
14:26:38|0.049844
14:26:39|0.049847
14:26:40|0.049847
14:26:41|0.049844
14:26:42|0.049852
14:26:43|0.049839
14:26:44|0.04985
14:26:45|0.049844
14:26:46|0.049842
14:26:47|0.049842
14:26:48|0.04983
14:26:49|0.049838
14:26:50|0.049839
14:26:51|0.049852
14:26:52|0.049852
14:26:53|0.049851
14:26:54|0.049851
14:26:55|0.049851
14:26:56|0.049877
14:26:57|0.049877
14:26:58|0.049873
14:26:59|0.049883
14:27:00|0.049877
14:27:01|0.049874
14:27:02|0.049864
14:27:03|0.049873
14:27:04|0.049872
14:27:05|0.049872
14:27:06|0.049862
14:27:07|0.04986
14:27:08|0.049882
14:27:09|0.049876
14:27:10|0.049867
14:27:11|0.049867
14:27:12|0.04986
14:27:13|0.049844
14:27:15|0.04983
14:27:15|0.049825
14:27:16|0.049819
14:27:18|0.049819
14:27:18|0.049803
14:27:20|0.049803
14:27:21|0.049806
14:27:22|0.04976
14:27:23|0.049783
14:27:24|0.049816
14:27:25|0.049827
14:27:26|0.049824
14:27:28|0.049749
14:27:29|0.049727
14:27:30|0.049736
14:27:31|0.049736
14:27:32|0.049737
14:27:33|0.049737
14:27:34|0.049753
14:27:35|0.049753
14:27:35|0.049725
14:27:36|0.049725
14:27:38|0.049714
14:27:38|0.049715
14:27:40|0.049715
14:27:40|0.049718
14:27:41|0.049718
14:27:43|0.049709
14:27:44|0.04971
14:27:44|0.049745
14:27:46|0.049745
14:27:47|0.049738
14:27:47|0.049738
14:27:49|0.049738
14:27:49|0.049738
14:27:51|0.049738
14:27:52|0.049738
14:27:52|0.049738
14:27:54|0.049734
14:27:55|0.049755
14:27:56|0.049754
14:27:56|0.049755
14:27:58|0.049758
14:27:59|0.049758
14:28:00|0.049789
14:28:01|0.049807
14:28:02|0.049777
14:28:03|0.049777
14:28:04|0.04977
14:28:05|0.049756
14:28:06|0.049756
14:28:07|0.049756
14:28:08|0.049756
14:28:09|0.049756
14:28:10|0.049709
14:28:11|0.049743
14:28:12|0.049744
14:28:13|0.049738
14:28:15|0.04973
14:28:16|0.049735
14:28:17|0.049732
14:28:18|0.049737
14:28:18|0.049737
14:28:19|0.049742
14:28:20|0.04976
14:28:21|0.04977
14:28:23|0.049769
14:28:24|0.049759
14:28:25|0.049742
14:28:25|0.049756
14:28:27|0.04976
14:28:28|0.04976
14:28:29|0.049768
14:28:31|0.049768
14:28:32|0.04976
14:28:33|0.049743
14:28:34|0.049751
14:28:35|0.049751
14:28:36|0.049778
14:28:38|0.049793
14:28:38|0.049793
14:28:39|0.049766
14:28:41|0.049766
14:28:41|0.049776
14:28:43|0.049781
14:28:43|0.049799
14:28:44|0.049802
14:28:45|0.049802
14:28:46|0.049803
14:28:47|0.049804
14:28:49|0.04979
14:28:49|0.049781
14:28:50|0.049778
14:28:51|0.049766
14:28:52|0.049743
14:28:53|0.049743
14:28:54|0.049729
14:28:55|0.049803
14:28:57|0.049809
14:28:57|0.049804
14:28:58|0.049803
14:29:00|0.049803
14:29:01|0.049785
14:29:01|0.049768
14:29:03|0.049764
14:29:03|0.049775
14:29:04|0.049775
14:29:06|0.049777
14:29:07|0.049769
14:29:08|0.049782
14:29:08|0.049786
14:29:10|0.049794
14:29:11|0.049794
14:29:11|0.049784
14:29:12|0.049784
14:29:14|0.049799
14:29:15|0.049775
14:29:16|0.049764
14:29:18|0.04976
14:29:18|0.049763
14:29:19|0.049755
14:29:20|0.049754
14:29:22|0.049796
14:29:23|0.049771
14:29:24|0.049765
14:29:24|0.04976
14:29:26|0.049735
14:29:27|0.049743
14:29:32|0.049729
14:29:33|0.049729
14:29:34|0.049729
14:29:35|0.049753
14:29:36|0.049746
14:29:37|0.049745
14:29:38|0.049741
14:29:39|0.04974
14:29:41|0.04974
14:29:42|0.049749
14:29:43|0.049749
14:29:43|0.049749
14:29:44|0.049745
14:29:45|0.049746
14:29:46|0.049757
14:29:47|0.049757
14:29:48|0.049759
14:29:49|0.049759
14:29:50|0.049759
14:29:51|0.049756
14:29:52|0.049754
14:29:53|0.049754
14:29:54|0.049754
14:29:55|0.049727
14:29:57|0.049727
14:29:57|0.04973
14:29:58|0.049712
14:29:59|0.049696
14:30:00|0.049701
14:30:01|0.049709
14:30:02|0.049702
14:30:03|0.049702
14:30:05|0.049714
14:30:06|0.049714
14:30:07|0.049715
14:30:07|0.049715
14:30:09|0.049704
14:30:10|0.049702
14:30:10|0.049708
14:30:11|0.049702
14:30:12|0.049702
14:30:13|0.049719
14:30:14|0.049701
14:30:15|0.049701
14:30:17|0.049702
14:30:18|0.0497
14:30:19|0.049701
14:30:20|0.049668
14:30:21|0.049637
14:30:22|0.049626
14:30:23|0.049617
14:30:24|0.049617
14:30:25|0.0496
14:30:26|0.049599
14:30:27|0.049473
14:30:28|0.049494
14:30:29|0.049486
14:30:30|0.049481
14:30:31|0.049481
14:30:32|0.049478
14:30:33|0.049467
14:30:34|0.049449
14:30:35|0.049455
14:30:36|0.049439
14:30:37|0.049425
14:30:38|0.049423
14:30:39|0.049418
14:30:41|0.049393
14:30:42|0.049381
14:30:42|0.049381
14:30:44|0.049327
14:30:45|0.049316
14:30:45|0.049311
14:30:47|0.049293
14:30:47|0.049273
14:30:49|0.049266
14:30:49|0.049266
14:30:51|0.049282
14:30:52|0.049282
14:30:53|0.049266
14:30:53|0.049249
14:30:55|0.049251
14:30:56|0.049249
14:30:57|0.049227
14:30:58|0.04932
14:30:59|0.049293
14:31:00|0.049293
14:31:01|0.049288
14:31:02|0.049296
14:31:03|0.049308
14:31:04|0.049308
14:31:05|0.049362
14:31:06|0.049374
14:31:07|0.049423
14:31:08|0.049423
14:31:09|0.049378
14:31:10|0.049412
14:31:11|0.049379
14:31:12|0.049379
14:31:13|0.049393
14:31:14|0.049363
14:31:15|0.049363
14:31:16|0.049363
14:31:17|0.049353
14:31:18|0.049358
14:31:19|0.049312
14:31:20|0.049276
14:31:21|0.049276
14:31:22|0.049312
14:31:23|0.049239
14:31:24|0.049269
14:31:25|0.049269
14:31:26|0.049269
14:31:27|0.049324
14:31:28|0.049269
14:31:29|0.049269
14:31:30|0.049295
14:31:31|0.049324
14:31:32|0.049295
14:31:34|0.049258
14:31:34|0.049258
14:31:35|0.049258
14:31:36|0.049223
14:31:38|0.049225
14:31:39|0.049258
14:31:39|0.049254
14:31:41|0.049276
14:31:42|0.049258
14:31:43|0.049241
14:31:44|0.049368
14:31:45|0.049343
14:31:46|0.049348
14:31:47|0.049339
14:31:48|0.049308
14:31:49|0.049328
14:31:50|0.049276
14:31:51|0.049276
14:31:52|0.049288
14:31:53|0.049288
14:31:54|0.049276
14:31:55|0.049251
14:31:56|0.049273
14:31:57|0.049244
14:31:58|0.049282
14:31:59|0.049298
14:32:00|0.049298
14:32:01|0.04932
14:32:02|0.049303
14:32:03|0.049313
14:32:05|0.049316
14:32:06|0.049288
14:32:07|0.049292
14:32:07|0.049292
14:32:08|0.049292
14:32:09|0.049308
14:32:10|0.04933
14:32:11|0.049344
14:32:12|0.049344
14:32:13|0.049334
14:32:14|0.049318
14:32:15|0.049304
14:32:16|0.0493
14:32:17|0.049303
14:32:18|0.049303
14:32:20|0.049303
14:32:21|0.049303
14:32:21|0.0493
14:32:22|0.0493
14:32:24|0.049284
14:32:25|0.049275
14:32:26|0.049275
14:32:27|0.049254
14:32:28|0.049264
14:32:28|0.049244
14:32:30|0.049232
14:32:31|0.049232
14:32:32|0.049232
14:32:33|0.049232
14:32:34|0.049214
14:32:35|0.049214
14:32:36|0.049214
14:32:37|0.049214
14:32:38|0.049214
14:32:39|0.049233
14:32:40|0.049117
14:32:41|0.049132
14:32:42|0.049137
14:32:43|0.049142
14:32:44|0.049123
14:32:45|0.049121
14:32:46|0.049118
14:32:47|0.049138
14:32:48|0.049139
14:32:49|0.049131
14:32:50|0.049141
14:32:51|0.049134
14:32:52|0.049134
14:32:53|0.049133
14:32:54|0.049124
14:32:55|0.049124
14:32:56|0.04914
14:32:57|0.049118
14:32:59|0.049123
14:32:59|0.049129
14:33:01|0.049114
14:33:01|0.049132
14:33:02|0.049131
14:33:04|0.049131
14:33:04|0.049112
14:33:05|0.049114
14:33:06|0.0491
14:33:07|0.049091
14:33:08|0.049087
14:33:09|0.049087
14:33:10|0.049087
14:33:11|0.049068
14:33:12|0.049058
14:33:13|0.049043
14:33:14|0.049038
14:33:15|0.049047
14:33:16|0.049045
14:33:17|0.049037
14:33:18|0.049037
14:33:20|0.049038
14:33:21|0.049
14:33:22|0.049015
14:33:23|0.049012
14:33:24|0.049001
14:33:25|0.049017
14:33:26|0.049028
14:33:27|0.049057
14:33:28|0.04907
14:33:29|0.049072
14:33:30|0.049072
14:33:31|0.049073
14:33:32|0.049073
14:33:33|0.049044
14:33:34|0.049042
14:33:35|0.049046
14:33:36|0.049053
14:33:37|0.049053
14:33:38|0.049063
14:33:39|0.049046
14:33:40|0.049058
14:33:41|0.049058
14:33:42|0.049037
14:33:43|0.049034
14:33:44|0.049033
14:33:46|0.049031
14:33:46|0.049025
14:33:47|0.049012
14:33:48|0.049012
14:33:49|0.049016
14:33:50|0.049016
14:33:51|0.049016
14:33:52|0.049
14:33:53|0.04902
14:33:55|0.049
14:33:55|0.04896
14:33:56|0.049
14:33:57|0.049
14:33:59|0.049006
14:33:59|0.048983
14:34:01|0.048985
14:34:01|0.048985
14:34:02|0.048999
14:34:03|0.049021
14:34:04|0.049048
14:34:05|0.049033
14:34:06|0.049056
14:34:08|0.049056
14:34:08|0.049056
14:34:09|0.049056
14:34:10|0.049007
14:34:11|0.049007
14:34:13|0.049007
14:34:13|0.048956
14:34:14|0.048972
14:34:16|0.048934
14:34:17|0.048978
14:34:17|0.048878
14:34:19|0.048878
14:34:19|0.048934
14:34:21|0.04889
14:34:22|0.04889
14:34:24|0.04889
14:34:24|0.048891
14:34:25|0.048938
14:34:26|0.048921
14:34:28|0.048891
14:34:29|0.048891
14:34:30|0.048901
14:34:30|0.048883
14:34:32|0.04889
14:34:33|0.048908
14:34:34|0.048908
14:34:35|0.048926
14:34:36|0.048901
14:34:37|0.048891
14:34:38|0.048982
14:34:40|0.049019
14:34:40|0.049004
14:34:42|0.049014
14:34:42|0.049019
14:34:43|0.048988
14:34:45|0.049045
14:34:45|0.048974
14:34:46|0.048993
14:34:48|0.048997
14:34:49|0.048997
14:34:50|0.048949
14:34:51|0.048955
14:34:52|0.048957
14:34:53|0.048977
14:34:54|0.048949
14:34:55|0.048949
14:34:56|0.048994
14:34:57|0.048926
14:34:58|0.048996
14:34:59|0.048996
14:35:00|0.048996
14:35:01|0.049037
14:35:02|0.049029
14:35:03|0.049048
14:35:04|0.048944
14:35:05|0.048944
14:35:06|0.04911
14:35:07|0.049018
14:35:08|0.049078
14:35:09|0.049083
14:35:10|0.049122
14:35:11|0.049097
14:35:12|0.049122
14:35:13|0.049072
14:35:15|0.049098
14:35:15|0.049058
14:35:16|0.049049
14:35:18|0.049067
14:35:18|0.049098
14:35:19|0.049059
14:35:21|0.049128
14:35:23|0.049157
14:35:24|0.049152
14:35:25|0.049165
14:35:26|0.049106
14:35:27|0.049189
14:35:28|0.04918
14:35:29|0.04915
14:35:30|0.049123
14:35:31|0.049114
14:35:32|0.049099
14:35:33|0.049099
14:35:34|0.049114
14:35:35|0.04907
14:35:36|0.049089
14:35:37|0.049083
14:35:38|0.049083
14:35:39|0.049099
14:35:40|0.049125
14:35:41|0.049129
14:35:42|0.049105
14:35:44|0.04906
14:35:45|0.049053
14:35:46|0.049043
14:35:46|0.049046
14:35:47|0.04906
14:35:48|0.049043
14:35:49|0.049006
14:35:50|0.049006
14:35:51|0.049012
14:35:52|0.049006
14:35:54|0.049012
14:35:54|0.049012
14:35:55|0.049018
14:35:56|0.049018
14:35:57|0.049018
14:35:59|0.049029
14:35:59|0.049026
14:36:01|0.049026
14:36:02|0.049056
14:36:03|0.049066
14:36:04|0.049066
14:36:05|0.049039
14:36:06|0.049039
14:36:07|0.049031
14:36:08|0.049032
14:36:09|0.049023
14:36:10|0.048999
14:36:11|0.048983
14:36:12|0.048983
14:36:13|0.048978
14:36:14|0.048963
14:36:15|0.048972
14:36:16|0.048958
14:36:17|0.048978
14:36:18|0.048983
14:36:19|0.048968
14:36:20|0.048955
14:36:21|0.048949
14:36:23|0.048945
14:36:23|0.04895
14:36:25|0.048948
14:36:26|0.048948
14:36:26|0.048943
14:36:28|0.048946
14:36:29|0.048963
14:36:30|0.048978
14:36:31|0.048963
14:36:32|0.048992
14:36:34|0.049013
14:36:35|0.048975
14:36:35|0.048961
14:36:36|0.048961
14:36:37|0.048956
14:36:38|0.048946
14:36:39|0.048946
14:36:41|0.048925
14:36:41|0.04891
14:36:42|0.048909
14:36:44|0.048902
14:36:45|0.048902
14:36:46|0.048901
14:36:47|0.048901
14:36:48|0.0489
14:36:50|0.048895
14:36:50|0.048902
14:36:52|0.048902
14:36:53|0.048902
14:36:54|0.048929
14:36:54|0.048906
14:36:56|0.048903
14:36:57|0.048916
14:36:57|0.048924
14:36:59|0.048943
14:37:00|0.048909
14:37:01|0.048923
14:37:01|0.0489
14:37:02|0.048938
14:37:03|0.048959
14:37:04|0.04895
14:37:05|0.048949
14:37:06|0.048948
14:37:07|0.048943
14:37:08|0.048961
14:37:09|0.048961
14:37:10|0.048969
14:37:12|0.04897
14:37:12|0.048971
14:37:13|0.048908
14:37:14|0.048922
14:37:15|0.048915
14:37:16|0.04895
14:37:17|0.048957
14:37:18|0.048933
14:37:19|0.048929
14:37:20|0.048926
14:37:21|0.048938
14:37:23|0.048928
14:37:25|0.048925
14:37:25|0.048971
14:37:27|0.048972
14:37:27|0.049
14:37:28|0.049013
14:37:30|0.049009
14:37:30|0.049013
14:37:32|0.049013
14:37:32|0.049013
14:37:34|0.049019
14:37:35|0.049019
14:37:36|0.048986
14:37:37|0.048971
14:37:38|0.048953
14:37:38|0.04897
14:37:40|0.048988
14:37:41|0.048995
14:37:42|0.048985
14:37:43|0.04899
14:37:44|0.048992
14:37:45|0.048996
14:37:46|0.049009
14:37:47|0.049004
14:37:48|0.049027
14:37:49|0.049027
14:37:50|0.049004
14:37:51|0.049004
14:37:53|0.048972
14:37:54|0.048972
14:37:55|0.048972
14:37:55|0.049001
14:37:56|0.049004
14:37:57|0.049004
14:37:58|0.049004
14:37:59|0.049023
14:38:01|0.049023
14:38:02|0.049017
14:38:02|0.049014
14:38:03|0.049002
14:38:05|0.048994
14:38:05|0.048972
14:38:07|0.048982
14:38:07|0.048959
14:38:09|0.048948
14:38:09|0.048959
14:38:10|0.048932
14:38:12|0.048932
14:38:12|0.048932
14:38:13|0.048965
14:38:15|0.048936
14:38:16|0.04893
14:38:16|0.048925
14:38:18|0.048927
14:38:18|0.048927
14:38:20|0.048927
14:38:20|0.048927
14:38:21|0.048938
14:38:23|0.04894
14:38:25|0.04894
14:38:26|0.04894
14:38:27|0.048938
14:38:28|0.048938
14:38:29|0.048938
14:38:30|0.048938
14:38:31|0.048938
14:38:32|0.048939
14:38:33|0.048935
14:38:35|0.048933
14:38:35|0.048949
14:38:37|0.048956
14:38:37|0.048945
14:38:39|0.048907
14:38:40|0.048891
14:38:41|0.048884
14:38:42|0.048885
14:38:43|0.048885
14:38:45|0.048903
14:38:45|0.048889
14:38:47|0.048889
14:38:48|0.048889
14:38:48|0.0489
14:38:49|0.0489
14:38:51|0.0489
14:38:52|0.048915
14:38:53|0.048915
14:38:54|0.048914
14:38:54|0.04888
14:38:56|0.048871
14:38:57|0.048882
14:38:58|0.048871
14:38:59|0.048871
14:39:00|0.048868
14:39:01|0.048888
14:39:02|0.048883
14:39:03|0.048881
14:39:04|0.048848
14:39:05|0.048841
14:39:06|0.0488
14:39:07|0.048801
14:39:08|0.04881
14:39:09|0.048841
14:39:10|0.048842
14:39:11|0.048842
14:39:12|0.048842
14:39:13|0.04884
14:39:14|0.048864
14:39:15|0.04884
14:39:16|0.048828
14:39:17|0.048854
14:39:18|0.048863
14:39:19|0.048854
14:39:20|0.048878
14:39:21|0.048878
14:39:22|0.048867
14:39:23|0.048867
14:39:24|0.048854
14:39:26|0.048854
14:39:27|0.048844
14:39:27|0.048843
14:39:29|0.048843
14:39:30|0.048883
14:39:31|0.048836
14:39:32|0.048822
14:39:33|0.048784
14:39:34|0.048783
14:39:35|0.048769
14:39:36|0.048778
14:39:37|0.048768
14:39:38|0.04877
14:39:39|0.048787
14:39:40|0.048756
14:39:41|0.048739
14:39:42|0.048735
14:39:43|0.048726
14:39:44|0.048737
14:39:45|0.048724
14:39:46|0.048711
14:39:47|0.04871
14:39:48|0.048709
14:39:49|0.048709
14:39:50|0.048709
14:39:52|0.048709
14:39:53|0.04871
14:39:53|0.048723
14:39:54|0.048721
14:39:56|0.048724
14:39:56|0.048737
14:39:58|0.048734
14:39:58|0.048734
14:39:59|0.048771
14:40:01|0.0488
14:40:01|0.048795
14:40:02|0.048829
14:40:03|0.04883
14:40:04|0.048819
14:40:05|0.048796
14:40:06|0.048813
14:40:07|0.048857
14:40:08|0.048847
14:40:09|0.048843
14:40:11|0.04887
14:40:11|0.048845
14:40:13|0.048869
14:40:13|0.04886
14:40:14|0.048859
14:40:15|0.048848
14:40:16|0.048859
14:40:18|0.048843
14:40:18|0.048834
14:40:19|0.048834
14:40:20|0.048889
14:40:21|0.048909
14:40:22|0.048909
14:40:24|0.048875
14:40:24|0.048867
14:40:25|0.04884
14:40:27|0.048809
14:40:28|0.048793
14:40:30|0.048789
14:40:30|0.048795
14:40:31|0.048795
14:40:32|0.048819
14:40:34|0.048827
14:40:34|0.048846
14:40:35|0.048837
14:40:36|0.048815
14:40:37|0.048828
14:40:38|0.048828
14:40:39|0.048806
14:40:41|0.048809
14:40:42|0.048809
14:40:42|0.048809
14:40:44|0.048829
14:40:45|0.048841
14:40:45|0.048836
14:40:47|0.048852
14:40:48|0.048824
14:40:49|0.048885
14:40:50|0.048897
14:40:52|0.048875
14:40:53|0.048875
14:40:54|0.048883
14:40:54|0.048883
14:40:56|0.048883
14:40:57|0.048884
14:40:57|0.048862
14:40:58|0.048882
14:40:59|0.048882
14:41:00|0.048881
14:41:02|0.048862
14:41:03|0.048901
14:41:04|0.048901
14:41:05|0.048879
14:41:06|0.048866
14:41:07|0.048877
14:41:08|0.048877
14:41:09|0.048857
14:41:10|0.048848
14:41:11|0.048848
14:41:12|0.048851
14:41:13|0.048851
14:41:14|0.048865
14:41:15|0.048895
14:41:16|0.048882
14:41:17|0.048865
14:41:18|0.048853
14:41:19|0.048853
14:41:20|0.04885
14:41:21|0.048851
14:41:22|0.048841
14:41:23|0.048851
14:41:24|0.048826
14:41:25|0.048831
14:41:26|0.048764
14:41:28|0.04873
14:41:28|0.04873
14:41:30|0.048729
14:41:31|0.048763
14:41:31|0.048763
14:41:33|0.048758
14:41:34|0.04877
14:41:35|0.048806
14:41:36|0.048829
14:41:37|0.048872
14:41:38|0.048859
14:41:39|0.048887
14:41:40|0.048856
14:41:41|0.048856
14:41:42|0.048779
14:41:43|0.048779
14:41:44|0.048789
14:41:45|0.048789
14:41:46|0.04879
14:41:47|0.048793
14:41:48|0.04875
14:41:49|0.04875
14:41:50|0.048742
14:41:51|0.04875
14:41:52|0.048765
14:41:53|0.048765
14:41:54|0.048765
14:41:55|0.048775
14:41:56|0.048772
14:41:57|0.04879
14:41:58|0.048805
14:41:59|0.048829
14:42:01|0.048822
14:42:01|0.048843
14:42:02|0.048843
14:42:03|0.048868
14:42:04|0.048845
14:42:05|0.048844
14:42:06|0.048843
14:42:07|0.048838
14:42:08|0.048838
14:42:09|0.048833
14:42:10|0.048833
14:42:11|0.048833
14:42:12|0.048833
14:42:13|0.048833
14:42:14|0.04884
14:42:15|0.048831
14:42:16|0.048816
14:42:17|0.048805
14:42:18|0.048786
14:42:19|0.048786
14:42:20|0.048793
14:42:21|0.048789
14:42:22|0.048784
14:42:23|0.048819
14:42:24|0.048816
14:42:25|0.048829
14:42:26|0.048847
14:42:28|0.048889
14:42:29|0.048895
14:42:30|0.048906
14:42:32|0.048932
14:42:33|0.048968
14:42:34|0.048966
14:42:35|0.04898
14:42:36|0.048975
14:42:36|0.049004
14:42:38|0.049009
14:42:39|0.049012
14:42:40|0.049012
14:42:41|0.049026
14:42:42|0.049026
14:42:44|0.049027
14:42:44|0.049027
14:42:45|0.049033
14:42:46|0.049043
14:42:48|0.049054
14:42:48|0.049054
14:42:49|0.049054
14:42:51|0.049062
14:42:51|0.049075
14:42:52|0.049062
14:42:54|0.049054
14:42:54|0.049052
14:42:55|0.049052
14:42:56|0.049052
14:42:57|0.049076
14:42:58|0.049062
14:42:59|0.049054
14:43:01|0.049074
14:43:01|0.049074
14:43:02|0.04908
14:43:03|0.0491
14:43:05|0.049106
14:43:05|0.049124
14:43:07|0.049117
14:43:07|0.049122
14:43:08|0.049118
14:43:10|0.049099
14:43:11|0.049102
14:43:11|0.049098
14:43:12|0.049088
14:43:13|0.049068
14:43:14|0.049085
14:43:15|0.049085
14:43:16|0.049079
14:43:17|0.049072
14:43:18|0.049061
14:43:19|0.049069
14:43:20|0.049053
14:43:21|0.049061
14:43:22|0.049062
14:43:23|0.049062
14:43:24|0.049062
14:43:25|0.049062
14:43:26|0.049018
14:43:27|0.049018
14:43:29|0.049018
14:43:30|0.049023
14:43:31|0.049032
14:43:33|0.049038
14:43:34|0.049022
14:43:35|0.049018
14:43:37|0.049018
14:43:38|0.049003
14:43:38|0.049
14:43:39|0.049
14:43:40|0.049011
14:43:41|0.048993
14:43:42|0.048986
14:43:44|0.04895
14:43:45|0.04895
14:43:46|0.048941
14:43:47|0.048941
14:43:48|0.048925
14:43:49|0.048907
14:43:50|0.048874
14:43:51|0.048874
14:43:52|0.048874
14:43:53|0.048874
14:43:54|0.048906
14:43:55|0.048889
14:43:56|0.048889
14:43:57|0.048889
14:43:58|0.048878
14:43:59|0.048873
14:44:00|0.048873
14:44:01|0.048873
14:44:02|0.048843
14:44:03|0.048856
14:44:04|0.048892
14:44:05|0.048925
14:44:06|0.048948
14:44:07|0.048946
14:44:08|0.048972
14:44:09|0.048963
14:44:10|0.048973
14:44:11|0.048973
14:44:12|0.048966
14:44:13|0.048976
14:44:14|0.048985
14:44:15|0.048985
14:44:16|0.048998
14:44:17|0.048998
14:44:18|0.048998
14:44:20|0.049
14:44:20|0.048977
14:44:22|0.048979
14:44:23|0.048979
14:44:23|0.048979
14:44:24|0.04897
14:44:26|0.048953
14:44:27|0.048965
14:44:27|0.048965
14:44:29|0.048963
14:44:31|0.048934
14:44:31|0.048941
14:44:32|0.048966
14:44:34|0.048966
14:44:35|0.048979
14:44:36|0.048973
14:44:37|0.048973
14:44:37|0.049
14:44:39|0.049
14:44:39|0.048998
14:44:41|0.049004
14:44:41|0.048991
14:44:43|0.048965
14:44:43|0.04896
14:44:44|0.048966
14:44:45|0.048966
14:44:46|0.048966
14:44:48|0.048952
14:44:48|0.048952
14:44:49|0.048963
14:44:51|0.048962
14:44:51|0.048954
14:44:52|0.048952
14:44:53|0.048944
14:44:55|0.04895
14:44:56|0.048961
14:44:57|0.048996
14:44:58|0.048983
14:44:59|0.048983
14:45:00|0.048983
14:45:01|0.048964
14:45:02|0.048973
14:45:03|0.048957
14:45:04|0.048955
14:45:06|0.048982
14:45:06|0.048987
14:45:07|0.048976
14:45:09|0.048968
14:45:09|0.04894
14:45:10|0.04894
14:45:12|0.048912
14:45:12|0.048897
14:45:13|0.048868
14:45:14|0.048874
14:45:15|0.048865
14:45:16|0.048865
14:45:17|0.048879
14:45:18|0.048897
14:45:19|0.048919
14:45:20|0.048925
14:45:21|0.048947
14:45:22|0.048947
14:45:23|0.048947
14:45:24|0.048938
14:45:25|0.048938
14:45:26|0.048939
14:45:27|0.048953
14:45:28|0.048967
14:45:30|0.048954
14:45:31|0.048985
14:45:32|0.048991
14:45:34|0.04901
14:45:35|0.04901
14:45:36|0.049025
14:45:36|0.049029
14:45:38|0.049085
14:45:39|0.049081
14:45:40|0.049087
14:45:42|0.049087
14:45:42|0.049102
14:45:43|0.049077
14:45:45|0.04906
14:45:45|0.049059
14:45:47|0.049048
14:45:47|0.04904
14:45:48|0.04901
14:45:49|0.04901
14:45:50|0.04901
14:45:51|0.04901
14:45:52|0.049037
14:45:53|0.049037
14:45:54|0.049018
14:45:55|0.049018
14:45:56|0.049016
14:45:58|0.049016
14:45:58|0.049018
14:45:59|0.049037
14:46:00|0.049056
14:46:01|0.049061
14:46:03|0.049076
14:46:03|0.049097
14:46:04|0.049101
14:46:05|0.049087
14:46:07|0.049087
14:46:07|0.049057
14:46:09|0.049037
14:46:09|0.049037
14:46:10|0.049018
14:46:11|0.049042
14:46:13|0.049047
14:46:13|0.049078
14:46:14|0.049089
14:46:15|0.049072
14:46:16|0.049048
14:46:17|0.049042
14:46:18|0.049101
14:46:20|0.049104
14:46:21|0.049095
14:46:21|0.049115
14:46:22|0.049119
14:46:23|0.049088
14:46:25|0.049073
14:46:25|0.049065
14:46:26|0.049062
14:46:27|0.049068
14:46:28|0.049068
14:46:29|0.049068
14:46:30|0.049005
14:46:32|0.049045
14:46:33|0.049026
14:46:35|0.049026
14:46:35|0.048983
14:46:36|0.048976
14:46:37|0.04895
14:46:39|0.048928
14:46:40|0.048925
14:46:41|0.04892
14:46:42|0.048892
14:46:43|0.048892
14:46:44|0.048918
14:46:45|0.048918
14:46:46|0.048879
14:46:47|0.048892
14:46:49|0.048866
14:46:49|0.048853
14:46:50|0.048853
14:46:52|0.048892
14:46:53|0.048843
14:46:54|0.048851
14:46:55|0.048856
14:46:56|0.048859
14:46:57|0.048842
14:46:59|0.048843
14:46:59|0.048846
14:47:00|0.048841
14:47:02|0.048866
14:47:03|0.048792
14:47:04|0.048828
14:47:05|0.048811
14:47:06|0.048776
14:47:07|0.048805
14:47:08|0.048805
14:47:09|0.048853
14:47:10|0.048853
14:47:11|0.048868
14:47:12|0.048871
14:47:13|0.048827
14:47:15|0.048844
14:47:15|0.04884
14:47:16|0.048883
14:47:17|0.04884
14:47:18|0.048868
14:47:19|0.048869
14:47:20|0.048885
14:47:21|0.048869
14:47:22|0.048891
14:47:23|0.048869
14:47:24|0.048927
14:47:25|0.048927
14:47:26|0.0489
14:47:27|0.048927
14:47:28|0.048911
14:47:29|0.048988
14:47:30|0.049064
14:47:31|0.048993
14:47:32|0.049147
14:47:34|0.049199
14:47:34|0.04924
14:47:36|0.049182
14:47:37|0.049271
14:47:37|0.049226
14:47:38|0.049176
14:47:40|0.049303
14:47:41|0.049284
14:47:42|0.0493
14:47:43|0.04929
14:47:44|0.049362
14:47:45|0.049352
14:47:46|0.04936
14:47:47|0.049409
14:47:48|0.049347
14:47:50|0.049351
14:47:50|0.049315
14:47:52|0.049321
14:47:53|0.04931
14:47:54|0.04933
14:47:55|0.049263
14:47:56|0.049245
14:47:57|0.04924
14:47:57|0.049239
14:47:59|0.049259
14:48:00|0.04931
14:48:01|0.049265
14:48:02|0.049357
14:48:03|0.049267
14:48:04|0.049234
14:48:05|0.049253
14:48:06|0.049246
14:48:07|0.049258
14:48:08|0.049237
14:48:09|0.049258
14:48:10|0.04924
14:48:11|0.049274
14:48:12|0.049274
14:48:13|0.049274
14:48:14|0.049299
14:48:15|0.049306
14:48:16|0.049229
14:48:17|0.049311
14:48:18|0.049306
14:48:19|0.049263
14:48:20|0.049229
14:48:21|0.049229
14:48:22|0.049301
14:48:23|0.049259
14:48:24|0.049339
14:48:25|0.049301
14:48:26|0.049306
14:48:27|0.049296
14:48:28|0.049339
14:48:29|0.049287
14:48:30|0.049296
14:48:31|0.0493
14:48:32|0.049296
14:48:33|0.049275
14:48:35|0.049295
14:48:35|0.04928
14:48:36|0.04928
14:48:38|0.049124
14:48:39|0.049339
14:48:40|0.04921
14:48:41|0.04921
14:48:41|0.049211
14:48:43|0.049211
14:48:44|0.049167
14:48:46|0.049136
14:48:47|0.049184
14:48:47|0.049184
14:48:48|0.049149
14:48:49|0.049138
14:48:50|0.049215
14:48:51|0.049103
14:48:52|0.049103
14:48:54|0.049103
14:48:55|0.049096
14:48:55|0.049096
14:48:57|0.049087
14:48:58|0.049103
14:48:58|0.049141
14:48:59|0.049103
14:49:01|0.049069
14:49:01|0.049069
14:49:02|0.049089
14:49:04|0.049078
14:49:05|0.049016
14:49:06|0.049091
14:49:06|0.049078
14:49:08|0.049089
14:49:09|0.049088
14:49:10|0.049069
14:49:11|0.049091
14:49:12|0.04909
14:49:13|0.049094
14:49:14|0.049063
14:49:14|0.049091
14:49:16|0.049049
14:49:17|0.04909
14:49:18|0.049097
14:49:18|0.04909
14:49:19|0.049082
14:49:21|0.049087
14:49:22|0.049098
14:49:23|0.049111
14:49:24|0.049107
14:49:25|0.049131
14:49:26|0.04913
14:49:27|0.04913
14:49:28|0.049097
14:49:29|0.049118
14:49:30|0.049135
14:49:31|0.049093
14:49:32|0.049084
14:49:33|0.04913
14:49:34|0.049051
14:49:35|0.049135
14:49:36|0.049093
14:49:37|0.048996
14:49:38|0.049013
14:49:39|0.049013
14:49:40|0.049013
14:49:41|0.049009
14:49:42|0.049013
14:49:43|0.049028
14:49:44|0.049028
14:49:45|0.048988
14:49:46|0.048988
14:49:47|0.048978
14:49:48|0.048984
14:49:49|0.048984
14:49:50|0.049011
14:49:51|0.049004
14:49:52|0.049029
14:49:53|0.049029
14:49:54|0.049029
14:49:55|0.049002
14:49:56|0.048993
14:49:57|0.048992
14:49:58|0.048989
14:49:59|0.048989
14:50:00|0.048952
14:50:01|0.04895
14:50:02|0.048938
14:50:03|0.04892
14:50:04|0.048889
14:50:05|0.048893
14:50:06|0.048877
14:50:07|0.048924
14:50:08|0.048955
14:50:09|0.04896
14:50:11|0.049011
14:50:11|0.04898
14:50:12|0.048985
14:50:13|0.048946
14:50:14|0.048977
14:50:15|0.048952
14:50:16|0.048952
14:50:17|0.048956
14:50:18|0.048956
14:50:19|0.049009
14:50:20|0.049009
14:50:21|0.048956
14:50:22|0.048955
14:50:23|0.048977
14:50:24|0.048994
14:50:26|0.048994
14:50:26|0.048943
14:50:28|0.048994
14:50:29|0.048943
14:50:29|0.048898
14:50:31|0.048925
14:50:32|0.048914
14:50:32|0.048878
14:50:33|0.048919
14:50:34|0.048903
14:50:36|0.048949
14:50:38|0.048929
14:50:39|0.048949
14:50:41|0.048898
14:50:42|0.048903
14:50:42|0.048954
14:50:44|0.048943
14:50:45|0.048938
14:50:46|0.048918
14:50:47|0.048946
14:50:48|0.048979
14:50:50|0.048976
14:50:50|0.048946
14:50:52|0.048946
14:50:52|0.049
14:50:54|0.049013
14:50:54|0.049029
14:50:56|0.049029
14:50:57|0.049
14:50:58|0.049
14:50:59|0.048971
14:51:00|0.048984
14:51:01|0.048971
14:51:02|0.049049
14:51:03|0.048981
14:51:04|0.048943
14:51:05|0.049028
14:51:06|0.048968
14:51:07|0.048962
14:51:08|0.048993
14:51:09|0.048997
14:51:10|0.048859
14:51:11|0.048969
14:51:12|0.048923
14:51:13|0.048859
14:51:14|0.048959
14:51:15|0.048915
14:51:16|0.048927
14:51:17|0.048898
14:51:18|0.048891
14:51:19|0.048898
14:51:20|0.048931
14:51:21|0.048912
14:51:22|0.048891
14:51:23|0.048959
14:51:25|0.048884
14:51:25|0.048911
14:51:26|0.048884
14:51:28|0.048919
14:51:28|0.048898
14:51:29|0.04889
14:51:30|0.048887
14:51:31|0.048911
14:51:32|0.048934
14:51:33|0.04888
14:51:34|0.048934
14:51:35|0.048859
14:51:36|0.048904
14:51:37|0.048929
14:51:38|0.048944
14:51:40|0.048908
14:51:41|0.048978
14:51:42|0.048977
14:51:43|0.048973
14:51:43|0.048973
14:51:45|0.049104
14:51:46|0.048944
14:51:47|0.04908
14:51:48|0.04914
14:51:49|0.049119
14:51:50|0.049073
14:51:51|0.049038
14:51:52|0.049007
14:51:53|0.049058
14:51:54|0.049037
14:51:55|0.049038
14:51:57|0.049007
14:51:58|0.049054
14:51:59|0.049089
14:52:00|0.049108
14:52:01|0.049094
14:52:03|0.049067
14:52:03|0.049089
14:52:04|0.049037
14:52:06|0.049068
14:52:06|0.049108
14:52:08|0.049037
14:52:08|0.049095
14:52:10|0.049141
14:52:11|0.049135
14:52:12|0.049136
14:52:14|0.049136
14:52:14|0.049132
14:52:15|0.049136
14:52:16|0.049141
14:52:17|0.049146
14:52:19|0.049115
14:52:19|0.049115
14:52:20|0.049058
14:52:21|0.049139
14:52:22|0.049119
14:52:23|0.049049
14:52:24|0.049049
14:52:25|0.049115
14:52:26|0.049085
14:52:27|0.049085
14:52:28|0.049119
14:52:29|0.049119
14:52:30|0.049058
14:52:32|0.049119
14:52:33|0.049119
14:52:34|0.049119
14:52:35|0.049104
14:52:36|0.049104
14:52:37|0.049089
14:52:38|0.049053
14:52:39|0.049113
14:52:40|0.049066
14:52:41|0.049104
14:52:42|0.049098
14:52:43|0.04914
14:52:44|0.04903
14:52:45|0.04902
14:52:47|0.04902
14:52:47|0.049
14:52:49|0.049053
14:52:49|0.049
14:52:50|0.049008
14:52:52|0.049053
14:52:53|0.049046
14:52:53|0.049071
14:52:55|0.049059
14:52:55|0.049
14:52:57|0.048999
14:52:57|0.049063
14:52:59|0.049076
14:52:59|0.049065
14:53:01|0.049063
14:53:01|0.04905
14:53:02|0.049
14:53:03|0.049064
14:53:04|0.049063
14:53:05|0.049072
14:53:07|0.049023
14:53:08|0.049016
14:53:08|0.049016
14:53:09|0.049016
14:53:11|0.049016
14:53:12|0.04905
14:53:13|0.049017
14:53:14|0.048999
14:53:15|0.049016
14:53:16|0.049017
14:53:17|0.049017
14:53:18|0.049015
14:53:19|0.049078
14:53:20|0.049061
14:53:21|0.049056
14:53:22|0.049053
14:53:23|0.049016
14:53:24|0.049048
14:53:25|0.049042
14:53:26|0.049034
14:53:27|0.049034
14:53:28|0.049023
14:53:29|0.049023
14:53:30|0.049038
14:53:31|0.049051
14:53:32|0.049051
14:53:33|0.049017
14:53:34|0.049016
14:53:35|0.049048
14:53:36|0.049042
14:53:37|0.049047
14:53:38|0.049051
14:53:39|0.049051
14:53:40|0.049051
14:53:41|0.04906
14:53:43|0.04906
14:53:43|0.049074
14:53:44|0.049042
14:53:46|0.049072
14:53:46|0.049062
14:53:48|0.04908
14:53:48|0.049092
14:53:50|0.049092
14:53:50|0.049092
14:53:51|0.049098
14:53:53|0.049143
14:53:53|0.049135
14:53:55|0.049135
14:53:55|0.04911
14:53:57|0.049104
14:53:57|0.049092
14:53:58|0.049102
14:53:59|0.049104
14:54:01|0.049119
14:54:02|0.049132
14:54:02|0.049135
14:54:03|0.04912
14:54:05|0.049115
14:54:06|0.049095
14:54:06|0.049106
14:54:07|0.049111
14:54:08|0.049111
14:54:10|0.04914
14:54:10|0.049135
14:54:12|0.049135
14:54:13|0.049136
14:54:13|0.049121
14:54:15|0.04911
14:54:16|0.049091
14:54:17|0.049091
14:54:18|0.0491
14:54:19|0.049086
14:54:20|0.049086
14:54:21|0.049096
14:54:22|0.049093
14:54:23|0.049078
14:54:24|0.049063
14:54:25|0.04905
14:54:26|0.04904
14:54:27|0.049015
14:54:28|0.049024
14:54:29|0.049016
14:54:30|0.049
14:54:31|0.049003
14:54:32|0.049011
14:54:33|0.049024
14:54:34|0.049024
14:54:35|0.049035
14:54:36|0.049018
14:54:37|0.049024
14:54:38|0.049051
14:54:40|0.049051
14:54:41|0.049039
14:54:42|0.049044
14:54:43|0.049037
14:54:45|0.049037
14:54:46|0.049052
14:54:46|0.049036
14:54:48|0.049036
14:54:48|0.049036
14:54:49|0.049036
14:54:50|0.049017
14:54:51|0.049035
14:54:52|0.049034
14:54:54|0.049029
14:54:54|0.049006
14:54:56|0.049034
14:54:56|0.049011
14:54:58|0.049018
14:54:59|0.049018
14:55:00|0.049011
14:55:00|0.049011
14:55:02|0.049006
14:55:03|0.049035
14:55:03|0.049036
14:55:04|0.049035
14:55:05|0.049053
14:55:07|0.049053
14:55:07|0.049009
14:55:08|0.049005
14:55:09|0.049005
14:55:11|0.049008
14:55:13|0.049008
14:55:13|0.049018
14:55:14|0.049018
14:55:15|0.049014
14:55:16|0.049013
14:55:17|0.049004
14:55:19|0.049
14:55:19|0.049
14:55:20|0.049
14:55:22|0.04898
14:55:22|0.048968
14:55:23|0.048968
14:55:24|0.048968
14:55:25|0.048968
14:55:26|0.048984
14:55:28|0.048977
14:55:29|0.048967
14:55:30|0.048934
14:55:31|0.048924
14:55:31|0.04892
14:55:33|0.048942
14:55:33|0.048942
14:55:34|0.048922
14:55:35|0.048916
14:55:36|0.048898
14:55:37|0.048899
14:55:39|0.048899
14:55:40|0.048906
14:55:41|0.04892
14:55:42|0.048931
14:55:43|0.048942
14:55:44|0.048942
14:55:46|0.048942
14:55:46|0.048946
14:55:48|0.048991
14:55:49|0.048991
14:55:50|0.048984
14:55:51|0.048986
14:55:53|0.048983
14:55:53|0.048958
14:55:54|0.048958
14:55:56|0.048951
14:55:56|0.0489
14:55:57|0.048944
14:55:58|0.048957
14:55:59|0.048965
14:56:00|0.048974
14:56:01|0.048968
14:56:03|0.048954
14:56:05|0.048976
14:56:06|0.048969
14:56:07|0.048993
14:56:08|0.049012
14:56:09|0.049046
14:56:09|0.049027
14:56:11|0.048993
14:56:11|0.048977
14:56:13|0.049007
14:56:14|0.049007
14:56:15|0.049001
14:56:16|0.048971
14:56:17|0.048965
14:56:19|0.048965
14:56:20|0.048965
14:56:20|0.048982
14:56:21|0.048995
14:56:22|0.049004
14:56:24|0.049004
14:56:24|0.048969
14:56:25|0.048968
14:56:27|0.049005
14:56:27|0.049019
14:56:29|0.049029
14:56:29|0.049029
14:56:30|0.049029
14:56:32|0.049034
14:56:33|0.049043
14:56:33|0.049053
14:56:35|0.049065
14:56:36|0.049068
14:56:37|0.049069
14:56:38|0.049066
14:56:39|0.049066
14:56:40|0.049066
14:56:41|0.049026
14:56:43|0.049021
14:56:43|0.04901
14:56:44|0.049008
14:56:45|0.049011
14:56:46|0.049012
14:56:47|0.049019
14:56:48|0.049029
14:56:49|0.049016
14:56:50|0.049016
14:56:51|0.049016
14:56:52|0.049016
14:56:53|0.049002
14:56:54|0.049005
14:56:55|0.049005
14:56:56|0.04899
14:56:58|0.04899
14:56:58|0.049007
14:56:59|0.049
14:57:00|0.049005
14:57:02|0.049014
14:57:02|0.049019
14:57:04|0.049033
14:57:05|0.049017
14:57:06|0.049017
14:57:07|0.049
14:57:08|0.049008
14:57:09|0.049023
14:57:10|0.049017
14:57:11|0.049
14:57:12|0.048986
14:57:13|0.048981
14:57:15|0.04895
14:57:15|0.048953
14:57:17|0.048942
14:57:17|0.04892
14:57:19|0.04892
14:57:19|0.048931
14:57:20|0.048932
14:57:21|0.048932
14:57:23|0.048956
14:57:24|0.048956
14:57:25|0.048963
14:57:26|0.048977
14:57:27|0.048973
14:57:27|0.048932
14:57:29|0.048927
14:57:30|0.048926
14:57:30|0.048947
14:57:31|0.04895
14:57:33|0.048958
14:57:34|0.04895
14:57:35|0.048961
14:57:36|0.048961
14:57:37|0.048965
14:57:38|0.048965
14:57:38|0.048965
14:57:39|0.048965
14:57:40|0.048943
14:57:42|0.048917
14:57:43|0.048917
14:57:44|0.04892
14:57:45|0.048929
14:57:46|0.048943
14:57:47|0.048943
14:57:48|0.048939
14:57:49|0.048943
14:57:50|0.048924
14:57:51|0.048924
14:57:52|0.048924
14:57:53|0.048924
14:57:54|0.04893
14:57:55|0.048955
14:57:56|0.048955
14:57:57|0.048959
14:57:58|0.048965
14:57:59|0.048965
14:58:00|0.048959
14:58:01|0.048959
14:58:02|0.048985
14:58:03|0.04898
14:58:04|0.04898
14:58:05|0.04898
14:58:06|0.04898
14:58:07|0.049013
14:58:08|0.048964
14:58:09|0.048946
14:58:10|0.048945
14:58:11|0.048963
14:58:12|0.048963
14:58:13|0.048961
14:58:14|0.048963
14:58:16|0.04898
14:58:16|0.048989
14:58:18|0.04899
14:58:18|0.049004
14:58:20|0.049024
14:58:20|0.049034
14:58:22|0.049031
14:58:23|0.049031
14:58:24|0.049031
14:58:25|0.049031
14:58:26|0.049052
14:58:27|0.049052
14:58:29|0.049052
14:58:29|0.049049
14:58:31|0.049058
14:58:31|0.049055
14:58:32|0.049059
14:58:34|0.049074
14:58:35|0.049034
14:58:35|0.049034
14:58:36|0.049052
14:58:38|0.049046
14:58:38|0.049046
14:58:40|0.049058
14:58:40|0.049058
14:58:41|0.049058
14:58:42|0.049081
14:58:44|0.049091
14:58:44|0.049091
14:58:46|0.049092
14:58:47|0.049097
14:58:48|0.049115
14:58:49|0.049124
14:58:49|0.049124
14:58:50|0.049138
14:58:52|0.049135
14:58:52|0.049148
14:58:53|0.049153
14:58:55|0.049156
14:58:56|0.04919
14:58:57|0.04919
14:58:57|0.049217
14:58:59|0.049232
14:58:59|0.049229
14:59:00|0.049251
14:59:01|0.049251
14:59:03|0.049257
14:59:03|0.049206
14:59:05|0.049243
14:59:06|0.049185
14:59:06|0.04916
14:59:07|0.049153
14:59:10|0.04914
14:59:11|0.049166
14:59:11|0.049192
14:59:13|0.049194
14:59:14|0.049192
14:59:15|0.049166
14:59:15|0.049186
14:59:16|0.049167
14:59:18|0.049192
14:59:18|0.049192
14:59:19|0.049176
14:59:21|0.049186
14:59:21|0.049177
14:59:22|0.04915
14:59:23|0.049193
14:59:25|0.049172
14:59:25|0.049177
14:59:27|0.049176
14:59:27|0.049176
14:59:28|0.04915
14:59:29|0.04915
14:59:30|0.049168
14:59:31|0.049166
14:59:33|0.049156
14:59:34|0.049136
14:59:35|0.049143
14:59:35|0.049131
14:59:37|0.049149
14:59:38|0.049131
14:59:38|0.049119
14:59:40|0.049112
14:59:41|0.049118
14:59:42|0.049138
14:59:43|0.049116
14:59:44|0.049131
14:59:45|0.049117
14:59:46|0.049117
14:59:47|0.049137
14:59:49|0.049144
14:59:49|0.049124
14:59:51|0.049124
14:59:52|0.049112
14:59:53|0.049114
14:59:54|0.049107
14:59:55|0.049107
14:59:56|0.049094
14:59:57|0.049098
14:59:58|0.049098
14:59:59|0.049124
15:00:00|0.049133
15:00:01|0.049133
15:00:02|0.049105
15:00:03|0.049105
15:00:04|0.049105
15:00:06|0.049124
15:00:07|0.049141
15:00:08|0.049156
15:00:08|0.049146
15:00:10|0.049146
15:00:11|0.04912
15:00:12|0.049111
15:00:13|0.049111
15:00:14|0.049117
15:00:15|0.049118
15:00:16|0.049109
15:00:18|0.049153
15:00:19|0.049158
15:00:19|0.049146
15:00:21|0.049156
15:00:21|0.049149
15:00:22|0.049131
15:00:23|0.049137
15:00:24|0.049137
15:00:25|0.049107
15:00:26|0.049109
15:00:28|0.049109
15:00:28|0.049074
15:00:30|0.049074
15:00:30|0.049089
15:00:31|0.049109
15:00:32|0.049129
15:00:34|0.049101
15:00:35|0.049101
15:00:35|0.049072
15:00:37|0.049076
15:00:37|0.04908
15:00:38|0.049082
15:00:40|0.049043
15:00:41|0.049051
15:00:41|0.049067
15:00:42|0.049067
15:00:44|0.049064
15:00:45|0.049092
15:00:46|0.049082
15:00:48|0.049046
15:00:49|0.049059
15:00:49|0.049078
15:00:51|0.049088
15:00:52|0.049098
15:00:53|0.049098
15:00:54|0.049098
15:00:55|0.049102
15:00:56|0.049102
15:00:57|0.049082
15:00:58|0.049056
15:00:59|0.049047
15:01:00|0.049035
15:01:01|0.049034
15:01:03|0.049034
15:01:03|0.049015
15:01:04|0.049015
15:01:05|0.049015
15:01:06|0.049015
15:01:07|0.048994
15:01:08|0.048976
15:01:09|0.048954
15:01:10|0.048979
15:01:11|0.048987
15:01:13|0.049009
15:01:14|0.049009
15:01:14|0.049009
15:01:15|0.049027
15:01:17|0.04904
15:01:17|0.049031
15:01:18|0.049054
15:01:19|0.049054
15:01:21|0.049055
15:01:21|0.049071
15:01:22|0.049088
15:01:23|0.049104
15:01:25|0.049114
15:01:25|0.049127
15:01:26|0.049131
15:01:27|0.049133
15:01:28|0.049159
15:01:30|0.049158
15:01:30|0.049177
15:01:31|0.049193
15:01:32|0.049166
15:01:33|0.049175
15:01:34|0.049194
15:01:35|0.049196
15:01:36|0.049196
15:01:37|0.049217
15:01:38|0.049217
15:01:40|0.049201
15:01:41|0.049218
15:01:42|0.049204
15:01:42|0.049216
15:01:44|0.049201
15:01:45|0.049202
15:01:46|0.049202
15:01:48|0.049229
15:01:48|0.049249
15:01:50|0.049255
15:01:51|0.049255
15:01:52|0.049258
15:01:53|0.049233
15:01:54|0.049243
15:01:55|0.049272
15:01:56|0.049271
15:01:57|0.049279
15:01:58|0.0493
15:01:59|0.049327
15:01:59|0.04934
15:02:00|0.049345
15:02:02|0.049345
15:02:02|0.049308
15:02:04|0.049327
15:02:05|0.049277
15:02:06|0.049286
15:02:07|0.049243
15:02:08|0.049259
15:02:10|0.049301
15:02:10|0.049286
15:02:12|0.049268
15:02:12|0.049268
15:02:14|0.049263
15:02:15|0.049294
15:02:15|0.049335
15:02:16|0.049324
15:02:18|0.049355
15:02:18|0.049377
15:02:19|0.04938
15:02:20|0.049354
15:02:22|0.049381
15:02:23|0.049388
15:02:24|0.049361
15:02:25|0.049391
15:02:26|0.049403
15:02:27|0.049419
15:02:28|0.049417
15:02:29|0.049417
15:02:30|0.049423
15:02:31|0.049415
15:02:32|0.04942
15:02:33|0.049376
15:02:34|0.049366
15:02:35|0.049336
15:02:36|0.049348
15:02:37|0.049348
15:02:38|0.049261
15:02:40|0.049261
15:02:40|0.049281
15:02:41|0.04926
15:02:42|0.049261
15:02:43|0.049275
15:02:44|0.049305
15:02:45|0.0493
15:02:47|0.049328
15:02:48|0.049346
15:02:49|0.049356
15:02:51|0.049346
15:02:51|0.049356
15:02:53|0.049356
15:02:54|0.049358
15:02:54|0.049358
15:02:55|0.049347
15:02:56|0.049355
15:02:58|0.049362
15:02:58|0.049362
15:03:00|0.049347
15:03:00|0.049316
15:03:02|0.049326
15:03:02|0.049309
15:03:03|0.049321
15:03:05|0.049329
15:03:06|0.049333
15:03:06|0.049347
15:03:08|0.049339
15:03:09|0.049347
15:03:10|0.049362
15:03:10|0.049359
15:03:11|0.049359
15:03:13|0.049359
15:03:13|0.049381
15:03:14|0.049381
15:03:15|0.049381
15:03:16|0.049381
15:03:18|0.049355
15:03:18|0.049351
15:03:19|0.049339
15:03:20|0.049332
15:03:22|0.049317
15:03:22|0.049301
15:03:24|0.04932
15:03:24|0.04932
15:03:25|0.04932
15:03:26|0.049339
15:03:27|0.049338
15:03:29|0.04935
15:03:30|0.0494
15:03:30|0.0494
15:03:32|0.049396
15:03:32|0.049396
15:03:33|0.049396
15:03:35|0.049396
15:03:36|0.049368
15:03:36|0.049378
15:03:37|0.049379
15:03:38|0.049386
15:03:40|0.049387
15:03:41|0.049369
15:03:42|0.049395
15:03:43|0.049376
15:03:44|0.049343
15:03:44|0.049343
15:03:47|0.049343
15:03:48|0.049343
15:03:49|0.049343
15:03:50|0.04936
15:03:51|0.049351
15:03:52|0.049351
15:03:53|0.049369
15:03:54|0.049374
15:03:55|0.049374
15:03:56|0.04939
15:03:57|0.04939
15:03:58|0.049394
15:03:59|0.049405
15:04:00|0.049405
15:04:01|0.049387
15:04:02|0.049377
15:04:03|0.049343
15:04:04|0.049354
15:04:05|0.049354
15:04:06|0.049372
15:04:07|0.049384
15:04:08|0.049385
15:04:09|0.049385
15:04:10|0.049385
15:04:11|0.0494
15:04:12|0.0494
15:04:13|0.049385
15:04:14|0.049385
15:04:15|0.049358
15:04:16|0.049356
15:04:17|0.049326
15:04:18|0.049345
15:04:20|0.049342
15:04:20|0.049342
15:04:22|0.049342
15:04:22|0.049358
15:04:23|0.049358
15:04:25|0.049358
15:04:25|0.049336
15:04:27|0.049336
15:04:27|0.049358
15:04:29|0.049356
15:04:29|0.049359
15:04:31|0.049359
15:04:32|0.049359
15:04:33|0.04932
15:04:34|0.04931
15:04:35|0.04931
15:04:36|0.04931
15:04:37|0.04931
15:04:38|0.049305
15:04:39|0.049332
15:04:40|0.049333
15:04:41|0.049333
15:04:42|0.049332
15:04:43|0.04935
15:04:44|0.049362
15:04:45|0.049374
15:04:46|0.049382
15:04:47|0.049381
15:04:49|0.049365
15:04:49|0.049403
15:04:50|0.049392
15:04:51|0.049392
15:04:53|0.049392
15:04:53|0.049414
15:04:55|0.049414
15:04:56|0.049416
15:04:56|0.04938
15:04:58|0.049438
15:04:59|0.049424
15:05:00|0.049424
15:05:01|0.04942
15:05:02|0.049434
15:05:03|0.049443
15:05:04|0.049438
15:05:05|0.04944
15:05:06|0.04944
15:05:07|0.049425
15:05:08|0.049408
15:05:09|0.049407
15:05:10|0.049365
15:05:11|0.049377
15:05:12|0.049377
15:05:13|0.049393
15:05:14|0.049365
15:05:15|0.049386
15:05:16|0.049386
15:05:17|0.049373
15:05:18|0.049348
15:05:19|0.049348
15:05:20|0.049323
15:05:21|0.049347
15:05:22|0.049363
15:05:23|0.049363
15:05:24|0.049374
15:05:25|0.049374
15:05:26|0.049358
15:05:27|0.049365
15:05:28|0.049358
15:05:29|0.049358
15:05:30|0.049371
15:05:31|0.049371
15:05:32|0.049377
15:05:33|0.049349
15:05:34|0.049349
15:05:35|0.049358
15:05:36|0.049358
15:05:37|0.049358
15:05:38|0.049351
15:05:39|0.049355
15:05:40|0.049356
15:05:41|0.049343
15:05:42|0.049336
15:05:43|0.049326
15:05:44|0.049326
15:05:45|0.049308
15:05:46|0.049315
15:05:48|0.049315
15:05:49|0.049319
15:05:51|0.04932
15:05:52|0.049333
15:05:53|0.049332
15:05:53|0.049326
15:05:55|0.049326
15:05:57|0.049301
15:05:57|0.0493
15:05:58|0.049266
15:06:00|0.049266
15:06:00|0.04926
15:06:02|0.04926
15:06:02|0.049255
15:06:03|0.049256
15:06:04|0.049238
15:06:05|0.049213
15:06:07|0.049201
15:06:08|0.049207
15:06:08|0.049203
15:06:10|0.04919
15:06:11|0.04919
15:06:11|0.04916
15:06:12|0.049147
15:06:13|0.04913
15:06:14|0.049118
15:06:15|0.049117
15:06:16|0.049095
15:06:18|0.049098
15:06:18|0.049077
15:06:19|0.049086
15:06:21|0.049086
15:06:21|0.049071
15:06:23|0.049059
15:06:24|0.04906
15:06:25|0.04906
15:06:26|0.04904
15:06:27|0.049036
15:06:28|0.049
15:06:29|0.049008
15:06:30|0.048996
15:06:31|0.048984
15:06:32|0.04897
15:06:33|0.048969
15:06:34|0.048952
15:06:35|0.048976
15:06:36|0.048976
15:06:37|0.049006
15:06:38|0.049006
15:06:39|0.049011
15:06:40|0.049011
15:06:41|0.048973
15:06:42|0.049004
15:06:43|0.049
15:06:44|0.048996
15:06:46|0.048965
15:06:46|0.048965
15:06:47|0.048973
15:06:49|0.048981
15:06:50|0.049003
15:06:51|0.049021
15:06:52|0.049006
15:06:53|0.049006
15:06:55|0.048966
15:06:55|0.048982
15:06:56|0.048983
15:06:57|0.049002
15:06:58|0.049002
15:07:00|0.048998
15:07:00|0.049
15:07:01|0.049
15:07:03|0.049024
15:07:03|0.04904
15:07:04|0.049029
15:07:06|0.049
15:07:06|0.049
15:07:07|0.048961
15:07:08|0.04894
15:07:09|0.048906
15:07:10|0.048906
15:07:11|0.048906
15:07:12|0.048902
15:07:13|0.048895
15:07:14|0.048887
15:07:15|0.048873
15:07:16|0.04885
15:07:18|0.048835
15:07:19|0.048834
15:07:19|0.048827
15:07:20|0.048823
15:07:22|0.04883
15:07:22|0.048855
15:07:24|0.048848
15:07:25|0.048888
15:07:26|0.048906
15:07:27|0.048927
15:07:28|0.048928
15:07:29|0.048928
15:07:30|0.048877
15:07:31|0.048879
15:07:32|0.048858
15:07:33|0.048859
15:07:34|0.048883
15:07:35|0.048894
15:07:36|0.048894
15:07:37|0.04888
15:07:38|0.048892
15:07:39|0.048892
15:07:40|0.04889
15:07:41|0.04892
15:07:42|0.048918
15:07:43|0.048918
15:07:44|0.048917
15:07:45|0.048917
15:07:46|0.048847
15:07:47|0.048837
15:07:48|0.048837
15:07:49|0.048847
15:07:50|0.048847
15:07:51|0.048839
15:07:52|0.048848
15:07:54|0.048848
15:07:54|0.04886
15:07:56|0.04886
15:07:56|0.048864
15:07:58|0.048888
15:07:59|0.048888
15:08:00|0.048886
15:08:01|0.048886
15:08:02|0.048857
15:08:03|0.04889
15:08:04|0.048912
15:08:05|0.048907
15:08:06|0.048883
15:08:07|0.048868
15:08:08|0.048868
15:08:09|0.048868
15:08:10|0.048848
15:08:11|0.048848
15:08:12|0.048848
15:08:13|0.048853
15:08:14|0.048844
15:08:15|0.048844
15:08:16|0.048823
15:08:17|0.048813
15:08:18|0.048813
15:08:19|0.048818
15:08:20|0.048759
15:08:21|0.048742
15:08:22|0.048752
15:08:23|0.048752
15:08:24|0.048754
15:08:26|0.048767
15:08:27|0.048747
15:08:27|0.048716
15:08:29|0.048709
15:08:30|0.048699
15:08:31|0.048706
15:08:32|0.048706
15:08:33|0.048714
15:08:33|0.048701
15:08:35|0.048714
15:08:36|0.048714
15:08:37|0.048729
15:08:38|0.048706
15:08:39|0.048714
15:08:40|0.048725
15:08:41|0.048725
15:08:42|0.048714
15:08:43|0.048714
15:08:44|0.048692
15:08:45|0.048687
15:08:46|0.048687
15:08:47|0.048689
15:08:48|0.048675
15:08:49|0.048688
15:08:50|0.048672
15:08:52|0.048677
15:08:53|0.048685
15:08:54|0.048685
15:08:55|0.048696
15:08:56|0.048674
15:08:57|0.048676
15:08:58|0.048675
15:08:59|0.048675
15:09:00|0.048678
15:09:01|0.048664
15:09:02|0.048672
15:09:03|0.048659
15:09:04|0.04865
15:09:06|0.048666
15:09:07|0.048659
15:09:08|0.048648
15:09:09|0.048653
15:09:10|0.048653
15:09:11|0.048636
15:09:12|0.048641
15:09:13|0.048633
15:09:14|0.048641
15:09:15|0.048601
15:09:16|0.048555
15:09:17|0.048567
15:09:18|0.048558
15:09:19|0.04855
15:09:20|0.04853
15:09:21|0.048525
15:09:22|0.048519
15:09:23|0.04852
15:09:24|0.048514
15:09:25|0.048537
15:09:26|0.048519
15:09:27|0.048521
15:09:28|0.048537
15:09:29|0.048543
15:09:30|0.048548
15:09:31|0.048576
15:09:32|0.048576
15:09:33|0.048551
15:09:34|0.048552
15:09:35|0.048575
15:09:36|0.048576
15:09:37|0.048602
15:09:38|0.048602
15:09:39|0.048588
15:09:40|0.048588
15:09:41|0.048587
15:09:42|0.04857
15:09:43|0.048549
15:09:44|0.04854
15:09:45|0.04854
15:09:46|0.048544
15:09:47|0.048546
15:09:48|0.04855
15:09:49|0.04855
15:09:50|0.04855
15:09:51|0.04859
15:09:52|0.048553
15:09:53|0.048562
15:09:55|0.048562
15:09:55|0.04854
15:09:56|0.04854
15:09:57|0.048547
15:09:58|0.048547
15:10:00|0.048564
15:10:01|0.048564
15:10:02|0.048569
15:10:03|0.04858
15:10:04|0.048578
15:10:05|0.048593
15:10:06|0.048593
15:10:07|0.048588
15:10:07|0.048597
15:10:08|0.048588
15:10:09|0.048589
15:10:11|0.048581
15:10:11|0.048578
15:10:13|0.04858
15:10:14|0.048562
15:10:15|0.048575
15:10:16|0.048572
15:10:17|0.048579
15:10:18|0.048575
15:10:19|0.048579
15:10:20|0.048584
15:10:21|0.048594
15:10:22|0.048609
15:10:23|0.048609
15:10:24|0.048624
15:10:25|0.048629
15:10:26|0.048631
15:10:27|0.048631
15:10:28|0.048609
15:10:29|0.048609
15:10:30|0.048609
15:10:31|0.048585
15:10:32|0.048579
15:10:33|0.048579
15:10:34|0.0486
15:10:35|0.0486
15:10:36|0.048601
15:10:37|0.048601
15:10:38|0.0486
15:10:39|0.0486
15:10:40|0.048596
15:10:41|0.048596
15:10:42|0.048577
15:10:43|0.048585
15:10:44|0.048585
15:10:45|0.048577
15:10:46|0.048592
15:10:47|0.048584
15:10:48|0.048587
15:10:49|0.048641
15:10:50|0.048601
15:10:51|0.048651
15:10:53|0.048629
15:10:53|0.048654
15:10:54|0.048684
15:10:56|0.048684
15:10:57|0.048664
15:10:59|0.048608
15:10:59|0.048612
15:11:01|0.048614
15:11:02|0.048619
15:11:02|0.048659
15:11:04|0.048663
15:11:04|0.048678
15:11:05|0.048679
15:11:06|0.048688
15:11:07|0.0487
15:11:09|0.048698
15:11:10|0.048698
15:11:10|0.048698
15:11:11|0.048698
15:11:13|0.048744
15:11:14|0.048755
15:11:14|0.048755
15:11:16|0.048738
15:11:16|0.048738
15:11:17|0.048751
15:11:18|0.048751
15:11:19|0.048751
15:11:20|0.04873
15:11:21|0.048732
15:11:22|0.048727
15:11:24|0.048733
15:11:25|0.048716
15:11:25|0.048693
15:11:27|0.048693
15:11:28|0.048713
15:11:29|0.048697
15:11:30|0.048697
15:11:30|0.0487
15:11:32|0.0487
15:11:33|0.048672
15:11:34|0.048657
15:11:34|0.048656
15:11:36|0.048659
15:11:37|0.048688
15:11:38|0.048698
15:11:38|0.048698
15:11:40|0.048698
15:11:41|0.048706
15:11:42|0.048737
15:11:42|0.04874
15:11:43|0.048737
15:11:45|0.048728
15:11:46|0.048725
15:11:48|0.048729
15:11:48|0.048754
15:11:49|0.048746
15:11:50|0.048747
15:11:52|0.048752
15:11:52|0.048752
15:11:54|0.048746
15:11:55|0.04874
15:11:56|0.048743
15:11:57|0.048738
15:11:58|0.048738
15:11:59|0.048759
15:12:00|0.048759
15:12:01|0.04876
15:12:02|0.048754
15:12:03|0.048784
15:12:05|0.048784
15:12:05|0.048784
15:12:06|0.048781
15:12:07|0.048781
15:12:08|0.048781
15:12:09|0.0488
15:12:10|0.048805
15:12:11|0.048805
15:12:13|0.048779
15:12:13|0.048785
15:12:14|0.048785
15:12:16|0.048789
15:12:17|0.048788
15:12:17|0.048789
15:12:18|0.048791
15:12:19|0.048822
15:12:20|0.0488
15:12:21|0.0488
15:12:22|0.048824
15:12:24|0.048824
15:12:24|0.048815
15:12:25|0.048815
15:12:26|0.048819
15:12:28|0.048825
15:12:28|0.048828
15:12:29|0.048823
15:12:30|0.048823
15:12:31|0.04883
15:12:33|0.048832
15:12:34|0.048833
15:12:35|0.04884
15:12:36|0.04884
15:12:37|0.04884
15:12:38|0.04884
15:12:39|0.048841
15:12:40|0.04884
15:12:42|0.04884
15:12:42|0.04884
15:12:43|0.048817
15:12:45|0.048841
15:12:45|0.048841
15:12:46|0.048848
15:12:47|0.048857
15:12:48|0.048866
15:12:49|0.048867
15:12:50|0.048869
15:12:51|0.048858
15:12:52|0.048859
15:12:53|0.048836
15:12:56|0.048837
15:12:56|0.048837
15:12:58|0.048837
15:12:58|0.048837
15:13:00|0.0488
15:13:00|0.048798
15:13:01|0.048799
15:13:02|0.048806
15:13:03|0.048815
15:13:04|0.048834
15:13:06|0.048838
15:13:06|0.048838
15:13:07|0.04885
15:13:09|0.048834
15:13:10|0.04885
15:13:10|0.048869
15:13:11|0.048862
15:13:13|0.048875
15:13:14|0.048876
15:13:15|0.048886
15:13:16|0.048887
15:13:17|0.048846
15:13:18|0.048838
15:13:18|0.048852
15:13:19|0.048848
15:13:20|0.048852
15:13:21|0.048844
15:13:22|0.048857
15:13:23|0.04885
15:13:25|0.048849
15:13:25|0.048857
15:13:27|0.048857
15:13:28|0.048857
15:13:28|0.048857
15:13:29|0.048856
15:13:30|0.048857
15:13:31|0.048892
15:13:33|0.048891
15:13:34|0.048891
15:13:35|0.048867
15:13:36|0.048867
15:13:36|0.048876
15:13:38|0.048867
15:13:38|0.048867
15:13:40|0.048867
15:13:41|0.048867
15:13:41|0.048908
15:13:43|0.048927
15:13:44|0.048962
15:13:45|0.048969
15:13:46|0.04897
15:13:47|0.04897
15:13:48|0.048971
15:13:49|0.048971
15:13:50|0.048963
15:13:51|0.048963
15:13:52|0.048974
15:13:53|0.048955
15:13:54|0.048955
15:13:55|0.048978
15:13:57|0.048963
15:13:58|0.048964
15:13:58|0.048964
15:13:59|0.048956
15:14:00|0.048933
15:14:01|0.048933
15:14:03|0.048932
15:14:04|0.048923
15:14:05|0.048923
15:14:06|0.048932
15:14:06|0.048941
15:14:08|0.048941
15:14:09|0.048935
15:14:10|0.0489
15:14:11|0.048876
15:14:12|0.048854
15:14:13|0.048854
15:14:14|0.048854
15:14:15|0.048844
15:14:16|0.048839
15:14:17|0.048839
15:14:18|0.048839
15:14:19|0.048893
15:14:20|0.048893
15:14:21|0.048893
15:14:22|0.048893
15:14:23|0.048885
15:14:24|0.048884
15:14:25|0.048885
15:14:26|0.048884
15:14:27|0.048915
15:14:28|0.048897
15:14:29|0.048881
15:14:30|0.048881
15:14:31|0.048881
15:14:32|0.048895
15:14:33|0.0489
15:14:34|0.0489
15:14:35|0.048879
15:14:36|0.048887
15:14:38|0.048888
15:14:38|0.048876
15:14:39|0.048876
15:14:40|0.048852
15:14:41|0.048852
15:14:42|0.048839
15:14:43|0.048838
15:14:44|0.048838
15:14:45|0.048827
15:14:46|0.048827
15:14:47|0.048827
15:14:48|0.048827
15:14:49|0.048828
15:14:50|0.048828
15:14:51|0.048828
15:14:52|0.048823
15:14:53|0.048823
15:14:54|0.048826
15:14:55|0.048826
15:14:57|0.048826
15:14:58|0.048833
15:15:00|0.048838
15:15:00|0.048838
15:15:01|0.048801
15:15:02|0.048801
15:15:03|0.04884
15:15:04|0.048861
15:15:06|0.048847
15:15:06|0.048854
15:15:08|0.048862
15:15:08|0.048862
15:15:09|0.048846
15:15:11|0.048865
15:15:11|0.048859
15:15:13|0.048839
15:15:13|0.048874
15:15:14|0.048874
15:15:15|0.048859
15:15:16|0.048852
15:15:17|0.048874
15:15:18|0.048896
15:15:19|0.04889
15:15:20|0.04889
15:15:21|0.048892
15:15:22|0.048872
15:15:23|0.048872
15:15:24|0.048873
15:15:25|0.048873
15:15:27|0.048892
15:15:27|0.048892
15:15:28|0.048897
15:15:29|0.048863
15:15:30|0.048868
15:15:32|0.048864
15:15:32|0.048858
15:15:33|0.04886
15:15:34|0.04886
15:15:36|0.04886
15:15:37|0.048846
15:15:38|0.04886
15:15:39|0.048837
15:15:40|0.048819
15:15:41|0.048781
15:15:42|0.04881
15:15:43|0.04881
15:15:44|0.048823
15:15:45|0.048843
15:15:46|0.048843
15:15:47|0.048844
15:15:48|0.048848
15:15:49|0.048864
15:15:50|0.048873
15:15:51|0.048873
15:15:52|0.048843
15:15:53|0.04884
15:15:54|0.04884
15:15:55|0.04884
15:15:56|0.048843
15:15:57|0.048843
15:15:59|0.048837
15:15:59|0.048837
15:16:01|0.048848
15:16:02|0.048858
15:16:03|0.048858
15:16:04|0.048857
15:16:06|0.04883
15:16:07|0.04883
15:16:08|0.048836
15:16:09|0.048835
15:16:10|0.048835
15:16:11|0.048834
15:16:12|0.048834
15:16:13|0.048837
15:16:14|0.048837
15:16:15|0.048789
15:16:16|0.048826
15:16:17|0.048826
15:16:18|0.048823
15:16:19|0.048823
15:16:20|0.048825
15:16:21|0.048794
15:16:22|0.048779
15:16:23|0.048773
15:16:24|0.048773
15:16:25|0.048773
15:16:26|0.048773
15:16:27|0.048739
15:16:29|0.048724
15:16:29|0.048711
15:16:30|0.0487
15:16:32|0.04869
15:16:32|0.048696
15:16:34|0.048703
15:16:35|0.048703
15:16:35|0.048707
15:16:37|0.048707
15:16:37|0.04872
15:16:38|0.048716
15:16:39|0.048724
15:16:40|0.048714
15:16:41|0.048728
15:16:42|0.04871
15:16:43|0.048725
15:16:44|0.048725
15:16:45|0.048746
15:16:47|0.048716
15:16:47|0.048742
15:16:48|0.048742
15:16:49|0.048732
15:16:50|0.04874
15:16:51|0.04873
15:16:52|0.04873
15:16:53|0.04873
15:16:54|0.048731
15:16:55|0.048731
15:16:56|0.048731
15:16:57|0.048732
15:16:59|0.048721
15:17:01|0.048718
15:17:02|0.048729
15:17:02|0.048753
15:17:04|0.048758
15:17:05|0.048759
15:17:06|0.048759
15:17:07|0.048718
15:17:08|0.048713
15:17:09|0.048713
15:17:09|0.048714
15:17:10|0.048711
15:17:11|0.048711
15:17:13|0.048712
15:17:14|0.048712
15:17:15|0.048719
15:17:15|0.048719
15:17:17|0.048719
15:17:18|0.048713
15:17:18|0.048674
15:17:20|0.04869
15:17:21|0.04869
15:17:22|0.048707
15:17:23|0.048707
15:17:23|0.048707
15:17:25|0.048707
15:17:26|0.048707
15:17:27|0.048707
15:17:29|0.048679
15:17:30|0.048677
15:17:30|0.048671
15:17:31|0.048686
15:17:32|0.048686
15:17:33|0.048661
15:17:34|0.048656
15:17:35|0.048664
15:17:36|0.04866
15:17:38|0.048656
15:17:38|0.048661
15:17:39|0.048661
15:17:40|0.048655
15:17:41|0.048649
15:17:42|0.048655
15:17:43|0.048658
15:17:44|0.048658
15:17:46|0.048648
15:17:47|0.048642
15:17:47|0.048634
15:17:48|0.048625
15:17:49|0.04861
15:17:50|0.048608
15:17:51|0.048608
15:17:52|0.04861
15:17:53|0.048596
15:17:54|0.048592
15:17:55|0.048588
15:17:56|0.048585
15:17:57|0.048566
15:17:58|0.048572
15:18:00|0.048584
15:18:02|0.048584
15:18:03|0.048584
15:18:04|0.04856
15:18:04|0.048571
15:18:06|0.048621
15:18:07|0.048629
15:18:08|0.048639
15:18:09|0.048639
15:18:10|0.048642
15:18:11|0.048642
15:18:12|0.048613
15:18:13|0.048612
15:18:14|0.048627
15:18:15|0.048629
15:18:16|0.048642
15:18:17|0.048634
15:18:18|0.048642
15:18:19|0.048641
15:18:20|0.048641
15:18:21|0.048648
15:18:22|0.048656
15:18:23|0.048677
15:18:24|0.048681
15:18:26|0.048661
15:18:26|0.048661
15:18:27|0.048661
15:18:28|0.048633
15:18:29|0.048629
15:18:30|0.04861
15:18:31|0.048602
15:18:32|0.048607
15:18:33|0.048609
15:18:34|0.048613
15:18:35|0.048607
15:18:36|0.048619
15:18:37|0.048618
15:18:38|0.048639
15:18:39|0.048633
15:18:40|0.048637
15:18:41|0.048637
15:18:42|0.048637
15:18:43|0.048637
15:18:44|0.048601
15:18:45|0.048592
15:18:46|0.048592
15:18:48|0.048586
15:18:48|0.048567
15:18:50|0.048557
15:18:50|0.048579
15:18:51|0.048572
15:18:52|0.048557
15:18:54|0.048556
15:18:54|0.04855
15:18:55|0.048506
15:18:56|0.048532
15:18:57|0.048503
15:18:58|0.048532
15:19:00|0.048535
15:19:01|0.048551
15:19:02|0.048594
15:19:03|0.048539
15:19:04|0.048548
15:19:05|0.048532
15:19:06|0.048561
15:19:07|0.048583
15:19:08|0.048585
15:19:09|0.048585
15:19:10|0.048579
15:19:11|0.048579
15:19:12|0.048585
15:19:13|0.048585
15:19:14|0.048571
15:19:15|0.048585
15:19:16|0.048594
15:19:17|0.048613
15:19:18|0.048604
15:19:19|0.048608
15:19:20|0.048605
15:19:21|0.04859
15:19:22|0.048594
15:19:23|0.0486
15:19:24|0.04858
15:19:26|0.048581
15:19:26|0.048581
15:19:27|0.04858
15:19:28|0.048562
15:19:29|0.048562
15:19:30|0.048551
15:19:31|0.048551
15:19:32|0.048533
15:19:33|0.048533
15:19:34|0.048529
15:19:36|0.048529
15:19:36|0.048559
15:19:37|0.048554
15:19:38|0.048564
15:19:40|0.04855
15:19:41|0.048555
15:19:42|0.048569
15:19:42|0.048558
15:19:44|0.048551
15:19:45|0.048547
15:19:46|0.048546
15:19:47|0.048544
15:19:48|0.048532
15:19:49|0.048532
15:19:49|0.048532
15:19:51|0.048536
15:19:52|0.048536
15:19:53|0.048536
15:19:54|0.048521
15:19:55|0.048519
15:19:56|0.048519
15:19:57|0.048506
15:19:58|0.048494
15:19:59|0.048465
15:20:00|0.048474
15:20:01|0.048442
15:20:03|0.048452
15:20:04|0.04843
15:20:05|0.048406
15:20:05|0.048379
15:20:07|0.048405
15:20:07|0.048407
15:20:08|0.048427
15:20:09|0.048459
15:20:10|0.048427
15:20:12|0.048428
15:20:12|0.048457
15:20:13|0.048455
15:20:14|0.048479
15:20:16|0.048468
15:20:16|0.048508
15:20:17|0.048496
15:20:18|0.048496
15:20:20|0.048495
15:20:21|0.048508
15:20:21|0.048512
15:20:22|0.048528
15:20:23|0.048511
15:20:24|0.048511
15:20:25|0.048528
15:20:26|0.048542
15:20:27|0.048511
15:20:29|0.048488
15:20:29|0.048483
15:20:31|0.048483
15:20:31|0.048482
15:20:32|0.04846
15:20:33|0.048445
15:20:34|0.048477
15:20:36|0.048469
15:20:37|0.048477
15:20:38|0.048477
15:20:39|0.048478
15:20:40|0.048486
15:20:41|0.048478
15:20:42|0.048464
15:20:43|0.048467
15:20:44|0.048455
15:20:45|0.048464
15:20:46|0.048464
15:20:47|0.048452
15:20:48|0.048469
15:20:49|0.048466
15:20:50|0.048466
15:20:51|0.048466
15:20:52|0.048467
15:20:53|0.048456
15:20:54|0.048469
15:20:55|0.048467
15:20:56|0.048467
15:20:57|0.048467
15:20:58|0.04845
15:21:00|0.04845
15:21:00|0.04845
15:21:01|0.048453
15:21:02|0.04845
15:21:04|0.048432
15:21:05|0.048415
15:21:06|0.048443
15:21:07|0.048444
15:21:08|0.048459
15:21:09|0.048448
15:21:10|0.048472
15:21:11|0.048472
15:21:12|0.04844
15:21:13|0.048422
15:21:14|0.048421
15:21:15|0.048421
15:21:16|0.048407
15:21:17|0.048391
15:21:18|0.048391
15:21:19|0.048378
15:21:20|0.048378
15:21:21|0.048394
15:21:22|0.048434
15:21:23|0.048444
15:21:24|0.048444
15:21:26|0.048469
15:21:27|0.048474
15:21:28|0.048497
15:21:28|0.048494
15:21:29|0.048452
15:21:31|0.048442
15:21:31|0.048442
15:21:32|0.048448
15:21:33|0.048446
15:21:34|0.04842
15:21:35|0.048424
15:21:36|0.048409
15:21:37|0.048414
15:21:38|0.048418
15:21:39|0.04844
15:21:40|0.048419
15:21:41|0.048405
15:21:42|0.048406
15:21:43|0.048391
15:21:45|0.048379
15:21:45|0.048398
15:21:46|0.048418
15:21:48|0.048431
15:21:48|0.048458
15:21:49|0.048455
15:21:50|0.048452
15:21:51|0.048474
15:21:53|0.048491
15:21:53|0.048519
15:21:55|0.048519
15:21:55|0.048478
15:21:56|0.048476
15:21:57|0.048476
15:21:58|0.048476
15:21:59|0.048476
15:22:00|0.048476
15:22:01|0.048476
15:22:02|0.048477
15:22:04|0.048473
15:22:06|0.048465
15:22:07|0.048495
15:22:08|0.048465
15:22:09|0.048442
15:22:10|0.048427
15:22:11|0.048441
15:22:12|0.048424
15:22:13|0.048424
15:22:15|0.0484
15:22:15|0.048424
15:22:17|0.048431
15:22:18|0.048456
15:22:19|0.048451
15:22:19|0.048465
15:22:20|0.048461
15:22:22|0.048461
15:22:22|0.048448
15:22:23|0.048461
15:22:24|0.048455
15:22:25|0.048483
15:22:27|0.048495
15:22:27|0.048486
15:22:28|0.048486
15:22:29|0.048486
15:22:31|0.048486
15:22:31|0.048486
15:22:32|0.048486
15:22:34|0.048489
15:22:34|0.048497
15:22:36|0.048509
15:22:36|0.048509
15:22:37|0.048522
15:22:39|0.048497
15:22:39|0.048484
15:22:40|0.048482
15:22:42|0.048482
15:22:43|0.04844
15:22:43|0.04844
15:22:44|0.04844
15:22:46|0.048422
15:22:47|0.04844
15:22:48|0.048463
15:22:48|0.048463
15:22:49|0.048453
15:22:51|0.048496
15:22:52|0.048487
15:22:52|0.048492
15:22:53|0.048492
15:22:55|0.048492
15:22:56|0.048492
15:22:57|0.048471
15:22:58|0.048463
15:22:59|0.048475
15:23:00|0.048475
15:23:01|0.048446
15:23:02|0.048446
15:23:04|0.048474
15:23:04|0.048486
15:23:06|0.048456
15:23:07|0.048495
15:23:08|0.048509
15:23:09|0.048522
15:23:10|0.048532
15:23:11|0.048527
15:23:12|0.048504
15:23:13|0.048504
15:23:15|0.048504
15:23:15|0.048528
15:23:16|0.048518
15:23:17|0.04851
15:23:18|0.048505
15:23:19|0.048505
15:23:20|0.048502
15:23:21|0.048483
15:23:22|0.048481
15:23:23|0.048483
15:23:24|0.048471
15:23:26|0.048471
15:23:27|0.048497
15:23:28|0.048497
15:23:29|0.04849
15:23:29|0.04851
15:23:31|0.048514
15:23:31|0.048533
15:23:32|0.048529
15:23:34|0.048512
15:23:34|0.0485
15:23:36|0.048501
15:23:36|0.048501
15:23:38|0.048509
15:23:38|0.048514
15:23:39|0.048514
15:23:40|0.048521
15:23:42|0.048528
15:23:42|0.048524
15:23:43|0.048524
15:23:44|0.048524
15:23:45|0.048524
15:23:47|0.048526
15:23:47|0.048526
15:23:48|0.048528
15:23:49|0.048534
15:23:50|0.048531
15:23:52|0.048535
15:23:52|0.048543
15:23:53|0.048543
15:23:55|0.048543
15:23:56|0.048543
15:23:56|0.048543
15:23:58|0.048524
15:23:59|0.048524
15:23:59|0.048524
15:24:01|0.048534
15:24:02|0.048525
15:24:03|0.048543
15:24:03|0.048541
15:24:04|0.048548
15:24:06|0.048546
15:24:07|0.048546
15:24:08|0.048546
15:24:09|0.048531
15:24:10|0.048531
15:24:11|0.048531
15:24:12|0.048521
15:24:14|0.048545
15:24:14|0.04853
15:24:16|0.04853
15:24:17|0.04853
15:24:18|0.048544
15:24:18|0.048544
15:24:19|0.048531
15:24:20|0.048531
15:24:22|0.048531
15:24:22|0.048534
15:24:23|0.048534
15:24:25|0.04853
15:24:26|0.048508
15:24:27|0.048531
15:24:28|0.048531
15:24:29|0.048511
15:24:30|0.048496
15:24:31|0.04848
15:24:32|0.048485
15:24:33|0.048485
15:24:34|0.048485
15:24:35|0.048485
15:24:36|0.048482
15:24:37|0.048482
15:24:38|0.048482
15:24:39|0.048508
15:24:40|0.048519
15:24:41|0.04851
15:24:42|0.04851
15:24:43|0.04847
15:24:44|0.048493
15:24:45|0.048507
15:24:46|0.048507
15:24:47|0.048484
15:24:48|0.048484
15:24:49|0.048481
15:24:50|0.048481
15:24:51|0.048481
15:24:52|0.048505
15:24:53|0.048497
15:24:54|0.048486
15:24:55|0.048486
15:24:56|0.048486
15:24:57|0.048469
15:24:58|0.048469
15:24:59|0.048452
15:25:01|0.04842
15:25:01|0.048402
15:25:02|0.048423
15:25:03|0.04843
15:25:04|0.048449
15:25:05|0.048441
15:25:07|0.048409
15:25:08|0.048409
15:25:09|0.048392
15:25:10|0.048404
15:25:11|0.048404
15:25:12|0.048391
15:25:13|0.048366
15:25:14|0.048365
15:25:15|0.048347
15:25:16|0.048329
15:25:17|0.048326
15:25:18|0.048302
15:25:19|0.048302
15:25:20|0.048321
15:25:21|0.048317
15:25:22|0.048307
15:25:23|0.048278
15:25:24|0.048277
15:25:25|0.048256
15:25:26|0.048284
15:25:27|0.04826
15:25:28|0.048256
15:25:29|0.048245
15:25:30|0.048248
15:25:31|0.048225
15:25:32|0.048208
15:25:33|0.04818
15:25:34|0.048211
15:25:35|0.048234
15:25:36|0.04818
15:25:37|0.048202
15:25:38|0.048202
15:25:39|0.048202
15:25:40|0.048189
15:25:41|0.048312
15:25:42|0.048279
15:25:43|0.048252
15:25:44|0.048225
15:25:46|0.048213
15:25:46|0.048283
15:25:47|0.048287
15:25:48|0.048289
15:25:49|0.048285
15:25:50|0.048257
15:25:51|0.048274
15:25:52|0.048253
15:25:53|0.048234
15:25:54|0.048231
15:25:55|0.048222
15:25:56|0.048263
15:25:57|0.048229
15:25:58|0.048309
15:25:59|0.048253
15:26:00|0.048309
15:26:01|0.048291
15:26:02|0.048302
15:26:03|0.048291
15:26:04|0.048302
15:26:05|0.048381
15:26:06|0.048331
15:26:07|0.048342
15:26:09|0.048414
15:26:10|0.048431
15:26:10|0.048414
15:26:12|0.04843
15:26:12|0.048431
15:26:14|0.048453
15:26:14|0.048381
15:26:16|0.048369
15:26:17|0.048379
15:26:18|0.04836
15:26:20|0.048332
15:26:20|0.048379
15:26:21|0.048331
15:26:22|0.04832
15:26:24|0.048307
15:26:24|0.048257
15:26:26|0.048272
15:26:26|0.048307
15:26:28|0.048253
15:26:29|0.048272
15:26:29|0.048272
15:26:30|0.048272
15:26:32|0.04833
15:26:33|0.048297
15:26:33|0.048325
15:26:34|0.048318
15:26:36|0.048295
15:26:37|0.048326
15:26:38|0.048297
15:26:39|0.048315
15:26:40|0.048297
15:26:41|0.048311
15:26:41|0.048328
15:26:42|0.048328
15:26:44|0.048331
15:26:45|0.048315
15:26:46|0.048329
15:26:47|0.048278
15:26:48|0.048279
15:26:49|0.048329
15:26:50|0.048283
15:26:51|0.048273
15:26:52|0.048274
15:26:53|0.048297
15:26:54|0.048288
15:26:55|0.048286
15:26:56|0.048302
15:26:57|0.048286
15:26:58|0.048284
15:26:59|0.04826
15:27:00|0.048249
15:27:01|0.048235
15:27:02|0.048234
15:27:03|0.048253
15:27:04|0.048232
15:27:05|0.048217
15:27:06|0.0482
15:27:07|0.048211
15:27:08|0.048211
15:27:10|0.048197
15:27:11|0.048194
15:27:12|0.048189
15:27:13|0.048206
15:27:14|0.048223
15:27:15|0.048189
15:27:16|0.048163
15:27:17|0.048188
15:27:18|0.048151
15:27:19|0.048163
15:27:20|0.048171
15:27:21|0.048002
15:27:22|0.047991
15:27:23|0.048171
15:27:24|0.048017
15:27:25|0.048045
15:27:26|0.048151
15:27:27|0.048006
15:27:28|0.048044
15:27:30|0.048018
15:27:30|0.047992
15:27:32|0.048022
15:27:32|0.048033
15:27:33|0.048036
15:27:34|0.048021
15:27:35|0.047979
15:27:36|0.048033
15:27:37|0.047978
15:27:38|0.048049
15:27:39|0.048021
15:27:41|0.048078
15:27:41|0.048072
15:27:43|0.048078
15:27:43|0.048082
15:27:45|0.048073
15:27:45|0.047946
15:27:46|0.048099
15:27:48|0.048078
15:27:49|0.048099
15:27:49|0.048064
15:27:50|0.04806
15:27:51|0.048026
15:27:52|0.048024
15:27:53|0.048075
15:27:55|0.048024
15:27:56|0.048029
15:27:56|0.04808
15:27:57|0.048075
15:27:58|0.04804
15:28:00|0.048079
15:28:01|0.048057
15:28:01|0.04811
15:28:02|0.048114
15:28:03|0.048137
15:28:04|0.04813
15:28:05|0.048113
15:28:06|0.048113
15:28:07|0.04809
15:28:08|0.048107
15:28:10|0.04813
15:28:11|0.048101
15:28:11|0.048101
15:28:12|0.048066
15:28:13|0.048039
15:28:15|0.048022
15:28:16|0.047975
15:28:17|0.047978
15:28:18|0.047944
15:28:19|0.047967
15:28:20|0.047975
15:28:21|0.047995
15:28:22|0.048023
15:28:23|0.048034
15:28:24|0.048034
15:28:25|0.04803
15:28:26|0.048023
15:28:27|0.047983
15:28:28|0.047974
15:28:29|0.047981
15:28:30|0.047955
15:28:31|0.048004
15:28:32|0.047994
15:28:33|0.047977
15:28:34|0.048006
15:28:35|0.048035
15:28:36|0.04804
15:28:37|0.048006
15:28:38|0.048041
15:28:39|0.048051
15:28:40|0.048028
15:28:41|0.048048
15:28:42|0.047998
15:28:43|0.048056
15:28:44|0.048038
15:28:45|0.048034
15:28:46|0.048053
15:28:47|0.048067
15:28:49|0.048039
15:28:49|0.048029
15:28:50|0.048056
15:28:51|0.048001
15:28:52|0.047994
15:28:53|0.047953
15:28:54|0.04792
15:28:56|0.047914
15:28:56|0.047991
15:28:57|0.047937
15:28:59|0.047936
15:28:59|0.04802
15:29:00|0.048018
15:29:01|0.047914
15:29:02|0.047937
15:29:03|0.048024
15:29:04|0.048073
15:29:06|0.048012
15:29:07|0.048024
15:29:07|0.048095
15:29:08|0.048036
15:29:09|0.048076
15:29:11|0.048164
15:29:13|0.048158
15:29:14|0.048164
15:29:14|0.048135
15:29:15|0.048142
15:29:16|0.048173
15:29:18|0.048198
15:29:18|0.048186
15:29:20|0.048182
15:29:20|0.048167
15:29:22|0.048185
15:29:23|0.048182
15:29:23|0.048149
15:29:24|0.048167
15:29:25|0.048182
15:29:27|0.048173
15:29:27|0.048173
15:29:29|0.048191
15:29:29|0.048135
15:29:31|0.048147
15:29:31|0.048176
15:29:33|0.048173
15:29:34|0.048137
15:29:35|0.048141
15:29:36|0.048143
15:29:37|0.048148
15:29:38|0.048103
15:29:39|0.04809
15:29:40|0.048103
15:29:41|0.048091
15:29:42|0.0481
15:29:43|0.048102
15:29:44|0.04809
15:29:45|0.048075
15:29:47|0.048076
15:29:48|0.048127
15:29:49|0.048128
15:29:51|0.048099
15:29:52|0.048127
15:29:52|0.048099
15:29:54|0.048099
15:29:54|0.048153
15:29:56|0.048101
15:29:58|0.048101
15:29:59|0.048089
15:29:59|0.04808
15:30:00|0.048138
15:30:02|0.048119
15:30:03|0.048085
15:30:03|0.048086
15:30:05|0.048062
15:30:05|0.048067
15:30:07|0.048206
15:30:08|0.048202
15:30:09|0.0482
15:30:10|0.048183
15:30:11|0.048212
15:30:12|0.048172
15:30:13|0.048236
15:30:14|0.048247
15:30:15|0.048252
15:30:16|0.048263
15:30:17|0.048192
15:30:18|0.048219
15:30:19|0.04824
15:30:20|0.048227
15:30:21|0.048226
15:30:22|0.048234
15:30:23|0.048219
15:30:24|0.048248
15:30:25|0.048214
15:30:26|0.04825
15:30:27|0.048242
15:30:28|0.04824
15:30:29|0.04826
15:30:30|0.048273
15:30:31|0.04825
15:30:32|0.048242
15:30:33|0.048244
15:30:34|0.048241
15:30:35|0.048234
15:30:36|0.048272
15:30:37|0.04823
15:30:38|0.04823
15:30:39|0.04826
15:30:40|0.048217
15:30:41|0.048176
15:30:42|0.048188
15:30:43|0.048112
15:30:44|0.048112
15:30:45|0.04823
15:30:46|0.048063
15:30:47|0.048063
15:30:48|0.048036
15:30:49|0.048075
15:30:50|0.048054
15:30:51|0.048031
15:30:52|0.04803
15:30:53|0.048047
15:30:54|0.048046
15:30:55|0.048038
15:30:57|0.048045
15:30:58|0.04808
15:30:59|0.048045
15:31:00|0.04804
15:31:01|0.048059
15:31:02|0.048096
15:31:03|0.048082
15:31:04|0.048128
15:31:05|0.048066
15:31:06|0.048089
15:31:08|0.048046
15:31:08|0.048037
15:31:09|0.04805
15:31:11|0.048042
15:31:11|0.048028
15:31:12|0.04807
15:31:14|0.048043
15:31:14|0.048035
15:31:16|0.048033
15:31:17|0.048012
15:31:17|0.048038
15:31:19|0.048084
15:31:20|0.047968
15:31:21|0.048005
15:31:22|0.048009
15:31:23|0.048036
15:31:24|0.048064
15:31:25|0.048064
15:31:26|0.048074
15:31:27|0.048064
15:31:29|0.048043
15:31:29|0.048075
15:31:30|0.048119
15:31:31|0.048175
15:31:33|0.048075
15:31:34|0.048178
15:31:34|0.048197
15:31:35|0.0482
15:31:37|0.048222
15:31:37|0.048217
15:31:39|0.048217
15:31:40|0.048174
15:31:41|0.048194
15:31:41|0.048173
15:31:42|0.048193
15:31:44|0.048203
15:31:45|0.04815
15:31:46|0.048167
15:31:46|0.04822
15:31:47|0.048197
15:31:49|0.048173
15:31:50|0.048225
15:31:51|0.048236
15:31:52|0.048159
15:31:53|0.04815
15:31:54|0.048166
15:31:55|0.04816
15:31:56|0.048144
15:31:58|0.048173
15:31:59|0.048137
15:32:00|0.048167
15:32:00|0.048058
15:32:02|0.048093
15:32:03|0.048168
15:32:03|0.048077
15:32:05|0.048122
15:32:06|0.048073
15:32:07|0.048084
15:32:08|0.048107
15:32:09|0.048109
15:32:10|0.048068
15:32:11|0.048144
15:32:12|0.048146
15:32:13|0.048072
15:32:14|0.048074
15:32:15|0.048072
15:32:16|0.048072
15:32:18|0.04816
15:32:18|0.048193
15:32:19|0.048205
15:32:21|0.048151
15:32:22|0.048166
15:32:22|0.048167
15:32:24|0.048117
15:32:24|0.048137
15:32:25|0.048117
15:32:26|0.0482
15:32:27|0.048124
15:32:29|0.048127
15:32:30|0.048136
15:32:30|0.04815
15:32:32|0.048173
15:32:33|0.04815
15:32:34|0.048117
15:32:35|0.048173
15:32:36|0.048129
15:32:37|0.048173
15:32:38|0.048173
15:32:39|0.048171
15:32:40|0.048216
15:32:41|0.048216
15:32:42|0.048151
15:32:43|0.048279
15:32:44|0.048241
15:32:46|0.048206
15:32:46|0.048289
15:32:47|0.048206
15:32:48|0.048259
15:32:49|0.04828
15:32:50|0.04825
15:32:51|0.048273
15:32:52|0.048283
15:32:53|0.048211
15:32:54|0.048295
15:32:55|0.048245
15:32:56|0.048245
15:32:58|0.048245
15:33:00|0.04818
15:33:00|0.048222
15:33:02|0.048213
15:33:02|0.04811
15:33:03|0.048174
15:33:04|0.048119
15:33:05|0.048152
15:33:06|0.048152
15:33:08|0.04812
15:33:08|0.048123
15:33:09|0.048119
15:33:11|0.048196
15:33:12|0.04813
15:33:13|0.048171
15:33:14|0.048264
15:33:15|0.048264
15:33:16|0.048221
15:33:17|0.048221
15:33:18|0.048264
15:33:19|0.04827
15:33:20|0.04825
15:33:21|0.048264
15:33:22|0.04827
15:33:23|0.048217
15:33:24|0.048203
15:33:25|0.048223
15:33:26|0.048264
15:33:27|0.048217
15:33:28|0.048261
15:33:29|0.048207
15:33:30|0.048247
15:33:31|0.048264
15:33:32|0.04826
15:33:33|0.048246
15:33:34|0.04826
15:33:35|0.048306
15:33:36|0.048297
15:33:37|0.048306
15:33:38|0.048306
15:33:39|0.048281
15:33:40|0.048246
15:33:41|0.048217
15:33:42|0.048357
15:33:43|0.048352
15:33:44|0.048376
15:33:45|0.048317
15:33:46|0.048392
15:33:47|0.048375
15:33:48|0.048359
15:33:49|0.048364
15:33:50|0.048364
15:33:51|0.048393
15:33:52|0.048397
15:33:53|0.04839
15:33:54|0.048368
15:33:55|0.048345
15:33:56|0.048333
15:33:57|0.048333
15:33:59|0.048325
15:34:00|0.048325
15:34:01|0.048379
15:34:03|0.048381
15:34:04|0.048419
15:34:05|0.04841
15:34:06|0.048375
15:34:07|0.048404
15:34:08|0.048404
15:34:09|0.048404
15:34:11|0.048404
15:34:11|0.048416
15:34:13|0.048413
15:34:14|0.048437
15:34:15|0.048456
15:34:16|0.048445
15:34:17|0.048458
15:34:18|0.048456
15:34:19|0.048465
15:34:20|0.048423
15:34:21|0.048423
15:34:22|0.048429
15:34:23|0.048407
15:34:23|0.048417
15:34:25|0.048417
15:34:26|0.048417
15:34:27|0.048437
15:34:28|0.048413
15:34:29|0.048421
15:34:30|0.04836
15:34:31|0.04842
15:34:32|0.04842
15:34:33|0.048364
15:34:34|0.048362
15:34:35|0.048362
15:34:36|0.048347
15:34:38|0.04831
15:34:38|0.048316
15:34:39|0.048316
15:34:40|0.048316
15:34:41|0.048295
15:34:42|0.048279
15:34:43|0.048316
15:34:45|0.048308
15:34:46|0.048314
15:34:47|0.048308
15:34:48|0.048308
15:34:49|0.048298
15:34:50|0.048292
15:34:51|0.048311
15:34:52|0.048314
15:34:54|0.048326
15:34:54|0.04833
15:34:55|0.048373
15:34:56|0.048373
15:34:58|0.048373
15:34:58|0.04834
15:34:59|0.048323
15:35:01|0.048348
15:35:03|0.048348
15:35:04|0.048353
15:35:05|0.048355
15:35:05|0.048355
15:35:07|0.048367
15:35:08|0.048383
15:35:09|0.048393
15:35:10|0.048408
15:35:11|0.048365
15:35:12|0.048363
15:35:14|0.048382
15:35:14|0.048382
15:35:15|0.048355
15:35:17|0.048346
15:35:19|0.048363
15:35:19|0.048371
15:35:21|0.048371
15:35:21|0.048348
15:35:23|0.048348
15:35:23|0.048377
15:35:25|0.048401
15:35:26|0.048407
15:35:26|0.048376
15:35:28|0.048378
15:35:29|0.048393
15:35:30|0.048406
15:35:31|0.0484
15:35:32|0.048377
15:35:33|0.048339
15:35:34|0.048348
15:35:35|0.048349
15:35:36|0.048349
15:35:37|0.048341
15:35:38|0.048341
15:35:39|0.048305
15:35:40|0.048291
15:35:41|0.048291
15:35:42|0.048288
15:35:43|0.048286
15:35:44|0.048286
15:35:46|0.04826
15:35:46|0.048239
15:35:47|0.048239
15:35:49|0.048227
15:35:49|0.048221
15:35:51|0.048225
15:35:51|0.048203
15:35:52|0.0482
15:35:53|0.048198
15:35:54|0.048202
15:35:56|0.048202
15:35:56|0.048189
15:35:57|0.048183
15:35:58|0.048162
15:35:59|0.048162
15:36:00|0.048171
15:36:02|0.048173
15:36:02|0.048192
15:36:03|0.048221
15:36:04|0.048224
15:36:05|0.04819
15:36:07|0.048178
15:36:07|0.048171
15:36:08|0.048171
15:36:10|0.048169
15:36:11|0.048175
15:36:12|0.048156
15:36:14|0.048144
15:36:15|0.048161
15:36:16|0.048174
15:36:17|0.048168
15:36:18|0.048149
15:36:20|0.048139
15:36:21|0.048121
15:36:21|0.048116
15:36:23|0.048082
15:36:24|0.048054
15:36:25|0.04805
15:36:26|0.048035
15:36:28|0.048022
15:36:28|0.048022
15:36:29|0.048031
15:36:31|0.048025
15:36:32|0.04803
15:36:32|0.048025
15:36:33|0.048028
15:36:35|0.048013
15:36:36|0.048018
15:36:36|0.048054
15:36:37|0.048054
15:36:39|0.048049
15:36:39|0.048052
15:36:40|0.048068
15:36:42|0.048063
15:36:42|0.048104
15:36:43|0.048077
15:36:44|0.048077
15:36:45|0.048083
15:36:47|0.048065
15:36:48|0.048075
15:36:49|0.048021
15:36:50|0.048021
15:36:51|0.048077
15:36:52|0.048078
15:36:53|0.048088
15:36:54|0.048092
15:36:55|0.048121
15:36:56|0.048094
15:36:57|0.04807
15:36:58|0.048051
15:36:59|0.048056
15:37:00|0.048044
15:37:01|0.048042
15:37:02|0.048033
15:37:04|0.048033
15:37:05|0.048017
15:37:05|0.048009
15:37:07|0.047981
15:37:07|0.04797
15:37:09|0.047986
15:37:10|0.047995
15:37:11|0.048017
15:37:11|0.048033
15:37:13|0.048032
15:37:14|0.048032
15:37:15|0.048056
15:37:17|0.048056
15:37:17|0.048091
15:37:19|0.048091
15:37:20|0.048117
15:37:21|0.048109
15:37:22|0.04811
15:37:23|0.048087
15:37:24|0.048123
15:37:25|0.048126
15:37:26|0.048151
15:37:27|0.048154
15:37:28|0.048136
15:37:29|0.048123
15:37:30|0.048088
15:37:31|0.048093
15:37:32|0.048111
15:37:34|0.048116
15:37:35|0.048127
15:37:35|0.04815
15:37:37|0.048149
15:37:38|0.048097
15:37:39|0.048097
15:37:40|0.048073
15:37:41|0.048054
15:37:42|0.048056
15:37:43|0.048057
15:37:44|0.048047
15:37:45|0.048047
15:37:46|0.048039
15:37:47|0.048038
15:37:48|0.04805
15:37:49|0.048073
15:37:50|0.048073
15:37:51|0.04811
15:37:52|0.04813
15:37:53|0.048115
15:37:54|0.048099
15:37:55|0.048114
15:37:56|0.048125
15:37:57|0.04813
15:37:58|0.04813
15:37:59|0.048093
15:38:00|0.048086
15:38:01|0.048104
15:38:02|0.048104
15:38:03|0.048153
15:38:04|0.048175
15:38:05|0.048184
15:38:06|0.048171
15:38:07|0.048134
15:38:08|0.048134
15:38:09|0.048118
15:38:10|0.048112
15:38:11|0.048095
15:38:12|0.048084
15:38:14|0.048114
15:38:15|0.048137
15:38:17|0.048143
15:38:18|0.048143
15:38:18|0.048128
15:38:20|0.048117
15:38:21|0.048104
15:38:21|0.048121
15:38:22|0.048132
15:38:24|0.048117
15:38:25|0.048113
15:38:26|0.048102
15:38:27|0.048105
15:38:28|0.048105
15:38:29|0.04808
15:38:30|0.048074
15:38:31|0.048073
15:38:32|0.048072
15:38:33|0.048072
15:38:34|0.048086
15:38:35|0.048073
15:38:36|0.048068
15:38:37|0.048083
15:38:38|0.048083
15:38:41|0.04806
15:38:41|0.048072
15:38:42|0.048084
15:38:43|0.048092
15:38:45|0.048068
15:38:46|0.048064
15:38:47|0.048064
15:38:47|0.048061
15:38:49|0.048059
15:38:49|0.048054
15:38:50|0.048054
15:38:52|0.048037
15:38:52|0.048053
15:38:54|0.04801
15:38:54|0.04801
15:38:56|0.048
15:38:57|0.047989
15:38:57|0.047989
15:38:59|0.04798
15:38:59|0.047962
15:39:01|0.047961
15:39:02|0.04796
15:39:02|0.047988
15:39:03|0.047999
15:39:04|0.047993
15:39:05|0.048002
15:39:06|0.047966
15:39:08|0.047954
15:39:08|0.047951
15:39:09|0.047933
15:39:11|0.0479
15:39:12|0.047885
15:39:13|0.047889
15:39:14|0.047859
15:39:15|0.047826
15:39:17|0.047856
15:39:18|0.047856
15:39:18|0.047778
15:39:19|0.047778
15:39:20|0.047791
15:39:21|0.047778
15:39:22|0.047786
15:39:24|0.047789
15:39:25|0.047786
15:39:25|0.047818
15:39:27|0.047824
15:39:27|0.047826
15:39:29|0.04781
15:39:29|0.04781
15:39:30|0.04778
15:39:31|0.04781
15:39:33|0.047751
15:39:33|0.04775
15:39:35|0.04775
15:39:36|0.047751
15:39:36|0.047795
15:39:38|0.047777
15:39:38|0.047786
15:39:40|0.047744
15:39:41|0.047758
15:39:42|0.047758
15:39:42|0.047758
15:39:44|0.047772
15:39:44|0.047782
15:39:46|0.047801
15:39:46|0.047787
15:39:47|0.047801
15:39:49|0.047782
15:39:50|0.047798
15:39:51|0.047813
15:39:52|0.047718
15:39:53|0.047808
15:39:54|0.047733
15:39:55|0.047685
15:39:56|0.04768
15:39:57|0.047694
15:39:58|0.047712
15:40:00|0.047715
15:40:01|0.047679
15:40:02|0.047683
15:40:03|0.047679
15:40:03|0.047721
15:40:05|0.047726
15:40:05|0.047757
15:40:07|0.047711
15:40:07|0.047736
15:40:09|0.047789
15:40:10|0.047712
15:40:10|0.04783
15:40:12|0.047859
15:40:13|0.047886
15:40:14|0.047831
15:40:15|0.047886
15:40:16|0.047893
15:40:17|0.047888
15:40:18|0.047863
15:40:19|0.047923
15:40:20|0.047952
15:40:21|0.047955
15:40:22|0.047974
15:40:23|0.047888
15:40:24|0.047975
15:40:25|0.047895
15:40:26|0.047923
15:40:27|0.04793
15:40:28|0.047998
15:40:29|0.047919
15:40:30|0.047928
15:40:32|0.047897
15:40:33|0.047893
15:40:33|0.047897
15:40:35|0.04792
15:40:35|0.047897
15:40:36|0.04793
15:40:37|0.047893
15:40:38|0.047854
15:40:40|0.047898
15:40:40|0.047875
15:40:41|0.047898
15:40:42|0.047862
15:40:43|0.047842
15:40:44|0.047856
15:40:45|0.047893
15:40:46|0.047876
15:40:47|0.047899
15:40:48|0.0479
15:40:50|0.047871
15:40:50|0.047847
15:40:52|0.047871
15:40:52|0.047843
15:40:53|0.047914
15:40:54|0.047868
15:40:56|0.047871
15:40:57|0.047815
15:40:58|0.04788
15:40:59|0.047836
15:41:00|0.047848
15:41:01|0.047815
15:41:02|0.047906
15:41:02|0.047836
15:41:04|0.047906
15:41:05|0.047893
15:41:06|0.047896
15:41:07|0.047898
15:41:08|0.047848
15:41:09|0.047943
15:41:10|0.047898
15:41:10|0.047915
15:41:11|0.047882
15:41:13|0.048004
15:41:14|0.047943
15:41:14|0.047999
15:41:16|0.048038
15:41:17|0.048
15:41:18|0.048026
15:41:19|0.048075
15:41:20|0.047995
15:41:21|0.048038
15:41:22|0.047989
15:41:23|0.048068
15:41:24|0.047941
15:41:25|0.048038
15:41:26|0.047875
15:41:27|0.047902
15:41:28|0.048071
15:41:29|0.048006
15:41:30|0.047964
15:41:31|0.0479
15:41:32|0.0479
15:41:33|0.0479
15:41:34|0.0479
15:41:35|0.047928
15:41:36|0.047915
15:41:37|0.047945
15:41:38|0.047844
15:41:40|0.047922
15:41:40|0.04795
15:41:41|0.047949
15:41:42|0.047922
15:41:44|0.04794
15:41:44|0.04794
15:41:45|0.047922
15:41:46|0.047937
15:41:47|0.047897
15:41:48|0.047949
15:41:50|0.047974
15:41:50|0.047968
15:41:51|0.047894
15:41:53|0.047947
15:41:53|0.047938
15:41:54|0.047947
15:41:55|0.047977
15:41:57|0.047933
15:41:57|0.047933
15:41:58|0.047933
15:41:59|0.047961
15:42:00|0.047965
15:42:01|0.047965
15:42:02|0.047959
15:42:04|0.047964
15:42:04|0.048003
15:42:05|0.047959
15:42:06|0.047983
15:42:07|0.047964
15:42:08|0.047971
15:42:09|0.047959
15:42:10|0.047976
15:42:11|0.047972
15:42:12|0.047973
15:42:14|0.047963
15:42:14|0.04797
15:42:15|0.048048
15:42:17|0.047974
15:42:18|0.048096
15:42:19|0.048101
15:42:20|0.047987
15:42:21|0.048037
15:42:22|0.048112
15:42:24|0.048036
15:42:24|0.048112
15:42:26|0.048113
15:42:26|0.047981
15:42:28|0.048152
15:42:29|0.048171
15:42:30|0.048126
15:42:30|0.048153
15:42:31|0.047938
15:42:32|0.048166
15:42:34|0.048148
15:42:35|0.048204
15:42:36|0.048148
15:42:37|0.048131
15:42:38|0.048206
15:42:39|0.048151
15:42:40|0.048091
15:42:41|0.048204
15:42:42|0.048064
15:42:43|0.048225
15:42:44|0.048092
15:42:45|0.048099
15:42:46|0.048089
15:42:47|0.048078
15:42:48|0.048119
15:42:49|0.048078
15:42:50|0.048088
15:42:51|0.048091
15:42:52|0.04808
15:42:53|0.048111
15:42:54|0.048103
15:42:55|0.048078
15:42:56|0.04808
15:42:57|0.048097
15:42:58|0.048113
15:42:59|0.048123
15:43:00|0.048128
15:43:02|0.048078
15:43:02|0.048076
15:43:04|0.048126
15:43:04|0.048117
15:43:05|0.048088
15:43:06|0.048136
15:43:07|0.048112
15:43:08|0.048075
15:43:09|0.048078
15:43:10|0.048071
15:43:11|0.048092
15:43:13|0.048115
15:43:13|0.048136
15:43:14|0.0481
15:43:15|0.048104
15:43:16|0.048102
15:43:22|0.048117
15:43:23|0.048099
15:43:24|0.0481
15:43:25|0.048099
15:43:26|0.048141
15:43:27|0.04807
15:43:28|0.048136
15:43:29|0.048193
15:43:30|0.048149
15:43:31|0.048091
15:43:32|0.048125
15:43:33|0.048141
15:43:34|0.048037
15:43:35|0.048036
15:43:36|0.048028
15:43:38|0.04809
15:43:38|0.048019
15:43:39|0.048037
15:43:41|0.048022
15:43:41|0.048058
15:43:43|0.048041
15:43:44|0.048045
15:43:45|0.048039
15:43:45|0.048056
15:43:46|0.048039
15:43:47|0.048031
15:43:48|0.048032
15:43:50|0.048039
15:43:51|0.048022
15:43:51|0.048022
15:43:53|0.048039
15:43:53|0.048022
15:43:54|0.048028
15:43:56|0.048028
15:43:56|0.048031
15:43:58|0.048014
15:43:58|0.048027
15:44:00|0.04801
15:44:01|0.047999
15:44:02|0.048024
15:44:03|0.048024
15:44:04|0.048024
15:44:04|0.048015
15:44:06|0.048029
15:44:07|0.048067
15:44:07|0.048067
15:44:08|0.048067
15:44:09|0.048001
15:44:11|0.048001
15:44:12|0.048012
15:44:13|0.048012
15:44:14|0.048011
15:44:14|0.048001
15:44:16|0.048016
15:44:16|0.048012
15:44:17|0.048011
15:44:18|0.048023
15:44:21|0.048007
15:44:22|0.048007
15:44:22|0.048038
15:44:23|0.048049
15:44:24|0.048041
15:44:25|0.048022
15:44:26|0.048022
15:44:27|0.04803
15:44:28|0.048031
15:44:29|0.048022
15:44:30|0.048022
15:44:31|0.048019
15:44:33|0.048022
15:44:33|0.048022
15:44:35|0.048009
15:44:36|0.048023
15:44:36|0.04803
15:44:37|0.048027
15:44:38|0.04804
15:44:40|0.04804
15:44:40|0.048046
15:44:41|0.048046
15:44:43|0.048046
15:44:43|0.048042
15:44:45|0.048024
15:44:45|0.048025
15:44:47|0.048025
15:44:48|0.04802
15:44:49|0.048028
15:44:49|0.048036
15:44:50|0.048036
15:44:51|0.048045
15:44:53|0.048045
15:44:54|0.048045
15:44:55|0.048011
15:44:56|0.048021
15:44:57|0.048021
15:44:58|0.048023
15:44:59|0.048036
15:45:00|0.048021
15:45:01|0.048032
15:45:02|0.048009
15:45:04|0.048019
15:45:04|0.048031
15:45:05|0.048036
15:45:07|0.048072
15:45:08|0.048086
15:45:08|0.048085
15:45:09|0.048072
15:45:10|0.048072
15:45:11|0.048072
15:45:12|0.048062
15:45:13|0.04808
15:45:15|0.04809
15:45:15|0.048094
15:45:16|0.048104
15:45:17|0.048159
15:45:18|0.048167
15:45:20|0.048169
15:45:20|0.048169
15:45:22|0.048211
15:45:23|0.048167
15:45:24|0.048192
15:45:25|0.048162
15:45:26|0.048195
15:45:27|0.048195
15:45:28|0.048183
15:45:29|0.048183
15:45:31|0.048216
15:45:31|0.048207
15:45:33|0.048229
15:45:33|0.048237
15:45:34|0.048235
15:45:35|0.048235
15:45:36|0.048224
15:45:37|0.048186
15:45:38|0.048178
15:45:39|0.04818
15:45:40|0.048182
15:45:41|0.048182
15:45:42|0.048182
15:45:44|0.048172
15:45:44|0.048166
15:45:45|0.048187
15:45:46|0.048188
15:45:47|0.048188
15:45:49|0.048182
15:45:49|0.048183
15:45:50|0.048197
15:45:52|0.048208
15:45:52|0.048216
15:45:53|0.048223
15:45:54|0.048203
15:45:56|0.048203
15:45:56|0.048216
15:45:57|0.048216
15:45:58|0.048216
15:45:59|0.048215
15:46:00|0.048209
15:46:01|0.048215
15:46:02|0.048215
15:46:03|0.048216
15:46:05|0.048201
15:46:05|0.048212
15:46:06|0.048195
15:46:07|0.048187
15:46:09|0.048187
15:46:09|0.048201
15:46:10|0.048176
15:46:11|0.048211
15:46:12|0.048215
15:46:14|0.048232
15:46:14|0.048233
15:46:15|0.048254
15:46:16|0.048237
15:46:17|0.048237
15:46:19|0.04825
15:46:20|0.048248
15:46:21|0.048254
15:46:23|0.048272
15:46:23|0.048266
15:46:24|0.048283
15:46:26|0.048283
15:46:26|0.048273
15:46:27|0.048273
15:46:29|0.048287
15:46:30|0.048268
15:46:31|0.048279
15:46:31|0.048283
15:46:32|0.048288
15:46:33|0.0483
15:46:34|0.048303
15:46:36|0.048298
15:46:36|0.048318
15:46:38|0.048312
15:46:38|0.048326
15:46:40|0.048298
15:46:40|0.048277
15:46:42|0.048277
15:46:42|0.048249
15:46:44|0.048241
15:46:45|0.048241
15:46:45|0.048258
15:46:47|0.048258
15:46:47|0.048236
15:46:49|0.048274
15:46:50|0.048266
15:46:51|0.04825
15:46:52|0.048251
15:46:53|0.048251
15:46:54|0.048251
15:46:55|0.048236
15:46:56|0.048236
15:46:57|0.048242
15:46:58|0.048241
15:46:59|0.048241
15:47:00|0.048241
15:47:01|0.04822
15:47:02|0.048207
15:47:03|0.048223
15:47:04|0.048239
15:47:05|0.048233
15:47:06|0.048243
15:47:07|0.048243
15:47:08|0.048246
15:47:09|0.048233
15:47:10|0.048199
15:47:11|0.048194
15:47:12|0.048194
15:47:13|0.048193
15:47:14|0.048174
15:47:15|0.048187
15:47:16|0.048187
15:47:17|0.048187
15:47:18|0.048179
15:47:19|0.048155
15:47:20|0.048151
15:47:21|0.048151
15:47:22|0.04816
15:47:24|0.048125
15:47:25|0.048137
15:47:26|0.048152
15:47:27|0.048149
15:47:28|0.048148
15:47:29|0.048158
15:47:30|0.048193
15:47:31|0.048189
15:47:32|0.048184
15:47:33|0.048184
15:47:34|0.048184
15:47:35|0.048195
15:47:36|0.048158
15:47:37|0.048166
15:47:38|0.048162
15:47:39|0.048169
15:47:40|0.048171
15:47:41|0.04818
15:47:42|0.048165
15:47:43|0.048165
15:47:44|0.048184
15:47:45|0.048182
15:47:46|0.048182
15:47:48|0.048199
15:47:48|0.048199
15:47:49|0.048199
15:47:50|0.048191
15:47:51|0.048185
15:47:52|0.048185
15:47:53|0.048194
15:47:54|0.048198
15:47:55|0.048172
15:47:56|0.048192
15:47:57|0.0482
15:47:58|0.048197
15:47:59|0.048197
15:48:00|0.048197
15:48:01|0.048243
15:48:02|0.048257
15:48:03|0.048263
15:48:04|0.048263
15:48:06|0.048252
15:48:06|0.048242
15:48:07|0.048227
15:48:09|0.048251
15:48:09|0.048238
15:48:11|0.048208
15:48:11|0.048248
15:48:12|0.048248
15:48:13|0.048248
15:48:15|0.048251
15:48:15|0.048263
15:48:16|0.048263
15:48:17|0.048273
15:48:18|0.048281
15:48:20|0.048273
15:48:20|0.048273
15:48:21|0.048273
15:48:22|0.048271
15:48:24|0.048258
15:48:26|0.048269
15:48:26|0.048269
15:48:28|0.048269
15:48:29|0.048295
15:48:30|0.04831
15:48:31|0.048299
15:48:32|0.048296
15:48:33|0.048296
15:48:34|0.048296
15:48:35|0.048293
15:48:36|0.04829
15:48:37|0.04829
15:48:38|0.048317
15:48:39|0.048317
15:48:40|0.048323
15:48:41|0.048303
15:48:42|0.048305
15:48:44|0.04828
15:48:45|0.048271
15:48:45|0.048271
15:48:47|0.048258
15:48:48|0.048258
15:48:49|0.048242
15:48:50|0.048224
15:48:50|0.048251
15:48:51|0.048288
15:48:53|0.048303
15:48:53|0.048303
15:48:55|0.048312
15:48:56|0.04832
15:48:56|0.048316
15:48:58|0.048329
15:48:59|0.048329
15:49:00|0.048329
15:49:01|0.048311
15:49:02|0.048281
15:49:04|0.048277
15:49:04|0.048301
15:49:05|0.048318
15:49:06|0.048323
15:49:07|0.048323
15:49:08|0.048323
15:49:09|0.04829
15:49:10|0.04829
15:49:11|0.048309
15:49:12|0.048304
15:49:13|0.048316
15:49:15|0.048301
15:49:16|0.048291
15:49:18|0.048291
15:49:19|0.048291
15:49:19|0.048284
15:49:21|0.048284
15:49:21|0.048265
15:49:22|0.048266
15:49:24|0.048266
15:49:25|0.048257
15:49:27|0.048264
15:49:27|0.048264
15:49:28|0.048276
15:49:30|0.048293
15:49:31|0.048293
15:49:31|0.048286
15:49:32|0.04829
15:49:33|0.04829
15:49:34|0.04829
15:49:36|0.04832
15:49:37|0.048321
15:49:38|0.048329
15:49:38|0.048329
15:49:39|0.048334
15:49:40|0.048333
15:49:41|0.04833
15:49:43|0.04834
15:49:44|0.04836
15:49:44|0.048341
15:49:46|0.048341
15:49:46|0.048356
15:49:47|0.048366
15:49:49|0.048369
15:49:49|0.048377
15:49:51|0.048366
15:49:51|0.04837
15:49:52|0.048395
15:49:54|0.048395
15:49:55|0.048377
15:49:55|0.048356
15:49:56|0.048361
15:49:58|0.048361
15:49:59|0.048361
15:49:59|0.048371
15:50:01|0.048357
15:50:01|0.048374
15:50:03|0.048391
15:50:04|0.048372
15:50:05|0.048361
15:50:06|0.048359
15:50:07|0.048347
15:50:08|0.04832
15:50:09|0.048327
15:50:10|0.048327
15:50:11|0.04831
15:50:12|0.04831
15:50:13|0.048317
15:50:14|0.048326
15:50:15|0.048326
15:50:16|0.048326
15:50:17|0.04831
15:50:18|0.048308
15:50:19|0.048314
15:50:20|0.04828
15:50:21|0.04829
15:50:22|0.048249
15:50:23|0.048249
15:50:24|0.048228
15:50:25|0.048228
15:50:27|0.048223
15:50:28|0.048225
15:50:30|0.048218
15:50:30|0.048218
15:50:31|0.048217
15:50:33|0.048225
15:50:34|0.048234
15:50:35|0.048223
15:50:36|0.04822
15:50:37|0.048229
15:50:38|0.048237
15:50:39|0.048237
15:50:40|0.048233
15:50:41|0.048212
15:50:41|0.0482
15:50:43|0.0482
15:50:43|0.048207
15:50:44|0.048207
15:50:45|0.048207
15:50:47|0.048226
15:50:48|0.048217
15:50:48|0.048217
15:50:50|0.048208
15:50:50|0.048249
15:50:51|0.048262
15:50:53|0.048239
15:50:53|0.048239
15:50:55|0.048239
15:50:56|0.048247
15:50:57|0.048263
15:50:58|0.048263
15:50:58|0.048263
15:51:00|0.048257
15:51:01|0.048237
15:51:02|0.048239
15:51:03|0.048239
15:51:03|0.048226
15:51:04|0.048213
15:51:05|0.048213
15:51:06|0.048213
15:51:08|0.048203
15:51:09|0.048212
15:51:09|0.048226
15:51:10|0.048226
15:51:11|0.048239
15:51:13|0.048243
15:51:13|0.048244
15:51:14|0.048225
15:51:16|0.048254
15:51:17|0.048254
15:51:17|0.048254
15:51:18|0.048254
15:51:20|0.048254
15:51:21|0.048232
15:51:21|0.048226
15:51:22|0.048224
15:51:24|0.048232
15:51:25|0.048221
15:51:26|0.048234
15:51:27|0.048235
15:51:28|0.048236
15:51:29|0.048236
15:51:30|0.048236
15:51:31|0.048236
15:51:32|0.048235
15:51:33|0.048235
15:51:34|0.048249
15:51:35|0.048266
15:51:36|0.048261
15:51:37|0.048256
15:51:38|0.048256
15:51:39|0.048256
15:51:40|0.048256
15:51:41|0.048263
15:51:43|0.04826
15:51:44|0.048239
15:51:44|0.048236
15:51:45|0.048236
15:51:46|0.048228
15:51:47|0.048222
15:51:48|0.048222
15:51:50|0.048222
15:51:50|0.048208
15:51:52|0.048208
15:51:53|0.048208
15:51:54|0.048208
15:51:54|0.048202
15:51:55|0.048202
15:51:57|0.048202
15:51:58|0.048202
15:51:59|0.048202
15:52:00|0.048202
15:52:01|0.048192
15:52:02|0.048195
15:52:03|0.048192
15:52:04|0.048166
15:52:05|0.048166
15:52:06|0.048164
15:52:07|0.048185
15:52:08|0.048167
15:52:09|0.048147
15:52:10|0.048148
15:52:11|0.048164
15:52:12|0.048141
15:52:13|0.048121
15:52:14|0.048105
15:52:15|0.048074
15:52:16|0.048074
15:52:17|0.0481
15:52:19|0.048074
15:52:20|0.048106
15:52:20|0.048085
15:52:22|0.048085
15:52:23|0.048118
15:52:24|0.048109
15:52:24|0.048124
15:52:25|0.048133
15:52:26|0.048123
15:52:27|0.04811
15:52:29|0.048059
15:52:30|0.048075
15:52:31|0.048063
15:52:32|0.048062
15:52:33|0.048048
15:52:34|0.048054
15:52:35|0.048061
15:52:36|0.04808
15:52:37|0.048081
15:52:39|0.048112
15:52:40|0.048078
15:52:41|0.048093
15:52:42|0.048112
15:52:43|0.048102
15:52:44|0.048099
15:52:45|0.048094
15:52:46|0.048094
15:52:47|0.048142
15:52:48|0.048141
15:52:49|0.048137
15:52:50|0.048137
15:52:51|0.048182
15:52:52|0.048193
15:52:53|0.048182
15:52:54|0.048195
15:52:55|0.048172
15:52:56|0.04817
15:52:57|0.04817
15:52:58|0.048155
15:52:59|0.048129
15:53:00|0.048148
15:53:01|0.048155
15:53:03|0.048164
15:53:03|0.048187
15:53:05|0.048223
15:53:05|0.048232
15:53:06|0.048215
15:53:08|0.048215
15:53:08|0.048227
15:53:09|0.048244
15:53:11|0.04826
15:53:12|0.04828
15:53:13|0.048283
15:53:14|0.048271
15:53:14|0.048232
15:53:16|0.048232
15:53:16|0.048216
15:53:18|0.048232
15:53:19|0.048232
15:53:19|0.048205
15:53:20|0.048205
15:53:21|0.048201
15:53:23|0.048205
15:53:23|0.048211
15:53:24|0.048207
15:53:25|0.048212
15:53:26|0.048212
15:53:27|0.048212
15:53:30|0.048223
15:53:31|0.048223
15:53:31|0.048223
15:53:32|0.048253
15:53:34|0.048254
15:53:35|0.048266
15:53:36|0.048282
15:53:37|0.048297
15:53:38|0.048297
15:53:39|0.048288
15:53:40|0.048271
15:53:41|0.048378
15:53:42|0.048341
15:53:43|0.048305
15:53:44|0.048332
15:53:45|0.048332
15:53:46|0.048316
15:53:47|0.048317
15:53:48|0.048318
15:53:49|0.048343
15:53:50|0.04835
15:53:51|0.04835
15:53:52|0.04835
15:53:53|0.04833
15:53:54|0.048339
15:53:55|0.048343
15:53:56|0.048316
15:53:57|0.048323
15:53:58|0.048319
15:53:59|0.048291
15:54:00|0.0483
15:54:01|0.048286
15:54:02|0.048297
15:54:03|0.048286
15:54:04|0.048287
15:54:06|0.048301
15:54:06|0.048314
15:54:07|0.048297
15:54:09|0.048283
15:54:09|0.048296
15:54:10|0.048296
15:54:12|0.048296
15:54:13|0.048296
15:54:14|0.048292
15:54:15|0.048272
15:54:16|0.048263
15:54:17|0.048259
15:54:18|0.048244
15:54:19|0.048246
15:54:19|0.048212
15:54:20|0.048212
15:54:21|0.048207
15:54:23|0.0482
15:54:24|0.0482
15:54:24|0.048232
15:54:26|0.048246
15:54:26|0.048216
15:54:28|0.048216
15:54:28|0.04824
15:54:30|0.048243
15:54:31|0.048217
15:54:31|0.048217
15:54:33|0.048217
15:54:34|0.048225
15:54:35|0.048207
15:54:36|0.048196
15:54:37|0.048192
15:54:38|0.048181
15:54:39|0.048163
15:54:40|0.048163
15:54:41|0.048174
15:54:42|0.048179
15:54:43|0.048185
15:54:45|0.048181
15:54:45|0.048177
15:54:46|0.048164
15:54:47|0.04817
15:54:48|0.048167
15:54:49|0.048167
15:54:51|0.048158
15:54:51|0.048168
15:54:52|0.048174
15:54:54|0.048173
15:54:54|0.048154
15:54:55|0.048171
15:54:56|0.048171
15:54:57|0.048178
15:54:59|0.048181
15:54:59|0.048212
15:55:01|0.048212
15:55:01|0.048206
15:55:02|0.048206
15:55:03|0.048239
15:55:04|0.048254
15:55:05|0.048229
15:55:06|0.048247
15:55:07|0.048211
15:55:08|0.048221
15:55:09|0.048239
15:55:10|0.048239
15:55:11|0.048229
15:55:13|0.048234
15:55:14|0.048234
15:55:14|0.048212
15:55:15|0.048219
15:55:17|0.048243
15:55:17|0.048212
15:55:18|0.048188
15:55:19|0.048186
15:55:20|0.048185
15:55:22|0.048168
15:55:22|0.048162
15:55:23|0.048168
15:55:24|0.048161
15:55:26|0.048173
15:55:27|0.048157
15:55:28|0.048193
15:55:28|0.048172
15:55:30|0.048173
15:55:30|0.048149
15:55:32|0.048146
15:55:33|0.048145
15:55:33|0.048132
15:55:35|0.048119
15:55:35|0.048114
15:55:37|0.048163
15:55:38|0.048173
15:55:38|0.048184
15:55:40|0.048201
15:55:41|0.048223
15:55:42|0.048221
15:55:43|0.048222
15:55:45|0.048189
15:55:45|0.048174
15:55:46|0.048161
15:55:47|0.048161
15:55:48|0.048158
15:55:50|0.048185
15:55:51|0.048199
15:55:51|0.048197
15:55:52|0.04819
15:55:53|0.048222
15:55:54|0.048207
15:55:55|0.048207
15:55:57|0.048207
15:55:58|0.0482
15:55:58|0.048185
15:55:59|0.048195
15:56:00|0.048195
15:56:02|0.04824
15:56:02|0.048223
15:56:03|0.048228
15:56:05|0.048226
15:56:05|0.048225
15:56:06|0.048184
15:56:07|0.048179
15:56:08|0.048205
15:56:09|0.048203
15:56:11|0.048223
15:56:11|0.048216
15:56:12|0.048191
15:56:13|0.048198
15:56:15|0.048198
15:56:16|0.048198
15:56:17|0.048183
15:56:17|0.048189
15:56:19|0.048178
15:56:19|0.048178
15:56:21|0.048171
15:56:21|0.048171
15:56:23|0.04816
15:56:23|0.048151
15:56:24|0.048131
15:56:26|0.048133
15:56:27|0.048158
15:56:28|0.04816
15:56:29|0.048142
15:56:29|0.048144
15:56:31|0.048144
15:56:31|0.048148
15:56:33|0.048163
15:56:34|0.048155
15:56:34|0.048138
15:56:36|0.048133
15:56:37|0.048112
15:56:38|0.048129
15:56:39|0.048122
15:56:41|0.048102
15:56:42|0.048088
15:56:42|0.048101
15:56:44|0.048099
15:56:45|0.048103
15:56:45|0.048103
15:56:47|0.048096
15:56:48|0.048096
15:56:48|0.048094
15:56:50|0.048062
15:56:51|0.048074
15:56:52|0.048069
15:56:53|0.048074
15:56:54|0.048074
15:56:55|0.048062
15:56:56|0.04805
15:56:57|0.04808
15:56:58|0.04808
15:56:59|0.04808
15:57:00|0.048049
15:57:01|0.048059
15:57:02|0.048054
15:57:03|0.048041
15:57:04|0.048051
15:57:05|0.04805
15:57:06|0.048047
15:57:07|0.048048
15:57:08|0.048058
15:57:09|0.048053
15:57:10|0.04805
15:57:11|0.048049
15:57:12|0.048038
15:57:13|0.048042
15:57:14|0.048028
15:57:15|0.048024
15:57:16|0.048021
15:57:17|0.048055
15:57:18|0.048071
15:57:19|0.048036
15:57:20|0.048047
15:57:21|0.048037
15:57:22|0.048037
15:57:23|0.048059
15:57:24|0.048059
15:57:25|0.048059
15:57:26|0.048059
15:57:27|0.048059
15:57:28|0.048046
15:57:29|0.048045
15:57:30|0.048046
15:57:32|0.048054
15:57:33|0.048082
15:57:35|0.048116
15:57:36|0.048116
15:57:37|0.048114
15:57:38|0.048135
15:57:39|0.048116
15:57:39|0.048111
15:57:40|0.048103
15:57:41|0.048103
15:57:43|0.048103
15:57:43|0.048099
15:57:44|0.048103
15:57:46|0.048089
15:57:47|0.048089
15:57:48|0.048089
15:57:48|0.048078
15:57:50|0.048064
15:57:51|0.048077
15:57:52|0.048077
15:57:53|0.048067
15:57:54|0.048067
15:57:55|0.048062
15:57:56|0.048072
15:57:57|0.048087
15:57:57|0.048121
15:57:58|0.048106
15:58:00|0.048102
15:58:00|0.048098
15:58:02|0.048098
15:58:03|0.048106
15:58:04|0.048131
15:58:05|0.048131
15:58:06|0.048122
15:58:07|0.048113
15:58:08|0.048113
15:58:10|0.048113
15:58:10|0.048113
15:58:11|0.048113
15:58:13|0.048107
15:58:14|0.048078
15:58:14|0.04807
15:58:15|0.048083
15:58:16|0.048075
15:58:18|0.048087
15:58:19|0.048102
15:58:19|0.048102
15:58:20|0.048102
15:58:22|0.048108
15:58:23|0.048108
15:58:24|0.048108
15:58:25|0.04809
15:58:25|0.048086
15:58:26|0.04807
15:58:28|0.048067
15:58:28|0.048067
15:58:29|0.048067
15:58:30|0.048067
15:58:31|0.048067
15:58:33|0.048057
15:58:35|0.048057
15:58:35|0.048057
15:58:37|0.048064
15:58:37|0.048056
15:58:39|0.048035
15:58:40|0.048038
15:58:40|0.048031
15:58:41|0.048032
15:58:42|0.048032
15:58:43|0.048032
15:58:44|0.048021
15:58:45|0.048021
15:58:46|0.048009
15:58:48|0.048017
15:58:49|0.048006
15:58:49|0.048006
15:58:50|0.048
15:58:52|0.048006
15:58:52|0.048005
15:58:53|0.048
15:58:55|0.048
15:58:55|0.047968
15:58:56|0.047972
15:58:58|0.047959
15:58:58|0.047958
15:58:59|0.047928
15:59:01|0.047979
15:59:01|0.047975
15:59:02|0.047981
15:59:03|0.047999
15:59:04|0.047977
15:59:05|0.048055
15:59:06|0.048065
15:59:07|0.048037
15:59:08|0.048037
15:59:09|0.048037
15:59:11|0.048036
15:59:12|0.048036
15:59:13|0.048023
15:59:14|0.048028
15:59:15|0.048028
15:59:17|0.048016
15:59:17|0.048
15:59:18|0.048
15:59:19|0.047992
15:59:20|0.047984
15:59:21|0.047994
15:59:22|0.047994
15:59:23|0.047994
15:59:24|0.047996
15:59:25|0.047996
15:59:28|0.047977
15:59:28|0.047979
15:59:30|0.047991
15:59:30|0.047991
15:59:31|0.048002
15:59:33|0.048005
15:59:34|0.048005
15:59:35|0.048005
15:59:36|0.048002
15:59:37|0.048002
15:59:38|0.048
15:59:39|0.048
15:59:40|0.048019
15:59:41|0.048022
15:59:42|0.048028
15:59:43|0.048028
15:59:44|0.048015
15:59:45|0.048015
15:59:46|0.048015
15:59:47|0.048021
15:59:48|0.048004
15:59:49|0.048004
15:59:50|0.048005
15:59:51|0.048
15:59:52|0.048
15:59:54|0.047992
15:59:55|0.047988
15:59:56|0.047988
15:59:57|0.047988
15:59:58|0.047997
15:59:59|0.047998
16:00:00|0.048005
16:00:01|0.048016
16:00:02|0.048016
16:00:04|0.04801
16:00:04|0.048005
16:00:06|0.048035
16:00:07|0.048082
16:00:08|0.048112
16:00:09|0.04807
16:00:10|0.048075
16:00:11|0.048092
16:00:12|0.04811
16:00:13|0.048105
16:00:14|0.04812
16:00:15|0.048111
16:00:17|0.048096
16:00:18|0.048104
16:00:18|0.048138
16:00:19|0.048166
16:00:21|0.048176
16:00:22|0.048196
16:00:23|0.048182
16:00:24|0.048182
16:00:25|0.04822
16:00:26|0.048226
16:00:27|0.04822
16:00:28|0.048205
16:00:29|0.048208
16:00:30|0.048215
16:00:31|0.048189
16:00:32|0.048193
16:00:33|0.048171
16:00:34|0.048206
16:00:35|0.04821
16:00:37|0.048222
16:00:37|0.048242
16:00:38|0.048242
16:00:39|0.048255
16:00:40|0.048262
16:00:41|0.048248
16:00:42|0.048248
16:00:43|0.048257
16:00:45|0.048256
16:00:45|0.048248
16:00:46|0.048256
16:00:48|0.048256
16:00:49|0.048233
16:00:49|0.048229
16:00:50|0.048228
16:00:51|0.048197
16:00:52|0.048185
16:00:54|0.048226
16:00:55|0.048237
16:00:56|0.048243
16:00:57|0.048247
16:00:58|0.048252
16:00:59|0.048252
16:01:00|0.048263
16:01:01|0.048246
16:01:02|0.048246
16:01:03|0.04822
16:01:04|0.048223
16:01:05|0.048235
16:01:07|0.048238
16:01:07|0.048213
16:01:09|0.048241
16:01:10|0.048206
16:01:11|0.048202
16:01:11|0.048212
16:01:12|0.04823
16:01:14|0.048257
16:01:15|0.048259
16:01:16|0.048256
16:01:17|0.048274
16:01:18|0.048266
16:01:19|0.048264
16:01:20|0.048271
16:01:21|0.048275
16:01:22|0.048275
16:01:23|0.048282
16:01:24|0.048285
16:01:26|0.048288
16:01:26|0.048263
16:01:28|0.048259
16:01:28|0.048227
16:01:29|0.048208
16:01:30|0.048189
16:01:32|0.048182
16:01:32|0.048167
16:01:33|0.048171
16:01:34|0.048136
16:01:35|0.048165
16:01:36|0.048166
16:01:37|0.048181
16:01:38|0.048187
16:01:39|0.04817
16:01:40|0.048233
16:01:41|0.04824
16:01:42|0.04824
16:01:43|0.048208
16:01:44|0.048207
16:01:45|0.048207
16:01:47|0.048194
16:01:48|0.048188
16:01:48|0.048185
16:01:49|0.048189
16:01:50|0.048159
16:01:51|0.048133
16:01:53|0.048117
16:01:53|0.048113
16:01:54|0.048121
16:01:55|0.048121
16:01:57|0.048132
16:01:58|0.048132
16:01:59|0.048131
16:01:59|0.048105
16:02:00|0.048088
16:02:02|0.048087
16:02:02|0.048066
16:02:03|0.04809
16:02:05|0.048096
16:02:06|0.048136
16:02:07|0.04816
16:02:09|0.048169
16:02:09|0.048169
16:02:10|0.048169
16:02:12|0.048169
16:02:13|0.048173
16:02:14|0.048173
16:02:14|0.048173
16:02:16|0.048174
16:02:17|0.048192
16:02:17|0.048199
16:02:18|0.0482
16:02:20|0.048234
16:02:20|0.048233
16:02:22|0.048233
16:02:22|0.048232
16:02:23|0.048219
16:02:25|0.048204
16:02:25|0.048233
16:02:26|0.048246
16:02:27|0.04825
16:02:28|0.04825
16:02:29|0.048235
16:02:31|0.048225
16:02:32|0.048225
16:02:33|0.048234
16:02:33|0.04822
16:02:34|0.048224
16:02:35|0.048235
16:02:36|0.048251
16:02:37|0.048258
16:02:39|0.048262
16:02:40|0.048255
16:02:41|0.048255
16:02:42|0.048277
16:02:43|0.048281
16:02:44|0.04826
16:02:45|0.04826
16:02:46|0.04829
16:02:47|0.048298
16:02:48|0.048313
16:02:49|0.048314
16:02:50|0.048329
16:02:51|0.048329
16:02:52|0.04834
16:02:53|0.048361
16:02:54|0.048364
16:02:55|0.048344
16:02:56|0.048339
16:02:57|0.048325
16:02:58|0.048308
16:02:59|0.048281
16:03:01|0.048289
16:03:01|0.048287
16:03:03|0.048263
16:03:05|0.048295
16:03:06|0.048309
16:03:07|0.048334
16:03:08|0.048328
16:03:10|0.048341
16:03:10|0.04835
16:03:11|0.048366
16:03:13|0.048321
16:03:15|0.048295
16:03:16|0.048355
16:03:17|0.048325
16:03:17|0.04833
16:03:19|0.048327
16:03:20|0.048321
16:03:21|0.048337
16:03:22|0.048346
16:03:22|0.048354
16:03:23|0.048335
16:03:25|0.048333
16:03:26|0.04836
16:03:27|0.048375
16:03:28|0.048396
16:03:29|0.048404
16:03:30|0.048405
16:03:31|0.048426
16:03:32|0.048404
16:03:33|0.048413
16:03:34|0.048406
16:03:35|0.04842
16:03:36|0.048383
16:03:38|0.048428
16:03:39|0.048437
16:03:39|0.048435
16:03:41|0.048495
16:03:43|0.048454
16:03:44|0.048454
16:03:44|0.048455
16:03:46|0.048471
16:03:46|0.048471
16:03:48|0.048498
16:03:48|0.048482
16:03:50|0.048497
16:03:50|0.048494
16:03:52|0.048468
16:03:53|0.048465
16:03:54|0.048459
16:03:55|0.048466
16:03:56|0.048454
16:03:57|0.0485
16:03:58|0.048516
16:03:59|0.04852
16:04:00|0.048511
16:04:01|0.048539
16:04:02|0.048537
16:04:03|0.048536
16:04:05|0.048552
16:04:05|0.048555
16:04:06|0.048555
16:04:08|0.048578
16:04:09|0.048577
16:04:10|0.048567
16:04:10|0.04856
16:04:11|0.048542
16:04:13|0.048534
16:04:14|0.048529
16:04:15|0.048537
16:04:16|0.048539
16:04:17|0.048547
16:04:19|0.048547
16:04:20|0.048534
16:04:21|0.048556
16:04:23|0.048554
16:04:24|0.048511
16:04:26|0.048516
16:04:27|0.048516
16:04:27|0.048517
16:04:29|0.048504
16:04:29|0.048543
16:04:31|0.048548
16:04:31|0.048523
16:04:33|0.048511
16:04:33|0.048514
16:04:34|0.0485
16:04:36|0.048534
16:04:37|0.04855
16:04:39|0.048567
16:04:40|0.048573
16:04:41|0.048541
16:04:42|0.048569
16:04:44|0.048583
16:04:44|0.048582
16:04:46|0.048582
16:04:47|0.048582
16:04:48|0.048588
16:04:49|0.048609
16:04:50|0.048607
16:04:51|0.0486
16:04:52|0.048591
16:04:53|0.048604
16:04:54|0.0486
16:04:55|0.0486
16:04:57|0.0486
16:04:58|0.048603
16:04:59|0.048611
16:04:59|0.048624
16:05:01|0.048623
16:05:02|0.048626
16:05:03|0.048619
16:05:04|0.048614
16:05:05|0.048614
16:05:06|0.048617
16:05:07|0.048623
16:05:08|0.048624
16:05:09|0.048646
16:05:10|0.048699
16:05:11|0.048717
16:05:13|0.048714
16:05:13|0.048739
16:05:14|0.048732
16:05:16|0.048717
16:05:16|0.048743
16:05:17|0.048758
16:05:18|0.048761
16:05:20|0.048754
16:05:21|0.048745
16:05:21|0.048759
16:05:22|0.048732
16:05:24|0.048725
16:05:25|0.048704
16:05:26|0.048716
16:05:27|0.048718
16:05:27|0.048734
16:05:29|0.0487
16:05:30|0.048725
16:05:31|0.048727
16:05:32|0.048727
16:05:33|0.048745
16:05:34|0.048745
16:05:35|0.048777
16:05:36|0.048783
16:05:37|0.048794
16:05:38|0.048803
16:05:39|0.048796
16:05:40|0.0488
16:05:41|0.048798
16:05:42|0.048779
16:05:44|0.048777
16:05:45|0.04877
16:05:46|0.04877
16:05:47|0.048764
16:05:49|0.048764
16:05:49|0.04877
16:05:51|0.04875
16:05:51|0.04876
16:05:53|0.048763
16:05:54|0.048733
16:05:54|0.048758
16:05:56|0.048755
16:05:57|0.048773
16:05:58|0.048779
16:05:58|0.048781
16:06:00|0.048781
16:06:01|0.04877
16:06:02|0.048764
16:06:03|0.04873
16:06:04|0.04875
16:06:05|0.048771
16:06:06|0.048771
16:06:07|0.048769
16:06:08|0.048765
16:06:09|0.04873
16:06:10|0.048739
16:06:11|0.048716
16:06:12|0.048649
16:06:14|0.048659
16:06:14|0.048609
16:06:15|0.048593
16:06:16|0.048583
16:06:18|0.048568
16:06:18|0.048557
16:06:19|0.048546
16:06:20|0.048568
16:06:21|0.048556
16:06:22|0.048528
16:06:24|0.048501
16:06:24|0.048472
16:06:26|0.04845
16:06:26|0.048475
16:06:27|0.048422
16:06:28|0.048433
16:06:30|0.048412
16:06:30|0.048388
16:06:31|0.048401
16:06:32|0.048388
16:06:34|0.048441
16:06:35|0.048405
16:06:36|0.048413
16:06:37|0.048432
16:06:38|0.048395
16:06:39|0.048391
16:06:40|0.04839
16:06:41|0.04843
16:06:42|0.048424
16:06:44|0.048444
16:06:45|0.048444
16:06:46|0.048395
16:06:47|0.048395
16:06:48|0.048381
16:06:49|0.048384
16:06:51|0.048355
16:06:52|0.048355
16:06:52|0.048317
16:06:54|0.048288
16:06:54|0.048309
16:06:56|0.048295
16:06:57|0.048274
16:06:57|0.048279
16:06:59|0.048255
16:07:00|0.04824
16:07:01|0.048286
16:07:02|0.048255
16:07:03|0.04823
16:07:04|0.048219
16:07:05|0.048199
16:07:06|0.048188
16:07:07|0.048169
16:07:08|0.048184
16:07:09|0.048169
16:07:10|0.048187
16:07:11|0.048151
16:07:12|0.048116
16:07:13|0.048112
16:07:14|0.048081
16:07:15|0.048095
16:07:16|0.048067
16:07:17|0.048067
16:07:18|0.048071
16:07:19|0.048071
16:07:20|0.048075
16:07:21|0.048164
16:07:22|0.048099
16:07:24|0.048211
16:07:24|0.048204
16:07:26|0.048192
16:07:27|0.048272
16:07:27|0.048277
16:07:28|0.048267
16:07:30|0.048265
16:07:30|0.0483
16:07:31|0.048301
16:07:32|0.0483
16:07:33|0.048312
16:07:34|0.048331
16:07:35|0.048312
16:07:36|0.048269
16:07:37|0.048269
16:07:39|0.048316
16:07:41|0.048302
16:07:41|0.048318
16:07:42|0.048297
16:07:44|0.048347
16:07:46|0.048336
16:07:47|0.048363
16:07:47|0.048332
16:07:49|0.048336
16:07:50|0.048335
16:07:51|0.048337
16:07:52|0.048375
16:07:52|0.048368
16:07:54|0.048351
16:07:55|0.048376
16:07:55|0.048368
16:07:57|0.048417
16:07:58|0.048375
16:07:59|0.048416
16:08:00|0.048415
16:08:01|0.048353
16:08:02|0.048374
16:08:03|0.048362
16:08:04|0.048335
16:08:05|0.048351
16:08:06|0.048304
16:08:08|0.048309
16:08:08|0.048318
16:08:10|0.048302
16:08:10|0.048302
16:08:11|0.04826
16:08:12|0.04826
16:08:14|0.048269
16:08:14|0.04828
16:08:15|0.048296
16:08:17|0.048296
16:08:17|0.048251
16:08:19|0.048264
16:08:19|0.048264
16:08:20|0.048257
16:08:21|0.048256
16:08:22|0.048256
16:08:24|0.048293
16:08:25|0.048273
16:08:26|0.048273
16:08:27|0.048273
16:08:28|0.048303
16:08:29|0.048287
16:08:30|0.048287
16:08:31|0.048299
16:08:32|0.048299
16:08:33|0.048317
16:08:34|0.048299
16:08:35|0.048332
16:08:36|0.048334
16:08:37|0.048334
16:08:38|0.048334
16:08:39|0.048325
16:08:41|0.048293
16:08:42|0.048307
16:08:43|0.048299
16:08:44|0.048292
16:08:45|0.048308
16:08:46|0.048307
16:08:47|0.048307
16:08:48|0.048303
16:08:49|0.048303
16:08:51|0.048286
16:08:51|0.048273
16:08:52|0.048259
16:08:53|0.048267
16:08:54|0.048267
16:08:56|0.048267
16:08:56|0.048292
16:08:58|0.048302
16:08:59|0.048293
16:09:00|0.048289
16:09:02|0.048299
16:09:03|0.048318
16:09:03|0.048334
16:09:05|0.048319
16:09:06|0.048298
16:09:08|0.048274
16:09:09|0.048262
16:09:10|0.048256
16:09:11|0.048258
16:09:12|0.048255
16:09:13|0.048289
16:09:14|0.048287
16:09:15|0.048284
16:09:16|0.048267
16:09:18|0.048244
16:09:18|0.048254
16:09:20|0.048279
16:09:20|0.048289
16:09:21|0.048315
16:09:22|0.048308
16:09:24|0.048308
16:09:24|0.048278
16:09:26|0.048265
16:09:26|0.048241
16:09:27|0.048254
16:09:28|0.048286
16:09:30|0.048292
16:09:30|0.048296
16:09:31|0.048281
16:09:32|0.048283
16:09:33|0.048302
16:09:34|0.048311
16:09:36|0.04831
16:09:36|0.048284
16:09:38|0.048284
16:09:39|0.048251
16:09:39|0.048282
16:09:40|0.048281
16:09:42|0.048269
16:09:43|0.048268
16:09:44|0.048269
16:09:45|0.048269
16:09:46|0.048318
16:09:47|0.048318
16:09:48|0.048318
16:09:49|0.048311
16:09:50|0.048306
16:09:51|0.048303
16:09:52|0.048303
16:09:53|0.048303
16:09:54|0.048291
16:09:56|0.048294
16:09:56|0.048311
16:09:57|0.048311
16:09:59|0.048297
16:10:00|0.048273
16:10:00|0.048295
16:10:01|0.048288
16:10:02|0.048274
16:10:03|0.048229
16:10:04|0.048159
16:10:05|0.048141
16:10:06|0.048146
16:10:07|0.048176
16:10:08|0.048189
16:10:10|0.048151
16:10:10|0.048149
16:10:12|0.048134
16:10:12|0.048125
16:10:14|0.048119
16:10:15|0.04812
16:10:15|0.0481
16:10:17|0.048094
16:10:17|0.048088
16:10:19|0.048063
16:10:20|0.048057
16:10:21|0.048064
16:10:22|0.048086
16:10:22|0.048095
16:10:24|0.048101
16:10:25|0.048101
16:10:26|0.048078
16:10:27|0.048058
16:10:28|0.04809
16:10:29|0.048105
16:10:30|0.048108
16:10:32|0.048072
16:10:32|0.048095
16:10:33|0.048095
16:10:35|0.048076
16:10:35|0.048056
16:10:36|0.048048
16:10:37|0.048057
16:10:38|0.048047
16:10:39|0.048063
16:10:40|0.048047
16:10:41|0.048046
16:10:42|0.048036
16:10:44|0.048028
16:10:46|0.048004
16:10:47|0.048036
16:10:48|0.048039
16:10:49|0.048055
16:10:50|0.048011
16:10:51|0.048011
16:10:51|0.048038
16:10:52|0.048058
16:10:54|0.048006
16:10:55|0.048006
16:10:56|0.048037
16:10:57|0.048038
16:10:58|0.048051
16:11:00|0.048044
16:11:00|0.04808
16:11:01|0.048114
16:11:02|0.048096
16:11:03|0.048129
16:11:05|0.048153
16:11:06|0.048094
16:11:07|0.048088
16:11:07|0.048106
16:11:08|0.048063
16:11:10|0.048103
16:11:11|0.048126
16:11:11|0.048126
16:11:12|0.048157
16:11:14|0.048157
16:11:14|0.048128
16:11:16|0.048161
16:11:17|0.04817
16:11:18|0.04816
16:11:19|0.04816
16:11:20|0.048199
16:11:21|0.048208
16:11:22|0.048208
16:11:23|0.048193
16:11:24|0.048193
16:11:25|0.048237
16:11:26|0.048221
16:11:27|0.048183
16:11:28|0.048185
16:11:29|0.048171
16:11:30|0.048162
16:11:31|0.048148
16:11:32|0.048113
16:11:33|0.04811
16:11:34|0.04812
16:11:35|0.048105
16:11:36|0.048113
16:11:37|0.048123
16:11:38|0.048124
16:11:39|0.048086
16:11:40|0.048109
16:11:42|0.048102
16:11:42|0.04811
16:11:43|0.04811
16:11:44|0.048081
16:11:46|0.048072
16:11:47|0.048051
16:11:48|0.048047
16:11:49|0.048048
16:11:50|0.04805
16:11:51|0.048078
16:11:52|0.048098
16:11:54|0.048096
16:11:55|0.04809
16:11:55|0.048093
16:11:56|0.048093
16:11:57|0.04809
16:11:58|0.04809
16:11:59|0.048073
16:12:01|0.048088
16:12:01|0.048083
16:12:02|0.048063
16:12:04|0.048071
16:12:05|0.048052
16:12:06|0.048053
16:12:07|0.048049
16:12:08|0.048081
16:12:09|0.048088
16:12:10|0.048104
16:12:11|0.048104
16:12:12|0.048099
16:12:13|0.048094
16:12:15|0.048049
16:12:16|0.048042
16:12:17|0.048047
16:12:18|0.048036
16:12:19|0.048022
16:12:20|0.048032
16:12:21|0.048053
16:12:22|0.048059
16:12:23|0.048065
16:12:24|0.04805
16:12:25|0.048031
16:12:26|0.048022
16:12:27|0.048004
16:12:28|0.048016
16:12:29|0.048023
16:12:30|0.04803
16:12:31|0.048035
16:12:32|0.048043
16:12:33|0.048031
16:12:34|0.048015
16:12:35|0.048016
16:12:36|0.048
16:12:37|0.048015
16:12:38|0.048035
16:12:39|0.048001
16:12:40|0.048019
16:12:41|0.047999
16:12:42|0.048014
16:12:43|0.048014
16:12:44|0.04801
16:12:45|0.048007
16:12:46|0.048008
16:12:48|0.048006
16:12:48|0.048
16:12:49|0.047996
16:12:51|0.047974
16:12:53|0.048015
16:12:53|0.047988
16:12:55|0.047979
16:12:55|0.047968
16:12:56|0.047981
16:12:58|0.047982
16:12:59|0.048004
16:13:00|0.047995
16:13:01|0.048003
16:13:02|0.047988
16:13:03|0.047973
16:13:03|0.047958
16:13:05|0.047958
16:13:06|0.047968
16:13:07|0.04799
16:13:08|0.04799
16:13:09|0.047989
16:13:10|0.047965
16:13:11|0.047965
16:13:12|0.047963
16:13:13|0.047958
16:13:14|0.047947
16:13:15|0.047898
16:13:16|0.047898
16:13:17|0.047889
16:13:18|0.047882
16:13:19|0.047865
16:13:20|0.047878
16:13:21|0.047877
16:13:22|0.047863
16:13:24|0.047918
16:13:25|0.047927
16:13:26|0.047921
16:13:26|0.047908
16:13:28|0.047908
16:13:29|0.047899
16:13:29|0.047869
16:13:30|0.047869
16:13:32|0.047869
16:13:33|0.047884
16:13:34|0.04788
16:13:35|0.047887
16:13:36|0.047912
16:13:37|0.047913
16:13:38|0.047922
16:13:39|0.047903
16:13:40|0.047903
16:13:41|0.047907
16:13:42|0.047924
16:13:43|0.047924
16:13:44|0.047917
16:13:45|0.047925
16:13:47|0.047947
16:13:48|0.047905
16:13:49|0.047894
16:13:50|0.047938
16:13:51|0.047947
16:13:51|0.04791
16:13:54|0.047889
16:13:55|0.047889
16:13:56|0.047883
16:13:57|0.047883
16:13:58|0.047893
16:13:59|0.047922
16:14:00|0.047922
16:14:01|0.047937
16:14:01|0.04794
16:14:03|0.047932
16:14:04|0.047906
16:14:05|0.047903
16:14:06|0.047903
16:14:07|0.047901
16:14:09|0.047907
16:14:10|0.047923
16:14:10|0.047918
16:14:13|0.04787
16:14:14|0.04787
16:14:14|0.047907
16:14:16|0.047874
16:14:17|0.047881
16:14:18|0.047881
16:14:19|0.047893
16:14:19|0.047884
16:14:20|0.047884
16:14:22|0.047879
16:14:23|0.047879
16:14:23|0.047879
16:14:24|0.047851
16:14:26|0.047852
16:14:27|0.047851
16:14:27|0.04785
16:14:29|0.047818
16:14:30|0.047801
16:14:30|0.047807
16:14:32|0.047796
16:14:33|0.047745
16:14:33|0.047715
16:14:35|0.047733
16:14:36|0.047679
16:14:37|0.047708
16:14:39|0.047725
16:14:40|0.047738
16:14:40|0.047729
16:14:41|0.047711
16:14:42|0.04769
16:14:43|0.047697
16:14:44|0.047683
16:14:46|0.04772
16:14:46|0.047703
16:14:48|0.047708
16:14:50|0.047713
16:14:51|0.047688
16:14:52|0.047702
16:14:52|0.047754
16:14:54|0.047746
16:14:55|0.047784
16:14:56|0.047805
16:14:57|0.047837
16:14:59|0.047827
16:14:59|0.04789
16:15:01|0.047868
16:15:02|0.047868
16:15:02|0.047934
16:15:03|0.047933
16:15:04|0.047871
16:15:06|0.047863
16:15:07|0.04785
16:15:08|0.047838
16:15:09|0.047844
16:15:10|0.047812
16:15:11|0.047798
16:15:12|0.047775
16:15:13|0.047775
16:15:14|0.04779
16:15:16|0.047775
16:15:16|0.047783
16:15:17|0.047678
16:15:18|0.047678
16:15:19|0.047705
16:15:20|0.047698
16:15:22|0.047666
16:15:23|0.047676
16:15:23|0.04769
16:15:24|0.047712
16:15:25|0.047665
16:15:26|0.0477
16:15:28|0.047739
16:15:29|0.047669
16:15:30|0.047679
16:15:31|0.047726
16:15:31|0.047678
16:15:33|0.047771
16:15:34|0.047696
16:15:34|0.047696
16:15:35|0.04781
16:15:37|0.047678
16:15:37|0.047807
16:15:39|0.04781
16:15:40|0.04773
16:15:41|0.047702
16:15:42|0.04779
16:15:43|0.047753
16:15:43|0.047726
16:15:44|0.047742
16:15:45|0.047763
16:15:47|0.047787
16:15:48|0.047727
16:15:50|0.047748
16:15:51|0.047757
16:15:51|0.047745
16:15:53|0.047751
16:15:54|0.047751
16:15:55|0.047752
16:15:56|0.047748
16:15:57|0.047749
16:15:58|0.047759
16:15:59|0.047759
16:16:01|0.047759
16:16:01|0.047718
16:16:03|0.04774
16:16:03|0.047736
16:16:04|0.047739
16:16:05|0.04774
16:16:06|0.047753
16:16:07|0.047765
16:16:09|0.047805
16:16:10|0.047749
16:16:11|0.047775
16:16:11|0.047762
16:16:12|0.047773
16:16:13|0.04789
16:16:14|0.047917
16:16:15|0.047878
16:16:16|0.047996
16:16:18|0.048
16:16:18|0.047917
16:16:20|0.047942
16:16:21|0.047961
16:16:22|0.047963
16:16:23|0.047904
16:16:24|0.047906
16:16:25|0.047918
16:16:27|0.047894
16:16:27|0.047884
16:16:29|0.047896
16:16:29|0.047895
16:16:31|0.047909
16:16:32|0.047938
16:16:32|0.047984
16:16:33|0.047914
16:16:34|0.047908
16:16:36|0.047909
16:16:37|0.047962
16:16:37|0.047895
16:16:39|0.047973
16:16:40|0.048009
16:16:41|0.048032
16:16:42|0.048005
16:16:43|0.048002
16:16:44|0.048021
16:16:45|0.047968
16:16:46|0.047997
16:16:47|0.048079
16:16:48|0.047952
16:16:49|0.048069
16:16:50|0.048003
16:16:51|0.048003
16:16:52|0.048032
16:16:53|0.047916
16:16:54|0.047922
16:16:55|0.047916
16:16:56|0.047932
16:16:57|0.047932
16:16:59|0.047949
16:16:59|0.047935
16:17:00|0.04791
16:17:02|0.047998
16:17:03|0.047896
16:17:04|0.047947
16:17:04|0.047906
16:17:05|0.047896
16:17:06|0.047907
16:17:08|0.047975
16:17:08|0.04798
16:17:09|0.04802
16:17:10|0.047984
16:17:11|0.047991
16:17:13|0.047977
16:17:13|0.047967
16:17:14|0.047993
16:17:15|0.047912
16:17:16|0.047991
16:17:18|0.047967
16:17:18|0.047981
16:17:20|0.047967
16:17:20|0.048011
16:17:21|0.04803
16:17:23|0.048043
16:17:24|0.047953
16:17:25|0.048067
16:17:26|0.048067
16:17:26|0.048011
16:17:27|0.048079
16:17:28|0.048088
16:17:29|0.048043
16:17:31|0.047975
16:17:31|0.047975
16:17:32|0.048005
16:17:33|0.048011
16:17:35|0.048043
16:17:35|0.048006
16:17:37|0.047982
16:17:38|0.047998
16:17:39|0.047968
16:17:39|0.048085
16:17:41|0.048014
16:17:42|0.047981
16:17:43|0.048041
16:17:44|0.047979
16:17:45|0.047981
16:17:46|0.048011
16:17:46|0.048025
16:17:48|0.048008
16:17:49|0.048042
16:17:50|0.048038
16:17:50|0.048
16:17:51|0.048036
16:17:53|0.048017
16:17:54|0.048024
16:17:55|0.048042
16:17:56|0.048028
16:17:57|0.047994
16:17:59|0.048027
16:17:59|0.048032
16:18:00|0.048024
16:18:02|0.047994
16:18:02|0.048009
16:18:04|0.04804
16:18:04|0.048043
16:18:06|0.048045
16:18:06|0.048034
16:18:07|0.048056
16:18:08|0.048057
16:18:10|0.048059
16:18:11|0.048067
16:18:12|0.048057
16:18:13|0.048025
16:18:14|0.048028
16:18:15|0.048045
16:18:17|0.048062
16:18:18|0.048061
16:18:19|0.048042
16:18:19|0.048012
16:18:21|0.048042
16:18:22|0.048012
16:18:23|0.048034
16:18:25|0.047998
16:18:25|0.048
16:18:26|0.047989
16:18:27|0.048035
16:18:29|0.048039
16:18:30|0.048035
16:18:32|0.048031
16:18:32|0.048037
16:18:33|0.048051
16:18:35|0.048069
16:18:35|0.048077
16:18:36|0.048075
16:18:37|0.048119
16:18:39|0.048119
16:18:39|0.048132
16:18:40|0.04813
16:18:41|0.048142
16:18:42|0.048153
16:18:43|0.04817
16:18:44|0.04816
16:18:45|0.048175
16:18:47|0.048175
16:18:48|0.048185
16:18:48|0.048202
16:18:49|0.048205
16:18:50|0.048228
16:18:52|0.048199
16:18:53|0.048249
16:18:54|0.048277
16:18:56|0.048416
16:18:57|0.048361
16:18:59|0.048428
16:18:59|0.048403
16:19:01|0.04844
16:19:02|0.048459
16:19:02|0.048417
16:19:03|0.048452
16:19:05|0.04843
16:19:06|0.048457
16:19:07|0.048495
16:19:07|0.04847
16:19:09|0.048465
16:19:10|0.048462
16:19:11|0.048484
16:19:12|0.048482
16:19:13|0.048495
16:19:14|0.048496
16:19:15|0.048491
16:19:16|0.048498
16:19:17|0.048499
16:19:18|0.048553
16:19:19|0.048513
16:19:21|0.048482
16:19:21|0.048479
16:19:23|0.048448
16:19:23|0.048444
16:19:24|0.048434
16:19:26|0.048506
16:19:26|0.048493
16:19:28|0.04852
16:19:28|0.048489
16:19:30|0.0485
16:19:31|0.048481
16:19:32|0.048544
16:19:33|0.048485
16:19:34|0.048508
16:19:35|0.048466
16:19:36|0.048481
16:19:37|0.048506
16:19:38|0.048481
16:19:39|0.048499
16:19:40|0.048504
16:19:41|0.048529
16:19:42|0.048498
16:19:43|0.048498
16:19:44|0.048512
16:19:45|0.048479
16:19:46|0.048459
16:19:47|0.048497
16:19:48|0.0485
16:19:49|0.048496
16:19:50|0.048507
16:19:51|0.048481
16:19:53|0.048464
16:19:54|0.048446
16:19:55|0.048437
16:19:55|0.04841
16:19:57|0.04841
16:19:58|0.048408
16:19:59|0.048396
16:20:00|0.048394
16:20:01|0.048379
16:20:02|0.048427
16:20:03|0.048412
16:20:04|0.048412
16:20:05|0.048405
16:20:06|0.04842
16:20:07|0.048438
16:20:08|0.048447
16:20:09|0.048447
16:20:10|0.048448
16:20:11|0.048448
16:20:12|0.048449
16:20:13|0.048478
16:20:14|0.048489
16:20:15|0.048488
16:20:16|0.048461
16:20:17|0.048465
16:20:18|0.048452
16:20:19|0.048427
16:20:20|0.048444
16:20:21|0.048451
16:20:23|0.04847
16:20:23|0.048477
16:20:24|0.048456
16:20:26|0.048467
16:20:26|0.048467
16:20:28|0.048475
16:20:29|0.048471
16:20:30|0.048471
16:20:31|0.048447
16:20:32|0.048446
16:20:33|0.048444
16:20:34|0.048435
16:20:35|0.048443
16:20:36|0.048469
16:20:37|0.048472
16:20:38|0.048472
16:20:39|0.048458
16:20:40|0.048458
16:20:41|0.048458
16:20:42|0.048423
16:20:43|0.04842
16:20:44|0.048427
16:20:45|0.048412
16:20:46|0.048412
16:20:47|0.048401
16:20:49|0.048391
16:20:50|0.048391
16:20:51|0.048385
16:20:52|0.048369
16:20:52|0.048358
16:20:53|0.04835
16:20:54|0.048351
16:20:56|0.048328
16:20:57|0.048368
16:20:59|0.048368
16:21:00|0.048392
16:21:01|0.048371
16:21:02|0.048371
16:21:02|0.04834
16:21:04|0.048328
16:21:05|0.048328
16:21:06|0.048367
16:21:06|0.048365
16:21:08|0.048382
16:21:09|0.048382
16:21:10|0.048382
16:21:11|0.048382
16:21:12|0.048354
16:21:13|0.048368
16:21:14|0.048395
16:21:15|0.048384
16:21:16|0.048406
16:21:17|0.048416
16:21:18|0.048416
16:21:19|0.048416
16:21:20|0.048408
16:21:21|0.048422
16:21:22|0.048454
16:21:23|0.048458
16:21:24|0.048487
16:21:25|0.048495
16:21:26|0.048491
16:21:27|0.048529
16:21:28|0.048529
16:21:29|0.048478
16:21:30|0.048478
16:21:31|0.048522
16:21:32|0.048523
16:21:33|0.048523
16:21:34|0.048521
16:21:35|0.048506
16:21:36|0.048506
16:21:37|0.048506
16:21:38|0.048506
16:21:39|0.048487
16:21:40|0.048496
16:21:41|0.048496
16:21:42|0.048496
16:21:43|0.048516
16:21:44|0.048498
16:21:45|0.048496
16:21:46|0.048509
16:21:47|0.048509
16:21:48|0.048534
16:21:49|0.048534
16:21:50|0.048537
16:21:51|0.048537
16:21:52|0.048537
16:21:53|0.04852
16:21:54|0.048499
16:21:56|0.048499
16:21:57|0.0485
16:21:59|0.048501
16:21:59|0.048471
16:22:01|0.048477
16:22:02|0.048482
16:22:03|0.048475
16:22:04|0.048488
16:22:05|0.048448
16:22:06|0.048462
16:22:07|0.048471
16:22:08|0.048478
16:22:09|0.048486
16:22:10|0.048477
16:22:11|0.048497
16:22:12|0.048518
16:22:13|0.048522
16:22:14|0.048495
16:22:15|0.048498
16:22:16|0.048507
16:22:17|0.048504
16:22:18|0.048519
16:22:19|0.048503
16:22:20|0.048503
16:22:21|0.048503
16:22:22|0.048527
16:22:24|0.048555
16:22:25|0.048555
16:22:26|0.048541
16:22:27|0.048567
16:22:27|0.048566
16:22:28|0.048562
16:22:29|0.048527
16:22:31|0.048534
16:22:32|0.0485
16:22:33|0.048495
16:22:34|0.048495
16:22:35|0.048462
16:22:36|0.048469
16:22:37|0.048469
16:22:38|0.048471
16:22:39|0.048466
16:22:40|0.048458
16:22:41|0.048451
16:22:42|0.048426
16:22:43|0.048426
16:22:45|0.048388
16:22:45|0.048416
16:22:46|0.048409
16:22:47|0.048405
16:22:48|0.048398
16:22:49|0.048371
16:22:50|0.048366
16:22:52|0.048393
16:22:53|0.048396
16:22:54|0.048395
16:22:55|0.048352
16:22:55|0.048361
16:22:56|0.048385
16:22:58|0.048407
16:22:59|0.048376
16:23:00|0.048376
16:23:01|0.048393
16:23:02|0.048418
16:23:03|0.048418
16:23:05|0.048437
16:23:05|0.048437
16:23:06|0.048442
16:23:07|0.048434
16:23:08|0.04846
16:23:10|0.048444
16:23:10|0.048444
16:23:11|0.048444
16:23:12|0.04845
16:23:13|0.048405
16:23:15|0.048387
16:23:16|0.048375
16:23:17|0.048368
16:23:18|0.048367
16:23:19|0.048378
16:23:21|0.0484
16:23:21|0.048383
16:23:22|0.048383
16:23:23|0.048356
16:23:25|0.048366
16:23:26|0.048375
16:23:27|0.048374
16:23:28|0.048353
16:23:29|0.048359
16:23:30|0.048363
16:23:31|0.048388
16:23:32|0.048383
16:23:33|0.048398
16:23:34|0.048403
16:23:35|0.048404
16:23:36|0.048404
16:23:37|0.048419
16:23:38|0.048419
16:23:39|0.04842
16:23:40|0.04842
16:23:41|0.048436
16:23:43|0.048436
16:23:43|0.048436
16:23:44|0.048431
16:23:45|0.048431
16:23:46|0.048437
16:23:48|0.048432
16:23:48|0.048438
16:23:50|0.048391
16:23:50|0.048387
16:23:52|0.048401
16:23:53|0.048394
16:23:54|0.048394
16:23:55|0.048395
16:23:57|0.048395
16:23:59|0.048395
16:23:59|0.048394
16:24:01|0.048383
16:24:02|0.048383
16:24:03|0.048383
16:24:04|0.048397
16:24:05|0.048406
16:24:06|0.048432
16:24:07|0.048432
16:24:08|0.048437
16:24:09|0.048432
16:24:10|0.048411
16:24:11|0.048399
16:24:12|0.048394
16:24:13|0.048399
16:24:14|0.048393
16:24:15|0.048385
16:24:16|0.048385
16:24:17|0.048414
16:24:18|0.048414
16:24:19|0.048398
16:24:20|0.048406
16:24:21|0.048401
16:24:22|0.048408
16:24:23|0.0484
16:24:24|0.0484
16:24:25|0.048399
16:24:26|0.048399
16:24:27|0.048399
16:24:28|0.048399
16:24:29|0.048399
16:24:31|0.048391
16:24:33|0.04838
16:24:34|0.04838
16:24:34|0.048366
16:24:35|0.048366
16:24:36|0.048384
16:24:37|0.048402
16:24:38|0.048402
16:24:39|0.048388
16:24:41|0.048388
16:24:41|0.048376
16:24:42|0.048376
16:24:43|0.048399
16:24:44|0.048429
16:24:46|0.048443
16:24:47|0.048454
16:24:47|0.048438
16:24:48|0.048402
16:24:50|0.048387
16:24:51|0.048384
16:24:52|0.048391
16:24:53|0.048391
16:24:54|0.048413
16:24:55|0.048416
16:24:56|0.048416
16:24:57|0.048433
16:24:58|0.048416
16:24:59|0.04837
16:25:00|0.048397
16:25:01|0.048376
16:25:03|0.048397
16:25:03|0.048397
16:25:04|0.048379
16:25:05|0.048371
16:25:06|0.048366
16:25:08|0.048351
16:25:09|0.048351
16:25:10|0.048346
16:25:11|0.048353
16:25:12|0.048353
16:25:14|0.048353
16:25:14|0.048361
16:25:16|0.048354
16:25:16|0.048351
16:25:17|0.048346
16:25:19|0.048342
16:25:20|0.048289
16:25:21|0.048271
16:25:22|0.048279
16:25:23|0.048277
16:25:24|0.048251
16:25:25|0.048257
16:25:26|0.04825
16:25:27|0.04824
16:25:28|0.04823
16:25:29|0.048249
16:25:30|0.048173
16:25:31|0.048165
16:25:32|0.048121
16:25:33|0.048106
16:25:34|0.048063
16:25:35|0.048104
16:25:36|0.048118
16:25:37|0.04809
16:25:38|0.048113
16:25:39|0.04809
16:25:40|0.048087
16:25:41|0.048106
16:25:42|0.048106
16:25:43|0.048113
16:25:44|0.048096
16:25:45|0.048081
16:25:46|0.048088
16:25:47|0.048097
16:25:48|0.048097
16:25:49|0.04803
16:25:50|0.04803
16:25:51|0.048043
16:25:52|0.048049
16:25:53|0.048044
16:25:54|0.048058
16:25:56|0.048091
16:25:56|0.0481
16:25:57|0.048127
16:25:59|0.048137
16:25:59|0.048124
16:26:01|0.048087
16:26:02|0.048077
16:26:03|0.048095
16:26:04|0.048053
16:26:05|0.048053
16:26:06|0.048041
16:26:07|0.048038
16:26:08|0.048056
16:26:09|0.048061
16:26:10|0.048061
16:26:12|0.048053
16:26:13|0.048007
16:26:13|0.048008
16:26:14|0.048012
16:26:15|0.048013
16:26:16|0.048037
16:26:18|0.04804
16:26:19|0.048018
16:26:20|0.048019
16:26:21|0.048028
16:26:22|0.04804
16:26:23|0.048013
16:26:27|0.048028
16:26:28|0.048045
16:26:29|0.048008
16:26:30|0.048026
16:26:31|0.048041
16:26:32|0.048036
16:26:34|0.048031
16:26:35|0.048033
16:26:36|0.048048
16:26:37|0.048058
16:26:38|0.048052
16:26:39|0.048062
16:26:40|0.048073
16:26:41|0.048066
16:26:42|0.048078
16:26:43|0.048091
16:26:44|0.048077
16:26:45|0.048078
16:26:46|0.048078
16:26:47|0.048073
16:26:48|0.048073
16:26:49|0.048053
16:26:51|0.048053
16:26:51|0.048053
16:26:53|0.048046
16:26:54|0.048041
16:26:55|0.048015
16:26:56|0.048
16:26:57|0.048008
16:26:58|0.048001
16:26:59|0.048026
16:27:00|0.048029
16:27:01|0.048016
16:27:02|0.048016
16:27:04|0.048
16:27:05|0.047973
16:27:06|0.047968
16:27:07|0.047945
16:27:08|0.047942
16:27:09|0.047942
16:27:10|0.047931
16:27:11|0.047942
16:27:12|0.047916
16:27:13|0.04792
16:27:14|0.047904
16:27:15|0.047869
16:27:16|0.047903
16:27:17|0.047917
16:27:18|0.04793
16:27:19|0.047941
16:27:20|0.047934
16:27:21|0.047912
16:27:22|0.047894
16:27:23|0.047876
16:27:25|0.047909
16:27:25|0.047968
16:27:27|0.047968
16:27:28|0.047986
16:27:29|0.048
16:27:30|0.048007
16:27:31|0.047991
16:27:32|0.048008
16:27:33|0.04798
16:27:34|0.047973
16:27:35|0.047958
16:27:36|0.047987
16:27:37|0.047992
16:27:38|0.047993
16:27:39|0.04801
16:27:40|0.047991
16:27:41|0.048016
16:27:42|0.048016
16:27:43|0.048025
16:27:44|0.048032
16:27:45|0.048032
16:27:46|0.04804
16:27:47|0.048039
16:27:48|0.048039
16:27:49|0.048051
16:27:50|0.048051
16:27:51|0.048036
16:27:52|0.048013
16:27:53|0.048021
16:27:54|0.048021
16:27:55|0.047986
16:27:56|0.047997
16:27:57|0.048002
16:27:58|0.048002
16:27:59|0.048021
16:28:00|0.048021
16:28:01|0.048016
16:28:02|0.048036
16:28:06|0.048062
16:28:07|0.048015
16:28:07|0.048029
16:28:09|0.048025
16:28:10|0.048017
16:28:10|0.048016
16:28:11|0.047999
16:28:12|0.047999
16:28:14|0.048001
16:28:15|0.047973
16:28:16|0.047972
16:28:17|0.047967
16:28:18|0.047968
16:28:19|0.047983
16:28:20|0.048005
16:28:21|0.048032
16:28:22|0.04804
16:28:23|0.048039
16:28:24|0.048028
16:28:25|0.048031
16:28:27|0.048032
16:28:27|0.048032
16:28:28|0.048035
16:28:29|0.048048
16:28:30|0.048048
16:28:31|0.048048
16:28:33|0.048073
16:28:34|0.048093
16:28:34|0.048095
16:28:36|0.048108
16:28:36|0.048106
16:28:37|0.04812
16:28:38|0.048112
16:28:39|0.048103
16:28:41|0.048103
16:28:41|0.048097
16:28:43|0.048107
16:28:44|0.048107
16:28:44|0.048117
16:28:46|0.048202
16:28:47|0.048196
16:28:47|0.048199
16:28:49|0.048203
16:28:50|0.048224
16:28:51|0.048212
16:28:51|0.048234
16:28:52|0.048203
16:28:53|0.04822
16:28:55|0.048198
16:28:56|0.048218
16:28:56|0.048218
16:28:59|0.048178
16:28:59|0.048184
16:29:01|0.048152
16:29:02|0.048147
16:29:03|0.048164
16:29:04|0.04817
16:29:05|0.048145
16:29:06|0.048131
16:29:07|0.048114
16:29:08|0.048125
16:29:09|0.048125
16:29:13|0.048134
16:29:13|0.048105
16:29:15|0.048105
16:29:16|0.048148
16:29:16|0.048155
16:29:18|0.048169
16:29:19|0.048152
16:29:20|0.048136
16:29:21|0.048186
16:29:22|0.04817
16:29:23|0.048145
16:29:24|0.048089
16:29:25|0.048073
16:29:26|0.048062
16:29:27|0.04806
16:29:28|0.048062
16:29:30|0.048058
16:29:31|0.048058
16:29:31|0.048065
16:29:33|0.048049
16:29:34|0.048049
16:29:35|0.048024
16:29:36|0.04801
16:29:37|0.048033
16:29:37|0.048028
16:29:38|0.048017
16:29:39|0.048018
16:29:40|0.048013
16:29:42|0.048013
16:29:43|0.047992
16:29:44|0.047992
16:29:44|0.048
16:29:46|0.047995
16:29:47|0.047949
16:29:47|0.04796
16:29:49|0.047953
16:29:50|0.047958
16:29:51|0.047966
16:29:52|0.047965
16:29:53|0.047972
16:29:53|0.047977
16:29:55|0.047952
16:29:56|0.047939
16:29:57|0.04792
16:29:58|0.047919
16:29:59|0.047877
16:30:00|0.047887
16:30:01|0.047887
16:30:02|0.047918
16:30:03|0.04791
16:30:04|0.047934
16:30:06|0.047917
16:30:06|0.047916
16:30:08|0.047926
16:30:09|0.047959
16:30:11|0.047929
16:30:11|0.047931
16:30:13|0.047931
16:30:15|0.047945
16:30:15|0.047898
16:30:16|0.047933
16:30:18|0.047855
16:30:18|0.047909
16:30:20|0.047908
16:30:20|0.047881
16:30:22|0.04788
16:30:23|0.047908
16:30:23|0.047864
16:30:25|0.047868
16:30:25|0.04787
16:30:27|0.047832
16:30:27|0.04786
16:30:28|0.047858
16:30:30|0.047844
16:30:31|0.04786
16:30:32|0.047844
16:30:33|0.047857
16:30:34|0.047863
16:30:35|0.047857
16:30:36|0.04783
16:30:37|0.047827
16:30:38|0.047843
16:30:39|0.047854
16:30:40|0.047828
16:30:41|0.047794
16:30:43|0.047803
16:30:43|0.047801
16:30:44|0.047787
16:30:45|0.04779
16:30:46|0.04779
16:30:47|0.047787
16:30:48|0.047774
16:30:49|0.047835
16:30:51|0.047792
16:30:52|0.047819
16:30:53|0.047849
16:30:54|0.047849
16:30:55|0.047821
16:30:56|0.047835
16:30:57|0.047815
16:30:58|0.047815
16:30:59|0.047817
16:31:00|0.047794
16:31:01|0.047794
16:31:02|0.04775
16:31:03|0.04775
16:31:04|0.047792
16:31:05|0.047788
16:31:06|0.047791
16:31:07|0.047752
16:31:09|0.047778
16:31:10|0.047785
16:31:10|0.047778
16:31:12|0.047852
16:31:13|0.04778
16:31:14|0.047937
16:31:16|0.047937
16:31:17|0.047873
16:31:18|0.047906
16:31:18|0.047941
16:31:19|0.047959
16:31:20|0.047934
16:31:21|0.047951
16:31:22|0.047905
16:31:24|0.047956
16:31:25|0.047852
16:31:26|0.047837
16:31:27|0.047905
16:31:28|0.047837
16:31:31|0.047775
16:31:32|0.047814
16:31:32|0.047773
16:31:33|0.047862
16:31:35|0.04787
16:31:35|0.047786
16:31:37|0.047879
16:31:38|0.047862
16:31:39|0.047908
16:31:40|0.047872
16:31:41|0.047859
16:31:41|0.047873
16:31:43|0.047871
16:31:44|0.047897
16:31:45|0.047845
16:31:46|0.047897
16:31:47|0.047825
16:31:49|0.047903
16:31:49|0.047879
16:31:50|0.047827
16:31:51|0.047868
16:31:52|0.047887
16:31:54|0.047825
16:31:54|0.047928
16:31:55|0.047842
16:31:57|0.047863
16:31:58|0.047915
16:31:59|0.047813
16:32:00|0.047979
16:32:01|0.047987
16:32:02|0.047956
16:32:03|0.047907
16:32:04|0.048015
16:32:05|0.047956
16:32:06|0.047992
16:32:08|0.047982
16:32:09|0.047974
16:32:10|0.047977
16:32:11|0.047982
16:32:12|0.047987
16:32:14|0.047955
16:32:14|0.048012
16:32:16|0.047974
16:32:17|0.047943
16:32:17|0.047943
16:32:19|0.047966
16:32:20|0.04795
16:32:21|0.047943
16:32:22|0.048043
16:32:23|0.047963
16:32:24|0.048046
16:32:24|0.047983
16:32:26|0.048046
16:32:27|0.047943
16:32:28|0.04802
16:32:29|0.047977
16:32:30|0.047976
16:32:31|0.048012
16:32:32|0.048046
16:32:33|0.04794
16:32:34|0.047963
16:32:35|0.04794
16:32:36|0.048028
16:32:37|0.047982
16:32:38|0.048018
16:32:39|0.047964
16:32:40|0.047998
16:32:41|0.047992
16:32:42|0.048018
16:32:43|0.047992
16:32:44|0.048083
16:32:45|0.048063
16:32:46|0.048066
16:32:47|0.048081
16:32:48|0.048083
16:32:49|0.048129
16:32:50|0.048083
16:32:51|0.048073
16:32:52|0.048038
16:32:53|0.048067
16:32:54|0.048107
16:32:56|0.048087
16:32:57|0.048102
16:32:57|0.048066
16:32:59|0.048062
16:33:00|0.048065
16:33:01|0.048228
16:33:01|0.048127
16:33:02|0.048208
16:33:03|0.048228
16:33:05|0.048227
16:33:06|0.048158
16:33:07|0.048129
16:33:07|0.048175
16:33:09|0.048357
16:33:09|0.048341
16:33:11|0.048226
16:33:11|0.048276
16:33:12|0.048416
16:33:14|0.048343
16:33:16|0.048336
16:33:17|0.048437
16:33:18|0.048357
16:33:19|0.048283
16:33:20|0.048416
16:33:21|0.048265
16:33:22|0.048345
16:33:23|0.048437
16:33:24|0.048426
16:33:25|0.048318
16:33:26|0.048432
16:33:27|0.048371
16:33:28|0.048349
16:33:29|0.048363
16:33:30|0.048367
16:33:31|0.048437
16:33:32|0.048404
16:33:33|0.04837
16:33:34|0.048412
16:33:35|0.048367
16:33:36|0.048395
16:33:37|0.048431
16:33:38|0.048415
16:33:40|0.048382
16:33:40|0.048354
16:33:43|0.04831
16:33:43|0.048378
16:33:45|0.048354
16:33:46|0.04832
16:33:46|0.048387
16:33:48|0.048387
16:33:49|0.048392
16:33:50|0.04835
16:33:51|0.048238
16:33:52|0.048212
16:33:53|0.048289
16:33:54|0.04838
16:33:55|0.048289
16:33:56|0.048155
16:33:57|0.048175
16:33:58|0.04828
16:33:59|0.04822
16:34:00|0.048159
16:34:01|0.048354
16:34:02|0.048231
16:34:04|0.048159
16:34:04|0.048224
16:34:05|0.048222
16:34:07|0.048258
16:34:09|0.048271
16:34:09|0.048254
16:34:11|0.048272
16:34:11|0.048199
16:34:13|0.048337
16:34:14|0.0483
16:34:15|0.048365
16:34:16|0.048352
16:34:17|0.04827
16:34:18|0.048352
16:34:19|0.048362
16:34:20|0.048377
16:34:21|0.048409
16:34:22|0.048268
16:34:23|0.048347
16:34:24|0.048437
16:34:25|0.048365
16:34:26|0.048409
16:34:27|0.048354
16:34:28|0.048445
16:34:30|0.04834
16:34:31|0.048424
16:34:32|0.048352
16:34:32|0.048416
16:34:34|0.048428
16:34:34|0.048437
16:34:36|0.048428
16:34:36|0.048432
16:34:37|0.048388
16:34:38|0.048429
16:34:39|0.048435
16:34:41|0.048433
16:34:42|0.048428
16:34:43|0.048444
16:34:44|0.048433
16:34:44|0.048479
16:34:46|0.048464
16:34:46|0.048484
16:34:48|0.048484
16:34:49|0.048464
16:34:50|0.04849
16:34:51|0.048484
16:34:52|0.048494
16:34:53|0.048503
16:34:54|0.048521
16:34:55|0.048518
16:34:57|0.048493
16:34:58|0.048463
16:34:58|0.048504
16:34:59|0.048477
16:35:01|0.048497
16:35:01|0.048516
16:35:02|0.048483
16:35:03|0.048489
16:35:04|0.048513
16:35:06|0.048504
16:35:07|0.048489
16:35:08|0.048505
16:35:09|0.048537
16:35:10|0.048505
16:35:11|0.048491
16:35:13|0.048519
16:35:14|0.048504
16:35:15|0.048497
16:35:16|0.048506
16:35:17|0.048506
16:35:18|0.048523
16:35:19|0.048533
16:35:20|0.048512
16:35:22|0.04853
16:35:22|0.048528
16:35:23|0.048528
16:35:24|0.048523
16:35:26|0.048514
16:35:26|0.048493
16:35:28|0.048493
16:35:29|0.048493
16:35:29|0.048493
16:35:30|0.048511
16:35:32|0.048502
16:35:33|0.048507
16:35:34|0.048511
16:35:35|0.048511
16:35:36|0.048526
16:35:37|0.048553
16:35:39|0.048545
16:35:39|0.048556
16:35:40|0.048541
16:35:41|0.048569
16:35:43|0.048561
16:35:44|0.04857
16:35:45|0.04857
16:35:46|0.048587
16:35:46|0.048576
16:35:48|0.048588
16:35:49|0.048588
16:35:50|0.048592
16:35:50|0.048599
16:35:51|0.048596
16:35:53|0.048601
16:35:54|0.048617
16:35:55|0.048633
16:35:56|0.048664
16:35:57|0.048672
16:35:58|0.048669
16:35:59|0.048681
16:36:00|0.048718
16:36:01|0.048718
16:36:02|0.048683
16:36:03|0.048703
16:36:04|0.048705
16:36:05|0.048693
16:36:06|0.048671
16:36:07|0.048676
16:36:09|0.048689
16:36:09|0.048701
16:36:10|0.048701
16:36:12|0.048753
16:36:13|0.048762
16:36:14|0.048778
16:36:14|0.048778
16:36:15|0.048778
16:36:16|0.048778
16:36:18|0.04874
16:36:18|0.048783
16:36:20|0.048751
16:36:21|0.048793
16:36:22|0.048795
16:36:23|0.04876
16:36:24|0.048793
16:36:25|0.048787
16:36:26|0.048786
16:36:27|0.048767
16:36:28|0.04878
16:36:29|0.04876
16:36:30|0.048786
16:36:31|0.048786
16:36:33|0.048752
16:36:34|0.048797
16:36:34|0.048768
16:36:36|0.048752
16:36:36|0.048735
16:36:37|0.048715
16:36:38|0.048704
16:36:39|0.048706
16:36:40|0.048704
16:36:41|0.048726
16:36:42|0.048742
16:36:44|0.048732
16:36:44|0.048742
16:36:46|0.048773
16:36:47|0.048732
16:36:48|0.048759
16:36:49|0.048769
16:36:50|0.048754
16:36:51|0.048783
16:36:52|0.048787
16:36:53|0.048789
16:36:54|0.048794
16:36:56|0.048815
16:36:56|0.048798
16:36:58|0.048818
16:36:58|0.0488
16:36:59|0.048787
16:37:01|0.048783
16:37:01|0.048783
16:37:03|0.048751
16:37:04|0.048753
16:37:05|0.048753
16:37:06|0.048811
16:37:07|0.048825
16:37:08|0.04881
16:37:10|0.048821
16:37:10|0.048843
16:37:11|0.048834
16:37:13|0.048852
16:37:14|0.048872
16:37:15|0.048857
16:37:17|0.048857
16:37:18|0.04887
16:37:19|0.048883
16:37:20|0.048902
16:37:21|0.048891
16:37:23|0.048871
16:37:24|0.048884
16:37:24|0.048872
16:37:26|0.04888
16:37:26|0.048843
16:37:28|0.048849
16:37:29|0.048839
16:37:30|0.048813
16:37:31|0.048784
16:37:32|0.048806
16:37:33|0.048832
16:37:34|0.048847
16:37:35|0.048858
16:37:36|0.04886
16:37:37|0.048816
16:37:39|0.048776
16:37:39|0.048793
16:37:41|0.048777
16:37:41|0.048768
16:37:42|0.048745
16:37:43|0.048759
16:37:44|0.048752
16:37:46|0.048736
16:37:46|0.048724
16:37:47|0.048741
16:37:48|0.048742
16:37:50|0.048732
16:37:50|0.048735
16:37:51|0.048726
16:37:53|0.048719
16:37:54|0.0487
16:37:55|0.048689
16:37:55|0.048685
16:37:57|0.048662
16:37:58|0.048668
16:37:59|0.048638
16:37:59|0.048625
16:38:00|0.048654
16:38:02|0.048688
16:38:03|0.048684
16:38:04|0.048684
16:38:05|0.048684
16:38:06|0.048682
16:38:08|0.048667
16:38:09|0.048722
16:38:09|0.048722
16:38:11|0.048726
16:38:12|0.048721
16:38:14|0.048744
16:38:15|0.048727
16:38:16|0.048739
16:38:16|0.048748
16:38:17|0.048707
16:38:18|0.048682
16:38:20|0.048658
16:38:21|0.048693
16:38:21|0.048664
16:38:22|0.048662
16:38:23|0.048628
16:38:25|0.048615
16:38:25|0.048601
16:38:27|0.048601
16:38:27|0.0486
16:38:29|0.048627
16:38:29|0.04865
16:38:31|0.04865
16:38:32|0.048656
16:38:33|0.048668
16:38:34|0.048681
16:38:35|0.048677
16:38:36|0.048671
16:38:37|0.048707
16:38:38|0.048703
16:38:39|0.048687
16:38:40|0.048681
16:38:40|0.048677
16:38:42|0.048631
16:38:43|0.048648
16:38:44|0.048629
16:38:45|0.048612
16:38:46|0.048649
16:38:47|0.048649
16:38:48|0.048658
16:38:49|0.048629
16:38:50|0.048652
16:38:51|0.048596
16:38:52|0.048594
16:38:53|0.048594
16:38:54|0.048565
16:38:55|0.048557
16:38:56|0.048567
16:38:57|0.048603
16:38:58|0.048603
16:38:59|0.048603
16:39:00|0.048588
16:39:01|0.0486
16:39:02|0.048568
16:39:03|0.048572
16:39:04|0.048568
16:39:05|0.048543
16:39:06|0.048542
16:39:08|0.04853
16:39:08|0.048529
16:39:09|0.048529
16:39:10|0.048527
16:39:12|0.048506
16:39:14|0.0485
16:39:15|0.048511
16:39:16|0.04851
16:39:18|0.048529
16:39:18|0.048553
16:39:20|0.048568
16:39:21|0.04855
16:39:22|0.048514
16:39:23|0.048543
16:39:23|0.04856
16:39:25|0.048537
16:39:25|0.048529
16:39:26|0.048539
16:39:27|0.048505
16:39:29|0.048517
16:39:30|0.048518
16:39:30|0.048503
16:39:31|0.0485
16:39:32|0.048509
16:39:34|0.048504
16:39:35|0.0485
16:39:36|0.0485
16:39:37|0.0485
16:39:38|0.048514
16:39:39|0.048524
16:39:40|0.048542
16:39:41|0.048518
16:39:42|0.048537
16:39:43|0.048534
16:39:44|0.048529
16:39:45|0.048537
16:39:46|0.048543
16:39:47|0.048576
16:39:48|0.048576
16:39:49|0.048574
16:39:50|0.048574
16:39:51|0.048574
16:39:52|0.048578
16:39:54|0.048578
16:39:54|0.048573
16:39:56|0.048573
16:39:57|0.04858
16:39:57|0.048549
16:39:59|0.048583
16:40:01|0.048587
16:40:01|0.048593
16:40:03|0.048606
16:40:03|0.048576
16:40:04|0.04857
16:40:05|0.048528
16:40:07|0.048573
16:40:07|0.048557
16:40:08|0.04854
16:40:09|0.048534
16:40:10|0.048536
16:40:12|0.048536
16:40:12|0.048556
16:40:14|0.048557
16:40:15|0.048557
16:40:16|0.048527
16:40:17|0.048533
16:40:18|0.048538
16:40:20|0.04853
16:40:20|0.048559
16:40:21|0.048564
16:40:22|0.048566
16:40:24|0.048573
16:40:26|0.048589
16:40:26|0.048566
16:40:28|0.048543
16:40:28|0.048524
16:40:29|0.048524
16:40:31|0.048517
16:40:32|0.048517
16:40:32|0.04852
16:40:33|0.048527
16:40:35|0.048536
16:40:35|0.048538
16:40:36|0.048538
16:40:37|0.048538
16:40:38|0.048538
16:40:40|0.048566
16:40:40|0.048559
16:40:42|0.048543
16:40:42|0.048537
16:40:43|0.048537
16:40:45|0.048537
16:40:45|0.048547
16:40:46|0.048547
16:40:47|0.048532
16:40:48|0.048532
16:40:50|0.048533
16:40:50|0.048538
16:40:51|0.048547
16:40:52|0.048548
16:40:53|0.048556
16:40:54|0.048555
16:40:55|0.048555
16:40:56|0.048572
16:40:58|0.048553
16:40:58|0.048537
16:40:59|0.048532
16:41:00|0.048534
16:41:02|0.048539
16:41:03|0.048524
16:41:04|0.04854
16:41:05|0.048574
16:41:06|0.048574
16:41:08|0.048578
16:41:09|0.048578
16:41:09|0.04859
16:41:10|0.048589
16:41:11|0.048567
16:41:12|0.048569
16:41:13|0.048557
16:41:14|0.048551
16:41:16|0.048553
16:41:17|0.048527
16:41:17|0.048523
16:41:19|0.048541
16:41:20|0.048526
16:41:22|0.048544
16:41:23|0.048548
16:41:23|0.048548
16:41:25|0.048543
16:41:26|0.048543
16:41:27|0.048533
16:41:28|0.048533
16:41:28|0.048508
16:41:30|0.048518
16:41:31|0.048532
16:41:31|0.048535
16:41:33|0.048517
16:41:34|0.048492
16:41:35|0.048476
16:41:36|0.04847
16:41:37|0.048444
16:41:38|0.048452
16:41:39|0.048452
16:41:40|0.048473
16:41:41|0.048473
16:41:42|0.048506
16:41:43|0.048506
16:41:44|0.048506
16:41:45|0.048525
16:41:46|0.048535
16:41:47|0.048528
16:41:48|0.048543
16:41:49|0.04854
16:41:50|0.048544
16:41:51|0.04862
16:41:52|0.048614
16:41:53|0.048617
16:41:54|0.048603
16:41:55|0.048589
16:41:56|0.048551
16:41:57|0.048541
16:41:58|0.048548
16:41:59|0.048548
16:42:00|0.048564
16:42:01|0.048551
16:42:02|0.04857
16:42:03|0.048567
16:42:05|0.048545
16:42:05|0.048545
16:42:06|0.048565
16:42:07|0.048567
16:42:08|0.048567
16:42:10|0.048567
16:42:10|0.048554
16:42:11|0.048557
16:42:12|0.048548
16:42:14|0.048558
16:42:14|0.048572
16:42:15|0.048589
16:42:17|0.048602
16:42:18|0.048608
16:42:20|0.048598
16:42:21|0.048595
16:42:21|0.048595
16:42:23|0.048609
16:42:24|0.0486
16:42:25|0.048594
16:42:26|0.048562
16:42:27|0.048614
16:42:28|0.048622
16:42:29|0.048576
16:42:29|0.048557
16:42:31|0.048537
16:42:32|0.048547
16:42:32|0.048547
16:42:34|0.048547
16:42:35|0.048537
16:42:36|0.04856
16:42:37|0.04856
16:42:38|0.048585
16:42:39|0.048589
16:42:40|0.048576
16:42:41|0.048558
16:42:42|0.048553
16:42:43|0.048553
16:42:44|0.048534
16:42:45|0.048538
16:42:46|0.048522
16:42:47|0.0485
16:42:48|0.0485
16:42:49|0.048497
16:42:51|0.048502
16:42:51|0.048505
16:42:52|0.0485
16:42:54|0.048505
16:42:55|0.048524
16:42:55|0.048544
16:42:56|0.048517
16:42:57|0.048517
16:42:59|0.048517
16:42:59|0.048517
16:43:01|0.048517
16:43:01|0.048511
16:43:02|0.04849
16:43:03|0.048514
16:43:04|0.048515
16:43:05|0.048506
16:43:07|0.048506
16:43:07|0.048471
16:43:08|0.048464
16:43:09|0.048477
16:43:11|0.048433
16:43:12|0.048429
16:43:13|0.048448
16:43:13|0.048418
16:43:14|0.048411
16:43:15|0.048413
16:43:16|0.048409
16:43:17|0.048404
16:43:19|0.048406
16:43:20|0.048412
16:43:21|0.048412
16:43:22|0.048412
16:43:23|0.048413
16:43:25|0.04844
16:43:26|0.048422
16:43:27|0.048423
16:43:28|0.048426
16:43:29|0.048406
16:43:30|0.048439
16:43:31|0.048439
16:43:32|0.048441
16:43:33|0.048442
16:43:34|0.048442
16:43:35|0.048447
16:43:36|0.048448
16:43:37|0.048456
16:43:38|0.048464
16:43:39|0.048464
16:43:41|0.048462
16:43:42|0.048462
16:43:42|0.048439
16:43:44|0.048451
16:43:45|0.048451
16:43:46|0.048451
16:43:47|0.048418
16:43:48|0.048403
16:43:49|0.048411
16:43:49|0.048411
16:43:51|0.048429
16:43:52|0.048436
16:43:52|0.048447
16:43:54|0.048451
16:43:55|0.048452
16:43:56|0.048452
16:43:57|0.048459
16:43:58|0.048459
16:43:59|0.048458
16:44:00|0.048463
16:44:01|0.048463
16:44:02|0.048469
16:44:03|0.048478
16:44:04|0.048473
16:44:05|0.04847
16:44:06|0.048466
16:44:07|0.048466
16:44:08|0.048466
16:44:09|0.048466
16:44:10|0.048462
16:44:11|0.04846
16:44:13|0.04846
16:44:14|0.048474
16:44:16|0.048451
16:44:16|0.048429
16:44:17|0.048429
16:44:18|0.048444
16:44:20|0.048433
16:44:21|0.048442
16:44:22|0.048442
16:44:23|0.048528
16:44:24|0.048521
16:44:25|0.04852
16:44:25|0.048539
16:44:27|0.04853
16:44:28|0.04851
16:44:28|0.04849
16:44:29|0.04849
16:44:31|0.048499
16:44:33|0.048498
16:44:34|0.048507
16:44:34|0.048521
16:44:35|0.048538
16:44:36|0.048537
16:44:37|0.048525
16:44:38|0.048522
16:44:39|0.048493
16:44:41|0.048488
16:44:41|0.048489
16:44:42|0.048489
16:44:43|0.048502
16:44:44|0.048497
16:44:46|0.04848
16:44:47|0.048489
16:44:48|0.048488
16:44:49|0.048492
16:44:51|0.048499
16:44:51|0.04851
16:44:52|0.04851
16:44:54|0.048519
16:44:55|0.048515
16:44:55|0.048523
16:44:56|0.048515
16:44:57|0.04851
16:44:58|0.048511
16:44:59|0.048511
16:45:00|0.048521
16:45:02|0.048521
16:45:02|0.048521
16:45:03|0.048521
16:45:05|0.048521
16:45:05|0.048484
16:45:06|0.048482
16:45:07|0.048507
16:45:08|0.048505
16:45:09|0.048511
16:45:10|0.048512
16:45:11|0.048519
16:45:13|0.048515
16:45:13|0.048514
16:45:14|0.04852
16:45:16|0.048521
16:45:17|0.048521
16:45:18|0.048521
16:45:19|0.048521
16:45:21|0.048521
16:45:21|0.048521
16:45:22|0.048521
16:45:24|0.048521
16:45:25|0.048572
16:45:25|0.048605
16:45:26|0.048606
16:45:28|0.048606
16:45:29|0.048616
16:45:30|0.048593
16:45:31|0.048618
16:45:33|0.048604
16:45:34|0.048615
16:45:34|0.048606
16:45:35|0.048613
16:45:37|0.048614
16:45:38|0.048617
16:45:39|0.048621
16:45:40|0.048621
16:45:41|0.048585
16:45:41|0.048611
16:45:43|0.048606
16:45:44|0.048601
16:45:45|0.048589
16:45:46|0.048606
16:45:46|0.048607
16:45:49|0.048607
16:45:49|0.048602
16:45:50|0.048593
16:45:51|0.048593
16:45:52|0.04861
16:45:54|0.048606
16:45:55|0.048612
16:45:57|0.048616
16:45:57|0.04863
16:45:58|0.048646
16:45:59|0.048633
16:46:01|0.048633
16:46:01|0.048633
16:46:03|0.048627
16:46:04|0.048617
16:46:05|0.048618
16:46:06|0.04861
16:46:07|0.048625
16:46:08|0.048626
16:46:09|0.04865
16:46:10|0.048655
16:46:11|0.048666
16:46:12|0.048667
16:46:13|0.048682
16:46:14|0.048701
16:46:15|0.048702
16:46:16|0.048722
16:46:17|0.048747
16:46:18|0.048746
16:46:19|0.048782
16:46:20|0.048782
16:46:21|0.048802
16:46:22|0.048815
16:46:24|0.048817
16:46:24|0.048789
16:46:25|0.048806
16:46:27|0.04885
16:46:28|0.048859
16:46:29|0.048864
16:46:30|0.048836
16:46:31|0.04882
16:46:32|0.04882
16:46:33|0.048816
16:46:34|0.04878
16:46:36|0.048889
16:46:37|0.048889
16:46:37|0.048889
16:46:38|0.048854
16:46:40|0.048885
16:46:40|0.048864
16:46:42|0.048856
16:46:43|0.048849
16:46:43|0.048862
16:46:45|0.048862
16:46:45|0.048866
16:46:46|0.048856
16:46:48|0.048863
16:46:49|0.048875
16:46:50|0.048913
16:46:51|0.048873
16:46:52|0.048866
16:46:53|0.048861
16:46:54|0.048903
16:46:55|0.04889
16:46:56|0.048916
16:46:57|0.048916
16:46:58|0.048889
16:47:00|0.048901
16:47:01|0.048887
16:47:02|0.048893
16:47:03|0.048868
16:47:03|0.048858
16:47:05|0.04888
16:47:06|0.048896
16:47:08|0.04891
16:47:08|0.048908
16:47:09|0.048944
16:47:11|0.048944
16:47:12|0.048925
16:47:12|0.048954
16:47:14|0.049
16:47:14|0.048998
16:47:15|0.048993
16:47:16|0.049006
16:47:17|0.048954
16:47:18|0.04895
16:47:19|0.048959
16:47:20|0.048956
16:47:22|0.04892
16:47:23|0.048963
16:47:24|0.048925
16:47:26|0.04896
16:47:26|0.048951
16:47:28|0.049028
16:47:28|0.049003
16:47:30|0.048978
16:47:31|0.048978
16:47:32|0.048923
16:47:32|0.048939
16:47:34|0.048958
16:47:35|0.048975
16:47:36|0.048991
16:47:37|0.048983
16:47:38|0.048983
16:47:39|0.048995
16:47:40|0.049006
16:47:42|0.049013
16:47:43|0.049009
16:47:44|0.048964
16:47:44|0.048971
16:47:45|0.048983
16:47:46|0.04896
16:47:48|0.048945
16:47:49|0.048926
16:47:50|0.048906
16:47:51|0.048925
16:47:52|0.04888
16:47:52|0.04888
16:47:54|0.048875
16:47:54|0.048863
16:47:56|0.048863
16:47:57|0.048814
16:47:58|0.048814
16:47:59|0.048704
16:48:00|0.048701
16:48:01|0.048727
16:48:02|0.048727
16:48:03|0.048692
16:48:04|0.048673
16:48:05|0.048673
16:48:06|0.048688
16:48:07|0.048704
16:48:08|0.048704
16:48:09|0.04874
16:48:10|0.048759
16:48:11|0.048757
16:48:13|0.048763
16:48:13|0.048789
16:48:14|0.048786
16:48:15|0.048748
16:48:16|0.048753
16:48:18|0.048763
16:48:18|0.048768
16:48:19|0.048796
16:48:21|0.048803
16:48:22|0.048815
16:48:23|0.048828
16:48:24|0.048864
16:48:26|0.048852
16:48:27|0.048891
16:48:27|0.048876
16:48:28|0.048887
16:48:29|0.048855
16:48:30|0.048869
16:48:32|0.048884
16:48:33|0.048898
16:48:34|0.048912
16:48:35|0.048925
16:48:36|0.048938
16:48:37|0.048949
16:48:39|0.04896
16:48:40|0.048948
16:48:41|0.048967
16:48:42|0.048948
16:48:43|0.048952
16:48:44|0.048936
16:48:45|0.048963
16:48:46|0.048979
16:48:47|0.048982
16:48:48|0.048974
16:48:49|0.04898
16:48:50|0.048949
16:48:51|0.048973
16:48:52|0.04896
16:48:53|0.048968
16:48:55|0.048947
16:48:55|0.048924
16:48:56|0.048953
16:48:58|0.048953
16:48:59|0.048947
16:49:00|0.048926
16:49:01|0.048924
16:49:01|0.048924
16:49:03|0.04891
16:49:05|0.048904
16:49:06|0.048878
16:49:07|0.048878
16:49:08|0.048858
16:49:09|0.048883
16:49:09|0.048923
16:49:10|0.048923
16:49:11|0.048905
16:49:12|0.048905
16:49:13|0.048908
16:49:14|0.048916
16:49:16|0.048908
16:49:17|0.04892
16:49:18|0.04892
16:49:19|0.048884
16:49:20|0.0489
16:49:21|0.048905
16:49:22|0.0489
16:49:23|0.048914
16:49:25|0.048913
16:49:27|0.048943
16:49:28|0.048931
16:49:29|0.048924
16:49:31|0.048967
16:49:31|0.04899
16:49:33|0.04899
16:49:34|0.048962
16:49:35|0.048962
16:49:36|0.048976
16:49:37|0.048956
16:49:37|0.048958
16:49:38|0.048968
16:49:39|0.048984
16:49:41|0.048959
16:49:42|0.048967
16:49:42|0.048966
16:49:44|0.048968
16:49:45|0.048977
16:49:46|0.048977
16:49:47|0.048969
16:49:47|0.048964
16:49:49|0.048977
16:49:50|0.048977
16:49:51|0.048972
16:49:52|0.048959
16:49:53|0.048947
16:49:54|0.048947
16:49:55|0.048952
16:49:56|0.048953
16:49:57|0.048953
16:49:58|0.048937
16:49:59|0.048936
16:50:00|0.048939
16:50:01|0.048953
16:50:02|0.048948
16:50:03|0.048969
16:50:04|0.048953
16:50:05|0.048946
16:50:06|0.048941
16:50:07|0.048934
16:50:08|0.048952
16:50:09|0.048954
16:50:10|0.048953
16:50:11|0.048953
16:50:12|0.048956
16:50:13|0.048968
16:50:14|0.048969
16:50:16|0.048987
16:50:16|0.048988
16:50:17|0.04899
16:50:18|0.048965
16:50:19|0.048966
16:50:20|0.048965
16:50:21|0.048976
16:50:23|0.048995
16:50:24|0.049006
16:50:25|0.049005
16:50:27|0.049007
16:50:27|0.049007
16:50:29|0.048998
16:50:30|0.048992
16:50:31|0.049007
16:50:32|0.048997
16:50:32|0.048966
16:50:34|0.048966
16:50:35|0.048989
16:50:36|0.048971
16:50:38|0.048968
16:50:38|0.048966
16:50:39|0.048992
16:50:40|0.049
16:50:41|0.048991
16:50:42|0.048991
16:50:43|0.049023
16:50:44|0.049007
16:50:45|0.049023
16:50:46|0.049007
16:50:48|0.048999
16:50:49|0.049001
16:50:49|0.049001
16:50:51|0.049
16:50:52|0.048995
16:50:52|0.049007
16:50:53|0.049022
16:50:55|0.049046
16:50:56|0.049045
16:50:57|0.049056
16:50:57|0.049055
16:50:58|0.049044
16:51:00|0.049037
16:51:00|0.049017
16:51:01|0.048998
16:51:03|0.049008
16:51:03|0.049043
16:51:05|0.049045
16:51:06|0.049055
16:51:07|0.04908
16:51:08|0.049088
16:51:09|0.049082
16:51:10|0.049057
16:51:11|0.049082
16:51:12|0.049082
16:51:13|0.049088
16:51:14|0.049067
16:51:15|0.049064
16:51:17|0.049073
16:51:17|0.049066
16:51:19|0.049024
16:51:19|0.049042
16:51:20|0.049059
16:51:22|0.049077
16:51:22|0.049108
16:51:24|0.049136
16:51:25|0.049103
16:51:27|0.04915
16:51:28|0.04913
16:51:29|0.049108
16:51:29|0.049117
16:51:30|0.049117
16:51:32|0.049117
16:51:32|0.049129
16:51:33|0.049126
16:51:34|0.049148
16:51:35|0.049131
16:51:36|0.049125
16:51:38|0.049118
16:51:38|0.04912
16:51:39|0.049123
16:51:41|0.049108
16:51:42|0.049113
16:51:43|0.049071
16:51:44|0.04905
16:51:45|0.049056
16:51:45|0.049043
16:51:47|0.049043
16:51:47|0.049022
16:51:48|0.049028
16:51:49|0.049026
16:51:50|0.049031
16:51:52|0.049011
16:51:53|0.049003
16:51:54|0.049032
16:51:55|0.04902
16:51:56|0.049021
16:51:57|0.049023
16:51:58|0.049034
16:51:59|0.049036
16:52:00|0.04902
16:52:01|0.04902
16:52:02|0.04902
16:52:03|0.04902
16:52:04|0.049023
16:52:05|0.049032
16:52:06|0.049023
16:52:08|0.049047
16:52:08|0.049056
16:52:09|0.049071
16:52:11|0.049074
16:52:12|0.049074
16:52:12|0.049064
16:52:14|0.049087
16:52:15|0.049087
16:52:16|0.049053
16:52:17|0.049045
16:52:18|0.049045
16:52:19|0.049074
16:52:20|0.049098
16:52:21|0.049107
16:52:22|0.049094
16:52:23|0.049108
16:52:24|0.04912
16:52:25|0.049101
16:52:26|0.049088
16:52:28|0.049067
16:52:29|0.049064
16:52:30|0.049064
16:52:31|0.049061
16:52:33|0.049057
16:52:34|0.049057
16:52:35|0.04906
16:52:36|0.04904
16:52:37|0.049046
16:52:38|0.049046
16:52:39|0.049031
16:52:40|0.049037
16:52:40|0.04904
16:52:42|0.049043
16:52:43|0.049095
16:52:44|0.049112
16:52:45|0.049116
16:52:46|0.049161
16:52:47|0.049157
16:52:48|0.049207
16:52:49|0.04919
16:52:50|0.04919
16:52:51|0.04921
16:52:52|0.049214
16:52:53|0.049225
16:52:54|0.049218
16:52:55|0.049219
16:52:56|0.049214
16:52:57|0.049232
16:52:58|0.049232
16:52:59|0.049215
16:53:00|0.049203
16:53:01|0.049204
16:53:02|0.04924
16:53:03|0.049257
16:53:04|0.049245
16:53:05|0.049251
16:53:06|0.049258
16:53:07|0.049258
16:53:08|0.049258
16:53:09|0.049275
16:53:10|0.04928
16:53:12|0.049297
16:53:12|0.049311
16:53:13|0.049312
16:53:14|0.049215
16:53:15|0.049226
16:53:16|0.0492
16:53:18|0.049194
16:53:18|0.049194
16:53:19|0.049258
16:53:21|0.049274
16:53:21|0.049277
16:53:22|0.049258
16:53:23|0.049273
16:53:24|0.049262
16:53:25|0.049263
16:53:26|0.049263
16:53:28|0.049273
16:53:29|0.049273
16:53:31|0.049273
16:53:31|0.049273
16:53:33|0.049263
16:53:34|0.049271
16:53:34|0.049271
16:53:35|0.049276
16:53:37|0.049268
16:53:38|0.049268
16:53:39|0.049277
16:53:39|0.049277
16:53:42|0.049271
16:53:43|0.049253
16:53:44|0.049201
16:53:45|0.04919
16:53:45|0.049131
16:53:47|0.049125
16:53:47|0.049153
16:53:49|0.049186
16:53:49|0.049189
16:53:50|0.049173
16:53:52|0.049173
16:53:53|0.04921
16:53:54|0.049239
16:53:55|0.049239
16:53:56|0.049223
16:53:57|0.049227
16:53:58|0.049217
16:53:59|0.049203
16:54:00|0.0492
16:54:01|0.0492
16:54:02|0.0492
16:54:03|0.04917
16:54:04|0.049169
16:54:05|0.049163
16:54:06|0.049164
16:54:07|0.04912
16:54:08|0.049104
16:54:09|0.049127
16:54:10|0.049128
16:54:11|0.04914
16:54:12|0.04911
16:54:13|0.049109
16:54:14|0.049072
16:54:15|0.049072
16:54:16|0.049107
16:54:17|0.049138
16:54:18|0.049132
16:54:19|0.049132
16:54:20|0.049139
16:54:21|0.049139
16:54:22|0.049159
16:54:23|0.049159
16:54:25|0.049157
16:54:25|0.049165
16:54:27|0.049148
16:54:28|0.04915
16:54:29|0.04915
16:54:29|0.049163
16:54:31|0.049164
16:54:32|0.04916
16:54:33|0.04917
16:54:34|0.049168
16:54:35|0.049171
16:54:36|0.04916
16:54:37|0.04916
16:54:38|0.049141
16:54:39|0.049154
16:54:40|0.049199
16:54:41|0.049201
16:54:43|0.049231
16:54:44|0.049231
16:54:45|0.04925
16:54:45|0.04925
16:54:47|0.04925
16:54:48|0.049259
16:54:49|0.049262
16:54:49|0.049278
16:54:50|0.049278
16:54:51|0.049282
16:54:53|0.049285
16:54:54|0.049287
16:54:55|0.049279
16:54:55|0.049243
16:54:56|0.049242
16:54:58|0.049242
16:54:59|0.04922
16:54:59|0.04922
16:55:01|0.049211
16:55:01|0.049211
16:55:03|0.049201
16:55:04|0.049193
16:55:05|0.049188
16:55:06|0.049169
16:55:07|0.049169
16:55:07|0.049188
16:55:10|0.049188
16:55:11|0.049202
16:55:12|0.049204
16:55:13|0.049225
16:55:14|0.049229
16:55:15|0.049229
16:55:16|0.049239
16:55:17|0.049233
16:55:18|0.049191
16:55:19|0.049191
16:55:20|0.049199
16:55:21|0.049215
16:55:22|0.049215
16:55:23|0.049198
16:55:24|0.04918
16:55:25|0.049185
16:55:27|0.049185
16:55:28|0.049183
16:55:29|0.049159
16:55:31|0.049098
16:55:32|0.049093
16:55:33|0.049097
16:55:34|0.049102
16:55:35|0.049092
16:55:35|0.049101
16:55:37|0.049101
16:55:38|0.049128
16:55:38|0.049132
16:55:40|0.049142
16:55:41|0.049142
16:55:42|0.049126
16:55:43|0.049118
16:55:44|0.049099
16:55:45|0.049108
16:55:46|0.049138
16:55:47|0.049122
16:55:48|0.049121
16:55:49|0.049148
16:55:50|0.049153
16:55:51|0.049153
16:55:52|0.049159
16:55:54|0.049148
16:55:54|0.049148
16:55:55|0.049159
16:55:56|0.049134
16:55:58|0.049149
16:55:58|0.049149
16:56:00|0.049127
16:56:01|0.049122
16:56:01|0.049122
16:56:03|0.049113
16:56:03|0.04913
16:56:05|0.049132
16:56:06|0.04914
16:56:07|0.049139
16:56:07|0.049167
16:56:08|0.049157
16:56:10|0.04916
16:56:11|0.049146
16:56:12|0.049157
16:56:13|0.049157
16:56:14|0.049168
16:56:15|0.049177
16:56:16|0.049177
16:56:17|0.049143
16:56:18|0.049145
16:56:19|0.049166
16:56:20|0.049173
16:56:21|0.049173
16:56:22|0.049187
16:56:23|0.049187
16:56:24|0.049191
16:56:25|0.049184
16:56:26|0.049187
16:56:27|0.049187
16:56:28|0.049193
16:56:29|0.049201
16:56:31|0.049176
16:56:32|0.049233
16:56:33|0.049233
16:56:34|0.04925
16:56:36|0.049251
16:56:36|0.049262
16:56:37|0.049291
16:56:39|0.049298
16:56:39|0.049298
16:56:40|0.049295
16:56:41|0.04929
16:56:43|0.049293
16:56:44|0.049315
16:56:45|0.049311
16:56:45|0.049305
16:56:47|0.049315
16:56:47|0.049316
16:56:48|0.049316
16:56:49|0.049314
16:56:51|0.049317
16:56:51|0.04931
16:56:53|0.04931
16:56:54|0.049319
16:56:55|0.04932
16:56:56|0.049306
16:56:57|0.049305
16:56:58|0.049312
16:56:59|0.049322
16:57:00|0.049321
16:57:01|0.049315
16:57:02|0.049306
16:57:04|0.049327
16:57:04|0.049356
16:57:06|0.049345
16:57:06|0.049334
16:57:07|0.04933
16:57:08|0.049363
16:57:10|0.049349
16:57:11|0.049361
16:57:12|0.049361
16:57:12|0.049366
16:57:14|0.049367
16:57:15|0.049377
16:57:15|0.049368
16:57:17|0.049377
16:57:18|0.049395
16:57:19|0.049392
16:57:20|0.049392
16:57:20|0.049405
16:57:21|0.049409
16:57:23|0.049424
16:57:24|0.04944
16:57:25|0.049449
16:57:26|0.049412
16:57:26|0.049407
16:57:28|0.049395
16:57:29|0.049389
16:57:31|0.049387
16:57:32|0.049404
16:57:33|0.049412
16:57:34|0.049412
16:57:36|0.049389
16:57:37|0.049389
16:57:38|0.049414
16:57:38|0.049413
16:57:39|0.0494
16:57:41|0.0494
16:57:42|0.049422
16:57:42|0.049443
16:57:44|0.049434
16:57:45|0.049428
16:57:46|0.049451
16:57:46|0.049445
16:57:48|0.049459
16:57:48|0.049458
16:57:50|0.049455
16:57:51|0.049455
16:57:52|0.049436
16:57:52|0.049422
16:57:53|0.049409
16:57:54|0.049391
16:57:56|0.049391
16:57:56|0.049379
16:57:58|0.049376
16:57:59|0.049351
16:58:00|0.049336
16:58:01|0.049336
16:58:02|0.049317
16:58:03|0.0493
16:58:04|0.049303
16:58:05|0.049315
16:58:06|0.049316
16:58:07|0.049328
16:58:08|0.049314
16:58:09|0.049314
16:58:10|0.049301
16:58:11|0.049307
16:58:12|0.049324
16:58:13|0.049312
16:58:14|0.049309
16:58:15|0.049309
16:58:16|0.049314
16:58:17|0.049302
16:58:18|0.049288
16:58:19|0.049279
16:58:20|0.049279
16:58:21|0.049285
16:58:23|0.04929
16:58:24|0.049363
16:58:24|0.049348
16:58:25|0.049355
16:58:27|0.049355
16:58:27|0.049354
16:58:29|0.04934
16:58:29|0.04934
16:58:31|0.04935
16:58:31|0.049353
16:58:33|0.049387
16:58:33|0.049387
16:58:34|0.049391
16:58:36|0.049384
16:58:38|0.049416
16:58:38|0.049428
16:58:40|0.049413
16:58:40|0.049413
16:58:41|0.049387
16:58:42|0.049377
16:58:44|0.049371
16:58:45|0.049361
16:58:46|0.049382
16:58:47|0.049395
16:58:48|0.049428
16:58:49|0.049413
16:58:50|0.049413
16:58:51|0.049418
16:58:52|0.049418
16:58:53|0.049412
16:58:54|0.049412
16:58:56|0.049416
16:58:57|0.049416
16:58:58|0.049406
16:58:59|0.049406
16:59:00|0.049406
16:59:01|0.049395
16:59:01|0.049395
16:59:03|0.049379
16:59:04|0.049379
16:59:04|0.049379
16:59:06|0.049391
16:59:07|0.049401
16:59:07|0.049401
16:59:09|0.049401
16:59:10|0.049403
16:59:11|0.049401
16:59:12|0.049397
16:59:13|0.049396
16:59:14|0.049405
16:59:15|0.049416
16:59:16|0.049431
16:59:17|0.049449
16:59:18|0.049433
16:59:19|0.049426
16:59:20|0.049475
16:59:21|0.04948
16:59:22|0.049477
16:59:23|0.049452
16:59:24|0.049452
16:59:25|0.049431
16:59:26|0.049415
16:59:27|0.049435
16:59:28|0.049429
16:59:29|0.049429
16:59:30|0.049424
16:59:31|0.049422
16:59:32|0.049414
16:59:34|0.049407
16:59:36|0.049413
16:59:36|0.049401
16:59:38|0.049413
16:59:39|0.04941
16:59:40|0.049468
16:59:41|0.049456
16:59:42|0.049447
16:59:42|0.04944
16:59:43|0.049456
16:59:45|0.049429
16:59:46|0.049436
16:59:47|0.049436
16:59:47|0.049448
16:59:49|0.049448
16:59:50|0.049429
16:59:51|0.049427
16:59:52|0.049431
16:59:53|0.049431
16:59:54|0.049416
16:59:55|0.049405
16:59:56|0.049409
16:59:57|0.049408
16:59:58|0.049419
16:59:59|0.049419
17:00:00|0.049432
17:00:01|0.049389
17:00:02|0.049387
17:00:03|0.049404
17:00:04|0.049422
17:00:05|0.04943
17:00:06|0.04943
17:00:07|0.04943
17:00:08|0.049478
17:00:09|0.049478
17:00:10|0.049487
17:00:11|0.04949
17:00:12|0.049499
17:00:13|0.049509
17:00:14|0.0495
17:00:15|0.04948
17:00:16|0.04948
17:00:17|0.049474
17:00:18|0.049474
17:00:19|0.049472
17:00:20|0.049475
17:00:21|0.049491
17:00:22|0.049491
17:00:24|0.049499
17:00:24|0.049499
17:00:25|0.049499
17:00:26|0.049527
17:00:27|0.049502
17:00:28|0.049502
17:00:29|0.049497
17:00:30|0.049497
17:00:32|0.049497
17:00:32|0.049502
17:00:35|0.049496
17:00:36|0.049495
17:00:38|0.049496
17:00:38|0.049494
17:00:39|0.049485
17:00:41|0.049482
17:00:42|0.049481
17:00:43|0.049491
17:00:44|0.049491
17:00:45|0.049492
17:00:45|0.049492
17:00:47|0.049492
17:00:48|0.04951
17:00:49|0.04951
17:00:50|0.04951
17:00:51|0.049569
17:00:51|0.049576
17:00:53|0.049576
17:00:53|0.04958
17:00:55|0.049578
17:00:56|0.049557
17:00:57|0.049559
17:00:58|0.049558
17:00:59|0.049565
17:01:00|0.049548
17:01:01|0.049531
17:01:02|0.049546
17:01:03|0.049515
17:01:04|0.049515
17:01:05|0.04955
17:01:06|0.049558
17:01:07|0.049572
17:01:08|0.04957
17:01:09|0.04957
17:01:10|0.049572
17:01:11|0.04957
17:01:12|0.049557
17:01:13|0.049576
17:01:14|0.049578
17:01:15|0.049578
17:01:16|0.049578
17:01:17|0.049547
17:01:18|0.049546
17:01:20|0.049579
17:01:20|0.049595
17:01:21|0.049595
17:01:23|0.049605
17:01:24|0.049603
17:01:25|0.049595
17:01:26|0.04958
17:01:28|0.049562
17:01:28|0.049573
17:01:29|0.049545
17:01:30|0.049535
17:01:32|0.049501
17:01:33|0.04952
17:01:34|0.049504
17:01:35|0.049491
17:01:36|0.049477
17:01:38|0.049469
17:01:38|0.049461
17:01:40|0.04947
17:01:41|0.049466
17:01:42|0.049461
17:01:42|0.049461
17:01:44|0.049464
17:01:45|0.049482
17:01:46|0.049482
17:01:47|0.049482
17:01:47|0.049482
17:01:49|0.049496
17:01:50|0.049496
17:01:51|0.049477
17:01:52|0.049408
17:01:53|0.049414
17:01:54|0.0494
17:01:55|0.0494
17:01:56|0.0494
17:01:57|0.049408
17:01:58|0.049396
17:01:59|0.049396
17:02:00|0.049384
17:02:01|0.049393
17:02:02|0.049393
17:02:03|0.049352
17:02:04|0.049342
17:02:05|0.049315
17:02:06|0.049315
17:02:07|0.049315
17:02:08|0.049277
17:02:09|0.049278
17:02:11|0.049278
17:02:11|0.049246
17:02:12|0.049246
17:02:13|0.049205
17:02:15|0.049205
17:02:15|0.049168
17:02:17|0.049142
17:02:17|0.04915
17:02:19|0.049125
17:02:20|0.049124
17:02:21|0.049127
17:02:22|0.04909
17:02:23|0.049091
17:02:24|0.049093
17:02:25|0.049111
17:02:26|0.049104
17:02:27|0.049072
17:02:28|0.049073
17:02:29|0.049047
17:02:30|0.049058
17:02:31|0.049045
17:02:32|0.049058
17:02:33|0.049098
17:02:34|0.049098
17:02:36|0.049076
17:02:37|0.049107
17:02:38|0.04912
17:02:39|0.04912
17:02:40|0.04912
17:02:41|0.049093
17:02:42|0.049068
17:02:43|0.049068
17:02:44|0.04909
17:02:46|0.049095
17:02:47|0.049095
17:02:48|0.049079
17:02:49|0.04908
17:02:51|0.04908
17:02:52|0.049105
17:02:52|0.049105
17:02:53|0.049129
17:02:54|0.049137
17:02:56|0.049137
17:02:56|0.049137
17:02:57|0.049137
17:02:58|0.049146
17:02:59|0.049146
17:03:00|0.049146
17:03:01|0.049116
17:03:02|0.049094
17:03:04|0.049132
17:03:05|0.049132
17:03:06|0.049132
17:03:06|0.04914
17:03:07|0.04916
17:03:08|0.049123
17:03:09|0.049163
17:03:10|0.049163
17:03:11|0.049126
17:03:12|0.049126
17:03:13|0.049126
17:03:14|0.049143
17:03:15|0.049163
17:03:16|0.049194
17:03:18|0.04919
17:03:18|0.04919
17:03:19|0.049166
17:03:21|0.049154
17:03:21|0.049231
17:03:23|0.049191
17:03:24|0.049191
17:03:24|0.049206
17:03:25|0.049215
17:03:26|0.049215
17:03:27|0.049244
17:03:28|0.049234
17:03:30|0.049233
17:03:30|0.049238
17:03:31|0.049238
17:03:32|0.049259
17:03:34|0.049254
17:03:35|0.049221
17:03:35|0.049233
17:03:37|0.049218
17:03:39|0.049238
17:03:39|0.049238
17:03:41|0.049238
17:03:42|0.049261
17:03:43|0.049261
17:03:45|0.049261
17:03:46|0.049267
17:03:47|0.049267
17:03:48|0.049282
17:03:49|0.049282
17:03:50|0.049282
17:03:51|0.049293
17:03:52|0.049294
17:03:53|0.049302
17:03:54|0.049302
17:03:55|0.049302
17:03:56|0.049302
17:03:57|0.0493
17:03:58|0.049312
17:03:59|0.049307
17:04:00|0.049307
17:04:01|0.049306
17:04:02|0.049306
17:04:03|0.04928
17:04:04|0.049272
17:04:05|0.04925
17:04:06|0.049212
17:04:07|0.049246
17:04:08|0.049246
17:04:09|0.049266
17:04:10|0.049266
17:04:11|0.049232
17:04:12|0.049232
17:04:13|0.049204
17:04:14|0.049195
17:04:15|0.049195
17:04:16|0.049219
17:04:17|0.04921
17:04:19|0.049192
17:04:20|0.0492
17:04:20|0.049218
17:04:21|0.049218
17:04:22|0.049218
17:04:23|0.049218
17:04:24|0.049218
17:04:26|0.049218
17:04:27|0.049208
17:04:27|0.049215
17:04:28|0.049217
17:04:29|0.049217
17:04:30|0.049208
17:04:31|0.049208
17:04:32|0.049202
17:04:33|0.049237
17:04:34|0.049237
17:04:35|0.049237
17:04:37|0.049228
17:04:38|0.049233
17:04:40|0.049227
17:04:40|0.049218
17:04:42|0.049218
17:04:43|0.049218
17:04:43|0.049248
17:04:45|0.049283
17:04:46|0.049283
17:04:47|0.049283
17:04:48|0.049286
17:04:49|0.049286
17:04:50|0.049286
17:04:51|0.049286
17:04:52|0.049286
17:04:53|0.049282
17:04:54|0.049282
17:04:56|0.049283
17:04:56|0.049278
17:04:57|0.049278
17:04:58|0.049278
17:04:59|0.049243
17:05:00|0.049282
17:05:01|0.049273
17:05:02|0.049273
17:05:04|0.049286
17:05:04|0.049304
17:05:05|0.049305
17:05:06|0.049296
17:05:07|0.049342
17:05:09|0.049342
17:05:10|0.049351
17:05:11|0.049325
17:05:12|0.04933
17:05:13|0.04933
17:05:14|0.049342
17:05:15|0.049304
17:05:16|0.049301
17:05:17|0.049311
17:05:18|0.049301
17:05:19|0.049309
17:05:21|0.049301
17:05:21|0.049326
17:05:22|0.049325
17:05:23|0.049325
17:05:24|0.049332
17:05:25|0.049332
17:05:26|0.049336
17:05:27|0.049344
17:05:28|0.049357
17:05:29|0.049359
17:05:30|0.049368
17:05:31|0.049374
17:05:33|0.049385
17:05:33|0.049411
17:05:34|0.049411
17:05:35|0.049405
17:05:36|0.049408
17:05:37|0.049432
17:05:38|0.049432
17:05:40|0.049433
17:05:41|0.049433
17:05:42|0.049454
17:05:44|0.049457
17:05:44|0.04945
17:05:45|0.04945
17:05:46|0.049463
17:05:47|0.049479
17:05:48|0.049506
17:05:49|0.049506
17:05:50|0.049506
17:05:51|0.04952
17:05:52|0.04949
17:05:53|0.04949
17:05:55|0.049502
17:05:56|0.0495
17:05:56|0.049456
17:05:58|0.049456
17:05:58|0.049452
17:05:59|0.049479
17:06:01|0.049479
17:06:01|0.04945
17:06:03|0.049443
17:06:03|0.049433
17:06:04|0.049461
17:06:05|0.04948
17:06:07|0.049423
17:06:08|0.049416
17:06:08|0.049401
17:06:09|0.049413
17:06:10|0.049386
17:06:12|0.049394
17:06:12|0.049394
17:06:13|0.049404
17:06:15|0.049417
17:06:16|0.049422
17:06:17|0.049433
17:06:17|0.049433
17:06:19|0.049433
17:06:19|0.049433
17:06:20|0.049451
17:06:21|0.049433
17:06:22|0.049415
17:06:24|0.049376
17:06:25|0.049371
17:06:25|0.049332
17:06:26|0.049411
17:06:28|0.049415
17:06:29|0.049421
17:06:29|0.049426
17:06:31|0.049426
17:06:32|0.049424
17:06:32|0.0494
17:06:33|0.0494
17:06:35|0.049399
17:06:36|0.049403
17:06:37|0.049403
17:06:38|0.049409
17:06:39|0.049409
17:06:40|0.0494
17:06:41|0.049379
17:06:42|0.049362
17:06:43|0.049346
17:06:44|0.049336
17:06:45|0.049336
17:06:46|0.049336
17:06:47|0.049329
17:06:48|0.049329
17:06:49|0.049333
17:06:50|0.049327
17:06:52|0.049324
17:06:52|0.049327
17:06:53|0.049333
17:06:54|0.049333
17:06:55|0.049327
17:06:56|0.049314
17:06:57|0.0493
17:06:59|0.049321
17:06:59|0.049321
17:07:00|0.049321
17:07:02|0.0493
17:07:03|0.049281
17:07:03|0.049248
17:07:05|0.049252
17:07:05|0.049237
17:07:07|0.04926
17:07:08|0.049266
17:07:08|0.049277
17:07:10|0.049288
17:07:11|0.049286
17:07:11|0.049286
17:07:12|0.049271
17:07:13|0.049279
17:07:15|0.04928
17:07:15|0.049245
17:07:17|0.049245
17:07:18|0.049242
17:07:18|0.049242
17:07:20|0.049245
17:07:20|0.04926
17:07:21|0.049233
17:07:22|0.049233
17:07:24|0.049233
17:07:24|0.049214
17:07:26|0.04922
17:07:27|0.049201
17:07:27|0.049205
17:07:29|0.049205
17:07:29|0.049171
17:07:31|0.049171
17:07:31|0.049194
17:07:33|0.049202
17:07:33|0.049206
17:07:35|0.049179
17:07:35|0.049179
17:07:37|0.049189
17:07:37|0.049181
17:07:38|0.049161
17:07:40|0.049145
17:07:40|0.049131
17:07:42|0.04917
17:07:44|0.049125
17:07:44|0.049114
17:07:46|0.049114
17:07:46|0.049148
17:07:48|0.049148
17:07:48|0.049148
17:07:49|0.049138
17:07:50|0.049138
17:07:51|0.049142
17:07:52|0.049138
17:07:54|0.049147
17:07:55|0.049161
17:07:55|0.04917
17:07:56|0.049195
17:07:58|0.04919
17:07:58|0.049202
17:08:00|0.049202
17:08:01|0.049204
17:08:02|0.04921
17:08:02|0.049212
17:08:03|0.049212
17:08:04|0.049171
17:08:05|0.049165
17:08:07|0.049149
17:08:07|0.049149
17:08:08|0.049174
17:08:09|0.049163
17:08:11|0.049148
17:08:11|0.049152
17:08:12|0.049152
17:08:13|0.04914
17:08:14|0.04914
17:08:16|0.04914
17:08:17|0.049136
17:08:19|0.049136
17:08:20|0.049136
17:08:20|0.04914
17:08:21|0.04914
17:08:23|0.049136
17:08:23|0.049139
17:08:25|0.04912
17:08:25|0.049084
17:08:26|0.049076
17:08:28|0.049089
17:08:28|0.049086
17:08:29|0.04908
17:08:30|0.049044
17:08:31|0.049042
17:08:33|0.049055
17:08:33|0.049055
17:08:34|0.049087
17:08:35|0.049033
17:08:37|0.04902
17:08:37|0.049025
17:08:38|0.049031
17:08:39|0.049025
17:08:40|0.04906
17:08:41|0.049056
17:08:44|0.049056
17:08:44|0.049084
17:08:45|0.049056
17:08:46|0.049069
17:08:47|0.049069
17:08:48|0.049069
17:08:49|0.049075
17:08:50|0.049073
17:08:52|0.049073
17:08:52|0.049064
17:08:54|0.049045
17:08:55|0.049045
17:08:56|0.049045
17:08:57|0.049053
17:08:58|0.049063
17:09:00|0.049068
17:09:01|0.049056
17:09:01|0.049083
17:09:03|0.049088
17:09:03|0.049065
17:09:04|0.049062
17:09:06|0.049049
17:09:06|0.049049
17:09:08|0.049072
17:09:08|0.049087
17:09:09|0.049092
17:09:11|0.04912
17:09:11|0.049119
17:09:12|0.049143
17:09:13|0.04912
17:09:15|0.049105
17:09:16|0.049098
17:09:16|0.049097
17:09:18|0.049097
17:09:19|0.049097
17:09:20|0.049152
17:09:20|0.049183
17:09:22|0.049176
17:09:23|0.049196
17:09:24|0.049191
17:09:25|0.049189
17:09:25|0.049171
17:09:26|0.049171
17:09:28|0.049171
17:09:28|0.049151
17:09:30|0.049144
17:09:30|0.049144
17:09:32|0.04916
17:09:32|0.049157
17:09:33|0.049175
17:09:34|0.049176
17:09:35|0.049162
17:09:37|0.049165
17:09:38|0.049177
17:09:38|0.049177
17:09:40|0.049209
17:09:41|0.049209
17:09:42|0.049223
17:09:44|0.049187
17:09:45|0.049187
17:09:46|0.049197
17:09:48|0.049192
17:09:48|0.049193
17:09:50|0.049175
17:09:50|0.049143
17:09:52|0.049143
17:09:53|0.049177
17:09:54|0.049202
17:09:55|0.049218
17:09:56|0.049217
17:09:57|0.049217
17:09:58|0.049195
17:09:59|0.049191
17:10:00|0.049144
17:10:01|0.049144
17:10:02|0.049178
17:10:03|0.049178
17:10:04|0.049174
17:10:05|0.049183
17:10:06|0.04921
17:10:07|0.049191
17:10:08|0.049205
17:10:09|0.049208
17:10:10|0.04921
17:10:11|0.049219
17:10:12|0.049216
17:10:13|0.049217
17:10:14|0.049217
17:10:15|0.049217
17:10:16|0.049202
17:10:17|0.049202
17:10:18|0.049233
17:10:19|0.049214
17:10:21|0.049212
17:10:22|0.049237
17:10:22|0.049239
17:10:24|0.049239
17:10:25|0.04925
17:10:25|0.04925
17:10:26|0.04926
17:10:28|0.049259
17:10:28|0.04925
17:10:30|0.049241
17:10:31|0.049255
17:10:32|0.049255
17:10:33|0.049261
17:10:34|0.049261
17:10:35|0.049252
17:10:36|0.049257
17:10:37|0.04929
17:10:38|0.049274
17:10:38|0.049274
17:10:40|0.049241
17:10:41|0.049269
17:10:41|0.049269
17:10:42|0.049274
17:10:44|0.04929
17:10:46|0.049287
17:10:47|0.04928
17:10:47|0.049269
17:10:48|0.049268
17:10:49|0.049268
17:10:50|0.049283
17:10:51|0.049294
17:10:53|0.049292
17:10:53|0.049291
17:10:54|0.049236
17:10:56|0.049222
17:10:57|0.049222
17:10:58|0.049242
17:10:59|0.049242
17:10:59|0.049233
17:11:01|0.04926
17:11:01|0.049229
17:11:03|0.049229
17:11:04|0.049258
17:11:06|0.049253
17:11:06|0.049253
17:11:08|0.049253
17:11:08|0.049253
17:11:09|0.049252
17:11:11|0.049252
17:11:11|0.049252
17:11:12|0.049235
17:11:13|0.049211
17:11:14|0.049211
17:11:15|0.049226
17:11:16|0.049226
17:11:18|0.049226
17:11:18|0.049216
17:11:19|0.049193
17:11:20|0.049193
17:11:21|0.0492
17:11:22|0.0492
17:11:23|0.0492
17:11:24|0.0492
17:11:25|0.0492
17:11:26|0.049183
17:11:28|0.049159
17:11:29|0.049181
17:11:30|0.049181
17:11:30|0.0492
17:11:32|0.049232
17:11:33|0.049227
17:11:33|0.049227
17:11:35|0.049225
17:11:36|0.049208
17:11:37|0.049203
17:11:38|0.049203
17:11:38|0.049203
17:11:40|0.049185
17:11:41|0.049185
17:11:41|0.049185
17:11:43|0.049201
17:11:44|0.049194
17:11:44|0.049186
17:11:46|0.049186
17:11:46|0.049195
17:11:48|0.049196
17:11:49|0.049196
17:11:51|0.049196
17:11:51|0.049169
17:11:52|0.04917
17:11:53|0.049168
17:11:54|0.049164
17:11:56|0.049168
17:11:56|0.049178
17:11:57|0.049178
17:11:58|0.049178
17:11:59|0.049182
17:12:01|0.049188
17:12:02|0.049195
17:12:03|0.049197
17:12:03|0.049197
17:12:04|0.049197
17:12:05|0.049182
17:12:06|0.049196
17:12:07|0.049196
17:12:08|0.049211
17:12:09|0.049187
17:12:10|0.0492
17:12:11|0.049194
17:12:13|0.049178
17:12:13|0.049178
17:12:15|0.049178
17:12:16|0.049187
17:12:16|0.049187
17:12:18|0.049179
17:12:18|0.049179
17:12:20|0.049179
17:12:21|0.0492
17:12:22|0.049213
17:12:22|0.049211
17:12:24|0.049211
17:12:25|0.049211
17:12:26|0.049211
17:12:27|0.049229
17:12:28|0.049231
17:12:28|0.049241
17:12:30|0.049241
17:12:30|0.049229
17:12:31|0.049229
17:12:33|0.049229
17:12:34|0.049229
17:12:35|0.049224
17:12:36|0.049232
17:12:37|0.049225
17:12:38|0.0492
17:12:39|0.049196
17:12:40|0.049196
17:12:41|0.049193
17:12:42|0.04918
17:12:43|0.049149
17:12:44|0.049186
17:12:47|0.04919
17:12:48|0.049215
17:12:50|0.049198
17:12:51|0.049198
17:12:51|0.049198
17:12:53|0.049198
17:12:53|0.049214
17:12:54|0.049214
17:12:55|0.049221
17:12:57|0.049221
17:12:57|0.049224
17:12:59|0.049232
17:13:00|0.049232
17:13:01|0.04923
17:13:02|0.049226
17:13:03|0.049235
17:13:04|0.049235
17:13:05|0.049248
17:13:06|0.049248
17:13:07|0.049255
17:13:08|0.049254
17:13:09|0.049254
17:13:10|0.049259
17:13:11|0.049272
17:13:12|0.049272
17:13:13|0.049276
17:13:14|0.049279
17:13:15|0.049279
17:13:16|0.04929
17:13:17|0.04928
17:13:18|0.049295
17:13:19|0.049283
17:13:20|0.049283
17:13:21|0.049295
17:13:22|0.049284
17:13:23|0.049284
17:13:24|0.049297
17:13:25|0.0493
17:13:26|0.049316
17:13:27|0.049311
17:13:28|0.049305
17:13:29|0.049305
17:13:30|0.049297
17:13:31|0.049297
17:13:33|0.049297
17:13:33|0.049312
17:13:34|0.049312
17:13:35|0.049312
17:13:36|0.049312
17:13:37|0.049315
17:13:38|0.049313
17:13:39|0.049317
17:13:40|0.049317
17:13:41|0.049317
17:13:42|0.049317
17:13:43|0.0493
17:13:44|0.0493
17:13:45|0.0493
17:13:46|0.049317
17:13:47|0.049313
17:13:49|0.049302
17:13:50|0.049303
17:13:51|0.049304
17:13:52|0.049307
17:13:53|0.049307
17:13:54|0.049307
17:13:55|0.049306
17:13:55|0.049305
17:13:57|0.049304
17:13:58|0.049304
17:13:59|0.049306
17:14:00|0.049306
17:14:01|0.049306
17:14:02|0.049316
17:14:04|0.049316
17:14:04|0.049301
17:14:05|0.0493
17:14:06|0.0493
17:14:07|0.049277
17:14:09|0.049277
17:14:09|0.049276
17:14:10|0.049276
17:14:12|0.049259
17:14:13|0.049245
17:14:15|0.049271
17:14:15|0.049271
17:14:16|0.04927
17:14:17|0.04927
17:14:18|0.04927
17:14:19|0.049284
17:14:20|0.049284
17:14:21|0.049284
17:14:22|0.049286
17:14:23|0.049295
17:14:24|0.049295
17:14:25|0.049299
17:14:27|0.049299
17:14:27|0.049299
17:14:28|0.049289
17:14:29|0.049288
17:14:30|0.049288
17:14:31|0.049268
17:14:32|0.049268
17:14:33|0.049268
17:14:34|0.049268
17:14:35|0.049285
17:14:36|0.049268
17:14:37|0.049268
17:14:38|0.049268
17:14:39|0.049282
17:14:40|0.049282
17:14:41|0.049288
17:14:42|0.049288
17:14:43|0.049289
17:14:44|0.049289
17:14:45|0.04929
17:14:46|0.049289
17:14:47|0.049288
17:14:49|0.049287
17:14:51|0.049287
17:14:51|0.049257
17:14:52|0.049235
17:14:54|0.049235
17:14:54|0.049239
17:14:55|0.049241
17:14:56|0.04925
17:14:58|0.049251
17:14:58|0.049263
17:14:59|0.049257
17:15:00|0.049257
17:15:02|0.049257
17:15:02|0.04925
17:15:03|0.049251
17:15:05|0.049212
17:15:06|0.049223
17:15:07|0.049228
17:15:08|0.049228
17:15:09|0.049227
17:15:10|0.049229
17:15:11|0.049229
17:15:12|0.04919
17:15:13|0.049175
17:15:15|0.049175
17:15:16|0.049168
17:15:16|0.04916
17:15:18|0.04916
17:15:19|0.049194
17:15:20|0.04918
17:15:21|0.049192
17:15:21|0.049192
17:15:23|0.049193
17:15:24|0.049196
17:15:24|0.049216
17:15:26|0.049214
17:15:26|0.049208
17:15:28|0.04921
17:15:28|0.04921
17:15:30|0.049205
17:15:30|0.049205
17:15:32|0.049195
17:15:32|0.049214
17:15:34|0.049214
17:15:34|0.049213
17:15:35|0.049213
17:15:37|0.04922
17:15:37|0.049219
17:15:38|0.049219
17:15:39|0.049219
17:15:40|0.049191
17:15:42|0.0492
17:15:42|0.049184
17:15:44|0.049179
17:15:44|0.049179
17:15:46|0.049166
17:15:46|0.049166
17:15:48|0.049166
17:15:49|0.049157
17:15:50|0.04916
17:15:52|0.049165
17:15:52|0.049165
17:15:54|0.049157
17:15:55|0.049157
17:15:55|0.049157
17:15:57|0.049169
17:15:58|0.049169
17:15:59|0.049169
17:16:00|0.04917
17:16:01|0.049153
17:16:03|0.049154
17:16:03|0.049161
17:16:05|0.049148
17:16:06|0.049157
17:16:06|0.049158
17:16:08|0.049154
17:16:08|0.049154
17:16:10|0.049154
17:16:12|0.049176
17:16:12|0.049157
17:16:13|0.049158
17:16:15|0.049157
17:16:15|0.049161
17:16:16|0.049174
17:16:17|0.049165
17:16:18|0.049165
17:16:20|0.049159
17:16:20|0.04916
17:16:21|0.049167
17:16:22|0.04916
17:16:23|0.049153
17:16:24|0.049153
17:16:25|0.049148
17:16:26|0.049136
17:16:28|0.04913
17:16:29|0.049135
17:16:30|0.049152
17:16:31|0.04915
17:16:32|0.049199
17:16:33|0.049218
17:16:34|0.049258
17:16:35|0.049244
17:16:36|0.049247
17:16:37|0.049248
17:16:38|0.049239
17:16:39|0.049248
17:16:40|0.04925
17:16:41|0.049248
17:16:42|0.049251
17:16:43|0.049238
17:16:44|0.049238
17:16:45|0.049238
17:16:46|0.049219
17:16:47|0.049215
17:16:48|0.049215
17:16:49|0.049203
17:16:50|0.049203
17:16:52|0.049215
17:16:53|0.049167
17:16:53|0.049167
17:16:55|0.049185
17:16:56|0.049185
17:16:57|0.049175
17:16:58|0.049175
17:16:59|0.049175
17:17:00|0.049175
17:17:01|0.049146
17:17:02|0.049136
17:17:04|0.049136
17:17:04|0.049135
17:17:05|0.049135
17:17:06|0.049138
17:17:07|0.049171
17:17:09|0.049183
17:17:10|0.049183
17:17:11|0.049167
17:17:12|0.049167
17:17:13|0.049167
17:17:14|0.049126
17:17:15|0.049153
17:17:16|0.049153
17:17:17|0.049153
17:17:18|0.049153
17:17:19|0.049169
17:17:20|0.049166
17:17:21|0.049166
17:17:22|0.049166
17:17:23|0.049166
17:17:24|0.049166
17:17:25|0.049191
17:17:26|0.049191
17:17:27|0.049195
17:17:28|0.0492
17:17:29|0.049215
17:17:30|0.049207
17:17:31|0.049216
17:17:32|0.049216
17:17:33|0.049216
17:17:34|0.049173
17:17:36|0.049167
17:17:36|0.049167
17:17:37|0.049126
17:17:39|0.049126
17:17:40|0.049127
17:17:41|0.049131
17:17:42|0.049139
17:17:43|0.049134
17:17:44|0.049125
17:17:45|0.049124
17:17:46|0.049124
17:17:47|0.049125
17:17:48|0.049125
17:17:49|0.049119
17:17:50|0.049124
17:17:51|0.049123
17:17:53|0.049123
17:17:53|0.049137
17:17:55|0.049137
17:17:56|0.049137
17:17:57|0.049134
17:17:58|0.049134
17:17:59|0.049134
17:18:00|0.049139
17:18:01|0.04914
17:18:02|0.049141
17:18:04|0.049153
17:18:04|0.049145
17:18:05|0.049145
17:18:07|0.04917
17:18:08|0.049175
17:18:09|0.04919
17:18:10|0.049189
17:18:12|0.049169
17:18:13|0.049187
17:18:14|0.049183
17:18:15|0.049178
17:18:16|0.049178
17:18:17|0.049203
17:18:18|0.049214
17:18:19|0.049218
17:18:20|0.049232
17:18:21|0.049232
17:18:22|0.049242
17:18:23|0.049242
17:18:24|0.049248
17:18:25|0.049213
17:18:26|0.049217
17:18:27|0.049217
17:18:28|0.049217
17:18:29|0.049227
17:18:30|0.049226
17:18:31|0.049218
17:18:32|0.049212
17:18:33|0.049212
17:18:34|0.049206
17:18:35|0.049206
17:18:36|0.049212
17:18:37|0.049203
17:18:38|0.049203
17:18:39|0.049203
17:18:41|0.049206
17:18:41|0.049206
17:18:43|0.049195
17:18:44|0.049163
17:18:45|0.049163
17:18:46|0.049165
17:18:47|0.049166
17:18:48|0.049154
17:18:49|0.049152
17:18:50|0.049152
17:18:51|0.049134
17:18:52|0.049134
17:18:54|0.049136
17:18:55|0.049134
17:18:56|0.049134
17:18:57|0.049163
17:18:59|0.049163
17:19:00|0.049163
17:19:01|0.049167
17:19:01|0.049137
17:19:03|0.049137
17:19:04|0.049137
17:19:05|0.049158
17:19:06|0.049159
17:19:07|0.04912
17:19:08|0.049123
17:19:09|0.04912
17:19:10|0.04912
17:19:11|0.04912
17:19:12|0.049122
17:19:13|0.049109
17:19:14|0.049124
17:19:15|0.049124
17:19:16|0.049121
17:19:17|0.049135
17:19:18|0.049135
17:19:20|0.04912
17:19:20|0.049067
17:19:21|0.049077
17:19:22|0.049073
17:19:23|0.049031
17:19:25|0.04906
17:19:25|0.04906
17:19:26|0.049061
17:19:27|0.049064
17:19:28|0.049064
17:19:29|0.049064
17:19:31|0.049079
17:19:32|0.049079
17:19:32|0.049062
17:19:33|0.049061
17:19:34|0.049069
17:19:36|0.049069
17:19:36|0.049062
17:19:38|0.049057
17:19:38|0.049057
17:19:40|0.0491
17:19:40|0.0491
17:19:42|0.0491
17:19:42|0.0491
17:19:44|0.049093
17:19:45|0.049107
17:19:46|0.049087
17:19:48|0.049061
17:19:48|0.049069
17:19:49|0.049069
17:19:50|0.049069
17:19:52|0.049068
17:19:52|0.049068
17:19:54|0.049068
17:19:55|0.049068
17:19:56|0.049061
17:19:58|0.049056
17:19:59|0.049056
17:20:00|0.049056
17:20:01|0.049056
17:20:02|0.049056
17:20:03|0.04905
17:20:04|0.04905
17:20:05|0.04905
17:20:06|0.049062
17:20:07|0.049052
17:20:09|0.049052
17:20:09|0.049033
17:20:11|0.049033
17:20:11|0.049025
17:20:12|0.049025
17:20:13|0.049025
17:20:14|0.049057
17:20:15|0.049057
17:20:16|0.04906
17:20:17|0.049093
17:20:18|0.049093
17:20:19|0.049093
17:20:20|0.049098
17:20:21|0.049104
17:20:22|0.049104
17:20:23|0.049108
17:20:25|0.049108
17:20:25|0.049108
17:20:26|0.049108
17:20:27|0.049108
17:20:28|0.049099
17:20:29|0.049099
17:20:30|0.049104
17:20:31|0.049104
17:20:32|0.049104
17:20:33|0.049104
17:20:34|0.049104
17:20:35|0.049106
17:20:37|0.049106
17:20:38|0.049118
17:20:38|0.049118
17:20:39|0.049092
17:20:40|0.049087
17:20:41|0.049087
17:20:42|0.049089
17:20:43|0.04909
17:20:44|0.049108
17:20:45|0.049108
17:20:47|0.049108
17:20:48|0.049093
17:20:49|0.049093
17:20:50|0.049093
17:20:51|0.049094
17:20:51|0.049111
17:20:53|0.049092
17:20:53|0.049088
17:20:54|0.049088
17:20:56|0.049089
17:20:57|0.049089
17:20:58|0.049089
17:20:59|0.049088
17:21:00|0.049088
17:21:01|0.049087
17:21:02|0.049108
17:21:03|0.049117
17:21:04|0.049117
17:21:05|0.049117
17:21:06|0.049108
17:21:07|0.049108
17:21:08|0.049108
17:21:09|0.049108
17:21:10|0.049108
17:21:11|0.049117
17:21:12|0.049097
17:21:13|0.049097
17:21:14|0.049097
17:21:15|0.049087
17:21:16|0.049087
17:21:17|0.049087
17:21:18|0.049083
17:21:19|0.049057
17:21:20|0.04904
17:21:21|0.049029
17:21:22|0.049029
17:21:23|0.049042
17:21:24|0.049042
17:21:25|0.049045
17:21:26|0.049033
17:21:27|0.049028
17:21:28|0.049026
17:21:29|0.04902
17:21:31|0.049004
17:21:31|0.049004
17:21:33|0.049021
17:21:33|0.04902
17:21:34|0.049003
17:21:35|0.049003
17:21:36|0.049011
17:21:37|0.049014
17:21:38|0.049035
17:21:39|0.049028
17:21:40|0.049023
17:21:41|0.049019
17:21:42|0.049019
17:21:43|0.049015
17:21:45|0.049015
17:21:45|0.049015
17:21:46|0.049017
17:21:47|0.049013
17:21:48|0.049013
17:21:49|0.049013
17:21:51|0.049006
17:21:52|0.048978
17:21:52|0.048977
17:21:53|0.048945
17:21:54|0.048901
17:21:56|0.04889
17:21:57|0.048908
17:21:58|0.048909
17:21:59|0.048894
17:22:00|0.048943
17:22:01|0.048943
17:22:03|0.048952
17:22:04|0.048933
17:22:04|0.048923
17:22:05|0.048923
17:22:06|0.048923
17:22:07|0.048924
17:22:08|0.048918
17:22:09|0.048918
17:22:10|0.048918
17:22:11|0.048921
17:22:12|0.048923
17:22:14|0.048938
17:22:15|0.048938
17:22:16|0.048938
17:22:16|0.048945
17:22:17|0.048945
17:22:18|0.048944
17:22:19|0.048945
17:22:20|0.048945
17:22:22|0.048945
17:22:23|0.048945
17:22:24|0.048919
17:22:25|0.048912
17:22:27|0.048914
17:22:27|0.048885
17:22:28|0.048866
17:22:29|0.048842
17:22:31|0.048837
17:22:32|0.048824
17:22:32|0.04884
17:22:33|0.048826
17:22:34|0.048826
17:22:35|0.048845
17:22:37|0.048845
17:22:37|0.048833
17:22:38|0.048833
17:22:39|0.0488
17:22:40|0.048804
17:22:42|0.048802
17:22:43|0.048768
17:22:43|0.048771
17:22:44|0.048771
17:22:45|0.048741
17:22:47|0.048719
17:22:47|0.0487
17:22:48|0.048692
17:22:49|0.048692
17:22:50|0.048669
17:22:52|0.048699
17:22:53|0.048715
17:22:54|0.048737
17:22:54|0.048756
17:22:56|0.048763
17:22:58|0.048763
17:22:58|0.048826
17:23:00|0.0488
17:23:01|0.048809
17:23:02|0.048817
17:23:03|0.048845
17:23:04|0.048834
17:23:06|0.048838
17:23:06|0.048798
17:23:07|0.048794
17:23:08|0.048779
17:23:10|0.048794
17:23:10|0.048777
17:23:11|0.048761
17:23:12|0.048761
17:23:13|0.048783
17:23:14|0.048773
17:23:15|0.048761
17:23:16|0.0487
17:23:18|0.048668
17:23:18|0.048676
17:23:19|0.048694
17:23:20|0.048715
17:23:21|0.048676
17:23:22|0.048721
17:23:23|0.048723
17:23:24|0.048707
17:23:25|0.048711
17:23:26|0.048706
17:23:28|0.048706
17:23:29|0.048697
17:23:29|0.048712
17:23:30|0.04872
17:23:32|0.048719
17:23:32|0.048701
17:23:33|0.048697
17:23:34|0.048691
17:23:36|0.048712
17:23:36|0.048712
17:23:37|0.048712
17:23:38|0.048704
17:23:40|0.048687
17:23:40|0.048692
17:23:41|0.048707
17:23:42|0.048709
17:23:43|0.04872
17:23:45|0.04871
17:23:45|0.048718
17:23:46|0.048718
17:23:47|0.04872
17:23:49|0.048716
17:23:49|0.048722
17:23:50|0.048717
17:23:51|0.04871
17:23:52|0.04871
17:23:54|0.048702
17:23:55|0.048699
17:23:56|0.048691
17:23:57|0.048702
17:23:58|0.048655
17:23:59|0.048703
17:24:00|0.048693
17:24:02|0.048648
17:24:02|0.048649
17:24:03|0.048655
17:24:04|0.048665
17:24:05|0.048648
17:24:07|0.048645
17:24:08|0.048663
17:24:08|0.048663
17:24:10|0.048653
17:24:11|0.048672
17:24:11|0.048667
17:24:13|0.048625
17:24:15|0.048659
17:24:15|0.048657
17:24:17|0.048653
17:24:18|0.04867
17:24:18|0.048666
17:24:20|0.048652
17:24:20|0.04865
17:24:22|0.048643
17:24:22|0.048649
17:24:24|0.048649
17:24:24|0.04865
17:24:26|0.048648
17:24:26|0.048647
17:24:28|0.048647
17:24:29|0.04864
17:24:29|0.048646
17:24:30|0.048644
17:24:31|0.048643
17:24:32|0.048643
17:24:34|0.048643
17:24:35|0.048657
17:24:36|0.048652
17:24:37|0.048655
17:24:38|0.048669
17:24:39|0.04865
17:24:40|0.048642
17:24:40|0.048644
17:24:42|0.048665
17:24:43|0.048662
17:24:43|0.048683
17:24:45|0.048679
17:24:46|0.048698
17:24:47|0.048716
17:24:48|0.04871
17:24:48|0.048714
17:24:50|0.048723
17:24:50|0.048743
17:24:52|0.048731
17:24:52|0.048731
17:24:54|0.048739
17:24:55|0.04873
17:24:56|0.048724
17:24:57|0.048724
17:24:58|0.048736
17:25:00|0.048736
17:25:01|0.048682
17:25:03|0.048682
17:25:03|0.048672
17:25:04|0.048672
17:25:05|0.048672
17:25:06|0.04865
17:25:07|0.048655
17:25:09|0.048633
17:25:10|0.048633
17:25:10|0.04862
17:25:12|0.048596
17:25:12|0.048578
17:25:14|0.048571
17:25:14|0.048576
17:25:16|0.048574
17:25:17|0.048566
17:25:18|0.04856
17:25:19|0.04856
17:25:20|0.048548
17:25:21|0.048527
17:25:22|0.048543
17:25:23|0.048548
17:25:24|0.048533
17:25:25|0.048515
17:25:26|0.0485
17:25:27|0.048514
17:25:28|0.048543
17:25:29|0.048543
17:25:30|0.048554
17:25:31|0.048558
17:25:32|0.048552
17:25:33|0.048522
17:25:34|0.048522
17:25:35|0.048522
17:25:36|0.048522
17:25:37|0.048518
17:25:38|0.048505
17:25:39|0.04851
17:25:40|0.048501
17:25:41|0.048502
17:25:42|0.04851
17:25:43|0.048517
17:25:44|0.04853
17:25:45|0.048551
17:25:46|0.048543
17:25:47|0.048547
17:25:48|0.048562
17:25:49|0.048578
17:25:50|0.048582
17:25:51|0.048558
17:25:52|0.048601
17:25:53|0.048596
17:25:54|0.048597
17:25:55|0.048574
17:25:56|0.048574
17:25:57|0.04859
17:25:58|0.048587
17:25:59|0.048584
17:26:00|0.048584
17:26:02|0.048583
17:26:02|0.04859
17:26:03|0.04859
17:26:04|0.0486
17:26:06|0.0486
17:26:07|0.048565
17:26:08|0.048588
17:26:09|0.0486
17:26:10|0.048622
17:26:11|0.04865
17:26:12|0.048663
17:26:14|0.048653
17:26:14|0.048657
17:26:15|0.048634
17:26:17|0.048612
17:26:18|0.048612
17:26:19|0.048616
17:26:19|0.048625
17:26:20|0.048594
17:26:22|0.048597
17:26:23|0.048588
17:26:23|0.048588
17:26:24|0.0486
17:26:25|0.048606
17:26:26|0.048584
17:26:27|0.048583
17:26:28|0.048586
17:26:29|0.048575
17:26:31|0.04857
17:26:31|0.048574
17:26:33|0.04855
17:26:34|0.04855
17:26:35|0.048548
17:26:35|0.048552
17:26:36|0.048556
17:26:37|0.048571
17:26:38|0.048549
17:26:40|0.048558
17:26:41|0.048605
17:26:41|0.048605
17:26:42|0.048616
17:26:44|0.048617
17:26:44|0.048631
17:26:46|0.048621
17:26:46|0.048633
17:26:48|0.048619
17:26:49|0.048606
17:26:50|0.04859
17:26:50|0.048597
17:26:52|0.048597
17:26:53|0.048624
17:26:53|0.048623
17:26:55|0.048665
17:26:55|0.048662
17:26:56|0.048663
17:26:57|0.048698
17:26:59|0.048715
17:27:00|0.048718
17:27:01|0.048716
17:27:03|0.048725
17:27:04|0.048721
17:27:04|0.048721
17:27:05|0.048685
17:27:06|0.048677
17:27:08|0.048654
17:27:09|0.048678
17:27:10|0.048688
17:27:11|0.048686
17:27:12|0.048678
17:27:13|0.048705
17:27:14|0.048675
17:27:15|0.048675
17:27:16|0.048661
17:27:17|0.04866
17:27:19|0.048666
17:27:19|0.0487
17:27:21|0.048688
17:27:21|0.048698
17:27:22|0.048705
17:27:23|0.048679
17:27:24|0.048682
17:27:25|0.048682
17:27:27|0.048672
17:27:27|0.048672
17:27:28|0.048667
17:27:29|0.048667
17:27:31|0.048701
17:27:31|0.048701
17:27:32|0.048705
17:27:33|0.048705
17:27:35|0.048705
17:27:35|0.048716
17:27:36|0.048716
17:27:37|0.048722
17:27:38|0.048734
17:27:39|0.048734
17:27:40|0.048728
17:27:42|0.048742
17:27:42|0.048756
17:27:43|0.048757
17:27:44|0.048763
17:27:45|0.048731
17:27:46|0.048731
17:27:48|0.048706
17:27:49|0.0487
17:27:50|0.048677
17:27:51|0.048689
17:27:52|0.048676
17:27:53|0.048678
17:27:54|0.048662
17:27:55|0.048658
17:27:56|0.048656
17:27:57|0.048646
17:27:58|0.048648
17:27:59|0.048663
17:28:00|0.048663
17:28:01|0.048655
17:28:02|0.04866
17:28:04|0.048662
17:28:04|0.048672
17:28:05|0.048641
17:28:07|0.048626
17:28:07|0.048652
17:28:09|0.048647
17:28:10|0.048643
17:28:12|0.048656
17:28:13|0.04866
17:28:14|0.048661
17:28:15|0.048661
17:28:16|0.048661
17:28:17|0.048649
17:28:18|0.048623
17:28:19|0.048623
17:28:20|0.048625
17:28:21|0.048622
17:28:22|0.048623
17:28:23|0.048643
17:28:24|0.048645
17:28:25|0.048621
17:28:26|0.048616
17:28:27|0.048616
17:28:28|0.048616
17:28:29|0.048588
17:28:30|0.048559
17:28:31|0.048566
17:28:32|0.048566
17:28:33|0.048581
17:28:34|0.048556
17:28:35|0.048554
17:28:36|0.048554
17:28:37|0.048527
17:28:38|0.048531
17:28:39|0.048534
17:28:40|0.048526
17:28:41|0.048548
17:28:42|0.048572
17:28:43|0.048589
17:28:44|0.04858
17:28:46|0.04857
17:28:46|0.04857
17:28:47|0.04857
17:28:48|0.048552
17:28:49|0.048561
17:28:50|0.048572
17:28:52|0.048572
17:28:52|0.048563
17:28:54|0.048561
17:28:54|0.048562
17:28:55|0.048556
17:28:57|0.04857
17:28:58|0.048572
17:28:59|0.04858
17:29:00|0.04858
17:29:01|0.04858
17:29:02|0.048579
17:29:03|0.0486
17:29:04|0.0486
17:29:05|0.0486
17:29:06|0.048614
17:29:07|0.04858
17:29:08|0.048572
17:29:09|0.04855
17:29:10|0.048539
17:29:11|0.048534
17:29:12|0.048516
17:29:13|0.048523
17:29:14|0.048515
17:29:15|0.048511
17:29:16|0.04851
17:29:17|0.04851
17:29:18|0.048504
17:29:19|0.048509
17:29:20|0.04851
17:29:21|0.048517
17:29:22|0.04853
17:29:23|0.048534
17:29:24|0.048525
17:29:26|0.048517
17:29:26|0.048522
17:29:28|0.04853
17:29:28|0.048515
17:29:29|0.048509
17:29:30|0.048504
17:29:32|0.048505
17:29:32|0.048505
17:29:34|0.048505
17:29:34|0.048505
17:29:36|0.048517
17:29:37|0.048517
17:29:37|0.048522
17:29:39|0.048522
17:29:40|0.048522
17:29:40|0.048549
17:29:42|0.048552
17:29:43|0.048563
17:29:44|0.048563
17:29:44|0.048575
17:29:45|0.048575
17:29:47|0.048575
17:29:48|0.048547
17:29:48|0.048556
17:29:49|0.048535
17:29:50|0.048535
17:29:52|0.048535
17:29:52|0.048535
17:29:53|0.048544
17:29:54|0.048553
17:29:56|0.048553
17:29:56|0.048553
17:29:57|0.048553
17:29:58|0.048556
17:29:59|0.048556
17:30:00|0.048552
17:30:01|0.048533
17:30:03|0.048532
17:30:04|0.048542
17:30:05|0.048507
17:30:06|0.048507
17:30:07|0.048507
17:30:08|0.048504
17:30:09|0.048505
17:30:10|0.048505
17:30:11|0.048505
17:30:12|0.048505
17:30:13|0.048505
17:30:15|0.048509
17:30:16|0.0485
17:30:17|0.048506
17:30:18|0.048506
17:30:19|0.048505
17:30:20|0.048509
17:30:21|0.048509
17:30:22|0.048527
17:30:23|0.048556
17:30:24|0.048549
17:30:25|0.048527
17:30:26|0.048527
17:30:27|0.048544
17:30:28|0.048545
17:30:29|0.048553
17:30:30|0.048553
17:30:31|0.048553
17:30:32|0.048576
17:30:33|0.04861
17:30:34|0.048597
17:30:35|0.048597
17:30:36|0.048626
17:30:37|0.048626
17:30:38|0.048597
17:30:39|0.048615
17:30:40|0.048624
17:30:41|0.04863
17:30:42|0.048615
17:30:43|0.048644
17:30:44|0.048656
17:30:45|0.048672
17:30:46|0.048678
17:30:47|0.048692
17:30:48|0.048698
17:30:49|0.048669
17:30:50|0.048685
17:30:51|0.048685
17:30:52|0.048685
17:30:53|0.048668
17:30:54|0.048668
17:30:55|0.048647
17:30:56|0.048648
17:30:58|0.048657
17:30:59|0.048657
17:30:59|0.048668
17:31:01|0.048668
17:31:01|0.048669
17:31:03|0.048669
17:31:04|0.048669
17:31:05|0.048697
17:31:06|0.048705
17:31:07|0.048718
17:31:08|0.048727
17:31:09|0.048721
17:31:10|0.048726
17:31:11|0.048753
17:31:12|0.048767
17:31:13|0.048785
17:31:14|0.048788
17:31:15|0.04878
17:31:16|0.048787
17:31:18|0.048807
17:31:19|0.048808
17:31:20|0.048797
17:31:21|0.048808
17:31:23|0.048803
17:31:24|0.04877
17:31:24|0.04877
17:31:25|0.048759
17:31:27|0.048748
17:31:27|0.048787
17:31:28|0.048774
17:31:29|0.048778
17:31:31|0.048759
17:31:31|0.048747
17:31:32|0.048741
17:31:33|0.048735
17:31:35|0.048747
17:31:36|0.048731
17:31:37|0.048772
17:31:38|0.048772
17:31:39|0.048772
17:31:40|0.048751
17:31:41|0.048752
17:31:42|0.048752
17:31:43|0.048748
17:31:44|0.048752
17:31:45|0.048743
17:31:46|0.048743
17:31:47|0.048752
17:31:48|0.04877
17:31:49|0.048772
17:31:51|0.048795
17:31:51|0.048793
17:31:52|0.048801
17:31:54|0.048817
17:31:54|0.048818
17:31:57|0.048825
17:31:58|0.048818
17:31:59|0.048832
17:32:00|0.048847
17:32:01|0.048852
17:32:02|0.048853
17:32:03|0.048856
17:32:04|0.048868
17:32:05|0.048876
17:32:06|0.048864
17:32:07|0.048864
17:32:08|0.048864
17:32:09|0.048878
17:32:10|0.048878
17:32:11|0.048878
17:32:12|0.048868
17:32:14|0.048878
17:32:15|0.048885
17:32:16|0.048867
17:32:17|0.048867
17:32:18|0.048867
17:32:19|0.04886
17:32:20|0.048852
17:32:21|0.048854
17:32:22|0.048863
17:32:23|0.04886
17:32:24|0.048858
17:32:25|0.048846
17:32:26|0.048846
17:32:28|0.048868
17:32:29|0.048847
17:32:29|0.04888
17:32:31|0.048858
17:32:32|0.048861
17:32:33|0.048848
17:32:34|0.048848
17:32:35|0.048839
17:32:36|0.048839
17:32:37|0.048812
17:32:38|0.048818
17:32:39|0.048829
17:32:40|0.048779
17:32:41|0.048763
17:32:42|0.048752
17:32:43|0.048752
17:32:44|0.048778
17:32:45|0.04876
17:32:46|0.048778
17:32:47|0.048778
17:32:48|0.048787
17:32:49|0.048787
17:32:50|0.048797
17:32:51|0.048801
17:32:52|0.048809
17:32:53|0.048809
17:32:54|0.048809
17:32:55|0.048822
17:32:56|0.048844
17:32:57|0.048848
17:32:58|0.048858
17:32:59|0.048858
17:33:00|0.048858
17:33:01|0.048858
17:33:02|0.048859
17:33:03|0.048846
17:33:04|0.048864
17:33:05|0.048864
17:33:06|0.048841
17:33:07|0.048841
17:33:08|0.048841
17:33:13|0.048836
17:33:15|0.048828
17:33:15|0.048828
17:33:16|0.048828
17:33:17|0.048832
17:33:19|0.048832
17:33:19|0.048832
17:33:20|0.048836
17:33:21|0.048831
17:33:22|0.048832
17:33:23|0.048849
17:33:25|0.048866
17:33:25|0.048854
17:33:27|0.048854
17:33:27|0.048841
17:33:29|0.048857
17:33:29|0.04886
17:33:30|0.048851
17:33:32|0.048851
17:33:33|0.048851
17:33:34|0.04884
17:33:35|0.04884
17:33:36|0.048845
17:33:37|0.048842
17:33:38|0.048845
17:33:39|0.048835
17:33:40|0.048835
17:33:41|0.048844
17:33:42|0.048844
17:33:43|0.04884
17:33:44|0.04884
17:33:45|0.04884
17:33:46|0.048842
17:33:47|0.048844
17:33:48|0.048848
17:33:49|0.048848
17:33:50|0.048848
17:33:51|0.048867
17:33:52|0.048867
17:33:53|0.048867
17:33:54|0.048863
17:33:55|0.048863
17:33:56|0.048863
17:33:57|0.048866
17:33:59|0.048866
17:34:00|0.048864
17:34:00|0.048866
17:34:01|0.048879
17:34:03|0.048889
17:34:04|0.048893
17:34:05|0.048902
17:34:05|0.048904
17:34:07|0.048867
17:34:08|0.048867
17:34:09|0.048889
17:34:10|0.048897
17:34:11|0.048902
17:34:12|0.048902
17:34:13|0.048912
17:34:14|0.048912
17:34:15|0.048927
17:34:16|0.048933
17:34:17|0.048932
17:34:18|0.048928
17:34:19|0.048928
17:34:20|0.048915
17:34:21|0.04891
17:34:22|0.048885
17:34:23|0.048885
17:34:24|0.048892
17:34:25|0.048892
17:34:26|0.048892
17:34:27|0.048895
17:34:28|0.048895
17:34:29|0.048916
17:34:30|0.048923
17:34:31|0.048931
17:34:32|0.048926
17:34:33|0.048925
17:34:35|0.048933
17:34:35|0.048933
17:34:36|0.048933
17:34:37|0.048933
17:34:38|0.048922
17:34:39|0.048922
17:34:40|0.048924
17:34:41|0.048924
17:34:42|0.048924
17:34:43|0.048927
17:34:45|0.048933
17:34:45|0.048932
17:34:46|0.048933
17:34:47|0.048933
17:34:49|0.048932
17:34:50|0.048932
17:34:50|0.048956
17:34:52|0.048955
17:34:52|0.048955
17:34:54|0.048969
17:34:54|0.048964
17:34:55|0.048964
17:34:57|0.048964
17:34:57|0.048966
17:34:59|0.048966
17:35:00|0.048966
17:35:01|0.048948
17:35:03|0.048948
17:35:03|0.048948
17:35:04|0.04898
17:35:05|0.048983
17:35:06|0.048976
17:35:08|0.04898
17:35:09|0.048981
17:35:09|0.048981
17:35:11|0.048983
17:35:12|0.048983
17:35:13|0.048984
17:35:14|0.049006
17:35:15|0.049022
17:35:16|0.049014
17:35:17|0.049015
17:35:18|0.04902
17:35:19|0.04903
17:35:20|0.049026
17:35:22|0.049026
17:35:23|0.049026
17:35:24|0.049026
17:35:25|0.049006
17:35:26|0.049003
17:35:27|0.049003
17:35:28|0.048993
17:35:30|0.048978
17:35:30|0.048969
17:35:31|0.048969
17:35:32|0.048969
17:35:33|0.04898
17:35:34|0.048981
17:35:35|0.048988
17:35:37|0.048982
17:35:38|0.048965
17:35:39|0.048988
17:35:39|0.048977
17:35:41|0.04898
17:35:41|0.048962
17:35:43|0.048963
17:35:44|0.048978
17:35:45|0.048986
17:35:45|0.048986
17:35:47|0.048986
17:35:47|0.048992
17:35:49|0.048992
17:35:50|0.048992
17:35:50|0.049
17:35:51|0.049001
17:35:52|0.049001
17:35:54|0.049028
17:35:54|0.049027
17:35:55|0.049047
17:35:56|0.049047
17:35:58|0.049047
17:35:58|0.049047
17:36:00|0.049047
17:36:00|0.049046
17:36:02|0.049044
17:36:02|0.049024
17:36:03|0.049009
17:36:05|0.049
17:36:06|0.048982
17:36:07|0.048976
17:36:07|0.048976
17:36:09|0.048957
17:36:10|0.048959
17:36:12|0.048955
17:36:13|0.048955
17:36:14|0.048955
17:36:14|0.048955
17:36:15|0.048955
17:36:16|0.048955
17:36:18|0.048941
17:36:19|0.048928
17:36:20|0.048922
17:36:21|0.048888
17:36:22|0.048885
17:36:23|0.048864
17:36:24|0.048858
17:36:25|0.048876
17:36:26|0.048876
17:36:27|0.048867
17:36:28|0.048867
17:36:29|0.048873
17:36:30|0.048863
17:36:31|0.048863
17:36:32|0.048868
17:36:33|0.048868
17:36:34|0.048868
17:36:35|0.048882
17:36:36|0.048885
17:36:37|0.048885
17:36:38|0.048885
17:36:39|0.048891
17:36:40|0.048901
17:36:42|0.048912
17:36:42|0.048901
17:36:43|0.048901
17:36:44|0.048901
17:36:46|0.048901
17:36:46|0.048897
17:36:47|0.048891
17:36:48|0.048891
17:36:49|0.04889
17:36:50|0.048879
17:36:51|0.048879
17:36:53|0.048873
17:36:53|0.048874
17:36:54|0.048874
17:36:55|0.048873
17:36:56|0.048854
17:36:57|0.048869
17:36:59|0.048869
17:36:59|0.048869
17:37:00|0.048869
17:37:01|0.048852
17:37:03|0.04884
17:37:03|0.048823
17:37:04|0.04882
17:37:05|0.048843
17:37:06|0.048843
17:37:07|0.048847
17:37:09|0.048843
17:37:10|0.048843
17:37:11|0.048804
17:37:12|0.048804
17:37:13|0.048804
17:37:14|0.048833
17:37:15|0.048833
17:37:16|0.04883
17:37:17|0.048836
17:37:18|0.048828
17:37:19|0.048833
17:37:20|0.048832
17:37:21|0.048805
17:37:22|0.04881
17:37:23|0.048822
17:37:24|0.048823
17:37:25|0.048841
17:37:26|0.048841
17:37:28|0.048829
17:37:29|0.048836
17:37:29|0.048836
17:37:31|0.048849
17:37:32|0.048849
17:37:32|0.048858
17:37:33|0.048861
17:37:34|0.048856
17:37:35|0.048869
17:37:36|0.048879
17:37:37|0.04888
17:37:38|0.048881
17:37:39|0.048881
17:37:41|0.048881
17:37:42|0.048886
17:37:42|0.048886
17:37:43|0.048886
17:37:45|0.048889
17:37:45|0.048887
17:37:47|0.048887
17:37:48|0.048887
17:37:49|0.048889
17:37:50|0.048889
17:37:51|0.048889
17:37:52|0.048879
17:37:53|0.048908
17:37:54|0.048893
17:37:55|0.048893
17:37:56|0.048893
17:37:57|0.048893
17:37:58|0.048906
17:37:59|0.048906
17:38:00|0.048923
17:38:01|0.048923
17:38:02|0.048922
17:38:03|0.048944
17:38:04|0.048962
17:38:05|0.048968
17:38:06|0.048963
17:38:07|0.048963
17:38:08|0.048963
17:38:09|0.048963
17:38:10|0.048963
17:38:12|0.048966
17:38:12|0.048966
17:38:14|0.048978
17:38:15|0.048992
17:38:16|0.048998
17:38:17|0.04899
17:38:18|0.049
17:38:18|0.049
17:38:20|0.049
17:38:21|0.049
17:38:22|0.049
17:38:22|0.049
17:38:24|0.049019
17:38:26|0.049019
17:38:26|0.049023
17:38:28|0.049026
17:38:28|0.049047
17:38:30|0.049061
17:38:31|0.049063
17:38:32|0.049074
17:38:33|0.04906
17:38:34|0.049058
17:38:35|0.04906
17:38:36|0.049053
17:38:37|0.049048
17:38:38|0.049044
17:38:39|0.049045
17:38:40|0.049045
17:38:42|0.049017
17:38:43|0.049016
17:38:44|0.049023
17:38:45|0.049023
17:38:46|0.049023
17:38:47|0.049028
17:38:48|0.049028
17:38:49|0.049041
17:38:50|0.049041
17:38:51|0.049017
17:38:52|0.049016
17:38:55|0.049016
17:38:56|0.049032
17:38:57|0.049052
17:38:58|0.049067
17:38:59|0.049086
17:39:00|0.049082
17:39:01|0.049082
17:39:02|0.049042
17:39:03|0.049059
17:39:04|0.049049
17:39:05|0.049049
17:39:06|0.04904
17:39:07|0.049026
17:39:08|0.049026
17:39:09|0.04901
17:39:11|0.049008
17:39:12|0.049008
17:39:13|0.049008
17:39:13|0.048992
17:39:15|0.048992
17:39:15|0.048976
17:39:16|0.04901
17:39:17|0.049005
17:39:18|0.049005
17:39:19|0.049007
17:39:20|0.049007
17:39:21|0.049007
17:39:22|0.049007
17:39:24|0.049007
17:39:24|0.049014
17:39:27|0.049022
17:39:27|0.049015
17:39:29|0.049
17:39:30|0.049
17:39:31|0.049
17:39:33|0.049
17:39:33|0.049
17:39:35|0.049
17:39:35|0.049
17:39:36|0.048971
17:39:38|0.048963
17:39:38|0.048963
17:39:39|0.048963
17:39:40|0.048963
17:39:42|0.048963
17:39:42|0.048965
17:39:44|0.048965
17:39:44|0.048965
17:39:45|0.048965
17:39:46|0.048973
17:39:47|0.048964
17:39:49|0.048964
17:39:49|0.048964
17:39:50|0.048964
17:39:51|0.048959
17:39:53|0.048959
17:39:53|0.048959
17:39:54|0.048946
17:39:55|0.048946
17:39:56|0.048946
17:39:57|0.048951
17:39:59|0.048951
17:39:59|0.048951
17:40:01|0.048951
17:40:02|0.048951
17:40:03|0.048944
17:40:04|0.048945
17:40:05|0.048945
17:40:06|0.048945
17:40:07|0.048945
17:40:07|0.048925
17:40:09|0.048936
17:40:10|0.048936
17:40:10|0.048938
17:40:12|0.048938
17:40:13|0.048927
17:40:14|0.048927
17:40:15|0.048927
17:40:16|0.048927
17:40:17|0.048923
17:40:18|0.048923
17:40:19|0.048884
17:40:21|0.048861
17:40:21|0.048842
17:40:22|0.048842
17:40:24|0.048844
17:40:24|0.048826
17:40:26|0.048826
17:40:26|0.048831
17:40:28|0.04882
17:40:29|0.048813
17:40:30|0.048817
17:40:31|0.04881
17:40:32|0.04881
17:40:33|0.048814
17:40:34|0.048815
17:40:35|0.048815
17:40:36|0.048815
17:40:37|0.048804
17:40:38|0.048787
17:40:39|0.048784
17:40:40|0.048782
17:40:41|0.048782
17:40:42|0.048786
17:40:43|0.048798
17:40:44|0.048819
17:40:45|0.048817
17:40:46|0.048817
17:40:47|0.048817
17:40:48|0.048804
17:40:49|0.048798
17:40:50|0.04878
17:40:51|0.048761
17:40:52|0.048767
17:40:53|0.048767
17:40:54|0.048754
17:40:55|0.048754
17:40:56|0.048754
17:40:58|0.048776
17:40:58|0.048787
17:40:59|0.04879
17:41:00|0.048788
17:41:01|0.048773
17:41:02|0.048806
17:41:03|0.048827
17:41:04|0.04879
17:41:05|0.048776
17:41:06|0.048797
17:41:08|0.048797
17:41:09|0.048797
17:41:09|0.048795
17:41:10|0.048788
17:41:11|0.048788
17:41:13|0.048788
17:41:14|0.048808
17:41:15|0.048801
17:41:17|0.048769
17:41:17|0.048753
17:41:18|0.048753
17:41:20|0.048753
17:41:20|0.048739
17:41:21|0.048756
17:41:22|0.048756
17:41:24|0.048765
17:41:25|0.048765
17:41:26|0.04877
17:41:27|0.048766
17:41:29|0.048779
17:41:30|0.048789
17:41:31|0.048792
17:41:32|0.048795
17:41:32|0.048795
17:41:33|0.048795
17:41:34|0.048795
17:41:36|0.048771
17:41:37|0.048779
17:41:38|0.048765
17:41:39|0.048754
17:41:40|0.048753
17:41:42|0.048761
17:41:43|0.048761
17:41:43|0.048761
17:41:44|0.048753
17:41:45|0.048753
17:41:46|0.048753
17:41:47|0.04875
17:41:49|0.048753
17:41:50|0.048785
17:41:51|0.048792
17:41:52|0.048787
17:41:53|0.0488
17:41:53|0.0488
17:41:54|0.0488
17:41:55|0.048812
17:41:56|0.04881
17:41:57|0.04881
17:41:58|0.048799
17:42:00|0.048799
17:42:00|0.048802
17:42:01|0.048802
17:42:02|0.048802
17:42:04|0.048794
17:42:04|0.048794
17:42:05|0.048785
17:42:06|0.048785
17:42:07|0.048783
17:42:08|0.048783
17:42:09|0.048769
17:42:10|0.048763
17:42:12|0.048783
17:42:12|0.048794
17:42:14|0.048816
17:42:16|0.048819
17:42:17|0.048824
17:42:18|0.048826
17:42:19|0.04883
17:42:20|0.0488
17:42:20|0.048827
17:42:21|0.048827
17:42:22|0.048833
17:42:24|0.048819
17:42:25|0.048809
17:42:26|0.048783
17:42:27|0.04878
17:42:28|0.048786
17:42:29|0.048782
17:42:30|0.048779
17:42:31|0.048804
17:42:32|0.048815
17:42:33|0.04883
17:42:34|0.048826
17:42:35|0.048838
17:42:36|0.048838
17:42:37|0.048853
17:42:38|0.048845
17:42:39|0.048839
17:42:40|0.048845
17:42:41|0.048847
17:42:42|0.048849
17:42:43|0.048853
17:42:45|0.048853
17:42:46|0.048838
17:42:46|0.048842
17:42:48|0.048841
17:42:49|0.04884
17:42:50|0.048843
17:42:51|0.048839
17:42:52|0.048838
17:42:54|0.048839
17:42:54|0.048842
17:42:55|0.048841
17:42:56|0.048832
17:42:57|0.048832
17:42:58|0.048823
17:42:59|0.04882
17:43:00|0.048824
17:43:01|0.048824
17:43:02|0.048828
17:43:03|0.048828
17:43:05|0.048814
17:43:05|0.048814
17:43:07|0.048797
17:43:07|0.048797
17:43:08|0.048797
17:43:10|0.048787
17:43:10|0.048792
17:43:11|0.048792
17:43:12|0.048792
17:43:14|0.048792
17:43:15|0.048799
17:43:16|0.048798
17:43:17|0.048802
17:43:18|0.048785
17:43:19|0.048785
17:43:20|0.048774
17:43:21|0.048768
17:43:22|0.048768
17:43:23|0.048768
17:43:24|0.048764
17:43:25|0.048773
17:43:27|0.048795
17:43:28|0.048803
17:43:29|0.048791
17:43:30|0.048807
17:43:31|0.04882
17:43:33|0.04882
17:43:34|0.048832
17:43:35|0.048845
17:43:36|0.048858
17:43:37|0.048873
17:43:38|0.048873
17:43:38|0.048873
17:43:39|0.048873
17:43:41|0.048873
17:43:42|0.048854
17:43:43|0.048863
17:43:44|0.048863
17:43:45|0.048854
17:43:46|0.048862
17:43:47|0.048851
17:43:48|0.048842
17:43:49|0.048842
17:43:50|0.048842
17:43:51|0.048875
17:43:52|0.048875
17:43:53|0.04887
17:43:54|0.04887
17:43:55|0.04887
17:43:56|0.048855
17:43:57|0.048855
17:43:58|0.048855
17:43:59|0.048832
17:44:00|0.048832
17:44:01|0.048832
17:44:02|0.048832
17:44:03|0.048809
17:44:04|0.04878
17:44:05|0.04878
17:44:06|0.048805
17:44:07|0.048802
17:44:08|0.048802
17:44:09|0.048802
17:44:10|0.048802
17:44:11|0.048804
17:44:12|0.048805
17:44:13|0.048837
17:44:14|0.048837
17:44:15|0.048861
17:44:16|0.048861
17:44:17|0.048883
17:44:18|0.048846
17:44:19|0.048868
17:44:20|0.048861
17:44:21|0.048861
17:44:22|0.048861
17:44:23|0.048861
17:44:24|0.048861
17:44:26|0.048861
17:44:27|0.048899
17:44:27|0.048899
17:44:28|0.048898
17:44:30|0.048891
17:44:31|0.0489
17:44:31|0.048912
17:44:33|0.048918
17:44:34|0.048914
17:44:35|0.048914
17:44:37|0.048914
17:44:38|0.048914
17:44:38|0.048891
17:44:40|0.048891
17:44:41|0.048891
17:44:42|0.048891
17:44:43|0.04891
17:44:44|0.048914
17:44:45|0.048915
17:44:46|0.04889
17:44:47|0.048889
17:44:48|0.048886
17:44:49|0.048886
17:44:50|0.048881
17:44:51|0.048881
17:44:52|0.048881
17:44:53|0.048881
17:44:54|0.04888
17:44:55|0.04888
17:44:56|0.04888
17:44:57|0.048888
17:44:59|0.048877
17:44:59|0.048869
17:45:00|0.048861
17:45:01|0.04885
17:45:02|0.04885
17:45:03|0.048851
17:45:04|0.048832
17:45:05|0.048837
17:45:07|0.048828
17:45:08|0.048825
17:45:09|0.048827
17:45:10|0.048827
17:45:11|0.048841
17:45:12|0.048841
17:45:13|0.048841
17:45:14|0.048841
17:45:15|0.04881
17:45:16|0.04881
17:45:17|0.048787
17:45:18|0.048762
17:45:19|0.048746
17:45:20|0.048746
17:45:22|0.048774
17:45:23|0.048797
17:45:24|0.0488
17:45:24|0.0488
17:45:25|0.048811
17:45:27|0.048811
17:45:27|0.048785
17:45:29|0.0488
17:45:30|0.0488
17:45:32|0.048782
17:45:33|0.048773
17:45:34|0.048783
17:45:35|0.04879
17:45:36|0.04879
17:45:37|0.04879
17:45:38|0.04879
17:45:40|0.04879
17:45:41|0.048773
17:45:42|0.048767
17:45:42|0.048767
17:45:43|0.048761
17:45:45|0.048761
17:45:45|0.048764
17:45:46|0.048764
17:45:47|0.048764
17:45:48|0.048764
17:45:50|0.048764
17:45:51|0.048764
17:45:52|0.048764
17:45:53|0.048733
17:45:54|0.048728
17:45:55|0.048728
17:45:56|0.048728
17:45:57|0.048728
17:45:58|0.048728
17:45:59|0.04873
17:46:01|0.04872
17:46:02|0.04872
17:46:03|0.048721
17:46:04|0.048724
17:46:05|0.04872
17:46:06|0.048701
17:46:07|0.0487
17:46:07|0.048679
17:46:08|0.048662
17:46:10|0.048658
17:46:11|0.048656
17:46:12|0.048656
17:46:13|0.048653
17:46:14|0.048652
17:46:15|0.048656
17:46:16|0.048649
17:46:17|0.048649
17:46:18|0.048645
17:46:20|0.048629
17:46:20|0.048625
17:46:22|0.048625
17:46:22|0.048622
17:46:23|0.04864
17:46:25|0.048657
17:46:25|0.048628
17:46:26|0.048646
17:46:28|0.048649
17:46:28|0.048666
17:46:29|0.048653
17:46:31|0.04865
17:46:33|0.04863
17:46:34|0.048613
17:46:35|0.048607
17:46:36|0.048609
17:46:37|0.048585
17:46:38|0.04858
17:46:39|0.04856
17:46:40|0.048536
17:46:41|0.048553
17:46:42|0.048553
17:46:44|0.048523
17:46:45|0.048533
17:46:46|0.048535
17:46:47|0.048508
17:46:47|0.048518
17:46:48|0.048518
17:46:49|0.048518
17:46:50|0.048512
17:46:51|0.048501
17:46:52|0.048505
17:46:53|0.048511
17:46:55|0.04851
17:46:56|0.04851
17:46:56|0.048501
17:46:58|0.048501
17:46:58|0.048506
17:46:59|0.048506
17:47:01|0.048506
17:47:02|0.048512
17:47:03|0.048531
17:47:03|0.048535
17:47:04|0.048545
17:47:06|0.048542
17:47:06|0.048541
17:47:07|0.048541
17:47:08|0.04852
17:47:10|0.04852
17:47:11|0.04852
17:47:12|0.048536
17:47:13|0.048541
17:47:14|0.048554
17:47:15|0.048562
17:47:15|0.048562
17:47:17|0.048549
17:47:17|0.048545
17:47:20|0.048538
17:47:20|0.048538
17:47:21|0.048539
17:47:23|0.048548
17:47:24|0.048525
17:47:25|0.048539
17:47:25|0.048549
17:47:27|0.048549
17:47:27|0.048549
17:47:29|0.048549
17:47:29|0.048554
17:47:31|0.048554
17:47:31|0.048554
17:47:33|0.048556
17:47:34|0.048556
17:47:35|0.048533
17:47:36|0.048533
17:47:38|0.048539
17:47:39|0.048527
17:47:40|0.048514
17:47:41|0.048511
17:47:41|0.048545
17:47:42|0.048549
17:47:43|0.048535
17:47:45|0.048516
17:47:46|0.048528
17:47:47|0.048547
17:47:48|0.048547
17:47:50|0.048549
17:47:51|0.048538
17:47:52|0.048571
17:47:53|0.048547
17:47:54|0.048547
17:47:55|0.048547
17:47:56|0.048526
17:47:57|0.048526
17:47:58|0.04852
17:47:59|0.048517
17:48:00|0.048521
17:48:01|0.048516
17:48:02|0.0485
17:48:03|0.0485
17:48:04|0.0485
17:48:05|0.0485
17:48:06|0.0485
17:48:07|0.0485
17:48:08|0.048514
17:48:09|0.048503
17:48:10|0.048503
17:48:11|0.048503
17:48:12|0.0485
17:48:13|0.048466
17:48:14|0.048466
17:48:16|0.048474
17:48:17|0.048465
17:48:17|0.048465
17:48:19|0.048479
17:48:21|0.048485
17:48:21|0.048492
17:48:22|0.048492
17:48:24|0.04849
17:48:25|0.0485
17:48:26|0.048486
17:48:27|0.048486
17:48:27|0.048486
17:48:28|0.048485
17:48:30|0.048472
17:48:31|0.048464
17:48:31|0.048464
17:48:33|0.048469
17:48:34|0.048456
17:48:34|0.048455
17:48:36|0.048438
17:48:37|0.048446
17:48:38|0.048432
17:48:39|0.048422
17:48:40|0.048405
17:48:41|0.048432
17:48:42|0.048444
17:48:44|0.048442
17:48:44|0.048459
17:48:45|0.048417
17:48:46|0.048416
17:48:48|0.048429
17:48:49|0.048429
17:48:50|0.048429
17:48:51|0.048413
17:48:52|0.048413
17:48:53|0.048408
17:48:54|0.048406
17:48:55|0.048427
17:48:56|0.048432
17:48:57|0.048465
17:48:58|0.048477
17:48:59|0.048477
17:49:00|0.048477
17:49:02|0.048485
17:49:03|0.048498
17:49:03|0.048522
17:49:05|0.048518
17:49:06|0.048526
17:49:07|0.048516
17:49:07|0.048518
17:49:09|0.048517
17:49:10|0.048517
17:49:11|0.04851
17:49:12|0.048529
17:49:13|0.048529
17:49:13|0.048529
17:49:15|0.048529
17:49:16|0.048547
17:49:17|0.048547
17:49:18|0.048585
17:49:19|0.048601
17:49:20|0.048601
17:49:21|0.048601
17:49:23|0.048621
17:49:23|0.048621
17:49:25|0.048609
17:49:25|0.048587
17:49:26|0.048566
17:49:28|0.048562
17:49:29|0.048572
17:49:30|0.048564
17:49:31|0.048566
17:49:32|0.048562
17:49:32|0.048562
17:49:34|0.048562
17:49:35|0.048572
17:49:35|0.048576
17:49:37|0.048591
17:49:37|0.048602
17:49:39|0.048608
17:49:40|0.048609
17:49:40|0.048609
17:49:42|0.048609
17:49:43|0.04862
17:49:44|0.048624
17:49:45|0.048624
17:49:46|0.048624
17:49:47|0.048614
17:49:48|0.048615
17:49:49|0.048592
17:49:50|0.048577
17:49:51|0.048577
17:49:52|0.048582
17:49:53|0.048582
17:49:54|0.048621
17:49:55|0.048606
17:49:57|0.048606
17:49:57|0.04861
17:49:58|0.048629
17:49:59|0.048629
17:50:01|0.048638
17:50:02|0.048632
17:50:02|0.048637
17:50:04|0.048645
17:50:05|0.048655
17:50:05|0.048667
17:50:07|0.048687
17:50:07|0.048693
17:50:09|0.048717
17:50:10|0.048687
17:50:12|0.048708
17:50:12|0.048709
17:50:14|0.048731
17:50:14|0.048731
17:50:16|0.048724
17:50:16|0.048717
17:50:20|0.048732
17:50:20|0.048753
17:50:22|0.048753
17:50:23|0.048725
17:50:24|0.048701
17:50:25|0.048693
17:50:26|0.048693
17:50:27|0.048686
17:50:29|0.048678
17:50:30|0.048672
17:50:30|0.048665
17:50:31|0.048659
17:50:33|0.048659
17:50:34|0.048659
17:50:36|0.048682
17:50:36|0.048682
17:50:37|0.048696
17:50:38|0.048731
17:50:40|0.048729
17:50:41|0.048728
17:50:41|0.048729
17:50:42|0.048761
17:50:44|0.048762
17:50:44|0.048782
17:50:45|0.048782
17:50:46|0.048796
17:50:47|0.048796
17:50:48|0.048796
17:50:50|0.04879
17:50:51|0.048785
17:50:52|0.048787
17:50:53|0.048791
17:50:54|0.048791
17:50:55|0.048795
17:50:57|0.048792
17:50:57|0.048792
17:50:58|0.048792
17:50:59|0.048791
17:51:01|0.048787
17:51:02|0.048787
17:51:02|0.048787
17:51:03|0.048787
17:51:04|0.048787
17:51:05|0.048799
17:51:06|0.048807
17:51:07|0.048814
17:51:09|0.048817
17:51:09|0.048822
17:51:10|0.048837
17:51:11|0.048838
17:51:13|0.048838
17:51:13|0.048846
17:51:14|0.048842
17:51:15|0.048846
17:51:16|0.048846
17:51:17|0.048846
17:51:18|0.048846
17:51:20|0.04882
17:51:21|0.048822
17:51:22|0.048842
17:51:24|0.048847
17:51:24|0.048847
17:51:25|0.048847
17:51:26|0.048848
17:51:27|0.048864
17:51:28|0.048864
17:51:30|0.048859
17:51:30|0.048859
17:51:31|0.048859
17:51:32|0.048872
17:51:33|0.048872
17:51:34|0.048861
17:51:36|0.048861
17:51:37|0.048844
17:51:38|0.048829
17:51:39|0.04883
17:51:40|0.04883
17:51:41|0.04885
17:51:42|0.04885
17:51:43|0.048861
17:51:44|0.048861
17:51:45|0.048861
17:51:46|0.048864
17:51:47|0.048869
17:51:48|0.048869
17:51:49|0.048869
17:51:50|0.048827
17:51:51|0.048859
17:51:52|0.048859
17:51:53|0.048859
17:51:54|0.048859
17:51:55|0.048859
17:51:56|0.048859
17:51:58|0.048872
17:51:59|0.048879
17:51:59|0.048883
17:52:00|0.048884
17:52:01|0.048892
17:52:02|0.048869
17:52:03|0.048869
17:52:04|0.048884
17:52:05|0.048898
17:52:06|0.0489
17:52:07|0.0489
17:52:09|0.048902
17:52:09|0.04892
17:52:10|0.048949
17:52:11|0.048944
17:52:12|0.048944
17:52:14|0.048956
17:52:15|0.048966
17:52:16|0.04896
17:52:17|0.048968
17:52:18|0.048979
17:52:19|0.048968
17:52:20|0.048982
17:52:21|0.048982
17:52:22|0.04899
17:52:23|0.04896
17:52:24|0.048988
17:52:25|0.048988
17:52:26|0.048988
17:52:27|0.048988
17:52:28|0.048988
17:52:29|0.048989
17:52:30|0.049002
17:52:31|0.049016
17:52:32|0.049018
17:52:33|0.049024
17:52:34|0.049024
17:52:35|0.049024
17:52:36|0.049026
17:52:37|0.049032
17:52:38|0.049032
17:52:40|0.049035
17:52:41|0.049031
17:52:42|0.049026
17:52:42|0.049028
17:52:44|0.049017
17:52:45|0.049007
17:52:46|0.049006
17:52:47|0.04901
17:52:48|0.04901
17:52:49|0.049016
17:52:49|0.04899
17:52:51|0.048991
17:52:52|0.048991
17:52:53|0.048991
17:52:54|0.048991
17:52:55|0.048992
17:52:56|0.048976
17:52:57|0.048958
17:52:58|0.048955
17:52:59|0.048955
17:53:00|0.048967
17:53:01|0.048957
17:53:02|0.048941
17:53:03|0.048941
17:53:04|0.048914
17:53:05|0.04892
17:53:06|0.048912
17:53:08|0.048912
17:53:08|0.048938
17:53:09|0.048938
17:53:10|0.048938
17:53:11|0.048922
17:53:12|0.048918
17:53:13|0.048918
17:53:14|0.048918
17:53:16|0.048894
17:53:16|0.048887
17:53:17|0.048891
17:53:18|0.048882
17:53:19|0.048882
17:53:21|0.048883
17:53:22|0.048869
17:53:23|0.048873
17:53:24|0.048873
17:53:25|0.048871
17:53:26|0.048864
17:53:27|0.048864
17:53:29|0.048868
17:53:30|0.048856
17:53:31|0.048887
17:53:32|0.048887
17:53:33|0.048887
17:53:33|0.048898
17:53:35|0.048898
17:53:36|0.048937
17:53:37|0.04893
17:53:38|0.04893
17:53:39|0.048943
17:53:41|0.048969
17:53:42|0.048969
17:53:43|0.048964
17:53:45|0.048956
17:53:46|0.04895
17:53:47|0.048931
17:53:47|0.048918
17:53:49|0.048918
17:53:49|0.048918
17:53:51|0.048926
17:53:52|0.048929
17:53:53|0.048926
17:53:54|0.048926
17:53:55|0.048926
17:53:56|0.048933
17:53:57|0.048933
17:53:58|0.048933
17:53:59|0.048933
17:54:00|0.048936
17:54:01|0.048925
17:54:02|0.048925
17:54:03|0.048925
17:54:05|0.048925
17:54:06|0.048925
17:54:06|0.048947
17:54:07|0.048921
17:54:08|0.048908
17:54:09|0.048908
17:54:10|0.048908
17:54:11|0.048953
17:54:12|0.048958
17:54:13|0.048957
17:54:15|0.048957
17:54:16|0.048967
17:54:16|0.048964
17:54:18|0.048975
17:54:19|0.04899
17:54:20|0.048981
17:54:21|0.048971
17:54:21|0.048963
17:54:22|0.048963
17:54:23|0.048963
17:54:24|0.048963
17:54:26|0.048969
17:54:27|0.048974
17:54:28|0.048962
17:54:29|0.048962
17:54:30|0.048961
17:54:31|0.048974
17:54:32|0.048974
17:54:33|0.048967
17:54:35|0.048961
17:54:36|0.048958
17:54:36|0.048958
17:54:38|0.048942
17:54:38|0.048957
17:54:40|0.048962
17:54:41|0.048962
17:54:42|0.048972
17:54:43|0.048992
17:54:44|0.048995
17:54:45|0.049005
17:54:46|0.049015
17:54:47|0.049026
17:54:48|0.049026
17:54:49|0.049028
17:54:50|0.049028
17:54:51|0.049028
17:54:52|0.049041
17:54:53|0.049041
17:54:54|0.04904
17:54:55|0.049041
17:54:56|0.049041
17:54:57|0.04904
17:54:58|0.049041
17:54:59|0.049041
17:55:00|0.049049
17:55:01|0.049052
17:55:02|0.049053
17:55:03|0.049053
17:55:04|0.04906
17:55:06|0.049061
17:55:06|0.049061
17:55:07|0.049044
17:55:09|0.049056
17:55:09|0.048991
17:55:10|0.048977
17:55:11|0.049011
17:55:13|0.048973
17:55:13|0.048977
17:55:14|0.048995
17:55:15|0.048978
17:55:16|0.048952
17:55:18|0.048952
17:55:18|0.048967
17:55:19|0.048981
17:55:20|0.049008
17:55:21|0.049023
17:55:22|0.049023
17:55:23|0.04903
17:55:24|0.04903
17:55:25|0.049038
17:55:26|0.049038
17:55:27|0.04904
17:55:29|0.04904
17:55:30|0.04904
17:55:31|0.04904
17:55:32|0.049047
17:55:33|0.049047
17:55:34|0.049053
17:55:35|0.049053
17:55:36|0.049053
17:55:37|0.049053
17:55:38|0.049022
17:55:39|0.048977
17:55:40|0.048977
17:55:42|0.048985
17:55:43|0.048976
17:55:44|0.048976
17:55:45|0.048976
17:55:46|0.048976
17:55:46|0.048969
17:55:47|0.048969
17:55:49|0.048982
17:55:50|0.048982
17:55:51|0.048982
17:55:52|0.048982
17:55:53|0.048982
17:55:55|0.048982
17:55:56|0.048982
17:55:56|0.048982
17:55:58|0.048982
17:55:58|0.048982
17:55:59|0.048975
17:56:00|0.048975
17:56:01|0.048975
17:56:03|0.048988
17:56:03|0.048988
17:56:04|0.048988
17:56:05|0.048988
17:56:07|0.048992
17:56:07|0.048997
17:56:08|0.049004
17:56:10|0.049004
17:56:11|0.049004
17:56:11|0.049004
17:56:13|0.049004
17:56:14|0.049013
17:56:14|0.049013
17:56:16|0.049005
17:56:17|0.049007
17:56:17|0.048964
17:56:19|0.048964
17:56:20|0.048964
17:56:21|0.048965
17:56:22|0.048964
17:56:23|0.048965
17:56:24|0.048965
17:56:25|0.048965
17:56:26|0.048965
17:56:27|0.048991
17:56:28|0.048987
17:56:29|0.048991
17:56:30|0.04898
17:56:31|0.048974
17:56:32|0.048996
17:56:33|0.048999
17:56:34|0.048977
17:56:35|0.048977
17:56:36|0.048967
17:56:38|0.048977
17:56:38|0.048984
17:56:39|0.048976
17:56:40|0.048991
17:56:41|0.048991
17:56:43|0.049017
17:56:44|0.049017
17:56:45|0.049042
17:56:46|0.049021
17:56:47|0.049021
17:56:48|0.049021
17:56:49|0.049021
17:56:50|0.049062
17:56:52|0.049071
17:56:52|0.049075
17:56:53|0.049075
17:56:54|0.049067
17:56:55|0.049067
17:56:56|0.049067
17:56:57|0.049062
17:56:59|0.049077
17:57:00|0.049077
17:57:00|0.04908
17:57:01|0.04907
17:57:03|0.0491
17:57:05|0.0491
17:57:05|0.049131
17:57:07|0.049126
17:57:08|0.049126
17:57:09|0.049137
17:57:10|0.049137
17:57:11|0.049137
17:57:12|0.049154
17:57:13|0.049165
17:57:15|0.049186
17:57:16|0.049186
17:57:16|0.049188
17:57:18|0.049208
17:57:19|0.049192
17:57:20|0.049193
17:57:21|0.049193
17:57:22|0.049226
17:57:23|0.049228
17:57:24|0.049228
17:57:25|0.049228
17:57:26|0.049231
17:57:27|0.049231
17:57:28|0.049231
17:57:30|0.049246
17:57:30|0.049241
17:57:31|0.049235
17:57:33|0.049217
17:57:33|0.049208
17:57:36|0.049194
17:57:36|0.049168
17:57:38|0.049174
17:57:38|0.049165
17:57:39|0.049165
17:57:41|0.049175
17:57:42|0.049167
17:57:42|0.049146
17:57:43|0.049152
17:57:46|0.049153
17:57:47|0.049174
17:57:48|0.049174
17:57:49|0.049174
17:57:50|0.049174
17:57:51|0.049174
17:57:52|0.049174
17:57:53|0.049193
17:57:54|0.049193
17:57:55|0.049193
17:57:56|0.049207
17:57:57|0.049216
17:57:58|0.049215
17:57:59|0.049215
17:58:00|0.049206
17:58:01|0.049183
17:58:02|0.049171
17:58:03|0.049174
17:58:05|0.049194
17:58:05|0.049199
17:58:06|0.049199
17:58:07|0.049176
17:58:09|0.049176
17:58:09|0.049197
17:58:10|0.0492
17:58:11|0.049203
17:58:12|0.049212
17:58:14|0.049212
17:58:14|0.049216
17:58:16|0.049216
17:58:16|0.049226
17:58:18|0.049221
17:58:18|0.049221
17:58:20|0.049214
17:58:21|0.0492
17:58:22|0.049186
17:58:23|0.049174
17:58:23|0.049174
17:58:25|0.049177
17:58:26|0.049166
17:58:27|0.049166
17:58:28|0.049179
17:58:29|0.049182
17:58:31|0.049161
17:58:31|0.049142
17:58:33|0.04913
17:58:34|0.04913
17:58:35|0.04913
17:58:36|0.049126
17:58:37|0.049126
17:58:38|0.049125
17:58:39|0.049125
17:58:40|0.049125
17:58:41|0.049116
17:58:42|0.049118
17:58:43|0.049122
17:58:44|0.049112
17:58:45|0.049141
17:58:46|0.049128
17:58:47|0.049128
17:58:49|0.049132
17:58:50|0.049132
17:58:51|0.049113
17:58:52|0.049113
17:58:53|0.049147
17:58:54|0.049142
17:58:56|0.049142
17:58:57|0.049128
17:58:57|0.049128
17:58:58|0.049107
17:58:59|0.049107
17:59:00|0.049107
17:59:01|0.0491
17:59:03|0.049055
17:59:03|0.04907
17:59:04|0.04907
17:59:05|0.04908
17:59:07|0.04908
17:59:08|0.04908
17:59:08|0.049098
17:59:10|0.049098
17:59:11|0.049098
17:59:11|0.049098
17:59:12|0.049089
17:59:14|0.049095
17:59:15|0.049095
17:59:16|0.049114
17:59:16|0.049114
17:59:17|0.049114
17:59:19|0.04909
17:59:19|0.049081
17:59:20|0.04909
17:59:22|0.04909
17:59:22|0.04909
17:59:24|0.04909
17:59:24|0.04908
17:59:26|0.049083
17:59:26|0.049083
17:59:28|0.049083
17:59:29|0.049075
17:59:30|0.049075
17:59:31|0.049075
17:59:32|0.049075
17:59:33|0.049077
17:59:34|0.049077
17:59:35|0.049077
17:59:37|0.049077
17:59:37|0.049063
17:59:39|0.049052
17:59:40|0.049052
17:59:41|0.049052
17:59:42|0.049043
17:59:42|0.049053
17:59:43|0.049057
17:59:45|0.049081
17:59:46|0.049081
17:59:48|0.049087
17:59:49|0.049092
17:59:49|0.049092
17:59:50|0.049091
17:59:52|0.049097
17:59:52|0.0491
17:59:53|0.049097
17:59:54|0.049097
17:59:55|0.049097
17:59:57|0.049097
17:59:57|0.049097
17:59:58|0.049097
18:00:00|0.049097
18:00:00|0.049089
18:00:02|0.049078
18:00:03|0.049078
18:00:03|0.049045
18:00:04|0.049075
18:00:06|0.049075
18:00:06|0.049055
18:00:08|0.049044
18:00:09|0.049064
18:00:10|0.04907
18:00:11|0.049064
18:00:11|0.049059
18:00:13|0.049059
18:00:14|0.049059
18:00:14|0.049059
18:00:15|0.049035
18:00:16|0.049028
18:00:18|0.049028
18:00:18|0.049043
18:00:19|0.049043
18:00:20|0.049047
18:00:21|0.049047
18:00:22|0.049047
18:00:23|0.049047
18:00:25|0.049061
18:00:26|0.049061
18:00:27|0.049061
18:00:28|0.049034
18:00:29|0.049049
18:00:30|0.049049
18:00:31|0.049049
18:00:33|0.049009
18:00:34|0.049017
18:00:34|0.049007
18:00:36|0.048993
18:00:37|0.048988
18:00:37|0.049
18:00:38|0.049
18:00:40|0.049
18:00:41|0.049
18:00:42|0.049022
18:00:42|0.049031
18:00:44|0.049036
18:00:45|0.049036
18:00:47|0.049026
18:00:47|0.049024
18:00:48|0.049024
18:00:50|0.049037
18:00:50|0.049034
18:00:51|0.049021
18:00:52|0.049021
18:00:53|0.049021
18:00:54|0.048987
18:00:55|0.048987
18:00:57|0.048999
18:00:58|0.048999
18:00:59|0.048999
18:00:59|0.048989
18:01:01|0.048987
18:01:02|0.048987
18:01:03|0.04898
18:01:03|0.04898
18:01:04|0.04898
18:01:05|0.048992
18:01:07|0.049029
18:01:08|0.049029
18:01:09|0.049039
18:01:10|0.049013
18:01:11|0.048994
18:01:11|0.049004
18:01:13|0.049004
18:01:13|0.049011
18:01:14|0.049011
18:01:16|0.049011
18:01:17|0.048961
18:01:18|0.048961
18:01:19|0.048961
18:01:20|0.048961
18:01:21|0.04895
18:01:22|0.048947
18:01:23|0.048956
18:01:24|0.048974
18:01:25|0.048989
18:01:26|0.048958
18:01:27|0.04897
18:01:28|0.048967
18:01:29|0.048982
18:01:30|0.049006
18:01:31|0.049006
18:01:32|0.049015
18:01:33|0.049017
18:01:34|0.049036
18:01:36|0.049033
18:01:37|0.049016
18:01:37|0.049011
18:01:39|0.048982
18:01:39|0.048993
18:01:40|0.048993
18:01:41|0.048993
18:01:43|0.048993
18:01:43|0.048985
18:01:45|0.048987
18:01:46|0.04898
18:01:47|0.048954
18:01:48|0.048954
18:01:50|0.048988
18:01:51|0.048988
18:01:52|0.048979
18:01:52|0.049053
18:01:53|0.049053
18:01:55|0.049016
18:01:56|0.048988
18:01:56|0.048988
18:01:58|0.048988
18:01:59|0.048974
18:02:00|0.048982
18:02:02|0.048958
18:02:02|0.048953
18:02:03|0.04893
18:02:04|0.048931
18:02:06|0.048913
18:02:07|0.048884
18:02:08|0.048865
18:02:09|0.048865
18:02:09|0.048872
18:02:11|0.048868
18:02:12|0.048884
18:02:12|0.048884
18:02:14|0.048895
18:02:15|0.048922
18:02:16|0.048937
18:02:16|0.048945
18:02:18|0.048952
18:02:19|0.048952
18:02:20|0.048994
18:02:21|0.048958
18:02:22|0.049012
18:02:23|0.048978
18:02:24|0.048978
18:02:25|0.049024
18:02:26|0.049034
18:02:27|0.049034
18:02:28|0.04903
18:02:29|0.04903
18:02:30|0.049001
18:02:31|0.049001
18:02:32|0.048998
18:02:33|0.049026
18:02:34|0.048995
18:02:35|0.048995
18:02:36|0.048994
18:02:37|0.049003
18:02:38|0.049003
18:02:40|0.049051
18:02:40|0.049063
18:02:41|0.049079
18:02:43|0.049084
18:02:43|0.049059
18:02:45|0.049059
18:02:45|0.049059
18:02:47|0.049059
18:02:48|0.049074
18:02:49|0.04908
18:02:49|0.04908
18:02:51|0.049091
18:02:52|0.049091
18:02:53|0.049081
18:02:54|0.04908
18:02:55|0.04908
18:02:56|0.04905
18:02:57|0.049058
18:02:58|0.049063
18:02:59|0.049063
18:03:00|0.049063
18:03:01|0.049061
18:03:03|0.049081
18:03:03|0.049106
18:03:05|0.049112
18:03:05|0.04912
18:03:07|0.049134
18:03:08|0.049146
18:03:08|0.049126
18:03:09|0.049126
18:03:11|0.049118
18:03:11|0.0491
18:03:12|0.049087
18:03:14|0.049067
18:03:15|0.049067
18:03:15|0.049071
18:03:17|0.049081
18:03:17|0.049114
18:03:19|0.049117
18:03:20|0.049117
18:03:21|0.049117
18:03:21|0.049118
18:03:23|0.049119
18:03:24|0.049119
18:03:25|0.049127
18:03:26|0.049127
18:03:27|0.049127
18:03:28|0.049127
18:03:29|0.049136
18:03:30|0.049162
18:03:31|0.049162
18:03:32|0.049176
18:03:33|0.049176
18:03:34|0.049188
18:03:35|0.049188
18:03:36|0.04919
18:03:37|0.049189
18:03:38|0.049176
18:03:40|0.049156
18:03:41|0.04915
18:03:41|0.049142
18:03:42|0.049142
18:03:43|0.049142
18:03:44|0.049142
18:03:45|0.04917
18:03:46|0.049142
18:03:47|0.049142
18:03:48|0.0491
18:03:49|0.049108
18:03:51|0.049126
18:03:52|0.049126
18:03:52|0.049125
18:03:54|0.049125
18:03:54|0.049125
18:03:55|0.049125
18:03:56|0.049125
18:03:57|0.049125
18:03:59|0.049125
18:03:59|0.049099
18:04:01|0.049099
18:04:02|0.0491
18:04:03|0.0491
18:04:04|0.0491
18:04:05|0.049113
18:04:07|0.049113
18:04:07|0.049113
18:04:08|0.049054
18:04:09|0.049054
18:04:10|0.049054
18:04:11|0.049054
18:04:13|0.049033
18:04:14|0.049011
18:04:14|0.049021
18:04:16|0.049021
18:04:17|0.049021
18:04:17|0.049021
18:04:19|0.048997
18:04:19|0.048983
18:04:21|0.049015
18:04:22|0.048992
18:04:23|0.048992
18:04:23|0.048992
18:04:25|0.048992
18:04:25|0.049021
18:04:27|0.049021
18:04:27|0.049021
18:04:28|0.048976
18:04:30|0.048976
18:04:31|0.048976
18:04:32|0.048976
18:04:32|0.048976
18:04:33|0.048992
18:04:35|0.048981
18:04:37|0.048956
18:04:37|0.048941
18:04:39|0.048933
18:04:39|0.048937
18:04:40|0.048951
18:04:42|0.048951
18:04:42|0.048951
18:04:43|0.048925
18:04:45|0.048925
18:04:46|0.048902
18:04:46|0.048898
18:04:47|0.048898
18:04:49|0.048898
18:04:50|0.048888
18:04:51|0.048888
18:04:52|0.048882
18:04:53|0.048882
18:04:53|0.048877
18:04:55|0.048918
18:04:56|0.048918
18:04:56|0.048907
18:04:57|0.048907
18:05:00|0.048929
18:05:01|0.048931
18:05:02|0.048931
18:05:03|0.048958
18:05:03|0.04893
18:05:04|0.048925
18:05:05|0.048906
18:05:06|0.048924
18:05:07|0.048924
18:05:08|0.048924
18:05:09|0.048909
18:05:10|0.048915
18:05:12|0.048916
18:05:12|0.048896
18:05:13|0.048907
18:05:14|0.048907
18:05:15|0.048894
18:05:17|0.048892
18:05:17|0.048892
18:05:18|0.048859
18:05:19|0.048833
18:05:21|0.048838
18:05:21|0.048822
18:05:22|0.048825
18:05:23|0.048829
18:05:25|0.048829
18:05:26|0.048829
18:05:26|0.048832
18:05:28|0.048832
18:05:28|0.048892
18:05:29|0.048906
18:05:31|0.048921
18:05:31|0.048926
18:05:32|0.048912
18:05:33|0.048912
18:05:34|0.048927
18:05:35|0.048927
18:05:37|0.048913
18:05:38|0.048892
18:05:40|0.048881
18:05:40|0.048864
18:05:42|0.048864
18:05:43|0.048836
18:05:44|0.048836
18:05:45|0.048836
18:05:46|0.048836
18:05:47|0.048836
18:05:48|0.048836
18:05:49|0.048836
18:05:50|0.048845
18:05:51|0.04883
18:05:52|0.04883
18:05:53|0.048822
18:05:54|0.048816
18:05:55|0.048818
18:05:56|0.048822
18:05:57|0.04882
18:05:58|0.04881
18:05:59|0.048837
18:06:00|0.048834
18:06:01|0.048836
18:06:02|0.04883
18:06:03|0.04883
18:06:04|0.04883
18:06:05|0.048838
18:06:06|0.048838
18:06:07|0.048816
18:06:08|0.048831
18:06:09|0.048831
18:06:10|0.048851
18:06:11|0.048863
18:06:13|0.048864
18:06:14|0.048866
18:06:15|0.04889
18:06:15|0.048916
18:06:17|0.048916
18:06:18|0.048926
18:06:19|0.048912
18:06:19|0.048935
18:06:20|0.048935
18:06:22|0.048946
18:06:22|0.048946
18:06:24|0.048946
18:06:25|0.048946
18:06:25|0.048921
18:06:27|0.048916
18:06:27|0.0489
18:06:29|0.0489
18:06:29|0.0489
18:06:30|0.0489
18:06:32|0.04888
18:06:32|0.04888
18:06:34|0.048877
18:06:34|0.048877
18:06:35|0.048878
18:06:37|0.048858
18:06:38|0.048849
18:06:40|0.048842
18:06:41|0.04884
18:06:41|0.048837
18:06:43|0.048837
18:06:44|0.048847
18:06:45|0.048852
18:06:45|0.048862
18:06:46|0.048861
18:06:48|0.048873
18:06:49|0.048873
18:06:50|0.048882
18:06:51|0.048887
18:06:52|0.048887
18:06:53|0.04888
18:06:54|0.04888
18:06:55|0.04888
18:06:56|0.048867
18:06:57|0.048867
18:06:58|0.04885
18:06:59|0.04885
18:07:00|0.04885
18:07:01|0.048843
18:07:02|0.048843
18:07:04|0.048854
18:07:05|0.048856
18:07:05|0.048855
18:07:06|0.048851
18:07:07|0.048846
18:07:08|0.048846
18:07:10|0.048842
18:07:10|0.04883
18:07:11|0.048807
18:07:12|0.048815
18:07:14|0.048819
18:07:15|0.048805
18:07:16|0.048819
18:07:17|0.048811
18:07:17|0.048814
18:07:18|0.048814
18:07:20|0.048852
18:07:21|0.048855
18:07:21|0.048902
18:07:22|0.048881
18:07:24|0.048886
18:07:24|0.048899
18:07:25|0.048886
18:07:27|0.048881
18:07:28|0.048897
18:07:29|0.048894
18:07:29|0.048859
18:07:30|0.048859
18:07:31|0.04885
18:07:33|0.048832
18:07:33|0.048832
18:07:35|0.048848
18:07:35|0.048841
18:07:36|0.048841
18:07:38|0.048841
18:07:39|0.048809
18:07:40|0.048809
18:07:40|0.048812
18:07:43|0.04883
18:07:44|0.04883
18:07:44|0.04883
18:07:45|0.04883
18:07:47|0.048866
18:07:47|0.048872
18:07:49|0.048872
18:07:50|0.048872
18:07:50|0.048872
18:07:52|0.048872
18:07:53|0.048866
18:07:54|0.048847
18:07:54|0.048847
18:07:56|0.048826
18:07:56|0.048831
18:07:58|0.048831
18:07:59|0.048831
18:08:00|0.048831
18:08:02|0.048831
18:08:02|0.048832
18:08:04|0.048832
18:08:05|0.048832
18:08:06|0.04882
18:08:07|0.048808
18:08:08|0.048807
18:08:09|0.048819
18:08:10|0.048819
18:08:11|0.04882
18:08:12|0.048819
18:08:13|0.048807
18:08:14|0.048788
18:08:15|0.048774
18:08:16|0.048774
18:08:17|0.048753
18:08:18|0.048753
18:08:19|0.048736
18:08:20|0.048736
18:08:21|0.04872
18:08:22|0.048733
18:08:23|0.048721
18:08:24|0.048721
18:08:25|0.048721
18:08:26|0.048721
18:08:27|0.04872
18:08:28|0.048678
18:08:29|0.048706
18:08:30|0.048706
18:08:31|0.048701
18:08:32|0.048727
18:08:33|0.048728
18:08:34|0.04874
18:08:35|0.048742
18:08:36|0.048733
18:08:37|0.048729
18:08:38|0.048731
18:08:40|0.048708
18:08:41|0.048715
18:08:42|0.048715
18:08:43|0.048702
18:08:45|0.048702
18:08:45|0.048685
18:08:47|0.048662
18:08:47|0.048655
18:08:48|0.048642
18:08:50|0.048642
18:08:51|0.04861
18:08:52|0.048588
18:08:52|0.048594
18:08:53|0.04861
18:08:54|0.048616
18:08:55|0.048607
18:08:56|0.048614
18:08:57|0.048623
18:08:58|0.048623
18:09:00|0.048623
18:09:00|0.048626
18:09:02|0.048611
18:09:02|0.048649
18:09:03|0.048637
18:09:04|0.048664
18:09:05|0.048685
18:09:06|0.04868
18:09:08|0.04868
18:09:08|0.04868
18:09:09|0.04868
18:09:11|0.04868
18:09:12|0.048635
18:09:13|0.04863
18:09:13|0.048621
18:09:14|0.048627
18:09:15|0.048627
18:09:16|0.048641
18:09:18|0.048641
18:09:18|0.048642
18:09:20|0.048642
18:09:21|0.048627
18:09:21|0.048624
18:09:22|0.048615
18:09:24|0.048615
18:09:24|0.048615
18:09:25|0.048616
18:09:27|0.048614
18:09:28|0.048611
18:09:29|0.048622
18:09:30|0.048622
18:09:31|0.048622
18:09:32|0.048622
18:09:32|0.048622
18:09:33|0.048622
18:09:35|0.048643
18:09:36|0.048643
18:09:37|0.048657
18:09:37|0.048672
18:09:39|0.048672
18:09:39|0.04866
18:09:41|0.048662
18:09:43|0.048647
18:09:44|0.048652
18:09:45|0.048658
18:09:46|0.048665
18:09:47|0.048655
18:09:49|0.048655
18:09:50|0.048655
18:09:50|0.048655
18:09:52|0.048655
18:09:52|0.048673
18:09:54|0.048679
18:09:55|0.04868
18:09:55|0.04868
18:09:56|0.048673
18:09:58|0.048673
18:09:59|0.04867
18:10:00|0.04867
18:10:01|0.04867
18:10:01|0.04866
18:10:02|0.04866
18:10:04|0.048675
18:10:05|0.048678
18:10:06|0.048669
18:10:07|0.048668
18:10:07|0.04868
18:10:09|0.04868
18:10:10|0.04868
18:10:11|0.048655
18:10:11|0.04865
18:10:13|0.048641
18:10:13|0.048622
18:10:15|0.048625
18:10:16|0.048625
18:10:17|0.048655
18:10:17|0.048645
18:10:18|0.048645
18:10:20|0.048664
18:10:21|0.048664
18:10:21|0.048654
18:10:23|0.048654
18:10:24|0.048635
18:10:24|0.048615
18:10:25|0.048615
18:10:27|0.048621
18:10:28|0.048621
18:10:28|0.048621
18:10:30|0.048625
18:10:31|0.0486
18:10:32|0.048604
18:10:33|0.0486
18:10:33|0.0486
18:10:34|0.04861
18:10:36|0.04861
18:10:37|0.048594
18:10:38|0.04858
18:10:39|0.048579
18:10:40|0.048579
18:10:41|0.048607
18:10:42|0.048598
18:10:43|0.048611
18:10:45|0.048634
18:10:45|0.048626
18:10:46|0.048614
18:10:47|0.048596
18:10:48|0.048622
18:10:49|0.048638
18:10:50|0.048649
18:10:51|0.04866
18:10:52|0.04866
18:10:53|0.04866
18:10:55|0.04866
18:10:56|0.04866
18:10:56|0.04866
18:10:58|0.04866
18:10:58|0.048632
18:10:59|0.048631
18:11:00|0.048631
18:11:01|0.048631
18:11:02|0.048631
18:11:04|0.048625
18:11:04|0.048625
18:11:05|0.048621
18:11:07|0.04862
18:11:08|0.048584
18:11:09|0.048604
18:11:10|0.048604
18:11:11|0.048581
18:11:12|0.048578
18:11:13|0.048571
18:11:14|0.048572
18:11:15|0.048576
18:11:16|0.048588
18:11:17|0.048589
18:11:18|0.048591
18:11:19|0.048591
18:11:20|0.048591
18:11:21|0.048592
18:11:22|0.048607
18:11:23|0.048616
18:11:24|0.048617
18:11:25|0.048619
18:11:26|0.04862
18:11:27|0.04862
18:11:28|0.04862
18:11:29|0.04862
18:11:30|0.048618
18:11:31|0.048618
18:11:32|0.048618
18:11:33|0.048601
18:11:34|0.048592
18:11:35|0.048592
18:11:37|0.048577
18:11:37|0.048577
18:11:38|0.048576
18:11:39|0.048556
18:11:40|0.048553
18:11:42|0.048553
18:11:43|0.048569
18:11:44|0.048586
18:11:45|0.048619
18:11:47|0.048619
18:11:49|0.048619
18:11:49|0.048601
18:11:51|0.048594
18:11:53|0.048605
18:11:53|0.048604
18:11:54|0.048621
18:11:55|0.048613
18:11:57|0.048627
18:11:58|0.04863
18:11:59|0.04864
18:12:00|0.048622
18:12:01|0.048622
18:12:02|0.048633
18:12:04|0.048633
18:12:04|0.048633
18:12:05|0.048611
18:12:06|0.048604
18:12:07|0.048589
18:12:08|0.04859
18:12:10|0.048606
18:12:10|0.048603
18:12:12|0.048603
18:12:12|0.048615
18:12:14|0.048602
18:12:14|0.048622
18:12:15|0.048622
18:12:17|0.048605
18:12:17|0.048605
18:12:19|0.048605
18:12:20|0.048605
18:12:20|0.048637
18:12:22|0.048636
18:12:22|0.048636
18:12:24|0.048597
18:12:24|0.048586
18:12:25|0.04858
18:12:27|0.04858
18:12:27|0.048602
18:12:28|0.048579
18:12:29|0.048578
18:12:30|0.048578
18:12:31|0.048578
18:12:33|0.048578
18:12:33|0.04856
18:12:34|0.04856
18:12:35|0.04856
18:12:36|0.048558
18:12:37|0.048558
18:12:38|0.048557
18:12:40|0.04855
18:12:40|0.04855
18:12:42|0.048553
18:12:42|0.048555
18:12:44|0.048555
18:12:45|0.048556
18:12:46|0.048556
18:12:47|0.048566
18:12:48|0.048566
18:12:49|0.04856
18:12:50|0.048583
18:12:51|0.048604
18:12:52|0.048592
18:12:53|0.048591
18:12:54|0.048578
18:12:55|0.04858
18:12:56|0.048588
18:12:58|0.048588
18:12:59|0.04859
18:13:00|0.04859
18:13:00|0.04859
18:13:01|0.04859
18:13:03|0.048597
18:13:03|0.048596
18:13:04|0.048596
18:13:06|0.048596
18:13:06|0.048604
18:13:07|0.048616
18:13:08|0.048616
18:13:10|0.048616
18:13:10|0.048616
18:13:11|0.048616
18:13:12|0.048611
18:13:13|0.048608
18:13:14|0.048606
18:13:15|0.048606
18:13:16|0.048611
18:13:17|0.048611
18:13:19|0.048632
18:13:19|0.048632
18:13:20|0.048632
18:13:21|0.048608
18:13:22|0.048608
18:13:23|0.048637
18:13:24|0.048643
18:13:25|0.048633
18:13:27|0.048633
18:13:27|0.048624
18:13:29|0.048637
18:13:30|0.048635
18:13:30|0.048634
18:13:31|0.048606
18:13:32|0.048601
18:13:33|0.048601
18:13:35|0.048592
18:13:35|0.048576
18:13:36|0.048576
18:13:37|0.048568
18:13:38|0.048577
18:13:40|0.04858
18:13:41|0.04858
18:13:42|0.04858
18:13:43|0.04858
18:13:44|0.048575
18:13:46|0.048582
18:13:46|0.04855
18:13:47|0.048569
18:13:49|0.048568
18:13:50|0.048568
18:13:51|0.048555
18:13:52|0.048557
18:13:53|0.048554
18:13:54|0.048554
18:13:55|0.048554
18:13:56|0.048554
18:13:57|0.048554
18:13:58|0.04856
18:13:59|0.048561
18:14:00|0.048564
18:14:01|0.048562
18:14:02|0.048562
18:14:03|0.048566
18:14:05|0.048566
18:14:05|0.048566
18:14:06|0.048575
18:14:08|0.048585
18:14:08|0.048581
18:14:09|0.048599
18:14:11|0.048599
18:14:11|0.048589
18:14:12|0.048589
18:14:14|0.048592
18:14:15|0.048588
18:14:15|0.048589
18:14:17|0.04861
18:14:18|0.048608
18:14:19|0.048597
18:14:20|0.048597
18:14:21|0.048596
18:14:22|0.04858
18:14:23|0.04854
18:14:24|0.04854
18:14:25|0.04854
18:14:26|0.04854
18:14:27|0.048565
18:14:28|0.048563
18:14:29|0.048563
18:14:30|0.048563
18:14:31|0.048563
18:14:32|0.048563
18:14:33|0.048569
18:14:34|0.048569
18:14:35|0.048569
18:14:36|0.048569
18:14:37|0.048569
18:14:38|0.048579
18:14:39|0.048579
18:14:40|0.048579
18:14:41|0.048579
18:14:42|0.048579
18:14:43|0.048577
18:14:44|0.048577
18:14:45|0.048576
18:14:46|0.048576
18:14:47|0.04858
18:14:48|0.04858
18:14:49|0.04858
18:14:50|0.048597
18:14:52|0.048597
18:14:53|0.048597
18:14:53|0.048597
18:14:54|0.048597
18:14:56|0.048597
18:14:57|0.048587
18:14:58|0.048587
18:14:58|0.048586
18:15:00|0.048586
18:15:01|0.048608
18:15:02|0.048596
18:15:02|0.048596
18:15:03|0.048628
18:15:05|0.048628
18:15:05|0.048628
18:15:07|0.04866
18:15:08|0.04866
18:15:08|0.048694
18:15:10|0.048688
18:15:10|0.048738
18:15:12|0.048741
18:15:13|0.048741
18:15:14|0.04878
18:15:15|0.048762
18:15:16|0.048782
18:15:16|0.048749
18:15:17|0.048751
18:15:18|0.048732
18:15:20|0.048732
18:15:20|0.048732
18:15:22|0.048732
18:15:23|0.048732
18:15:24|0.048702
18:15:25|0.048688
18:15:26|0.048689
18:15:27|0.048691
18:15:28|0.04869
18:15:29|0.048706
18:15:30|0.048706
18:15:31|0.048723
18:15:32|0.048723
18:15:33|0.048696
18:15:34|0.048692
18:15:35|0.048708
18:15:36|0.048708
18:15:37|0.048715
18:15:38|0.04873
18:15:39|0.048761
18:15:40|0.048756
18:15:41|0.048756
18:15:42|0.048777
18:15:43|0.048777
18:15:44|0.048777
18:15:45|0.048773
18:15:46|0.048755
18:15:48|0.04873
18:15:49|0.048733
18:15:50|0.048719
18:15:51|0.048719
18:15:52|0.048716
18:15:53|0.048719
18:15:54|0.048716
18:15:55|0.048716
18:15:56|0.048716
18:15:57|0.048697
18:15:58|0.048704
18:15:59|0.0487
18:16:00|0.0487
18:16:01|0.048703
18:16:02|0.048701
18:16:03|0.048696
18:16:04|0.048698
18:16:05|0.048698
18:16:07|0.048698
18:16:07|0.048723
18:16:09|0.048723
18:16:10|0.048723
18:16:10|0.048756
18:16:12|0.048756
18:16:13|0.048752
18:16:14|0.048752
18:16:14|0.048761
18:16:15|0.048768
18:16:16|0.048768
18:16:18|0.048747
18:16:18|0.04875
18:16:19|0.04875
18:16:20|0.048758
18:16:21|0.048758
18:16:22|0.048758
18:16:23|0.048773
18:16:24|0.048787
18:16:25|0.048772
18:16:26|0.048767
18:16:27|0.048767
18:16:29|0.048764
18:16:29|0.048764
18:16:31|0.048772
18:16:32|0.048773
18:16:33|0.048773
18:16:34|0.048772
18:16:34|0.048772
18:16:35|0.048789
18:16:37|0.048786
18:16:38|0.048786
18:16:39|0.048765
18:16:40|0.048749
18:16:41|0.04872
18:16:41|0.04872
18:16:42|0.04872
18:16:43|0.04872
18:16:45|0.048714
18:16:45|0.048704
18:16:46|0.048704
18:16:49|0.048704
18:16:50|0.048681
18:16:51|0.048681
18:16:51|0.048681
18:16:52|0.048662
18:16:54|0.048662
18:16:54|0.048662
18:16:56|0.048658
18:16:57|0.048648
18:16:58|0.048637
18:16:59|0.048637
18:17:00|0.048633
18:17:02|0.048644
18:17:02|0.048647
18:17:04|0.048644
18:17:05|0.048637
18:17:06|0.048658
18:17:07|0.048678
18:17:08|0.048664
18:17:09|0.048664
18:17:10|0.048675
18:17:11|0.048675
18:17:12|0.048675
18:17:13|0.048675
18:17:14|0.04863
18:17:15|0.04863
18:17:16|0.04863
18:17:17|0.048638
18:17:18|0.048638
18:17:19|0.048626
18:17:20|0.048642
18:17:21|0.048642
18:17:22|0.048638
18:17:23|0.048621
18:17:24|0.048646
18:17:25|0.048674
18:17:26|0.048677
18:17:27|0.048679
18:17:28|0.048692
18:17:29|0.048693
18:17:31|0.048693
18:17:32|0.048669
18:17:32|0.048657
18:17:33|0.048642
18:17:34|0.04864
18:17:36|0.04864
18:17:36|0.048608
18:17:37|0.048602
18:17:38|0.048609
18:17:39|0.048609
18:17:41|0.048633
18:17:41|0.048624
18:17:42|0.048637
18:17:43|0.048637
18:17:45|0.048612
18:17:45|0.048627
18:17:46|0.048627
18:17:48|0.048627
18:17:49|0.04861
18:17:50|0.048607
18:17:51|0.048607
18:17:52|0.048637
18:17:53|0.048646
18:17:54|0.048655
18:17:55|0.048656
18:17:56|0.048677
18:17:57|0.048677
18:17:58|0.048681
18:17:59|0.048686
18:18:01|0.048686
18:18:01|0.048687
18:18:02|0.048687
18:18:04|0.048687
18:18:04|0.048688
18:18:05|0.048659
18:18:06|0.048651
18:18:07|0.048651
18:18:08|0.048651
18:18:09|0.048643
18:18:10|0.048643
18:18:11|0.048604
18:18:13|0.048604
18:18:13|0.048616
18:18:14|0.0486
18:18:15|0.048601
18:18:16|0.048593
18:18:17|0.04859
18:18:18|0.048591
18:18:19|0.048566
18:18:20|0.04856
18:18:21|0.048562
18:18:23|0.048559
18:18:23|0.048572
18:18:24|0.048595
18:18:26|0.0486
18:18:26|0.048617
18:18:27|0.04861
18:18:28|0.04861
18:18:29|0.048621
18:18:30|0.048593
18:18:32|0.048612
18:18:32|0.048612
18:18:34|0.048604
18:18:34|0.048585
18:18:35|0.048573
18:18:36|0.048577
18:18:37|0.048577
18:18:38|0.048575
18:18:39|0.048575
18:18:41|0.048565
18:18:41|0.048558
18:18:42|0.048558
18:18:43|0.048528
18:18:45|0.048528
18:18:45|0.04852
18:18:47|0.048501
18:18:47|0.048507
18:18:48|0.048501
18:18:50|0.048495
18:18:52|0.048511
18:18:53|0.048516
18:18:53|0.048526
18:18:55|0.048543
18:18:55|0.048546
18:18:56|0.048532
18:18:58|0.048523
18:18:59|0.048522
18:19:00|0.048512
18:19:01|0.048517
18:19:02|0.048517
18:19:03|0.048517
18:19:04|0.048517
18:19:05|0.048517
18:19:06|0.048478
18:19:07|0.048483
18:19:08|0.048483
18:19:09|0.048486
18:19:10|0.048457
18:19:11|0.048458
18:19:12|0.04846
18:19:13|0.048458
18:19:14|0.048458
18:19:15|0.04846
18:19:16|0.04844
18:19:17|0.04844
18:19:18|0.048456
18:19:19|0.048483
18:19:20|0.048481
18:19:21|0.048497
18:19:23|0.04852
18:19:23|0.048516
18:19:24|0.048527
18:19:25|0.048549
18:19:27|0.048529
18:19:28|0.048556
18:19:28|0.048538
18:19:29|0.048538
18:19:30|0.048537
18:19:31|0.048521
18:19:32|0.048537
18:19:33|0.048557
18:19:34|0.048557
18:19:35|0.048557
18:19:37|0.048555
18:19:37|0.048527
18:19:39|0.048536
18:19:39|0.04851
18:19:40|0.048506
18:19:41|0.048518
18:19:42|0.048521
18:19:43|0.048523
18:19:44|0.048524
18:19:46|0.048524
18:19:47|0.048524
18:19:48|0.048524
18:19:49|0.048532
18:19:50|0.048523
18:19:52|0.048521
18:19:53|0.04851
18:19:54|0.048521
18:19:55|0.048501
18:19:56|0.048501
18:19:57|0.048501
18:19:59|0.048501
18:20:00|0.048507
18:20:00|0.048462
18:20:01|0.048467
18:20:03|0.048494
18:20:03|0.048506
18:20:05|0.048522
18:20:06|0.048516
18:20:06|0.048498
18:20:08|0.048509
18:20:08|0.048532
18:20:10|0.0485
18:20:10|0.048521
18:20:11|0.04854
18:20:12|0.048523
18:20:13|0.048525
18:20:15|0.048551
18:20:16|0.04854
18:20:17|0.048516
18:20:19|0.048518
18:20:19|0.048501
18:20:20|0.048514
18:20:22|0.048518
18:20:22|0.048518
18:20:23|0.048518
18:20:24|0.048528
18:20:25|0.048546
18:20:26|0.048546
18:20:27|0.048546
18:20:28|0.048531
18:20:29|0.048498
18:20:30|0.048498
18:20:31|0.0485
18:20:32|0.048482
18:20:33|0.048465
18:20:34|0.048462
18:20:35|0.048462
18:20:37|0.04845
18:20:38|0.048414
18:20:38|0.048447
18:20:39|0.048467
18:20:40|0.048467
18:20:41|0.048467
18:20:43|0.048461
18:20:43|0.048467
18:20:44|0.048476
18:20:45|0.048476
18:20:46|0.048467
18:20:47|0.048501
18:20:49|0.048474
18:20:49|0.048471
18:20:50|0.048455
18:20:52|0.048434
18:20:53|0.048428
18:20:54|0.048428
18:20:55|0.048423
18:20:56|0.048438
18:20:57|0.048438
18:20:58|0.048449
18:20:59|0.048448
18:21:00|0.048456
18:21:01|0.048476
18:21:02|0.048476
18:21:03|0.048506
18:21:04|0.04852
18:21:05|0.04852
18:21:06|0.048534
18:21:08|0.048534
18:21:09|0.048556
18:21:10|0.048564
18:21:10|0.048577
18:21:11|0.04855
18:21:13|0.048583
18:21:13|0.048546
18:21:14|0.048546
18:21:15|0.048557
18:21:16|0.048534
18:21:17|0.048534
18:21:18|0.048512
18:21:19|0.048512
18:21:20|0.048512
18:21:22|0.048512
18:21:22|0.048527
18:21:23|0.048527
18:21:24|0.048546
18:21:25|0.048546
18:21:26|0.048546
18:21:28|0.048519
18:21:29|0.048563
18:21:30|0.048546
18:21:31|0.048547
18:21:31|0.048541
18:21:32|0.048533
18:21:34|0.048539
18:21:34|0.048538
18:21:35|0.048531
18:21:36|0.04855
18:21:37|0.048551
18:21:38|0.048551
18:21:39|0.048542
18:21:40|0.048542
18:21:41|0.048537
18:21:42|0.048537
18:21:43|0.048537
18:21:44|0.048543
18:21:45|0.048543
18:21:46|0.048543
18:21:47|0.048573
18:21:48|0.048573
18:21:50|0.048622
18:21:50|0.048622
18:21:51|0.048622
18:21:53|0.048622
18:21:55|0.048619
18:21:56|0.048619
18:21:57|0.0486
18:21:58|0.0486
18:21:59|0.048611
18:22:00|0.048602
18:22:01|0.048602
18:22:02|0.048602
18:22:03|0.048608
18:22:04|0.048634
18:22:05|0.048634
18:22:06|0.048634
18:22:07|0.048631
18:22:08|0.048616
18:22:09|0.048601
18:22:10|0.048601
18:22:12|0.048601
18:22:13|0.048621
18:22:14|0.048621
18:22:15|0.048621
18:22:16|0.048621
18:22:17|0.048621
18:22:18|0.048652
18:22:19|0.048631
18:22:19|0.048668
18:22:21|0.048668
18:22:21|0.048676
18:22:23|0.048662
18:22:23|0.048653
18:22:25|0.048653
18:22:26|0.048646
18:22:27|0.048646
18:22:28|0.048638
18:22:29|0.048629
18:22:30|0.048629
18:22:31|0.048625
18:22:32|0.048625
18:22:33|0.048586
18:22:34|0.048586
18:22:35|0.048611
18:22:36|0.048574
18:22:37|0.048574
18:22:38|0.048586
18:22:39|0.048586
18:22:40|0.04861
18:22:41|0.048606
18:22:42|0.04863
18:22:43|0.04863
18:22:44|0.048621
18:22:45|0.048639
18:22:46|0.048639
18:22:47|0.048654
18:22:48|0.048668
18:22:49|0.048669
18:22:50|0.048669
18:22:51|0.048669
18:22:52|0.048669
18:22:53|0.048644
18:22:54|0.048644
18:22:55|0.048661
18:22:56|0.048674
18:22:57|0.048674
18:22:58|0.048708
18:22:59|0.048708
18:23:00|0.048725
18:23:01|0.048717
18:23:02|0.048717
18:23:04|0.048733
18:23:04|0.048738
18:23:05|0.048737
18:23:07|0.048737
18:23:08|0.048712
18:23:08|0.048712
18:23:09|0.048721
18:23:10|0.048721
18:23:12|0.048708
18:23:13|0.048711
18:23:13|0.048704
18:23:15|0.0487
18:23:16|0.04869
18:23:16|0.04869
18:23:17|0.048688
18:23:18|0.048687
18:23:19|0.048687
18:23:21|0.048673
18:23:21|0.048673
18:23:23|0.048672
18:23:23|0.048677
18:23:24|0.048677
18:23:26|0.048671
18:23:27|0.048652
18:23:27|0.048673
18:23:28|0.048673
18:23:30|0.048673
18:23:31|0.048673
18:23:32|0.048661
18:23:33|0.048661
18:23:33|0.048655
18:23:34|0.048647
18:23:36|0.048647
18:23:37|0.048647
18:23:38|0.04865
18:23:39|0.04865
18:23:40|0.048637
18:23:41|0.048638
18:23:42|0.048648
18:23:43|0.048648
18:23:44|0.048648
18:23:45|0.048648
18:23:46|0.048648
18:23:47|0.048659
18:23:48|0.048659
18:23:49|0.048659
18:23:50|0.048639
18:23:51|0.048639
18:23:52|0.048639
18:23:53|0.048641
18:23:54|0.048641
18:23:56|0.048652
18:23:56|0.048652
18:23:58|0.048649
18:23:58|0.048649
18:24:00|0.04867
18:24:01|0.04867
18:24:02|0.048671
18:24:03|0.048664
18:24:05|0.048683
18:24:06|0.048702
18:24:07|0.048702
18:24:08|0.048711
18:24:09|0.048714
18:24:10|0.048714
18:24:11|0.048713
18:24:12|0.048713
18:24:13|0.048713
18:24:14|0.0487
18:24:15|0.048661
18:24:16|0.048666
18:24:17|0.048666
18:24:18|0.048681
18:24:19|0.04868
18:24:20|0.04868
18:24:21|0.04868
18:24:22|0.048675
18:24:23|0.048672
18:24:24|0.048672
18:24:25|0.048672
18:24:27|0.048672
18:24:27|0.048672
18:24:29|0.048681
18:24:29|0.04868
18:24:30|0.048683
18:24:31|0.048683
18:24:32|0.048701
18:24:33|0.048701
18:24:34|0.048701
18:24:35|0.048701
18:24:37|0.048701
18:24:37|0.048714
18:24:38|0.048738
18:24:39|0.048738
18:24:40|0.048738
18:24:41|0.048739
18:24:42|0.048753
18:24:43|0.048753
18:24:44|0.048753
18:24:45|0.048765
18:24:46|0.048765
18:24:47|0.048762
18:24:48|0.048762
18:24:49|0.048762
18:24:50|0.048769
18:24:51|0.048769
18:24:52|0.048769
18:24:53|0.048769
18:24:54|0.048769
18:24:56|0.04877
18:24:58|0.048775
18:24:58|0.048775
18:25:00|0.048764
18:25:00|0.048776
18:25:01|0.048776
18:25:02|0.048776
18:25:03|0.048775
18:25:04|0.048783
18:25:06|0.048803
18:25:06|0.048781
18:25:08|0.048818
18:25:08|0.048823
18:25:09|0.048805
18:25:10|0.04883
18:25:12|0.04883
18:25:13|0.04883
18:25:13|0.04883
18:25:14|0.048852
18:25:16|0.048874
18:25:16|0.048883
18:25:17|0.048885
18:25:18|0.048885
18:25:19|0.048885
18:25:21|0.048888
18:25:22|0.048891
18:25:23|0.048902
18:25:24|0.048913
18:25:25|0.048889
18:25:26|0.048874
18:25:27|0.048854
18:25:28|0.048881
18:25:29|0.048881
18:25:30|0.048881
18:25:32|0.048919
18:25:32|0.048919
18:25:33|0.048919
18:25:34|0.04891
18:25:35|0.048932
18:25:36|0.048931
18:25:37|0.048927
18:25:38|0.048927
18:25:39|0.048927
18:25:40|0.048927
18:25:42|0.048927
18:25:42|0.048908
18:25:43|0.048908
18:25:44|0.048921
18:25:45|0.048921
18:25:46|0.048921
18:25:47|0.048921
18:25:48|0.048921
18:25:49|0.048921
18:25:50|0.04891
18:25:51|0.048879
18:25:53|0.048883
18:25:53|0.048864
18:25:54|0.048881
18:25:55|0.04886
18:25:56|0.048853
18:25:58|0.048852
18:25:58|0.048852
18:25:59|0.048852
18:26:00|0.048866
18:26:01|0.048889
18:26:03|0.048889
18:26:04|0.048866
18:26:05|0.04885
18:26:06|0.048875
18:26:07|0.048871
18:26:09|0.048866
18:26:09|0.048869
18:26:11|0.048869
18:26:11|0.048869
18:26:12|0.048865
18:26:14|0.048886
18:26:14|0.048887
18:26:16|0.048887
18:26:17|0.048906
18:26:17|0.048886
18:26:19|0.048886
18:26:20|0.048886
18:26:21|0.048886
18:26:22|0.048866
18:26:23|0.048868
18:26:24|0.048878
18:26:25|0.048878
18:26:26|0.048876
18:26:27|0.048878
18:26:28|0.048878
18:26:29|0.048878
18:26:30|0.04888
18:26:31|0.04888
18:26:32|0.048886
18:26:33|0.048894
18:26:34|0.048894
18:26:35|0.048894
18:26:36|0.048884
18:26:37|0.048884
18:26:38|0.048888
18:26:39|0.048878
18:26:40|0.048887
18:26:41|0.048887
18:26:42|0.048898
18:26:43|0.048898
18:26:44|0.048883
18:26:45|0.048883
18:26:46|0.048883
18:26:47|0.048883
18:26:48|0.048874
18:26:49|0.048885
18:26:50|0.048899
18:26:51|0.048899
18:26:52|0.048899
18:26:53|0.0489
18:26:54|0.048913
18:26:55|0.048913
18:26:56|0.048914
18:26:58|0.048821
18:26:59|0.048839
18:27:00|0.048839
18:27:01|0.048839
18:27:03|0.048853
18:27:04|0.048853
18:27:05|0.04886
18:27:06|0.048862
18:27:07|0.048862
18:27:08|0.048853
18:27:09|0.048853
18:27:10|0.048834
18:27:11|0.048809
18:27:12|0.04878
18:27:13|0.04878
18:27:14|0.04878
18:27:15|0.04878
18:27:16|0.04878
18:27:17|0.048792
18:27:18|0.048795
18:27:19|0.048801
18:27:20|0.048798
18:27:22|0.048789
18:27:22|0.048805
18:27:23|0.048787
18:27:24|0.048786
18:27:25|0.048781
18:27:27|0.048781
18:27:27|0.048781
18:27:28|0.048781
18:27:29|0.048759
18:27:31|0.048753
18:27:31|0.048754
18:27:32|0.048747
18:27:33|0.048756
18:27:34|0.048756
18:27:35|0.048756
18:27:36|0.048756
18:27:37|0.048756
18:27:38|0.04878
18:27:39|0.048779
18:27:41|0.048775
18:27:41|0.048775
18:27:42|0.048775
18:27:43|0.048767
18:27:44|0.048767
18:27:45|0.048733
18:27:46|0.048733
18:27:47|0.04875
18:27:48|0.04875
18:27:49|0.048718
18:27:50|0.048727
18:27:51|0.048726
18:27:52|0.048726
18:27:53|0.048714
18:27:54|0.048714
18:27:55|0.048714
18:27:56|0.048714
18:27:57|0.048717
18:27:59|0.0487
18:28:00|0.0487
18:28:01|0.048699
18:28:03|0.048694
18:28:04|0.048681
18:28:04|0.048688
18:28:06|0.048688
18:28:07|0.048696
18:28:08|0.048696
18:28:09|0.048696
18:28:10|0.048696
18:28:11|0.048677
18:28:12|0.048678
18:28:14|0.048681
18:28:14|0.048681
18:28:15|0.048665
18:28:16|0.048659
18:28:17|0.048659
18:28:18|0.048664
18:28:19|0.048676
18:28:20|0.048676
18:28:22|0.048689
18:28:22|0.048689
18:28:23|0.048689
18:28:25|0.048689
18:28:26|0.048689
18:28:26|0.048689
18:28:27|0.048686
18:28:28|0.048686
18:28:30|0.048686
18:28:31|0.048686
18:28:32|0.048686
18:28:33|0.048682
18:28:34|0.048655
18:28:35|0.048663
18:28:36|0.048663
18:28:37|0.048665
18:28:38|0.048665
18:28:39|0.048671
18:28:40|0.048672
18:28:41|0.048673
18:28:42|0.048673
18:28:43|0.048673
18:28:44|0.048665
18:28:45|0.048649
18:28:46|0.048649
18:28:47|0.048667
18:28:48|0.048669
18:28:49|0.048669
18:28:50|0.048669
18:28:51|0.048672
18:28:52|0.048672
18:28:53|0.048673
18:28:54|0.048673
18:28:55|0.048673
18:28:56|0.048679
18:28:57|0.048696
18:28:58|0.048696
18:28:59|0.048696
18:29:00|0.048693
18:29:02|0.048698
18:29:03|0.048681
18:29:04|0.048672
18:29:05|0.048672
18:29:06|0.048687
18:29:07|0.048687
18:29:08|0.048687
18:29:09|0.048686
18:29:10|0.048679
18:29:12|0.048663
18:29:12|0.048663
18:29:13|0.04868
18:29:14|0.048697
18:29:16|0.048696
18:29:16|0.048696
18:29:17|0.048696
18:29:18|0.048698
18:29:19|0.048698
18:29:20|0.048698
18:29:21|0.048698
18:29:22|0.048704
18:29:23|0.048713
18:29:24|0.048711
18:29:25|0.048711
18:29:26|0.048711
18:29:27|0.048695
18:29:29|0.048695
18:29:29|0.048695
18:29:30|0.04872
18:29:31|0.048721
18:29:32|0.048721
18:29:33|0.048724
18:29:34|0.048696
18:29:36|0.048696
18:29:36|0.048724
18:29:38|0.048732
18:29:38|0.048718
18:29:39|0.048704
18:29:40|0.048726
18:29:41|0.048726
18:29:42|0.048717
18:29:44|0.048717
18:29:44|0.048716
18:29:45|0.048716
18:29:46|0.048747
18:29:47|0.048764
18:29:48|0.048764
18:29:49|0.048776
18:29:50|0.048775
18:29:51|0.048742
18:29:52|0.048749
18:29:53|0.048751
18:29:54|0.048752
18:29:55|0.048752
18:29:56|0.048752
18:29:57|0.048758
18:29:58|0.048758
18:30:00|0.048758
18:30:00|0.048758
18:30:02|0.048766
18:30:04|0.048783
18:30:05|0.048783
18:30:06|0.048783
18:30:07|0.048781
18:30:08|0.048781
18:30:09|0.048781
18:30:10|0.048781
18:30:11|0.048774
18:30:12|0.048782
18:30:13|0.048808
18:30:14|0.048808
18:30:15|0.048802
18:30:16|0.048795
18:30:17|0.0488
18:30:18|0.048802
18:30:19|0.048809
18:30:20|0.048814
18:30:21|0.048814
18:30:22|0.048814
18:30:23|0.048814
18:30:24|0.048832
18:30:25|0.048813
18:30:26|0.048813
18:30:27|0.048813
18:30:28|0.048803
18:30:29|0.0488
18:30:30|0.048805
18:30:31|0.048807
18:30:32|0.048811
18:30:33|0.048811
18:30:34|0.048811
18:30:35|0.048814
18:30:36|0.048818
18:30:37|0.04885
18:30:38|0.04884
18:30:39|0.04884
18:30:40|0.04884
18:30:41|0.048851
18:30:42|0.048841
18:30:43|0.048841
18:30:44|0.048841
18:30:45|0.048862
18:30:46|0.048862
18:30:47|0.048862
18:30:48|0.048862
18:30:49|0.048871
18:30:50|0.048868
18:30:51|0.048868
18:30:52|0.048868
18:30:53|0.048868
18:30:54|0.048871
18:30:55|0.048882
18:30:56|0.048882
18:30:57|0.048876
18:30:58|0.048882
18:30:59|0.048882
18:31:00|0.048882
18:31:02|0.048909
18:31:03|0.048893
18:31:04|0.048909
18:31:04|0.048909
18:31:07|0.048909
18:31:07|0.048909
18:31:08|0.048909
18:31:09|0.048909
18:31:10|0.048909
18:31:11|0.04891
18:31:12|0.048907
18:31:13|0.048902
18:31:14|0.048907
18:31:15|0.048907
18:31:17|0.048907
18:31:17|0.048871
18:31:18|0.048863
18:31:19|0.048862
18:31:20|0.048841
18:31:21|0.048841
18:31:22|0.048819
18:31:23|0.048773
18:31:25|0.048759
18:31:25|0.048762
18:31:26|0.048756
18:31:27|0.048747
18:31:28|0.048747
18:31:29|0.04874
18:31:30|0.048748
18:31:31|0.048748
18:31:32|0.048742
18:31:33|0.048714
18:31:34|0.048698
18:31:36|0.048679
18:31:36|0.048661
18:31:37|0.048643
18:31:38|0.048626
18:31:39|0.048632
18:31:40|0.048634
18:31:41|0.04865
18:31:42|0.04865
18:31:43|0.04865
18:31:44|0.048648
18:31:45|0.048657
18:31:46|0.048664
18:31:47|0.048664
18:31:48|0.048664
18:31:49|0.048659
18:31:50|0.048659
18:31:51|0.048659
18:31:52|0.048651
18:31:53|0.048651
18:31:54|0.048633
18:31:55|0.048632
18:31:56|0.048637
18:31:57|0.048637
18:31:58|0.048637
18:31:59|0.048637
18:32:00|0.048633
18:32:01|0.048659
18:32:03|0.04863
18:32:03|0.04863
18:32:04|0.048604
18:32:06|0.048602
18:32:07|0.04861
18:32:08|0.048597
18:32:09|0.048587
18:32:10|0.048579
18:32:11|0.048588
18:32:12|0.048603
18:32:13|0.048603
18:32:14|0.048603
18:32:15|0.048593
18:32:16|0.048593
18:32:17|0.048588
18:32:18|0.048588
18:32:19|0.048571
18:32:20|0.048571
18:32:21|0.048558
18:32:22|0.048558
18:32:23|0.04858
18:32:24|0.048603
18:32:25|0.048601
18:32:26|0.048619
18:32:27|0.04862
18:32:29|0.048633
18:32:30|0.048632
18:32:31|0.048632
18:32:32|0.048636
18:32:33|0.048657
18:32:34|0.048667
18:32:35|0.048679
18:32:36|0.048679
18:32:37|0.048687
18:32:38|0.048705
18:32:39|0.048705
18:32:40|0.048705
18:32:41|0.048681
18:32:42|0.048678
18:32:43|0.048678
18:32:44|0.048684
18:32:45|0.048684
18:32:46|0.048684
18:32:47|0.048684
18:32:48|0.048684
18:32:49|0.04869
18:32:50|0.04869
18:32:52|0.048709
18:32:52|0.048703
18:32:53|0.048703
18:32:54|0.048703
18:32:55|0.0487
18:32:56|0.0487
18:32:57|0.048687
18:32:58|0.048667
18:32:59|0.048667
18:33:01|0.048667
18:33:02|0.048697
18:33:03|0.048697
18:33:03|0.048697
18:33:04|0.048672
18:33:06|0.04864
18:33:07|0.048623
18:33:08|0.048611
18:33:09|0.048624
18:33:10|0.048624
18:33:11|0.048624
18:33:12|0.048612
18:33:13|0.048617
18:33:14|0.04864
18:33:15|0.048644
18:33:17|0.04866
18:33:17|0.04866
18:33:19|0.048639
18:33:19|0.048639
18:33:21|0.048627
18:33:21|0.0486
18:33:23|0.04861
18:33:24|0.048611
18:33:24|0.048612
18:33:25|0.048612
18:33:26|0.048612
18:33:27|0.048612
18:33:28|0.04862
18:33:29|0.0486
18:33:30|0.0486
18:33:31|0.0486
18:33:33|0.04862
18:33:34|0.04862
18:33:34|0.04862
18:33:35|0.04862
18:33:37|0.048602
18:33:38|0.048602
18:33:39|0.048608
18:33:39|0.048608
18:33:41|0.048627
18:33:41|0.048627
18:33:42|0.048629
18:33:44|0.048629
18:33:44|0.04863
18:33:45|0.04863
18:33:47|0.04863
18:33:48|0.04863
18:33:48|0.04863
18:33:49|0.04863
18:33:51|0.04863
18:33:51|0.04863
18:33:52|0.04863
18:33:53|0.048645
18:33:55|0.048645
18:33:56|0.048632
18:33:56|0.048632
18:33:58|0.048632
18:33:58|0.04864
18:34:00|0.04864
18:34:00|0.04864
18:34:02|0.048597
18:34:02|0.048586
18:34:04|0.04859
18:34:05|0.048583
18:34:06|0.048583
18:34:07|0.048562
18:34:09|0.048541
18:34:09|0.048552
18:34:11|0.048552
18:34:12|0.048545
18:34:12|0.048531
18:34:14|0.048531
18:34:14|0.048531
18:34:15|0.048531
18:34:16|0.048531
18:34:18|0.048531
18:34:18|0.048531
18:34:19|0.048531
18:34:21|0.048531
18:34:21|0.048506
18:34:22|0.048509
18:34:24|0.048509
18:34:25|0.048476
18:34:25|0.048503
18:34:27|0.048503
18:34:28|0.048487
18:34:29|0.048478
18:34:30|0.048478
18:34:31|0.048473
18:34:32|0.048489
18:34:33|0.048489
18:34:34|0.048489
18:34:35|0.048489
18:34:36|0.048506
18:34:37|0.048479
18:34:38|0.048521
18:34:39|0.048541
18:34:40|0.048549
18:34:41|0.048572
18:34:42|0.048548
18:34:43|0.048539
18:34:44|0.048566
18:34:45|0.048574
18:34:46|0.048576
18:34:47|0.048572
18:34:48|0.048556
18:34:49|0.048556
18:34:50|0.048556
18:34:51|0.048556
18:34:52|0.048556
18:34:54|0.048556
18:34:54|0.048567
18:34:55|0.04859
18:34:57|0.04859
18:34:57|0.04859
18:34:59|0.048577
18:34:59|0.048577
18:35:00|0.048577
18:35:01|0.048586
18:35:03|0.048586
18:35:04|0.048622
18:35:04|0.048629
18:35:06|0.04863
18:35:08|0.04863
18:35:09|0.048633
18:35:09|0.048642
18:35:10|0.048642
18:35:12|0.048642
18:35:12|0.048629
18:35:13|0.048647
18:35:15|0.048649
18:35:16|0.048657
18:35:17|0.048649
18:35:18|0.048647
18:35:19|0.048639
18:35:20|0.048612
18:35:21|0.048608
18:35:22|0.048608
18:35:23|0.048608
18:35:24|0.048585
18:35:25|0.048566
18:35:26|0.048557
18:35:27|0.048549
18:35:28|0.04855
18:35:29|0.048542
18:35:30|0.048552
18:35:31|0.048552
18:35:32|0.048551
18:35:33|0.048571
18:35:34|0.048566
18:35:36|0.048566
18:35:36|0.04855
18:35:37|0.04855
18:35:38|0.048556
18:35:39|0.048572
18:35:41|0.048572
18:35:41|0.048571
18:35:42|0.04857
18:35:43|0.048571
18:35:45|0.048571
18:35:45|0.048593
18:35:46|0.048596
18:35:47|0.048606
18:35:48|0.048617
18:35:50|0.048617
18:35:50|0.048617
18:35:51|0.048626
18:35:52|0.04864
18:35:53|0.04864
18:35:55|0.04864
18:35:55|0.04864
18:35:56|0.04864
18:35:57|0.04862
18:35:58|0.04862
18:35:59|0.048607
18:36:00|0.048624
18:36:01|0.048625
18:36:02|0.048639
18:36:03|0.048639
18:36:04|0.048603
18:36:05|0.048586
18:36:08|0.048552
18:36:08|0.048557
18:36:10|0.048564
18:36:10|0.048567
18:36:12|0.048545
18:36:13|0.048556
18:36:13|0.048552
18:36:14|0.048563
18:36:16|0.048583
18:36:17|0.048577
18:36:18|0.048577
18:36:19|0.048551
18:36:20|0.048551
18:36:21|0.048551
18:36:22|0.048551
18:36:24|0.048551
18:36:25|0.048528
18:36:25|0.048514
18:36:27|0.048508
18:36:28|0.048495
18:36:28|0.0485
18:36:29|0.048501
18:36:30|0.048493
18:36:31|0.048493
18:36:32|0.048493
18:36:33|0.048476
18:36:35|0.048497
18:36:36|0.048497
18:36:37|0.048472
18:36:38|0.048463
18:36:38|0.048455
18:36:40|0.048456
18:36:40|0.048451
18:36:41|0.048438
18:36:43|0.048424
18:36:43|0.048426
18:36:44|0.048432
18:36:46|0.04842
18:36:46|0.048427
18:36:47|0.048426
18:36:48|0.048426
18:36:49|0.048426
18:36:51|0.048417
18:36:52|0.04841
18:36:52|0.048389
18:36:53|0.048396
18:36:54|0.048392
18:36:56|0.048392
18:36:56|0.048431
18:36:57|0.048431
18:36:59|0.048441
18:36:59|0.048433
18:37:00|0.048411
18:37:02|0.048416
18:37:02|0.0484
18:37:03|0.048418
18:37:05|0.048405
18:37:05|0.048405
18:37:07|0.048389
18:37:07|0.048387
18:37:08|0.048392
18:37:10|0.048392
18:37:11|0.048397
18:37:12|0.048405
18:37:13|0.048405
18:37:14|0.048392
18:37:15|0.0484
18:37:16|0.0484
18:37:17|0.0484
18:37:18|0.048388
18:37:19|0.048383
18:37:20|0.04837
18:37:21|0.048346
18:37:22|0.04836
18:37:23|0.048348
18:37:24|0.048362
18:37:25|0.048392
18:37:26|0.048396
18:37:27|0.04839
18:37:28|0.048391
18:37:29|0.048396
18:37:30|0.048393
18:37:31|0.048393
18:37:32|0.048395
18:37:33|0.048371
18:37:34|0.048371
18:37:35|0.04835
18:37:36|0.048304
18:37:37|0.048302
18:37:38|0.048321
18:37:39|0.048325
18:37:40|0.048312
18:37:42|0.048312
18:37:43|0.048304
18:37:43|0.048296
18:37:44|0.04829
18:37:45|0.048311
18:37:46|0.048309
18:37:47|0.048309
18:37:48|0.04829
18:37:50|0.048277
18:37:51|0.048292
18:37:51|0.048308
18:37:53|0.048331
18:37:53|0.048345
18:37:55|0.048304
18:37:55|0.048374
18:37:57|0.048388
18:37:57|0.048374
18:37:58|0.048391
18:37:59|0.048405
18:38:00|0.048431
18:38:02|0.048411
18:38:02|0.04843
18:38:03|0.048431
18:38:04|0.048419
18:38:06|0.048414
18:38:06|0.048398
18:38:08|0.048398
18:38:09|0.048384
18:38:10|0.048404
18:38:11|0.048395
18:38:12|0.048417
18:38:14|0.048466
18:38:14|0.048466
18:38:16|0.048475
18:38:17|0.048465
18:38:17|0.048465
18:38:19|0.048503
18:38:19|0.048518
18:38:20|0.048522
18:38:22|0.048539
18:38:22|0.048546
18:38:23|0.048546
18:38:24|0.048557
18:38:26|0.048544
18:38:27|0.048558
18:38:27|0.048559
18:38:29|0.048565
18:38:30|0.048584
18:38:31|0.048604
18:38:32|0.048606
18:38:33|0.048607
18:38:33|0.048632
18:38:35|0.04861
18:38:36|0.048602
18:38:36|0.048587
18:38:37|0.048586
18:38:39|0.048586
18:38:40|0.048586
18:38:40|0.048589
18:38:41|0.048584
18:38:43|0.048603
18:38:44|0.048602
18:38:45|0.048575
18:38:46|0.048575
18:38:47|0.048545
18:38:48|0.048539
18:38:49|0.048548
18:38:50|0.048548
18:38:51|0.048554
18:38:52|0.048556
18:38:53|0.048556
18:38:54|0.048566
18:38:55|0.048566
18:38:56|0.048556
18:38:57|0.048556
18:38:58|0.048567
18:38:59|0.048557
18:39:00|0.048552
18:39:01|0.048552
18:39:02|0.048552
18:39:03|0.0486
18:39:04|0.0486
18:39:05|0.0486
18:39:06|0.048622
18:39:07|0.048622
18:39:08|0.048628
18:39:09|0.048652
18:39:10|0.048669
18:39:11|0.048669
18:39:13|0.048669
18:39:14|0.048627
18:39:15|0.048627
18:39:16|0.048666
18:39:17|0.048666
18:39:18|0.048662
18:39:18|0.048652
18:39:20|0.048652
18:39:21|0.048647
18:39:22|0.048647
18:39:23|0.048677
18:39:24|0.048684
18:39:25|0.048691
18:39:26|0.048703
18:39:27|0.048701
18:39:28|0.048704
18:39:29|0.048704
18:39:30|0.048685
18:39:31|0.048654
18:39:32|0.04865
18:39:33|0.048644
18:39:34|0.048644
18:39:35|0.048678
18:39:36|0.048678
18:39:37|0.048699
18:39:38|0.048699
18:39:39|0.048684
18:39:40|0.048684
18:39:41|0.04868
18:39:42|0.048699
18:39:43|0.048699
18:39:44|0.048674
18:39:45|0.048674
18:39:46|0.048662
18:39:47|0.048662
18:39:48|0.048665
18:39:49|0.048658
18:39:50|0.048664
18:39:51|0.048671
18:39:52|0.048677
18:39:53|0.048687
18:39:54|0.048662
18:39:55|0.048662
18:39:57|0.048662
18:39:57|0.04869
18:39:59|0.048677
18:39:59|0.048677
18:40:00|0.048677
18:40:01|0.048666
18:40:02|0.048667
18:40:03|0.048667
18:40:04|0.048667
18:40:05|0.048688
18:40:06|0.048687
18:40:07|0.048702
18:40:08|0.048689
18:40:09|0.048705
18:40:11|0.048705
18:40:12|0.048655
18:40:13|0.048655
18:40:14|0.048655
18:40:15|0.048655
18:40:16|0.048664
18:40:17|0.04864
18:40:18|0.048652
18:40:19|0.048652
18:40:20|0.048652
18:40:21|0.048674
18:40:22|0.048674
18:40:23|0.048672
18:40:24|0.048672
18:40:25|0.048672
18:40:26|0.048672
18:40:27|0.048658
18:40:28|0.048658
18:40:29|0.048658
18:40:30|0.048648
18:40:31|0.048648
18:40:32|0.048648
18:40:33|0.048653
18:40:34|0.048653
18:40:35|0.048653
18:40:36|0.048645
18:40:37|0.048638
18:40:38|0.048638
18:40:39|0.048638
18:40:40|0.048638
18:40:41|0.048638
18:40:42|0.048662
18:40:43|0.048667
18:40:45|0.048667
18:40:45|0.048669
18:40:47|0.048669
18:40:47|0.048669
18:40:48|0.048665
18:40:50|0.048667
18:40:50|0.048683
18:40:52|0.048683
18:40:53|0.048683
18:40:53|0.048683
18:40:54|0.048674
18:40:56|0.048674
18:40:57|0.048678
18:40:57|0.048683
18:41:00|0.048683
18:41:00|0.048683
18:41:02|0.048678
18:41:02|0.048684
18:41:04|0.048681
18:41:04|0.048675
18:41:05|0.04867
18:41:07|0.04864
18:41:07|0.04864
18:41:08|0.04864
18:41:09|0.048632
18:41:10|0.048632
18:41:11|0.048632
18:41:12|0.048628
18:41:14|0.048628
18:41:15|0.048628
18:41:16|0.048622
18:41:16|0.048622
18:41:17|0.048622
18:41:19|0.048616
18:41:19|0.0486
18:41:21|0.048593
18:41:21|0.048587
18:41:23|0.048604
18:41:24|0.048603
18:41:24|0.048601
18:41:26|0.048592
18:41:27|0.048591
18:41:28|0.048591
18:41:29|0.048591
18:41:30|0.048591
18:41:30|0.048591
18:41:32|0.048591
18:41:32|0.048591
18:41:34|0.048595
18:41:34|0.048595
18:41:35|0.048595
18:41:37|0.048601
18:41:38|0.048601
18:41:39|0.048601
18:41:40|0.048601
18:41:41|0.048601
18:41:42|0.048601
18:41:43|0.048601
18:41:44|0.048598
18:41:45|0.048598
18:41:46|0.048598
18:41:47|0.048598
18:41:48|0.048598
18:41:49|0.048586
18:41:50|0.048582
18:41:51|0.048562
18:41:52|0.048557
18:41:53|0.048558
18:41:54|0.048558
18:41:55|0.048558
18:41:56|0.048557
18:41:57|0.048568
18:41:58|0.048568
18:41:59|0.048568
18:42:00|0.048578
18:42:01|0.048578
18:42:02|0.048578
18:42:03|0.048582
18:42:04|0.0486
18:42:05|0.048601
18:42:06|0.048601
18:42:07|0.048607
18:42:08|0.048607
18:42:09|0.048625
18:42:10|0.048621
18:42:11|0.04862
18:42:12|0.04862
18:42:13|0.048577
18:42:14|0.048579
18:42:15|0.048579
18:42:16|0.048562
18:42:17|0.048552
18:42:18|0.048541
18:42:19|0.048541
18:42:20|0.048527
18:42:22|0.048527
18:42:22|0.048527
18:42:23|0.048517
18:42:25|0.048533
18:42:25|0.048514
18:42:27|0.04851
18:42:28|0.048514
18:42:28|0.04851
18:42:29|0.048505
18:42:30|0.0485
18:42:32|0.048505
18:42:32|0.048505
18:42:34|0.048505
18:42:34|0.048505
18:42:35|0.0485
18:42:37|0.048481
18:42:37|0.048481
18:42:39|0.048471
18:42:40|0.048509
18:42:40|0.048481
18:42:41|0.048481
18:42:43|0.048481
18:42:43|0.048481
18:42:44|0.048481
18:42:46|0.048481
18:42:47|0.048481
18:42:48|0.04847
18:42:48|0.048487
18:42:50|0.048486
18:42:51|0.048486
18:42:51|0.048486
18:42:53|0.048486
18:42:54|0.048482
18:42:54|0.048482
18:42:56|0.048503
18:42:57|0.048503
18:42:58|0.048503
18:42:58|0.048477
18:43:00|0.048478
18:43:01|0.0485
18:43:02|0.048494
18:43:03|0.048456
18:43:04|0.048503
18:43:05|0.048491
18:43:06|0.048452
18:43:07|0.04845
18:43:08|0.04845
18:43:09|0.04845
18:43:10|0.048443
18:43:11|0.048438
18:43:12|0.048446
18:43:13|0.048446
18:43:15|0.048451
18:43:15|0.048451
18:43:17|0.048432
18:43:18|0.04843
18:43:18|0.048424
18:43:20|0.048424
18:43:21|0.048422
18:43:22|0.048422
18:43:23|0.048403
18:43:24|0.048403
18:43:25|0.048417
18:43:26|0.048406
18:43:27|0.048398
18:43:29|0.048417
18:43:29|0.048417
18:43:30|0.048428
18:43:32|0.048422
18:43:32|0.048413
18:43:33|0.048413
18:43:34|0.048413
18:43:35|0.048406
18:43:37|0.048406
18:43:37|0.048399
18:43:38|0.048398
18:43:39|0.048398
18:43:40|0.048378
18:43:41|0.048363
18:43:42|0.04836
18:43:43|0.04836
18:43:44|0.04836
18:43:45|0.048357
18:43:46|0.048356
18:43:47|0.048356
18:43:48|0.048336
18:43:49|0.048335
18:43:50|0.048322
18:43:51|0.04832
18:43:52|0.048322
18:43:53|0.048325
18:43:54|0.048322
18:43:55|0.048325
18:43:56|0.048309
18:43:57|0.048309
18:43:59|0.048294
18:43:59|0.048281
18:44:00|0.048279
18:44:01|0.04828
18:44:02|0.048277
18:44:04|0.048268
18:44:05|0.048287
18:44:06|0.0483
18:44:07|0.048315
18:44:08|0.048326
18:44:09|0.048319
18:44:10|0.048331
18:44:11|0.048316
18:44:12|0.048336
18:44:13|0.048336
18:44:14|0.048337
18:44:15|0.048346
18:44:16|0.048355
18:44:18|0.048327
18:44:18|0.048321
18:44:19|0.048311
18:44:21|0.048311
18:44:21|0.048311
18:44:22|0.048297
18:44:23|0.048303
18:44:24|0.048303
18:44:26|0.048287
18:44:27|0.048287
18:44:28|0.048292
18:44:29|0.048287
18:44:30|0.048279
18:44:31|0.048272
18:44:32|0.04828
18:44:33|0.048287
18:44:34|0.048303
18:44:35|0.048309
18:44:36|0.048321
18:44:37|0.048324
18:44:38|0.048327
18:44:39|0.048327
18:44:40|0.048331
18:44:41|0.048331
18:44:42|0.048316
18:44:43|0.048316
18:44:44|0.048316
18:44:45|0.048316
18:44:47|0.048292
18:44:47|0.048292
18:44:48|0.048294
18:44:49|0.04828
18:44:50|0.04828
18:44:51|0.048291
18:44:52|0.048292
18:44:54|0.048291
18:44:54|0.048299
18:44:55|0.048299
18:44:56|0.048299
18:44:57|0.0483
18:44:58|0.0483
18:44:59|0.048317
18:45:01|0.04833
18:45:02|0.048333
18:45:03|0.048348
18:45:04|0.048331
18:45:06|0.048307
18:45:06|0.048287
18:45:07|0.048296
18:45:08|0.048303
18:45:09|0.048286
18:45:10|0.04829
18:45:11|0.048317
18:45:12|0.048288
18:45:14|0.048288
18:45:14|0.048306
18:45:17|0.048279
18:45:18|0.048275
18:45:19|0.048269
18:45:20|0.048268
18:45:21|0.048268
18:45:22|0.048259
18:45:23|0.048264
18:45:24|0.048249
18:45:25|0.048249
18:45:26|0.04824
18:45:27|0.048229
18:45:28|0.048226
18:45:29|0.0482
18:45:30|0.048206
18:45:31|0.04819
18:45:32|0.048189
18:45:33|0.048186
18:45:34|0.048163
18:45:35|0.048153
18:45:36|0.048153
18:45:37|0.048152
18:45:38|0.048112
18:45:39|0.048173
18:45:40|0.048185
18:45:41|0.048183
18:45:42|0.048178
18:45:43|0.048162
18:45:44|0.048157
18:45:45|0.048157
18:45:46|0.048156
18:45:47|0.048169
18:45:48|0.048146
18:45:49|0.048143
18:45:50|0.048143
18:45:51|0.048159
18:45:52|0.048144
18:45:53|0.048129
18:45:54|0.048141
18:45:55|0.048172
18:45:56|0.048187
18:45:57|0.048171
18:45:58|0.048156
18:45:59|0.048149
18:46:01|0.048149
18:46:01|0.048153
18:46:02|0.04816
18:46:03|0.048195
18:46:04|0.048199
18:46:05|0.04823
18:46:07|0.04823
18:46:07|0.048214
18:46:09|0.048213
18:46:10|0.048194
18:46:11|0.048173
18:46:12|0.048173
18:46:13|0.048151
18:46:14|0.048151
18:46:15|0.048151
18:46:16|0.04817
18:46:17|0.048131
18:46:18|0.048109
18:46:20|0.04811
18:46:20|0.048081
18:46:21|0.048105
18:46:22|0.048139
18:46:23|0.048138
18:46:24|0.048144
18:46:25|0.048125
18:46:26|0.048107
18:46:27|0.048083
18:46:29|0.048113
18:46:29|0.048131
18:46:30|0.048111
18:46:31|0.0481
18:46:33|0.048081
18:46:33|0.048081
18:46:35|0.048056
18:46:36|0.048086
18:46:37|0.048086
18:46:37|0.048073
18:46:39|0.048078
18:46:40|0.048078
18:46:41|0.048068
18:46:41|0.048012
18:46:43|0.048052
18:46:44|0.048021
18:46:45|0.048013
18:46:46|0.048007
18:46:47|0.047967
18:46:48|0.047958
18:46:49|0.047954
18:46:50|0.047958
18:46:51|0.047952
18:46:52|0.047967
18:46:53|0.047987
18:46:54|0.047945
18:46:55|0.047902
18:46:56|0.047902
18:46:57|0.047902
18:46:58|0.047926
18:46:59|0.047902
18:47:02|0.047977
18:47:02|0.048006
18:47:03|0.047978
18:47:04|0.047978
18:47:05|0.047969
18:47:07|0.047988
18:47:07|0.047985
18:47:08|0.047977
18:47:09|0.048012
18:47:10|0.048012
18:47:11|0.047959
18:47:12|0.048012
18:47:13|0.047979
18:47:14|0.048
18:47:15|0.048003
18:47:16|0.048002
18:47:18|0.048006
18:47:19|0.047954
18:47:20|0.047957
18:47:21|0.047996
18:47:22|0.047961
18:47:23|0.047961
18:47:24|0.047919
18:47:25|0.047919
18:47:26|0.047919
18:47:27|0.04794
18:47:28|0.04793
18:47:29|0.047921
18:47:30|0.047945
18:47:31|0.047908
18:47:32|0.047901
18:47:34|0.047928
18:47:34|0.047986
18:47:35|0.048007
18:47:36|0.047989
18:47:37|0.047985
18:47:38|0.048009
18:47:39|0.047997
18:47:41|0.047972
18:47:41|0.048024
18:47:42|0.048023
18:47:43|0.048057
18:47:45|0.048056
18:47:45|0.048042
18:47:46|0.048065
18:47:47|0.048047
18:47:49|0.048035
18:47:49|0.048016
18:47:51|0.048016
18:47:51|0.048016
18:47:52|0.047987
18:47:53|0.047973
18:47:54|0.047973
18:47:55|0.047966
18:47:57|0.047947
18:47:57|0.047947
18:47:58|0.047938
18:47:59|0.047953
18:48:00|0.047945
18:48:01|0.047931
18:48:02|0.047918
18:48:03|0.047941
18:48:05|0.047954
18:48:06|0.047987
18:48:07|0.047992
18:48:10|0.048017
18:48:11|0.048023
18:48:12|0.048014
18:48:12|0.048032
18:48:13|0.04804
18:48:15|0.048046
18:48:16|0.047999
18:48:16|0.048006
18:48:17|0.04801
18:48:20|0.048041
18:48:21|0.047999
18:48:23|0.047997
18:48:23|0.047956
18:48:24|0.047956
18:48:26|0.047996
18:48:26|0.047977
18:48:27|0.04799
18:48:29|0.047954
18:48:30|0.047956
18:48:31|0.047947
18:48:32|0.047952
18:48:33|0.047952
18:48:34|0.047952
18:48:35|0.047978
18:48:36|0.047978
18:48:38|0.047999
18:48:38|0.047996
18:48:39|0.047982
18:48:40|0.047952
18:48:41|0.047931
18:48:42|0.047931
18:48:43|0.047922
18:48:45|0.047953
18:48:46|0.047963
18:48:47|0.047972
18:48:47|0.047972
18:48:49|0.047972
18:48:49|0.047953
18:48:51|0.047953
18:48:52|0.047933
18:48:52|0.047969
18:48:53|0.047969
18:48:55|0.047953
18:48:56|0.047984
18:48:56|0.047973
18:48:58|0.047986
18:48:59|0.047986
18:49:00|0.047937
18:49:01|0.047938
18:49:02|0.047938
18:49:03|0.047932
18:49:04|0.047959
18:49:05|0.047975
18:49:06|0.047962
18:49:07|0.047984
18:49:08|0.047957
18:49:09|0.047936
18:49:10|0.047927
18:49:11|0.047933
18:49:12|0.047917
18:49:13|0.047918
18:49:14|0.047907
18:49:15|0.047907
18:49:16|0.04791
18:49:17|0.047935
18:49:18|0.047909
18:49:19|0.04792
18:49:21|0.047939
18:49:21|0.0479
18:49:22|0.047896
18:49:24|0.047896
18:49:24|0.04793
18:49:25|0.04795
18:49:26|0.047927
18:49:28|0.04789
18:49:28|0.04789
18:49:30|0.047883
18:49:30|0.047883
18:49:32|0.047867
18:49:33|0.047867
18:49:34|0.047867
18:49:35|0.047866
18:49:36|0.047888
18:49:37|0.047884
18:49:38|0.047902
18:49:38|0.047884
18:49:39|0.047867
18:49:41|0.047868
18:49:42|0.047882
18:49:42|0.047866
18:49:44|0.047868
18:49:45|0.047868
18:49:46|0.047872
18:49:46|0.047872
18:49:47|0.047877
18:49:48|0.047909
18:49:50|0.047909
18:49:51|0.047932
18:49:52|0.047932
18:49:53|0.047911
18:49:54|0.047895
18:49:55|0.047897
18:49:56|0.047896
18:49:57|0.047891
18:49:58|0.047857
18:49:59|0.047866
18:50:00|0.047884
18:50:01|0.047892
18:50:02|0.047917
18:50:03|0.047921
18:50:05|0.047905
18:50:05|0.047934
18:50:06|0.047936
18:50:08|0.04791
18:50:09|0.047916
18:50:09|0.047916
18:50:10|0.047879
18:50:11|0.047879
18:50:12|0.047863
18:50:14|0.047858
18:50:14|0.047847
18:50:15|0.047851
18:50:16|0.04786
18:50:17|0.047877
18:50:18|0.047889
18:50:19|0.047872
18:50:20|0.04786
18:50:21|0.047837
18:50:23|0.047824
18:50:23|0.047827
18:50:24|0.047815
18:50:26|0.047813
18:50:26|0.047799
18:50:29|0.047799
18:50:29|0.04777
18:50:31|0.047747
18:50:31|0.047747
18:50:32|0.047754
18:50:33|0.047755
18:50:34|0.047724
18:50:35|0.047709
18:50:36|0.047701
18:50:38|0.047713
18:50:38|0.047713
18:50:39|0.047704
18:50:41|0.047699
18:50:41|0.047699
18:50:42|0.047656
18:50:43|0.047672
18:50:45|0.047649
18:50:45|0.047656
18:50:46|0.047713
18:50:47|0.047659
18:50:48|0.04771
18:50:49|0.04771
18:50:51|0.047726
18:50:51|0.047705
18:50:52|0.047705
18:50:53|0.04768
18:50:54|0.047745
18:50:55|0.047728
18:50:56|0.047726
18:50:57|0.047741
18:50:59|0.047773
18:51:00|0.047769
18:51:01|0.047734
18:51:02|0.047756
18:51:02|0.04776
18:51:03|0.047815
18:51:04|0.047815
18:51:05|0.047795
18:51:07|0.04782
18:51:08|0.047895
18:51:08|0.047854
18:51:09|0.047939
18:51:10|0.047927
18:51:12|0.047854
18:51:13|0.047966
18:51:14|0.047924
18:51:15|0.04787
18:51:16|0.047874
18:51:17|0.047909
18:51:18|0.047864
18:51:20|0.04786
18:51:20|0.047836
18:51:22|0.047859
18:51:24|0.047814
18:51:24|0.04781
18:51:26|0.047787
18:51:26|0.047793
18:51:28|0.047777
18:51:29|0.047746
18:51:29|0.047804
18:51:30|0.047705
18:51:31|0.047746
18:51:32|0.047735
18:51:33|0.047731
18:51:35|0.047705
18:51:36|0.047744
18:51:37|0.047726
18:51:37|0.047726
18:51:38|0.047724
18:51:40|0.047745
18:51:40|0.047767
18:51:41|0.047724
18:51:42|0.047643
18:51:44|0.04765
18:51:45|0.047656
18:51:46|0.04768
18:51:47|0.04765
18:51:48|0.047715
18:51:48|0.04765
18:51:49|0.047729
18:51:51|0.047656
18:51:52|0.047704
18:51:53|0.047709
18:51:54|0.047677
18:51:55|0.047665
18:51:55|0.04764
18:51:56|0.047708
18:51:57|0.047679
18:51:59|0.047686
18:51:59|0.047729
18:52:01|0.047689
18:52:02|0.047637
18:52:03|0.047606
18:52:04|0.047614
18:52:04|0.047606
18:52:06|0.047647
18:52:07|0.047613
18:52:07|0.0476
18:52:08|0.047647
18:52:09|0.047657
18:52:10|0.047655
18:52:11|0.047609
18:52:13|0.047614
18:52:13|0.047671
18:52:15|0.047672
18:52:15|0.047627
18:52:17|0.047646
18:52:18|0.047671
18:52:19|0.047678
18:52:19|0.047662
18:52:21|0.047602
18:52:21|0.047591
18:52:24|0.047642
18:52:25|0.047628
18:52:25|0.047615
18:52:27|0.047578
18:52:28|0.047667
18:52:29|0.04754
18:52:30|0.047602
18:52:30|0.04754
18:52:33|0.047493
18:52:34|0.047628
18:52:34|0.047609
18:52:35|0.047612
18:52:37|0.047148
18:52:37|0.047293
18:52:39|0.047625
18:52:40|0.047467
18:52:40|0.047266
18:52:41|0.047347
18:52:43|0.047369
18:52:43|0.04751
18:52:45|0.04735
18:52:46|0.047442
18:52:47|0.047518
18:52:47|0.04752
18:52:48|0.047484
18:52:49|0.047518
18:52:50|0.04759
18:52:51|0.047538
18:52:52|0.04752
18:52:53|0.047483
18:52:55|0.047534
18:52:55|0.047586
18:52:57|0.047545
18:52:58|0.047502
18:52:58|0.047559
18:52:59|0.047481
18:53:01|0.047522
18:53:02|0.047527
18:53:02|0.047476
18:53:04|0.047526
18:53:05|0.047476
18:53:05|0.047545
18:53:07|0.047554
18:53:07|0.047443
18:53:09|0.047443
18:53:10|0.047446
18:53:10|0.047425
18:53:12|0.04741
18:53:13|0.047524
18:53:13|0.047337
18:53:14|0.04732
18:53:15|0.047444
18:53:17|0.047395
18:53:18|0.047337
18:53:19|0.047337
18:53:20|0.047342
18:53:21|0.047368
18:53:22|0.047404
18:53:23|0.047312
18:53:25|0.047321
18:53:26|0.04736
18:53:28|0.047343
18:53:29|0.047454
18:53:30|0.047407
18:53:31|0.04735
18:53:32|0.047343
18:53:33|0.047396
18:53:34|0.047466
18:53:36|0.047438
18:53:36|0.047351
18:53:37|0.047431
18:53:39|0.047438
18:53:40|0.047385
18:53:40|0.047329
18:53:42|0.047357
18:53:42|0.047475
18:53:44|0.047385
18:53:45|0.047453
18:53:46|0.047497
18:53:46|0.047377
18:53:48|0.047379
18:53:48|0.047407
18:53:50|0.047351
18:53:51|0.047545
18:53:53|0.047424
18:53:53|0.047437
18:53:54|0.047596
18:53:55|0.047404
18:53:56|0.047404
18:53:57|0.047438
18:53:58|0.047437
18:53:59|0.047437
18:54:01|0.047385
18:54:01|0.047616
18:54:02|0.047644
18:54:04|0.047632
18:54:05|0.04764
18:54:05|0.047546
18:54:07|0.047568
18:54:07|0.047633
18:54:09|0.047643
18:54:09|0.047624
18:54:10|0.047552
18:54:12|0.047591
18:54:13|0.047631
18:54:14|0.047596
18:54:15|0.047654
18:54:16|0.047614
18:54:17|0.047625
18:54:18|0.0476
18:54:19|0.047643
18:54:20|0.04766
18:54:21|0.047601
18:54:22|0.047622
18:54:23|0.047667
18:54:24|0.047621
18:54:26|0.047619
18:54:26|0.047678
18:54:28|0.047678
18:54:29|0.04767
18:54:30|0.047684
18:54:30|0.047695
18:54:32|0.047622
18:54:33|0.047581
18:54:34|0.047703
18:54:35|0.047603
18:54:36|0.047614
18:54:37|0.047628
18:54:38|0.047583
18:54:39|0.047635
18:54:40|0.047597
18:54:41|0.047549
18:54:42|0.047623
18:54:43|0.04754
18:54:45|0.047576
18:54:46|0.047626
18:54:47|0.047588
18:54:47|0.047481
18:54:48|0.047549
18:54:49|0.047624
18:54:50|0.047569
18:54:51|0.04763
18:54:52|0.047622
18:54:53|0.047582
18:54:54|0.047442
18:54:55|0.047451
18:54:56|0.047402
18:54:57|0.047394
18:54:59|0.047409
18:55:00|0.047511
18:55:00|0.047451
18:55:01|0.047558
18:55:02|0.047409
18:55:03|0.047354
18:55:04|0.047391
18:55:05|0.047335
18:55:06|0.047451
18:55:07|0.047411
18:55:08|0.047585
18:55:09|0.047439
18:55:10|0.047439
18:55:11|0.047391
18:55:12|0.047346
18:55:13|0.04738
18:55:14|0.047394
18:55:16|0.047401
18:55:16|0.047401
18:55:18|0.047353
18:55:19|0.047504
18:55:20|0.047433
18:55:20|0.04738
18:55:21|0.047323
18:55:22|0.047375
18:55:23|0.047335
18:55:24|0.047384
18:55:26|0.047382
18:55:26|0.047344
18:55:28|0.047402
18:55:29|0.047335
18:55:30|0.047362
18:55:31|0.047373
18:55:32|0.04738
18:55:33|0.047409
18:55:34|0.047346
18:55:35|0.047394
18:55:37|0.047409
18:55:38|0.047415
18:55:38|0.047391
18:55:39|0.047512
18:55:40|0.047409
18:55:42|0.047422
18:55:43|0.047332
18:55:43|0.047481
18:55:45|0.047392
18:55:46|0.047493
18:55:47|0.04738
18:55:48|0.047424
18:55:48|0.04745
18:55:50|0.047586
18:55:51|0.047426
18:55:52|0.047491
18:55:53|0.0475
18:55:53|0.047485
18:55:54|0.047415
18:55:55|0.047614
18:55:56|0.047621
18:55:58|0.047475
18:55:59|0.0475
18:56:00|0.047644
18:56:01|0.047628
18:56:02|0.0475
18:56:03|0.047529
18:56:04|0.0475
18:56:05|0.047486
18:56:06|0.047529
18:56:07|0.047529
18:56:08|0.047569
18:56:09|0.04762
18:56:10|0.047439
18:56:11|0.04762
18:56:12|0.047614
18:56:13|0.047649
18:56:14|0.047619
18:56:15|0.047485
18:56:16|0.047655
18:56:17|0.047574
18:56:18|0.047491
18:56:19|0.047566
18:56:20|0.047609
18:56:21|0.04766
18:56:22|0.047652
18:56:23|0.047649
18:56:24|0.047674
18:56:25|0.047632
18:56:26|0.047695
18:56:28|0.047695
18:56:28|0.047695
18:56:30|0.047674
18:56:30|0.047574
18:56:31|0.047695
18:56:33|0.047739
18:56:34|0.047717
18:56:34|0.047651
18:56:35|0.047789
18:56:37|0.04762
18:56:37|0.047736
18:56:39|0.047677
18:56:39|0.047659
18:56:40|0.047812
18:56:42|0.047716
18:56:42|0.047848
18:56:44|0.047706
18:56:45|0.047725
18:56:45|0.04762
18:56:47|0.047925
18:56:48|0.047944
18:56:48|0.047725
18:56:50|0.047734
18:56:51|0.047805
18:56:52|0.04796
18:56:53|0.047959
18:56:54|0.048011
18:56:55|0.047763
18:56:56|0.047888
18:56:57|0.04791
18:56:58|0.047952
18:57:00|0.047812
18:57:01|0.047848
18:57:02|0.047805
18:57:03|0.047967
18:57:04|0.047813
18:57:05|0.047801
18:57:06|0.047844
18:57:07|0.047785
18:57:08|0.047812
18:57:09|0.048034
18:57:10|0.04806
18:57:11|0.048064
18:57:12|0.047986
18:57:13|0.047958
18:57:14|0.047998
18:57:16|0.048005
18:57:16|0.048054
18:57:17|0.048012
18:57:18|0.047805
18:57:19|0.048012
18:57:20|0.048034
18:57:22|0.047985
18:57:23|0.048012
18:57:23|0.04802
18:57:24|0.047988
18:57:25|0.047954
18:57:26|0.04806
18:57:28|0.04806
18:57:30|0.048074
18:57:30|0.048018
18:57:31|0.047969
18:57:32|0.048014
18:57:33|0.048058
18:57:34|0.04805
18:57:36|0.047983
18:57:36|0.04804
18:57:38|0.048045
18:57:39|0.048024
18:57:39|0.048055
18:57:41|0.048055
18:57:41|0.048006
18:57:43|0.048014
18:57:44|0.04799
18:57:45|0.047946
18:57:45|0.047953
18:57:46|0.047989
18:57:48|0.048007
18:57:49|0.047954
18:57:50|0.048064
18:57:51|0.048057
18:57:52|0.048002
18:57:53|0.04809
18:57:54|0.048015
18:57:55|0.047954
18:57:56|0.048003
18:57:57|0.047987
18:57:58|0.048005
18:57:59|0.047987
18:58:00|0.047954
18:58:01|0.047948
18:58:02|0.048048
18:58:03|0.047948
18:58:05|0.048004
18:58:05|0.048026
18:58:06|0.047969
18:58:08|0.047971
18:58:08|0.048006
18:58:09|0.048007
18:58:10|0.047953
18:58:11|0.047936
18:58:12|0.047948
18:58:13|0.047918
18:58:14|0.048027
18:58:16|0.048004
18:58:16|0.048007
18:58:17|0.047984
18:58:18|0.047969
18:58:19|0.047978
18:58:21|0.047939
18:58:22|0.048017
18:58:24|0.04805
18:58:24|0.048057
18:58:25|0.047939
18:58:26|0.048005
18:58:27|0.047913
18:58:28|0.048017
18:58:30|0.048055
18:58:31|0.047909
18:58:32|0.04796
18:58:33|0.047958
18:58:34|0.047929
18:58:35|0.048043
18:58:36|0.048032
18:58:37|0.047984
18:58:38|0.04801
18:58:39|0.047936
18:58:40|0.048032
18:58:41|0.048043
18:58:43|0.047889
18:58:44|0.047909
18:58:44|0.047963
18:58:45|0.047926
18:58:46|0.04801
18:58:48|0.047898
18:58:48|0.047929
18:58:50|0.047926
18:58:51|0.047909
18:58:51|0.047857
18:58:52|0.04792
18:58:53|0.047929
18:58:54|0.04788
18:58:55|0.047888
18:58:56|0.047923
18:58:57|0.047898
18:58:59|0.047883
18:59:00|0.048053
18:59:01|0.047926
18:59:02|0.047852
18:59:03|0.047935
18:59:04|0.047928
18:59:05|0.047883
18:59:06|0.047911
18:59:07|0.047958
18:59:08|0.047881
18:59:09|0.047923
18:59:10|0.047909
18:59:11|0.047922
18:59:12|0.047918
18:59:13|0.047874
18:59:14|0.047923
18:59:15|0.047921
18:59:16|0.04792
18:59:17|0.047909
18:59:18|0.047848
18:59:19|0.047858
18:59:20|0.0479
18:59:21|0.047926
18:59:22|0.047903
18:59:23|0.047955
18:59:24|0.047946
18:59:25|0.047934
18:59:26|0.047946
18:59:27|0.04788
18:59:28|0.047961
18:59:29|0.047959
18:59:30|0.047979
18:59:31|0.048
18:59:33|0.047893
18:59:33|0.047967
18:59:34|0.048003
18:59:35|0.04792
18:59:37|0.047931
18:59:37|0.047967
18:59:38|0.048044
18:59:40|0.048083
18:59:40|0.047959
18:59:41|0.048108
18:59:42|0.047928
18:59:43|0.047893
18:59:44|0.048112
18:59:45|0.04788
18:59:47|0.047928
18:59:48|0.047949
18:59:48|0.048102
18:59:50|0.048074
18:59:50|0.047899
18:59:51|0.047914
18:59:52|0.047957
18:59:53|0.047957
18:59:55|0.04788
18:59:55|0.048028
18:59:56|0.047967
18:59:57|0.047913
18:59:58|0.047926
19:00:00|0.047967
19:00:00|0.048086
19:00:01|0.048093
19:00:02|0.048101
19:00:04|0.048074
19:00:04|0.048087
19:00:05|0.048035
19:00:07|0.048056
19:00:07|0.04809
19:00:08|0.048105
19:00:09|0.048107
19:00:10|0.047899
19:00:11|0.048048
19:00:12|0.048056
19:00:14|0.048056
19:00:14|0.048059
19:00:16|0.048056
19:00:17|0.048016
19:00:17|0.048021
19:00:18|0.048028
19:00:20|0.048035
19:00:20|0.048118
19:00:21|0.048056
19:00:22|0.048123
19:00:23|0.048021
19:00:25|0.048135
19:00:26|0.048029
19:00:26|0.0481
19:00:28|0.048045
19:00:28|0.048045
19:00:30|0.048093
19:00:31|0.048028
19:00:32|0.048021
19:00:33|0.048074
19:00:34|0.048029
19:00:35|0.048045
19:00:36|0.04802
19:00:37|0.048095
19:00:39|0.048074
19:00:39|0.048088
19:00:41|0.048072
19:00:41|0.048029
19:00:42|0.048102
19:00:43|0.048125
19:00:44|0.048046
19:00:45|0.048076
19:00:46|0.048039
19:00:48|0.04803
19:00:48|0.048068
19:00:49|0.048056
19:00:50|0.048105
19:00:51|0.048029
19:00:52|0.048108
19:00:53|0.048076
19:00:54|0.04798
19:00:55|0.048071
19:00:56|0.048106
19:00:57|0.04795
19:00:58|0.04798
19:00:59|0.048048
19:01:00|0.047964
19:01:01|0.048102
19:01:02|0.04797
19:01:03|0.048103
19:01:04|0.047918
19:01:05|0.047934
19:01:06|0.047971
19:01:07|0.047934
19:01:09|0.047885
19:01:09|0.047934
19:01:10|0.04788
19:01:11|0.048102
19:01:12|0.047934
19:01:13|0.047934
19:01:14|0.047831
19:01:15|0.047878
19:01:16|0.048014
19:01:17|0.047848
19:01:18|0.047843
19:01:19|0.047843
19:01:20|0.047941
19:01:22|0.047982
19:01:22|0.047815
19:01:24|0.047801
19:01:24|0.047842
19:01:25|0.047964
19:01:26|0.047785
19:01:27|0.047788
19:01:28|0.04797
19:01:29|0.047788
19:01:30|0.047766
19:01:31|0.047766
19:01:32|0.047843
19:01:34|0.047787
19:01:35|0.047934
19:01:36|0.047723
19:01:37|0.047785
19:01:37|0.047859
19:01:39|0.047708
19:01:40|0.047695
19:01:41|0.047701
19:01:42|0.047832
19:01:43|0.047732
19:01:44|0.047679
19:01:45|0.047827
19:01:46|0.047788
19:01:47|0.047695
19:01:48|0.047732
19:01:49|0.047761
19:01:50|0.047732
19:01:51|0.047729
19:01:52|0.047667
19:01:53|0.047655
19:01:54|0.047679
19:01:56|0.047659
19:01:57|0.047655
19:01:57|0.04765
19:01:58|0.047664
19:02:00|0.047667
19:02:00|0.0477
19:02:01|0.047672
19:02:03|0.047766
19:02:04|0.047626
19:02:04|0.047639
19:02:06|0.047655
19:02:08|0.047691
19:02:09|0.047618
19:02:09|0.047605
19:02:10|0.047639
19:02:12|0.047644
19:02:12|0.04767
19:02:13|0.047659
19:02:14|0.047656
19:02:15|0.047638
19:02:16|0.047605
19:02:17|0.047596
19:02:18|0.047667
19:02:19|0.047591
19:02:20|0.047584
19:02:21|0.047595
19:02:22|0.047596
19:02:24|0.047596
19:02:24|0.047643
19:02:25|0.047643
19:02:27|0.047679
19:02:28|0.047679
19:02:29|0.047667
19:02:30|0.047671
19:02:31|0.047647
19:02:32|0.047635
19:02:33|0.047596
19:02:34|0.047688
19:02:35|0.047654
19:02:36|0.047674
19:02:38|0.047692
19:02:38|0.047715
19:02:40|0.047702
19:02:40|0.047715
19:02:41|0.047721
19:02:42|0.047705
19:02:43|0.047677
19:02:45|0.0477
19:02:45|0.047712
19:02:47|0.047721
19:02:48|0.047734
19:02:49|0.047734
19:02:50|0.047734
19:02:51|0.047734
19:02:52|0.047728
19:02:53|0.04775
19:02:54|0.047734
19:02:55|0.047775
19:02:56|0.047803
19:02:57|0.047804
19:02:58|0.047801
19:02:59|0.047775
19:03:00|0.047801
19:03:01|0.0478
19:03:02|0.047767
19:03:03|0.047766
19:03:04|0.047729
19:03:05|0.04774
19:03:06|0.04774
19:03:07|0.04774
19:03:08|0.047712
19:03:09|0.047677
19:03:10|0.047712
19:03:11|0.047799
19:03:12|0.047647
19:03:13|0.047641
19:03:14|0.0476
19:03:15|0.047601
19:03:16|0.047601
19:03:17|0.047616
19:03:18|0.047601
19:03:19|0.047601
19:03:20|0.047615
19:03:21|0.047638
19:03:22|0.047678
19:03:23|0.047687
19:03:24|0.047711
19:03:25|0.047712
19:03:26|0.047712
19:03:28|0.047738
19:03:28|0.047742
19:03:29|0.047731
19:03:30|0.047746
19:03:32|0.047759
19:03:32|0.047759
19:03:34|0.047746
19:03:35|0.047751
19:03:36|0.047746
19:03:37|0.047712
19:03:38|0.04777
19:03:39|0.04774
19:03:40|0.047741
19:03:41|0.047765
19:03:42|0.047756
19:03:44|0.047729
19:03:45|0.047746
19:03:45|0.047688
19:03:46|0.047679
19:03:47|0.047681
19:03:48|0.047681
19:03:49|0.047696
19:03:51|0.047695
19:03:51|0.0477
19:03:52|0.04773
19:03:53|0.047738
19:03:54|0.047757
19:03:55|0.047757
19:03:56|0.047757
19:03:57|0.047757
19:03:58|0.047757
19:03:59|0.047757
19:04:00|0.047757
19:04:01|0.047729
19:04:02|0.047729
19:04:03|0.047721
19:04:04|0.04772
19:04:05|0.047731
19:04:06|0.047757
19:04:07|0.047763
19:04:08|0.047767
19:04:09|0.04777
19:04:10|0.04777
19:04:11|0.047768
19:04:13|0.047744
19:04:13|0.047765
19:04:14|0.047773
19:04:15|0.047804
19:04:16|0.047821
19:04:17|0.047817
19:04:19|0.047817
19:04:20|0.04785
19:04:21|0.047829
19:04:21|0.047829
19:04:22|0.047829
19:04:23|0.04786
19:04:24|0.047928
19:04:26|0.047916
19:04:27|0.047894
19:04:28|0.047921
19:04:28|0.047917
19:04:30|0.04792
19:04:31|0.047926
19:04:32|0.047918
19:04:32|0.047892
19:04:34|0.047905
19:04:36|0.047922
19:04:37|0.047911
19:04:37|0.047931
19:04:38|0.047966
19:04:40|0.047978
19:04:40|0.047987
19:04:42|0.047989
19:04:43|0.047987
19:04:45|0.048038
19:04:46|0.048038
19:04:47|0.048024
19:04:47|0.048061
19:04:49|0.048114
19:04:50|0.048102
19:04:51|0.048123
19:04:51|0.048136
19:04:53|0.048147
19:04:54|0.048129
19:04:54|0.048167
19:04:56|0.048138
19:04:56|0.048127
19:04:58|0.048131
19:04:59|0.048173
19:05:00|0.048142
19:05:00|0.048162
19:05:02|0.048179
19:05:02|0.048177
19:05:03|0.048271
19:05:04|0.04822
19:05:06|0.048202
19:05:06|0.048174
19:05:08|0.048146
19:05:09|0.048161
19:05:10|0.048124
19:05:11|0.048111
19:05:12|0.048123
19:05:13|0.048105
19:05:14|0.048126
19:05:15|0.04813
19:05:16|0.048159
19:05:17|0.048113
19:05:18|0.048079
19:05:19|0.048098
19:05:20|0.048098
19:05:21|0.048099
19:05:22|0.048073
19:05:23|0.048071
19:05:24|0.048107
19:05:25|0.048119
19:05:26|0.048113
19:05:27|0.048087
19:05:28|0.048104
19:05:29|0.048069
19:05:30|0.048075
19:05:31|0.048069
19:05:32|0.048082
19:05:33|0.048082
19:05:34|0.048043
19:05:35|0.04805
19:05:36|0.048074
19:05:37|0.048093
19:05:38|0.048107
19:05:39|0.048071
19:05:40|0.048081
19:05:41|0.04807
19:05:42|0.048086
19:05:43|0.048119
19:05:44|0.0481
19:05:45|0.0481
19:05:46|0.048086
19:05:47|0.048092
19:05:48|0.048092
19:05:49|0.048089
19:05:50|0.0481
19:05:51|0.0481
19:05:52|0.048072
19:05:53|0.048063
19:05:54|0.048076
19:05:55|0.048076
19:05:56|0.048076
19:05:57|0.048076
19:05:58|0.048076
19:05:59|0.048057
19:06:00|0.048067
19:06:01|0.048091
19:06:02|0.048091
19:06:03|0.048083
19:06:04|0.048083
19:06:05|0.048056
19:06:06|0.048056
19:06:07|0.048037
19:06:08|0.048037
19:06:09|0.048009
19:06:10|0.048033
19:06:11|0.048032
19:06:12|0.048032
19:06:13|0.048026
19:06:14|0.048023
19:06:15|0.048006
19:06:16|0.048016
19:06:17|0.048008
19:06:18|0.048002
19:06:19|0.04802
19:06:20|0.048042
19:06:21|0.048056
19:06:22|0.048027
19:06:23|0.048027
19:06:24|0.048054
19:06:25|0.048034
19:06:26|0.048031
19:06:27|0.048015
19:06:28|0.048002
19:06:29|0.048029
19:06:30|0.047977
19:06:31|0.047984
19:06:32|0.047964
19:06:33|0.047968
19:06:34|0.047968
19:06:35|0.047968
19:06:36|0.047959
19:06:38|0.047959
19:06:39|0.047946
19:06:40|0.04795
19:06:41|0.047941
19:06:42|0.047936
19:06:43|0.047914
19:06:44|0.047911
19:06:45|0.047919
19:06:46|0.047919
19:06:48|0.047919
19:06:49|0.047919
19:06:49|0.047912
19:06:50|0.047921
19:06:52|0.047936
19:06:53|0.047957
19:06:53|0.047994
19:06:55|0.048001
19:06:55|0.048001
19:06:57|0.047984
19:06:58|0.048016
19:06:59|0.048005
19:06:59|0.048025
19:07:00|0.048048
19:07:01|0.048044
19:07:02|0.048044
19:07:04|0.048044
19:07:04|0.047983
19:07:05|0.047983
19:07:08|0.048002
19:07:08|0.048016
19:07:09|0.048016
19:07:10|0.048072
19:07:11|0.04807
19:07:13|0.04807
19:07:13|0.048073
19:07:15|0.048073
19:07:15|0.048068
19:07:16|0.048075
19:07:17|0.04808
19:07:18|0.048105
19:07:19|0.048115
19:07:20|0.048125
19:07:21|0.048146
19:07:22|0.048157
19:07:23|0.048188
19:07:24|0.048188
19:07:25|0.048189
19:07:26|0.048214
19:07:27|0.048216
19:07:29|0.048231
19:07:29|0.0482
19:07:30|0.048233
19:07:31|0.048249
19:07:32|0.048232
19:07:33|0.048258
19:07:34|0.048221
19:07:35|0.048241
19:07:36|0.048252
19:07:37|0.048259
19:07:39|0.048267
19:07:41|0.048258
19:07:42|0.048258
19:07:43|0.048256
19:07:44|0.04822
19:07:45|0.048212
19:07:45|0.048222
19:07:47|0.048263
19:07:47|0.048273
19:07:49|0.048251
19:07:50|0.04827
19:07:51|0.04827
19:07:52|0.048262
19:07:53|0.048246
19:07:54|0.04825
19:07:55|0.048268
19:07:56|0.048284
19:07:57|0.048262
19:07:58|0.048267
19:07:59|0.048247
19:08:01|0.048256
19:08:01|0.048246
19:08:02|0.048246
19:08:03|0.048286
19:08:04|0.048283
19:08:05|0.048291
19:08:07|0.048303
19:08:08|0.048331
19:08:08|0.04829
19:08:10|0.04831
19:08:11|0.048319
19:08:11|0.048329
19:08:12|0.048324
19:08:13|0.048338
19:08:15|0.048341
19:08:15|0.048359
19:08:16|0.048371
19:08:17|0.048381
19:08:18|0.048449
19:08:19|0.048402
19:08:20|0.048411
19:08:22|0.04842
19:08:22|0.048419
19:08:23|0.04843
19:08:24|0.048453
19:08:25|0.048453
19:08:26|0.04845
19:08:27|0.048442
19:08:28|0.048442
19:08:30|0.048448
19:08:31|0.048436
19:08:32|0.04842
19:08:33|0.048433
19:08:33|0.048437
19:08:34|0.048437
19:08:36|0.048419
19:08:36|0.04844
19:08:38|0.04844
19:08:40|0.048439
19:08:41|0.048486
19:08:41|0.048468
19:08:43|0.048468
19:08:44|0.048432
19:08:45|0.048423
19:08:45|0.048413
19:08:46|0.048409
19:08:48|0.048433
19:08:48|0.048438
19:08:50|0.048408
19:08:50|0.048401
19:08:51|0.048379
19:08:52|0.04838
19:08:54|0.04838
19:08:54|0.04838
19:08:55|0.048375
19:08:56|0.04836
19:08:57|0.04836
19:08:58|0.04836
19:08:59|0.04836
19:09:01|0.048376
19:09:01|0.048357
19:09:02|0.048384
19:09:04|0.048384
19:09:05|0.048348
19:09:06|0.048348
19:09:06|0.04836
19:09:08|0.04836
19:09:08|0.048393
19:09:09|0.048392
19:09:10|0.048392
19:09:11|0.048335
19:09:12|0.048335
19:09:13|0.04832
19:09:14|0.04832
19:09:17|0.048284
19:09:17|0.048281
19:09:18|0.048266
19:09:19|0.048282
19:09:20|0.048261
19:09:22|0.048233
19:09:22|0.048218
19:09:24|0.048218
19:09:24|0.048197
19:09:25|0.048183
19:09:26|0.048205
19:09:27|0.048184
19:09:28|0.04818
19:09:29|0.04818
19:09:30|0.048213
19:09:31|0.048213
19:09:33|0.04823
19:09:34|0.048197
19:09:34|0.048191
19:09:36|0.048191
19:09:36|0.048181
19:09:37|0.048171
19:09:39|0.048176
19:09:39|0.04818
19:09:41|0.04818
19:09:42|0.04818
19:09:43|0.048176
19:09:44|0.048192
19:09:46|0.048192
19:09:46|0.048192
19:09:47|0.048192
19:09:49|0.048171
19:09:49|0.048162
19:09:51|0.048151
19:09:51|0.048151
19:09:53|0.048131
19:09:53|0.048131
19:09:54|0.048167
19:09:56|0.048167
19:09:56|0.048157
19:09:57|0.048157
19:09:58|0.048169
19:09:59|0.048173
19:10:01|0.048181
19:10:01|0.048157
19:10:03|0.048158
19:10:04|0.048167
19:10:05|0.048176
19:10:06|0.048166
19:10:06|0.048189
19:10:07|0.048195
19:10:08|0.048206
19:10:09|0.048213
19:10:10|0.048251
19:10:11|0.048252
19:10:12|0.048223
19:10:13|0.048223
19:10:14|0.048223
19:10:15|0.048234
19:10:16|0.048234
19:10:17|0.048225
19:10:18|0.048265
19:10:19|0.048282
19:10:20|0.048296
19:10:22|0.048322
19:10:23|0.048327
19:10:23|0.048302
19:10:25|0.048289
19:10:25|0.048309
19:10:27|0.0483
19:10:28|0.048288
19:10:29|0.048294
19:10:30|0.04831
19:10:31|0.04831
19:10:32|0.048289
19:10:33|0.048262
19:10:34|0.048248
19:10:35|0.048279
19:10:36|0.048241
19:10:37|0.048238
19:10:38|0.048238
19:10:39|0.04824
19:10:40|0.048265
19:10:41|0.048256
19:10:42|0.048238
19:10:43|0.048224
19:10:45|0.048224
19:10:45|0.048224
19:10:46|0.048224
19:10:47|0.048224
19:10:49|0.048241
19:10:49|0.048241
19:10:50|0.048244
19:10:51|0.048244
19:10:52|0.048244
19:10:53|0.048232
19:10:55|0.048232
19:10:55|0.048232
19:10:57|0.048228
19:10:57|0.048229
19:10:59|0.048229
19:11:00|0.048236
19:11:01|0.048202
19:11:02|0.048196
19:11:03|0.048196
19:11:04|0.04822
19:11:05|0.048206
19:11:06|0.048216
19:11:07|0.048207
19:11:08|0.048196
19:11:09|0.048207
19:11:10|0.048227
19:11:11|0.048231
19:11:12|0.04824
19:11:13|0.04824
19:11:14|0.048256
19:11:15|0.048276
19:11:16|0.048281
19:11:17|0.048281
19:11:18|0.04829
19:11:19|0.04826
19:11:20|0.04826
19:11:21|0.048254
19:11:22|0.048254
19:11:23|0.04824
19:11:24|0.048229
19:11:25|0.048197
19:11:26|0.0482
19:11:27|0.048211
19:11:28|0.04822
19:11:29|0.04822
19:11:30|0.04824
19:11:31|0.04824
19:11:32|0.048216
19:11:33|0.048216
19:11:34|0.048218
19:11:35|0.048218
19:11:36|0.048218
19:11:37|0.048218
19:11:38|0.048256
19:11:39|0.048256
19:11:40|0.048256
19:11:42|0.048269
19:11:43|0.048272
19:11:44|0.048274
19:11:45|0.048262
19:11:46|0.04823
19:11:47|0.048211
19:11:48|0.048211
19:11:49|0.048208
19:11:50|0.048218
19:11:51|0.0482
19:11:53|0.0482
19:11:53|0.0482
19:11:54|0.0482
19:11:56|0.048217
19:11:57|0.048217
19:11:58|0.048205
19:11:59|0.048205
19:12:00|0.048207
19:12:01|0.048207
19:12:02|0.048207
19:12:03|0.0482
19:12:04|0.048185
19:12:05|0.048163
19:12:06|0.048163
19:12:07|0.048144
19:12:08|0.048146
19:12:09|0.048141
19:12:10|0.048141
19:12:11|0.048112
19:12:12|0.048118
19:12:13|0.048118
19:12:14|0.048138
19:12:15|0.048138
19:12:16|0.048091
19:12:17|0.048091
19:12:18|0.048073
19:12:19|0.048047
19:12:20|0.048042
19:12:21|0.048008
19:12:22|0.047983
19:12:23|0.048006
19:12:24|0.047999
19:12:25|0.048
19:12:26|0.047973
19:12:27|0.047977
19:12:28|0.04799
19:12:29|0.047967
19:12:30|0.047967
19:12:31|0.047967
19:12:32|0.047967
19:12:33|0.04798
19:12:34|0.047991
19:12:36|0.04801
19:12:36|0.04801
19:12:37|0.048044
19:12:38|0.048038
19:12:39|0.048019
19:12:40|0.048019
19:12:41|0.048
19:12:43|0.048
19:12:45|0.04799
19:12:45|0.047988
19:12:47|0.047988
19:12:47|0.047992
19:12:48|0.047992
19:12:49|0.047965
19:12:51|0.047956
19:12:52|0.047956
19:12:52|0.047947
19:12:53|0.047947
19:12:54|0.047947
19:12:55|0.047916
19:12:56|0.047911
19:12:57|0.047898
19:12:59|0.047935
19:12:59|0.047941
19:13:00|0.047951
19:13:01|0.047964
19:13:03|0.047908
19:13:04|0.047909
19:13:04|0.047911
19:13:06|0.047911
19:13:06|0.047909
19:13:08|0.047932
19:13:08|0.047956
19:13:09|0.047937
19:13:11|0.047948
19:13:12|0.047914
19:13:13|0.047888
19:13:14|0.047888
19:13:15|0.047862
19:13:16|0.04787
19:13:17|0.04787
19:13:18|0.047873
19:13:20|0.047901
19:13:20|0.047895
19:13:21|0.047917
19:13:22|0.047912
19:13:23|0.047909
19:13:24|0.047909
19:13:25|0.047921
19:13:27|0.047902
19:13:27|0.047871
19:13:28|0.047863
19:13:29|0.04786
19:13:30|0.047854
19:13:31|0.047846
19:13:32|0.047826
19:13:33|0.047839
19:13:34|0.047838
19:13:36|0.047879
19:13:36|0.047881
19:13:37|0.047881
19:13:38|0.047881
19:13:39|0.04785
19:13:40|0.047847
19:13:41|0.047839
19:13:43|0.047839
19:13:43|0.047849
19:13:44|0.047873
19:13:46|0.047855
19:13:47|0.047855
19:13:48|0.047875
19:13:49|0.047826
19:13:50|0.047881
19:13:52|0.047883
19:13:53|0.047859
19:13:53|0.047859
19:13:55|0.047882
19:13:55|0.047885
19:13:56|0.047885
19:13:57|0.047885
19:13:58|0.047885
19:14:00|0.047872
19:14:01|0.047895
19:14:01|0.047895
19:14:02|0.047895
19:14:03|0.047895
19:14:05|0.04791
19:14:05|0.047887
19:14:07|0.047887
19:14:07|0.047899
19:14:09|0.04792
19:14:10|0.047926
19:14:10|0.047904
19:14:12|0.047933
19:14:13|0.047933
19:14:14|0.047912
19:14:15|0.047887
19:14:16|0.047884
19:14:17|0.04791
19:14:18|0.047897
19:14:19|0.047897
19:14:20|0.047924
19:14:21|0.04791
19:14:22|0.047925
19:14:23|0.047929
19:14:24|0.047929
19:14:27|0.047929
19:14:28|0.047927
19:14:29|0.047928
19:14:30|0.047928
19:14:31|0.047928
19:14:32|0.047928
19:14:33|0.047914
19:14:34|0.047892
19:14:35|0.047901
19:14:36|0.04791
19:14:37|0.047922
19:14:38|0.04791
19:14:39|0.047915
19:14:40|0.047915
19:14:42|0.047922
19:14:42|0.047922
19:14:43|0.047879
19:14:44|0.047872
19:14:46|0.047872
19:14:47|0.047872
19:14:47|0.047872
19:14:49|0.047874
19:14:50|0.047875
19:14:51|0.047867
19:14:52|0.047871
19:14:53|0.047871
19:14:54|0.047866
19:14:55|0.047873
19:14:56|0.047892
19:14:57|0.047877
19:14:58|0.047877
19:14:59|0.047878
19:15:00|0.047889
19:15:01|0.047895
19:15:02|0.04789
19:15:03|0.047891
19:15:04|0.047875
19:15:05|0.047875
19:15:06|0.047909
19:15:07|0.047931
19:15:08|0.047928
19:15:09|0.047981
19:15:10|0.047981
19:15:11|0.047951
19:15:12|0.047969
19:15:13|0.048009
19:15:14|0.047998
19:15:15|0.048029
19:15:16|0.048048
19:15:17|0.048062
19:15:18|0.048071
19:15:19|0.048074
19:15:20|0.048089
19:15:21|0.048055
19:15:22|0.048089
19:15:23|0.04804
19:15:24|0.048036
19:15:25|0.048016
19:15:26|0.048016
19:15:27|0.047984
19:15:28|0.047968
19:15:29|0.047951
19:15:30|0.047951
19:15:31|0.04795
19:15:32|0.04794
19:15:33|0.047934
19:15:34|0.047954
19:15:35|0.047943
19:15:36|0.047943
19:15:37|0.047954
19:15:38|0.048001
19:15:39|0.048007
19:15:40|0.048023
19:15:41|0.047995
19:15:42|0.048032
19:15:43|0.048032
19:15:44|0.048032
19:15:45|0.048016
19:15:47|0.04801
19:15:47|0.04801
19:15:49|0.048011
19:15:50|0.048011
19:15:51|0.048028
19:15:52|0.048028
19:15:53|0.047981
19:15:54|0.04797
19:15:54|0.04797
19:15:56|0.047923
19:15:56|0.047918
19:15:57|0.047918
19:15:59|0.047906
19:15:59|0.047894
19:16:00|0.047894
19:16:01|0.047874
19:16:02|0.047876
19:16:03|0.047875
19:16:05|0.047906
19:16:06|0.047906
19:16:07|0.047941
19:16:08|0.047938
19:16:09|0.047968
19:16:10|0.047965
19:16:11|0.047985
19:16:12|0.047988
19:16:13|0.048
19:16:14|0.048
19:16:15|0.048
19:16:16|0.048
19:16:18|0.047995
19:16:18|0.048005
19:16:20|0.047975
19:16:20|0.047972
19:16:22|0.047974
19:16:22|0.04799
19:16:23|0.048015
19:16:24|0.047995
19:16:25|0.047995
19:16:26|0.047995
19:16:27|0.047981
19:16:28|0.047981
19:16:30|0.047981
19:16:31|0.047981
19:16:32|0.048003
19:16:33|0.048003
19:16:34|0.04802
19:16:35|0.048005
19:16:36|0.048005
19:16:37|0.048031
19:16:38|0.048053
19:16:39|0.048092
19:16:40|0.048092
19:16:41|0.048092
19:16:42|0.048092
19:16:43|0.048072
19:16:44|0.048057
19:16:45|0.048057
19:16:46|0.048035
19:16:48|0.048025
19:16:49|0.048028
19:16:50|0.048028
19:16:51|0.048028
19:16:53|0.048028
19:16:55|0.048055
19:16:55|0.048057
19:16:56|0.048057
19:16:57|0.04809
19:16:58|0.04809
19:16:59|0.04809
19:17:00|0.048083
19:17:01|0.048083
19:17:03|0.04807
19:17:03|0.04806
19:17:05|0.048036
19:17:05|0.048033
19:17:06|0.048035
19:17:08|0.048058
19:17:09|0.048021
19:17:09|0.048016
19:17:10|0.048006
19:17:11|0.048029
19:17:12|0.048029
19:17:13|0.048038
19:17:14|0.048038
19:17:16|0.048006
19:17:16|0.047996
19:17:18|0.047996
19:17:18|0.048011
19:17:19|0.048051
19:17:20|0.048051
19:17:21|0.048056
19:17:23|0.048056
19:17:23|0.048056
19:17:24|0.048056
19:17:25|0.048056
19:17:27|0.048059
19:17:27|0.048059
19:17:28|0.048059
19:17:29|0.048059
19:17:30|0.048059
19:17:31|0.048032
19:17:33|0.048036
19:17:33|0.048036
19:17:34|0.048025
19:17:35|0.048025
19:17:36|0.048025
19:17:37|0.04801
19:17:39|0.04801
19:17:40|0.048
19:17:41|0.047995
19:17:41|0.047994
19:17:42|0.047994
19:17:44|0.048016
19:17:44|0.048016
19:17:46|0.047993
19:17:46|0.047977
19:17:48|0.047958
19:17:49|0.04797
19:17:50|0.047971
19:17:51|0.047971
19:17:52|0.047987
19:17:53|0.047971
19:17:55|0.047971
19:17:56|0.047966
19:17:56|0.04797
19:17:58|0.04797
19:17:59|0.047966
19:17:59|0.047971
19:18:01|0.047971
19:18:02|0.047991
19:18:03|0.048
19:18:04|0.048
19:18:05|0.048013
19:18:06|0.048036
19:18:07|0.048042
19:18:08|0.048042
19:18:09|0.048042
19:18:10|0.048085
19:18:11|0.048081
19:18:12|0.048092
19:18:13|0.048097
19:18:14|0.048097
19:18:15|0.048097
19:18:16|0.048097
19:18:17|0.048097
19:18:18|0.04811
19:18:19|0.048099
19:18:20|0.048122
19:18:21|0.048125
19:18:22|0.048139
19:18:23|0.048156
19:18:24|0.048156
19:18:25|0.048156
19:18:26|0.048164
19:18:27|0.04813
19:18:28|0.048125
19:18:29|0.048125
19:18:30|0.04812
19:18:31|0.048115
19:18:32|0.048112
19:18:33|0.048112
19:18:34|0.048111
19:18:35|0.048096
19:18:37|0.048101
19:18:38|0.048101
19:18:38|0.048136
19:18:39|0.048126
19:18:40|0.048127
19:18:42|0.048153
19:18:42|0.048131
19:18:43|0.048131
19:18:44|0.04816
19:18:45|0.048151
19:18:47|0.04815
19:18:48|0.04815
19:18:49|0.048131
19:18:51|0.048131
19:18:51|0.048119
19:18:52|0.048117
19:18:53|0.048117
19:18:54|0.048112
19:18:55|0.048112
19:18:56|0.048095
19:18:57|0.048095
19:18:58|0.048095
19:19:00|0.048111
19:19:00|0.048111
19:19:01|0.048086
19:19:02|0.048091
19:19:04|0.0481
19:19:04|0.0481
19:19:06|0.048101
19:19:07|0.048101
19:19:08|0.04808
19:19:09|0.048056
19:19:10|0.048055
19:19:11|0.048043
19:19:12|0.048022
19:19:13|0.04803
19:19:14|0.04801
19:19:15|0.048003
19:19:16|0.047977
19:19:17|0.047977
19:19:18|0.04795
19:19:19|0.047932
19:19:20|0.047937
19:19:21|0.047916
19:19:22|0.047895
19:19:23|0.047899
19:19:24|0.047906
19:19:25|0.047906
19:19:26|0.04791
19:19:27|0.047889
19:19:28|0.047881
19:19:29|0.04786
19:19:30|0.047853
19:19:31|0.047878
19:19:32|0.04787
19:19:33|0.047859
19:19:34|0.047862
19:19:35|0.047884
19:19:36|0.047854
19:19:37|0.04785
19:19:38|0.047859
19:19:39|0.04783
19:19:40|0.04783
19:19:41|0.04788
19:19:42|0.047881
19:19:43|0.047891
19:19:44|0.047905
19:19:45|0.047893
19:19:46|0.047893
19:19:47|0.047874
19:19:48|0.047869
19:19:49|0.04784
19:19:51|0.047844
19:19:52|0.047869
19:19:53|0.047861
19:19:55|0.047855
19:19:56|0.047838
19:19:56|0.047815
19:19:58|0.047793
19:19:58|0.047791
19:19:59|0.047791
19:20:01|0.047773
19:20:01|0.047808
19:20:02|0.047805
19:20:04|0.0478
19:20:04|0.047781
19:20:05|0.047768
19:20:06|0.047767
19:20:07|0.047756
19:20:08|0.047757
19:20:09|0.047754
19:20:10|0.047765
19:20:11|0.047737
19:20:12|0.047718
19:20:14|0.04772
19:20:15|0.047716
19:20:15|0.0477
19:20:16|0.047689
19:20:17|0.047709
19:20:18|0.04772
19:20:20|0.047733
19:20:20|0.047733
19:20:21|0.04776
19:20:22|0.047775
19:20:23|0.047782
19:20:25|0.047736
19:20:25|0.047736
19:20:27|0.047749
19:20:27|0.047755
19:20:28|0.047763
19:20:30|0.047769
19:20:30|0.047736
19:20:31|0.04773
19:20:33|0.04771
19:20:33|0.04771
19:20:35|0.047721
19:20:35|0.047727
19:20:36|0.047727
19:20:38|0.04777
19:20:38|0.04777
19:20:40|0.047758
19:20:41|0.04773
19:20:42|0.04771
19:20:43|0.047699
19:20:43|0.047706
19:20:45|0.047703
19:20:45|0.047697
19:20:46|0.047688
19:20:47|0.047688
19:20:48|0.047698
19:20:49|0.047686
19:20:52|0.047679
19:20:52|0.047694
19:20:53|0.047694
19:20:55|0.047713
19:20:55|0.047724
19:20:56|0.047727
19:20:57|0.047735
19:20:58|0.047739
19:21:00|0.047739
19:21:00|0.047716
19:21:02|0.047716
19:21:03|0.047759
19:21:04|0.047725
19:21:05|0.047694
19:21:06|0.047705
19:21:07|0.047688
19:21:08|0.047688
19:21:09|0.0477
19:21:10|0.047682
19:21:11|0.047691
19:21:12|0.047691
19:21:13|0.047698
19:21:14|0.047698
19:21:15|0.047667
19:21:16|0.047669
19:21:17|0.047669
19:21:18|0.04764
19:21:19|0.04764
19:21:20|0.047576
19:21:21|0.047616
19:21:22|0.047617
19:21:23|0.047614
19:21:24|0.047635
19:21:25|0.047637
19:21:26|0.047637
19:21:27|0.047614
19:21:28|0.047606
19:21:30|0.047603
19:21:31|0.047588
19:21:31|0.047571
19:21:32|0.047571
19:21:34|0.047562
19:21:35|0.047568
19:21:35|0.047593
19:21:36|0.047593
19:21:38|0.047566
19:21:39|0.047557
19:21:40|0.047533
19:21:41|0.047514
19:21:41|0.047528
19:21:43|0.047525
19:21:44|0.047486
19:21:44|0.047476
19:21:46|0.047471
19:21:47|0.047428
19:21:48|0.0475
19:21:49|0.04749
19:21:49|0.047479
19:21:51|0.047479
19:21:52|0.047449
19:21:54|0.047453
19:21:55|0.047433
19:21:56|0.047473
19:21:57|0.047459
19:21:58|0.047533
19:22:00|0.047507
19:22:01|0.047533
19:22:02|0.047542
19:22:02|0.047509
19:22:03|0.047533
19:22:05|0.047545
19:22:06|0.047545
19:22:07|0.047571
19:22:08|0.047596
19:22:08|0.047573
19:22:09|0.047588
19:22:10|0.047588
19:22:12|0.047643
19:22:13|0.047635
19:22:14|0.047658
19:22:15|0.047626
19:22:16|0.047658
19:22:16|0.047626
19:22:17|0.047606
19:22:18|0.047579
19:22:20|0.047596
19:22:21|0.047579
19:22:22|0.047622
19:22:23|0.047634
19:22:24|0.047634
19:22:25|0.047634
19:22:26|0.047656
19:22:27|0.047694
19:22:28|0.047674
19:22:29|0.047676
19:22:30|0.047715
19:22:31|0.047676
19:22:31|0.047671
19:22:32|0.047674
19:22:34|0.047674
19:22:34|0.047704
19:22:35|0.047686
19:22:36|0.047686
19:22:37|0.047666
19:22:40|0.047707
19:22:40|0.047699
19:22:41|0.047699
19:22:42|0.047707
19:22:43|0.047785
19:22:44|0.047781
19:22:47|0.047792
19:22:48|0.047857
19:22:49|0.047871
19:22:49|0.047856
19:22:51|0.047834
19:22:52|0.047847
19:22:52|0.047847
19:22:54|0.047898
19:22:54|0.047898
19:22:56|0.04791
19:22:57|0.04792
19:22:57|0.047942
19:22:59|0.047958
19:22:59|0.047929
19:23:02|0.04795
19:23:02|0.047941
19:23:04|0.047911
19:23:04|0.047926
19:23:05|0.047916
19:23:07|0.047872
19:23:07|0.047851
19:23:09|0.047828
19:23:10|0.047844
19:23:11|0.047852
19:23:11|0.047885
19:23:13|0.047916
19:23:14|0.047876
19:23:15|0.047876
19:23:16|0.04785
19:23:17|0.047852
19:23:18|0.047852
19:23:19|0.047886
19:23:20|0.047902
19:23:21|0.047902
19:23:22|0.047852
19:23:23|0.047886
19:23:24|0.047841
19:23:25|0.047841
19:23:26|0.047821
19:23:27|0.047786
19:23:28|0.047803
19:23:29|0.047772
19:23:30|0.047748
19:23:31|0.047761
19:23:32|0.047762
19:23:33|0.047716
19:23:34|0.047716
19:23:35|0.047705
19:23:36|0.047705
19:23:37|0.047689
19:23:38|0.047734
19:23:39|0.047739
19:23:40|0.047769
19:23:41|0.047769
19:23:42|0.047769
19:23:43|0.047801
19:23:44|0.047783
19:23:45|0.047811
19:23:46|0.047811
19:23:47|0.047841
19:23:48|0.047841
19:23:49|0.047841
19:23:50|0.047841
19:23:51|0.047817
19:23:52|0.047829
19:23:53|0.047829
19:23:55|0.047808
19:23:56|0.047808
19:23:57|0.047818
19:23:58|0.047811
19:23:59|0.047787
19:24:00|0.047787
19:24:01|0.04779
19:24:02|0.047762
19:24:04|0.047762
19:24:04|0.047779
19:24:06|0.047779
19:24:07|0.047812
19:24:07|0.047772
19:24:09|0.047785
19:24:09|0.047772
19:24:11|0.047728
19:24:12|0.047716
19:24:12|0.04771
19:24:14|0.047732
19:24:14|0.047779
19:24:16|0.047779
19:24:17|0.047781
19:24:17|0.047811
19:24:18|0.047785
19:24:19|0.047785
19:24:20|0.047785
19:24:22|0.04777
19:24:22|0.04777
19:24:24|0.04778
19:24:25|0.047766
19:24:26|0.047766
19:24:27|0.047772
19:24:28|0.047753
19:24:29|0.04776
19:24:30|0.047756
19:24:31|0.04775
19:24:32|0.047757
19:24:33|0.047766
19:24:34|0.047766
19:24:35|0.047727
19:24:36|0.047727
19:24:37|0.04771
19:24:39|0.04771
19:24:39|0.047703
19:24:40|0.047703
19:24:41|0.047689
19:24:42|0.047692
19:24:43|0.047713
19:24:44|0.047713
19:24:45|0.047713
19:24:46|0.047717
19:24:47|0.047697
19:24:48|0.047697
19:24:50|0.047697
19:24:50|0.047685
19:24:51|0.047687
19:24:52|0.047696
19:24:53|0.047648
19:24:54|0.047655
19:24:56|0.047657
19:24:57|0.047657
19:24:58|0.04765
19:24:59|0.047655
19:25:00|0.04767
19:25:01|0.047678
19:25:02|0.047653
19:25:03|0.047645
19:25:04|0.047648
19:25:05|0.047648
19:25:06|0.047663
19:25:07|0.047659
19:25:08|0.047659
19:25:09|0.047637
19:25:10|0.047659
19:25:11|0.047635
19:25:12|0.047643
19:25:13|0.047643
19:25:14|0.047655
19:25:15|0.047668
19:25:16|0.047675
19:25:18|0.047675
19:25:18|0.04762
19:25:19|0.047627
19:25:20|0.047628
19:25:21|0.047628
19:25:22|0.047596
19:25:23|0.047577
19:25:25|0.04757
19:25:25|0.047571
19:25:26|0.047571
19:25:27|0.047565
19:25:28|0.047565
19:25:29|0.047584
19:25:30|0.047605
19:25:31|0.047599
19:25:32|0.047612
19:25:33|0.047641
19:25:34|0.047646
19:25:35|0.047659
19:25:36|0.047644
19:25:37|0.047639
19:25:38|0.047639
19:25:39|0.047665
19:25:40|0.047659
19:25:41|0.047659
19:25:42|0.047642
19:25:43|0.047631
19:25:44|0.047615
19:25:45|0.047641
19:25:46|0.047658
19:25:47|0.047658
19:25:48|0.047658
19:25:50|0.047658
19:25:50|0.047624
19:25:51|0.047616
19:25:52|0.047616
19:25:53|0.047633
19:25:55|0.047629
19:25:56|0.047648
19:25:57|0.047649
19:25:58|0.047621
19:25:59|0.04761
19:26:00|0.047593
19:26:01|0.047594
19:26:02|0.047607
19:26:03|0.047607
19:26:04|0.047638
19:26:05|0.047622
19:26:06|0.04759
19:26:07|0.047584
19:26:08|0.047584
19:26:09|0.047564
19:26:10|0.047565
19:26:11|0.047581
19:26:12|0.047584
19:26:13|0.047584
19:26:14|0.047562
19:26:15|0.047578
19:26:16|0.047578
19:26:17|0.047584
19:26:18|0.04756
19:26:19|0.047559
19:26:20|0.047558
19:26:21|0.047533
19:26:22|0.047539
19:26:23|0.04754
19:26:24|0.047483
19:26:25|0.047491
19:26:26|0.047491
19:26:27|0.0475
19:26:28|0.047502
19:26:29|0.047502
19:26:30|0.047487
19:26:31|0.047488
19:26:32|0.047485
19:26:33|0.047485
19:26:34|0.047457
19:26:35|0.04746
19:26:36|0.047438
19:26:37|0.047423
19:26:38|0.047423
19:26:39|0.047416
19:26:40|0.047393
19:26:41|0.04739
19:26:42|0.047409
19:26:43|0.04742
19:26:44|0.047423
19:26:45|0.047446
19:26:46|0.047433
19:26:47|0.047435
19:26:48|0.047411
19:26:49|0.047411
19:26:50|0.047415
19:26:51|0.047426
19:26:52|0.047411
19:26:53|0.047435
19:26:54|0.047437
19:26:55|0.047429
19:26:56|0.047442
19:26:58|0.047447
19:26:58|0.047444
19:27:00|0.047451
19:27:01|0.047469
19:27:01|0.04747
19:27:02|0.047482
19:27:03|0.047466
19:27:04|0.047459
19:27:05|0.04744
19:27:07|0.047425
19:27:08|0.047433
19:27:09|0.04742
19:27:09|0.04742
19:27:11|0.047408
19:27:12|0.047411
19:27:13|0.0474
19:27:14|0.047421
19:27:15|0.047444
19:27:16|0.047429
19:27:17|0.047428
19:27:18|0.047414
19:27:19|0.047403
19:27:20|0.047403
19:27:21|0.047413
19:27:22|0.04742
19:27:23|0.047418
19:27:24|0.047404
19:27:25|0.047381
19:27:26|0.04739
19:27:27|0.047379
19:27:28|0.047379
19:27:29|0.047382
19:27:30|0.04739
19:27:31|0.047389
19:27:32|0.047389
19:27:33|0.04738
19:27:34|0.047382
19:27:35|0.04738
19:27:36|0.047384
19:27:37|0.047405
19:27:38|0.047403
19:27:39|0.047432
19:27:40|0.04742
19:27:41|0.047393
19:27:42|0.047378
19:27:43|0.047378
19:27:44|0.047351
19:27:45|0.047362
19:27:46|0.047366
19:27:47|0.047366
19:27:48|0.047377
19:27:49|0.047377
19:27:50|0.047396
19:27:51|0.04741
19:27:52|0.047409
19:27:53|0.047393
19:27:54|0.04737
19:27:55|0.047378
19:27:56|0.047375
19:27:57|0.047373
19:27:59|0.047373
19:28:00|0.047373
19:28:01|0.047379
19:28:02|0.047377
19:28:03|0.047374
19:28:05|0.04741
19:28:05|0.047435
19:28:07|0.047386
19:28:08|0.047382
19:28:09|0.047408
19:28:10|0.047404
19:28:10|0.047404
19:28:11|0.047404
19:28:13|0.0474
19:28:13|0.047395
19:28:15|0.047395
19:28:16|0.047352
19:28:17|0.047353
19:28:18|0.047329
19:28:19|0.047313
19:28:20|0.0473
19:28:21|0.047285
19:28:22|0.047279
19:28:23|0.047274
19:28:24|0.047266
19:28:25|0.047248
19:28:26|0.047245
19:28:27|0.047227
19:28:28|0.047235
19:28:29|0.047235
19:28:30|0.047249
19:28:31|0.047234
19:28:32|0.047243
19:28:33|0.047243
19:28:34|0.047272
19:28:35|0.047292
19:28:36|0.047303
19:28:37|0.047271
19:28:38|0.047261
19:28:39|0.047254
19:28:40|0.047246
19:28:42|0.047235
19:28:42|0.047222
19:28:43|0.04722
19:28:44|0.047244
19:28:45|0.047234
19:28:46|0.047264
19:28:47|0.047252
19:28:49|0.047224
19:28:49|0.047218
19:28:50|0.047239
19:28:51|0.047228
19:28:52|0.047228
19:28:53|0.047231
19:28:54|0.047231
19:28:55|0.047271
19:28:57|0.047242
19:28:57|0.04725
19:28:59|0.047238
19:29:00|0.047241
19:29:01|0.047249
19:29:02|0.047262
19:29:03|0.04729
19:29:04|0.04732
19:29:05|0.04733
19:29:06|0.047344
19:29:07|0.04736
19:29:08|0.047373
19:29:09|0.047341
19:29:10|0.047367
19:29:11|0.047344
19:29:12|0.047344
19:29:13|0.047354
19:29:14|0.04735
19:29:15|0.047334
19:29:16|0.047315
19:29:17|0.047338
19:29:18|0.047318
19:29:19|0.04732
19:29:20|0.047359
19:29:21|0.047328
19:29:22|0.047315
19:29:23|0.047325
19:29:24|0.047288
19:29:25|0.047288
19:29:26|0.047267
19:29:28|0.047267
19:29:29|0.047293
19:29:29|0.047295
19:29:30|0.047295
19:29:31|0.047311
19:29:32|0.047311
19:29:33|0.047311
19:29:34|0.047273
19:29:35|0.047271
19:29:36|0.047279
19:29:37|0.047305
19:29:38|0.047296
19:29:39|0.04731
19:29:41|0.0473
19:29:41|0.047295
19:29:42|0.047313
19:29:43|0.047341
19:29:44|0.047327
19:29:45|0.047318
19:29:46|0.047305
19:29:48|0.04731
19:29:48|0.047324
19:29:49|0.04733
19:29:50|0.047342
19:29:51|0.047342
19:29:52|0.047328
19:29:53|0.047347
19:29:54|0.04736
19:29:56|0.047362
19:29:56|0.047344
19:29:57|0.04733
19:29:58|0.047331
19:30:00|0.04731
19:30:02|0.047271
19:30:03|0.047291
19:30:04|0.047294
19:30:04|0.047293
19:30:06|0.047314
19:30:07|0.047326
19:30:08|0.047279
19:30:09|0.047285
19:30:09|0.047256
19:30:11|0.047256
19:30:11|0.047237
19:30:13|0.047219
19:30:14|0.047223
19:30:15|0.047217
19:30:15|0.047222
19:30:16|0.04721
19:30:18|0.047223
19:30:19|0.047205
19:30:20|0.047233
19:30:21|0.047257
19:30:22|0.047247
19:30:23|0.047228
19:30:24|0.047235
19:30:25|0.04723
19:30:26|0.047252
19:30:27|0.047269
19:30:28|0.047285
19:30:29|0.047297
19:30:30|0.047265
19:30:31|0.047265
19:30:32|0.047244
19:30:33|0.047244
19:30:34|0.047232
19:30:35|0.047232
19:30:36|0.0472
19:30:37|0.0472
19:30:38|0.047205
19:30:39|0.047204
19:30:40|0.047177
19:30:41|0.04717
19:30:42|0.047158
19:30:43|0.04716
19:30:44|0.047117
19:30:45|0.0471
19:30:46|0.047077
19:30:47|0.047074
19:30:48|0.04702
19:30:49|0.04702
19:30:50|0.047018
19:30:51|0.047017
19:30:52|0.046972
19:30:53|0.046983
19:30:54|0.04699
19:30:55|0.046977
19:30:56|0.046977
19:30:57|0.046975
19:30:58|0.046999
19:30:59|0.04698
19:31:00|0.04698
19:31:01|0.047026
19:31:02|0.047018
19:31:03|0.04698
19:31:04|0.046988
19:31:05|0.047069
19:31:07|0.047103
19:31:08|0.047109
19:31:09|0.047098
19:31:09|0.047044
19:31:10|0.046929
19:31:11|0.046977
19:31:12|0.04714
19:31:13|0.046995
19:31:14|0.047022
19:31:15|0.047044
19:31:17|0.04708
19:31:17|0.047042
19:31:18|0.047081
19:31:20|0.047044
19:31:20|0.046998
19:31:22|0.047056
19:31:22|0.046998
19:31:24|0.046888
19:31:24|0.046998
19:31:25|0.04701
19:31:26|0.04698
19:31:27|0.046877
19:31:28|0.046707
19:31:30|0.046677
19:31:30|0.046786
19:31:31|0.046676
19:31:32|0.046844
19:31:33|0.046782
19:31:34|0.046919
19:31:35|0.046885
19:31:36|0.046882
19:31:38|0.046889
19:31:38|0.046804
19:31:39|0.046946
19:31:40|0.046813
19:31:41|0.046782
19:31:43|0.04685
19:31:43|0.046933
19:31:44|0.046795
19:31:45|0.046762
19:31:46|0.046918
19:31:48|0.0469
19:31:48|0.046894
19:31:49|0.046865
19:31:50|0.04683
19:31:51|0.046932
19:31:52|0.046872
19:31:54|0.0469
19:31:54|0.046929
19:31:55|0.046908
19:31:56|0.046865
19:31:58|0.046843
19:31:59|0.0469
19:31:59|0.046824
19:32:00|0.046872
19:32:02|0.046936
19:32:04|0.046875
19:32:05|0.046901
19:32:06|0.046901
19:32:07|0.046866
19:32:08|0.046936
19:32:09|0.046936
19:32:12|0.046936
19:32:12|0.046898
19:32:14|0.046993
19:32:15|0.046974
19:32:16|0.04691
19:32:16|0.046962
19:32:18|0.046915
19:32:19|0.046903
19:32:20|0.046962
19:32:21|0.047051
19:32:22|0.04693
19:32:23|0.046908
19:32:24|0.04701
19:32:25|0.046913
19:32:27|0.046943
19:32:27|0.047029
19:32:29|0.047022
19:32:29|0.046978
19:32:30|0.047016
19:32:31|0.047009
19:32:32|0.046986
19:32:33|0.047027
19:32:34|0.047044
19:32:36|0.047032
19:32:36|0.046987
19:32:37|0.047061
19:32:38|0.047008
19:32:39|0.047017
19:32:41|0.047135
19:32:41|0.047118
19:32:43|0.047157
19:32:43|0.047166
19:32:44|0.047106
19:32:45|0.047179
19:32:46|0.047062
19:32:48|0.04718
19:32:48|0.047138
19:32:49|0.04716
19:32:50|0.047179
19:32:52|0.047199
19:32:52|0.04716
19:32:53|0.047152
19:32:54|0.047138
19:32:55|0.047182
19:32:57|0.047099
19:32:58|0.047108
19:32:58|0.047152
19:33:00|0.047152
19:33:00|0.047086
19:33:02|0.047057
19:33:03|0.047086
19:33:04|0.047109
19:33:06|0.04697
19:33:06|0.047225
19:33:08|0.047185
19:33:08|0.047021
19:33:10|0.047001
19:33:11|0.047138
19:33:11|0.047099
19:33:13|0.047028
19:33:14|0.047099
19:33:15|0.047109
19:33:16|0.047002
19:33:17|0.046949
19:33:18|0.046899
19:33:19|0.046964
19:33:20|0.046906
19:33:21|0.047042
19:33:22|0.046964
19:33:24|0.046886
19:33:24|0.046886
19:33:25|0.046915
19:33:26|0.046941
19:33:28|0.046991
19:33:28|0.047017
19:33:29|0.046942
19:33:30|0.046993
19:33:32|0.046913
19:33:32|0.046935
19:33:34|0.04697
19:33:34|0.047021
19:33:36|0.047033
19:33:37|0.047078
19:33:38|0.04701
19:33:38|0.046882
19:33:39|0.046964
19:33:41|0.047004
19:33:42|0.047113
19:33:42|0.047077
19:33:43|0.046906
19:33:44|0.046941
19:33:45|0.04695
19:33:46|0.047088
19:33:48|0.046926
19:33:48|0.047003
19:33:49|0.046982
19:33:50|0.046961
19:33:52|0.046963
19:33:52|0.046889
19:33:53|0.04698
19:33:54|0.046929
19:33:55|0.046934
19:33:56|0.04701
19:33:57|0.046809
19:33:58|0.046877
19:33:59|0.046894
19:34:00|0.04701
19:34:01|0.04689
19:34:02|0.046904
19:34:03|0.046943
19:34:05|0.046899
19:34:05|0.046926
19:34:07|0.046839
19:34:08|0.046891
19:34:09|0.046905
19:34:10|0.046977
19:34:11|0.046816
19:34:12|0.04689
19:34:13|0.046881
19:34:15|0.046979
19:34:15|0.046971
19:34:16|0.046971
19:34:17|0.047089
19:34:18|0.046873
19:34:20|0.046944
19:34:20|0.04697
19:34:21|0.04693
19:34:22|0.04715
19:34:23|0.047161
19:34:24|0.047133
19:34:25|0.046979
19:34:26|0.047174
19:34:27|0.047061
19:34:28|0.046962
19:34:29|0.046928
19:34:30|0.0471
19:34:31|0.047084
19:34:32|0.047049
19:34:33|0.047142
19:34:34|0.0471
19:34:35|0.047156
19:34:36|0.047097
19:34:37|0.046962
19:34:38|0.047108
19:34:39|0.04715
19:34:40|0.04715
19:34:41|0.047167
19:34:42|0.047155
19:34:44|0.047098
19:34:44|0.047122
19:34:45|0.047027
19:34:46|0.047133
19:34:47|0.046854
19:34:48|0.047049
19:34:49|0.04714
19:34:50|0.047027
19:34:52|0.047069
19:34:52|0.047009
19:34:53|0.047068
19:34:55|0.04706
19:34:55|0.046971
19:34:56|0.046998
19:34:57|0.047082
19:34:59|0.046995
19:34:59|0.047039
19:35:00|0.046995
19:35:01|0.047027
19:35:02|0.047002
19:35:03|0.047037
19:35:04|0.047008
19:35:05|0.047016
19:35:06|0.046971
19:35:08|0.04699
19:35:08|0.047039
19:35:09|0.047037
19:35:10|0.047009
19:35:11|0.04699
19:35:13|0.047108
19:35:14|0.04695
19:35:15|0.046972
19:35:16|0.0471
19:35:17|0.046949
19:35:19|0.047035
19:35:20|0.046987
19:35:20|0.046949
19:35:21|0.047046
19:35:23|0.046961
19:35:24|0.047026
19:35:24|0.047077
19:35:25|0.046995
19:35:27|0.047052
19:35:27|0.047085
19:35:29|0.047046
19:35:29|0.047054
19:35:30|0.047038
19:35:31|0.047038
19:35:33|0.047027
19:35:34|0.04703
19:35:34|0.047071
19:35:35|0.047002
19:35:36|0.047038
19:35:37|0.047043
19:35:39|0.047063
19:35:40|0.047071
19:35:40|0.046987
19:35:41|0.046976
19:35:42|0.047049
19:35:43|0.04696
19:35:44|0.04703
19:35:45|0.046996
19:35:47|0.046905
19:35:47|0.047026
19:35:48|0.04694
19:35:49|0.04694
19:35:50|0.046883
19:35:51|0.047061
19:35:53|0.046883
19:35:54|0.046898
19:35:54|0.046922
19:35:56|0.046922
19:35:56|0.046862
19:35:57|0.047063
19:35:58|0.046922
19:35:59|0.046879
19:36:00|0.046905
19:36:02|0.047002
19:36:02|0.046925
19:36:04|0.046929
19:36:04|0.046923
19:36:06|0.046928
19:36:07|0.046832
19:36:09|0.04684
19:36:09|0.046995
19:36:11|0.046922
19:36:12|0.046829
19:36:13|0.046825
19:36:14|0.0468
19:36:16|0.046896
19:36:16|0.047077
19:36:18|0.046832
19:36:18|0.046794
19:36:19|0.046768
19:36:21|0.04689
19:36:21|0.04684
19:36:22|0.046788
19:36:24|0.046887
19:36:24|0.046788
19:36:25|0.046768
19:36:26|0.046749
19:36:28|0.046791
19:36:29|0.046791
19:36:29|0.046723
19:36:30|0.046923
19:36:31|0.046847
19:36:34|0.046788
19:36:35|0.046922
19:36:35|0.046783
19:36:36|0.0468
19:36:38|0.046687
19:36:38|0.046976
19:36:40|0.046522
19:36:41|0.046754
19:36:41|0.046754
19:36:42|0.046584
19:36:44|0.046841
19:36:44|0.046537
19:36:45|0.046731
19:36:46|0.046738
19:36:47|0.046768
19:36:48|0.046512
19:36:50|0.046474
19:36:50|0.046735
19:36:52|0.046683
19:36:52|0.04681
19:36:53|0.046829
19:36:54|0.046723
19:36:55|0.046905
19:36:56|0.046517
19:36:57|0.046882
19:36:58|0.04664
19:36:59|0.046535
19:37:01|0.046535
19:37:02|0.046666
19:37:03|0.046899
19:37:04|0.046662
19:37:05|0.046537
19:37:06|0.046745
19:37:07|0.046821
19:37:08|0.046713
19:37:09|0.046672
19:37:10|0.046555
19:37:12|0.04668
19:37:13|0.046675
19:37:13|0.046819
19:37:14|0.046604
19:37:16|0.046677
19:37:16|0.046682
19:37:18|0.046684
19:37:19|0.046756
19:37:20|0.046667
19:37:21|0.046555
19:37:22|0.046753
19:37:23|0.046703
19:37:24|0.046624
19:37:25|0.046557
19:37:26|0.04659
19:37:27|0.046624
19:37:28|0.04655
19:37:29|0.046576
19:37:30|0.046676
19:37:31|0.046556
19:37:32|0.04659
19:37:33|0.046525
19:37:34|0.046583
19:37:35|0.04662
19:37:36|0.046762
19:37:37|0.046546
19:37:38|0.04653
19:37:39|0.046549
19:37:40|0.046539
19:37:41|0.046676
19:37:42|0.046599
19:37:43|0.046596
19:37:44|0.046596
19:37:45|0.046596
19:37:46|0.046719
19:37:47|0.046672
19:37:48|0.046766
19:37:50|0.046787
19:37:50|0.046718
19:37:51|0.046728
19:37:52|0.046612
19:37:53|0.046793
19:37:54|0.04692
19:37:55|0.04687
19:37:56|0.046727
19:37:57|0.046772
19:37:58|0.046772
19:37:59|0.046765
19:38:00|0.046741
19:38:02|0.04674
19:38:02|0.046728
19:38:04|0.046784
19:38:04|0.046736
19:38:05|0.046709
19:38:06|0.046763
19:38:07|0.046743
19:38:09|0.046761
19:38:10|0.046744
19:38:10|0.046741
19:38:11|0.0467
19:38:12|0.046956
19:38:13|0.046767
19:38:14|0.046734
19:38:15|0.046814
19:38:17|0.04679
19:38:18|0.046734
19:38:19|0.04679
19:38:20|0.046859
19:38:21|0.046974
19:38:22|0.046956
19:38:23|0.046958
19:38:24|0.04695
19:38:25|0.046636
19:38:26|0.046769
19:38:27|0.046548
19:38:28|0.046952
19:38:31|0.046612
19:38:32|0.0468
19:38:33|0.046975
19:38:34|0.046688
19:38:34|0.046796
19:38:36|0.046949
19:38:36|0.046858
19:38:37|0.046816
19:38:38|0.046868
19:38:40|0.046996
19:38:40|0.046726
19:38:42|0.046975
19:38:42|0.046766
19:38:43|0.046766
19:38:44|0.046734
19:38:46|0.046744
19:38:47|0.046539
19:38:48|0.046719
19:38:49|0.046776
19:38:50|0.046702
19:38:51|0.046532
19:38:52|0.046674
19:38:53|0.046789
19:38:54|0.046912
19:38:55|0.046801
19:38:56|0.046878
19:38:57|0.046692
19:38:58|0.046691
19:38:59|0.046716
19:39:01|0.046569
19:39:02|0.046727
19:39:03|0.046796
19:39:04|0.046682
19:39:05|0.046714
19:39:06|0.046705
19:39:07|0.046716
19:39:09|0.046986
19:39:10|0.046714
19:39:11|0.046632
19:39:12|0.04668
19:39:13|0.046695
19:39:15|0.046761
19:39:16|0.046696
19:39:17|0.046682
19:39:17|0.046699
19:39:18|0.046856
19:39:20|0.046712
19:39:20|0.046675
19:39:21|0.04663
19:39:23|0.04667
19:39:24|0.046768
19:39:24|0.04674
19:39:25|0.046619
19:39:27|0.046632
19:39:28|0.046658
19:39:28|0.046627
19:39:30|0.046817
19:39:31|0.046772
19:39:31|0.046657
19:39:33|0.046736
19:39:33|0.046747
19:39:34|0.046773
19:39:36|0.046849
19:39:36|0.046996
19:39:38|0.046716
19:39:38|0.046866
19:39:39|0.046806
19:39:41|0.04686
19:39:42|0.046888
19:39:43|0.046768
19:39:44|0.046834
19:39:44|0.046699
19:39:45|0.046868
19:39:46|0.046883
19:39:48|0.046853
19:39:49|0.046841
19:39:49|0.046834
19:39:50|0.046782
19:39:51|0.046782
19:39:53|0.046844
19:39:53|0.046844
19:39:54|0.046888
19:39:55|0.046876
19:39:56|0.04688
19:39:58|0.046768
19:39:58|0.046862
19:39:59|0.046853
19:40:00|0.046782
19:40:02|0.046776
19:40:03|0.046807
19:40:04|0.046844
19:40:05|0.04685
19:40:06|0.046881
19:40:07|0.046829
19:40:08|0.046893
19:40:10|0.046864
19:40:11|0.046873
19:40:11|0.046829
19:40:13|0.04679
19:40:13|0.046772
19:40:15|0.04685
19:40:15|0.046856
19:40:16|0.046872
19:40:18|0.046805
19:40:18|0.046814
19:40:19|0.046875
19:40:20|0.046866
19:40:21|0.046894
19:40:23|0.046802
19:40:23|0.046829
19:40:25|0.046858
19:40:26|0.046835
19:40:27|0.046814
19:40:27|0.046859
19:40:28|0.046784
19:40:30|0.046751
19:40:31|0.046814
19:40:32|0.046789
19:40:33|0.046867
19:40:34|0.046888
19:40:35|0.046926
19:40:36|0.046814
19:40:37|0.04696
19:40:38|0.046694
19:40:39|0.046936
19:40:40|0.046711
19:40:41|0.046709
19:40:42|0.046928
19:40:43|0.046975
19:40:44|0.046899
19:40:45|0.046728
19:40:46|0.046835
19:40:47|0.046899
19:40:48|0.046975
19:40:49|0.046881
19:40:50|0.046935
19:40:51|0.046867
19:40:52|0.04687
19:40:53|0.046867
19:40:54|0.046846
19:40:55|0.046949
19:40:56|0.046822
19:40:57|0.046886
19:40:58|0.046742
19:40:59|0.046975
19:41:00|0.046936
19:41:01|0.046933
19:41:02|0.046856
19:41:03|0.046837
19:41:04|0.046678
19:41:05|0.046808
19:41:06|0.046738
19:41:07|0.046729
19:41:08|0.046803
19:41:09|0.046898
19:41:11|0.04673
19:41:11|0.046749
19:41:12|0.046749
19:41:14|0.04668
19:41:15|0.046781
19:41:16|0.046757
19:41:16|0.046855
19:41:18|0.046822
19:41:19|0.046806
19:41:21|0.046735
19:41:21|0.046727
19:41:23|0.046825
19:41:24|0.046783
19:41:25|0.046736
19:41:25|0.046769
19:41:26|0.046769
19:41:28|0.046745
19:41:28|0.046852
19:41:30|0.046813
19:41:30|0.046819
19:41:32|0.04665
19:41:32|0.04681
19:41:34|0.046801
19:41:34|0.046769
19:41:35|0.046738
19:41:36|0.046688
19:41:37|0.046804
19:41:39|0.046822
19:41:39|0.046814
19:41:41|0.046738
19:41:41|0.04674
19:41:42|0.046799
19:41:43|0.04675
19:41:45|0.046666
19:41:46|0.04673
19:41:46|0.04665
19:41:47|0.046781
19:41:49|0.046841
19:41:49|0.046761
19:41:50|0.046763
19:41:52|0.046831
19:41:52|0.046818
19:41:53|0.046781
19:41:54|0.046852
19:41:56|0.046724
19:41:56|0.046855
19:41:57|0.046771
19:41:59|0.046812
19:42:00|0.046879
19:42:01|0.046831
19:42:02|0.04684
19:42:03|0.046673
19:42:03|0.046861
19:42:05|0.046861
19:42:05|0.046743
19:42:06|0.046831
19:42:07|0.046848
19:42:08|0.046822
19:42:10|0.046911
19:42:10|0.046825
19:42:12|0.04677
19:42:12|0.046844
19:42:14|0.046763
19:42:15|0.046767
19:42:16|0.046805
19:42:16|0.046861
19:42:18|0.046659
19:42:18|0.046815
19:42:20|0.046693
19:42:21|0.046751
19:42:22|0.046752
19:42:23|0.046752
19:42:24|0.046729
19:42:25|0.046825
19:42:26|0.046732
19:42:27|0.046677
19:42:28|0.046816
19:42:29|0.046774
19:42:30|0.046698
19:42:31|0.046687
19:42:32|0.046696
19:42:33|0.046743
19:42:34|0.046752
19:42:35|0.046728
19:42:36|0.04671
19:42:37|0.046659
19:42:38|0.046743
19:42:39|0.046712
19:42:40|0.0467
19:42:41|0.046809
19:42:42|0.046822
19:42:43|0.046796
19:42:44|0.046728
19:42:45|0.046755
19:42:46|0.046858
19:42:47|0.046763
19:42:48|0.046693
19:42:49|0.046666
19:42:50|0.04667
19:42:51|0.046814
19:42:52|0.046736
19:42:53|0.046832
19:42:54|0.046653
19:42:55|0.04671
19:42:56|0.0467
19:42:57|0.04668
19:42:58|0.04675
19:42:59|0.04668
19:43:00|0.046663
19:43:01|0.046619
19:43:02|0.046693
19:43:03|0.046712
19:43:04|0.046743
19:43:05|0.046674
19:43:06|0.046691
19:43:07|0.046644
19:43:08|0.046741
19:43:09|0.046692
19:43:11|0.046656
19:43:12|0.046769
19:43:13|0.04664
19:43:14|0.046612
19:43:15|0.046691
19:43:16|0.046518
19:43:17|0.046585
19:43:18|0.046605
19:43:19|0.046629
19:43:20|0.046624
19:43:21|0.046585
19:43:22|0.046784
19:43:23|0.046642
19:43:25|0.04664
19:43:25|0.046507
19:43:26|0.046608
19:43:27|0.046592
19:43:29|0.046557
19:43:29|0.046497
19:43:30|0.046552
19:43:31|0.046627
19:43:32|0.046507
19:43:33|0.046507
19:43:34|0.04651
19:43:36|0.046559
19:43:36|0.046623
19:43:37|0.046642
19:43:39|0.046559
19:43:39|0.046551
19:43:40|0.046595
19:43:41|0.046602
19:43:42|0.046542
19:43:43|0.046571
19:43:44|0.046537
19:43:45|0.046615
19:43:47|0.046601
19:43:47|0.046465
19:43:48|0.046516
19:43:49|0.04651
19:43:50|0.046536
19:43:51|0.046297
19:43:52|0.046557
19:43:53|0.046607
19:43:54|0.046629
19:43:55|0.04651
19:43:56|0.046327
19:43:57|0.046743
19:43:58|0.046584
19:44:00|0.046553
19:44:01|0.046256
19:44:02|0.046551
19:44:03|0.046229
19:44:03|0.046594
19:44:04|0.046587
19:44:05|0.046117
19:44:06|0.046577
19:44:07|0.0465
19:44:08|0.046318
19:44:09|0.046594
19:44:10|0.046592
19:44:11|0.046743
19:44:14|0.046334
19:44:15|0.046596
19:44:15|0.046539
19:44:17|0.046551
19:44:17|0.046202
19:44:19|0.046331
19:44:19|0.046562
19:44:21|0.046133
19:44:22|0.046228
19:44:22|0.046318
19:44:24|0.046317
19:44:25|0.046361
19:44:26|0.046333
19:44:27|0.046539
19:44:28|0.046297
19:44:29|0.046348
19:44:30|0.046204
19:44:31|0.046139
19:44:32|0.046537
19:44:33|0.046116
19:44:34|0.046026
19:44:35|0.046627
19:44:36|0.046121
19:44:37|0.046317
19:44:38|0.046138
19:44:39|0.046297
19:44:40|0.04636
19:44:41|0.046118
19:44:42|0.046348
19:44:43|0.046638
19:44:44|0.046219
19:44:45|0.046221
19:44:46|0.046239
19:44:47|0.046224
19:44:48|0.046127
19:44:49|0.046336
19:44:50|0.046138
19:44:51|0.046099
19:44:52|0.046239
19:44:53|0.04622
19:44:55|0.046348
19:44:55|0.046141
19:44:56|0.046185
19:44:57|0.046066
19:44:58|0.04636
19:44:59|0.046226
19:45:00|0.046155
19:45:01|0.046064
19:45:03|0.046175
19:45:04|0.046436
19:45:05|0.046138
19:45:06|0.046647
19:45:07|0.046635
19:45:08|0.046226
19:45:09|0.046212
19:45:10|0.046281
19:45:11|0.04666
19:45:12|0.046368
19:45:13|0.046155
19:45:14|0.046624
19:45:16|0.046084
19:45:17|0.046202
19:45:17|0.046322
19:45:18|0.046598
19:45:19|0.04653
19:45:20|0.046229
19:45:21|0.0463
19:45:22|0.046697
19:45:24|0.046083
19:45:25|0.046688
19:45:25|0.046368
19:45:26|0.046454
19:45:28|0.046727
19:45:28|0.04646
19:45:29|0.046587
19:45:30|0.046607
19:45:31|0.046205
19:45:33|0.046648
19:45:34|0.046659
19:45:35|0.046704
19:45:36|0.046624
19:45:37|0.046697
19:45:38|0.046498
19:45:39|0.046709
19:45:40|0.046699
19:45:41|0.046718
19:45:42|0.046569
19:45:43|0.046659
19:45:44|0.046628
19:45:46|0.046709
19:45:47|0.046482
19:45:48|0.046674
19:45:48|0.046513
19:45:49|0.046477
19:45:51|0.046668
19:45:51|0.046699
19:45:52|0.046709
19:45:53|0.0465
19:45:54|0.046512
19:45:55|0.046714
19:45:56|0.046601
19:45:57|0.046514
19:45:58|0.04666
19:45:59|0.046515
19:46:00|0.046748
19:46:02|0.046648
19:46:02|0.046511
19:46:03|0.046519
19:46:05|0.046587
19:46:05|0.046457
19:46:07|0.046322
19:46:07|0.046717
19:46:08|0.046731
19:46:09|0.0465
19:46:11|0.046596
19:46:12|0.046708
19:46:13|0.046483
19:46:14|0.046653
19:46:15|0.046608
19:46:16|0.046486
19:46:17|0.046794
19:46:18|0.046508
19:46:19|0.046471
19:46:20|0.046515
19:46:22|0.046768
19:46:23|0.046489
19:46:23|0.046489
19:46:25|0.046754
19:46:25|0.04675
19:46:26|0.046768
19:46:28|0.046737
19:46:28|0.046482
19:46:30|0.046105
19:46:30|0.046789
19:46:31|0.046483
19:46:33|0.046701
19:46:34|0.04675
19:46:34|0.046517
19:46:35|0.046842
19:46:36|0.04678
19:46:37|0.046486
19:46:38|0.046801
19:46:39|0.046872
19:46:41|0.046705
19:46:42|0.046743
19:46:42|0.046766
19:46:43|0.046955
19:46:45|0.04692
19:46:46|0.04683
19:46:46|0.046754
19:46:47|0.046752
19:46:48|0.046763
19:46:49|0.046757
19:46:51|0.046842
19:46:52|0.046482
19:46:52|0.046886
19:46:53|0.046737
19:46:55|0.046774
19:46:55|0.046822
19:46:57|0.04695
19:46:57|0.04674
19:46:59|0.046822
19:47:00|0.046572
19:47:01|0.046736
19:47:02|0.046742
19:47:03|0.046908
19:47:03|0.046935
19:47:05|0.046815
19:47:05|0.046888
19:47:08|0.046752
19:47:08|0.046903
19:47:09|0.046482
19:47:10|0.046717
19:47:12|0.047016
19:47:13|0.046944
19:47:13|0.046944
19:47:14|0.046897
19:47:16|0.046779
19:47:17|0.046978
19:47:18|0.046659
19:47:19|0.046932
19:47:20|0.046822
19:47:21|0.047004
19:47:22|0.046913
19:47:24|0.046936
19:47:24|0.046974
19:47:26|0.046915
19:47:27|0.046924
19:47:28|0.046961
19:47:29|0.046964
19:47:30|0.04696
19:47:31|0.046943
19:47:32|0.046932
19:47:33|0.0469
19:47:34|0.046954
19:47:35|0.04699
19:47:36|0.046945
19:47:37|0.046971
19:47:38|0.046962
19:47:39|0.046967
19:47:40|0.047008
19:47:41|0.046952
19:47:42|0.046946
19:47:43|0.046941
19:47:44|0.047012
19:47:45|0.046893
19:47:46|0.046943
19:47:47|0.046932
19:47:48|0.046918
19:47:49|0.047075
19:47:50|0.046922
19:47:51|0.046884
19:47:53|0.046971
19:47:53|0.046919
19:47:54|0.046956
19:47:55|0.046961
19:47:56|0.04696
19:47:57|0.046888
19:47:58|0.046943
19:47:59|0.047005
19:48:00|0.046986
19:48:02|0.046949
19:48:02|0.046923
19:48:04|0.046932
19:48:04|0.046936
19:48:05|0.046952
19:48:06|0.046961
19:48:07|0.046894
19:48:08|0.046908
19:48:09|0.046936
19:48:10|0.047057
19:48:11|0.047033
19:48:12|0.046933
19:48:13|0.047019
19:48:14|0.04695
19:48:16|0.046926
19:48:17|0.046903
19:48:18|0.046958
19:48:19|0.046931
19:48:20|0.04697
19:48:21|0.046953
19:48:22|0.047129
19:48:23|0.046915
19:48:24|0.046958
19:48:25|0.046786
19:48:26|0.046963
19:48:28|0.046936
19:48:28|0.046959
19:48:29|0.046963
19:48:30|0.047057
19:48:31|0.046957
19:48:32|0.046968
19:48:33|0.046959
19:48:34|0.046953
19:48:35|0.047019
19:48:36|0.04709
19:48:37|0.047019
19:48:39|0.04695
19:48:40|0.047143
19:48:41|0.046985
19:48:42|0.047005
19:48:43|0.04695
19:48:44|0.046956
19:48:45|0.046963
19:48:46|0.047109
19:48:47|0.046938
19:48:48|0.047096
19:48:49|0.046947
19:48:50|0.047
19:48:51|0.047101
19:48:52|0.047165
19:48:53|0.047161
19:48:54|0.047158
19:48:55|0.047115
19:48:56|0.047097
19:48:57|0.046995
19:48:58|0.04708
19:48:59|0.047021
19:49:00|0.047169
19:49:01|0.047055
19:49:02|0.047158
19:49:03|0.047096
19:49:04|0.047189
19:49:05|0.047161
19:49:06|0.046952
19:49:07|0.04705
19:49:08|0.047145
19:49:09|0.047028
19:49:10|0.046947
19:49:11|0.047127
19:49:12|0.047069
19:49:13|0.046909
19:49:14|0.047102
19:49:15|0.047055
19:49:16|0.047129
19:49:17|0.047064
19:49:18|0.047071
19:49:20|0.04695
19:49:20|0.04695
19:49:22|0.04715
19:49:23|0.047097
19:49:24|0.047123
19:49:24|0.047101
19:49:26|0.047002
19:49:27|0.047112
19:49:27|0.047103
19:49:28|0.047097
19:49:29|0.047112
19:49:32|0.047165
19:49:32|0.047115
19:49:34|0.047122
19:49:34|0.04704
19:49:35|0.047082
19:49:36|0.047054
19:49:37|0.047109
19:49:38|0.047152
19:49:40|0.047163
19:49:40|0.047142
19:49:41|0.047086
19:49:43|0.047055
19:49:43|0.04704
19:49:44|0.047072
19:49:46|0.047088
19:49:47|0.047011
19:49:48|0.047113
19:49:48|0.047158
19:49:49|0.047123
19:49:50|0.047101
19:49:52|0.047062
19:49:52|0.047134
19:49:53|0.047117
19:49:54|0.047098
19:49:55|0.047112
19:49:57|0.047098
19:49:58|0.047114
19:49:59|0.047129
19:49:59|0.047067
19:50:00|0.047094
19:50:01|0.047057
19:50:02|0.047113
19:50:03|0.047001
19:50:04|0.04708
19:50:05|0.047095
19:50:06|0.047161
19:50:08|0.047086
19:50:08|0.047032
19:50:10|0.047038
19:50:10|0.047069
19:50:12|0.047197
19:50:13|0.047046
19:50:14|0.04707
19:50:15|0.047034
19:50:15|0.047067
19:50:16|0.047082
19:50:18|0.046995
19:50:18|0.047152
19:50:19|0.047032
19:50:21|0.047114
19:50:21|0.047076
19:50:23|0.047
19:50:23|0.047135
19:50:24|0.047091
19:50:26|0.047115
19:50:26|0.047068
19:50:28|0.047061
19:50:29|0.047124
19:50:29|0.047061
19:50:31|0.047066
19:50:31|0.04711
19:50:33|0.047092
19:50:34|0.04707
19:50:35|0.047033
19:50:36|0.047039
19:50:37|0.047046
19:50:38|0.047081
19:50:39|0.04705
19:50:40|0.047
19:50:41|0.046995
19:50:42|0.047065
19:50:43|0.047003
19:50:44|0.047052
19:50:45|0.047096
19:50:46|0.047124
19:50:47|0.047068
19:50:48|0.047044
19:50:49|0.047092
19:50:50|0.047015
19:50:51|0.047106
19:50:52|0.047084
19:50:53|0.047067
19:50:54|0.047119
19:50:55|0.047083
19:50:56|0.047001
19:50:57|0.047065
19:50:58|0.046965
19:50:59|0.047092
19:51:00|0.047092
19:51:01|0.046966
19:51:02|0.047101
19:51:03|0.047092
19:51:04|0.047038
19:51:05|0.046982
19:51:06|0.047015
19:51:07|0.047069
19:51:08|0.047114
19:51:09|0.047081
19:51:10|0.046995
19:51:11|0.047083
19:51:12|0.046995
19:51:13|0.047092
19:51:14|0.047082
19:51:15|0.047096
19:51:16|0.047095
19:51:17|0.046993
19:51:18|0.047114
19:51:19|0.046995
19:51:21|0.047097
19:51:22|0.047052
19:51:23|0.04715
19:51:24|0.047177
19:51:25|0.04715
19:51:26|0.047067
19:51:27|0.04713
19:51:28|0.047099
19:51:30|0.047034
19:51:31|0.047199
19:51:32|0.047135
19:51:33|0.047098
19:51:34|0.047111
19:51:35|0.047103
19:51:36|0.047165
19:51:37|0.047057
19:51:38|0.047163
19:51:39|0.047122
19:51:40|0.047148
19:51:41|0.047177
19:51:42|0.047128
19:51:43|0.047188
19:51:44|0.047089
19:51:45|0.047094
19:51:46|0.047108
19:51:48|0.04714
19:51:48|0.047185
19:51:49|0.047108
19:51:50|0.047198
19:51:51|0.047159
19:51:53|0.047064
19:51:53|0.047192
19:51:54|0.047222
19:51:55|0.047165
19:51:57|0.047073
19:51:57|0.04719
19:51:58|0.047132
19:52:00|0.047148
19:52:01|0.047083
19:52:02|0.047234
19:52:03|0.047175
19:52:04|0.047108
19:52:05|0.047189
19:52:06|0.047139
19:52:07|0.047175
19:52:08|0.047137
19:52:09|0.04714
19:52:10|0.047165
19:52:11|0.047127
19:52:12|0.047163
19:52:13|0.047152
19:52:14|0.047163
19:52:15|0.04717
19:52:16|0.047169
19:52:17|0.047113
19:52:18|0.047211
19:52:19|0.047199
19:52:20|0.047158
19:52:21|0.047165
19:52:22|0.047143
19:52:23|0.047137
19:52:24|0.047194
19:52:26|0.047173
19:52:27|0.047171
19:52:28|0.047178
19:52:29|0.047182
19:52:30|0.047165
19:52:31|0.047022
19:52:33|0.047303
19:52:34|0.047223
19:52:35|0.047163
19:52:35|0.046982
19:52:36|0.047329
19:52:37|0.047357
19:52:38|0.047067
19:52:39|0.047165
19:52:40|0.047132
19:52:41|0.047302
19:52:43|0.04719
19:52:44|0.047363
19:52:44|0.047317
19:52:45|0.047368
19:52:46|0.047143
19:52:47|0.047133
19:52:48|0.047279
19:52:49|0.047161
19:52:51|0.047411
19:52:51|0.047355
19:52:52|0.047284
19:52:53|0.047414
19:52:54|0.047092
19:52:55|0.047153
19:52:56|0.047354
19:52:57|0.047363
19:52:58|0.047369
19:52:59|0.047432
19:53:00|0.047407
19:53:02|0.047197
19:53:02|0.047232
19:53:03|0.047081
19:53:04|0.047427
19:53:05|0.047095
19:53:06|0.047376
19:53:07|0.047375
19:53:09|0.047402
19:53:10|0.047161
19:53:10|0.047355
19:53:11|0.047397
19:53:12|0.047394
19:53:13|0.047351
19:53:15|0.047331
19:53:15|0.047376
19:53:16|0.047338
19:53:18|0.047348
19:53:19|0.047379
19:53:19|0.047389
19:53:21|0.047369
19:53:22|0.047341
19:53:23|0.047434
19:53:24|0.047375
19:53:25|0.047404
19:53:26|0.047451
19:53:27|0.047479
19:53:28|0.047337
19:53:29|0.047339
19:53:30|0.047404
19:53:31|0.047526
19:53:32|0.047392
19:53:33|0.047435
19:53:34|0.047435
19:53:35|0.047458
19:53:36|0.04736
19:53:37|0.047467
19:53:38|0.047464
19:53:39|0.047463
19:53:40|0.047379
19:53:41|0.047413
19:53:42|0.0474
19:53:43|0.047395
19:53:45|0.04737
19:53:45|0.0474
19:53:46|0.047474
19:53:47|0.047359
19:53:48|0.047382
19:53:50|0.04751
19:53:50|0.047359
19:53:51|0.047471
19:53:52|0.04743
19:53:54|0.04737
19:53:54|0.047403
19:53:55|0.04742
19:53:56|0.047391
19:53:57|0.047419
19:53:58|0.047471
19:53:59|0.047399
19:54:01|0.047468
19:54:01|0.047451
19:54:03|0.04737
19:54:04|0.047372
19:54:04|0.047361
19:54:06|0.047491
19:54:07|0.047392
19:54:08|0.047405
19:54:09|0.047391
19:54:10|0.047397
19:54:10|0.047429
19:54:11|0.047359
19:54:13|0.04741
19:54:14|0.04741
19:54:14|0.047419
19:54:16|0.047395
19:54:17|0.047386
19:54:17|0.047511
19:54:18|0.04742
19:54:19|0.047414
19:54:20|0.047397
19:54:22|0.047394
19:54:23|0.047405
19:54:24|0.047399
19:54:25|0.047397
19:54:26|0.04739
19:54:28|0.047396
19:54:28|0.047361
19:54:29|0.047404
19:54:30|0.047401
19:54:31|0.047413
19:54:33|0.047413
19:54:33|0.04742
19:54:35|0.047462
19:54:36|0.04742
19:54:37|0.047361
19:54:38|0.047472
19:54:39|0.047498
19:54:40|0.047384
19:54:41|0.047402
19:54:42|0.047403
19:54:43|0.047406
19:54:44|0.047445
19:54:45|0.047423
19:54:46|0.047416
19:54:47|0.047382
19:54:48|0.04743
19:54:49|0.047404
19:54:50|0.047434
19:54:52|0.047448
19:54:53|0.047394
19:54:53|0.047446
19:54:54|0.047457
19:54:55|0.04741
19:54:57|0.047451
19:54:57|0.04744
19:54:58|0.04746
19:55:00|0.047446
19:55:00|0.047419
19:55:01|0.047448
19:55:02|0.047451
19:55:03|0.04742
19:55:05|0.047408
19:55:05|0.047386
19:55:06|0.04743
19:55:07|0.0474
19:55:08|0.047413
19:55:09|0.047413
19:55:10|0.047373
19:55:12|0.047373
19:55:13|0.047386
19:55:14|0.047368
19:55:14|0.047402
19:55:16|0.0474
19:55:16|0.047379
19:55:17|0.047395
19:55:18|0.047387
19:55:20|0.047376
19:55:20|0.047368
19:55:21|0.047373
19:55:22|0.04737
19:55:24|0.04746
19:55:25|0.047419
19:55:27|0.047468
19:55:27|0.047432
19:55:29|0.047449
19:55:30|0.047445
19:55:30|0.047373
19:55:31|0.04746
19:55:32|0.047431
19:55:33|0.047431
19:55:34|0.047425
19:55:36|0.04741
19:55:36|0.04736
19:55:38|0.047427
19:55:39|0.04742
19:55:40|0.04742
19:55:41|0.047393
19:55:42|0.047388
19:55:43|0.04744
19:55:44|0.047443
19:55:45|0.047437
19:55:46|0.047423
19:55:47|0.04743
19:55:48|0.047445
19:55:49|0.047449
19:55:50|0.047427
19:55:51|0.047427
19:55:52|0.047505
19:55:53|0.04743
19:55:54|0.047522
19:55:55|0.04753
19:55:56|0.047522
19:55:57|0.047522
19:55:58|0.047526
19:55:59|0.047523
19:56:00|0.047517
19:56:01|0.047504
19:56:02|0.047492
19:56:03|0.047491
19:56:05|0.047494
19:56:05|0.047495
19:56:06|0.047484
19:56:07|0.047472
19:56:08|0.04745
19:56:09|0.04743
19:56:10|0.047443
19:56:11|0.047425
19:56:12|0.047425
19:56:13|0.047449
19:56:15|0.04742
19:56:15|0.04742
19:56:16|0.047408
19:56:17|0.047394
19:56:18|0.047386
19:56:19|0.047396
19:56:21|0.047396
19:56:22|0.047381
19:56:22|0.04739
19:56:23|0.04738
19:56:25|0.047391
19:56:26|0.047391
19:56:27|0.047413
19:56:28|0.04743
19:56:29|0.047437
19:56:30|0.047448
19:56:31|0.047477
19:56:32|0.047438
19:56:33|0.047424
19:56:35|0.047416
19:56:35|0.047411
19:56:36|0.047411
19:56:37|0.047401
19:56:39|0.047401
19:56:39|0.047385
19:56:40|0.04738
19:56:41|0.047391
19:56:43|0.047393
19:56:44|0.047389
19:56:45|0.047385
19:56:46|0.047449
19:56:47|0.047374
19:56:48|0.047351
19:56:49|0.047351
19:56:50|0.047344
19:56:51|0.047335
19:56:52|0.047316
19:56:53|0.047316
19:56:54|0.047316
19:56:55|0.047323
19:56:56|0.047414
19:56:57|0.047323
19:56:58|0.047336
19:56:59|0.047336
19:57:00|0.047335
19:57:01|0.047327
19:57:03|0.047338
19:57:03|0.047334
19:57:04|0.04733
19:57:05|0.047307
19:57:06|0.047307
19:57:08|0.047298
19:57:08|0.047285
19:57:10|0.047283
19:57:10|0.047271
19:57:11|0.047254
19:57:12|0.047244
19:57:13|0.047224
19:57:14|0.047217
19:57:16|0.047217
19:57:16|0.047248
19:57:17|0.047236
19:57:19|0.047237
19:57:19|0.047241
19:57:21|0.047249
19:57:21|0.047233
19:57:22|0.047257
19:57:23|0.047246
19:57:24|0.047244
19:57:26|0.047276
19:57:28|0.047251
19:57:28|0.04723
19:57:30|0.047223
19:57:30|0.047215
19:57:32|0.047177
19:57:33|0.047199
19:57:33|0.047187
19:57:34|0.04718
19:57:36|0.04718
19:57:36|0.047146
19:57:38|0.047327
19:57:39|0.047126
19:57:40|0.047129
19:57:41|0.047128
19:57:42|0.047307
19:57:42|0.047127
19:57:43|0.047132
19:57:45|0.047118
19:57:46|0.047102
19:57:47|0.047116
19:57:48|0.04711
19:57:48|0.04709
19:57:49|0.047083
19:57:51|0.047069
19:57:52|0.047063
19:57:53|0.04733
19:57:54|0.047078
19:57:55|0.047051
19:57:56|0.047029
19:57:57|0.04703
19:57:58|0.047028
19:57:59|0.047046
19:58:00|0.047023
19:58:01|0.047187
19:58:02|0.047036
19:58:03|0.047029
19:58:04|0.047027
19:58:05|0.047018
19:58:06|0.047251
19:58:07|0.047001
19:58:08|0.047017
19:58:09|0.047022
19:58:10|0.047022
19:58:11|0.047027
19:58:12|0.047022
19:58:13|0.046988
19:58:14|0.047121
19:58:15|0.046998
19:58:16|0.047011
19:58:17|0.047004
19:58:18|0.04699
19:58:19|0.046991
19:58:20|0.047011
19:58:21|0.047029
19:58:22|0.047027
19:58:23|0.047118
19:58:24|0.047007
19:58:25|0.047021
19:58:26|0.047021
19:58:27|0.047005
19:58:28|0.047005
19:58:29|0.046993
19:58:30|0.047012
19:58:31|0.047016
19:58:32|0.047
19:58:33|0.046997
19:58:34|0.046994
19:58:36|0.04698
19:58:36|0.046994
19:58:37|0.046974
19:58:38|0.046976
19:58:39|0.04699
19:58:40|0.047021
19:58:42|0.047022
19:58:43|0.047016
19:58:43|0.046998
19:58:45|0.046984
19:58:46|0.047009
19:58:46|0.046995
19:58:47|0.047024
19:58:49|0.047024
19:58:50|0.046995
19:58:51|0.046996
19:58:51|0.047019
19:58:52|0.047015
19:58:54|0.047021
19:58:55|0.047012
19:58:56|0.046998
19:58:56|0.046997
19:58:58|0.046995
19:58:59|0.046996
19:59:00|0.047029
19:59:00|0.047029
19:59:02|0.047059
19:59:03|0.047037
19:59:03|0.047058
19:59:04|0.047073
19:59:06|0.047092
19:59:07|0.047098
19:59:08|0.047106
19:59:09|0.047081
19:59:09|0.047085
19:59:11|0.047111
19:59:12|0.047147
19:59:13|0.047152
19:59:14|0.047116
19:59:15|0.047122
19:59:16|0.047122
19:59:17|0.047108
19:59:18|0.047095
19:59:19|0.047101
19:59:20|0.047088
19:59:21|0.047083
19:59:22|0.04707
19:59:23|0.047064
19:59:24|0.04706
19:59:25|0.047038
19:59:26|0.047029
19:59:27|0.04703
19:59:29|0.047008
19:59:29|0.047008
19:59:30|0.047045
19:59:31|0.047066
19:59:33|0.047124
19:59:33|0.047145
19:59:34|0.047145
19:59:35|0.047168
19:59:36|0.047145
19:59:37|0.047199
19:59:39|0.047181
19:59:39|0.047191
19:59:41|0.047168
19:59:41|0.047161
19:59:44|0.047155
19:59:45|0.047125
19:59:46|0.047154
19:59:47|0.047176
19:59:47|0.047176
19:59:49|0.047176
19:59:50|0.047176
19:59:51|0.047135
19:59:52|0.047151
19:59:53|0.047151
19:59:54|0.047111
19:59:55|0.047104
19:59:56|0.047122
19:59:57|0.047122
19:59:58|0.047156
19:59:59|0.047166
20:00:01|0.04719
20:00:01|0.047187
20:00:03|0.047165
20:00:04|0.047192
20:00:05|0.047178
20:00:06|0.047195
20:00:07|0.047201
20:00:08|0.047213
20:00:09|0.047235
20:00:10|0.047235
20:00:11|0.047157
20:00:12|0.047167
20:00:13|0.047197
20:00:14|0.047218
20:00:15|0.047218
20:00:16|0.047178
20:00:17|0.047177
20:00:18|0.04717
20:00:19|0.047147
20:00:20|0.047177
20:00:21|0.047098
20:00:22|0.047092
20:00:23|0.047066
20:00:24|0.047056
20:00:25|0.047046
20:00:26|0.047042
20:00:27|0.047119
20:00:28|0.04714
20:00:30|0.04715
20:00:30|0.0472
20:00:31|0.047202
20:00:33|0.047213
20:00:34|0.047229
20:00:35|0.047229
20:00:35|0.047256
20:00:37|0.047263
20:00:38|0.047269
20:00:39|0.047269
20:00:40|0.047269
20:00:41|0.047287
20:00:42|0.047285
20:00:43|0.047307
20:00:44|0.047285
20:00:45|0.047333
20:00:46|0.047285
20:00:47|0.047371
20:00:48|0.047383
20:00:49|0.047367
20:00:50|0.04736
20:00:51|0.047371
20:00:52|0.04729
20:00:53|0.047294
20:00:54|0.047294
20:00:55|0.047269
20:00:56|0.047254
20:00:57|0.047249
20:00:58|0.047249
20:00:59|0.047224
20:01:00|0.047239
20:01:01|0.047239
20:01:02|0.047251
20:01:03|0.04726
20:01:05|0.047281
20:01:05|0.047315
20:01:07|0.0473
20:01:07|0.047322
20:01:08|0.047311
20:01:09|0.047315
20:01:10|0.047337
20:01:11|0.047356
20:01:12|0.047344
20:01:13|0.04738
20:01:14|0.047392
20:01:15|0.047389
20:01:16|0.047409
20:01:17|0.047388
20:01:18|0.047431
20:01:19|0.047463
20:01:21|0.04746
20:01:21|0.047464
20:01:22|0.047446
20:01:23|0.047446
20:01:24|0.047459
20:01:26|0.047386
20:01:27|0.047394
20:01:27|0.047385
20:01:29|0.047376
20:01:29|0.047394
20:01:31|0.047367
20:01:32|0.047395
20:01:33|0.047371
20:01:34|0.047362
20:01:35|0.047411
20:01:37|0.047392
20:01:37|0.047382
20:01:38|0.047388
20:01:39|0.047386
20:01:41|0.047369
20:01:42|0.047375
20:01:43|0.047392
20:01:44|0.047386
20:01:45|0.047369
20:01:46|0.047351
20:01:47|0.04734
20:01:48|0.047341
20:01:49|0.047338
20:01:50|0.047323
20:01:51|0.047322
20:01:52|0.047321
20:01:53|0.047327
20:01:54|0.047327
20:01:55|0.047312
20:01:56|0.047299
20:01:57|0.047299
20:01:58|0.047298
20:01:59|0.047302
20:02:00|0.047355
20:02:01|0.047331
20:02:02|0.047326
20:02:03|0.047346
20:02:04|0.04737
20:02:05|0.047365
20:02:06|0.047365
20:02:07|0.047365
20:02:08|0.047355
20:02:09|0.047358
20:02:10|0.047359
20:02:11|0.047329
20:02:12|0.047329
20:02:13|0.047345
20:02:14|0.047399
20:02:15|0.0474
20:02:16|0.047354
20:02:17|0.04734
20:02:18|0.047341
20:02:19|0.047349
20:02:20|0.047349
20:02:21|0.047378
20:02:22|0.047368
20:02:23|0.047369
20:02:24|0.047371
20:02:25|0.04737
20:02:26|0.047378
20:02:27|0.047378
20:02:28|0.047378
20:02:29|0.047371
20:02:30|0.047363
20:02:32|0.047394
20:02:33|0.047414
20:02:33|0.047414
20:02:34|0.047398
20:02:36|0.047452
20:02:36|0.047447
20:02:38|0.047439
20:02:39|0.047466
20:02:40|0.047412
20:02:41|0.047436
20:02:42|0.047442
20:02:43|0.047459
20:02:44|0.047443
20:02:45|0.047468
20:02:46|0.047468
20:02:47|0.047459
20:02:48|0.047467
20:02:50|0.047467
20:02:50|0.047441
20:02:52|0.047441
20:02:53|0.047443
20:02:53|0.047443
20:02:54|0.047445
20:02:55|0.047466
20:02:57|0.047451
20:02:58|0.047446
20:02:59|0.047467
20:03:00|0.047493
20:03:01|0.047491
20:03:02|0.047486
20:03:03|0.047489
20:03:04|0.047501
20:03:05|0.047506
20:03:06|0.047506
20:03:07|0.047514
20:03:08|0.047514
20:03:09|0.047514
20:03:10|0.047527
20:03:11|0.047514
20:03:12|0.047518
20:03:13|0.047517
20:03:14|0.047489
20:03:15|0.047487
20:03:16|0.047495
20:03:17|0.047506
20:03:18|0.047473
20:03:19|0.047461
20:03:20|0.04745
20:03:21|0.04745
20:03:22|0.047451
20:03:23|0.047462
20:03:24|0.047444
20:03:25|0.047445
20:03:26|0.047426
20:03:27|0.047403
20:03:28|0.047403
20:03:29|0.047393
20:03:30|0.047408
20:03:31|0.047434
20:03:32|0.047472
20:03:33|0.047473
20:03:35|0.047482
20:03:35|0.047469
20:03:37|0.047467
20:03:37|0.047468
20:03:39|0.047457
20:03:40|0.047462
20:03:41|0.047453
20:03:41|0.047453
20:03:43|0.047468
20:03:44|0.047468
20:03:45|0.047475
20:03:46|0.047476
20:03:47|0.047478
20:03:47|0.047478
20:03:48|0.047469
20:03:49|0.047527
20:03:51|0.047523
20:03:52|0.047502
20:03:53|0.047502
20:03:54|0.047514
20:03:55|0.047511
20:03:56|0.047511
20:03:57|0.047476
20:03:58|0.047476
20:03:59|0.047473
20:03:59|0.047453
20:04:00|0.047463
20:04:02|0.04744
20:04:03|0.047447
20:04:03|0.047444
20:04:05|0.047443
20:04:06|0.047443
20:04:07|0.04744
20:04:08|0.047452
20:04:09|0.047434
20:04:10|0.047413
20:04:11|0.047405
20:04:12|0.047433
20:04:12|0.047449
20:04:14|0.047425
20:04:18|0.047425
20:04:18|0.047417
20:04:19|0.047401
20:04:20|0.047413
20:04:22|0.047401
20:04:22|0.047413
20:04:23|0.047421
20:04:24|0.047421
20:04:26|0.047421
20:04:26|0.047409
20:04:27|0.047437
20:04:28|0.047434
20:04:29|0.047423
20:04:30|0.047441
20:04:32|0.047472
20:04:33|0.047472
20:04:35|0.047454
20:04:35|0.047454
20:04:36|0.047452
20:04:38|0.047452
20:04:39|0.047455
20:04:40|0.047455
20:04:40|0.047454
20:04:42|0.047459
20:04:42|0.047453
20:04:44|0.047453
20:04:45|0.047481
20:04:46|0.047477
20:04:47|0.047483
20:04:48|0.047478
20:04:49|0.047481
20:04:51|0.047519
20:04:52|0.047532
20:04:53|0.047533
20:04:54|0.047533
20:04:55|0.047533
20:04:55|0.047533
20:04:57|0.047509
20:04:58|0.047517
20:04:59|0.047517
20:05:00|0.047527
20:05:01|0.047503
20:05:02|0.047506
20:05:03|0.047492
20:05:04|0.047496
20:05:05|0.047526
20:05:06|0.047527
20:05:07|0.047509
20:05:08|0.047509
20:05:09|0.047505
20:05:10|0.047503
20:05:11|0.047495
20:05:12|0.047515
20:05:13|0.047528
20:05:15|0.047532
20:05:15|0.047533
20:05:16|0.047533
20:05:17|0.047537
20:05:18|0.047538
20:05:19|0.047542
20:05:21|0.047542
20:05:21|0.047547
20:05:22|0.047544
20:05:23|0.047544
20:05:24|0.047527
20:05:25|0.047535
20:05:26|0.047538
20:05:27|0.047543
20:05:28|0.047546
20:05:29|0.04755
20:05:30|0.047546
20:05:31|0.047567
20:05:32|0.047578
20:05:34|0.047578
20:05:35|0.047578
20:05:37|0.047594
20:05:38|0.047585
20:05:39|0.047584
20:05:40|0.047589
20:05:41|0.04763
20:05:42|0.047631
20:05:43|0.047624
20:05:44|0.047618
20:05:45|0.047602
20:05:46|0.047589
20:05:47|0.047589
20:05:48|0.047617
20:05:49|0.047622
20:05:51|0.047614
20:05:51|0.047588
20:05:52|0.047605
20:05:53|0.047615
20:05:55|0.047611
20:05:56|0.047618
20:05:56|0.047608
20:05:57|0.047578
20:05:59|0.047592
20:05:59|0.047584
20:06:00|0.047595
20:06:01|0.04762
20:06:02|0.047619
20:06:03|0.0476
20:06:04|0.047602
20:06:06|0.047609
20:06:06|0.0476
20:06:07|0.047625
20:06:08|0.047625
20:06:10|0.047601
20:06:10|0.047616
20:06:11|0.047623
20:06:12|0.047656
20:06:13|0.047633
20:06:14|0.047649
20:06:15|0.047671
20:06:16|0.047671
20:06:17|0.047673
20:06:18|0.047668
20:06:19|0.047673
20:06:21|0.047673
20:06:21|0.047675
20:06:22|0.047685
20:06:23|0.047685
20:06:24|0.047675
20:06:26|0.047663
20:06:26|0.047663
20:06:27|0.047678
20:06:28|0.047665
20:06:29|0.047668
20:06:31|0.047659
20:06:31|0.047672
20:06:32|0.047689
20:06:33|0.0477
20:06:34|0.047688
20:06:36|0.047653
20:06:37|0.047676
20:06:37|0.047652
20:06:38|0.047679
20:06:40|0.047679
20:06:41|0.04772
20:06:42|0.047719
20:06:43|0.047696
20:06:44|0.047665
20:06:45|0.047659
20:06:46|0.047678
20:06:46|0.047671
20:06:48|0.047669
20:06:48|0.047705
20:06:50|0.047718
20:06:50|0.047687
20:06:52|0.047687
20:06:53|0.047688
20:06:54|0.047716
20:06:55|0.047724
20:06:56|0.04775
20:06:57|0.047771
20:06:57|0.047767
20:06:59|0.047767
20:06:59|0.04775
20:07:00|0.047754
20:07:02|0.047739
20:07:02|0.047776
20:07:04|0.047768
20:07:05|0.047741
20:07:06|0.047724
20:07:06|0.047706
20:07:08|0.047725
20:07:09|0.047734
20:07:10|0.047741
20:07:11|0.047734
20:07:12|0.047709
20:07:13|0.047704
20:07:14|0.047694
20:07:15|0.047672
20:07:16|0.047664
20:07:17|0.047652
20:07:18|0.047648
20:07:19|0.047693
20:07:20|0.047691
20:07:21|0.047707
20:07:22|0.047724
20:07:23|0.047743
20:07:24|0.047718
20:07:25|0.047724
20:07:26|0.047727
20:07:27|0.047732
20:07:28|0.047757
20:07:29|0.047759
20:07:30|0.047755
20:07:31|0.047779
20:07:32|0.047771
20:07:33|0.047763
20:07:34|0.047766
20:07:35|0.047778
20:07:36|0.047775
20:07:37|0.047775
20:07:38|0.047783
20:07:39|0.047799
20:07:40|0.047799
20:07:41|0.047815
20:07:42|0.047812
20:07:43|0.047822
20:07:44|0.047833
20:07:45|0.047832
20:07:46|0.047827
20:07:47|0.047814
20:07:48|0.04782
20:07:49|0.047822
20:07:50|0.047822
20:07:51|0.047802
20:07:52|0.047769
20:07:53|0.047769
20:07:54|0.047774
20:07:55|0.047758
20:07:56|0.04777
20:07:57|0.047755
20:07:58|0.047766
20:07:59|0.047766
20:08:00|0.047761
20:08:01|0.047754
20:08:02|0.047729
20:08:04|0.047723
20:08:04|0.047726
20:08:05|0.047721
20:08:06|0.047709
20:08:07|0.047674
20:08:08|0.047668
20:08:09|0.047682
20:08:10|0.047682
20:08:11|0.047638
20:08:12|0.047626
20:08:14|0.047632
20:08:14|0.047617
20:08:16|0.047617
20:08:16|0.04763
20:08:17|0.04761
20:08:18|0.047617
20:08:19|0.04761
20:08:20|0.047614
20:08:21|0.047614
20:08:22|0.047609
20:08:23|0.0476
20:08:24|0.047633
20:08:25|0.047647
20:08:26|0.047664
20:08:27|0.047672
20:08:28|0.047672
20:08:29|0.047699
20:08:30|0.047651
20:08:31|0.047651
20:08:32|0.047624
20:08:33|0.047628
20:08:34|0.047641
20:08:35|0.047641
20:08:36|0.047653
20:08:38|0.047637
20:08:39|0.047632
20:08:40|0.047628
20:08:41|0.047643
20:08:42|0.047658
20:08:43|0.047653
20:08:44|0.047656
20:08:45|0.047685
20:08:46|0.047678
20:08:47|0.047678
20:08:48|0.04765
20:08:49|0.047635
20:08:50|0.047635
20:08:51|0.047643
20:08:52|0.047644
20:08:53|0.047636
20:08:54|0.047636
20:08:55|0.04765
20:08:56|0.047661
20:08:57|0.047659
20:08:58|0.047656
20:08:59|0.047663
20:09:00|0.047658
20:09:01|0.047655
20:09:02|0.047668
20:09:03|0.047656
20:09:04|0.047636
20:09:05|0.047642
20:09:06|0.047672
20:09:07|0.047688
20:09:08|0.047686
20:09:09|0.047686
20:09:10|0.047674
20:09:11|0.047667
20:09:12|0.047658
20:09:13|0.047656
20:09:14|0.04764
20:09:15|0.047629
20:09:16|0.047629
20:09:17|0.047613
20:09:18|0.047614
20:09:19|0.047665
20:09:20|0.04767
20:09:21|0.047673
20:09:22|0.047654
20:09:23|0.04764
20:09:24|0.047646
20:09:25|0.047657
20:09:26|0.047657
20:09:27|0.047654
20:09:28|0.047644
20:09:29|0.047621
20:09:30|0.047625
20:09:31|0.04763
20:09:33|0.04763
20:09:33|0.047662
20:09:34|0.047665
20:09:35|0.047676
20:09:36|0.047682
20:09:38|0.047686
20:09:39|0.047686
20:09:40|0.047695
20:09:41|0.047706
20:09:42|0.047735
20:09:43|0.047735
20:09:45|0.047734
20:09:45|0.047743
20:09:46|0.04774
20:09:48|0.047735
20:09:49|0.047757
20:09:50|0.047756
20:09:51|0.047774
20:09:52|0.047774
20:09:52|0.047764
20:09:54|0.04778
20:09:55|0.04778
20:09:57|0.04775
20:09:57|0.047766
20:09:59|0.047789
20:09:59|0.04779
20:10:01|0.04779
20:10:02|0.047781
20:10:03|0.047774
20:10:04|0.047774
20:10:05|0.047792
20:10:06|0.047783
20:10:07|0.047783
20:10:08|0.047775
20:10:09|0.047783
20:10:10|0.047776
20:10:11|0.047761
20:10:12|0.047757
20:10:13|0.047772
20:10:14|0.047771
20:10:15|0.047761
20:10:16|0.047763
20:10:17|0.047817
20:10:18|0.04782
20:10:19|0.047766
20:10:20|0.04775
20:10:21|0.047746
20:10:23|0.047734
20:10:23|0.047688
20:10:24|0.047711
20:10:25|0.047676
20:10:27|0.047682
20:10:27|0.047677
20:10:28|0.047645
20:10:29|0.047677
20:10:30|0.04763
20:10:31|0.0476
20:10:32|0.047598
20:10:33|0.047651
20:10:34|0.047651
20:10:35|0.047645
20:10:36|0.047609
20:10:37|0.047651
20:10:40|0.047638
20:10:40|0.04764
20:10:42|0.047658
20:10:42|0.047658
20:10:44|0.047658
20:10:44|0.047657
20:10:46|0.047657
20:10:47|0.047669
20:10:48|0.047672
20:10:48|0.047689
20:10:49|0.047689
20:10:51|0.047689
20:10:52|0.047693
20:10:53|0.04769
20:10:54|0.047685
20:10:54|0.047685
20:10:56|0.047682
20:10:56|0.047675
20:10:57|0.047675
20:10:58|0.047675
20:11:00|0.047682
20:11:01|0.047682
20:11:02|0.047687
20:11:03|0.047691
20:11:04|0.047691
20:11:05|0.0477
20:11:06|0.0477
20:11:06|0.0477
20:11:07|0.0477
20:11:08|0.047702
20:11:09|0.047718
20:11:11|0.047718
20:11:12|0.047702
20:11:13|0.047688
20:11:13|0.047711
20:11:15|0.047711
20:11:15|0.047747
20:11:17|0.047757
20:11:18|0.047752
20:11:18|0.047775
20:11:20|0.047799
20:11:20|0.0478
20:11:22|0.047825
20:11:23|0.047825
20:11:24|0.04782
20:11:25|0.04782
20:11:25|0.04778
20:11:26|0.04778
20:11:28|0.047771
20:11:29|0.047771
20:11:30|0.047771
20:11:31|0.047781
20:11:32|0.047771
20:11:33|0.04779
20:11:34|0.04779
20:11:35|0.04779
20:11:36|0.047801
20:11:37|0.047795
20:11:38|0.04779
20:11:39|0.047801
20:11:40|0.047804
20:11:41|0.047822
20:11:42|0.047829
20:11:44|0.047828
20:11:45|0.047828
20:11:46|0.047835
20:11:47|0.047835
20:11:47|0.047815
20:11:48|0.047817
20:11:50|0.047809
20:11:50|0.047809
20:11:51|0.04779
20:11:52|0.047795
20:11:54|0.047802
20:11:54|0.047802
20:11:56|0.047793
20:11:56|0.047816
20:11:57|0.047819
20:11:58|0.047824
20:12:00|0.047824
20:12:01|0.04783
20:12:03|0.047847
20:12:03|0.04785
20:12:05|0.047859
20:12:05|0.047859
20:12:07|0.047861
20:12:07|0.047861
20:12:08|0.047867
20:12:10|0.047882
20:12:11|0.04789
20:12:11|0.047866
20:12:13|0.047866
20:12:13|0.047869
20:12:14|0.047886
20:12:16|0.04788
20:12:17|0.047885
20:12:17|0.047877
20:12:18|0.047889
20:12:20|0.047889
20:12:21|0.047889
20:12:22|0.047901
20:12:22|0.047902
20:12:23|0.047874
20:12:25|0.047878
20:12:25|0.047878
20:12:27|0.047896
20:12:28|0.047896
20:12:29|0.047896
20:12:30|0.047862
20:12:31|0.047862
20:12:32|0.047879
20:12:33|0.047893
20:12:34|0.047893
20:12:35|0.047877
20:12:36|0.047869
20:12:37|0.047881
20:12:38|0.047875
20:12:39|0.047882
20:12:40|0.047886
20:12:41|0.04788
20:12:42|0.047877
20:12:44|0.047849
20:12:45|0.047849
20:12:46|0.047849
20:12:46|0.047849
20:12:47|0.047884
20:12:49|0.047884
20:12:49|0.047884
20:12:51|0.047893
20:12:51|0.047893
20:12:52|0.047893
20:12:54|0.047884
20:12:55|0.047893
20:12:56|0.047905
20:12:57|0.04791
20:12:58|0.047943
20:12:59|0.047949
20:13:00|0.047959
20:13:01|0.047954
20:13:02|0.047946
20:13:03|0.047942
20:13:04|0.047943
20:13:05|0.047968
20:13:06|0.047968
20:13:07|0.047968
20:13:08|0.047961
20:13:09|0.047962
20:13:10|0.047973
20:13:11|0.047973
20:13:12|0.047974
20:13:13|0.047976
20:13:14|0.047999
20:13:15|0.04801
20:13:16|0.04801
20:13:17|0.04801
20:13:18|0.047996
20:13:19|0.047986
20:13:20|0.047989
20:13:21|0.047976
20:13:22|0.047969
20:13:23|0.047969
20:13:24|0.04796
20:13:25|0.047956
20:13:26|0.047958
20:13:27|0.047971
20:13:28|0.047942
20:13:29|0.047962
20:13:30|0.047979
20:13:31|0.047979
20:13:32|0.047961
20:13:33|0.047977
20:13:35|0.047971
20:13:35|0.047981
20:13:37|0.047981
20:13:37|0.047957
20:13:38|0.047956
20:13:39|0.047956
20:13:40|0.047981
20:13:42|0.047981
20:13:43|0.047967
20:13:43|0.047976
20:13:45|0.047977
20:13:45|0.04797
20:13:46|0.04797
20:13:48|0.047971
20:13:49|0.047961
20:13:50|0.047982
20:13:51|0.048003
20:13:52|0.048003
20:13:53|0.047989
20:13:54|0.048
20:13:55|0.048033
20:13:56|0.048038
20:13:57|0.048034
20:13:58|0.048041
20:13:59|0.048041
20:14:00|0.048041
20:14:01|0.048027
20:14:02|0.047936
20:14:03|0.047928
20:14:04|0.047928
20:14:05|0.047914
20:14:06|0.047925
20:14:07|0.047923
20:14:08|0.047936
20:14:09|0.047951
20:14:10|0.047962
20:14:12|0.047967
20:14:12|0.047967
20:14:13|0.047975
20:14:14|0.047988
20:14:15|0.047988
20:14:16|0.047979
20:14:17|0.047993
20:14:18|0.047999
20:14:20|0.047978
20:14:21|0.04797
20:14:21|0.04797
20:14:22|0.04797
20:14:23|0.04797
20:14:24|0.047944
20:14:25|0.047967
20:14:26|0.047967
20:14:27|0.047944
20:14:28|0.047938
20:14:29|0.047911
20:14:30|0.047906
20:14:31|0.047921
20:14:32|0.047911
20:14:33|0.047909
20:14:34|0.047891
20:14:35|0.047899
20:14:36|0.047882
20:14:38|0.047875
20:14:39|0.047824
20:14:39|0.047813
20:14:40|0.047805
20:14:41|0.04782
20:14:42|0.047829
20:14:44|0.047809
20:14:45|0.047809
20:14:46|0.047817
20:14:47|0.047835
20:14:48|0.047828
20:14:49|0.047828
20:14:50|0.047808
20:14:51|0.047808
20:14:52|0.047818
20:14:53|0.047814
20:14:54|0.047834
20:14:55|0.047839
20:14:56|0.047839
20:14:57|0.047816
20:14:58|0.047827
20:14:59|0.047831
20:15:00|0.047835
20:15:01|0.047834
20:15:02|0.047846
20:15:03|0.047846
20:15:04|0.047846
20:15:05|0.047811
20:15:06|0.047821
20:15:07|0.047812
20:15:08|0.047812
20:15:09|0.047835
20:15:10|0.047816
20:15:11|0.047814
20:15:12|0.047805
20:15:13|0.04776
20:15:14|0.047738
20:15:15|0.047736
20:15:16|0.04777
20:15:17|0.047771
20:15:19|0.047795
20:15:19|0.047769
20:15:20|0.047764
20:15:21|0.047773
20:15:22|0.047771
20:15:23|0.047782
20:15:24|0.047776
20:15:25|0.047805
20:15:26|0.047807
20:15:28|0.047806
20:15:28|0.047818
20:15:30|0.047829
20:15:30|0.047838
20:15:31|0.047855
20:15:32|0.047861
20:15:33|0.04784
20:15:35|0.047828
20:15:35|0.047855
20:15:36|0.047864
20:15:37|0.047864
20:15:39|0.047874
20:15:40|0.047874
20:15:40|0.047879
20:15:41|0.047892
20:15:42|0.047909
20:15:44|0.047928
20:15:46|0.047942
20:15:46|0.047954
20:15:47|0.047949
20:15:48|0.047956
20:15:50|0.04796
20:15:51|0.047973
20:15:52|0.047964
20:15:53|0.047979
20:15:54|0.047991
20:15:55|0.047995
20:15:55|0.04799
20:15:57|0.047903
20:15:58|0.047912
20:16:00|0.047959
20:16:01|0.047947
20:16:01|0.04793
20:16:02|0.04793
20:16:03|0.047954
20:16:04|0.047968
20:16:05|0.047947
20:16:06|0.047947
20:16:08|0.047884
20:16:08|0.047884
20:16:09|0.047874
20:16:10|0.047874
20:16:11|0.047847
20:16:12|0.047836
20:16:13|0.047834
20:16:15|0.047841
20:16:15|0.047829
20:16:16|0.047863
20:16:17|0.047888
20:16:19|0.047879
20:16:19|0.047865
20:16:20|0.047884
20:16:22|0.047884
20:16:22|0.047934
20:16:23|0.047929
20:16:24|0.047928
20:16:26|0.047928
20:16:26|0.047915
20:16:27|0.047915
20:16:28|0.047917
20:16:29|0.04791
20:16:30|0.047915
20:16:32|0.047905
20:16:33|0.047914
20:16:33|0.047913
20:16:34|0.047913
20:16:35|0.047899
20:16:37|0.047899
20:16:37|0.047918
20:16:38|0.047917
20:16:39|0.047917
20:16:40|0.047917
20:16:41|0.047917
20:16:42|0.047915
20:16:43|0.047911
20:16:44|0.047885
20:16:45|0.047862
20:16:47|0.047823
20:16:48|0.047835
20:16:49|0.047801
20:16:50|0.047798
20:16:51|0.047794
20:16:52|0.047817
20:16:53|0.047827
20:16:54|0.047841
20:16:55|0.047845
20:16:56|0.047871
20:16:57|0.047878
20:16:58|0.047889
20:16:59|0.04788
20:17:00|0.047865
20:17:01|0.047878
20:17:02|0.04789
20:17:03|0.047901
20:17:04|0.047901
20:17:05|0.04791
20:17:06|0.047911
20:17:07|0.047928
20:17:08|0.047943
20:17:09|0.047954
20:17:10|0.04796
20:17:11|0.047971
20:17:12|0.047971
20:17:13|0.047967
20:17:14|0.047965
20:17:15|0.047963
20:17:16|0.047967
20:17:17|0.04796
20:17:19|0.047959
20:17:19|0.047981
20:17:21|0.047996
20:17:22|0.04799
20:17:22|0.048022
20:17:23|0.04803
20:17:24|0.048032
20:17:25|0.047995
20:17:26|0.048008
20:17:27|0.04796
20:17:28|0.04796
20:17:29|0.047993
20:17:30|0.047987
20:17:31|0.047987
20:17:32|0.047975
20:17:33|0.047969
20:17:34|0.047971
20:17:35|0.047967
20:17:36|0.047967
20:17:37|0.047998
20:17:38|0.048056
20:17:40|0.048016
20:17:40|0.047993
20:17:41|0.047975
20:17:42|0.04799
20:17:44|0.047955
20:17:44|0.047944
20:17:45|0.047969
20:17:46|0.047982
20:17:47|0.047982
20:17:49|0.047988
20:17:49|0.04797
20:17:51|0.04797
20:17:51|0.047982
20:17:52|0.048007
20:17:54|0.048007
20:17:55|0.048004
20:17:57|0.047995
20:17:57|0.048001
20:17:59|0.048008
20:18:00|0.048008
20:18:01|0.048008
20:18:02|0.048004
20:18:03|0.048001
20:18:04|0.048013
20:18:05|0.048021
20:18:06|0.048021
20:18:07|0.048055
20:18:08|0.048055
20:18:09|0.048042
20:18:10|0.048042
20:18:11|0.048029
20:18:12|0.048029
20:18:13|0.048032
20:18:14|0.04806
20:18:15|0.048061
20:18:16|0.048062
20:18:17|0.048079
20:18:18|0.048055
20:18:19|0.048071
20:18:20|0.048089
20:18:21|0.048088
20:18:22|0.048084
20:18:23|0.048084
20:18:24|0.04809
20:18:25|0.048102
20:18:26|0.048095
20:18:27|0.048114
20:18:28|0.048117
20:18:29|0.048117
20:18:30|0.048112
20:18:31|0.048114
20:18:32|0.048106
20:18:33|0.048106
20:18:34|0.048096
20:18:35|0.048104
20:18:36|0.048104
20:18:37|0.048105
20:18:38|0.048062
20:18:39|0.048062
20:18:41|0.048047
20:18:42|0.048054
20:18:42|0.048083
20:18:43|0.048084
20:18:45|0.048085
20:18:45|0.048085
20:18:46|0.048095
20:18:48|0.048089
20:18:48|0.048055
20:18:50|0.048045
20:18:51|0.048042
20:18:52|0.048016
20:18:53|0.048016
20:18:54|0.048026
20:18:55|0.048021
20:18:56|0.048024
20:18:57|0.047954
20:18:58|0.047954
20:18:59|0.047954
20:19:00|0.047946
20:19:01|0.047984
20:19:02|0.048002
20:19:03|0.048002
20:19:04|0.048032
20:19:05|0.048018
20:19:06|0.048023
20:19:07|0.047996
20:19:08|0.048008
20:19:09|0.048027
20:19:10|0.048027
20:19:14|0.048027
20:19:14|0.048011
20:19:16|0.048011
20:19:17|0.04798
20:19:17|0.047988
20:19:18|0.047988
20:19:20|0.047982
20:19:20|0.047957
20:19:21|0.047998
20:19:23|0.047982
20:19:24|0.047982
20:19:24|0.047945
20:19:25|0.047953
20:19:26|0.047937
20:19:28|0.047919
20:19:29|0.047921
20:19:29|0.047921
20:19:31|0.047936
20:19:32|0.047936
20:19:32|0.047936
20:19:33|0.047931
20:19:35|0.047931
20:19:36|0.047941
20:19:37|0.04795
20:19:37|0.04795
20:19:39|0.047947
20:19:40|0.047961
20:19:41|0.047956
20:19:42|0.047956
20:19:43|0.047956
20:19:44|0.047957
20:19:45|0.047957
20:19:46|0.04793
20:19:47|0.04793
20:19:49|0.047926
20:19:49|0.047936
20:19:51|0.047957
20:19:52|0.047957
20:19:52|0.047968
20:19:53|0.047968
20:19:54|0.047968
20:19:55|0.047968
20:19:57|0.047958
20:19:57|0.047987
20:19:59|0.047987
20:20:00|0.047973
20:20:01|0.047973
20:20:01|0.047973
20:20:02|0.047975
20:20:03|0.047975
20:20:04|0.047992
20:20:05|0.048002
20:20:06|0.047991
20:20:08|0.047994
20:20:08|0.047996
20:20:10|0.047993
20:20:10|0.048002
20:20:11|0.048048
20:20:12|0.048077
20:20:13|0.048078
20:20:14|0.048078
20:20:15|0.04808
20:20:16|0.048039
20:20:17|0.048053
20:20:18|0.048049
20:20:19|0.048021
20:20:20|0.048016
20:20:21|0.048016
20:20:22|0.048
20:20:24|0.047999
20:20:25|0.048007
20:20:26|0.048007
20:20:26|0.048007
20:20:27|0.048007
20:20:28|0.048003
20:20:30|0.048003
20:20:30|0.048016
20:20:31|0.048032
20:20:32|0.048032
20:20:33|0.048016
20:20:35|0.048016
20:20:35|0.048031
20:20:36|0.048039
20:20:38|0.048039
20:20:38|0.048031
20:20:39|0.048031
20:20:40|0.048031
20:20:41|0.048016
20:20:42|0.048016
20:20:43|0.047976
20:20:44|0.047994
20:20:45|0.047994
20:20:46|0.047986
20:20:47|0.047981
20:20:49|0.047974
20:20:50|0.047974
20:20:52|0.047966
20:20:52|0.047953
20:20:53|0.04794
20:20:54|0.047953
20:20:56|0.047935
20:20:57|0.047923
20:20:58|0.047918
20:20:58|0.047918
20:21:00|0.047934
20:21:01|0.047934
20:21:01|0.047918
20:21:03|0.047943
20:21:03|0.047961
20:21:04|0.04796
20:21:06|0.04796
20:21:06|0.04794
20:21:07|0.047944
20:21:08|0.047944
20:21:09|0.047955
20:21:10|0.047955
20:21:11|0.047955
20:21:12|0.04794
20:21:13|0.047955
20:21:14|0.047947
20:21:15|0.047947
20:21:17|0.047946
20:21:17|0.047934
20:21:19|0.04791
20:21:19|0.0479
20:21:21|0.047906
20:21:21|0.047906
20:21:22|0.04791
20:21:24|0.047914
20:21:25|0.047972
20:21:26|0.048005
20:21:26|0.04803
20:21:27|0.047993
20:21:29|0.047993
20:21:30|0.047963
20:21:31|0.047974
20:21:31|0.04801
20:21:33|0.047985
20:21:33|0.047978
20:21:35|0.047978
20:21:36|0.047964
20:21:37|0.047964
20:21:38|0.047964
20:21:39|0.04796
20:21:40|0.047961
20:21:41|0.047962
20:21:42|0.047968
20:21:43|0.047968
20:21:44|0.047965
20:21:45|0.047965
20:21:46|0.047965
20:21:47|0.047965
20:21:48|0.047986
20:21:49|0.04802
20:21:51|0.048032
20:21:52|0.048027
20:21:53|0.04802
20:21:54|0.047996
20:21:55|0.047986
20:21:56|0.047983
20:21:57|0.047983
20:21:58|0.047998
20:21:59|0.047998
20:22:00|0.047965
20:22:01|0.047988
20:22:02|0.047988
20:22:03|0.047986
20:22:04|0.047976
20:22:05|0.047951
20:22:06|0.04795
20:22:07|0.047966
20:22:09|0.047963
20:22:10|0.047956
20:22:10|0.047976
20:22:11|0.047993
20:22:12|0.047984
20:22:13|0.047969
20:22:14|0.047969
20:22:15|0.04798
20:22:16|0.04797
20:22:18|0.047979
20:22:18|0.047955
20:22:19|0.047977
20:22:20|0.047993
20:22:22|0.047965
20:22:23|0.047965
20:22:23|0.048017
20:22:25|0.048028
20:22:26|0.048024
20:22:27|0.048033
20:22:28|0.048033
20:22:28|0.048041
20:22:29|0.047995
20:22:30|0.048013
20:22:31|0.047994
20:22:32|0.047984
20:22:33|0.047978
20:22:35|0.047978
20:22:36|0.047979
20:22:36|0.047979
20:22:37|0.047979
20:22:39|0.047973
20:22:40|0.047973
20:22:41|0.047965
20:22:41|0.047965
20:22:43|0.047974
20:22:44|0.047985
20:22:45|0.047982
20:22:45|0.047971
20:22:46|0.047985
20:22:48|0.047992
20:22:49|0.047992
20:22:49|0.047992
20:22:50|0.047992
20:22:53|0.048001
20:22:53|0.048001
20:22:55|0.047981
20:22:55|0.047981
20:22:56|0.047981
20:22:58|0.048001
20:22:58|0.048001
20:22:59|0.048001
20:23:01|0.048001
20:23:02|0.048001
20:23:02|0.047994
20:23:04|0.048009
20:23:05|0.048009
20:23:06|0.048009
20:23:06|0.048009
20:23:07|0.048009
20:23:08|0.048009
20:23:09|0.048009
20:23:11|0.04801
20:23:11|0.047983
20:23:12|0.047992
20:23:14|0.048
20:23:15|0.048018
20:23:16|0.048006
20:23:16|0.048013
20:23:18|0.048006
20:23:18|0.047981
20:23:20|0.047981
20:23:21|0.04797
20:23:21|0.047986
20:23:23|0.047993
20:23:23|0.047993
20:23:25|0.047993
20:23:26|0.047996
20:23:27|0.047996
20:23:28|0.047994
20:23:29|0.047994
20:23:30|0.047994
20:23:31|0.047991
20:23:32|0.048
20:23:33|0.048
20:23:34|0.048
20:23:35|0.048
20:23:36|0.048
20:23:37|0.047996
20:23:38|0.047991
20:23:39|0.047991
20:23:40|0.047992
20:23:41|0.047994
20:23:42|0.048
20:23:43|0.048015
20:23:44|0.048008
20:23:45|0.048008
20:23:46|0.048008
20:23:47|0.048008
20:23:48|0.048008
20:23:49|0.048008
20:23:50|0.048039
20:23:51|0.04805
20:23:52|0.048058
20:23:53|0.048058
20:23:55|0.048061
20:23:56|0.048062
20:23:56|0.048079
20:23:58|0.04807
20:23:59|0.04807
20:24:01|0.048063
20:24:01|0.048045
20:24:03|0.048057
20:24:04|0.048057
20:24:05|0.048057
20:24:06|0.048044
20:24:07|0.048044
20:24:08|0.048054
20:24:08|0.04806
20:24:09|0.04806
20:24:10|0.048071
20:24:11|0.048071
20:24:12|0.04807
20:24:13|0.04807
20:24:15|0.04807
20:24:16|0.048069
20:24:17|0.048069
20:24:18|0.048062
20:24:19|0.048062
20:24:20|0.048055
20:24:21|0.048055
20:24:22|0.048051
20:24:23|0.048051
20:24:24|0.048051
20:24:25|0.048027
20:24:26|0.048027
20:24:27|0.048028
20:24:29|0.048041
20:24:29|0.04804
20:24:30|0.04804
20:24:32|0.048033
20:24:33|0.048033
20:24:33|0.04802
20:24:34|0.04802
20:24:35|0.048027
20:24:36|0.048019
20:24:38|0.048019
20:24:38|0.04802
20:24:39|0.04802
20:24:40|0.04802
20:24:42|0.04802
20:24:43|0.048016
20:24:43|0.048015
20:24:44|0.048
20:24:45|0.048001
20:24:47|0.047991
20:24:47|0.048002
20:24:49|0.048027
20:24:49|0.048027
20:24:51|0.048027
20:24:51|0.048019
20:24:53|0.048022
20:24:54|0.048021
20:24:55|0.048021
20:24:57|0.048021
20:24:58|0.048
20:24:59|0.048
20:25:00|0.048018
20:25:02|0.04803
20:25:03|0.048022
20:25:03|0.048023
20:25:04|0.048023
20:25:05|0.048023
20:25:07|0.047996
20:25:08|0.047996
20:25:08|0.04805
20:25:09|0.04806
20:25:10|0.048067
20:25:11|0.048075
20:25:13|0.048076
20:25:13|0.048088
20:25:14|0.048088
20:25:15|0.048112
20:25:16|0.048112
20:25:17|0.048137
20:25:18|0.048093
20:25:19|0.0481
20:25:20|0.0481
20:25:21|0.0481
20:25:23|0.048088
20:25:23|0.048088
20:25:24|0.048088
20:25:26|0.0481
20:25:27|0.048091
20:25:27|0.048091
20:25:28|0.048097
20:25:30|0.048097
20:25:30|0.048097
20:25:31|0.048097
20:25:32|0.048097
20:25:34|0.048097
20:25:34|0.048097
20:25:36|0.04811
20:25:36|0.04811
20:25:38|0.04811
20:25:38|0.04811
20:25:39|0.04811
20:25:40|0.048114
20:25:42|0.04812
20:25:43|0.048126
20:25:43|0.048143
20:25:44|0.048142
20:25:46|0.048146
20:25:47|0.048148
20:25:48|0.048151
20:25:48|0.048151
20:25:49|0.048151
20:25:51|0.048168
20:25:51|0.048164
20:25:52|0.048168
20:25:54|0.048185
20:25:56|0.048177
20:25:57|0.048186
20:25:58|0.048186
20:25:59|0.048186
20:25:59|0.048194
20:26:01|0.048194
20:26:02|0.048194
20:26:03|0.048196
20:26:04|0.048188
20:26:05|0.048195
20:26:06|0.048196
20:26:07|0.048196
20:26:08|0.048196
20:26:09|0.048196
20:26:10|0.0482
20:26:11|0.0482
20:26:12|0.048207
20:26:13|0.048208
20:26:14|0.048212
20:26:15|0.048212
20:26:16|0.048215
20:26:17|0.04822
20:26:18|0.04824
20:26:19|0.048238
20:26:20|0.048243
20:26:21|0.048249
20:26:22|0.048259
20:26:23|0.048258
20:26:24|0.048261
20:26:25|0.048282
20:26:26|0.048315
20:26:27|0.04832
20:26:28|0.04832
20:26:29|0.04832
20:26:31|0.04832
20:26:31|0.04832
20:26:33|0.048315
20:26:33|0.048321
20:26:34|0.048321
20:26:35|0.048331
20:26:36|0.048313
20:26:37|0.048329
20:26:39|0.048325
20:26:39|0.048322
20:26:40|0.048323
20:26:41|0.048323
20:26:42|0.048283
20:26:43|0.048265
20:26:44|0.048266
20:26:45|0.048244
20:26:46|0.04829
20:26:47|0.048277
20:26:48|0.048276
20:26:49|0.048254
20:26:50|0.048256
20:26:51|0.048256
20:26:52|0.048256
20:26:53|0.048242
20:26:54|0.048229
20:26:56|0.048247
20:26:57|0.048252
20:26:58|0.048253
20:26:59|0.048253
20:27:00|0.048249
20:27:01|0.048253
20:27:02|0.048264
20:27:03|0.04826
20:27:04|0.048267
20:27:05|0.048292
20:27:06|0.048292
20:27:07|0.048254
20:27:08|0.048276
20:27:09|0.048276
20:27:10|0.04827
20:27:11|0.048261
20:27:12|0.048255
20:27:13|0.04827
20:27:14|0.048255
20:27:15|0.048255
20:27:16|0.048259
20:27:17|0.048259
20:27:18|0.048254
20:27:19|0.048243
20:27:20|0.048226
20:27:21|0.048252
20:27:22|0.048252
20:27:23|0.048221
20:27:24|0.048227
20:27:25|0.048227
20:27:26|0.048227
20:27:27|0.048227
20:27:28|0.048241
20:27:29|0.048237
20:27:30|0.048237
20:27:31|0.04824
20:27:32|0.04823
20:27:33|0.04823
20:27:34|0.048228
20:27:35|0.04822
20:27:36|0.048219
20:27:37|0.048211
20:27:38|0.048211
20:27:39|0.048211
20:27:40|0.048238
20:27:41|0.048242
20:27:42|0.048271
20:27:43|0.048273
20:27:44|0.048273
20:27:45|0.048273
20:27:46|0.048273
20:27:47|0.048289
20:27:48|0.048297
20:27:49|0.048304
20:27:50|0.048317
20:27:51|0.048331
20:27:53|0.048324
20:27:53|0.048324
20:27:54|0.048324
20:27:55|0.048324
20:27:56|0.048289
20:27:58|0.048285
20:27:59|0.048264
20:27:59|0.048256
20:28:00|0.048257
20:28:02|0.048263
20:28:03|0.048274
20:28:04|0.048268
20:28:05|0.048268
20:28:05|0.048268
20:28:07|0.048262
20:28:07|0.04829
20:28:09|0.048288
20:28:10|0.048288
20:28:11|0.048285
20:28:12|0.048285
20:28:13|0.048275
20:28:14|0.048275
20:28:16|0.048268
20:28:16|0.048274
20:28:18|0.048281
20:28:18|0.048291
20:28:19|0.048299
20:28:20|0.048302
20:28:21|0.048313
20:28:23|0.048315
20:28:24|0.048352
20:28:25|0.048364
20:28:26|0.048354
20:28:27|0.048354
20:28:28|0.048354
20:28:29|0.048367
20:28:30|0.048368
20:28:31|0.04838
20:28:32|0.048391
20:28:34|0.048383
20:28:34|0.048392
20:28:35|0.048405
20:28:36|0.048408
20:28:37|0.048411
20:28:39|0.048423
20:28:39|0.048443
20:28:40|0.048442
20:28:41|0.048449
20:28:42|0.048446
20:28:43|0.048438
20:28:45|0.048449
20:28:45|0.048447
20:28:46|0.048437
20:28:48|0.048426
20:28:48|0.04845
20:28:49|0.048445
20:28:50|0.048443
20:28:51|0.04845
20:28:52|0.048455
20:28:54|0.048459
20:28:54|0.048438
20:28:55|0.04844
20:28:56|0.048441
20:28:58|0.048442
20:28:59|0.04844
20:28:59|0.04844
20:29:01|0.04843
20:29:02|0.04843
20:29:03|0.048449
20:29:04|0.048424
20:29:06|0.04839
20:29:06|0.048368
20:29:07|0.04839
20:29:09|0.048354
20:29:09|0.048331
20:29:10|0.048367
20:29:12|0.048335
20:29:12|0.048339
20:29:13|0.048352
20:29:14|0.048352
20:29:15|0.048352
20:29:16|0.048377
20:29:17|0.048403
20:29:18|0.048403
20:29:20|0.048386
20:29:20|0.048377
20:29:21|0.048408
20:29:23|0.048408
20:29:23|0.048399
20:29:24|0.048399
20:29:25|0.0484
20:29:26|0.048417
20:29:27|0.048415
20:29:29|0.048394
20:29:29|0.048416
20:29:30|0.048416
20:29:31|0.048439
20:29:32|0.048445
20:29:34|0.048425
20:29:35|0.04845
20:29:35|0.048464
20:29:37|0.048474
20:29:37|0.048474
20:29:38|0.048474
20:29:39|0.048463
20:29:40|0.048476
20:29:41|0.048476
20:29:42|0.048476
20:29:43|0.048468
20:29:45|0.04847
20:29:46|0.048471
20:29:47|0.048471
20:29:48|0.048458
20:29:49|0.048468
20:29:50|0.048467
20:29:51|0.048473
20:29:52|0.048454
20:29:53|0.048457
20:29:54|0.048451
20:29:55|0.04845
20:29:56|0.04845
20:29:57|0.048447
20:29:58|0.048456
20:29:59|0.048404
20:30:00|0.048421
20:30:01|0.0484
20:30:02|0.048384
20:30:03|0.048384
20:30:04|0.048346
20:30:05|0.04834
20:30:06|0.048366
20:30:07|0.048434
20:30:09|0.048419
20:30:09|0.048427
20:30:10|0.048416
20:30:11|0.048434
20:30:13|0.048447
20:30:13|0.048439
20:30:14|0.048457
20:30:15|0.048456
20:30:16|0.048461
20:30:17|0.048424
20:30:18|0.048414
20:30:19|0.048402
20:30:20|0.048402
20:30:21|0.04841
20:30:22|0.04841
20:30:23|0.04844
20:30:24|0.04842
20:30:25|0.04843
20:30:26|0.048439
20:30:27|0.04845
20:30:28|0.048444
20:30:29|0.048435
20:30:30|0.048453
20:30:31|0.04846
20:30:32|0.048468
20:30:33|0.048451
20:30:34|0.048436
20:30:35|0.048434
20:30:36|0.048414
20:30:37|0.048431
20:30:38|0.0484
20:30:39|0.048385
20:30:41|0.048365
20:30:41|0.048365
20:30:42|0.048387
20:30:43|0.048387
20:30:44|0.048387
20:30:46|0.048381
20:30:46|0.048381
20:30:47|0.048352
20:30:48|0.048371
20:30:49|0.048371
20:30:50|0.048382
20:30:51|0.048399
20:30:52|0.048399
20:30:53|0.048409
20:30:54|0.048411
20:30:55|0.048399
20:30:56|0.048421
20:30:57|0.048408
20:30:59|0.048421
20:30:59|0.048437
20:31:01|0.0484
20:31:03|0.048417
20:31:03|0.048425
20:31:04|0.0484
20:31:06|0.04842
20:31:06|0.048416
20:31:07|0.048433
20:31:08|0.048432
20:31:09|0.048432
20:31:10|0.048423
20:31:11|0.048417
20:31:12|0.048414
20:31:13|0.048401
20:31:14|0.048401
20:31:15|0.048384
20:31:17|0.048395
20:31:17|0.048421
20:31:19|0.048435
20:31:20|0.048409
20:31:20|0.048409
20:31:22|0.048409
20:31:22|0.048421
20:31:23|0.048398
20:31:24|0.048413
20:31:25|0.048412
20:31:26|0.048418
20:31:28|0.048414
20:31:28|0.048436
20:31:29|0.048419
20:31:30|0.048419
20:31:31|0.048408
20:31:32|0.048384
20:31:33|0.048402
20:31:35|0.048393
20:31:35|0.048393
20:31:36|0.048405
20:31:37|0.048405
20:31:39|0.048404
20:31:39|0.048393
20:31:40|0.048393
20:31:42|0.048386
20:31:42|0.048392
20:31:44|0.048402
20:31:45|0.048402
20:31:45|0.048371
20:31:46|0.048393
20:31:48|0.048393
20:31:49|0.048393
20:31:49|0.048406
20:31:51|0.048418
20:31:52|0.048439
20:31:53|0.048448
20:31:53|0.048468
20:31:55|0.048449
20:31:55|0.048449
20:31:56|0.048449
20:31:58|0.048461
20:31:58|0.048469
20:32:00|0.048478
20:32:02|0.048512
20:32:03|0.048515
20:32:03|0.048508
20:32:06|0.048528
20:32:06|0.048555
20:32:07|0.048563
20:32:08|0.048557
20:32:09|0.048556
20:32:10|0.048555
20:32:11|0.048566
20:32:12|0.048605
20:32:13|0.048587
20:32:14|0.04858
20:32:15|0.048587
20:32:16|0.048605
20:32:18|0.04861
20:32:18|0.048629
20:32:19|0.048634
20:32:20|0.048625
20:32:22|0.048603
20:32:22|0.048626
20:32:23|0.048626
20:32:25|0.048625
20:32:26|0.048612
20:32:26|0.048609
20:32:27|0.048617
20:32:28|0.048618
20:32:29|0.048611
20:32:30|0.048593
20:32:31|0.048596
20:32:32|0.048584
20:32:33|0.048584
20:32:34|0.04857
20:32:36|0.048584
20:32:36|0.048615
20:32:37|0.048591
20:32:38|0.048581
20:32:39|0.048593
20:32:40|0.048599
20:32:41|0.048599
20:32:43|0.048603
20:32:44|0.048621
20:32:45|0.04863
20:32:45|0.048654
20:32:46|0.048663
20:32:47|0.048668
20:32:48|0.048674
20:32:49|0.048676
20:32:51|0.048695
20:32:52|0.048696
20:32:52|0.048695
20:32:53|0.048713
20:32:54|0.04872
20:32:55|0.048746
20:32:56|0.048722
20:32:57|0.048723
20:32:58|0.048713
20:33:00|0.048714
20:33:02|0.048738
20:33:02|0.048754
20:33:03|0.048749
20:33:05|0.048757
20:33:06|0.048741
20:33:07|0.048744
20:33:07|0.048742
20:33:09|0.048713
20:33:09|0.048714
20:33:11|0.048711
20:33:12|0.04872
20:33:13|0.048746
20:33:13|0.048768
20:33:15|0.048768
20:33:15|0.048768
20:33:17|0.048757
20:33:18|0.048726
20:33:18|0.0487
20:33:19|0.048708
20:33:20|0.048711
20:33:21|0.048705
20:33:23|0.048669
20:33:24|0.048689
20:33:25|0.048675
20:33:26|0.048694
20:33:27|0.048707
20:33:28|0.048707
20:33:29|0.048704
20:33:29|0.048732
20:33:30|0.048707
20:33:31|0.048707
20:33:32|0.048695
20:33:34|0.048683
20:33:34|0.048705
20:33:36|0.048709
20:33:36|0.048721
20:33:37|0.048721
20:33:39|0.048738
20:33:40|0.048739
20:33:40|0.048739
20:33:41|0.048738
20:33:42|0.048738
20:33:44|0.048728
20:33:45|0.048738
20:33:46|0.048699
20:33:47|0.048694
20:33:48|0.048676
20:33:49|0.048676
20:33:50|0.048683
20:33:51|0.048683
20:33:52|0.048702
20:33:53|0.048702
20:33:54|0.048711
20:33:55|0.048688
20:33:56|0.048699
20:33:57|0.048701
20:33:58|0.048768
20:33:59|0.048768
20:34:00|0.048737
20:34:01|0.048737
20:34:03|0.048723
20:34:04|0.048723
20:34:04|0.048732
20:34:07|0.048746
20:34:08|0.048746
20:34:09|0.048746
20:34:09|0.048747
20:34:10|0.048752
20:34:11|0.048752
20:34:12|0.048752
20:34:13|0.048735
20:34:14|0.048722
20:34:15|0.048725
20:34:17|0.048725
20:34:17|0.048712
20:34:18|0.048714
20:34:20|0.048714
20:34:20|0.048735
20:34:21|0.048735
20:34:22|0.048737
20:34:23|0.048721
20:34:24|0.048719
20:34:25|0.048725
20:34:26|0.048718
20:34:28|0.048719
20:34:29|0.048717
20:34:29|0.048717
20:34:30|0.048699
20:34:31|0.048688
20:34:33|0.04868
20:34:33|0.04868
20:34:34|0.048666
20:34:36|0.048666
20:34:36|0.048625
20:34:37|0.048631
20:34:39|0.048636
20:34:39|0.048644
20:34:40|0.048654
20:34:42|0.048621
20:34:42|0.048621
20:34:43|0.048621
20:34:44|0.048573
20:34:46|0.048586
20:34:46|0.048586
20:34:47|0.0486
20:34:48|0.048617
20:34:50|0.048617
20:34:50|0.04864
20:34:52|0.048674
20:34:52|0.048687
20:34:53|0.048674
20:34:54|0.048627
20:34:55|0.048627
20:34:56|0.048609
20:34:57|0.0486
20:34:59|0.0486
20:35:00|0.04859
20:35:01|0.04859
20:35:02|0.048601
20:35:03|0.048602
20:35:04|0.048602
20:35:05|0.048609
20:35:07|0.048638
20:35:07|0.048649
20:35:08|0.048663
20:35:09|0.048664
20:35:10|0.048656
20:35:11|0.048642
20:35:12|0.048651
20:35:14|0.048649
20:35:15|0.048655
20:35:15|0.048656
20:35:16|0.048656
20:35:18|0.048663
20:35:18|0.04868
20:35:20|0.04868
20:35:21|0.048652
20:35:22|0.048652
20:35:24|0.048688
20:35:24|0.048694
20:35:25|0.048715
20:35:26|0.048708
20:35:27|0.048711
20:35:28|0.048712
20:35:29|0.048715
20:35:30|0.048726
20:35:31|0.048741
20:35:33|0.048725
20:35:33|0.04874
20:35:34|0.048735
20:35:35|0.048735
20:35:36|0.048715
20:35:37|0.048721
20:35:38|0.048706
20:35:39|0.048706
20:35:40|0.048716
20:35:42|0.048716
20:35:42|0.048732
20:35:43|0.048746
20:35:44|0.048756
20:35:45|0.04876
20:35:47|0.04876
20:35:47|0.048768
20:35:48|0.048732
20:35:49|0.048763
20:35:50|0.048763
20:35:51|0.048762
20:35:53|0.048767
20:35:54|0.048763
20:35:55|0.048778
20:35:56|0.048769
20:35:57|0.048769
20:35:58|0.048769
20:35:59|0.048775
20:36:00|0.048775
20:36:01|0.048775
20:36:02|0.048806
20:36:03|0.048802
20:36:05|0.048802
20:36:06|0.048798
20:36:07|0.048768
20:36:08|0.048746
20:36:09|0.048768
20:36:10|0.048735
20:36:11|0.048741
20:36:12|0.048768
20:36:13|0.048755
20:36:14|0.048755
20:36:15|0.048755
20:36:16|0.048766
20:36:17|0.048745
20:36:18|0.048738
20:36:19|0.048744
20:36:20|0.048739
20:36:21|0.048769
20:36:22|0.048781
20:36:23|0.048797
20:36:24|0.0488
20:36:25|0.048788
20:36:26|0.048788
20:36:27|0.048788
20:36:28|0.048752
20:36:29|0.048731
20:36:30|0.048733
20:36:31|0.04876
20:36:32|0.048752
20:36:33|0.048765
20:36:34|0.048765
20:36:35|0.048765
20:36:36|0.048765
20:36:37|0.048747
20:36:38|0.048752
20:36:39|0.048755
20:36:40|0.048762
20:36:42|0.048789
20:36:42|0.048789
20:36:43|0.04878
20:36:44|0.04878
20:36:45|0.048782
20:36:46|0.048782
20:36:48|0.048782
20:36:48|0.048765
20:36:49|0.048765
20:36:50|0.048765
20:36:52|0.048765
20:36:52|0.048765
20:36:54|0.048765
20:36:54|0.048762
20:36:55|0.048746
20:36:56|0.048736
20:36:57|0.048717
20:36:59|0.048717
20:36:59|0.048706
20:37:00|0.048693
20:37:01|0.048672
20:37:02|0.048723
20:37:04|0.04874
20:37:05|0.04874
20:37:06|0.04874
20:37:07|0.048735
20:37:08|0.048724
20:37:10|0.048722
20:37:10|0.048696
20:37:11|0.048689
20:37:12|0.048689
20:37:13|0.0487
20:37:15|0.048712
20:37:15|0.048712
20:37:17|0.048714
20:37:17|0.048714
20:37:18|0.048712
20:37:20|0.048725
20:37:20|0.048718
20:37:22|0.048706
20:37:23|0.04871
20:37:24|0.048704
20:37:24|0.048675
20:37:25|0.048681
20:37:26|0.048681
20:37:28|0.048673
20:37:29|0.048673
20:37:29|0.048669
20:37:31|0.048666
20:37:31|0.048677
20:37:33|0.048677
20:37:34|0.048661
20:37:35|0.048646
20:37:36|0.048654
20:37:37|0.048665
20:37:39|0.048664
20:37:39|0.048677
20:37:40|0.048686
20:37:41|0.04869
20:37:42|0.048713
20:37:43|0.048735
20:37:44|0.048735
20:37:45|0.048735
20:37:46|0.048734
20:37:48|0.048728
20:37:48|0.048728
20:37:50|0.048728
20:37:50|0.048728
20:37:51|0.048714
20:37:52|0.048702
20:37:53|0.048732
20:37:54|0.048736
20:37:55|0.048741
20:37:56|0.048751
20:37:57|0.048763
20:37:58|0.048769
20:37:59|0.048787
20:38:00|0.048784
20:38:01|0.048771
20:38:02|0.04877
20:38:03|0.04877
20:38:04|0.048776
20:38:06|0.048786
20:38:07|0.048798
20:38:08|0.048801
20:38:09|0.0488
20:38:10|0.0488
20:38:12|0.048776
20:38:12|0.048775
20:38:13|0.04876
20:38:14|0.048796
20:38:16|0.048793
20:38:16|0.048787
20:38:18|0.048791
20:38:19|0.048802
20:38:20|0.048802
20:38:20|0.048812
20:38:22|0.048826
20:38:23|0.04883
20:38:24|0.048842
20:38:25|0.048829
20:38:25|0.048829
20:38:27|0.048829
20:38:28|0.048812
20:38:29|0.04881
20:38:30|0.048804
20:38:31|0.048807
20:38:32|0.048807
20:38:33|0.048809
20:38:34|0.048809
20:38:35|0.048817
20:38:36|0.048821
20:38:37|0.048818
20:38:38|0.048813
20:38:39|0.048813
20:38:40|0.048807
20:38:41|0.048821
20:38:42|0.048828
20:38:43|0.048838
20:38:44|0.048838
20:38:45|0.04884
20:38:46|0.04884
20:38:47|0.04883
20:38:48|0.048839
20:38:49|0.048847
20:38:50|0.048838
20:38:51|0.048829
20:38:52|0.048829
20:38:53|0.048829
20:38:54|0.048829
20:38:55|0.048851
20:38:56|0.048851
20:38:57|0.048859
20:38:58|0.048875
20:38:59|0.048879
20:39:00|0.048874
20:39:01|0.048886
20:39:02|0.048882
20:39:03|0.048904
20:39:04|0.048894
20:39:05|0.048886
20:39:06|0.048897
20:39:08|0.048897
20:39:09|0.048883
20:39:10|0.048881
20:39:10|0.048892
20:39:13|0.048901
20:39:14|0.048902
20:39:15|0.0489
20:39:15|0.048911
20:39:16|0.048927
20:39:18|0.048939
20:39:18|0.048943
20:39:19|0.048954
20:39:20|0.048946
20:39:21|0.048938
20:39:22|0.048915
20:39:23|0.048905
20:39:24|0.048957
20:39:25|0.048933
20:39:26|0.048926
20:39:27|0.048956
20:39:29|0.048942
20:39:29|0.048956
20:39:30|0.048951
20:39:31|0.04895
20:39:33|0.048949
20:39:33|0.048954
20:39:35|0.048949
20:39:36|0.048935
20:39:36|0.048937
20:39:37|0.048926
20:39:38|0.048934
20:39:40|0.048941
20:39:40|0.04893
20:39:41|0.04892
20:39:42|0.048939
20:39:43|0.048939
20:39:44|0.048956
20:39:45|0.048965
20:39:46|0.048966
20:39:47|0.048985
20:39:48|0.048985
20:39:50|0.048981
20:39:51|0.048986
20:39:52|0.048965
20:39:53|0.048976
20:39:54|0.048978
20:39:55|0.048967
20:39:56|0.048967
20:39:57|0.04898
20:39:58|0.048993
20:39:59|0.048981
20:40:00|0.048969
20:40:01|0.04897
20:40:02|0.048992
20:40:03|0.048991
20:40:04|0.048991
20:40:05|0.048985
20:40:06|0.048986
20:40:07|0.048993
20:40:09|0.048974
20:40:10|0.048967
20:40:11|0.048967
20:40:12|0.048936
20:40:13|0.04894
20:40:14|0.04894
20:40:15|0.048935
20:40:16|0.048928
20:40:17|0.048893
20:40:19|0.048895
20:40:19|0.048886
20:40:21|0.048895
20:40:21|0.048875
20:40:23|0.048869
20:40:23|0.048869
20:40:24|0.048847
20:40:25|0.048847
20:40:26|0.048852
20:40:27|0.048857
20:40:28|0.04886
20:40:29|0.04886
20:40:30|0.04886
20:40:32|0.048861
20:40:32|0.048855
20:40:33|0.048855
20:40:35|0.04886
20:40:35|0.048823
20:40:36|0.048821
20:40:37|0.048847
20:40:38|0.048838
20:40:39|0.048821
20:40:41|0.048821
20:40:41|0.048821
20:40:42|0.048807
20:40:43|0.048832
20:40:45|0.048846
20:40:45|0.048846
20:40:46|0.048833
20:40:47|0.048802
20:40:48|0.048814
20:40:49|0.048814
20:40:50|0.048793
20:40:51|0.048803
20:40:52|0.048803
20:40:53|0.04879
20:40:54|0.048788
20:40:55|0.048785
20:40:57|0.048741
20:40:57|0.048756
20:40:58|0.048756
20:40:59|0.048745
20:41:00|0.048737
20:41:01|0.048737
20:41:02|0.048724
20:41:03|0.048737
20:41:04|0.048745
20:41:05|0.048749
20:41:07|0.048757
20:41:07|0.04877
20:41:09|0.048786
20:41:10|0.048761
20:41:11|0.048785
20:41:12|0.048785
20:41:13|0.04881
20:41:14|0.048795
20:41:15|0.04881
20:41:16|0.048813
20:41:17|0.048806
20:41:18|0.048806
20:41:19|0.048822
20:41:20|0.048822
20:41:21|0.048836
20:41:22|0.048829
20:41:24|0.048835
20:41:25|0.048827
20:41:26|0.048823
20:41:26|0.048851
20:41:28|0.048851
20:41:28|0.048838
20:41:30|0.048838
20:41:30|0.048838
20:41:31|0.048822
20:41:32|0.04881
20:41:34|0.048812
20:41:35|0.048814
20:41:35|0.048812
20:41:36|0.048827
20:41:38|0.048829
20:41:38|0.048847
20:41:39|0.048847
20:41:40|0.048847
20:41:41|0.048847
20:41:42|0.048874
20:41:44|0.048878
20:41:44|0.048879
20:41:45|0.048879
20:41:46|0.048879
20:41:48|0.048879
20:41:48|0.04888
20:41:50|0.04888
20:41:51|0.048864
20:41:51|0.048864
20:41:52|0.048864
20:41:53|0.048864
20:41:55|0.048821
20:41:55|0.048805
20:41:57|0.0488
20:41:58|0.048784
20:41:58|0.048758
20:42:00|0.048758
20:42:00|0.048766
20:42:02|0.048774
20:42:03|0.048769
20:42:04|0.048766
20:42:05|0.048762
20:42:05|0.048762
20:42:06|0.048756
20:42:07|0.048777
20:42:08|0.048777
20:42:10|0.048792
20:42:11|0.048792
20:42:12|0.048781
20:42:14|0.048781
20:42:15|0.048773
20:42:16|0.048773
20:42:17|0.048773
20:42:18|0.048765
20:42:19|0.048777
20:42:20|0.04878
20:42:21|0.04878
20:42:22|0.048815
20:42:23|0.048828
20:42:24|0.048831
20:42:25|0.048831
20:42:26|0.048831
20:42:27|0.048831
20:42:28|0.048832
20:42:29|0.048832
20:42:30|0.048823
20:42:31|0.048815
20:42:32|0.048815
20:42:33|0.048802
20:42:34|0.048829
20:42:35|0.048843
20:42:36|0.048845
20:42:37|0.048844
20:42:38|0.048847
20:42:39|0.048852
20:42:40|0.048846
20:42:41|0.048846
20:42:42|0.048851
20:42:43|0.048851
20:42:44|0.048847
20:42:45|0.04885
20:42:46|0.048845
20:42:47|0.048845
20:42:48|0.048845
20:42:49|0.048845
20:42:50|0.048845
20:42:51|0.048841
20:42:52|0.048841
20:42:53|0.048813
20:42:54|0.048809
20:42:55|0.04881
20:42:56|0.048822
20:42:57|0.04884
20:42:58|0.04884
20:42:59|0.04884
20:43:00|0.048837
20:43:02|0.048844
20:43:02|0.048843
20:43:03|0.048842
20:43:04|0.048828
20:43:05|0.048851
20:43:06|0.048842
20:43:07|0.048842
20:43:08|0.048851
20:43:09|0.048848
20:43:11|0.048843
20:43:13|0.048814
20:43:14|0.048819
20:43:14|0.048832
20:43:16|0.048834
20:43:16|0.048832
20:43:17|0.048832
20:43:18|0.048832
20:43:20|0.048765
20:43:21|0.04877
20:43:22|0.04877
20:43:23|0.048766
20:43:24|0.04875
20:43:25|0.048739
20:43:25|0.048668
20:43:27|0.048696
20:43:28|0.048696
20:43:29|0.048696
20:43:30|0.048691
20:43:31|0.048691
20:43:32|0.048691
20:43:33|0.048687
20:43:34|0.048678
20:43:35|0.048666
20:43:36|0.048633
20:43:37|0.048632
20:43:38|0.048594
20:43:39|0.048631
20:43:40|0.048604
20:43:41|0.048593
20:43:42|0.048592
20:43:43|0.048583
20:43:44|0.048593
20:43:45|0.048595
20:43:46|0.048596
20:43:47|0.048578
20:43:48|0.048567
20:43:49|0.048591
20:43:51|0.048591
20:43:52|0.048561
20:43:52|0.048563
20:43:54|0.048586
20:43:55|0.048586
20:43:56|0.048572
20:43:57|0.048589
20:43:58|0.048598
20:43:59|0.048598
20:44:00|0.048609
20:44:01|0.048609
20:44:03|0.048595
20:44:04|0.048587
20:44:04|0.04858
20:44:05|0.048586
20:44:06|0.048586
20:44:07|0.048614
20:44:09|0.048614
20:44:10|0.048582
20:44:10|0.048601
20:44:13|0.048625
20:44:14|0.048612
20:44:15|0.048612
20:44:16|0.048597
20:44:17|0.048597
20:44:18|0.048601
20:44:19|0.048601
20:44:20|0.04861
20:44:21|0.048635
20:44:22|0.04864
20:44:23|0.048644
20:44:25|0.048644
20:44:26|0.048641
20:44:26|0.048638
20:44:28|0.048638
20:44:28|0.048638
20:44:30|0.048623
20:44:31|0.048614
20:44:31|0.04861
20:44:32|0.048606
20:44:34|0.048609
20:44:35|0.0486
20:44:36|0.0486
20:44:36|0.048592
20:44:37|0.048586
20:44:39|0.048586
20:44:40|0.048587
20:44:41|0.048603
20:44:42|0.048592
20:44:43|0.048586
20:44:44|0.048576
20:44:45|0.048572
20:44:46|0.048575
20:44:47|0.048554
20:44:48|0.048554
20:44:49|0.048554
20:44:50|0.048549
20:44:51|0.048547
20:44:53|0.048542
20:44:53|0.048542
20:44:54|0.048546
20:44:55|0.048535
20:44:57|0.048553
20:44:58|0.048556
20:44:58|0.048564
20:44:59|0.048584
20:45:01|0.048584
20:45:01|0.04858
20:45:02|0.048574
20:45:03|0.048574
20:45:04|0.048586
20:45:05|0.048608
20:45:06|0.048626
20:45:07|0.048634
20:45:08|0.048627
20:45:09|0.048627
20:45:10|0.048627
20:45:11|0.048627
20:45:12|0.048605
20:45:15|0.048604
20:45:15|0.048637
20:45:16|0.048645
20:45:18|0.048645
20:45:18|0.048681
20:45:19|0.048661
20:45:20|0.048656
20:45:21|0.048642
20:45:22|0.04867
20:45:23|0.048668
20:45:24|0.048679
20:45:26|0.048672
20:45:26|0.048656
20:45:27|0.048642
20:45:29|0.048643
20:45:29|0.048669
20:45:31|0.04867
20:45:32|0.048681
20:45:33|0.048681
20:45:33|0.048679
20:45:34|0.048711
20:45:36|0.048699
20:45:36|0.048699
20:45:37|0.048701
20:45:38|0.048703
20:45:40|0.048695
20:45:41|0.048686
20:45:42|0.0487
20:45:42|0.048701
20:45:44|0.048703
20:45:45|0.048689
20:45:46|0.048707
20:45:47|0.048707
20:45:48|0.048709
20:45:48|0.048706
20:45:50|0.048718
20:45:51|0.048721
20:45:52|0.048737
20:45:53|0.048734
20:45:53|0.048734
20:45:55|0.048734
20:45:55|0.048737
20:45:56|0.048737
20:45:58|0.048737
20:45:59|0.048737
20:45:59|0.048736
20:46:00|0.048735
20:46:01|0.048751
20:46:03|0.048776
20:46:03|0.048777
20:46:04|0.04877
20:46:06|0.04877
20:46:07|0.048775
20:46:08|0.048785
20:46:09|0.048793
20:46:10|0.048796
20:46:11|0.048828
20:46:12|0.048794
20:46:13|0.048794
20:46:15|0.048798
20:46:16|0.048798
20:46:16|0.048798
20:46:18|0.048798
20:46:19|0.048746
20:46:20|0.048742
20:46:20|0.048723
20:46:22|0.048715
20:46:23|0.048695
20:46:24|0.048695
20:46:24|0.048688
20:46:26|0.048684
20:46:27|0.048684
20:46:28|0.048714
20:46:29|0.048714
20:46:30|0.048746
20:46:31|0.048747
20:46:32|0.048745
20:46:33|0.048745
20:46:34|0.048745
20:46:35|0.048755
20:46:36|0.048757
20:46:37|0.048751
20:46:38|0.048757
20:46:39|0.048773
20:46:40|0.048752
20:46:41|0.048756
20:46:42|0.048783
20:46:43|0.048784
20:46:44|0.04878
20:46:45|0.048766
20:46:46|0.048766
20:46:47|0.048775
20:46:48|0.048775
20:46:49|0.048775
20:46:50|0.048757
20:46:51|0.048755
20:46:52|0.048742
20:46:53|0.048738
20:46:54|0.048731
20:46:55|0.048774
20:46:56|0.048727
20:46:57|0.048758
20:46:58|0.048743
20:46:59|0.048734
20:47:00|0.04878
20:47:02|0.048765
20:47:02|0.048765
20:47:03|0.048774
20:47:04|0.048782
20:47:06|0.048782
20:47:06|0.048769
20:47:08|0.048781
20:47:08|0.048782
20:47:09|0.04878
20:47:10|0.04878
20:47:11|0.048727
20:47:12|0.048726
20:47:13|0.048726
20:47:14|0.048754
20:47:16|0.048765
20:47:17|0.04876
20:47:19|0.04877
20:47:20|0.048759
20:47:21|0.048795
20:47:21|0.048796
20:47:22|0.048793
20:47:23|0.048767
20:47:25|0.048767
20:47:26|0.048767
20:47:26|0.048749
20:47:27|0.048749
20:47:28|0.048749
20:47:29|0.048749
20:47:30|0.048749
20:47:31|0.048754
20:47:33|0.048754
20:47:33|0.048743
20:47:35|0.048743
20:47:35|0.048738
20:47:36|0.048738
20:47:37|0.048728
20:47:39|0.048729
20:47:40|0.048712
20:47:40|0.048738
20:47:41|0.048757
20:47:42|0.048763
20:47:43|0.048763
20:47:44|0.048763
20:47:46|0.048757
20:47:46|0.048758
20:47:47|0.048755
20:47:48|0.048735
20:47:49|0.048723
20:47:50|0.048738
20:47:51|0.04875
20:47:52|0.048779
20:47:54|0.048775
20:47:54|0.048812
20:47:55|0.048812
20:47:57|0.048812
20:47:58|0.048778
20:47:59|0.048778
20:47:59|0.048786
20:48:00|0.048792
20:48:02|0.048764
20:48:02|0.048753
20:48:04|0.048744
20:48:04|0.048758
20:48:05|0.048727
20:48:06|0.048715
20:48:08|0.04872
20:48:08|0.048729
20:48:10|0.04875
20:48:11|0.048739
20:48:12|0.048727
20:48:13|0.048727
20:48:13|0.048711
20:48:15|0.048715
20:48:16|0.048691
20:48:17|0.048641
20:48:18|0.048639
20:48:19|0.048637
20:48:20|0.048656
20:48:22|0.048656
20:48:22|0.048646
20:48:23|0.048646
20:48:24|0.048639
20:48:25|0.048639
20:48:26|0.048636
20:48:27|0.048641
20:48:28|0.048641
20:48:29|0.048639
20:48:30|0.048639
20:48:31|0.048639
20:48:32|0.048639
20:48:34|0.048639
20:48:34|0.048639
20:48:36|0.048639
20:48:37|0.048621
20:48:37|0.048627
20:48:39|0.048634
20:48:40|0.048646
20:48:41|0.048659
20:48:42|0.048659
20:48:43|0.048657
20:48:44|0.048654
20:48:45|0.048654
20:48:46|0.048654
20:48:46|0.048652
20:48:48|0.048652
20:48:49|0.048637
20:48:50|0.048637
20:48:51|0.048637
20:48:52|0.048646
20:48:53|0.048641
20:48:54|0.048645
20:48:55|0.048645
20:48:56|0.048645
20:48:57|0.048658
20:48:58|0.048647
20:48:59|0.048647
20:49:00|0.048627
20:49:01|0.048627
20:49:02|0.048625
20:49:03|0.048606
20:49:04|0.048606
20:49:05|0.048621
20:49:06|0.048621
20:49:07|0.048626
20:49:08|0.048626
20:49:09|0.048617
20:49:10|0.048611
20:49:11|0.048611
20:49:12|0.048596
20:49:13|0.048613
20:49:14|0.048601
20:49:15|0.048601
20:49:16|0.048588
20:49:18|0.048586
20:49:18|0.048568
20:49:20|0.048568
20:49:21|0.048568
20:49:22|0.048568
20:49:23|0.04857
20:49:24|0.048587
20:49:25|0.048587
20:49:26|0.048579
20:49:27|0.048574
20:49:28|0.048515
20:49:29|0.048514
20:49:30|0.048515
20:49:31|0.048476
20:49:32|0.048485
20:49:33|0.048477
20:49:34|0.048477
20:49:35|0.048519
20:49:36|0.048568
20:49:37|0.048552
20:49:38|0.048573
20:49:39|0.048564
20:49:40|0.048565
20:49:41|0.048564
20:49:43|0.048564
20:49:43|0.048547
20:49:44|0.048546
20:49:45|0.048556
20:49:46|0.048537
20:49:47|0.048512
20:49:48|0.048495
20:49:49|0.048506
20:49:50|0.048506
20:49:52|0.04851
20:49:52|0.048515
20:49:54|0.048515
20:49:54|0.04854
20:49:55|0.04853
20:49:56|0.048535
20:49:57|0.048504
20:49:59|0.048531
20:50:00|0.04853
20:50:00|0.048511
20:50:01|0.048521
20:50:02|0.048521
20:50:04|0.048521
20:50:04|0.048501
20:50:05|0.04849
20:50:06|0.048489
20:50:07|0.048471
20:50:08|0.048452
20:50:09|0.048479
20:50:10|0.048478
20:50:11|0.04847
20:50:12|0.048464
20:50:13|0.04845
20:50:15|0.04845
20:50:15|0.04845
20:50:16|0.04845
20:50:18|0.048455
20:50:19|0.048464
20:50:20|0.048423
20:50:21|0.048423
20:50:22|0.048461
20:50:23|0.048461
20:50:24|0.048446
20:50:25|0.048473
20:50:27|0.048462
20:50:28|0.048431
20:50:28|0.048456
20:50:30|0.048456
20:50:31|0.048429
20:50:32|0.048445
20:50:33|0.048445
20:50:34|0.048438
20:50:35|0.048438
20:50:36|0.048441
20:50:37|0.048452
20:50:38|0.048452
20:50:39|0.048459
20:50:41|0.048437
20:50:42|0.048437
20:50:43|0.04843
20:50:43|0.04843
20:50:44|0.048431
20:50:45|0.04841
20:50:47|0.048415
20:50:47|0.048412
20:50:49|0.048407
20:50:50|0.048401
20:50:50|0.048401
20:50:52|0.04841
20:50:53|0.048417
20:50:54|0.048421
20:50:54|0.048421
20:50:56|0.048421
20:50:57|0.048421
20:50:57|0.048447
20:50:59|0.048451
20:50:59|0.048448
20:51:00|0.048457
20:51:02|0.048445
20:51:03|0.048458
20:51:04|0.048431
20:51:06|0.048477
20:51:06|0.048476
20:51:07|0.048485
20:51:08|0.048509
20:51:09|0.048502
20:51:10|0.048539
20:51:11|0.048527
20:51:13|0.048527
20:51:13|0.048562
20:51:14|0.048552
20:51:15|0.048571
20:51:17|0.048554
20:51:18|0.048547
20:51:19|0.04855
20:51:21|0.048561
20:51:21|0.048561
20:51:22|0.048561
20:51:24|0.048553
20:51:25|0.04854
20:51:26|0.048546
20:51:26|0.048546
20:51:27|0.048559
20:51:28|0.048558
20:51:29|0.048558
20:51:31|0.048551
20:51:31|0.048537
20:51:33|0.04855
20:51:34|0.048543
20:51:35|0.04855
20:51:35|0.04855
20:51:36|0.048552
20:51:38|0.048551
20:51:39|0.048551
20:51:40|0.04855
20:51:41|0.048544
20:51:41|0.04855
20:51:43|0.048552
20:51:43|0.048546
20:51:44|0.048547
20:51:45|0.048544
20:51:47|0.048558
20:51:47|0.048582
20:51:49|0.048587
20:51:50|0.048593
20:51:51|0.048592
20:51:52|0.048592
20:51:53|0.048593
20:51:53|0.048602
20:51:54|0.048623
20:51:55|0.048629
20:51:57|0.048638
20:51:58|0.048658
20:51:59|0.048652
20:52:00|0.048652
20:52:01|0.048652
20:52:02|0.048642
20:52:03|0.048618
20:52:04|0.048618
20:52:05|0.048618
20:52:06|0.048618
20:52:07|0.048618
20:52:08|0.048631
20:52:09|0.048635
20:52:10|0.048642
20:52:11|0.048633
20:52:12|0.048633
20:52:13|0.048601
20:52:14|0.048601
20:52:15|0.048593
20:52:16|0.048593
20:52:17|0.048616
20:52:18|0.048616
20:52:19|0.048616
20:52:21|0.048618
20:52:22|0.048618
20:52:22|0.048621
20:52:23|0.048619
20:52:24|0.048638
20:52:26|0.048648
20:52:27|0.04865
20:52:28|0.048684
20:52:29|0.04868
20:52:30|0.04868
20:52:31|0.048659
20:52:31|0.048659
20:52:33|0.048659
20:52:34|0.048634
20:52:35|0.048646
20:52:36|0.048647
20:52:37|0.048647
20:52:38|0.048664
20:52:39|0.048664
20:52:40|0.048661
20:52:41|0.048661
20:52:42|0.048661
20:52:43|0.048661
20:52:44|0.048651
20:52:45|0.048646
20:52:46|0.048637
20:52:47|0.048643
20:52:48|0.048626
20:52:49|0.04863
20:52:50|0.04863
20:52:51|0.04863
20:52:52|0.04863
20:52:53|0.04863
20:52:54|0.048633
20:52:55|0.048633
20:52:56|0.048609
20:52:57|0.048593
20:52:58|0.048593
20:52:59|0.048597
20:53:00|0.048581
20:53:02|0.048567
20:53:02|0.048537
20:53:03|0.048537
20:53:04|0.048567
20:53:05|0.048567
20:53:06|0.048567
20:53:07|0.048547
20:53:08|0.048559
20:53:11|0.048559
20:53:11|0.048566
20:53:12|0.04856
20:53:13|0.048556
20:53:15|0.048578
20:53:15|0.04858
20:53:16|0.04858
20:53:17|0.04858
20:53:18|0.04858
20:53:19|0.048601
20:53:20|0.048589
20:53:22|0.048582
20:53:24|0.048583
20:53:24|0.048583
20:53:25|0.048583
20:53:27|0.048583
20:53:28|0.048573
20:53:28|0.048559
20:53:30|0.048559
20:53:31|0.048558
20:53:31|0.048573
20:53:32|0.048575
20:53:33|0.048575
20:53:35|0.048566
20:53:36|0.048562
20:53:37|0.048556
20:53:38|0.048549
20:53:39|0.048537
20:53:40|0.048542
20:53:41|0.048542
20:53:42|0.048539
20:53:43|0.048544
20:53:44|0.048539
20:53:45|0.048539
20:53:46|0.048547
20:53:47|0.048547
20:53:48|0.048523
20:53:49|0.048523
20:53:50|0.048545
20:53:51|0.048537
20:53:52|0.048537
20:53:53|0.048537
20:53:54|0.048544
20:53:55|0.048571
20:53:56|0.048571
20:53:57|0.048568
20:53:58|0.048541
20:53:59|0.048534
20:54:00|0.048546
20:54:01|0.048546
20:54:02|0.048557
20:54:03|0.048562
20:54:04|0.048562
20:54:05|0.048562
20:54:06|0.048555
20:54:07|0.048555
20:54:08|0.048552
20:54:09|0.048552
20:54:10|0.048552
20:54:11|0.048527
20:54:12|0.048507
20:54:13|0.048515
20:54:14|0.048515
20:54:15|0.048516
20:54:16|0.048542
20:54:17|0.048546
20:54:19|0.048519
20:54:19|0.048527
20:54:21|0.048528
20:54:22|0.048527
20:54:23|0.048527
20:54:24|0.048534
20:54:26|0.048528
20:54:27|0.048539
20:54:28|0.048537
20:54:29|0.048531
20:54:30|0.048534
20:54:31|0.048534
20:54:32|0.048536
20:54:33|0.04855
20:54:34|0.048564
20:54:35|0.04855
20:54:36|0.04855
20:54:37|0.04855
20:54:38|0.048536
20:54:39|0.048536
20:54:40|0.048544
20:54:41|0.048552
20:54:42|0.048575
20:54:43|0.048569
20:54:44|0.04857
20:54:45|0.048559
20:54:46|0.048562
20:54:47|0.048562
20:54:48|0.048562
20:54:49|0.048539
20:54:50|0.048544
20:54:51|0.048544
20:54:52|0.048563
20:54:53|0.04856
20:54:54|0.04856
20:54:55|0.048564
20:54:56|0.048565
20:54:57|0.048565
20:54:59|0.048565
20:54:59|0.048565
20:55:00|0.048543
20:55:01|0.04854
20:55:02|0.04854
20:55:03|0.048538
20:55:04|0.048528
20:55:05|0.048519
20:55:06|0.048528
20:55:07|0.048531
20:55:08|0.048531
20:55:09|0.048501
20:55:10|0.048511
20:55:11|0.048511
20:55:12|0.048502
20:55:13|0.048502
20:55:14|0.048518
20:55:15|0.048518
20:55:16|0.048511
20:55:17|0.048511
20:55:18|0.048511
20:55:19|0.048511
20:55:20|0.048511
20:55:22|0.048537
20:55:22|0.048531
20:55:23|0.048516
20:55:24|0.048516
20:55:25|0.048505
20:55:26|0.048505
20:55:27|0.048505
20:55:29|0.048498
20:55:30|0.048484
20:55:30|0.048481
20:55:31|0.048488
20:55:33|0.048488
20:55:33|0.048488
20:55:34|0.048488
20:55:36|0.048488
20:55:36|0.048488
20:55:38|0.0485
20:55:38|0.048498
20:55:39|0.048498
20:55:41|0.048489
20:55:42|0.048474
20:55:43|0.048481
20:55:44|0.048477
20:55:45|0.048477
20:55:47|0.04847
20:55:48|0.048457
20:55:49|0.048457
20:55:49|0.048455
20:55:51|0.048455
20:55:51|0.048455
20:55:52|0.048476
20:55:53|0.048476
20:55:55|0.048476
20:55:55|0.048476
20:55:57|0.048465
20:55:57|0.048478
20:55:58|0.048478
20:55:59|0.048478
20:56:00|0.048478
20:56:01|0.048484
20:56:02|0.048484
20:56:03|0.048484
20:56:04|0.048482
20:56:05|0.048482
20:56:06|0.048482
20:56:08|0.048482
20:56:08|0.048494
20:56:09|0.048496
20:56:10|0.048504
20:56:11|0.048505
20:56:13|0.048506
20:56:13|0.048506
20:56:15|0.048541
20:56:16|0.048541
20:56:17|0.048541
20:56:17|0.048515
20:56:19|0.048515
20:56:20|0.048517
20:56:21|0.048521
20:56:21|0.048529
20:56:22|0.048529
20:56:25|0.048531
20:56:25|0.048532
20:56:26|0.048544
20:56:28|0.048544
20:56:28|0.048542
20:56:29|0.048546
20:56:30|0.048546
20:56:32|0.048564
20:56:32|0.048562
20:56:34|0.048562
20:56:34|0.048544
20:56:35|0.048536
20:56:37|0.048531
20:56:37|0.048533
20:56:38|0.048533
20:56:39|0.048522
20:56:41|0.048522
20:56:42|0.048522
20:56:43|0.048532
20:56:43|0.048514
20:56:45|0.048514
20:56:46|0.048514
20:56:47|0.048501
20:56:48|0.048501
20:56:49|0.048501
20:56:50|0.048501
20:56:51|0.048501
20:56:52|0.048496
20:56:53|0.048501
20:56:54|0.048501
20:56:55|0.048501
20:56:56|0.048498
20:56:57|0.048502
20:56:58|0.048508
20:56:59|0.048516
20:57:01|0.048516
20:57:01|0.048516
20:57:03|0.048521
20:57:03|0.048535
20:57:04|0.048534
20:57:06|0.048534
20:57:06|0.048534
20:57:07|0.048529
20:57:09|0.048529
20:57:10|0.048544
20:57:10|0.048544
20:57:11|0.048541
20:57:12|0.048541
20:57:13|0.048535
20:57:14|0.048535
20:57:15|0.048542
20:57:16|0.048537
20:57:17|0.048542
20:57:18|0.048542
20:57:20|0.048542
20:57:20|0.048558
20:57:21|0.048562
20:57:22|0.04856
20:57:23|0.04856
20:57:25|0.048582
20:57:26|0.048578
20:57:27|0.048578
20:57:28|0.048583
20:57:29|0.048575
20:57:30|0.048575
20:57:31|0.048575
20:57:32|0.04856
20:57:33|0.048552
20:57:34|0.048552
20:57:35|0.04855
20:57:36|0.048544
20:57:37|0.048544
20:57:38|0.048544
20:57:39|0.048518
20:57:40|0.048518
20:57:42|0.048502
20:57:42|0.048472
20:57:43|0.048472
20:57:44|0.048481
20:57:45|0.048481
20:57:46|0.048481
20:57:47|0.048482
20:57:48|0.048492
20:57:49|0.048484
20:57:51|0.048472
20:57:51|0.048466
20:57:52|0.048472
20:57:53|0.048457
20:57:55|0.048456
20:57:55|0.048453
20:57:57|0.048453
20:57:57|0.048444
20:57:58|0.048451
20:57:59|0.048446
20:58:00|0.048446
20:58:02|0.048446
20:58:02|0.048447
20:58:04|0.048446
20:58:05|0.048439
20:58:06|0.048417
20:58:06|0.048396
20:58:07|0.048414
20:58:08|0.048434
20:58:11|0.048434
20:58:12|0.048394
20:58:13|0.048394
20:58:14|0.048387
20:58:15|0.048387
20:58:16|0.048387
20:58:17|0.04839
20:58:18|0.048397
20:58:19|0.048397
20:58:20|0.048399
20:58:21|0.048399
20:58:22|0.048399
20:58:23|0.048396
20:58:24|0.048368
20:58:25|0.048374
20:58:27|0.048395
20:58:28|0.048396
20:58:29|0.048379
20:58:30|0.048365
20:58:31|0.048366
20:58:32|0.048363
20:58:33|0.048362
20:58:35|0.048376
20:58:35|0.048414
20:58:36|0.048439
20:58:38|0.048432
20:58:39|0.048432
20:58:40|0.048434
20:58:41|0.048434
20:58:42|0.048434
20:58:43|0.048407
20:58:44|0.048407
20:58:45|0.048407
20:58:47|0.04842
20:58:47|0.048421
20:58:48|0.048428
20:58:49|0.048428
20:58:50|0.048437
20:58:51|0.048437
20:58:52|0.048429
20:58:53|0.048429
20:58:54|0.048429
20:58:55|0.048443
20:58:56|0.048443
20:58:58|0.048421
20:58:58|0.048425
20:58:59|0.048425
20:59:00|0.048416
20:59:02|0.048413
20:59:02|0.048374
20:59:04|0.04837
20:59:04|0.048398
20:59:05|0.048398
20:59:06|0.048383
20:59:07|0.048383
20:59:08|0.048401
20:59:09|0.048372
20:59:10|0.048372
20:59:11|0.048376
20:59:12|0.04841
20:59:14|0.0484
20:59:15|0.0484
20:59:15|0.0484
20:59:16|0.0484
20:59:17|0.048446
20:59:18|0.048446
20:59:19|0.048446
20:59:20|0.048467
20:59:21|0.048467
20:59:22|0.048477
20:59:23|0.048477
20:59:24|0.048473
20:59:26|0.04847
20:59:26|0.048458
20:59:27|0.048463
20:59:29|0.048463
20:59:30|0.048463
20:59:31|0.048463
20:59:32|0.048463
20:59:33|0.048449
20:59:34|0.048436
20:59:35|0.048435
20:59:36|0.048435
20:59:37|0.048429
20:59:38|0.048429
20:59:39|0.048417
20:59:40|0.048424
20:59:41|0.048426
20:59:42|0.048428
20:59:43|0.048428
20:59:44|0.048447
20:59:45|0.048435
20:59:46|0.048441
20:59:47|0.048463
20:59:49|0.048463
20:59:49|0.048463
20:59:50|0.04846
20:59:51|0.048487
20:59:53|0.048487
20:59:53|0.048487
20:59:54|0.048462
20:59:55|0.048461
20:59:56|0.048461
20:59:57|0.048461
20:59:58|0.048461
20:59:59|0.048463
21:00:00|0.048491
21:00:01|0.048491
21:00:03|0.048491
21:00:04|0.048492
21:00:05|0.048499
21:00:07|0.048513
21:00:07|0.048529
21:00:09|0.048551
21:00:09|0.048522
21:00:10|0.04852
21:00:11|0.048512
21:00:12|0.048512
21:00:14|0.048524
21:00:14|0.048508
21:00:15|0.048511
21:00:16|0.048511
21:00:17|0.048511
21:00:19|0.048504
21:00:19|0.048504
21:00:20|0.048504
21:00:22|0.048487
21:00:22|0.048487
21:00:23|0.048487
21:00:25|0.048487
21:00:26|0.04851
21:00:26|0.048504
21:00:27|0.048501
21:00:29|0.048496
21:00:30|0.048487
21:00:31|0.048487
21:00:32|0.048483
21:00:33|0.048501
21:00:34|0.048501
21:00:35|0.048499
21:00:36|0.048502
21:00:37|0.048502
21:00:39|0.048502
21:00:39|0.048517
21:00:41|0.048517
21:00:41|0.048507
21:00:42|0.048507
21:00:43|0.048511
21:00:44|0.048497
21:00:45|0.048497
21:00:46|0.048497
21:00:47|0.048497
21:00:48|0.048532
21:00:49|0.048531
21:00:50|0.048523
21:00:51|0.048523
21:00:52|0.04851
21:00:53|0.04851
21:00:54|0.04851
21:00:55|0.04851
21:00:56|0.048485
21:00:58|0.048497
21:00:58|0.048485
21:00:59|0.048499
21:01:00|0.048505
21:01:01|0.048505
21:01:02|0.048523
21:01:03|0.048523
21:01:04|0.048523
21:01:05|0.048523
21:01:06|0.048531
21:01:07|0.048516
21:01:08|0.048516
21:01:09|0.048517
21:01:10|0.048518
21:01:11|0.048506
21:01:12|0.048506
21:01:13|0.048496
21:01:14|0.0485
21:01:15|0.0485
21:01:16|0.0485
21:01:17|0.048519
21:01:18|0.048536
21:01:19|0.048536
21:01:21|0.048536
21:01:21|0.048552
21:01:22|0.048552
21:01:24|0.048557
21:01:24|0.048557
21:01:25|0.048571
21:01:26|0.048587
21:01:27|0.048585
21:01:28|0.048593
21:01:30|0.048589
21:01:31|0.048571
21:01:32|0.048573
21:01:33|0.048573
21:01:34|0.048573
21:01:36|0.048572
21:01:37|0.048572
21:01:37|0.048572
21:01:39|0.048584
21:01:39|0.048586
21:01:40|0.048586
21:01:42|0.048592
21:01:42|0.048592
21:01:44|0.048592
21:01:44|0.048607
21:01:46|0.048607
21:01:46|0.048607
21:01:47|0.048615
21:01:48|0.048622
21:01:49|0.048622
21:01:50|0.048624
21:01:52|0.048628
21:01:52|0.048619
21:01:54|0.048619
21:01:55|0.048625
21:01:55|0.048622
21:01:57|0.048612
21:01:57|0.048607
21:01:58|0.048607
21:01:59|0.048607
21:02:00|0.048601
21:02:01|0.048601
21:02:02|0.048585
21:02:04|0.048585
21:02:04|0.048571
21:02:06|0.048562
21:02:08|0.048562
21:02:08|0.048564
21:02:09|0.04858
21:02:10|0.048566
21:02:11|0.048544
21:02:12|0.048537
21:02:13|0.048541
21:02:14|0.048553
21:02:15|0.048557
21:02:16|0.048558
21:02:18|0.048565
21:02:18|0.048565
21:02:19|0.048579
21:02:20|0.048579
21:02:21|0.048576
21:02:22|0.048569
21:02:23|0.048573
21:02:25|0.048548
21:02:25|0.048554
21:02:26|0.048554
21:02:27|0.048571
21:02:28|0.048571
21:02:29|0.048571
21:02:31|0.048569
21:02:31|0.048569
21:02:33|0.048569
21:02:34|0.048569
21:02:34|0.048574
21:02:36|0.048574
21:02:36|0.048574
21:02:37|0.048574
21:02:38|0.048574
21:02:39|0.048574
21:02:40|0.048562
21:02:42|0.048562
21:02:42|0.048562
21:02:43|0.048562
21:02:44|0.048562
21:02:46|0.048551
21:02:46|0.048547
21:02:47|0.048566
21:02:48|0.048566
21:02:50|0.048548
21:02:50|0.048548
21:02:51|0.048548
21:02:52|0.048545
21:02:53|0.048545
21:02:55|0.048545
21:02:55|0.048536
21:02:57|0.048536
21:02:57|0.048529
21:02:59|0.048529
21:03:00|0.048539
21:03:01|0.048539
21:03:02|0.048492
21:03:02|0.048471
21:03:04|0.048471
21:03:04|0.048471
21:03:05|0.048499
21:03:07|0.048499
21:03:07|0.048499
21:03:09|0.048489
21:03:09|0.048489
21:03:10|0.048471
21:03:11|0.048471
21:03:13|0.048471
21:03:14|0.04847
21:03:15|0.048464
21:03:15|0.048464
21:03:17|0.048467
21:03:17|0.048467
21:03:19|0.04842
21:03:20|0.048451
21:03:20|0.048435
21:03:22|0.048452
21:03:23|0.048452
21:03:23|0.048455
21:03:24|0.048455
21:03:25|0.048443
21:03:26|0.048443
21:03:27|0.0484
21:03:28|0.048407
21:03:29|0.048382
21:03:30|0.048376
21:03:32|0.048346
21:03:34|0.048361
21:03:34|0.048343
21:03:36|0.048348
21:03:37|0.048356
21:03:38|0.048356
21:03:38|0.048367
21:03:39|0.048363
21:03:41|0.048384
21:03:41|0.048378
21:03:42|0.0484
21:03:43|0.048424
21:03:44|0.048423
21:03:46|0.048435
21:03:46|0.048428
21:03:48|0.048428
21:03:49|0.048428
21:03:49|0.048428
21:03:51|0.04843
21:03:51|0.048427
21:03:53|0.048406
21:03:53|0.048406
21:03:55|0.048411
21:03:56|0.048411
21:03:57|0.04842
21:03:58|0.048411
21:03:59|0.048397
21:04:00|0.048401
21:04:01|0.048398
21:04:02|0.048389
21:04:03|0.048389
21:04:04|0.048373
21:04:05|0.048392
21:04:06|0.048412
21:04:07|0.048412
21:04:08|0.048428
21:04:09|0.048428
21:04:10|0.048428
21:04:11|0.048436
21:04:12|0.048436
21:04:13|0.04843
21:04:14|0.04841
21:04:15|0.048403
21:04:16|0.048371
21:04:17|0.048366
21:04:18|0.048374
21:04:19|0.048366
21:04:20|0.048369
21:04:21|0.048353
21:04:22|0.048359
21:04:23|0.048362
21:04:24|0.048391
21:04:25|0.048395
21:04:26|0.048375
21:04:28|0.048373
21:04:28|0.048373
21:04:29|0.048381
21:04:30|0.048379
21:04:32|0.048394
21:04:32|0.048388
21:04:33|0.048409
21:04:34|0.048411
21:04:37|0.048412
21:04:38|0.048403
21:04:38|0.048398
21:04:40|0.048398
21:04:41|0.048394
21:04:42|0.048403
21:04:43|0.048416
21:04:44|0.048416
21:04:45|0.048414
21:04:45|0.048417
21:04:47|0.048417
21:04:48|0.048416
21:04:48|0.048407
21:04:50|0.048397
21:04:51|0.048387
21:04:52|0.048383
21:04:53|0.048382
21:04:53|0.048382
21:04:55|0.048376
21:04:56|0.048372
21:04:56|0.048366
21:04:59|0.048374
21:05:00|0.048388
21:05:01|0.048406
21:05:02|0.048405
21:05:03|0.048423
21:05:04|0.048412
21:05:05|0.048412
21:05:06|0.048376
21:05:07|0.048382
21:05:08|0.04839
21:05:09|0.04839
21:05:10|0.048391
21:05:11|0.048384
21:05:12|0.048376
21:05:13|0.048359
21:05:14|0.048329
21:05:15|0.048335
21:05:16|0.048335
21:05:17|0.04833
21:05:18|0.048337
21:05:19|0.048337
21:05:20|0.048351
21:05:21|0.048352
21:05:22|0.048352
21:05:23|0.048381
21:05:24|0.0484
21:05:25|0.04842
21:05:26|0.048422
21:05:27|0.048408
21:05:28|0.048408
21:05:29|0.048408
21:05:30|0.048406
21:05:31|0.048406
21:05:33|0.048395
21:05:33|0.048395
21:05:35|0.048413
21:05:36|0.048413
21:05:37|0.048413
21:05:37|0.048408
21:05:39|0.048408
21:05:39|0.04841
21:05:41|0.04841
21:05:42|0.048422
21:05:43|0.048422
21:05:44|0.048422
21:05:45|0.048432
21:05:46|0.048432
21:05:47|0.048432
21:05:48|0.048395
21:05:49|0.048395
21:05:50|0.048415
21:05:51|0.048415
21:05:52|0.048394
21:05:53|0.048391
21:05:54|0.048377
21:05:55|0.048377
21:05:56|0.048377
21:05:57|0.048377
21:05:58|0.04841
21:05:59|0.048409
21:06:00|0.048403
21:06:01|0.048402
21:06:02|0.048427
21:06:03|0.048443
21:06:04|0.048451
21:06:05|0.048433
21:06:06|0.048443
21:06:07|0.048424
21:06:08|0.048421
21:06:09|0.048421
21:06:10|0.048421
21:06:11|0.048399
21:06:12|0.048391
21:06:13|0.048391
21:06:14|0.048392
21:06:15|0.048392
21:06:16|0.048392
21:06:17|0.048392
21:06:18|0.048392
21:06:19|0.048392
21:06:20|0.048392
21:06:21|0.048407
21:06:22|0.048421
21:06:23|0.048455
21:06:24|0.048446
21:06:25|0.048472
21:06:26|0.048472
21:06:27|0.04846
21:06:28|0.048425
21:06:29|0.048422
21:06:30|0.048414
21:06:31|0.048405
21:06:32|0.048405
21:06:34|0.04841
21:06:35|0.048377
21:06:37|0.048377
21:06:37|0.048377
21:06:39|0.048357
21:06:39|0.048363
21:06:41|0.04838
21:06:41|0.048378
21:06:42|0.048378
21:06:44|0.048378
21:06:44|0.048369
21:06:46|0.048383
21:06:47|0.048383
21:06:48|0.048383
21:06:49|0.048371
21:06:50|0.048373
21:06:51|0.048366
21:06:52|0.048366
21:06:53|0.04836
21:06:54|0.04835
21:06:55|0.048338
21:06:57|0.048322
21:06:57|0.0483
21:06:58|0.048322
21:07:00|0.048322
21:07:01|0.048307
21:07:02|0.048307
21:07:02|0.048316
21:07:03|0.048329
21:07:05|0.048329
21:07:05|0.048325
21:07:06|0.048322
21:07:07|0.048322
21:07:08|0.048322
21:07:10|0.048296
21:07:10|0.048311
21:07:11|0.048311
21:07:13|0.048307
21:07:14|0.048301
21:07:15|0.048297
21:07:15|0.048297
21:07:16|0.048289
21:07:18|0.04828
21:07:19|0.048284
21:07:20|0.048254
21:07:21|0.048254
21:07:22|0.048228
21:07:23|0.048217
21:07:24|0.04822
21:07:25|0.048252
21:07:26|0.048252
21:07:27|0.048252
21:07:28|0.048254
21:07:29|0.048244
21:07:30|0.048244
21:07:31|0.048222
21:07:32|0.048222
21:07:33|0.048188
21:07:34|0.048158
21:07:35|0.048157
21:07:36|0.048139
21:07:37|0.048132
21:07:38|0.048141
21:07:40|0.048144
21:07:41|0.048139
21:07:42|0.048146
21:07:43|0.048141
21:07:44|0.048141
21:07:45|0.048141
21:07:46|0.048141
21:07:46|0.048132
21:07:47|0.048119
21:07:49|0.048121
21:07:49|0.048119
21:07:51|0.048119
21:07:51|0.048109
21:07:52|0.048102
21:07:53|0.048102
21:07:54|0.048102
21:07:56|0.048098
21:07:56|0.048095
21:07:57|0.048121
21:07:58|0.048116
21:07:59|0.04812
21:08:00|0.04812
21:08:01|0.048118
21:08:02|0.048118
21:08:03|0.048146
21:08:04|0.048119
21:08:05|0.048116
21:08:06|0.048116
21:08:08|0.048138
21:08:09|0.048117
21:08:10|0.048136
21:08:11|0.048115
21:08:12|0.04811
21:08:13|0.048102
21:08:14|0.048103
21:08:15|0.048104
21:08:16|0.048097
21:08:17|0.04808
21:08:18|0.048085
21:08:19|0.048089
21:08:20|0.048094
21:08:21|0.048077
21:08:22|0.048083
21:08:23|0.048083
21:08:24|0.048083
21:08:25|0.048084
21:08:26|0.048083
21:08:27|0.048102
21:08:28|0.048107
21:08:29|0.048112
21:08:30|0.0481
21:08:32|0.048095
21:08:32|0.048091
21:08:33|0.048106
21:08:34|0.048133
21:08:36|0.048126
21:08:36|0.048132
21:08:38|0.048137
21:08:40|0.048153
21:08:41|0.048156
21:08:41|0.048117
21:08:42|0.048117
21:08:43|0.048141
21:08:45|0.048142
21:08:45|0.04811
21:08:46|0.048131
21:08:48|0.048141
21:08:49|0.048139
21:08:50|0.048142
21:08:51|0.048188
21:08:52|0.048182
21:08:53|0.048181
21:08:54|0.048176
21:08:55|0.048176
21:08:56|0.048176
21:08:57|0.048175
21:08:58|0.048175
21:08:59|0.048175
21:08:59|0.048174
21:09:01|0.048161
21:09:02|0.048138
21:09:02|0.04812
21:09:04|0.048136
21:09:04|0.048136
21:09:05|0.048136
21:09:06|0.0481
21:09:08|0.048098
21:09:09|0.048098
21:09:09|0.048083
21:09:10|0.048079
21:09:11|0.048072
21:09:13|0.048087
21:09:13|0.048101
21:09:15|0.048124
21:09:16|0.048095
21:09:16|0.048097
21:09:17|0.048097
21:09:18|0.048097
21:09:20|0.048097
21:09:21|0.048097
21:09:21|0.048097
21:09:22|0.04811
21:09:23|0.04812
21:09:25|0.048131
21:09:26|0.048132
21:09:28|0.048141
21:09:29|0.048126
21:09:29|0.04812
21:09:30|0.048142
21:09:31|0.048153
21:09:32|0.048153
21:09:33|0.048153
21:09:34|0.048158
21:09:35|0.048145
21:09:37|0.048141
21:09:38|0.048156
21:09:38|0.048166
21:09:40|0.048153
21:09:41|0.048147
21:09:42|0.048147
21:09:43|0.048145
21:09:45|0.048117
21:09:45|0.048122
21:09:46|0.048148
21:09:47|0.048168
21:09:48|0.048168
21:09:49|0.048168
21:09:50|0.04819
21:09:51|0.048189
21:09:53|0.048188
21:09:53|0.04819
21:09:54|0.048193
21:09:55|0.048206
21:09:57|0.048206
21:09:58|0.048202
21:09:59|0.048202
21:09:59|0.048211
21:10:01|0.04822
21:10:01|0.04822
21:10:02|0.048202
21:10:03|0.048211
21:10:05|0.048211
21:10:05|0.048211
21:10:06|0.048211
21:10:08|0.048214
21:10:09|0.048214
21:10:09|0.048214
21:10:10|0.048211
21:10:11|0.048211
21:10:13|0.04821
21:10:13|0.04822
21:10:15|0.04822
21:10:16|0.04822
21:10:16|0.04825
21:10:18|0.048252
21:10:19|0.048236
21:10:19|0.048238
21:10:21|0.048224
21:10:22|0.048243
21:10:23|0.048254
21:10:23|0.048252
21:10:25|0.048252
21:10:25|0.048278
21:10:26|0.048278
21:10:28|0.048278
21:10:28|0.048254
21:10:30|0.048255
21:10:30|0.048258
21:10:32|0.048245
21:10:33|0.048245
21:10:34|0.048242
21:10:35|0.048248
21:10:35|0.048255
21:10:36|0.048255
21:10:39|0.048259
21:10:40|0.048259
21:10:41|0.048277
21:10:42|0.048294
21:10:43|0.048312
21:10:44|0.048319
21:10:45|0.048312
21:10:46|0.048345
21:10:47|0.048339
21:10:48|0.048329
21:10:49|0.048346
21:10:50|0.048356
21:10:52|0.048356
21:10:53|0.048364
21:10:53|0.048388
21:10:54|0.04839
21:10:55|0.048391
21:10:57|0.04839
21:10:58|0.048374
21:10:58|0.048363
21:10:59|0.048357
21:11:00|0.048357
21:11:01|0.048354
21:11:02|0.048331
21:11:04|0.048357
21:11:05|0.048367
21:11:05|0.048382
21:11:07|0.048382
21:11:07|0.048397
21:11:09|0.048401
21:11:10|0.048422
21:11:10|0.048426
21:11:11|0.048443
21:11:13|0.048438
21:11:13|0.04842
21:11:15|0.048416
21:11:16|0.048395
21:11:16|0.048382
21:11:18|0.0484
21:11:19|0.0484
21:11:19|0.0484
21:11:21|0.048428
21:11:21|0.048428
21:11:22|0.048428
21:11:24|0.048432
21:11:25|0.048432
21:11:26|0.04845
21:11:27|0.04845
21:11:28|0.048432
21:11:29|0.048445
21:11:30|0.048445
21:11:31|0.048441
21:11:33|0.048458
21:11:33|0.048466
21:11:34|0.048461
21:11:35|0.048461
21:11:36|0.048456
21:11:37|0.04848
21:11:39|0.04848
21:11:39|0.048439
21:11:42|0.048426
21:11:42|0.048451
21:11:43|0.048413
21:11:45|0.048418
21:11:45|0.048414
21:11:46|0.048397
21:11:47|0.048424
21:11:49|0.048428
21:11:49|0.048428
21:11:50|0.048432
21:11:51|0.048447
21:11:52|0.048447
21:11:53|0.048447
21:11:55|0.048447
21:11:56|0.048428
21:11:57|0.048441
21:11:57|0.048441
21:11:59|0.04844
21:11:59|0.04844
21:12:00|0.04846
21:12:01|0.048467
21:12:02|0.048457
21:12:03|0.048457
21:12:04|0.048457
21:12:05|0.048457
21:12:06|0.048444
21:12:08|0.048444
21:12:09|0.048444
21:12:09|0.048444
21:12:10|0.048455
21:12:11|0.048455
21:12:13|0.048455
21:12:13|0.048455
21:12:14|0.048455
21:12:15|0.04844
21:12:16|0.048427
21:12:17|0.048427
21:12:19|0.048427
21:12:19|0.048415
21:12:20|0.048415
21:12:21|0.048404
21:12:22|0.048403
21:12:24|0.048403
21:12:24|0.048403
21:12:25|0.048403
21:12:26|0.048403
21:12:27|0.048403
21:12:29|0.048403
21:12:30|0.048403
21:12:30|0.048403
21:12:31|0.048403
21:12:32|0.048422
21:12:33|0.048422
21:12:34|0.048427
21:12:35|0.048427
21:12:36|0.048431
21:12:37|0.048431
21:12:38|0.04844
21:12:40|0.048441
21:12:41|0.048443
21:12:43|0.048444
21:12:44|0.048447
21:12:45|0.048455
21:12:46|0.048439
21:12:47|0.048439
21:12:48|0.048435
21:12:49|0.048437
21:12:51|0.048437
21:12:52|0.048444
21:12:52|0.048444
21:12:53|0.048455
21:12:54|0.048455
21:12:55|0.048455
21:12:57|0.048455
21:12:58|0.048461
21:12:59|0.048461
21:13:00|0.048461
21:13:01|0.048456
21:13:02|0.048455
21:13:03|0.048439
21:13:04|0.048447
21:13:05|0.048447
21:13:06|0.048447
21:13:07|0.048444
21:13:08|0.04845
21:13:09|0.048453
21:13:10|0.048464
21:13:11|0.048464
21:13:12|0.048459
21:13:13|0.048459
21:13:14|0.048468
21:13:15|0.048479
21:13:16|0.048479
21:13:17|0.048475
21:13:18|0.048475
21:13:19|0.048486
21:13:20|0.048497
21:13:21|0.0485
21:13:22|0.048506
21:13:23|0.048508
21:13:24|0.048495
21:13:25|0.048504
21:13:26|0.048503
21:13:27|0.048509
21:13:28|0.048509
21:13:29|0.048508
21:13:30|0.048524
21:13:31|0.048524
21:13:32|0.048524
21:13:33|0.048524
21:13:34|0.048538
21:13:35|0.048553
21:13:36|0.048555
21:13:37|0.048555
21:13:38|0.048555
21:13:39|0.048555
21:13:41|0.048538
21:13:42|0.048538
21:13:43|0.048555
21:13:43|0.048547
21:13:44|0.048552
21:13:45|0.048571
21:13:47|0.048574
21:13:48|0.048574
21:13:49|0.048574
21:13:50|0.048574
21:13:50|0.04857
21:13:52|0.048587
21:13:53|0.048587
21:13:54|0.048589
21:13:55|0.048592
21:13:56|0.04859
21:13:57|0.04859
21:13:58|0.04859
21:13:59|0.04859
21:14:00|0.04859
21:14:01|0.048567
21:14:02|0.048589
21:14:03|0.048593
21:14:04|0.0486
21:14:05|0.0486
21:14:06|0.048623
21:14:07|0.048636
21:14:08|0.048636
21:14:09|0.048636
21:14:10|0.048636
21:14:11|0.048636
21:14:12|0.048644
21:14:13|0.048644
21:14:14|0.048636
21:14:15|0.048646
21:14:16|0.048645
21:14:17|0.048657
21:14:18|0.048652
21:14:19|0.048643
21:14:20|0.048656
21:14:21|0.048656
21:14:22|0.048656
21:14:23|0.048656
21:14:24|0.048651
21:14:25|0.048652
21:14:26|0.048661
21:14:27|0.048665
21:14:28|0.048665
21:14:29|0.048674
21:14:30|0.048673
21:14:31|0.048664
21:14:32|0.048664
21:14:33|0.048656
21:14:34|0.048645
21:14:35|0.048636
21:14:36|0.048624
21:14:37|0.048611
21:14:38|0.0486
21:14:39|0.048608
21:14:40|0.048578
21:14:41|0.048562
21:14:42|0.048562
21:14:43|0.048571
21:14:44|0.048577
21:14:45|0.048582
21:14:46|0.048605
21:14:47|0.048612
21:14:48|0.048612
21:14:49|0.048612
21:14:50|0.048612
21:14:51|0.048615
21:14:52|0.048622
21:14:54|0.048642
21:14:55|0.048631
21:14:55|0.048631
21:14:56|0.048642
21:14:57|0.048639
21:14:58|0.048641
21:15:00|0.048641
21:15:00|0.04863
21:15:02|0.04864
21:15:03|0.048643
21:15:04|0.048651
21:15:04|0.048673
21:15:05|0.048685
21:15:07|0.048688
21:15:07|0.048736
21:15:08|0.048698
21:15:09|0.048698
21:15:11|0.048695
21:15:11|0.048709
21:15:12|0.048714
21:15:14|0.048717
21:15:15|0.04874
21:15:15|0.048761
21:15:16|0.048747
21:15:18|0.048747
21:15:19|0.048711
21:15:20|0.048696
21:15:21|0.048671
21:15:22|0.048663
21:15:22|0.048663
21:15:24|0.048659
21:15:24|0.048659
21:15:26|0.048657
21:15:27|0.048641
21:15:27|0.048626
21:15:29|0.048626
21:15:29|0.048632
21:15:31|0.0486
21:15:31|0.048589
21:15:32|0.048587
21:15:33|0.048564
21:15:35|0.048564
21:15:36|0.048564
21:15:36|0.048594
21:15:38|0.048594
21:15:39|0.04858
21:15:40|0.048581
21:15:40|0.048581
21:15:41|0.048588
21:15:43|0.048591
21:15:44|0.048601
21:15:45|0.048601
21:15:47|0.048581
21:15:48|0.048571
21:15:50|0.048567
21:15:50|0.048584
21:15:52|0.0486
21:15:53|0.0486
21:15:53|0.0486
21:15:54|0.0486
21:15:55|0.0486
21:15:56|0.048562
21:15:57|0.048562
21:15:58|0.048573
21:16:00|0.048573
21:16:01|0.04859
21:16:02|0.048593
21:16:03|0.048599
21:16:04|0.048599
21:16:05|0.048564
21:16:06|0.048566
21:16:07|0.048566
21:16:08|0.048556
21:16:09|0.048543
21:16:10|0.048537
21:16:11|0.048533
21:16:12|0.048522
21:16:13|0.048511
21:16:14|0.048501
21:16:15|0.048515
21:16:16|0.048511
21:16:17|0.048528
21:16:18|0.048527
21:16:19|0.048508
21:16:20|0.048512
21:16:21|0.048512
21:16:22|0.048528
21:16:23|0.048519
21:16:24|0.048519
21:16:25|0.048513
21:16:26|0.04851
21:16:27|0.04851
21:16:28|0.048486
21:16:29|0.048482
21:16:30|0.048482
21:16:31|0.048482
21:16:32|0.04847
21:16:33|0.04847
21:16:34|0.048462
21:16:35|0.048481
21:16:36|0.048482
21:16:37|0.048482
21:16:38|0.048493
21:16:39|0.048493
21:16:40|0.048493
21:16:41|0.048486
21:16:42|0.048485
21:16:43|0.048487
21:16:45|0.048519
21:16:45|0.048522
21:16:47|0.048517
21:16:48|0.048513
21:16:49|0.048513
21:16:50|0.048516
21:16:50|0.048516
21:16:51|0.048516
21:16:52|0.048519
21:16:53|0.048519
21:16:54|0.048519
21:16:55|0.048528
21:16:57|0.048528
21:16:57|0.048528
21:16:58|0.048525
21:16:59|0.048525
21:17:00|0.048527
21:17:02|0.048522
21:17:03|0.048522
21:17:04|0.048522
21:17:05|0.048522
21:17:06|0.048522
21:17:07|0.048522
21:17:08|0.048522
21:17:08|0.048489
21:17:09|0.048489
21:17:11|0.048489
21:17:12|0.048489
21:17:13|0.048489
21:17:13|0.048507
21:17:15|0.048511
21:17:16|0.048517
21:17:17|0.048517
21:17:17|0.048518
21:17:18|0.048518
21:17:20|0.048518
21:17:20|0.048518
21:17:22|0.048518
21:17:23|0.048518
21:17:23|0.04852
21:17:25|0.048525
21:17:26|0.048537
21:17:27|0.048537
21:17:28|0.048541
21:17:28|0.048552
21:17:29|0.048552
21:17:30|0.048552
21:17:32|0.048537
21:17:32|0.048537
21:17:33|0.048534
21:17:34|0.048534
21:17:36|0.048534
21:17:36|0.048535
21:17:37|0.048535
21:17:38|0.048535
21:17:39|0.048525
21:17:41|0.048518
21:17:41|0.048516
21:17:42|0.048505
21:17:44|0.0485
21:17:46|0.048482
21:17:46|0.048482
21:17:48|0.048482
21:17:48|0.048482
21:17:49|0.048489
21:17:50|0.048489
21:17:52|0.048489
21:17:52|0.048499
21:17:54|0.048523
21:17:55|0.04851
21:17:55|0.048523
21:17:57|0.048523
21:17:57|0.048523
21:17:58|0.048523
21:17:59|0.048523
21:18:01|0.048513
21:18:02|0.048513
21:18:03|0.048513
21:18:04|0.048501
21:18:05|0.048501
21:18:06|0.048501
21:18:07|0.048501
21:18:08|0.04849
21:18:09|0.048487
21:18:10|0.048487
21:18:11|0.048487
21:18:12|0.048492
21:18:13|0.04849
21:18:14|0.04849
21:18:15|0.048497
21:18:16|0.048504
21:18:17|0.048504
21:18:18|0.048504
21:18:19|0.048502
21:18:20|0.048513
21:18:21|0.048513
21:18:22|0.048513
21:18:23|0.048513
21:18:24|0.048512
21:18:25|0.048512
21:18:26|0.048505
21:18:27|0.048501
21:18:28|0.048496
21:18:29|0.048495
21:18:30|0.048474
21:18:31|0.048452
21:18:32|0.048457
21:18:33|0.048457
21:18:34|0.048457
21:18:35|0.048457
21:18:36|0.048458
21:18:37|0.048451
21:18:38|0.048456
21:18:39|0.048456
21:18:40|0.048457
21:18:41|0.048457
21:18:42|0.048457
21:18:43|0.048457
21:18:44|0.048454
21:18:46|0.048466
21:18:46|0.048466
21:18:48|0.048467
21:18:50|0.048466
21:18:51|0.048466
21:18:52|0.048466
21:18:53|0.048466
21:18:53|0.048466
21:18:55|0.048466
21:18:56|0.048455
21:18:57|0.048455
21:18:58|0.048457
21:18:59|0.048457
21:19:01|0.048457
21:19:01|0.048457
21:19:02|0.048462
21:19:03|0.048477
21:19:04|0.048484
21:19:05|0.048498
21:19:07|0.048493
21:19:07|0.048493
21:19:08|0.048493
21:19:09|0.048453
21:19:11|0.048487
21:19:11|0.048487
21:19:12|0.048487
21:19:13|0.048476
21:19:15|0.048462
21:19:15|0.048462
21:19:17|0.048452
21:19:17|0.048452
21:19:18|0.04847
21:19:19|0.04847
21:19:20|0.04847
21:19:22|0.04847
21:19:23|0.04847
21:19:24|0.04847
21:19:25|0.04847
21:19:26|0.048455
21:19:27|0.048455
21:19:28|0.048447
21:19:29|0.048446
21:19:30|0.048422
21:19:31|0.048422
21:19:32|0.048455
21:19:33|0.048446
21:19:34|0.048446
21:19:35|0.048421
21:19:36|0.048433
21:19:37|0.048433
21:19:38|0.048433
21:19:39|0.048415
21:19:40|0.048413
21:19:41|0.048413
21:19:42|0.048399
21:19:43|0.048399
21:19:44|0.048399
21:19:45|0.048399
21:19:46|0.048419
21:19:47|0.048419
21:19:48|0.0484
21:19:50|0.048406
21:19:52|0.048416
21:19:52|0.048416
21:19:53|0.048416
21:19:54|0.048416
21:19:56|0.048416
21:19:56|0.048442
21:19:57|0.048442
21:19:58|0.048408
21:19:59|0.048398
21:20:01|0.048403
21:20:01|0.04841
21:20:02|0.048416
21:20:03|0.048417
21:20:05|0.048429
21:20:06|0.048429
21:20:07|0.048422
21:20:08|0.048448
21:20:09|0.048448
21:20:10|0.048457
21:20:12|0.048459
21:20:12|0.048462
21:20:13|0.048467
21:20:15|0.048447
21:20:15|0.048467
21:20:16|0.048454
21:20:18|0.048448
21:20:18|0.048422
21:20:19|0.048422
21:20:20|0.048422
21:20:21|0.048422
21:20:23|0.048422
21:20:23|0.048422
21:20:24|0.048422
21:20:25|0.048422
21:20:26|0.048422
21:20:27|0.048422
21:20:28|0.048422
21:20:29|0.048422
21:20:30|0.048422
21:20:31|0.048445
21:20:33|0.048455
21:20:33|0.048458
21:20:34|0.048458
21:20:35|0.048451
21:20:36|0.048451
21:20:37|0.048451
21:20:38|0.048451
21:20:39|0.048451
21:20:41|0.048465
21:20:41|0.048459
21:20:42|0.048457
21:20:43|0.048457
21:20:44|0.048437
21:20:45|0.048443
21:20:47|0.048443
21:20:48|0.048429
21:20:50|0.048426
21:20:51|0.04843
21:20:52|0.04843
21:20:53|0.04843
21:20:55|0.04843
21:20:56|0.04843
21:20:56|0.048424
21:20:57|0.048424
21:20:59|0.048424
21:21:00|0.048424
21:21:01|0.048423
21:21:01|0.048422
21:21:02|0.048431
21:21:03|0.048431
21:21:04|0.048431
21:21:05|0.04844
21:21:06|0.048439
21:21:07|0.048448
21:21:09|0.048443
21:21:10|0.048443
21:21:10|0.048443
21:21:11|0.048462
21:21:12|0.048462
21:21:13|0.048463
21:21:14|0.048463
21:21:16|0.048463
21:21:17|0.048463
21:21:17|0.048449
21:21:18|0.048449
21:21:20|0.048449
21:21:20|0.048456
21:21:21|0.048452
21:21:22|0.048452
21:21:23|0.048452
21:21:24|0.048452
21:21:25|0.048452
21:21:27|0.04844
21:21:27|0.048454
21:21:28|0.048457
21:21:29|0.048457
21:21:30|0.048458
21:21:32|0.048458
21:21:33|0.048458
21:21:34|0.048458
21:21:35|0.048457
21:21:36|0.048457
21:21:37|0.048457
21:21:38|0.048457
21:21:39|0.048458
21:21:40|0.048458
21:21:41|0.048458
21:21:42|0.048458
21:21:43|0.048458
21:21:44|0.048457
21:21:45|0.048457
21:21:46|0.048461
21:21:47|0.048472
21:21:48|0.048472
21:21:50|0.048472
21:21:50|0.048473
21:21:52|0.048473
21:21:53|0.048473
21:21:54|0.048473
21:21:55|0.048473
21:21:56|0.048473
21:21:57|0.048473
21:21:58|0.048473
21:21:59|0.048473
21:22:00|0.048473
21:22:01|0.048477
21:22:02|0.048477
21:22:03|0.048477
21:22:04|0.048476
21:22:05|0.048477
21:22:06|0.048477
21:22:07|0.048484
21:22:08|0.048484
21:22:09|0.048484
21:22:10|0.048484
21:22:11|0.048472
21:22:12|0.048466
21:22:13|0.048466
21:22:14|0.048457
21:22:15|0.048471
21:22:16|0.048471
21:22:17|0.048471
21:22:18|0.048471
21:22:19|0.048471
21:22:21|0.048471
21:22:21|0.048474
21:22:22|0.048474
21:22:23|0.048474
21:22:24|0.048473
21:22:25|0.048473
21:22:26|0.048486
21:22:27|0.048486
21:22:28|0.048477
21:22:29|0.048477
21:22:30|0.048477
21:22:31|0.048477
21:22:32|0.048477
21:22:34|0.048477
21:22:34|0.048473
21:22:36|0.048475
21:22:36|0.048479
21:22:37|0.048479
21:22:38|0.048493
21:22:39|0.048493
21:22:40|0.048493
21:22:41|0.048494
21:22:42|0.048503
21:22:43|0.048503
21:22:45|0.048509
21:22:45|0.048509
21:22:46|0.048509
21:22:47|0.048522
21:22:49|0.04853
21:22:50|0.048538
21:22:51|0.048533
21:22:52|0.048533
21:22:53|0.048512
21:22:54|0.048514
21:22:55|0.048515
21:22:56|0.048515
21:22:58|0.048501
21:22:58|0.048503
21:23:00|0.048503
21:23:01|0.048491
21:23:02|0.04849
21:23:02|0.04849
21:23:03|0.048487
21:23:04|0.048487
21:23:06|0.048487
21:23:06|0.048479
21:23:08|0.048476
21:23:08|0.048476
21:23:10|0.048457
21:23:11|0.048445
21:23:11|0.04845
21:23:13|0.04845
21:23:13|0.04845
21:23:14|0.04845
21:23:16|0.048443
21:23:16|0.048431
21:23:18|0.04843
21:23:19|0.048433
21:23:19|0.048433
21:23:21|0.048433
21:23:23|0.048433
21:23:23|0.048452
21:23:24|0.048452
21:23:25|0.048452
21:23:26|0.048457
21:23:27|0.048497
21:23:29|0.048497
21:23:29|0.04848
21:23:30|0.048475
21:23:31|0.048475
21:23:33|0.04847
21:23:34|0.048472
21:23:35|0.048472
21:23:36|0.04847
21:23:37|0.04847
21:23:38|0.04847
21:23:39|0.048469
21:23:40|0.048469
21:23:41|0.048469
21:23:42|0.048469
21:23:43|0.048467
21:23:44|0.048467
21:23:45|0.048467
21:23:46|0.048473
21:23:47|0.048473
21:23:48|0.048461
21:23:49|0.048461
21:23:50|0.048457
21:23:51|0.048457
21:23:52|0.048457
21:23:53|0.048455
21:23:54|0.048438
21:23:55|0.048438
21:23:56|0.04843
21:23:57|0.048406
21:23:58|0.048405
21:23:59|0.048388
21:24:00|0.048387
21:24:01|0.048387
21:24:02|0.048378
21:24:03|0.048356
21:24:04|0.048362
21:24:05|0.04835
21:24:06|0.04835
21:24:07|0.048336
21:24:09|0.048334
21:24:09|0.048334
21:24:11|0.048322
21:24:11|0.048313
21:24:12|0.048305
21:24:13|0.048295
21:24:14|0.048292
21:24:16|0.048287
21:24:16|0.048287
21:24:18|0.048294
21:24:19|0.048292
21:24:19|0.04829
21:24:21|0.0483
21:24:21|0.048319
21:24:22|0.048307
21:24:23|0.048307
21:24:24|0.048307
21:24:25|0.048307
21:24:27|0.048305
21:24:28|0.048312
21:24:29|0.048312
21:24:30|0.048312
21:24:31|0.048312
21:24:32|0.048312
21:24:33|0.048303
21:24:34|0.048288
21:24:35|0.048286
21:24:36|0.048286
21:24:37|0.048286
21:24:38|0.048288
21:24:39|0.048288
21:24:40|0.048288
21:24:41|0.048288
21:24:42|0.048288
21:24:43|0.048309
21:24:44|0.04831
21:24:45|0.04831
21:24:46|0.048311
21:24:47|0.048316
21:24:48|0.048318
21:24:49|0.048318
21:24:50|0.048329
21:24:51|0.048329
21:24:52|0.048329
21:24:53|0.048317
21:24:54|0.048317
21:24:55|0.048317
21:24:57|0.048323
21:24:58|0.048329
21:24:59|0.048329
21:25:00|0.048329
21:25:01|0.04833
21:25:02|0.04833
21:25:03|0.04833
21:25:05|0.048326
21:25:05|0.048326
21:25:06|0.048326
21:25:07|0.048326
21:25:08|0.048326
21:25:09|0.048321
21:25:10|0.048321
21:25:11|0.048321
21:25:13|0.048326
21:25:13|0.048326
21:25:14|0.048331
21:25:15|0.048341
21:25:16|0.048341
21:25:17|0.048352
21:25:18|0.048364
21:25:20|0.048364
21:25:20|0.048364
21:25:22|0.048364
21:25:22|0.048364
21:25:23|0.048335
21:25:24|0.048335
21:25:25|0.048335
21:25:26|0.048335
21:25:27|0.048318
21:25:28|0.048316
21:25:30|0.048316
21:25:30|0.048359
21:25:31|0.048349
21:25:33|0.048387
21:25:33|0.048387
21:25:34|0.04838
21:25:35|0.04838
21:25:36|0.04838
21:25:38|0.048388
21:25:38|0.048391
21:25:39|0.048407
21:25:40|0.048407
21:25:42|0.048406
21:25:43|0.048406
21:25:43|0.048406
21:25:44|0.048406
21:25:45|0.048432
21:25:46|0.04844
21:25:48|0.04844
21:25:48|0.048458
21:25:50|0.048458
21:25:50|0.048461
21:25:52|0.048494
21:25:52|0.048494
21:25:53|0.048494
21:25:54|0.048494
21:25:56|0.048476
21:25:56|0.048489
21:25:58|0.048486
21:25:59|0.0485
21:26:00|0.048535
21:26:01|0.048535
21:26:02|0.04851
21:26:02|0.048501
21:26:05|0.048501
21:26:05|0.048501
21:26:06|0.048501
21:26:07|0.048501
21:26:08|0.048501
21:26:10|0.04854
21:26:10|0.048529
21:26:11|0.048529
21:26:12|0.048529
21:26:13|0.048529
21:26:14|0.048529
21:26:15|0.048507
21:26:16|0.04851
21:26:17|0.04851
21:26:18|0.04851
21:26:19|0.048484
21:26:20|0.048477
21:26:22|0.04848
21:26:23|0.04848
21:26:23|0.04848
21:26:25|0.048482
21:26:25|0.048477
21:26:26|0.048477
21:26:27|0.048477
21:26:28|0.048477
21:26:29|0.048477
21:26:30|0.048464
21:26:31|0.048464
21:26:32|0.048464
21:26:33|0.048443
21:26:34|0.048439
21:26:35|0.048439
21:26:37|0.048439
21:26:37|0.048459
21:26:38|0.048459
21:26:39|0.048459
21:26:40|0.048492
21:26:41|0.048501
21:26:42|0.048501
21:26:43|0.048501
21:26:44|0.048501
21:26:45|0.04849
21:26:46|0.04849
21:26:47|0.04849
21:26:49|0.04849
21:26:49|0.048471
21:26:50|0.048471
21:26:51|0.048471
21:26:52|0.048471
21:26:54|0.048475
21:26:55|0.048478
21:26:57|0.048478
21:26:58|0.048478
21:26:58|0.048478
21:27:00|0.048478
21:27:00|0.048478
21:27:01|0.048462
21:27:03|0.04846
21:27:04|0.048445
21:27:05|0.048439
21:27:06|0.048435
21:27:07|0.048435
21:27:08|0.048452
21:27:10|0.048449
21:27:10|0.04842
21:27:11|0.04842
21:27:13|0.04842
21:27:14|0.048413
21:27:15|0.048413
21:27:16|0.04842
21:27:17|0.048425
21:27:18|0.048425
21:27:19|0.048419
21:27:20|0.048419
21:27:21|0.048438
21:27:22|0.048436
21:27:23|0.048449
21:27:24|0.048445
21:27:25|0.048453
21:27:26|0.048453
21:27:27|0.048453
21:27:28|0.048453
21:27:29|0.048471
21:27:30|0.04848
21:27:31|0.04848
21:27:32|0.048479
21:27:33|0.048479
21:27:34|0.048454
21:27:35|0.048454
21:27:36|0.048462
21:27:37|0.048481
21:27:38|0.048481
21:27:39|0.048486
21:27:40|0.048486
21:27:41|0.048486
21:27:42|0.048488
21:27:43|0.048488
21:27:44|0.048478
21:27:45|0.04845
21:27:46|0.04845
21:27:47|0.04845
21:27:48|0.04845
21:27:49|0.04845
21:27:50|0.04845
21:27:51|0.04844
21:27:52|0.048435
21:27:53|0.048435
21:27:55|0.048434
21:27:56|0.048434
21:27:57|0.048434
21:27:58|0.048433
21:27:59|0.048433
21:28:00|0.048433
21:28:01|0.048433
21:28:03|0.048446
21:28:03|0.048436
21:28:04|0.048436
21:28:05|0.048436
21:28:06|0.048436
21:28:07|0.048436
21:28:08|0.048437
21:28:09|0.048435
21:28:10|0.048426
21:28:11|0.04842
21:28:12|0.04842
21:28:13|0.04842
21:28:15|0.048416
21:28:16|0.048408
21:28:16|0.048408
21:28:18|0.048406
21:28:19|0.048406
21:28:19|0.048406
21:28:20|0.048405
21:28:21|0.048405
21:28:22|0.048405
21:28:23|0.048405
21:28:24|0.0484
21:28:26|0.0484
21:28:26|0.048375
21:28:27|0.048375
21:28:28|0.04838
21:28:30|0.04838
21:28:30|0.048379
21:28:31|0.048379
21:28:32|0.048379
21:28:34|0.048368
21:28:34|0.048372
21:28:36|0.048372
21:28:36|0.048404
21:28:37|0.048404
21:28:39|0.048386
21:28:39|0.048392
21:28:40|0.048392
21:28:41|0.048402
21:28:42|0.048402
21:28:43|0.048398
21:28:44|0.048399
21:28:45|0.048399
21:28:47|0.048399
21:28:47|0.048399
21:28:48|0.048399
21:28:50|0.048399
21:28:50|0.048399
21:28:52|0.048398
21:28:52|0.048398
21:28:53|0.048399
21:28:54|0.0484
21:28:56|0.0484
21:28:56|0.0484
21:28:58|0.048368
21:29:00|0.048368
21:29:00|0.048368
21:29:01|0.048368
21:29:03|0.048368
21:29:03|0.048361
21:29:04|0.048356
21:29:05|0.048356
21:29:06|0.04836
21:29:08|0.04836
21:29:08|0.048349
21:29:10|0.048346
21:29:10|0.048333
21:29:12|0.04833
21:29:13|0.04833
21:29:14|0.04833
21:29:15|0.048322
21:29:16|0.048322
21:29:17|0.048311
21:29:18|0.048311
21:29:19|0.04831
21:29:20|0.04831
21:29:21|0.048302
21:29:22|0.048289
21:29:23|0.048289
21:29:24|0.04829
21:29:25|0.048291
21:29:26|0.048281
21:29:27|0.048281
21:29:28|0.048281
21:29:29|0.04828
21:29:30|0.04828
21:29:31|0.048273
21:29:32|0.04828
21:29:33|0.048276
21:29:34|0.048276
21:29:35|0.04827
21:29:36|0.04828
21:29:37|0.048313
21:29:38|0.048313
21:29:39|0.048302
21:29:40|0.048302
21:29:41|0.048289
21:29:42|0.048289
21:29:43|0.048289
21:29:44|0.048289
21:29:45|0.048289
21:29:46|0.048289
21:29:47|0.048302
21:29:48|0.048292
21:29:49|0.048297
21:29:50|0.048287
21:29:51|0.048287
21:29:52|0.048287
21:29:53|0.048287
21:29:54|0.048297
21:29:55|0.048297
21:29:56|0.048303
21:29:57|0.048303
21:29:58|0.048303
21:29:59|0.048303
21:30:00|0.048309
21:30:01|0.04831
21:30:03|0.04831
21:30:03|0.048291
21:30:04|0.048266
21:30:05|0.048265
21:30:06|0.04826
21:30:07|0.048247
21:30:08|0.048215
21:30:10|0.048221
21:30:10|0.048229
21:30:11|0.048214
21:30:12|0.048214
21:30:13|0.048214
21:30:14|0.048214
21:30:16|0.04822
21:30:16|0.04822
21:30:17|0.04822
21:30:18|0.048232
21:30:19|0.048231
21:30:20|0.048229
21:30:21|0.048229
21:30:22|0.048229
21:30:23|0.04824
21:30:24|0.048231
21:30:25|0.048231
21:30:26|0.048231
21:30:27|0.048238
21:30:28|0.048238
21:30:29|0.048238
21:30:30|0.048255
21:30:31|0.048263
21:30:32|0.048274
21:30:33|0.048274
21:30:34|0.048274
21:30:35|0.0483
21:30:36|0.0483
21:30:37|0.04832
21:30:38|0.048329
21:30:39|0.04833
21:30:40|0.048349
21:30:41|0.04837
21:30:43|0.048375
21:30:43|0.04839
21:30:45|0.04839
21:30:45|0.04839
21:30:46|0.04839
21:30:47|0.04839
21:30:48|0.048404
21:30:49|0.048404
21:30:50|0.048404
21:30:51|0.0484
21:30:52|0.0484
21:30:53|0.048404
21:30:54|0.048404
21:30:55|0.048404
21:30:56|0.048404
21:30:57|0.048406
21:30:59|0.048406
21:31:00|0.048406
21:31:01|0.048406
21:31:02|0.048406
21:31:03|0.048406
21:31:04|0.048397
21:31:05|0.048397
21:31:06|0.048406
21:31:07|0.048406
21:31:08|0.048406
21:31:09|0.048406
21:31:10|0.048406
21:31:11|0.048406
21:31:12|0.048406
21:31:13|0.048392
21:31:14|0.048392
21:31:15|0.048386
21:31:16|0.048404
21:31:17|0.048403
21:31:18|0.048403
21:31:19|0.048403
21:31:20|0.048403
21:31:22|0.048403
21:31:22|0.04838
21:31:23|0.04838
21:31:24|0.048392
21:31:25|0.048392
21:31:26|0.048392
21:31:27|0.048396
21:31:28|0.048406
21:31:29|0.048406
21:31:31|0.048424
21:31:31|0.048437
21:31:32|0.048446
21:31:33|0.048459
21:31:34|0.048459
21:31:35|0.048459
21:31:36|0.048459
21:31:38|0.048466
21:31:39|0.048466
21:31:40|0.048466
21:31:40|0.048467
21:31:41|0.048467
21:31:43|0.048467
21:31:43|0.048467
21:31:44|0.048467
21:31:45|0.048467
21:31:46|0.048457
21:31:47|0.048467
21:31:48|0.048467
21:31:49|0.048474
21:31:50|0.048474
21:31:51|0.048467
21:31:52|0.048467
21:31:53|0.048467
21:31:54|0.048478
21:31:55|0.048474
21:31:56|0.048477
21:31:57|0.048477
21:31:59|0.048477
21:32:01|0.048477
21:32:03|0.048477
21:32:04|0.048475
21:32:04|0.048475
21:32:06|0.048475
21:32:07|0.048478
21:32:08|0.048478
21:32:09|0.048478
21:32:10|0.048451
21:32:11|0.048466
21:32:12|0.048466
21:32:13|0.048466
21:32:14|0.048469
21:32:15|0.048466
21:32:16|0.048465
21:32:17|0.048465
21:32:18|0.048465
21:32:19|0.048414
21:32:20|0.048414
21:32:21|0.048392
21:32:22|0.048408
21:32:23|0.048408
21:32:24|0.048408
21:32:25|0.048408
21:32:26|0.048408
21:32:27|0.048382
21:32:28|0.048379
21:32:29|0.048374
21:32:30|0.048374
21:32:31|0.048372
21:32:32|0.048372
21:32:33|0.048372
21:32:34|0.048372
21:32:35|0.048367
21:32:36|0.048367
21:32:37|0.048356
21:32:38|0.048356
21:32:39|0.048356
21:32:40|0.048356
21:32:41|0.048333
21:32:42|0.048332
21:32:43|0.048332
21:32:44|0.04833
21:32:45|0.048336
21:32:46|0.048335
21:32:47|0.048354
21:32:48|0.04834
21:32:49|0.04834
21:32:50|0.048354
21:32:51|0.048354
21:32:52|0.048351
21:32:53|0.048351
21:32:54|0.048351
21:32:55|0.048351
21:32:56|0.04835
21:32:57|0.048344
21:32:58|0.048335
21:33:00|0.048351
21:33:00|0.048351
21:33:02|0.048343
21:33:03|0.048345
21:33:04|0.048317
21:33:05|0.048317
21:33:06|0.048328
21:33:07|0.048328
21:33:08|0.048328
21:33:09|0.048328
21:33:10|0.048328
21:33:11|0.048328
21:33:12|0.048328
21:33:13|0.048342
21:33:14|0.048332
21:33:15|0.048332
21:33:16|0.048322
21:33:17|0.048322
21:33:18|0.048322
21:33:19|0.048322
21:33:20|0.048319
21:33:21|0.048319
21:33:22|0.048322
21:33:23|0.048318
21:33:24|0.048312
21:33:26|0.048312
21:33:26|0.048312
21:33:27|0.048312
21:33:28|0.048326
21:33:30|0.048318
21:33:30|0.048318
21:33:31|0.04831
21:33:32|0.048304
21:33:33|0.04829
21:33:35|0.048286
21:33:35|0.048276
21:33:36|0.048278
21:33:38|0.048278
21:33:39|0.048278
21:33:39|0.048278
21:33:40|0.048278
21:33:42|0.04828
21:33:42|0.048275
21:33:44|0.048275
21:33:45|0.048275
21:33:46|0.048275
21:33:47|0.048274
21:33:48|0.048275
21:33:49|0.048275
21:33:49|0.048274
21:33:51|0.048274
21:33:51|0.04828
21:33:53|0.048286
21:33:53|0.048286
21:33:55|0.048286
21:33:55|0.048305
21:33:56|0.048336
21:33:57|0.048334
21:33:59|0.048338
21:34:00|0.048338
21:34:02|0.048338
21:34:03|0.048368
21:34:04|0.048384
21:34:05|0.048391
21:34:06|0.048391
21:34:07|0.048391
21:34:08|0.048391
21:34:09|0.048391
21:34:10|0.048391
21:34:11|0.048391
21:34:12|0.048394
21:34:13|0.048394
21:34:14|0.048394
21:34:15|0.048386
21:34:16|0.048386
21:34:17|0.0484
21:34:18|0.0484
21:34:19|0.0484
21:34:20|0.0484
21:34:21|0.0484
21:34:22|0.0484
21:34:23|0.0484
21:34:24|0.0484
21:34:25|0.048404
21:34:26|0.048402
21:34:27|0.048402
21:34:28|0.048402
21:34:29|0.048402
21:34:30|0.048405
21:34:31|0.048405
21:34:32|0.048405
21:34:33|0.048405
21:34:34|0.048405
21:34:35|0.048405
21:34:36|0.048405
21:34:37|0.048405
21:34:38|0.048406
21:34:39|0.048406
21:34:40|0.048406
21:34:41|0.048405
21:34:42|0.048403
21:34:43|0.048403
21:34:44|0.0484
21:34:45|0.048403
21:34:46|0.048403
21:34:47|0.048403
21:34:48|0.048401
21:34:49|0.048383
21:34:50|0.048383
21:34:51|0.048383
21:34:52|0.048377
21:34:53|0.048377
21:34:54|0.048377
21:34:55|0.048385
21:34:56|0.048385
21:34:57|0.048385
21:34:58|0.048377
21:34:59|0.048377
21:35:00|0.048377
21:35:02|0.048376
21:35:03|0.048387
21:35:04|0.048387
21:35:05|0.048397
21:35:07|0.048397
21:35:07|0.048402
21:35:08|0.048402
21:35:09|0.048402
21:35:10|0.048402
21:35:11|0.048401
21:35:12|0.048425
21:35:13|0.048425
21:35:14|0.048436
21:35:15|0.048438
21:35:16|0.048438
21:35:17|0.048438
21:35:18|0.048437
21:35:19|0.048437
21:35:20|0.048437
21:35:22|0.048437
21:35:22|0.048437
21:35:24|0.048438
21:35:24|0.048438
21:35:25|0.048438
21:35:26|0.048431
21:35:27|0.048431
21:35:28|0.048432
21:35:29|0.048432
21:35:30|0.048432
21:35:31|0.048415
21:35:32|0.048405
21:35:33|0.048425
21:35:34|0.048434
21:35:35|0.048457
21:35:37|0.048508
21:35:37|0.048509
21:35:38|0.048518
21:35:39|0.04852
21:35:40|0.048532
21:35:41|0.048532
21:35:42|0.048532
21:35:43|0.048528
21:35:44|0.048516
21:35:45|0.048516
21:35:46|0.048516
21:35:47|0.048514
21:35:48|0.048514
21:35:49|0.048519
21:35:50|0.04852
21:35:51|0.04852
21:35:52|0.048525
21:35:53|0.048525
21:35:54|0.048525
21:35:55|0.048525
21:35:56|0.048525
21:35:57|0.048529
21:35:59|0.048529
21:35:59|0.048533
21:36:00|0.048535
21:36:01|0.048542
21:36:03|0.048542
21:36:05|0.048557
21:36:06|0.048557
21:36:06|0.048555
21:36:08|0.048544
21:36:08|0.048544
21:36:09|0.048544
21:36:11|0.04853
21:36:12|0.048523
21:36:12|0.048524
21:36:13|0.048541
21:36:14|0.048541
21:36:16|0.048516
21:36:17|0.048507
21:36:18|0.048475
21:36:19|0.048474
21:36:20|0.048474
21:36:22|0.048425
21:36:23|0.048425
21:36:23|0.048405
21:36:24|0.048405
21:36:26|0.048414
21:36:26|0.048414
21:36:27|0.048414
21:36:28|0.048404
21:36:29|0.048404
21:36:30|0.048404
21:36:32|0.048404
21:36:32|0.048395
21:36:33|0.048395
21:36:34|0.048395
21:36:36|0.048395
21:36:36|0.048392
21:36:37|0.048392
21:36:38|0.048392
21:36:39|0.048392
21:36:40|0.048392
21:36:41|0.048385
21:36:42|0.048408
21:36:43|0.048408
21:36:45|0.048407
21:36:45|0.048407
21:36:47|0.048407
21:36:47|0.048407
21:36:48|0.048414
21:36:49|0.048414
21:36:50|0.048414
21:36:51|0.048452
21:36:52|0.048452
21:36:53|0.048452
21:36:54|0.048445
21:36:55|0.048447
21:36:56|0.048447
21:36:58|0.048447
21:36:59|0.048447
21:37:00|0.048443
21:37:00|0.048443
21:37:01|0.048443
21:37:02|0.048443
21:37:04|0.048464
21:37:05|0.048464
21:37:05|0.048464
21:37:06|0.048462
21:37:08|0.048462
21:37:09|0.048462
21:37:10|0.048466
21:37:11|0.048466
21:37:12|0.048466
21:37:13|0.048477
21:37:14|0.048477
21:37:14|0.048477
21:37:16|0.0485
21:37:17|0.0485
21:37:18|0.0485
21:37:19|0.048501
21:37:19|0.048503
21:37:20|0.048511
21:37:22|0.048511
21:37:23|0.048504
21:37:24|0.048504
21:37:25|0.048504
21:37:26|0.048489
21:37:27|0.048501
21:37:28|0.048457
21:37:29|0.048445
21:37:30|0.048433
21:37:31|0.048433
21:37:32|0.048434
21:37:33|0.048434
21:37:34|0.048463
21:37:35|0.048434
21:37:36|0.048434
21:37:37|0.048429
21:37:38|0.048429
21:37:39|0.048429
21:37:40|0.04843
21:37:41|0.04843
21:37:42|0.04843
21:37:43|0.048438
21:37:44|0.048438
21:37:45|0.048438
21:37:46|0.04843
21:37:47|0.048441
21:37:48|0.048439
21:37:49|0.048459
21:37:50|0.048463
21:37:51|0.048463
21:37:52|0.048463
21:37:53|0.048477
21:37:54|0.048477
21:37:55|0.048477
21:37:56|0.048477
21:37:57|0.048477
21:37:58|0.048457
21:37:59|0.048457
21:38:00|0.048461
21:38:01|0.048424
21:38:02|0.048442
21:38:03|0.048446
21:38:04|0.048446
21:38:06|0.048446
21:38:07|0.048439
21:38:08|0.048439
21:38:09|0.048439
21:38:10|0.048435
21:38:11|0.048435
21:38:12|0.048435
21:38:13|0.048441
21:38:14|0.048441
21:38:15|0.048441
21:38:16|0.048441
21:38:17|0.048441
21:38:18|0.048441
21:38:19|0.048443
21:38:20|0.048441
21:38:22|0.048442
21:38:22|0.048442
21:38:23|0.048442
21:38:24|0.048442
21:38:26|0.048442
21:38:27|0.048446
21:38:28|0.048446
21:38:29|0.048442
21:38:30|0.048442
21:38:31|0.048445
21:38:31|0.048445
21:38:33|0.048445
21:38:33|0.048445
21:38:35|0.048444
21:38:35|0.048444
21:38:36|0.048442
21:38:38|0.048441
21:38:39|0.048441
21:38:39|0.048426
21:38:40|0.048423
21:38:42|0.048427
21:38:42|0.048427
21:38:44|0.048427
21:38:45|0.048433
21:38:46|0.048433
21:38:46|0.048433
21:38:48|0.048433
21:38:49|0.048446
21:38:49|0.048446
21:38:51|0.048442
21:38:51|0.048442
21:38:52|0.048442
21:38:54|0.048445
21:38:55|0.048445
21:38:56|0.048445
21:38:57|0.048444
21:38:58|0.048444
21:38:59|0.048444
21:39:00|0.048431
21:39:01|0.048431
21:39:02|0.048431
21:39:03|0.048431
21:39:05|0.048431
21:39:05|0.048414
21:39:06|0.048414
21:39:08|0.048432
21:39:09|0.048432
21:39:10|0.048432
21:39:11|0.048426
21:39:12|0.048427
21:39:13|0.048426
21:39:14|0.048426
21:39:15|0.048425
21:39:16|0.048425
21:39:17|0.048414
21:39:18|0.048414
21:39:19|0.048414
21:39:20|0.048418
21:39:21|0.048418
21:39:22|0.048418
21:39:23|0.048418
21:39:24|0.048422
21:39:25|0.048422
21:39:26|0.048422
21:39:27|0.048416
21:39:28|0.048416
21:39:30|0.048393
21:39:30|0.0484
21:39:31|0.0484
21:39:32|0.048388
21:39:33|0.048382
21:39:34|0.048375
21:39:35|0.048368
21:39:36|0.048354
21:39:37|0.048351
21:39:38|0.048351
21:39:39|0.048351
21:39:40|0.048351
21:39:41|0.04835
21:39:42|0.04835
21:39:43|0.04835
21:39:44|0.04835
21:39:45|0.04835
21:39:46|0.048347
21:39:47|0.048352
21:39:48|0.048379
21:39:49|0.048379
21:39:50|0.048396
21:39:51|0.048393
21:39:52|0.048393
21:39:53|0.048384
21:39:54|0.048384
21:39:55|0.048384
21:39:56|0.048378
21:39:57|0.048372
21:39:58|0.048369
21:39:59|0.048369
21:40:01|0.048379
21:40:01|0.048401
21:40:02|0.048401
21:40:03|0.048408
21:40:04|0.048408
21:40:06|0.048403
21:40:06|0.048403
21:40:07|0.048402
21:40:08|0.048401
21:40:09|0.048414
21:40:10|0.048414
21:40:12|0.048414
21:40:12|0.048414
21:40:13|0.048414
21:40:14|0.048414
21:40:15|0.048414
21:40:16|0.048447
21:40:17|0.048453
21:40:18|0.048451
21:40:19|0.048451
21:40:20|0.04844
21:40:21|0.04844
21:40:22|0.04844
21:40:23|0.048443
21:40:25|0.048443
21:40:25|0.048451
21:40:26|0.048451
21:40:27|0.048451
21:40:28|0.048451
21:40:30|0.048442
21:40:31|0.04844
21:40:31|0.048436
21:40:32|0.048436
21:40:33|0.04844
21:40:34|0.04844
21:40:36|0.04844
21:40:36|0.04844
21:40:37|0.04845
21:40:38|0.048452
21:40:39|0.04845
21:40:40|0.04844
21:40:41|0.04844
21:40:43|0.048452
21:40:43|0.048452
21:40:44|0.048452
21:40:45|0.048483
21:40:46|0.04849
21:40:47|0.04849
21:40:49|0.04849
21:40:49|0.048494
21:40:50|0.048511
21:40:51|0.048511
21:40:52|0.048511
21:40:53|0.048511
21:40:54|0.048511
21:40:55|0.048525
21:40:56|0.048534
21:40:57|0.048534
21:40:59|0.048538
21:40:59|0.048551
21:41:00|0.048553
21:41:01|0.048553
21:41:02|0.048553
21:41:04|0.04855
21:41:04|0.04855
21:41:06|0.04855
21:41:07|0.04855
21:41:08|0.048553
21:41:10|0.048553
21:41:11|0.048553
21:41:11|0.048553
21:41:13|0.048553
21:41:13|0.048553
21:41:15|0.048552
21:41:16|0.048552
21:41:17|0.048553
21:41:17|0.048553
21:41:19|0.048549
21:41:20|0.048546
21:41:21|0.048545
21:41:22|0.048545
21:41:23|0.048545
21:41:24|0.048544
21:41:24|0.048544
21:41:26|0.048544
21:41:26|0.048543
21:41:27|0.048547
21:41:29|0.048555
21:41:30|0.04855
21:41:30|0.048532
21:41:31|0.048531
21:41:32|0.04853
21:41:34|0.048534
21:41:35|0.048534
21:41:36|0.048534
21:41:37|0.048534
21:41:38|0.048534
21:41:39|0.048613
21:41:40|0.048615
21:41:41|0.048615
21:41:42|0.048615
21:41:43|0.048625
21:41:44|0.048629
21:41:45|0.048627
21:41:46|0.048631
21:41:47|0.04863
21:41:48|0.04863
21:41:49|0.048626
21:41:50|0.048626
21:41:51|0.048627
21:41:52|0.048627
21:41:53|0.048631
21:41:54|0.048631
21:41:55|0.048631
21:41:56|0.048631
21:41:57|0.048629
21:41:58|0.048629
21:41:59|0.048629
21:42:00|0.048629
21:42:01|0.048629
21:42:02|0.048627
21:42:03|0.048627
21:42:04|0.048627
21:42:05|0.048621
21:42:06|0.048621
21:42:07|0.048621
21:42:08|0.048613
21:42:09|0.048613
21:42:11|0.048623
21:42:11|0.048614
21:42:12|0.048614
21:42:14|0.048614
21:42:14|0.048618
21:42:15|0.048618
21:42:17|0.048618
21:42:18|0.048618
21:42:18|0.048618
21:42:20|0.048618
21:42:20|0.048618
21:42:21|0.048615
21:42:22|0.048615
21:42:23|0.048615
21:42:25|0.048615
21:42:26|0.048615
21:42:26|0.048615
21:42:27|0.048615
21:42:29|0.048611
21:42:30|0.048611
21:42:30|0.048611
21:42:32|0.048618
21:42:33|0.048618
21:42:33|0.048618
21:42:34|0.048616
21:42:36|0.048616
21:42:37|0.0486
21:42:38|0.0486
21:42:38|0.0486
21:42:40|0.0486
21:42:40|0.0486
21:42:41|0.0486
21:42:42|0.0486
21:42:44|0.0486
21:42:45|0.048599
21:42:46|0.0486
21:42:47|0.0486
21:42:48|0.0486
21:42:48|0.0486
21:42:50|0.0486
21:42:51|0.048599
21:42:52|0.048599
21:42:53|0.048599
21:42:54|0.048611
21:42:55|0.048612
21:42:56|0.048612
21:42:57|0.048612
21:42:58|0.048612
21:42:59|0.048612
21:43:00|0.048618
21:43:01|0.048618
21:43:02|0.048618
21:43:03|0.048618
21:43:04|0.048618
21:43:05|0.04857
21:43:06|0.04857
21:43:07|0.048564
21:43:08|0.04858
21:43:09|0.04858
21:43:11|0.048573
21:43:12|0.048582
21:43:13|0.048566
21:43:14|0.048566
21:43:16|0.048561
21:43:17|0.04856
21:43:17|0.04856
21:43:19|0.04856
21:43:20|0.04856
21:43:20|0.048563
21:43:21|0.048568
21:43:23|0.048568
21:43:23|0.048568
21:43:24|0.048568
21:43:25|0.048568
21:43:26|0.048568
21:43:28|0.04857
21:43:29|0.04856
21:43:29|0.04856
21:43:30|0.04856
21:43:32|0.04856
21:43:32|0.04856
21:43:34|0.048559
21:43:35|0.048553
21:43:36|0.048553
21:43:36|0.048553
21:43:38|0.048553
21:43:39|0.048555
21:43:39|0.048555
21:43:41|0.048565
21:43:41|0.048565
21:43:42|0.048554
21:43:44|0.048554
21:43:45|0.048553
21:43:46|0.048553
21:43:46|0.048553
21:43:48|0.048553
21:43:49|0.048553
21:43:50|0.048553
21:43:51|0.048553
21:43:51|0.048555
21:43:52|0.048555
21:43:53|0.048555
21:43:55|0.048555
21:43:56|0.048556
21:43:56|0.048556
21:43:58|0.048556
21:43:59|0.048559
21:44:00|0.048559
21:44:01|0.048548
21:44:01|0.048548
21:44:02|0.048553
21:44:03|0.048553
21:44:05|0.048548
21:44:06|0.048555
21:44:06|0.048555
21:44:08|0.048553
21:44:09|0.048553
21:44:09|0.048562
21:44:12|0.048562
21:44:13|0.048562
21:44:14|0.048575
21:44:14|0.048575
21:44:15|0.048575
21:44:17|0.048571
21:44:18|0.048571
21:44:19|0.048571
21:44:20|0.048578
21:44:21|0.048578
21:44:22|0.048575
21:44:23|0.048571
21:44:24|0.048571
21:44:25|0.048574
21:44:26|0.048574
21:44:27|0.048574
21:44:28|0.048574
21:44:29|0.048583
21:44:30|0.048583
21:44:31|0.048583
21:44:32|0.048585
21:44:33|0.048568
21:44:34|0.048568
21:44:35|0.048563
21:44:36|0.048563
21:44:37|0.048563
21:44:38|0.048574
21:44:39|0.048574
21:44:40|0.048574
21:44:41|0.048574
21:44:42|0.048585
21:44:43|0.048583
21:44:44|0.048589
21:44:45|0.048589
21:44:46|0.048574
21:44:47|0.048587
21:44:48|0.048587
21:44:49|0.048582
21:44:50|0.048582
21:44:51|0.048589
21:44:52|0.048589
21:44:53|0.048589
21:44:54|0.048589
21:44:55|0.048599
21:44:56|0.048599
21:44:57|0.048582
21:44:58|0.048598
21:44:59|0.048598
21:45:00|0.048598
21:45:01|0.048598
21:45:02|0.048599
21:45:03|0.04861
21:45:04|0.04861
21:45:05|0.04861
21:45:06|0.048615
21:45:07|0.048615
21:45:08|0.048615
21:45:09|0.048615
21:45:10|0.048615
21:45:11|0.048606
21:45:12|0.048607
21:45:14|0.048606
21:45:15|0.04861
21:45:17|0.04861
21:45:17|0.048611
21:45:18|0.048602
21:45:20|0.048602
21:45:21|0.048602
21:45:21|0.048602
21:45:22|0.048602
21:45:23|0.0486
21:45:24|0.0486
21:45:26|0.0486
21:45:26|0.048607
21:45:28|0.048607
21:45:28|0.048607
21:45:29|0.048605
21:45:31|0.048605
21:45:31|0.048603
21:45:32|0.048603
21:45:34|0.048603
21:45:35|0.048603
21:45:35|0.048603
21:45:37|0.048603
21:45:37|0.048603
21:45:39|0.048603
21:45:39|0.048603
21:45:41|0.048603
21:45:42|0.048607
21:45:42|0.048607
21:45:44|0.048607
21:45:45|0.048607
21:45:46|0.048607
21:45:47|0.048607
21:45:48|0.048607
21:45:49|0.048607
21:45:50|0.048607
21:45:51|0.048618
21:45:52|0.048607
21:45:53|0.048607
21:45:54|0.048609
21:45:54|0.048609
21:45:56|0.048609
21:45:56|0.048609
21:45:57|0.048609
21:45:58|0.048609
21:46:00|0.048609
21:46:01|0.048609
21:46:02|0.048609
21:46:02|0.048609
21:46:04|0.048609
21:46:04|0.048609
21:46:05|0.048609
21:46:07|0.048609
21:46:07|0.048626
21:46:08|0.048626
21:46:10|0.048626
21:46:10|0.048626
21:46:11|0.048626
21:46:14|0.048626
21:46:14|0.048624
21:46:15|0.048624
21:46:16|0.048624
21:46:18|0.048624
21:46:18|0.048624
21:46:19|0.048624
21:46:20|0.048624
21:46:21|0.048624
21:46:22|0.048624
21:46:24|0.048624
21:46:25|0.048624
21:46:26|0.048624
21:46:27|0.048643
21:46:28|0.048629
21:46:28|0.048629
21:46:29|0.048629
21:46:31|0.048629
21:46:31|0.048629
21:46:32|0.048629
21:46:34|0.048629
21:46:35|0.048624
21:46:36|0.048624
21:46:37|0.048624
21:46:38|0.048624
21:46:39|0.048625
21:46:40|0.048625
21:46:41|0.048626
21:46:42|0.048624
21:46:43|0.048624
21:46:44|0.048625
21:46:45|0.048625
21:46:46|0.048625
21:46:47|0.048625
21:46:48|0.048613
21:46:49|0.048625
21:46:50|0.048625
21:46:51|0.048625
21:46:52|0.048625
21:46:53|0.04861
21:46:54|0.04861
21:46:55|0.04861
21:46:56|0.04861
21:46:57|0.04861
21:46:58|0.04861
21:46:59|0.04861
21:47:00|0.04861
21:47:01|0.04861
21:47:02|0.048654
21:47:03|0.048654
21:47:04|0.048654
21:47:05|0.048623
21:47:06|0.048623
21:47:07|0.048612
21:47:08|0.048613
21:47:09|0.048612
21:47:10|0.048612
21:47:11|0.048612
21:47:13|0.048612
21:47:14|0.048617
21:47:16|0.048617
21:47:17|0.048617
21:47:18|0.048617
21:47:19|0.048617
21:47:21|0.048617
21:47:22|0.048617
21:47:22|0.048617
21:47:23|0.048617
21:47:24|0.04862
21:47:26|0.04862
21:47:26|0.04862
21:47:27|0.04862
21:47:29|0.04862
21:47:30|0.04862
21:47:30|0.04862
21:47:31|0.048625
21:47:32|0.048625
21:47:34|0.048625
21:47:35|0.048625
21:47:35|0.048625
21:47:36|0.04862
21:47:37|0.048621
21:47:39|0.048621
21:47:40|0.048621
21:47:41|0.048621
21:47:42|0.048621
21:47:43|0.048621
21:47:44|0.048621
21:47:45|0.048621
21:47:46|0.048622
21:47:47|0.048622
21:47:48|0.04862
21:47:49|0.04862
21:47:50|0.04862
21:47:51|0.04862
21:47:52|0.04862
21:47:53|0.04862
21:47:54|0.048621
21:47:55|0.048621
21:47:56|0.048621
21:47:57|0.04862
21:47:58|0.04862
21:47:59|0.04862
21:48:00|0.04862
21:48:01|0.04862
21:48:02|0.048608
21:48:04|0.048595
21:48:05|0.048595
21:48:06|0.048595
21:48:07|0.048595
21:48:08|0.048595
21:48:09|0.048595
21:48:10|0.048583
21:48:10|0.048583
21:48:11|0.048583
21:48:13|0.048601
21:48:13|0.048583
21:48:16|0.048594
21:48:17|0.048594
21:48:18|0.048585
21:48:20|0.048585
21:48:20|0.048588
21:48:21|0.048588
21:48:22|0.048588
21:48:23|0.048588
21:48:24|0.048588
21:48:25|0.048588
21:48:27|0.048588
21:48:27|0.048576
21:48:28|0.048576
21:48:29|0.048544
21:48:30|0.048557
21:48:32|0.048552
21:48:32|0.048552
21:48:33|0.048552
21:48:34|0.048552
21:48:35|0.048552
21:48:36|0.048552
21:48:37|0.048552
21:48:39|0.048552
21:48:39|0.048552
21:48:41|0.048545
21:48:42|0.048545
21:48:43|0.048547
21:48:44|0.048547
21:48:45|0.048545
21:48:45|0.048545
21:48:46|0.048545
21:48:47|0.048545
21:48:49|0.048535
21:48:50|0.048535
21:48:51|0.048535
21:48:51|0.048535
21:48:52|0.048535
21:48:54|0.048535
21:48:55|0.048535
21:48:55|0.048535
21:48:56|0.048535
21:48:58|0.048535
21:48:58|0.048535
21:49:00|0.048535
21:49:01|0.04854
21:49:01|0.04854
21:49:03|0.048535
21:49:04|0.048535
21:49:05|0.048535
21:49:06|0.048535
21:49:07|0.048535
21:49:08|0.048529
21:49:09|0.048525
21:49:10|0.048522
21:49:11|0.048512
21:49:12|0.048512
21:49:13|0.048512
21:49:14|0.048512
21:49:15|0.048512
21:49:17|0.048515
21:49:17|0.048515
21:49:18|0.048521
21:49:19|0.048522
21:49:21|0.048522
21:49:23|0.048522
21:49:23|0.048522
21:49:25|0.048522
21:49:25|0.048522
21:49:26|0.048531
21:49:28|0.048531
21:49:28|0.048518
21:49:30|0.048518
21:49:30|0.048518
21:49:32|0.048518
21:49:32|0.048523
21:49:34|0.048522
21:49:34|0.048522
21:49:36|0.048522
21:49:37|0.048522
21:49:38|0.048522
21:49:39|0.048522
21:49:41|0.048522
21:49:41|0.04851
21:49:42|0.048511
21:49:43|0.048521
21:49:44|0.048511
21:49:45|0.048511
21:49:47|0.048515
21:49:48|0.048515
21:49:48|0.048515
21:49:49|0.048515
21:49:50|0.048515
21:49:52|0.04851
21:49:52|0.04851
21:49:53|0.048509
21:49:55|0.048509
21:49:55|0.048509
21:49:56|0.048509
21:49:57|0.048509
21:49:58|0.048509
21:49:59|0.04848
21:50:00|0.04848
21:50:01|0.04848
21:50:02|0.04848
21:50:04|0.04848
21:50:04|0.048486
21:50:05|0.048485
21:50:06|0.04847
21:50:07|0.04847
21:50:09|0.04847
21:50:09|0.04847
21:50:10|0.04847
21:50:11|0.04847
21:50:12|0.04847
21:50:13|0.04847
21:50:14|0.048438
21:50:15|0.048438
21:50:16|0.048438
21:50:18|0.048438
21:50:18|0.048438
21:50:20|0.048438
21:50:20|0.048438
21:50:22|0.048463
21:50:23|0.048463
21:50:24|0.048463
21:50:25|0.048463
21:50:26|0.048449
21:50:27|0.048449
21:50:28|0.048449
21:50:29|0.048464
21:50:30|0.048464
21:50:31|0.048458
21:50:32|0.048458
21:50:33|0.048466
21:50:34|0.048465
21:50:35|0.048465
21:50:36|0.048465
21:50:37|0.048465
21:50:38|0.048465
21:50:39|0.048465
21:50:41|0.048466
21:50:41|0.048466
21:50:42|0.048507
21:50:43|0.048507
21:50:44|0.048507
21:50:46|0.04852
21:50:46|0.048522
21:50:47|0.048522
21:50:48|0.048522
21:50:49|0.048522
21:50:50|0.048522
21:50:51|0.048554
21:50:52|0.048558
21:50:53|0.048558
21:50:54|0.048559
21:50:55|0.048559
21:50:56|0.048559
21:50:57|0.048559
21:50:58|0.04858
21:50:59|0.04858
21:51:00|0.04858
21:51:01|0.04858
21:51:02|0.04858
21:51:03|0.048592
21:51:04|0.048592
21:51:05|0.048592
21:51:06|0.048592
21:51:08|0.04859
21:51:08|0.04859
21:51:09|0.04859
21:51:10|0.048596
21:51:11|0.048596
21:51:12|0.048599
21:51:14|0.048617
21:51:14|0.048617
21:51:15|0.048611
21:51:17|0.048611
21:51:18|0.048611
21:51:19|0.048611
21:51:20|0.048616
21:51:21|0.048616
21:51:22|0.048616
21:51:23|0.048616
21:51:24|0.048617
21:51:25|0.048638
21:51:26|0.048634
21:51:27|0.048633
21:51:28|0.048644
21:51:29|0.048646
21:51:30|0.048649
21:51:31|0.048656
21:51:32|0.048659
21:51:33|0.048667
21:51:34|0.048661
21:51:35|0.048661
21:51:36|0.048661
21:51:37|0.048674
21:51:39|0.048669
21:51:39|0.048679
21:51:40|0.048679
21:51:41|0.048679
21:51:42|0.048679
21:51:43|0.04868
21:51:44|0.048679
21:51:45|0.048679
21:51:46|0.048679
21:51:47|0.048679
21:51:48|0.048679
21:51:50|0.048679
21:51:50|0.048695
21:51:51|0.048695
21:51:52|0.048695
21:51:54|0.048685
21:51:54|0.048694
21:51:55|0.048694
21:51:56|0.048679
21:51:57|0.04868
21:51:58|0.048677
21:52:00|0.04867
21:52:00|0.04867
21:52:01|0.04867
21:52:02|0.04867
21:52:03|0.048672
21:52:04|0.048672
21:52:05|0.048668
21:52:06|0.048668
21:52:07|0.048666
21:52:08|0.048666
21:52:09|0.048666
21:52:10|0.048666
21:52:11|0.048666
21:52:12|0.048656
21:52:13|0.04864
21:52:15|0.04864
21:52:15|0.04864
21:52:17|0.048636
21:52:17|0.048636
21:52:19|0.04864
21:52:20|0.04864
21:52:22|0.04864
21:52:23|0.04864
21:52:23|0.04864
21:52:24|0.04864
21:52:25|0.04864
21:52:26|0.04864
21:52:27|0.048654
21:52:28|0.04864
21:52:30|0.04865
21:52:30|0.04865
21:52:31|0.04865
21:52:32|0.048644
21:52:33|0.048644
21:52:34|0.048644
21:52:35|0.048644
21:52:37|0.048644
21:52:38|0.048641
21:52:39|0.048648
21:52:40|0.048648
21:52:40|0.048648
21:52:41|0.048648
21:52:42|0.048648
21:52:43|0.048648
21:52:44|0.048636
21:52:46|0.048636
21:52:47|0.048625
21:52:48|0.048646
21:52:49|0.048646
21:52:50|0.048646
21:52:51|0.048646
21:52:53|0.048646
21:52:53|0.048646
21:52:54|0.048646
21:52:55|0.048627
21:52:56|0.048656
21:52:57|0.048656
21:52:59|0.048656
21:52:59|0.048652
21:53:00|0.048655
21:53:01|0.048655
21:53:03|0.048655
21:53:03|0.048647
21:53:04|0.048647
21:53:06|0.048647
21:53:06|0.048647
21:53:07|0.04865
21:53:08|0.04865
21:53:09|0.048642
21:53:10|0.048642
21:53:11|0.04865
21:53:12|0.04865
21:53:13|0.04865
21:53:14|0.048655
21:53:15|0.048664
21:53:16|0.048664
21:53:18|0.048664
21:53:19|0.048664
21:53:21|0.048664
21:53:22|0.04866
21:53:22|0.04866
21:53:23|0.04867
21:53:25|0.048683
21:53:25|0.048683
21:53:26|0.048683
21:53:27|0.048683
21:53:29|0.048683
21:53:29|0.048683
21:53:30|0.048671
21:53:32|0.04867
21:53:32|0.04867
21:53:33|0.048664
21:53:35|0.048653
21:53:36|0.048653
21:53:37|0.048656
21:53:37|0.048656
21:53:39|0.048656
21:53:40|0.048651
21:53:40|0.048651
21:53:41|0.048651
21:53:42|0.048651
21:53:44|0.04864
21:53:45|0.04864
21:53:45|0.04864
21:53:46|0.048625
21:53:48|0.048625
21:53:49|0.048601
21:53:49|0.048601
21:53:50|0.048593
21:53:52|0.048593
21:53:52|0.048593
21:53:54|0.048593
21:53:54|0.048593
21:53:56|0.048584
21:53:56|0.048584
21:53:57|0.048587
21:53:59|0.048587
21:54:00|0.048593
21:54:00|0.048593
21:54:01|0.048593
21:54:02|0.048593
21:54:04|0.048593
21:54:04|0.048593
21:54:06|0.048593
21:54:06|0.048593
21:54:07|0.048593
21:54:09|0.048593
21:54:10|0.048593
21:54:11|0.048585
21:54:12|0.048565
21:54:13|0.048565
21:54:14|0.04859
21:54:15|0.048585
21:54:16|0.048573
21:54:17|0.048575
21:54:18|0.048575
21:54:19|0.048575
21:54:20|0.048566
21:54:22|0.048566
21:54:23|0.048571
21:54:23|0.048571
21:54:25|0.048571
21:54:25|0.048571
21:54:27|0.048571
21:54:27|0.048573
21:54:28|0.048574
21:54:30|0.048576
21:54:31|0.04858
21:54:32|0.04858
21:54:33|0.04858
21:54:33|0.04858
21:54:35|0.04858
21:54:36|0.04858
21:54:37|0.04858
21:54:38|0.048598
21:54:39|0.048603
21:54:39|0.048604
21:54:40|0.048606
21:54:41|0.048606
21:54:43|0.048606
21:54:44|0.048605
21:54:45|0.048605
21:54:46|0.048585
21:54:47|0.048585
21:54:48|0.048585
21:54:49|0.048605
21:54:50|0.048605
21:54:51|0.048598
21:54:52|0.048598
21:54:53|0.048598
21:54:54|0.048598
21:54:55|0.048604
21:54:56|0.048611
21:54:57|0.048589
21:54:58|0.048589
21:54:59|0.048591
21:55:00|0.048591
21:55:01|0.048597
21:55:03|0.048597
21:55:03|0.048582
21:55:04|0.048581
21:55:06|0.048575
21:55:06|0.048575
21:55:07|0.048574
21:55:08|0.048574
21:55:09|0.048561
21:55:10|0.048562
21:55:12|0.048571
21:55:12|0.048561
21:55:14|0.048555
21:55:14|0.048555
21:55:16|0.048557
21:55:17|0.048557
21:55:18|0.048557
21:55:19|0.048553
21:55:20|0.048553
21:55:22|0.048556
21:55:23|0.048556
21:55:24|0.048548
21:55:25|0.048552
21:55:27|0.048547
21:55:27|0.048552
21:55:28|0.048543
21:55:29|0.048543
21:55:30|0.048543
21:55:32|0.048552
21:55:33|0.048552
21:55:33|0.048552
21:55:34|0.048552
21:55:36|0.048552
21:55:36|0.048556
21:55:37|0.048559
21:55:38|0.048559
21:55:39|0.048559
21:55:40|0.048557
21:55:41|0.048557
21:55:42|0.048557
21:55:44|0.048549
21:55:44|0.048549
21:55:45|0.048549
21:55:46|0.048549
21:55:47|0.048549
21:55:48|0.048549
21:55:49|0.048549
21:55:51|0.048551
21:55:51|0.048551
21:55:53|0.048552
21:55:53|0.048552
21:55:54|0.048552
21:55:55|0.048552
21:55:56|0.048552
21:55:57|0.048552
21:55:58|0.048552
21:55:59|0.048552
21:56:00|0.048552
21:56:01|0.048552
21:56:02|0.048552
21:56:03|0.048552
21:56:04|0.048552
21:56:05|0.048552
21:56:06|0.048552
21:56:07|0.048552
21:56:08|0.048548
21:56:09|0.048548
21:56:10|0.048548
21:56:11|0.048547
21:56:13|0.048547
21:56:14|0.048568
21:56:14|0.048568
21:56:15|0.048586
21:56:16|0.048586
21:56:17|0.048586
21:56:18|0.048586
21:56:19|0.048592
21:56:20|0.04862
21:56:21|0.04862
21:56:23|0.048656
21:56:24|0.048667
21:56:25|0.048676
21:56:26|0.048676
21:56:27|0.048676
21:56:28|0.048676
21:56:29|0.048676
21:56:30|0.04867
21:56:31|0.048668
21:56:32|0.048672
21:56:33|0.048672
21:56:35|0.048688
21:56:35|0.048688
21:56:36|0.048688
21:56:37|0.048688
21:56:38|0.048688
21:56:39|0.048688
21:56:40|0.048688
21:56:41|0.048681
21:56:42|0.048681
21:56:43|0.048681
21:56:44|0.048681
21:56:45|0.048681
21:56:46|0.048688
21:56:47|0.048696
21:56:48|0.048691
21:56:50|0.048672
21:56:50|0.048665
21:56:51|0.048665
21:56:53|0.048665
21:56:53|0.048665
21:56:55|0.048665
21:56:55|0.048671
21:56:56|0.048671
21:56:57|0.048671
21:56:58|0.048671
21:57:00|0.048671
21:57:00|0.048671
21:57:01|0.048671
21:57:02|0.048671
21:57:03|0.048671
21:57:04|0.048646
21:57:05|0.048646
21:57:06|0.048646
21:57:07|0.048654
21:57:09|0.048654
21:57:09|0.048658
21:57:10|0.048676
21:57:11|0.048701
21:57:13|0.048701
21:57:13|0.048701
21:57:14|0.048706
21:57:15|0.048706
21:57:16|0.048711
21:57:18|0.048711
21:57:18|0.048716
21:57:19|0.048721
21:57:20|0.048726
21:57:21|0.048725
21:57:22|0.048728
21:57:24|0.048728
21:57:26|0.048727
21:57:27|0.048727
21:57:27|0.048727
21:57:28|0.048727
21:57:30|0.048727
21:57:31|0.048727
21:57:32|0.048727
21:57:32|0.048727
21:57:34|0.048727
21:57:35|0.048727
21:57:35|0.048727
21:57:37|0.048727
21:57:38|0.048727
21:57:39|0.048727
21:57:40|0.048727
21:57:41|0.048727
21:57:43|0.048728
21:57:43|0.048728
21:57:44|0.048731
21:57:45|0.048735
21:57:46|0.048735
21:57:48|0.048735
21:57:49|0.048735
21:57:49|0.048735
21:57:50|0.048735
21:57:51|0.048732
21:57:53|0.048732
21:57:54|0.048733
21:57:55|0.048733
21:57:55|0.048733
21:57:57|0.048728
21:57:57|0.048729
21:57:59|0.048728
21:58:00|0.048728
21:58:00|0.048727
21:58:01|0.048727
21:58:03|0.048727
21:58:04|0.048729
21:58:05|0.048753
21:58:06|0.048753
21:58:07|0.048752
21:58:07|0.048752
21:58:08|0.048753
21:58:10|0.048753
21:58:11|0.048753
21:58:11|0.04876
21:58:13|0.04876
21:58:14|0.048758
21:58:15|0.048762
21:58:16|0.048762
21:58:17|0.048764
21:58:18|0.048764
21:58:19|0.048764
21:58:20|0.048764
21:58:21|0.048764
21:58:22|0.048765
21:58:23|0.048765
21:58:24|0.048766
21:58:25|0.048766
21:58:26|0.048767
21:58:27|0.048766
21:58:28|0.048766
21:58:29|0.048766
21:58:30|0.048766
21:58:31|0.048766
21:58:32|0.048766
21:58:33|0.048752
21:58:34|0.048742
21:58:35|0.048742
21:58:36|0.048747
21:58:37|0.048748
21:58:38|0.048748
21:58:39|0.048748
21:58:40|0.048731
21:58:41|0.048735
21:58:42|0.048734
21:58:43|0.048734
21:58:44|0.048734
21:58:45|0.048734
21:58:46|0.048734
21:58:47|0.048738
21:58:48|0.048738
21:58:49|0.048738
21:58:50|0.048738
21:58:51|0.048738
21:58:52|0.048743
21:58:53|0.048745
21:58:54|0.048745
21:58:55|0.048745
21:58:56|0.048757
21:58:57|0.048759
21:58:58|0.048759
21:58:59|0.048764
21:59:00|0.048777
21:59:02|0.048784
21:59:02|0.048791
21:59:04|0.048799
21:59:04|0.048799
21:59:05|0.048803
21:59:06|0.048812
21:59:07|0.048764
21:59:08|0.048746
21:59:09|0.048746
21:59:10|0.048746
21:59:11|0.048742
21:59:12|0.048755
21:59:13|0.048774
21:59:14|0.048766
21:59:15|0.048774
21:59:16|0.04877
21:59:18|0.04877
21:59:18|0.04877
21:59:20|0.048749
21:59:20|0.048749
21:59:21|0.048742
21:59:22|0.048742
21:59:23|0.048742
21:59:25|0.048736
21:59:25|0.048741
21:59:27|0.048741
21:59:28|0.048741
21:59:29|0.048741
21:59:30|0.048741
21:59:31|0.048741
21:59:32|0.048744
21:59:33|0.048744
21:59:34|0.048745
21:59:35|0.048744
21:59:36|0.048746
21:59:37|0.048746
21:59:38|0.048746
21:59:39|0.048746
21:59:40|0.048749
21:59:41|0.048749
21:59:42|0.048761
21:59:43|0.048767
21:59:44|0.048767
21:59:45|0.048767
21:59:46|0.04875
21:59:47|0.048755
21:59:48|0.048755
21:59:49|0.048745
21:59:50|0.048745
21:59:51|0.048745
21:59:52|0.048745
21:59:53|0.048745
21:59:54|0.048754
21:59:55|0.048754
21:59:56|0.048754
21:59:57|0.048759
21:59:58|0.048759
21:59:59|0.048759
22:00:00|0.048745
22:00:01|0.048745
22:00:03|0.048747
22:00:03|0.048747
22:00:04|0.048747
22:00:05|0.048757
22:00:06|0.048757
22:00:07|0.048744
22:00:08|0.048744
22:00:09|0.048744
22:00:10|0.048746
22:00:12|0.048746
22:00:12|0.048749
22:00:13|0.04876
22:00:14|0.04876
22:00:15|0.04876
22:00:17|0.04876
22:00:17|0.048741
22:00:18|0.048746
22:00:19|0.048746
22:00:21|0.048767
22:00:21|0.048767
22:00:22|0.048755
22:00:23|0.048753
22:00:24|0.048769
22:00:25|0.048795
22:00:26|0.048789
22:00:27|0.048787
22:00:29|0.048787
22:00:29|0.04881
22:00:31|0.04881
22:00:32|0.048788
22:00:33|0.048788
22:00:34|0.048786
22:00:35|0.048787
22:00:36|0.048787
22:00:37|0.048804
22:00:38|0.048801
22:00:39|0.048805
22:00:40|0.048805
22:00:41|0.048805
22:00:42|0.048805
22:00:43|0.048804
22:00:44|0.048804
22:00:45|0.048805
22:00:46|0.048813
22:00:47|0.048831
22:00:48|0.048836
22:00:49|0.048826
22:00:50|0.048825
22:00:51|0.048815
22:00:52|0.048815
22:00:53|0.048815
22:00:54|0.048816
22:00:55|0.048823
22:00:56|0.048826
22:00:57|0.048826
22:00:58|0.048826
22:00:59|0.048832
22:01:00|0.048833
22:01:01|0.048833
22:01:02|0.048836
22:01:03|0.048839
22:01:04|0.048848
22:01:05|0.048845
22:01:06|0.048839
22:01:07|0.048813
22:01:08|0.048818
22:01:09|0.048809
22:01:10|0.048838
22:01:11|0.048838
22:01:12|0.048838
22:01:13|0.048838
22:01:14|0.048838
22:01:15|0.048827
22:01:16|0.04883
22:01:17|0.04883
22:01:18|0.048826
22:01:19|0.048826
22:01:20|0.048836
22:01:21|0.048836
22:01:22|0.048836
22:01:23|0.048836
22:01:24|0.048838
22:01:25|0.048838
22:01:26|0.048838
22:01:28|0.048838
22:01:29|0.048844
22:01:29|0.048862
22:01:30|0.048862
22:01:31|0.048862
22:01:33|0.048861
22:01:34|0.048861
22:01:35|0.048861
22:01:36|0.048899
22:01:37|0.048891
22:01:38|0.048876
22:01:38|0.048873
22:01:39|0.048873
22:01:40|0.048873
22:01:41|0.048892
22:01:43|0.048885
22:01:43|0.048899
22:01:44|0.048899
22:01:46|0.048884
22:01:47|0.048882
22:01:47|0.048892
22:01:49|0.0489
22:01:49|0.048895
22:01:51|0.048886
22:01:52|0.048871
22:01:53|0.048879
22:01:54|0.048879
22:01:55|0.048879
22:01:56|0.048876
22:01:57|0.048875
22:01:58|0.048867
22:01:59|0.048867
22:02:00|0.048874
22:02:01|0.048873
22:02:02|0.048873
22:02:03|0.048873
22:02:04|0.048875
22:02:05|0.048879
22:02:06|0.048879
22:02:07|0.048877
22:02:08|0.048895
22:02:09|0.048891
22:02:10|0.048891
22:02:11|0.048882
22:02:12|0.048895
22:02:13|0.048887
22:02:14|0.048887
22:02:15|0.0489
22:02:16|0.0489
22:02:17|0.0489
22:02:18|0.048885
22:02:19|0.048885
22:02:20|0.048887
22:02:21|0.048887
22:02:22|0.048892
22:02:23|0.048898
22:02:24|0.048898
22:02:25|0.048898
22:02:26|0.048898
22:02:27|0.048892
22:02:28|0.048898
22:02:30|0.048896
22:02:31|0.048888
22:02:32|0.048888
22:02:33|0.048892
22:02:34|0.048892
22:02:35|0.048894
22:02:36|0.048894
22:02:38|0.048898
22:02:38|0.048898
22:02:40|0.048898
22:02:41|0.048897
22:02:41|0.048899
22:02:42|0.048899
22:02:43|0.048899
22:02:45|0.048899
22:02:45|0.048892
22:02:47|0.04889
22:02:48|0.04889
22:02:48|0.048888
22:02:49|0.048889
22:02:50|0.048889
22:02:52|0.048887
22:02:53|0.048881
22:02:54|0.048881
22:02:54|0.048881
22:02:56|0.048881
22:02:57|0.048871
22:02:57|0.048879
22:02:59|0.048879
22:03:00|0.048885
22:03:01|0.048885
22:03:02|0.048881
22:03:03|0.048881
22:03:04|0.048883
22:03:05|0.048886
22:03:06|0.048888
22:03:07|0.048888
22:03:08|0.0489
22:03:09|0.0489
22:03:10|0.0489
22:03:11|0.0489
22:03:12|0.048897
22:03:13|0.048878
22:03:14|0.048879
22:03:15|0.048875
22:03:16|0.048868
22:03:17|0.048871
22:03:18|0.048871
22:03:19|0.048871
22:03:20|0.048871
22:03:21|0.048871
22:03:22|0.048871
22:03:23|0.048882
22:03:24|0.048883
22:03:25|0.048883
22:03:26|0.048883
22:03:27|0.048883
22:03:28|0.048879
22:03:29|0.048879
22:03:30|0.048881
22:03:31|0.048871
22:03:32|0.048871
22:03:33|0.048871
22:03:35|0.048876
22:03:35|0.048876
22:03:36|0.048877
22:03:38|0.048877
22:03:39|0.048877
22:03:39|0.048879
22:03:40|0.048885
22:03:42|0.048885
22:03:42|0.048885
22:03:44|0.048889
22:03:45|0.04889
22:03:45|0.04889
22:03:46|0.04889
22:03:47|0.04889
22:03:49|0.04889
22:03:50|0.04889
22:03:51|0.04889
22:03:52|0.04889
22:03:53|0.04889
22:03:54|0.048893
22:03:54|0.048893
22:03:55|0.048893
22:03:56|0.048893
22:03:57|0.048878
22:03:58|0.048883
22:04:00|0.048884
22:04:01|0.048884
22:04:02|0.048878
22:04:03|0.048878
22:04:04|0.048878
22:04:05|0.048878
22:04:05|0.048884
22:04:07|0.048884
22:04:08|0.048863
22:04:08|0.048863
22:04:10|0.048861
22:04:11|0.048865
22:04:11|0.048859
22:04:12|0.048859
22:04:13|0.048859
22:04:14|0.048878
22:04:16|0.048878
22:04:16|0.048864
22:04:18|0.048864
22:04:19|0.048864
22:04:19|0.048884
22:04:21|0.048884
22:04:22|0.048884
22:04:24|0.048868
22:04:24|0.048868
22:04:25|0.048868
22:04:26|0.048879
22:04:27|0.048884
22:04:28|0.048899
22:04:29|0.048899
22:04:30|0.048899
22:04:32|0.04889
22:04:33|0.04889
22:04:34|0.04886
22:04:35|0.048873
22:04:36|0.048873
22:04:37|0.048873
22:04:38|0.048873
22:04:39|0.048873
22:04:40|0.048873
22:04:41|0.048873
22:04:42|0.048882
22:04:43|0.048899
22:04:44|0.048892
22:04:45|0.048892
22:04:46|0.048892
22:04:47|0.048892
22:04:48|0.048892
22:04:49|0.048892
22:04:50|0.048896
22:04:51|0.048896
22:04:53|0.048896
22:04:53|0.048896
22:04:54|0.048896
22:04:55|0.048896
22:04:56|0.048896
22:04:57|0.048896
22:04:58|0.048896
22:05:00|0.048896
22:05:00|0.048897
22:05:01|0.0489
22:05:03|0.0489
22:05:03|0.0489
22:05:04|0.0489
22:05:06|0.0489
22:05:07|0.0489
22:05:08|0.0489
22:05:09|0.048908
22:05:10|0.048908
22:05:11|0.048907
22:05:11|0.048907
22:05:13|0.048911
22:05:13|0.048912
22:05:15|0.048912
22:05:16|0.048929
22:05:17|0.048937
22:05:18|0.048932
22:05:18|0.048932
22:05:19|0.048932
22:05:21|0.048938
22:05:22|0.048938
22:05:23|0.048938
22:05:24|0.048938
22:05:25|0.048938
22:05:26|0.04894
22:05:27|0.04894
22:05:28|0.048943
22:05:29|0.048943
22:05:30|0.048968
22:05:31|0.048968
22:05:32|0.048967
22:05:33|0.048964
22:05:34|0.048964
22:05:35|0.048968
22:05:36|0.048969
22:05:37|0.048969
22:05:38|0.048987
22:05:39|0.04899
22:05:40|0.04899
22:05:41|0.048999
22:05:42|0.049
22:05:43|0.049007
22:05:44|0.049007
22:05:46|0.049007
22:05:47|0.049003
22:05:47|0.048985
22:05:48|0.04898
22:05:50|0.048982
22:05:50|0.048986
22:05:52|0.049001
22:05:52|0.049006
22:05:54|0.049007
22:05:54|0.04902
22:05:56|0.049013
22:05:57|0.049018
22:05:58|0.049023
22:05:58|0.049005
22:06:00|0.049005
22:06:01|0.049005
22:06:02|0.049018
22:06:02|0.049016
22:06:03|0.049016
22:06:05|0.049021
22:06:05|0.049031
22:06:07|0.049031
22:06:08|0.049021
22:06:08|0.049021
22:06:09|0.049021
22:06:10|0.049024
22:06:12|0.049026
22:06:13|0.049036
22:06:14|0.049041
22:06:15|0.049042
22:06:16|0.049036
22:06:17|0.049045
22:06:18|0.049056
22:06:19|0.049051
22:06:20|0.049055
22:06:21|0.049055
22:06:22|0.049053
22:06:23|0.049053
22:06:24|0.049053
22:06:25|0.049055
22:06:26|0.049055
22:06:27|0.049055
22:06:28|0.04906
22:06:29|0.04906
22:06:30|0.049061
22:06:31|0.049091
22:06:32|0.049061
22:06:33|0.049061
22:06:35|0.049097
22:06:36|0.049093
22:06:37|0.049083
22:06:38|0.049092
22:06:39|0.04907
22:06:40|0.049165
22:06:41|0.049165
22:06:42|0.049166
22:06:44|0.049202
22:06:44|0.049205
22:06:46|0.049212
22:06:46|0.0492
22:06:47|0.049182
22:06:49|0.04917
22:06:50|0.04917
22:06:50|0.049173
22:06:52|0.049162
22:06:52|0.049133
22:06:53|0.049113
22:06:55|0.049113
22:06:55|0.0491
22:06:57|0.049121
22:06:58|0.04914
22:06:58|0.049142
22:07:00|0.049126
22:07:01|0.049153
22:07:02|0.049136
22:07:02|0.049144
22:07:04|0.049124
22:07:04|0.049149
22:07:06|0.04913
22:07:07|0.04913
22:07:07|0.049132
22:07:09|0.049133
22:07:10|0.049123
22:07:11|0.049122
22:07:12|0.049122
22:07:13|0.049097
22:07:14|0.049099
22:07:15|0.049099
22:07:15|0.049099
22:07:16|0.049101
22:07:17|0.049103
22:07:18|0.049108
22:07:19|0.049118
22:07:21|0.049118
22:07:22|0.049118
22:07:23|0.04911
22:07:24|0.049119
22:07:25|0.049123
22:07:26|0.049123
22:07:27|0.049123
22:07:28|0.049123
22:07:29|0.049123
22:07:30|0.049134
22:07:31|0.049138
22:07:32|0.049127
22:07:33|0.049123
22:07:35|0.049123
22:07:36|0.049123
22:07:37|0.049143
22:07:38|0.049144
22:07:39|0.049145
22:07:40|0.04915
22:07:41|0.049159
22:07:42|0.049161
22:07:43|0.049161
22:07:44|0.049161
22:07:45|0.04916
22:07:46|0.049163
22:07:48|0.049162
22:07:48|0.049162
22:07:50|0.049146
22:07:51|0.049146
22:07:52|0.049146
22:07:53|0.049142
22:07:54|0.049142
22:07:55|0.049142
22:07:56|0.049142
22:07:57|0.049142
22:07:58|0.049139
22:07:59|0.049144
22:08:00|0.049144
22:08:01|0.049133
22:08:03|0.049133
22:08:04|0.049128
22:08:05|0.049128
22:08:05|0.049143
22:08:06|0.049142
22:08:07|0.049142
22:08:08|0.049145
22:08:09|0.049156
22:08:10|0.049148
22:08:11|0.049148
22:08:12|0.049148
22:08:13|0.049155
22:08:14|0.049155
22:08:15|0.049153
22:08:16|0.049157
22:08:17|0.049151
22:08:18|0.049151
22:08:19|0.049151
22:08:20|0.049151
22:08:21|0.049192
22:08:22|0.049193
22:08:23|0.049195
22:08:25|0.049186
22:08:25|0.049186
22:08:26|0.049177
22:08:27|0.049157
22:08:29|0.049157
22:08:29|0.049157
22:08:30|0.049146
22:08:31|0.04914
22:08:32|0.049147
22:08:33|0.049135
22:08:35|0.049142
22:08:35|0.049142
22:08:36|0.049142
22:08:38|0.049134
22:08:38|0.049128
22:08:39|0.049128
22:08:41|0.049104
22:08:42|0.049093
22:08:43|0.049093
22:08:44|0.049103
22:08:45|0.049103
22:08:46|0.049103
22:08:47|0.049103
22:08:48|0.049102
22:08:49|0.049102
22:08:50|0.049112
22:08:51|0.049112
22:08:52|0.049104
22:08:53|0.049091
22:08:54|0.049089
22:08:55|0.049089
22:08:56|0.049089
22:08:57|0.049091
22:08:58|0.049105
22:08:59|0.049102
22:09:00|0.049086
22:09:01|0.049086
22:09:02|0.049082
22:09:03|0.049082
22:09:04|0.049058
22:09:05|0.049085
22:09:06|0.049085
22:09:07|0.049067
22:09:08|0.049066
22:09:09|0.049066
22:09:10|0.049078
22:09:11|0.049078
22:09:12|0.049078
22:09:13|0.049078
22:09:14|0.049078
22:09:16|0.049083
22:09:16|0.049082
22:09:17|0.049072
22:09:19|0.049073
22:09:19|0.049073
22:09:20|0.049073
22:09:21|0.049073
22:09:22|0.049087
22:09:23|0.049087
22:09:24|0.049081
22:09:25|0.049081
22:09:26|0.049075
22:09:27|0.049082
22:09:28|0.04909
22:09:29|0.04909
22:09:30|0.049072
22:09:31|0.049089
22:09:33|0.049089
22:09:33|0.049089
22:09:34|0.049094
22:09:36|0.049094
22:09:37|0.049088
22:09:38|0.049088
22:09:39|0.049093
22:09:40|0.049093
22:09:41|0.049092
22:09:42|0.049092
22:09:43|0.0491
22:09:44|0.049103
22:09:46|0.049109
22:09:47|0.049113
22:09:48|0.049133
22:09:48|0.049133
22:09:49|0.04913
22:09:50|0.049132
22:09:51|0.049135
22:09:53|0.049135
22:09:54|0.049128
22:09:54|0.049128
22:09:55|0.049128
22:09:57|0.049135
22:09:57|0.049135
22:09:59|0.049135
22:09:59|0.049132
22:10:01|0.049121
22:10:01|0.049121
22:10:02|0.049121
22:10:03|0.04913
22:10:05|0.049144
22:10:06|0.049138
22:10:07|0.049138
22:10:09|0.049122
22:10:10|0.049138
22:10:10|0.049151
22:10:11|0.049151
22:10:12|0.049151
22:10:13|0.049151
22:10:14|0.049151
22:10:15|0.049144
22:10:16|0.049144
22:10:17|0.049142
22:10:18|0.049142
22:10:19|0.049142
22:10:20|0.049126
22:10:21|0.049126
22:10:22|0.049132
22:10:23|0.049132
22:10:24|0.04912
22:10:25|0.04911
22:10:27|0.049115
22:10:28|0.049111
22:10:29|0.049117
22:10:29|0.049117
22:10:30|0.049117
22:10:31|0.04913
22:10:32|0.04913
22:10:33|0.04913
22:10:34|0.04913
22:10:35|0.049109
22:10:36|0.049109
22:10:37|0.049104
22:10:38|0.049104
22:10:40|0.049104
22:10:41|0.049112
22:10:42|0.049112
22:10:43|0.049112
22:10:44|0.049129
22:10:45|0.049129
22:10:46|0.049129
22:10:47|0.049132
22:10:48|0.049132
22:10:49|0.049138
22:10:50|0.049138
22:10:51|0.049133
22:10:52|0.04915
22:10:53|0.04915
22:10:54|0.04915
22:10:55|0.04915
22:10:57|0.04915
22:10:57|0.04917
22:10:58|0.04917
22:10:59|0.04917
22:11:00|0.04917
22:11:01|0.04917
22:11:02|0.04917
22:11:04|0.049206
22:11:04|0.04917
22:11:05|0.04917
22:11:07|0.049164
22:11:07|0.049162
22:11:08|0.049166
22:11:10|0.049166
22:11:10|0.049166
22:11:11|0.049167
22:11:12|0.04916
22:11:14|0.04916
22:11:14|0.049161
22:11:15|0.049161
22:11:17|0.04916
22:11:17|0.04916
22:11:18|0.04916
22:11:19|0.049177
22:11:21|0.04918
22:11:21|0.049174
22:11:22|0.049161
22:11:23|0.049162
22:11:24|0.049173
22:11:25|0.049173
22:11:26|0.049173
22:11:27|0.049173
22:11:28|0.049172
22:11:29|0.049159
22:11:30|0.049158
22:11:32|0.049158
22:11:32|0.049156
22:11:33|0.049156
22:11:34|0.049156
22:11:35|0.049156
22:11:37|0.049153
22:11:37|0.049154
22:11:38|0.049154
22:11:40|0.049156
22:11:41|0.049169
22:11:42|0.049162
22:11:43|0.049154
22:11:44|0.049165
22:11:45|0.049173
22:11:46|0.049175
22:11:47|0.049162
22:11:48|0.049162
22:11:50|0.049162
22:11:50|0.049162
22:11:52|0.049158
22:11:52|0.049167
22:11:53|0.049167
22:11:54|0.049167
22:11:55|0.04916
22:11:56|0.04916
22:11:58|0.049162
22:11:59|0.049161
22:12:00|0.049155
22:12:01|0.049155
22:12:02|0.049128
22:12:03|0.049125
22:12:04|0.049125
22:12:05|0.049125
22:12:06|0.049121
22:12:07|0.049131
22:12:08|0.049112
22:12:09|0.04912
22:12:10|0.049113
22:12:11|0.049113
22:12:12|0.049132
22:12:13|0.049135
22:12:14|0.049124
22:12:15|0.04911
22:12:16|0.049115
22:12:17|0.049113
22:12:18|0.049114
22:12:19|0.049116
22:12:20|0.049114
22:12:21|0.049114
22:12:22|0.049113
22:12:23|0.049114
22:12:24|0.049114
22:12:25|0.049113
22:12:26|0.049113
22:12:27|0.049113
22:12:28|0.049118
22:12:29|0.049137
22:12:30|0.049135
22:12:31|0.049135
22:12:32|0.049135
22:12:33|0.049134
22:12:34|0.049135
22:12:35|0.049135
22:12:36|0.049133
22:12:37|0.049134
22:12:38|0.049133
22:12:40|0.049133
22:12:41|0.049139
22:12:42|0.049144
22:12:43|0.049139
22:12:44|0.049139
22:12:45|0.049144
22:12:46|0.049144
22:12:47|0.049142
22:12:48|0.049144
22:12:49|0.04914
22:12:50|0.049153
22:12:51|0.049153
22:12:52|0.049157
22:12:53|0.049157
22:12:54|0.049157
22:12:55|0.049157
22:12:56|0.049149
22:12:57|0.049163
22:12:58|0.049158
22:12:59|0.049158
22:13:00|0.049161
22:13:01|0.049168
22:13:02|0.049169
22:13:03|0.049169
22:13:04|0.049154
22:13:05|0.049174
22:13:06|0.049168
22:13:07|0.049168
22:13:08|0.049161
22:13:09|0.049156
22:13:10|0.049153
22:13:11|0.049147
22:13:12|0.049181
22:13:13|0.049165
22:13:14|0.049165
22:13:16|0.049165
22:13:16|0.049162
22:13:17|0.049168
22:13:18|0.049179
22:13:19|0.049179
22:13:21|0.049179
22:13:21|0.049183
22:13:22|0.049181
22:13:24|0.049179
22:13:24|0.049187
22:13:25|0.049184
22:13:26|0.049184
22:13:27|0.049184
22:13:28|0.049184
22:13:29|0.049181
22:13:30|0.049181
22:13:31|0.049181
22:13:32|0.049181
22:13:33|0.049176
22:13:34|0.049176
22:13:35|0.049176
22:13:36|0.049165
22:13:37|0.049165
22:13:38|0.049165
22:13:40|0.049165
22:13:42|0.049157
22:13:42|0.049147
22:13:44|0.04915
22:13:45|0.049149
22:13:46|0.049147
22:13:47|0.049147
22:13:48|0.049147
22:13:49|0.049144
22:13:50|0.049133
22:13:51|0.049133
22:13:53|0.04913
22:13:53|0.04913
22:13:54|0.04913
22:13:55|0.04913
22:13:56|0.049113
22:13:58|0.049113
22:13:58|0.049111
22:14:00|0.049081
22:14:00|0.049087
22:14:01|0.049088
22:14:03|0.049088
22:14:03|0.049082
22:14:04|0.049082
22:14:05|0.049073
22:14:07|0.049073
22:14:07|0.049073
22:14:09|0.049076
22:14:09|0.049076
22:14:10|0.049078
22:14:11|0.049092
22:14:12|0.049093
22:14:13|0.049097
22:14:15|0.049119
22:14:16|0.049121
22:14:17|0.049121
22:14:17|0.049121
22:14:18|0.049121
22:14:19|0.049125
22:14:20|0.049137
22:14:21|0.049152
22:14:22|0.049152
22:14:24|0.049145
22:14:25|0.049131
22:14:25|0.049133
22:14:27|0.049143
22:14:28|0.049132
22:14:29|0.049132
22:14:30|0.049138
22:14:30|0.049141
22:14:31|0.049141
22:14:32|0.049141
22:14:33|0.049141
22:14:34|0.049141
22:14:35|0.049143
22:14:36|0.04914
22:14:37|0.049138
22:14:38|0.049139
22:14:39|0.049139
22:14:41|0.049138
22:14:42|0.049186
22:14:43|0.049146
22:14:44|0.049146
22:14:45|0.049146
22:14:46|0.049146
22:14:47|0.04917
22:14:48|0.04917
22:14:49|0.049187
22:14:50|0.049195
22:14:51|0.049202
22:14:52|0.049214
22:14:53|0.049214
22:14:54|0.049214
22:14:55|0.049214
22:14:56|0.049207
22:14:57|0.049201
22:14:59|0.049223
22:15:00|0.049196
22:15:01|0.04918
22:15:02|0.049161
22:15:02|0.049166
22:15:03|0.0492
22:15:04|0.0492
22:15:06|0.049186
22:15:06|0.049186
22:15:07|0.049186
22:15:08|0.049186
22:15:09|0.049186
22:15:10|0.049182
22:15:11|0.04918
22:15:13|0.04918
22:15:13|0.04918
22:15:15|0.049166
22:15:15|0.049146
22:15:17|0.049142
22:15:17|0.04915
22:15:19|0.049166
22:15:19|0.049172
22:15:21|0.049168
22:15:21|0.049168
22:15:23|0.049168
22:15:24|0.049168
22:15:25|0.049154
22:15:25|0.049136
22:15:26|0.049133
22:15:28|0.049133
22:15:28|0.049133
22:15:29|0.049153
22:15:30|0.049158
22:15:32|0.049173
22:15:33|0.049181
22:15:33|0.049181
22:15:34|0.049181
22:15:36|0.049167
22:15:37|0.049167
22:15:38|0.049167
22:15:39|0.049167
22:15:40|0.04918
22:15:41|0.04918
22:15:42|0.049179
22:15:44|0.049179
22:15:45|0.049188
22:15:47|0.049191
22:15:47|0.049188
22:15:48|0.049188
22:15:49|0.049193
22:15:50|0.049193
22:15:51|0.049188
22:15:52|0.049214
22:15:54|0.049214
22:15:54|0.049219
22:15:56|0.049211
22:15:57|0.049211
22:15:57|0.049223
22:15:59|0.049223
22:15:59|0.049223
22:16:00|0.049235
22:16:01|0.04924
22:16:02|0.049248
22:16:03|0.049245
22:16:05|0.049273
22:16:05|0.04927
22:16:06|0.049271
22:16:07|0.049271
22:16:08|0.04929
22:16:09|0.049294
22:16:10|0.049279
22:16:12|0.049288
22:16:13|0.049299
22:16:13|0.049306
22:16:14|0.049306
22:16:15|0.049308
22:16:17|0.049297
22:16:17|0.0493
22:16:18|0.049311
22:16:19|0.049307
22:16:20|0.049307
22:16:22|0.049307
22:16:22|0.049287
22:16:23|0.049293
22:16:24|0.049293
22:16:25|0.04928
22:16:26|0.04928
22:16:27|0.049276
22:16:28|0.04926
22:16:29|0.049261
22:16:30|0.049249
22:16:31|0.049257
22:16:33|0.049253
22:16:33|0.049248
22:16:34|0.049248
22:16:35|0.049244
22:16:37|0.049243
22:16:37|0.049256
22:16:38|0.049279
22:16:39|0.04927
22:16:41|0.04927
22:16:41|0.049258
22:16:43|0.049261
22:16:44|0.049261
22:16:45|0.049252
22:16:47|0.049252
22:16:47|0.049261
22:16:48|0.049269
22:16:50|0.049269
22:16:50|0.049269
22:16:52|0.049269
22:16:53|0.049262
22:16:53|0.049268
22:16:55|0.04928
22:16:55|0.04928
22:16:56|0.04928
22:16:57|0.04928
22:16:58|0.04928
22:16:59|0.049277
22:17:00|0.049277
22:17:01|0.049277
22:17:02|0.049277
22:17:03|0.049265
22:17:05|0.04926
22:17:06|0.049249
22:17:06|0.049246
22:17:07|0.04925
22:17:08|0.04925
22:17:09|0.049243
22:17:10|0.049242
22:17:11|0.049224
22:17:12|0.049243
22:17:13|0.049243
22:17:14|0.049253
22:17:15|0.049286
22:17:17|0.04929
22:17:17|0.049294
22:17:18|0.049295
22:17:20|0.049301
22:17:20|0.049298
22:17:22|0.049304
22:17:23|0.049292
22:17:23|0.049293
22:17:24|0.049288
22:17:25|0.049286
22:17:26|0.049286
22:17:27|0.049279
22:17:28|0.049287
22:17:30|0.049287
22:17:31|0.049283
22:17:31|0.049287
22:17:33|0.049315
22:17:34|0.049315
22:17:34|0.049292
22:17:36|0.049292
22:17:36|0.049284
22:17:37|0.049284
22:17:39|0.049272
22:17:39|0.049298
22:17:41|0.049287
22:17:41|0.049289
22:17:43|0.049289
22:17:44|0.049274
22:17:45|0.049274
22:17:46|0.049271
22:17:48|0.049267
22:17:48|0.049274
22:17:50|0.049272
22:17:50|0.049264
22:17:51|0.049264
22:17:52|0.049262
22:17:53|0.049255
22:17:54|0.049255
22:17:55|0.049267
22:17:57|0.049267
22:17:57|0.049269
22:17:58|0.049268
22:18:00|0.049272
22:18:00|0.049272
22:18:02|0.049275
22:18:03|0.049289
22:18:03|0.0493
22:18:04|0.049311
22:18:05|0.049314
22:18:06|0.049314
22:18:07|0.049314
22:18:08|0.049282
22:18:10|0.049282
22:18:11|0.049282
22:18:12|0.049282
22:18:13|0.049281
22:18:14|0.049281
22:18:15|0.049279
22:18:16|0.049279
22:18:17|0.049279
22:18:18|0.049285
22:18:19|0.049285
22:18:20|0.049284
22:18:21|0.049284
22:18:22|0.049284
22:18:23|0.049268
22:18:24|0.049284
22:18:25|0.049302
22:18:26|0.049283
22:18:27|0.049278
22:18:28|0.049278
22:18:29|0.049278
22:18:30|0.049283
22:18:31|0.04928
22:18:32|0.04928
22:18:33|0.04928
22:18:34|0.049293
22:18:35|0.049293
22:18:36|0.049293
22:18:37|0.049293
22:18:38|0.049293
22:18:39|0.049293
22:18:40|0.049293
22:18:41|0.049293
22:18:42|0.049303
22:18:43|0.049303
22:18:44|0.049305
22:18:45|0.049305
22:18:46|0.049305
22:18:47|0.049305
22:18:48|0.049306
22:18:49|0.049299
22:18:51|0.049293
22:18:52|0.049293
22:18:53|0.049296
22:18:54|0.049296
22:18:55|0.049311
22:18:56|0.049311
22:18:57|0.049311
22:18:59|0.04931
22:19:00|0.049314
22:19:00|0.049314
22:19:01|0.049311
22:19:02|0.049311
22:19:03|0.049311
22:19:04|0.049305
22:19:06|0.049305
22:19:06|0.049314
22:19:07|0.049314
22:19:08|0.049312
22:19:10|0.049312
22:19:10|0.049311
22:19:11|0.049311
22:19:12|0.049311
22:19:13|0.049307
22:19:14|0.049307
22:19:15|0.049311
22:19:16|0.049305
22:19:17|0.049307
22:19:18|0.049317
22:19:20|0.049318
22:19:20|0.049318
22:19:21|0.049346
22:19:22|0.049327
22:19:24|0.049332
22:19:25|0.049349
22:19:25|0.04937
22:19:26|0.049362
22:19:27|0.049362
22:19:28|0.049361
22:19:29|0.049351
22:19:30|0.049345
22:19:31|0.049345
22:19:32|0.049338
22:19:33|0.049304
22:19:34|0.049318
22:19:35|0.049334
22:19:36|0.049349
22:19:37|0.049336
22:19:38|0.049341
22:19:39|0.049343
22:19:40|0.049347
22:19:41|0.049347
22:19:42|0.049347
22:19:43|0.049343
22:19:44|0.049313
22:19:46|0.049348
22:19:47|0.04935
22:19:48|0.04935
22:19:49|0.049367
22:19:50|0.049362
22:19:51|0.049362
22:19:52|0.049362
22:19:53|0.04936
22:19:54|0.04936
22:19:55|0.049365
22:19:56|0.04937
22:19:57|0.04937
22:19:58|0.049361
22:19:59|0.049364
22:20:00|0.049358
22:20:01|0.049346
22:20:02|0.04934
22:20:03|0.049347
22:20:04|0.049372
22:20:05|0.049375
22:20:06|0.049379
22:20:07|0.049379
22:20:08|0.04938
22:20:09|0.049381
22:20:10|0.049407
22:20:11|0.049411
22:20:12|0.049408
22:20:13|0.049402
22:20:14|0.04941
22:20:15|0.049415
22:20:16|0.049403
22:20:17|0.049409
22:20:18|0.049408
22:20:19|0.049395
22:20:20|0.049379
22:20:21|0.049379
22:20:22|0.049375
22:20:23|0.049377
22:20:24|0.049381
22:20:25|0.049381
22:20:26|0.049378
22:20:27|0.049392
22:20:28|0.04939
22:20:29|0.049383
22:20:30|0.049381
22:20:31|0.049379
22:20:32|0.049379
22:20:33|0.049379
22:20:34|0.049374
22:20:35|0.049385
22:20:36|0.049382
22:20:38|0.049382
22:20:38|0.049399
22:20:39|0.0494
22:20:40|0.049399
22:20:41|0.049399
22:20:43|0.049414
22:20:43|0.049411
22:20:44|0.049413
22:20:45|0.049437
22:20:46|0.049432
22:20:47|0.049432
22:20:48|0.049432
22:20:50|0.049419
22:20:50|0.049419
22:20:52|0.049419
22:20:52|0.049424
22:20:53|0.049444
22:20:55|0.049448
22:20:55|0.049448
22:20:57|0.049449
22:20:58|0.049444
22:20:59|0.049444
22:21:00|0.049456
22:21:01|0.049463
22:21:02|0.049464
22:21:03|0.049461
22:21:04|0.049467
22:21:05|0.049476
22:21:06|0.049469
22:21:07|0.049475
22:21:08|0.049475
22:21:09|0.049482
22:21:10|0.049479
22:21:11|0.049476
22:21:12|0.049476
22:21:13|0.049475
22:21:14|0.049493
22:21:15|0.049493
22:21:16|0.049481
22:21:17|0.049469
22:21:18|0.049464
22:21:19|0.049464
22:21:20|0.049435
22:21:21|0.049429
22:21:22|0.049453
22:21:23|0.049453
22:21:24|0.049456
22:21:25|0.049473
22:21:26|0.049495
22:21:27|0.049499
22:21:28|0.049499
22:21:29|0.049499
22:21:30|0.049499
22:21:31|0.049499
22:21:32|0.049494
22:21:33|0.049478
22:21:34|0.049488
22:21:35|0.049488
22:21:36|0.049488
22:21:37|0.049488
22:21:38|0.049481
22:21:39|0.049475
22:21:40|0.049466
22:21:41|0.049468
22:21:42|0.049468
22:21:43|0.049466
22:21:44|0.049467
22:21:45|0.049459
22:21:46|0.049468
22:21:47|0.049487
22:21:48|0.049494
22:21:50|0.049494
22:21:50|0.0495
22:21:52|0.0495
22:21:53|0.049497
22:21:53|0.049485
22:21:55|0.049482
22:21:56|0.049469
22:21:57|0.04944
22:21:58|0.049401
22:21:59|0.049401
22:22:00|0.049419
22:22:02|0.049414
22:22:03|0.049411
22:22:03|0.049396
22:22:04|0.049413
22:22:05|0.049437
22:22:07|0.049419
22:22:07|0.049422
22:22:08|0.049431
22:22:09|0.049431
22:22:10|0.049431
22:22:11|0.049431
22:22:12|0.049431
22:22:13|0.049431
22:22:14|0.049426
22:22:16|0.049438
22:22:16|0.049438
22:22:17|0.049422
22:22:19|0.049427
22:22:19|0.049418
22:22:20|0.049415
22:22:21|0.049415
22:22:23|0.049415
22:22:23|0.049404
22:22:24|0.049394
22:22:25|0.049394
22:22:26|0.049394
22:22:27|0.049395
22:22:29|0.049403
22:22:30|0.049408
22:22:30|0.049408
22:22:31|0.049425
22:22:32|0.049425
22:22:33|0.049427
22:22:35|0.04944
22:22:35|0.04944
22:22:37|0.04944
22:22:37|0.049468
22:22:38|0.049474
22:22:39|0.049477
22:22:41|0.049474
22:22:42|0.04946
22:22:43|0.049469
22:22:43|0.04947
22:22:44|0.049448
22:22:45|0.049454
22:22:47|0.049466
22:22:47|0.04947
22:22:48|0.049447
22:22:50|0.049447
22:22:50|0.049447
22:22:52|0.049447
22:22:53|0.049447
22:22:54|0.049447
22:22:55|0.04946
22:22:56|0.049461
22:22:57|0.049462
22:22:58|0.049462
22:22:59|0.04946
22:23:00|0.04946
22:23:01|0.04946
22:23:02|0.049475
22:23:03|0.049475
22:23:04|0.04948
22:23:05|0.04948
22:23:06|0.04948
22:23:07|0.049485
22:23:08|0.049485
22:23:09|0.049482
22:23:10|0.04948
22:23:11|0.04948
22:23:12|0.049485
22:23:13|0.049485
22:23:14|0.049477
22:23:15|0.049477
22:23:16|0.049471
22:23:17|0.049474
22:23:18|0.049501
22:23:19|0.049506
22:23:20|0.049502
22:23:21|0.049501
22:23:22|0.049491
22:23:23|0.049488
22:23:24|0.049485
22:23:26|0.049485
22:23:26|0.049482
22:23:28|0.049482
22:23:28|0.049482
22:23:29|0.049482
22:23:30|0.049486
22:23:31|0.049496
22:23:32|0.049502
22:23:33|0.049498
22:23:34|0.049498
22:23:36|0.049501
22:23:36|0.049503
22:23:37|0.049503
22:23:38|0.049502
22:23:40|0.049507
22:23:41|0.049507
22:23:41|0.049501
22:23:42|0.049484
22:23:44|0.049484
22:23:45|0.049476
22:23:46|0.049476
22:23:47|0.049476
22:23:47|0.049475
22:23:49|0.049474
22:23:50|0.049473
22:23:51|0.049471
22:23:52|0.049471
22:23:54|0.049468
22:23:54|0.049471
22:23:56|0.049471
22:23:57|0.049467
22:23:58|0.049468
22:24:00|0.049468
22:24:00|0.049468
22:24:01|0.049468
22:24:03|0.049468
22:24:04|0.049468
22:24:04|0.04945
22:24:05|0.049444
22:24:07|0.049444
22:24:07|0.04945
22:24:09|0.049436
22:24:09|0.049436
22:24:10|0.049437
22:24:11|0.049437
22:24:12|0.049437
22:24:13|0.049421
22:24:14|0.049419
22:24:15|0.049419
22:24:16|0.049401
22:24:17|0.0494
22:24:18|0.0494
22:24:19|0.0494
22:24:20|0.049382
22:24:21|0.049385
22:24:22|0.049386
22:24:23|0.049386
22:24:25|0.049387
22:24:25|0.04939
22:24:26|0.04939
22:24:27|0.04939
22:24:29|0.049391
22:24:30|0.04939
22:24:30|0.04939
22:24:31|0.04939
22:24:32|0.049387
22:24:33|0.049377
22:24:34|0.049381
22:24:35|0.049381
22:24:36|0.04938
22:24:38|0.049372
22:24:38|0.049372
22:24:39|0.049369
22:24:40|0.049368
22:24:41|0.049378
22:24:42|0.04938
22:24:43|0.049381
22:24:44|0.04938
22:24:45|0.04938
22:24:47|0.049387
22:24:47|0.049398
22:24:48|0.049394
22:24:49|0.049393
22:24:51|0.0494
22:24:52|0.0494
22:24:54|0.0494
22:24:54|0.0494
22:24:56|0.049409
22:24:57|0.049422
22:24:57|0.049422
22:24:59|0.049413
22:25:00|0.049409
22:25:01|0.049409
22:25:02|0.049409
22:25:03|0.049406
22:25:04|0.049399
22:25:05|0.049417
22:25:06|0.049401
22:25:07|0.049398
22:25:08|0.049387
22:25:09|0.049389
22:25:10|0.049386
22:25:11|0.049386
22:25:12|0.049394
22:25:14|0.049394
22:25:14|0.049393
22:25:15|0.049393
22:25:16|0.049378
22:25:17|0.049378
22:25:18|0.049393
22:25:19|0.049393
22:25:20|0.049385
22:25:21|0.049394
22:25:22|0.049395
22:25:23|0.049395
22:25:24|0.049395
22:25:25|0.049392
22:25:26|0.049392
22:25:27|0.049399
22:25:28|0.049403
22:25:29|0.049405
22:25:30|0.049405
22:25:31|0.049444
22:25:32|0.049431
22:25:34|0.049423
22:25:34|0.049426
22:25:35|0.049426
22:25:36|0.049419
22:25:37|0.049421
22:25:38|0.049432
22:25:39|0.049433
22:25:40|0.049428
22:25:41|0.049427
22:25:43|0.049427
22:25:43|0.049427
22:25:44|0.049427
22:25:45|0.049439
22:25:46|0.049441
22:25:47|0.049426
22:25:48|0.049426
22:25:49|0.049426
22:25:50|0.049426
22:25:51|0.049426
22:25:53|0.049423
22:25:53|0.049437
22:25:55|0.049437
22:25:56|0.049423
22:25:57|0.049437
22:25:58|0.049437
22:26:00|0.049455
22:26:00|0.049456
22:26:02|0.049464
22:26:03|0.049452
22:26:04|0.049461
22:26:05|0.049488
22:26:05|0.049489
22:26:07|0.049489
22:26:08|0.049489
22:26:08|0.04947
22:26:09|0.049464
22:26:10|0.049462
22:26:11|0.049461
22:26:13|0.049462
22:26:14|0.049467
22:26:14|0.049483
22:26:15|0.049487
22:26:17|0.049513
22:26:18|0.049523
22:26:18|0.049523
22:26:20|0.04952
22:26:21|0.04952
22:26:22|0.049522
22:26:22|0.049523
22:26:24|0.049533
22:26:24|0.049526
22:26:25|0.049531
22:26:27|0.049531
22:26:27|0.049527
22:26:29|0.049526
22:26:30|0.049526
22:26:30|0.049502
22:26:31|0.049493
22:26:33|0.049481
22:26:33|0.049462
22:26:35|0.049461
22:26:35|0.049462
22:26:36|0.049467
22:26:38|0.049467
22:26:39|0.049467
22:26:39|0.049468
22:26:40|0.049458
22:26:41|0.049458
22:26:43|0.049461
22:26:44|0.049461
22:26:45|0.049461
22:26:45|0.04945
22:26:47|0.04944
22:26:48|0.049426
22:26:49|0.049428
22:26:50|0.04942
22:26:51|0.049429
22:26:51|0.049437
22:26:52|0.049437
22:26:53|0.049433
22:26:54|0.049433
22:26:56|0.049433
22:26:57|0.049432
22:26:58|0.049437
22:26:59|0.049437
22:27:00|0.049443
22:27:01|0.049458
22:27:03|0.049475
22:27:03|0.04947
22:27:05|0.049457
22:27:06|0.049457
22:27:07|0.04946
22:27:08|0.049453
22:27:09|0.049453
22:27:10|0.049453
22:27:11|0.049439
22:27:12|0.049438
22:27:13|0.049451
22:27:14|0.049449
22:27:15|0.049449
22:27:16|0.04946
22:27:17|0.04946
22:27:18|0.049451
22:27:19|0.049451
22:27:20|0.049451
22:27:21|0.049458
22:27:22|0.049468
22:27:23|0.049497
22:27:24|0.04949
22:27:25|0.04949
22:27:26|0.049467
22:27:27|0.049467
22:27:28|0.049467
22:27:29|0.049467
22:27:30|0.049479
22:27:31|0.049486
22:27:32|0.049486
22:27:33|0.049486
22:27:34|0.049486
22:27:35|0.049486
22:27:36|0.049487
22:27:37|0.049487
22:27:38|0.049497
22:27:40|0.049508
22:27:40|0.049508
22:27:42|0.049512
22:27:43|0.049512
22:27:44|0.049512
22:27:44|0.049509
22:27:46|0.049502
22:27:47|0.049509
22:27:48|0.04952
22:27:49|0.04952
22:27:50|0.04952
22:27:51|0.049523
22:27:51|0.049523
22:27:53|0.049521
22:27:54|0.049526
22:27:56|0.049535
22:27:57|0.049539
22:27:59|0.049536
22:28:00|0.04954
22:28:01|0.04954
22:28:01|0.04954
22:28:02|0.04954
22:28:04|0.04954
22:28:05|0.04954
22:28:05|0.049528
22:28:07|0.049528
22:28:07|0.049527
22:28:09|0.049515
22:28:10|0.049515
22:28:11|0.049514
22:28:12|0.049507
22:28:13|0.049507
22:28:14|0.049507
22:28:14|0.04951
22:28:15|0.049514
22:28:16|0.049515
22:28:18|0.049532
22:28:19|0.049532
22:28:20|0.049532
22:28:21|0.049526
22:28:22|0.049526
22:28:23|0.049532
22:28:24|0.049532
22:28:25|0.049532
22:28:26|0.049529
22:28:27|0.04952
22:28:28|0.049521
22:28:29|0.04952
22:28:30|0.049511
22:28:31|0.049511
22:28:32|0.049518
22:28:33|0.049519
22:28:34|0.04952
22:28:36|0.04952
22:28:36|0.04954
22:28:37|0.049541
22:28:38|0.049537
22:28:39|0.049531
22:28:40|0.049537
22:28:41|0.049537
22:28:42|0.049537
22:28:44|0.049536
22:28:45|0.049537
22:28:46|0.049537
22:28:47|0.04953
22:28:48|0.049537
22:28:49|0.049536
22:28:50|0.049536
22:28:51|0.049535
22:28:52|0.049534
22:28:53|0.049538
22:28:54|0.049537
22:28:56|0.049541
22:28:57|0.049541
22:28:58|0.04954
22:28:59|0.049544
22:29:00|0.049549
22:29:00|0.049546
22:29:02|0.049546
22:29:03|0.049548
22:29:04|0.049548
22:29:05|0.04954
22:29:06|0.049538
22:29:07|0.049538
22:29:08|0.049537
22:29:09|0.049537
22:29:10|0.049537
22:29:11|0.049513
22:29:12|0.049514
22:29:13|0.049519
22:29:14|0.049519
22:29:15|0.049527
22:29:16|0.049526
22:29:17|0.049528
22:29:18|0.049528
22:29:19|0.049528
22:29:20|0.049533
22:29:21|0.049533
22:29:22|0.049538
22:29:23|0.049538
22:29:24|0.049538
22:29:25|0.04955
22:29:26|0.04955
22:29:27|0.04955
22:29:28|0.04955
22:29:29|0.049533
22:29:30|0.049532
22:29:31|0.04952
22:29:32|0.04952
22:29:33|0.04952
22:29:34|0.04952
22:29:36|0.049533
22:29:37|0.049534
22:29:38|0.049534
22:29:38|0.049534
22:29:40|0.049534
22:29:41|0.049534
22:29:42|0.049534
22:29:42|0.049545
22:29:44|0.049545
22:29:45|0.049543
22:29:46|0.049543
22:29:46|0.049543
22:29:47|0.049543
22:29:49|0.049531
22:29:49|0.049531
22:29:50|0.04953
22:29:52|0.04953
22:29:52|0.04953
22:29:54|0.04953
22:29:54|0.04953
22:29:55|0.049529
22:29:58|0.049529
22:29:59|0.049529
22:29:59|0.049523
22:30:01|0.049523
22:30:03|0.0495
22:30:04|0.0495
22:30:05|0.049501
22:30:06|0.049473
22:30:07|0.049466
22:30:07|0.049459
22:30:09|0.049463
22:30:10|0.049498
22:30:11|0.049479
22:30:12|0.049475
22:30:13|0.049478
22:30:14|0.049481
22:30:15|0.049489
22:30:16|0.049481
22:30:17|0.049484
22:30:18|0.049452
22:30:19|0.049489
22:30:20|0.049472
22:30:21|0.049478
22:30:22|0.049478
22:30:23|0.049478
22:30:24|0.049473
22:30:25|0.049461
22:30:26|0.049451
22:30:27|0.049437
22:30:28|0.049427
22:30:29|0.049368
22:30:30|0.049368
22:30:31|0.049381
22:30:32|0.04939
22:30:33|0.04939
22:30:34|0.04939
22:30:35|0.04939
22:30:36|0.049391
22:30:37|0.049391
22:30:38|0.049391
22:30:39|0.049391
22:30:40|0.049391
22:30:41|0.049391
22:30:42|0.0494
22:30:43|0.0494
22:30:44|0.049394
22:30:45|0.049408
22:30:46|0.049392
22:30:47|0.049411
22:30:48|0.049432
22:30:49|0.049432
22:30:50|0.049433
22:30:51|0.049453
22:30:52|0.049457
22:30:53|0.049451
22:30:54|0.049449
22:30:55|0.049449
22:30:56|0.049432
22:30:58|0.049432
22:30:58|0.049425
22:31:00|0.049425
22:31:01|0.049425
22:31:01|0.049391
22:31:02|0.049408
22:31:04|0.049405
22:31:05|0.049406
22:31:06|0.049406
22:31:07|0.049406
22:31:08|0.0494
22:31:09|0.049401
22:31:10|0.049401
22:31:11|0.049401
22:31:12|0.049391
22:31:13|0.049391
22:31:14|0.04939
22:31:15|0.049362
22:31:17|0.049369
22:31:17|0.049347
22:31:19|0.049339
22:31:20|0.049318
22:31:21|0.049309
22:31:22|0.049309
22:31:23|0.049314
22:31:23|0.04933
22:31:25|0.049343
22:31:25|0.049328
22:31:26|0.049323
22:31:28|0.049319
22:31:28|0.049335
22:31:29|0.049336
22:31:31|0.049343
22:31:32|0.049343
22:31:33|0.049343
22:31:33|0.049308
22:31:35|0.049284
22:31:35|0.049259
22:31:36|0.049255
22:31:37|0.049248
22:31:39|0.049242
22:31:40|0.04925
22:31:41|0.049268
22:31:42|0.049247
22:31:43|0.049254
22:31:44|0.04924
22:31:45|0.049232
22:31:46|0.049233
22:31:47|0.049238
22:31:48|0.049236
22:31:49|0.049217
22:31:50|0.049202
22:31:51|0.049199
22:31:52|0.049187
22:31:53|0.04917
22:31:54|0.049175
22:31:55|0.049167
22:31:56|0.049177
22:31:57|0.049161
22:31:59|0.049162
22:31:59|0.049183
22:32:01|0.049199
22:32:01|0.049192
22:32:02|0.049197
22:32:03|0.049214
22:32:05|0.049217
22:32:05|0.049208
22:32:07|0.04921
22:32:07|0.049232
22:32:09|0.049238
22:32:09|0.049238
22:32:10|0.049242
22:32:11|0.049242
22:32:13|0.04925
22:32:14|0.049229
22:32:15|0.049232
22:32:16|0.049229
22:32:17|0.049222
22:32:18|0.049224
22:32:19|0.049219
22:32:20|0.04922
22:32:20|0.04922
22:32:22|0.04922
22:32:22|0.049243
22:32:23|0.049243
22:32:25|0.049243
22:32:25|0.049253
22:32:28|0.049258
22:32:28|0.049254
22:32:29|0.049266
22:32:31|0.049257
22:32:31|0.049257
22:32:32|0.049253
22:32:33|0.049253
22:32:34|0.049253
22:32:35|0.049253
22:32:36|0.049249
22:32:38|0.049214
22:32:38|0.049246
22:32:39|0.049238
22:32:40|0.049234
22:32:41|0.049235
22:32:42|0.049235
22:32:43|0.04924
22:32:44|0.04924
22:32:45|0.04924
22:32:46|0.049243
22:32:47|0.049243
22:32:48|0.049243
22:32:49|0.049243
22:32:50|0.049236
22:32:51|0.049236
22:32:52|0.049236
22:32:53|0.049236
22:32:54|0.049236
22:32:55|0.049236
22:32:56|0.049236
22:32:57|0.049248
22:32:58|0.049246
22:33:00|0.049263
22:33:01|0.04926
22:33:02|0.049279
22:33:03|0.049279
22:33:04|0.049279
22:33:05|0.049279
22:33:06|0.049279
22:33:07|0.049267
22:33:08|0.049267
22:33:09|0.049291
22:33:10|0.049278
22:33:11|0.049278
22:33:13|0.049278
22:33:14|0.049288
22:33:15|0.049293
22:33:16|0.049293
22:33:17|0.049293
22:33:18|0.049296
22:33:19|0.049303
22:33:19|0.049303
22:33:21|0.049303
22:33:22|0.049302
22:33:22|0.049302
22:33:24|0.049302
22:33:25|0.049297
22:33:26|0.049297
22:33:26|0.049284
22:33:28|0.049279
22:33:29|0.049279
22:33:30|0.049281
22:33:31|0.049281
22:33:32|0.049281
22:33:33|0.049287
22:33:34|0.049285
22:33:35|0.049285
22:33:36|0.049285
22:33:37|0.049287
22:33:38|0.049287
22:33:39|0.049289
22:33:40|0.049289
22:33:41|0.049289
22:33:42|0.049289
22:33:43|0.049289
22:33:44|0.049286
22:33:45|0.049286
22:33:46|0.049317
22:33:47|0.049317
22:33:48|0.049317
22:33:49|0.049322
22:33:50|0.049322
22:33:51|0.049322
22:33:52|0.049321
22:33:53|0.049308
22:33:54|0.049296
22:33:55|0.049301
22:33:56|0.049301
22:33:57|0.049311
22:33:58|0.049311
22:33:59|0.049311
22:34:00|0.049314
22:34:02|0.049307
22:34:03|0.049307
22:34:04|0.049307
22:34:05|0.049307
22:34:06|0.049312
22:34:07|0.049312
22:34:08|0.049312
22:34:09|0.04931
22:34:10|0.04931
22:34:11|0.049304
22:34:12|0.049301
22:34:13|0.049296
22:34:14|0.049294
22:34:15|0.049294
22:34:16|0.049288
22:34:17|0.049283
22:34:18|0.049253
22:34:19|0.049252
22:34:20|0.049252
22:34:21|0.049254
22:34:22|0.04925
22:34:23|0.049236
22:34:24|0.049236
22:34:25|0.049222
22:34:26|0.04922
22:34:27|0.04922
22:34:28|0.049221
22:34:29|0.049221
22:34:30|0.049221
22:34:31|0.049221
22:34:32|0.049221
22:34:33|0.049221
22:34:34|0.049224
22:34:35|0.049224
22:34:36|0.049224
22:34:37|0.049242
22:34:38|0.04924
22:34:40|0.04924
22:34:40|0.04924
22:34:41|0.049238
22:34:42|0.049234
22:34:43|0.049234
22:34:44|0.049234
22:34:45|0.049249
22:34:46|0.049242
22:34:47|0.049242
22:34:48|0.049242
22:34:49|0.04924
22:34:50|0.049267
22:34:51|0.049267
22:34:52|0.049267
22:34:54|0.049261
22:34:54|0.049261
22:34:55|0.049256
22:34:56|0.049256
22:34:57|0.049251
22:34:58|0.049256
22:34:59|0.049256
22:35:01|0.049256
22:35:02|0.04927
22:35:03|0.049279
22:35:04|0.049283
22:35:05|0.049283
22:35:06|0.049266
22:35:07|0.049266
22:35:08|0.049266
22:35:09|0.049265
22:35:10|0.049267
22:35:11|0.04927
22:35:12|0.049278
22:35:13|0.04928
22:35:14|0.04927
22:35:15|0.049279
22:35:16|0.049279
22:35:17|0.049277
22:35:18|0.049279
22:35:19|0.049313
22:35:20|0.049309
22:35:21|0.049309
22:35:22|0.049309
22:35:23|0.049309
22:35:24|0.049309
22:35:25|0.049328
22:35:26|0.049333
22:35:27|0.049333
22:35:28|0.049333
22:35:29|0.049333
22:35:30|0.049333
22:35:31|0.049328
22:35:32|0.049329
22:35:33|0.049334
22:35:34|0.049351
22:35:35|0.049357
22:35:36|0.049357
22:35:37|0.049359
22:35:38|0.049362
22:35:39|0.049364
22:35:40|0.049352
22:35:41|0.049352
22:35:42|0.049367
22:35:43|0.04937
22:35:45|0.04937
22:35:45|0.04937
22:35:46|0.049378
22:35:47|0.049371
22:35:48|0.049368
22:35:49|0.049368
22:35:50|0.049365
22:35:51|0.049358
22:35:52|0.049358
22:35:53|0.049358
22:35:55|0.049358
22:35:55|0.049358
22:35:56|0.049371
22:35:57|0.049371
22:35:59|0.049371
22:35:59|0.049377
22:36:00|0.049377
22:36:02|0.049373
22:36:03|0.049368
22:36:04|0.049385
22:36:06|0.049383
22:36:07|0.049379
22:36:08|0.049377
22:36:09|0.049377
22:36:10|0.049391
22:36:11|0.049391
22:36:11|0.049388
22:36:13|0.049412
22:36:13|0.049415
22:36:15|0.049415
22:36:16|0.049399
22:36:17|0.049399
22:36:18|0.049399
22:36:19|0.049399
22:36:20|0.049415
22:36:21|0.049415
22:36:22|0.049435
22:36:23|0.049434
22:36:24|0.049435
22:36:25|0.049439
22:36:26|0.049437
22:36:27|0.049437
22:36:28|0.049437
22:36:29|0.049443
22:36:31|0.049443
22:36:31|0.049456
22:36:32|0.049461
22:36:33|0.049461
22:36:34|0.049487
22:36:35|0.049483
22:36:36|0.049487
22:36:37|0.049485
22:36:38|0.049505
22:36:39|0.049498
22:36:40|0.049503
22:36:41|0.049506
22:36:42|0.049514
22:36:44|0.049519
22:36:44|0.049519
22:36:45|0.049519
22:36:46|0.049522
22:36:47|0.049523
22:36:48|0.049523
22:36:49|0.049523
22:36:50|0.049506
22:36:51|0.049519
22:36:52|0.049519
22:36:54|0.049519
22:36:54|0.049528
22:36:55|0.049528
22:36:56|0.049529
22:36:57|0.049529
22:36:58|0.049529
22:36:59|0.049529
22:37:00|0.049522
22:37:01|0.049508
22:37:03|0.049514
22:37:03|0.049514
22:37:06|0.049514
22:37:06|0.049512
22:37:08|0.049498
22:37:09|0.049479
22:37:10|0.049479
22:37:11|0.049451
22:37:12|0.049451
22:37:13|0.049463
22:37:14|0.049453
22:37:15|0.049452
22:37:16|0.049452
22:37:17|0.049452
22:37:18|0.049453
22:37:19|0.049453
22:37:20|0.049453
22:37:21|0.049466
22:37:22|0.049466
22:37:23|0.049482
22:37:24|0.049477
22:37:25|0.049462
22:37:26|0.049477
22:37:27|0.049483
22:37:28|0.049476
22:37:29|0.049476
22:37:30|0.049476
22:37:31|0.049476
22:37:32|0.049464
22:37:33|0.049461
22:37:34|0.04946
22:37:35|0.04946
22:37:36|0.049463
22:37:37|0.049463
22:37:38|0.049461
22:37:39|0.049461
22:37:40|0.049424
22:37:41|0.049414
22:37:42|0.049416
22:37:43|0.049422
22:37:44|0.049418
22:37:45|0.049422
22:37:46|0.049422
22:37:48|0.049417
22:37:48|0.049418
22:37:49|0.049426
22:37:50|0.049426
22:37:51|0.049426
22:37:52|0.049426
22:37:53|0.049426
22:37:54|0.049446
22:37:55|0.049446
22:37:56|0.049446
22:37:57|0.049444
22:37:58|0.049448
22:37:59|0.049445
22:38:00|0.049439
22:38:01|0.049449
22:38:02|0.049453
22:38:03|0.049428
22:38:05|0.049436
22:38:06|0.049434
22:38:07|0.049421
22:38:08|0.049412
22:38:09|0.049408
22:38:10|0.049398
22:38:11|0.049398
22:38:12|0.049398
22:38:13|0.049398
22:38:14|0.049376
22:38:15|0.049376
22:38:16|0.049387
22:38:17|0.049387
22:38:18|0.049393
22:38:19|0.049408
22:38:20|0.049414
22:38:21|0.04942
22:38:22|0.04942
22:38:23|0.049441
22:38:24|0.049432
22:38:25|0.049432
22:38:26|0.04944
22:38:27|0.049449
22:38:28|0.049449
22:38:29|0.049449
22:38:30|0.049443
22:38:31|0.049437
22:38:32|0.049437
22:38:33|0.049415
22:38:34|0.049404
22:38:35|0.049403
22:38:36|0.049377
22:38:37|0.049377
22:38:38|0.049395
22:38:39|0.049372
22:38:40|0.049372
22:38:41|0.049372
22:38:42|0.049354
22:38:43|0.049354
22:38:44|0.049377
22:38:45|0.049377
22:38:46|0.049377
22:38:47|0.049393
22:38:48|0.049396
22:38:49|0.049396
22:38:50|0.049396
22:38:51|0.049396
22:38:52|0.049396
22:38:53|0.049421
22:38:54|0.049421
22:38:55|0.049421
22:38:56|0.049422
22:38:58|0.049422
22:38:58|0.049422
22:38:59|0.049427
22:39:00|0.04941
22:39:01|0.04941
22:39:02|0.04941
22:39:03|0.049399
22:39:05|0.04937
22:39:07|0.04937
22:39:08|0.04937
22:39:09|0.04937
22:39:09|0.049387
22:39:11|0.049387
22:39:12|0.049401
22:39:12|0.049396
22:39:14|0.049411
22:39:14|0.049411
22:39:15|0.049412
22:39:17|0.049428
22:39:17|0.049428
22:39:18|0.049449
22:39:19|0.049471
22:39:21|0.049477
22:39:21|0.049478
22:39:22|0.049478
22:39:23|0.049475
22:39:24|0.049475
22:39:25|0.049478
22:39:27|0.049478
22:39:28|0.049486
22:39:29|0.049507
22:39:29|0.049507
22:39:31|0.049509
22:39:31|0.049506
22:39:33|0.049521
22:39:34|0.049521
22:39:35|0.049522
22:39:36|0.049531
22:39:37|0.049531
22:39:38|0.049535
22:39:39|0.049535
22:39:40|0.049539
22:39:41|0.049538
22:39:42|0.049535
22:39:43|0.049588
22:39:44|0.049606
22:39:45|0.049604
22:39:46|0.0496
22:39:47|0.0496
22:39:48|0.049589
22:39:49|0.049587
22:39:50|0.049587
22:39:51|0.049604
22:39:52|0.049598
22:39:53|0.049588
22:39:54|0.049589
22:39:55|0.049582
22:39:56|0.049582
22:39:57|0.049592
22:39:58|0.049597
22:39:59|0.049597
22:40:00|0.049597
22:40:01|0.049593
22:40:02|0.049587
22:40:03|0.049577
22:40:04|0.049576
22:40:06|0.049552
22:40:07|0.049558
22:40:08|0.04956
22:40:09|0.04956
22:40:11|0.049564
22:40:12|0.049564
22:40:13|0.049568
22:40:14|0.049556
22:40:15|0.04957
22:40:15|0.04957
22:40:16|0.049656
22:40:18|0.049695
22:40:19|0.049693
22:40:19|0.049693
22:40:21|0.049695
22:40:21|0.049664
22:40:23|0.049664
22:40:23|0.049626
22:40:24|0.049641
22:40:26|0.049639
22:40:27|0.04964
22:40:27|0.049626
22:40:29|0.04962
22:40:30|0.049676
22:40:31|0.049671
22:40:32|0.049656
22:40:32|0.049636
22:40:33|0.049652
22:40:35|0.049652
22:40:36|0.049638
22:40:36|0.04962
22:40:38|0.049622
22:40:39|0.049609
22:40:39|0.049613
22:40:41|0.049613
22:40:42|0.049585
22:40:43|0.049585
22:40:43|0.049573
22:40:45|0.049597
22:40:46|0.049573
22:40:47|0.049592
22:40:48|0.049587
22:40:48|0.049587
22:40:49|0.049587
22:40:50|0.049587
22:40:52|0.04959
22:40:53|0.049596
22:40:54|0.049606
22:40:55|0.04961
22:40:55|0.04961
22:40:57|0.049619
22:40:58|0.049619
22:40:59|0.049619
22:41:00|0.049619
22:41:01|0.049619
22:41:02|0.049623
22:41:03|0.049623
22:41:04|0.049624
22:41:05|0.049617
22:41:06|0.049607
22:41:08|0.049601
22:41:09|0.049601
22:41:10|0.04961
22:41:11|0.049609
22:41:12|0.04961
22:41:12|0.04961
22:41:14|0.049614
22:41:14|0.049614
22:41:15|0.049617
22:41:17|0.049611
22:41:18|0.049621
22:41:19|0.049638
22:41:20|0.049631
22:41:21|0.049631
22:41:22|0.049634
22:41:23|0.049634
22:41:24|0.049626
22:41:25|0.049633
22:41:26|0.049621
22:41:27|0.049611
22:41:28|0.049605
22:41:29|0.0496
22:41:30|0.0496
22:41:31|0.049605
22:41:32|0.049604
22:41:33|0.0496
22:41:34|0.049601
22:41:35|0.049618
22:41:37|0.049618
22:41:38|0.0496
22:41:39|0.049604
22:41:39|0.049627
22:41:40|0.049627
22:41:42|0.049627
22:41:42|0.049628
22:41:43|0.049642
22:41:44|0.049642
22:41:45|0.049655
22:41:46|0.049655
22:41:47|0.049657
22:41:48|0.049657
22:41:49|0.049676
22:41:50|0.049683
22:41:51|0.049683
22:41:52|0.049707
22:41:54|0.049705
22:41:54|0.049704
22:41:55|0.049706
22:41:56|0.049707
22:41:57|0.049663
22:41:58|0.049663
22:41:59|0.049663
22:42:00|0.049664
22:42:01|0.049662
22:42:02|0.049643
22:42:03|0.049679
22:42:04|0.049679
22:42:05|0.049679
22:42:06|0.049643
22:42:08|0.049643
22:42:09|0.049657
22:42:10|0.049657
22:42:12|0.049666
22:42:13|0.049656
22:42:13|0.049656
22:42:15|0.049656
22:42:16|0.049632
22:42:17|0.04963
22:42:17|0.049663
22:42:19|0.049663
22:42:20|0.049663
22:42:20|0.049668
22:42:22|0.049668
22:42:23|0.049668
22:42:23|0.049668
22:42:25|0.049688
22:42:26|0.049688
22:42:27|0.049694
22:42:28|0.049694
22:42:29|0.049694
22:42:30|0.04969
22:42:31|0.049692
22:42:32|0.049692
22:42:33|0.049689
22:42:34|0.04966
22:42:35|0.049661
22:42:36|0.049652
22:42:37|0.049652
22:42:38|0.049649
22:42:39|0.049644
22:42:40|0.049644
22:42:41|0.049635
22:42:43|0.049629
22:42:43|0.049629
22:42:44|0.049629
22:42:46|0.049625
22:42:46|0.049625
22:42:47|0.049625
22:42:48|0.049625
22:42:49|0.049633
22:42:51|0.049634
22:42:51|0.049634
22:42:52|0.049625
22:42:53|0.049625
22:42:54|0.049634
22:42:55|0.049621
22:42:56|0.049609
22:42:58|0.049609
22:42:58|0.049614
22:42:59|0.049614
22:43:00|0.049614
22:43:01|0.049618
22:43:03|0.049607
22:43:03|0.049605
22:43:04|0.049611
22:43:05|0.049611
22:43:06|0.049611
22:43:07|0.049611
22:43:09|0.049571
22:43:10|0.049567
22:43:12|0.04957
22:43:12|0.049542
22:43:13|0.049511
22:43:14|0.049508
22:43:15|0.0495
22:43:16|0.04951
22:43:17|0.04951
22:43:18|0.049525
22:43:20|0.049525
22:43:20|0.049525
22:43:21|0.049526
22:43:23|0.049526
22:43:23|0.049526
22:43:24|0.049526
22:43:25|0.049489
22:43:26|0.049489
22:43:27|0.049479
22:43:29|0.049483
22:43:29|0.049494
22:43:30|0.049491
22:43:32|0.049494
22:43:33|0.049494
22:43:34|0.04951
22:43:35|0.04951
22:43:35|0.049516
22:43:37|0.049516
22:43:38|0.049488
22:43:39|0.049487
22:43:40|0.049474
22:43:41|0.049451
22:43:42|0.049436
22:43:43|0.049431
22:43:44|0.049431
22:43:45|0.049431
22:43:46|0.049431
22:43:47|0.049438
22:43:48|0.049436
22:43:49|0.049435
22:43:50|0.049435
22:43:52|0.049435
22:43:52|0.049435
22:43:53|0.049442
22:43:54|0.049442
22:43:55|0.049447
22:43:56|0.049464
22:43:57|0.049464
22:43:58|0.049462
22:43:59|0.049454
22:44:01|0.049454
22:44:01|0.049442
22:44:02|0.049442
22:44:03|0.049442
22:44:04|0.049468
22:44:06|0.049484
22:44:06|0.049484
22:44:07|0.04951
22:44:08|0.04951
22:44:10|0.049518
22:44:11|0.049498
22:44:13|0.049454
22:44:13|0.049479
22:44:14|0.049483
22:44:15|0.049461
22:44:17|0.049462
22:44:18|0.049462
22:44:19|0.049462
22:44:19|0.049475
22:44:21|0.049483
22:44:22|0.049503
22:44:22|0.049503
22:44:24|0.049508
22:44:25|0.049508
22:44:26|0.049508
22:44:27|0.049517
22:44:28|0.049517
22:44:29|0.049536
22:44:30|0.049529
22:44:31|0.049529
22:44:32|0.049533
22:44:33|0.049533
22:44:34|0.049517
22:44:35|0.049506
22:44:36|0.049521
22:44:37|0.049529
22:44:38|0.049529
22:44:39|0.049524
22:44:40|0.049524
22:44:41|0.049529
22:44:42|0.049529
22:44:43|0.049529
22:44:44|0.049543
22:44:45|0.049531
22:44:46|0.049517
22:44:47|0.049517
22:44:48|0.049517
22:44:49|0.049525
22:44:50|0.049529
22:44:51|0.049529
22:44:52|0.049529
22:44:53|0.049537
22:44:54|0.049537
22:44:55|0.049537
22:44:56|0.04954
22:44:57|0.04954
22:44:58|0.04954
22:44:59|0.04954
22:45:00|0.04954
22:45:01|0.04954
22:45:02|0.049526
22:45:03|0.04951
22:45:04|0.049502
22:45:05|0.049466
22:45:06|0.049466
22:45:07|0.049464
22:45:08|0.049468
22:45:09|0.049461
22:45:10|0.049461
22:45:11|0.049461
22:45:12|0.049461
22:45:13|0.049456
22:45:14|0.04948
22:45:15|0.04948
22:45:16|0.049494
22:45:17|0.049494
22:45:18|0.049516
22:45:19|0.049496
22:45:20|0.049508
22:45:21|0.049508
22:45:22|0.049511
22:45:23|0.049513
22:45:24|0.049513
22:45:25|0.049498
22:45:26|0.049502
22:45:27|0.049505
22:45:28|0.049503
22:45:29|0.049503
22:45:30|0.049503
22:45:31|0.049507
22:45:32|0.049515
22:45:33|0.049515
22:45:34|0.049512
22:45:35|0.049522
22:45:36|0.049522
22:45:37|0.049522
22:45:38|0.049511
22:45:39|0.049506
22:45:40|0.049506
22:45:41|0.049506
22:45:42|0.049503
22:45:43|0.049498
22:45:44|0.049498
22:45:45|0.049498
22:45:46|0.04949
22:45:47|0.049508
22:45:48|0.04951
22:45:49|0.049535
22:45:50|0.049535
22:45:51|0.049534
22:45:52|0.049534
22:45:53|0.049547
22:45:54|0.049547
22:45:55|0.049544
22:45:56|0.049567
22:45:57|0.049567
22:45:58|0.049579
22:45:59|0.049592
22:46:00|0.049592
22:46:01|0.049592
22:46:02|0.049592
22:46:03|0.049592
22:46:04|0.049586
22:46:05|0.049599
22:46:06|0.049599
22:46:07|0.049592
22:46:08|0.049597
22:46:09|0.0496
22:46:10|0.0496
22:46:12|0.049614
22:46:12|0.04962
22:46:13|0.04962
22:46:15|0.049625
22:46:16|0.049626
22:46:16|0.049613
22:46:17|0.049613
22:46:20|0.0496
22:46:21|0.049599
22:46:22|0.049597
22:46:22|0.049594
22:46:23|0.049594
22:46:24|0.049618
22:46:25|0.049618
22:46:26|0.049631
22:46:27|0.049631
22:46:28|0.049608
22:46:30|0.0496
22:46:31|0.0496
22:46:32|0.04963
22:46:33|0.04963
22:46:33|0.04963
22:46:34|0.04963
22:46:35|0.04963
22:46:36|0.049644
22:46:38|0.049656
22:46:38|0.049663
22:46:40|0.049658
22:46:41|0.049658
22:46:41|0.049658
22:46:43|0.049658
22:46:43|0.049661
22:46:44|0.049661
22:46:45|0.04967
22:46:47|0.04967
22:46:48|0.04967
22:46:48|0.04967
22:46:49|0.04967
22:46:50|0.049663
22:46:51|0.049662
22:46:52|0.049672
22:46:53|0.049676
22:46:54|0.049678
22:46:55|0.049679
22:46:56|0.049679
22:46:57|0.049679
22:46:59|0.049673
22:46:59|0.049677
22:47:01|0.049674
22:47:02|0.049669
22:47:03|0.049652
22:47:04|0.049653
22:47:05|0.049653
22:47:05|0.049653
22:47:06|0.049653
22:47:07|0.049653
22:47:09|0.049686
22:47:10|0.049686
22:47:11|0.049686
22:47:12|0.049678
22:47:14|0.049678
22:47:15|0.049669
22:47:16|0.049669
22:47:16|0.049669
22:47:17|0.049659
22:47:19|0.049659
22:47:20|0.049652
22:47:22|0.049645
22:47:22|0.049645
22:47:23|0.04964
22:47:24|0.049631
22:47:25|0.049633
22:47:26|0.049596
22:47:27|0.049588
22:47:29|0.049579
22:47:29|0.049588
22:47:30|0.049611
22:47:32|0.04963
22:47:32|0.049629
22:47:33|0.049634
22:47:34|0.049634
22:47:35|0.049651
22:47:36|0.049651
22:47:38|0.049644
22:47:38|0.049644
22:47:40|0.049644
22:47:40|0.049658
22:47:42|0.049658
22:47:42|0.049658
22:47:43|0.049651
22:47:44|0.049651
22:47:45|0.049651
22:47:46|0.049651
22:47:47|0.049651
22:47:49|0.049657
22:47:49|0.04965
22:47:51|0.04965
22:47:52|0.04964
22:47:53|0.04964
22:47:54|0.049651
22:47:54|0.049645
22:47:55|0.049645
22:47:56|0.049645
22:47:58|0.049647
22:47:59|0.049641
22:47:59|0.049641
22:48:01|0.049659
22:48:02|0.049685
22:48:03|0.049675
22:48:04|0.049675
22:48:05|0.04965
22:48:06|0.04965
22:48:06|0.049636
22:48:07|0.049678
22:48:09|0.049648
22:48:10|0.049644
22:48:10|0.049644
22:48:12|0.049648
22:48:13|0.049634
22:48:13|0.049634
22:48:16|0.04966
22:48:16|0.04966
22:48:18|0.04966
22:48:18|0.04966
22:48:20|0.049664
22:48:20|0.049671
22:48:21|0.049672
22:48:22|0.049684
22:48:23|0.049684
22:48:24|0.049684
22:48:25|0.049695
22:48:26|0.049695
22:48:27|0.049692
22:48:28|0.04969
22:48:29|0.049698
22:48:30|0.049698
22:48:31|0.049698
22:48:32|0.049698
22:48:33|0.049704
22:48:34|0.049702
22:48:36|0.049702
22:48:37|0.049699
22:48:38|0.049709
22:48:38|0.049708
22:48:39|0.049699
22:48:40|0.049692
22:48:42|0.049704
22:48:43|0.049707
22:48:43|0.049712
22:48:45|0.049712
22:48:46|0.049712
22:48:46|0.049712
22:48:47|0.049729
22:48:48|0.049729
22:48:49|0.049729
22:48:51|0.049725
22:48:52|0.04973
22:48:52|0.049734
22:48:53|0.049729
22:48:55|0.049729
22:48:55|0.049729
22:48:56|0.049731
22:48:57|0.049728
22:48:58|0.049728
22:49:00|0.049728
22:49:01|0.049728
22:49:02|0.049729
22:49:02|0.049729
22:49:03|0.049734
22:49:05|0.049743
22:49:06|0.049739
22:49:06|0.049739
22:49:08|0.049739
22:49:09|0.049739
22:49:10|0.049733
22:49:10|0.049733
22:49:12|0.049731
22:49:13|0.049731
22:49:14|0.049723
22:49:16|0.049728
22:49:16|0.049716
22:49:18|0.049724
22:49:18|0.049725
22:49:20|0.049713
22:49:21|0.049713
22:49:23|0.049717
22:49:23|0.049717
22:49:24|0.049717
22:49:25|0.049732
22:49:26|0.049738
22:49:28|0.049729
22:49:28|0.049729
22:49:29|0.049726
22:49:30|0.049726
22:49:32|0.049726
22:49:33|0.049733
22:49:34|0.049729
22:49:35|0.049733
22:49:36|0.049733
22:49:37|0.049733
22:49:38|0.049733
22:49:39|0.049733
22:49:40|0.049733
22:49:41|0.049748
22:49:42|0.049717
22:49:43|0.049718
22:49:44|0.049727
22:49:45|0.049717
22:49:46|0.049724
22:49:47|0.049724
22:49:48|0.049724
22:49:49|0.04973
22:49:50|0.049732
22:49:51|0.049719
22:49:52|0.049715
22:49:53|0.049725
22:49:54|0.049725
22:49:55|0.049724
22:49:56|0.049724
22:49:57|0.049724
22:49:58|0.049724
22:49:59|0.049719
22:50:00|0.049725
22:50:02|0.049718
22:50:02|0.049713
22:50:04|0.049719
22:50:04|0.049719
22:50:05|0.049733
22:50:06|0.049733
22:50:07|0.049733
22:50:08|0.049733
22:50:09|0.049733
22:50:10|0.049733
22:50:11|0.049727
22:50:12|0.049727
22:50:14|0.04972
22:50:14|0.049721
22:50:16|0.049721
22:50:17|0.049721
22:50:19|0.049733
22:50:19|0.049754
22:50:20|0.049756
22:50:21|0.049759
22:50:22|0.049759
22:50:24|0.049767
22:50:25|0.049784
22:50:25|0.049776
22:50:26|0.049783
22:50:27|0.049783
22:50:29|0.049785
22:50:30|0.049785
22:50:31|0.049776
22:50:31|0.049781
22:50:32|0.049781
22:50:34|0.049794
22:50:35|0.049776
22:50:36|0.049776
22:50:37|0.049776
22:50:38|0.049782
22:50:38|0.04978
22:50:39|0.049785
22:50:40|0.049772
22:50:41|0.049772
22:50:43|0.049767
22:50:44|0.049772
22:50:45|0.049779
22:50:46|0.04979
22:50:47|0.049788
22:50:48|0.049794
22:50:49|0.0498
22:50:50|0.049802
22:50:51|0.049822
22:50:52|0.049823
22:50:53|0.049817
22:50:54|0.049802
22:50:55|0.049801
22:50:56|0.0498
22:50:57|0.049791
22:50:58|0.04979
22:50:59|0.049791
22:51:00|0.049792
22:51:01|0.049792
22:51:02|0.0498
22:51:03|0.049797
22:51:04|0.049804
22:51:05|0.049809
22:51:06|0.049821
22:51:07|0.049821
22:51:08|0.049806
22:51:09|0.049814
22:51:10|0.049814
22:51:11|0.049813
22:51:12|0.049802
22:51:13|0.049805
22:51:14|0.049805
22:51:15|0.049804
22:51:16|0.049815
22:51:18|0.049816
22:51:19|0.049816
22:51:20|0.049816
22:51:20|0.049804
22:51:22|0.049812
22:51:23|0.049812
22:51:24|0.049804
22:51:25|0.049811
22:51:26|0.049808
22:51:27|0.049804
22:51:28|0.049802
22:51:29|0.049805
22:51:30|0.049817
22:51:31|0.049822
22:51:32|0.049828
22:51:33|0.049828
22:51:34|0.049828
22:51:35|0.049824
22:51:36|0.049824
22:51:37|0.049822
22:51:38|0.049822
22:51:39|0.04982
22:51:40|0.049824
22:51:41|0.049814
22:51:42|0.049814
22:51:43|0.049822
22:51:44|0.049822
22:51:45|0.049822
22:51:46|0.049822
22:51:47|0.049828
22:51:48|0.049839
22:51:49|0.049839
22:51:50|0.04985
22:51:51|0.04985
22:51:52|0.04985
22:51:53|0.049854
22:51:54|0.049852
22:51:55|0.049852
22:51:56|0.049852
22:51:57|0.049852
22:51:58|0.049852
22:51:59|0.04985
22:52:00|0.049826
22:52:01|0.049826
22:52:02|0.049826
22:52:03|0.049836
22:52:04|0.049836
22:52:05|0.049836
22:52:06|0.049836
22:52:07|0.04983
22:52:08|0.049837
22:52:09|0.049838
22:52:10|0.049838
22:52:11|0.049846
22:52:12|0.049832
22:52:13|0.049829
22:52:14|0.049836
22:52:15|0.049834
22:52:16|0.049834
22:52:17|0.049834
22:52:19|0.049834
22:52:19|0.049829
22:52:21|0.049829
22:52:22|0.049829
22:52:23|0.049829
22:52:23|0.049825
22:52:24|0.049821
22:52:26|0.049797
22:52:27|0.049746
22:52:28|0.049743
22:52:28|0.049731
22:52:30|0.049732
22:52:31|0.049719
22:52:32|0.049726
22:52:33|0.049724
22:52:34|0.049732
22:52:35|0.049721
22:52:36|0.049721
22:52:37|0.049701
22:52:38|0.049701
22:52:40|0.049705
22:52:40|0.049701
22:52:41|0.049703
22:52:42|0.049703
22:52:44|0.049703
22:52:44|0.049696
22:52:45|0.049684
22:52:46|0.049675
22:52:48|0.049665
22:52:49|0.049665
22:52:49|0.049667
22:52:50|0.049667
22:52:51|0.049667
22:52:53|0.049675
22:52:53|0.04968
22:52:54|0.049672
22:52:56|0.049672
22:52:56|0.049666
22:52:57|0.049666
22:52:59|0.04967
22:52:59|0.04967
22:53:00|0.04967
22:53:01|0.04967
22:53:03|0.04967
22:53:04|0.04967
22:53:04|0.04966
22:53:06|0.04966
22:53:06|0.049663
22:53:07|0.049663
22:53:08|0.049663
22:53:09|0.049663
22:53:11|0.049678
22:53:11|0.049678
22:53:12|0.049672
22:53:13|0.049672
22:53:15|0.049672
22:53:15|0.049661
22:53:16|0.049661
22:53:17|0.049672
22:53:19|0.049673
22:53:20|0.049704
22:53:21|0.049704
22:53:22|0.049704
22:53:24|0.049704
22:53:25|0.049717
22:53:26|0.049706
22:53:26|0.049698
22:53:27|0.049698
22:53:29|0.049697
22:53:30|0.049686
22:53:31|0.049684
22:53:32|0.049684
22:53:33|0.049702
22:53:33|0.049687
22:53:34|0.049687
22:53:35|0.049667
22:53:37|0.049667
22:53:38|0.049667
22:53:39|0.049667
22:53:40|0.049669
22:53:41|0.049669
22:53:42|0.049665
22:53:43|0.049665
22:53:44|0.049672
22:53:45|0.049671
22:53:46|0.04966
22:53:47|0.049663
22:53:48|0.04966
22:53:49|0.04966
22:53:50|0.04966
22:53:51|0.04966
22:53:52|0.049659
22:53:53|0.049657
22:53:54|0.049657
22:53:55|0.049666
22:53:56|0.049666
22:53:57|0.04965
22:53:58|0.04965
22:53:59|0.04965
22:54:00|0.04965
22:54:01|0.049639
22:54:02|0.049639
22:54:03|0.049639
22:54:04|0.04963
22:54:05|0.049616
22:54:06|0.049601
22:54:07|0.049601
22:54:08|0.049601
22:54:09|0.049601
22:54:10|0.049601
22:54:11|0.049601
22:54:12|0.049603
22:54:13|0.049603
22:54:14|0.049606
22:54:15|0.049622
22:54:16|0.049622
22:54:17|0.049627
22:54:18|0.049642
22:54:19|0.049642
22:54:21|0.04965
22:54:21|0.04965
22:54:23|0.049652
22:54:24|0.049651
22:54:25|0.049651
22:54:26|0.049662
22:54:27|0.049657
22:54:28|0.049657
22:54:29|0.049655
22:54:30|0.049653
22:54:31|0.049653
22:54:32|0.049654
22:54:33|0.049656
22:54:34|0.049666
22:54:35|0.049665
22:54:36|0.049665
22:54:38|0.049665
22:54:39|0.049673
22:54:40|0.049655
22:54:40|0.049632
22:54:41|0.049632
22:54:42|0.049632
22:54:44|0.049632
22:54:46|0.049612
22:54:46|0.049603
22:54:47|0.049603
22:54:48|0.0496
22:54:49|0.049602
22:54:50|0.049602
22:54:52|0.049602
22:54:52|0.049602
22:54:53|0.049592
22:54:54|0.049593
22:54:56|0.049593
22:54:56|0.0496
22:54:58|0.049602
22:54:58|0.0496
22:54:59|0.0496
22:55:01|0.049592
22:55:01|0.049592
22:55:02|0.04958
22:55:03|0.049566
22:55:04|0.049571
22:55:05|0.049561
22:55:06|0.049561
22:55:08|0.049561
22:55:08|0.049561
22:55:09|0.049566
22:55:10|0.049566
22:55:11|0.049571
22:55:12|0.049575
22:55:13|0.049575
22:55:14|0.049581
22:55:15|0.049567
22:55:16|0.049566
22:55:17|0.049566
22:55:18|0.049569
22:55:19|0.04958
22:55:20|0.04958
22:55:22|0.049588
22:55:23|0.049596
22:55:24|0.049596
22:55:25|0.049596
22:55:26|0.049596
22:55:27|0.049592
22:55:28|0.049601
22:55:29|0.049601
22:55:30|0.049571
22:55:31|0.049562
22:55:32|0.049562
22:55:33|0.049517
22:55:34|0.049479
22:55:36|0.049499
22:55:36|0.049499
22:55:37|0.049505
22:55:38|0.049494
22:55:39|0.049494
22:55:40|0.049468
22:55:41|0.049468
22:55:42|0.049468
22:55:43|0.049488
22:55:44|0.049488
22:55:45|0.049488
22:55:47|0.049484
22:55:47|0.049485
22:55:48|0.049485
22:55:49|0.049477
22:55:51|0.049485
22:55:52|0.049485
22:55:53|0.04948
22:55:54|0.04948
22:55:54|0.04948
22:55:56|0.049458
22:55:57|0.049456
22:55:57|0.049475
22:55:58|0.049452
22:55:59|0.049452
22:56:01|0.049459
22:56:02|0.049464
22:56:03|0.049479
22:56:04|0.049483
22:56:05|0.049468
22:56:06|0.04947
22:56:06|0.049462
22:56:08|0.049462
22:56:08|0.0494
22:56:10|0.049399
22:56:10|0.049391
22:56:12|0.049391
22:56:13|0.049385
22:56:13|0.049385
22:56:15|0.049385
22:56:16|0.049385
22:56:17|0.049385
22:56:18|0.049385
22:56:18|0.04939
22:56:19|0.04939
22:56:20|0.049397
22:56:23|0.04939
22:56:23|0.049386
22:56:24|0.049369
22:56:26|0.049354
22:56:26|0.049372
22:56:27|0.049373
22:56:29|0.049373
22:56:29|0.049365
22:56:31|0.049354
22:56:31|0.049355
22:56:32|0.049355
22:56:34|0.04937
22:56:34|0.049354
22:56:35|0.049365
22:56:36|0.049365
22:56:37|0.049389
22:56:39|0.049389
22:56:39|0.049389
22:56:40|0.049389
22:56:41|0.049389
22:56:43|0.04939
22:56:43|0.049389
22:56:45|0.049391
22:56:45|0.049391
22:56:46|0.049394
22:56:47|0.049405
22:56:49|0.049373
22:56:49|0.049373
22:56:50|0.049354
22:56:51|0.049354
22:56:52|0.049349
22:56:54|0.049348
22:56:55|0.049346
22:56:56|0.049345
22:56:56|0.049346
22:56:57|0.049346
22:56:59|0.049337
22:56:59|0.049318
22:57:00|0.049324
22:57:01|0.049316
22:57:02|0.049316
22:57:03|0.049316
22:57:04|0.049315
22:57:05|0.049318
22:57:06|0.049318
22:57:07|0.0493
22:57:08|0.049326
22:57:09|0.049325
22:57:10|0.049322
22:57:11|0.049315
22:57:12|0.049315
22:57:13|0.049315
22:57:14|0.049315
22:57:16|0.04931
22:57:16|0.049309
22:57:17|0.049315
22:57:18|0.049315
22:57:19|0.049329
22:57:20|0.049329
22:57:21|0.049322
22:57:23|0.049344
22:57:24|0.049389
22:57:25|0.049392
22:57:26|0.049368
22:57:27|0.049368
22:57:28|0.049367
22:57:29|0.049367
22:57:30|0.049362
22:57:31|0.049355
22:57:32|0.049355
22:57:33|0.049364
22:57:34|0.049364
22:57:35|0.049364
22:57:36|0.049382
22:57:37|0.049378
22:57:38|0.049378
22:57:39|0.049378
22:57:41|0.049383
22:57:42|0.049383
22:57:43|0.049383
22:57:43|0.049383
22:57:44|0.049383
22:57:46|0.049385
22:57:46|0.049387
22:57:47|0.0494
22:57:49|0.049408
22:57:50|0.049411
22:57:51|0.049419
22:57:52|0.049418
22:57:53|0.049418
22:57:54|0.049418
22:57:55|0.049417
22:57:56|0.049417
22:57:57|0.049417
22:57:58|0.049421
22:57:59|0.049421
22:58:00|0.049421
22:58:01|0.049421
22:58:02|0.049421
22:58:03|0.049414
22:58:04|0.049414
22:58:05|0.049414
22:58:06|0.049414
22:58:07|0.049414
22:58:08|0.049409
22:58:09|0.049409
22:58:10|0.049409
22:58:11|0.049419
22:58:12|0.049407
22:58:13|0.049407
22:58:14|0.049407
22:58:15|0.049407
22:58:16|0.049405
22:58:17|0.049394
22:58:18|0.049394
22:58:19|0.049391
22:58:20|0.049391
22:58:21|0.049391
22:58:22|0.049391
22:58:23|0.049391
22:58:25|0.049391
22:58:25|0.049391
22:58:27|0.049394
22:58:28|0.049391
22:58:28|0.049391
22:58:29|0.049391
22:58:30|0.049402
22:58:31|0.049411
22:58:32|0.049414
22:58:33|0.049391
22:58:34|0.049404
22:58:35|0.049406
22:58:37|0.049401
22:58:37|0.049401
22:58:39|0.049401
22:58:39|0.049401
22:58:40|0.049413
22:58:42|0.049409
22:58:43|0.049409
22:58:44|0.049404
22:58:45|0.049404
22:58:46|0.0494
22:58:47|0.049404
22:58:48|0.049404
22:58:49|0.049404
22:58:50|0.049404
22:58:51|0.049404
22:58:52|0.049404
22:58:53|0.049405
22:58:54|0.049405
22:58:55|0.049394
22:58:56|0.049394
22:58:57|0.049394
22:58:58|0.049394
22:58:59|0.049389
22:59:00|0.049389
22:59:01|0.049389
22:59:02|0.049407
22:59:03|0.049407
22:59:04|0.049407
22:59:05|0.049415
22:59:06|0.049415
22:59:07|0.049415
22:59:08|0.049428
22:59:09|0.049423
22:59:10|0.049423
22:59:11|0.04942
22:59:12|0.04942
22:59:13|0.049419
22:59:14|0.049419
22:59:15|0.049419
22:59:16|0.049419
22:59:17|0.049419
22:59:18|0.049419
22:59:19|0.049422
22:59:20|0.049426
22:59:21|0.049426
22:59:22|0.049426
22:59:23|0.049426
22:59:24|0.049433
22:59:25|0.049433
22:59:27|0.049437
22:59:28|0.04944
22:59:29|0.04944
22:59:30|0.04944
22:59:30|0.04944
22:59:32|0.04944
22:59:33|0.04944
22:59:33|0.049445
22:59:35|0.049445
22:59:36|0.049445
22:59:36|0.049426
22:59:37|0.04943
22:59:39|0.049427
22:59:40|0.049436
22:59:41|0.049436
22:59:42|0.049439
22:59:43|0.049444
22:59:44|0.049444
22:59:45|0.049444
22:59:46|0.049444
22:59:47|0.049444
22:59:48|0.049444
22:59:49|0.049454
22:59:50|0.049454
22:59:51|0.049454
22:59:52|0.049454
22:59:53|0.049455
22:59:54|0.049455
22:59:55|0.049455
22:59:56|0.049455
22:59:57|0.049456
22:59:58|0.049447
22:59:59|0.049447
23:00:00|0.049447
23:00:01|0.049445
23:00:02|0.049445
23:00:03|0.049445
23:00:04|0.049445
23:00:05|0.049437
23:00:06|0.049407
23:00:07|0.049407
23:00:08|0.049407
23:00:09|0.049385
23:00:10|0.049385
23:00:11|0.049385
23:00:12|0.049346
23:00:13|0.049335
23:00:14|0.049336
23:00:15|0.049336
23:00:16|0.049346
23:00:17|0.049346
23:00:18|0.049367
23:00:19|0.049354
23:00:20|0.049345
23:00:21|0.049346
23:00:22|0.049344
23:00:23|0.049344
23:00:24|0.049345
23:00:25|0.049345
23:00:27|0.049345
23:00:28|0.049337
23:00:29|0.049353
23:00:31|0.049374
23:00:32|0.049369
23:00:33|0.049363
23:00:34|0.049348
23:00:35|0.049349
23:00:36|0.049349
23:00:37|0.049353
23:00:38|0.049353
23:00:39|0.049371
23:00:40|0.049329
23:00:41|0.049323
23:00:42|0.049323
23:00:43|0.049306
23:00:44|0.049303
23:00:45|0.049282
23:00:46|0.049282
23:00:47|0.04928
23:00:48|0.049278
23:00:50|0.049297
23:00:51|0.049293
23:00:51|0.049293
23:00:52|0.049293
23:00:53|0.049293
23:00:54|0.049291
23:00:55|0.049295
23:00:56|0.049292
23:00:58|0.049289
23:00:59|0.049294
23:00:59|0.049291
23:01:00|0.049287
23:01:01|0.049287
23:01:03|0.049276
23:01:03|0.04927
23:01:04|0.049262
23:01:05|0.049238
23:01:07|0.049236
23:01:07|0.049236
23:01:08|0.049236
23:01:09|0.049236
23:01:10|0.049244
23:01:12|0.049244
23:01:12|0.049249
23:01:14|0.049259
23:01:14|0.049269
23:01:15|0.049283
23:01:17|0.049282
23:01:18|0.049292
23:01:19|0.049296
23:01:19|0.049308
23:01:21|0.049311
23:01:22|0.049306
23:01:23|0.049281
23:01:23|0.049263
23:01:25|0.049264
23:01:26|0.049264
23:01:27|0.049269
23:01:27|0.049254
23:01:29|0.04924
23:01:31|0.04924
23:01:32|0.049235
23:01:33|0.049235
23:01:34|0.049235
23:01:35|0.049235
23:01:36|0.049242
23:01:37|0.049249
23:01:38|0.049249
23:01:39|0.049249
23:01:40|0.049281
23:01:41|0.049289
23:01:42|0.049271
23:01:43|0.049276
23:01:44|0.049286
23:01:45|0.049286
23:01:46|0.049286
23:01:47|0.049282
23:01:48|0.049282
23:01:49|0.049271
23:01:50|0.049287
23:01:51|0.049281
23:01:52|0.049279
23:01:53|0.049262
23:01:54|0.049273
23:01:55|0.049275
23:01:56|0.049275
23:01:57|0.049275
23:01:58|0.049262
23:01:59|0.049262
23:02:00|0.049272
23:02:01|0.049267
23:02:02|0.049267
23:02:03|0.049267
23:02:04|0.049273
23:02:05|0.04928
23:02:06|0.049296
23:02:07|0.049297
23:02:08|0.049297
23:02:09|0.049312
23:02:10|0.049312
23:02:11|0.049312
23:02:12|0.049312
23:02:13|0.049312
23:02:14|0.049312
23:02:15|0.049312
23:02:17|0.049314
23:02:17|0.049314
23:02:18|0.049314
23:02:20|0.049314
23:02:20|0.049314
23:02:21|0.049314
23:02:22|0.049314
23:02:23|0.049273
23:02:24|0.049273
23:02:25|0.049281
23:02:26|0.049281
23:02:28|0.049288
23:02:29|0.049314
23:02:30|0.049322
23:02:31|0.049322
23:02:33|0.049318
23:02:34|0.049318
23:02:35|0.049318
23:02:36|0.049318
23:02:37|0.04932
23:02:37|0.04932
23:02:38|0.049319
23:02:39|0.049316
23:02:41|0.04932
23:02:41|0.049343
23:02:42|0.049343
23:02:43|0.049348
23:02:44|0.049341
23:02:46|0.049353
23:02:47|0.049352
23:02:48|0.049372
23:02:48|0.049372
23:02:50|0.049372
23:02:51|0.049363
23:02:52|0.049363
23:02:53|0.049363
23:02:54|0.049375
23:02:55|0.049375
23:02:56|0.049377
23:02:57|0.049377
23:02:58|0.049366
23:02:59|0.049366
23:03:00|0.049366
23:03:01|0.049362
23:03:02|0.049345
23:03:03|0.049332
23:03:04|0.049332
23:03:05|0.049356
23:03:06|0.049356
23:03:07|0.049339
23:03:08|0.049333
23:03:09|0.049333
23:03:10|0.049333
23:03:11|0.04934
23:03:12|0.049317
23:03:13|0.049317
23:03:14|0.049326
23:03:15|0.049326
23:03:16|0.049334
23:03:17|0.049334
23:03:18|0.049342
23:03:19|0.049335
23:03:20|0.049335
23:03:21|0.049335
23:03:22|0.049341
23:03:23|0.049341
23:03:24|0.049343
23:03:25|0.049343
23:03:26|0.049355
23:03:27|0.049361
23:03:29|0.04935
23:03:30|0.04935
23:03:31|0.049341
23:03:33|0.049316
23:03:34|0.049316
23:03:35|0.049325
23:03:36|0.049325
23:03:37|0.049325
23:03:38|0.049326
23:03:39|0.0493
23:03:40|0.049318
23:03:41|0.049318
23:03:42|0.049298
23:03:43|0.049298
23:03:44|0.049298
23:03:45|0.049298
23:03:46|0.049349
23:03:47|0.049321
23:03:48|0.049313
23:03:49|0.049313
23:03:50|0.049324
23:03:51|0.04934
23:03:52|0.049341
23:03:53|0.049341
23:03:54|0.049341
23:03:55|0.049341
23:03:56|0.049352
23:03:57|0.04935
23:03:58|0.049345
23:03:59|0.049349
23:04:00|0.049361
23:04:01|0.049367
23:04:02|0.049379
23:04:03|0.049379
23:04:04|0.049393
23:04:05|0.049424
23:04:07|0.04944
23:04:07|0.049442
23:04:08|0.049449
23:04:09|0.049449
23:04:11|0.049446
23:04:11|0.049446
23:04:12|0.049453
23:04:13|0.049463
23:04:14|0.049464
23:04:15|0.049464
23:04:16|0.049465
23:04:17|0.049467
23:04:18|0.049455
23:04:19|0.049455
23:04:20|0.049455
23:04:21|0.049464
23:04:22|0.049462
23:04:23|0.049455
23:04:24|0.049447
23:04:25|0.04945
23:04:26|0.04945
23:04:27|0.049451
23:04:28|0.049451
23:04:29|0.049462
23:04:31|0.049462
23:04:33|0.049478
23:04:34|0.049478
23:04:35|0.049471
23:04:36|0.049488
23:04:37|0.0495
23:04:38|0.049499
23:04:39|0.049496
23:04:40|0.049496
23:04:41|0.0495
23:04:42|0.0495
23:04:43|0.049488
23:04:44|0.049488
23:04:45|0.049488
23:04:46|0.049485
23:04:47|0.049485
23:04:48|0.049485
23:04:49|0.049485
23:04:50|0.049476
23:04:51|0.049476
23:04:52|0.049476
23:04:53|0.049491
23:04:54|0.049491
23:04:55|0.049472
23:04:56|0.049472
23:04:57|0.049474
23:04:58|0.049467
23:04:59|0.049471
23:05:00|0.049471
23:05:01|0.049471
23:05:02|0.04947
23:05:03|0.04944
23:05:04|0.049434
23:05:05|0.049434
23:05:06|0.049434
23:05:07|0.049446
23:05:08|0.049419
23:05:09|0.049408
23:05:11|0.049408
23:05:12|0.04942
23:05:12|0.049423
23:05:13|0.049423
23:05:14|0.049423
23:05:15|0.049423
23:05:17|0.049431
23:05:17|0.049431
23:05:18|0.049449
23:05:19|0.049449
23:05:20|0.049459
23:05:21|0.049459
23:05:22|0.049459
23:05:23|0.049459
23:05:24|0.049459
23:05:25|0.049473
23:05:26|0.049473
23:05:27|0.049473
23:05:29|0.049483
23:05:29|0.049483
23:05:30|0.049483
23:05:31|0.049483
23:05:33|0.049483
23:05:34|0.049486
23:05:35|0.049487
23:05:36|0.049493
23:05:37|0.049496
23:05:38|0.049505
23:05:39|0.049505
23:05:40|0.049508
23:05:41|0.049508
23:05:42|0.049519
23:05:43|0.049519
23:05:44|0.049521
23:05:45|0.049521
23:05:46|0.049521
23:05:47|0.049518
23:05:48|0.049518
23:05:49|0.049518
23:05:50|0.049521
23:05:51|0.049534
23:05:52|0.049535
23:05:53|0.049535
23:05:54|0.049544
23:05:55|0.049546
23:05:56|0.049548
23:05:57|0.049548
23:05:58|0.049549
23:05:59|0.049549
23:06:00|0.049546
23:06:01|0.049576
23:06:03|0.049547
23:06:03|0.049569
23:06:04|0.04959
23:06:05|0.049583
23:06:06|0.049582
23:06:08|0.049607
23:06:08|0.049607
23:06:09|0.049607
23:06:10|0.049607
23:06:11|0.049597
23:06:13|0.049597
23:06:13|0.049594
23:06:14|0.049594
23:06:15|0.049599
23:06:16|0.049606
23:06:17|0.049606
23:06:18|0.049604
23:06:19|0.049604
23:06:20|0.0496
23:06:21|0.0496
23:06:22|0.0496
23:06:23|0.0496
23:06:24|0.0496
23:06:25|0.0496
23:06:26|0.0496
23:06:28|0.049602
23:06:28|0.049607
23:06:29|0.049612
23:06:30|0.049612
23:06:31|0.049612
23:06:32|0.049612
23:06:34|0.0496
23:06:35|0.0496
23:06:36|0.049593
23:06:37|0.049593
23:06:38|0.049547
23:06:39|0.049535
23:06:41|0.049552
23:06:41|0.049541
23:06:43|0.049541
23:06:43|0.049533
23:06:44|0.049533
23:06:45|0.049529
23:06:47|0.049529
23:06:48|0.049529
23:06:49|0.049529
23:06:50|0.049529
23:06:51|0.04953
23:06:51|0.04953
23:06:53|0.04953
23:06:54|0.04953
23:06:54|0.04953
23:06:56|0.049531
23:06:57|0.049533
23:06:58|0.049533
23:06:59|0.049555
23:07:00|0.049555
23:07:01|0.049555
23:07:02|0.049555
23:07:03|0.049555
23:07:05|0.049555
23:07:06|0.049542
23:07:06|0.049542
23:07:07|0.049542
23:07:08|0.049542
23:07:09|0.049524
23:07:10|0.04952
23:07:11|0.04952
23:07:12|0.04952
23:07:13|0.04952
23:07:14|0.04952
23:07:15|0.04952
23:07:16|0.049507
23:07:17|0.049506
23:07:18|0.049506
23:07:19|0.049506
23:07:20|0.049506
23:07:21|0.049509
23:07:22|0.049512
23:07:23|0.049521
23:07:25|0.049522
23:07:25|0.049522
23:07:26|0.049519
23:07:27|0.049522
23:07:29|0.049522
23:07:29|0.049523
23:07:31|0.049523
23:07:31|0.049523
23:07:32|0.049523
23:07:34|0.049523
23:07:35|0.049525
23:07:36|0.049525
23:07:37|0.049525
23:07:38|0.049523
23:07:39|0.049525
23:07:40|0.049525
23:07:41|0.049525
23:07:42|0.049525
23:07:43|0.049523
23:07:44|0.049523
23:07:45|0.049514
23:07:46|0.049514
23:07:47|0.049477
23:07:48|0.049458
23:07:49|0.049451
23:07:50|0.049451
23:07:52|0.049461
23:07:52|0.049461
23:07:53|0.049461
23:07:54|0.049461
23:07:55|0.049461
23:07:56|0.049461
23:07:57|0.049461
23:07:58|0.049461
23:08:00|0.049468
23:08:00|0.049469
23:08:01|0.049469
23:08:03|0.04947
23:08:04|0.04947
23:08:04|0.04947
23:08:06|0.049499
23:08:07|0.049499
23:08:08|0.049499
23:08:09|0.049499
23:08:10|0.049493
23:08:11|0.049494
23:08:12|0.049501
23:08:13|0.049501
23:08:14|0.049499
23:08:15|0.049509
23:08:16|0.04949
23:08:17|0.049509
23:08:18|0.049509
23:08:19|0.049518
23:08:20|0.049531
23:08:21|0.049538
23:08:22|0.049524
23:08:23|0.04953
23:08:24|0.049507
23:08:25|0.049507
23:08:26|0.049485
23:08:27|0.049471
23:08:28|0.049471
23:08:29|0.049476
23:08:30|0.049473
23:08:31|0.049473
23:08:32|0.049473
23:08:33|0.049477
23:08:34|0.049472
23:08:35|0.049472
23:08:36|0.049482
23:08:37|0.049482
23:08:39|0.049482
23:08:40|0.049501
23:08:41|0.049519
23:08:41|0.049519
23:08:43|0.049519
23:08:43|0.049519
23:08:45|0.049513
23:08:45|0.049513
23:08:47|0.049537
23:08:48|0.049537
23:08:49|0.049537
23:08:50|0.049532
23:08:51|0.049509
23:08:52|0.049509
23:08:53|0.049521
23:08:54|0.049521
23:08:55|0.049521
23:08:56|0.049528
23:08:57|0.049532
23:08:58|0.049532
23:08:59|0.04954
23:09:00|0.049537
23:09:01|0.049549
23:09:02|0.049564
23:09:03|0.049584
23:09:04|0.049593
23:09:05|0.049593
23:09:06|0.049582
23:09:07|0.049575
23:09:08|0.049575
23:09:09|0.049575
23:09:10|0.049554
23:09:11|0.049553
23:09:12|0.049553
23:09:13|0.049553
23:09:14|0.049529
23:09:15|0.049529
23:09:16|0.049536
23:09:17|0.049536
23:09:18|0.049543
23:09:19|0.049543
23:09:20|0.049543
23:09:21|0.049543
23:09:22|0.049543
23:09:23|0.049549
23:09:24|0.049549
23:09:25|0.049549
23:09:26|0.049549
23:09:27|0.049536
23:09:28|0.049536
23:09:29|0.049536
23:09:30|0.049514
23:09:31|0.04949
23:09:32|0.049499
23:09:33|0.049499
23:09:34|0.049494
23:09:35|0.049494
23:09:36|0.049494
23:09:37|0.049494
23:09:38|0.049488
23:09:39|0.049488
23:09:40|0.049487
23:09:42|0.049487
23:09:42|0.04949
23:09:44|0.049507
23:09:44|0.049507
23:09:45|0.049493
23:09:47|0.049495
23:09:47|0.0495
23:09:49|0.049509
23:09:49|0.049509
23:09:50|0.049539
23:09:52|0.049548
23:09:52|0.04954
23:09:53|0.04954
23:09:54|0.049512
23:09:56|0.049512
23:09:56|0.049512
23:09:57|0.049512
23:09:58|0.049512
23:09:59|0.049512
23:10:00|0.049513
23:10:02|0.049511
23:10:03|0.049502
23:10:04|0.049502
23:10:04|0.049502
23:10:06|0.049502
23:10:07|0.049471
23:10:07|0.049458
23:10:09|0.049458
23:10:10|0.049449
23:10:11|0.049452
23:10:12|0.049453
23:10:13|0.049453
23:10:14|0.049439
23:10:14|0.04942
23:10:15|0.049428
23:10:17|0.049428
23:10:17|0.049428
23:10:19|0.049428
23:10:20|0.049428
23:10:21|0.049428
23:10:22|0.049428
23:10:23|0.049428
23:10:24|0.049428
23:10:25|0.049428
23:10:26|0.04944
23:10:27|0.049445
23:10:28|0.049455
23:10:28|0.049436
23:10:29|0.049423
23:10:31|0.049413
23:10:31|0.049422
23:10:32|0.049422
23:10:33|0.049431
23:10:35|0.049431
23:10:36|0.049419
23:10:38|0.049419
23:10:39|0.049429
23:10:39|0.049435
23:10:40|0.049442
23:10:42|0.049442
23:10:43|0.049446
23:10:44|0.049446
23:10:44|0.049428
23:10:46|0.049428
23:10:46|0.049428
23:10:47|0.049428
23:10:48|0.049428
23:10:50|0.049428
23:10:50|0.049428
23:10:51|0.049428
23:10:53|0.049424
23:10:54|0.049421
23:10:54|0.049393
23:10:55|0.049362
23:10:57|0.049369
23:10:57|0.04937
23:10:59|0.049366
23:11:00|0.049364
23:11:00|0.049364
23:11:02|0.049374
23:11:02|0.049394
23:11:03|0.049404
23:11:04|0.049404
23:11:06|0.049364
23:11:06|0.049358
23:11:08|0.049358
23:11:09|0.049358
23:11:10|0.04934
23:11:11|0.04934
23:11:12|0.049324
23:11:12|0.049339
23:11:13|0.049357
23:11:14|0.049357
23:11:16|0.049357
23:11:17|0.049332
23:11:17|0.049332
23:11:19|0.049342
23:11:20|0.049336
23:11:21|0.049349
23:11:22|0.049348
23:11:23|0.049312
23:11:24|0.049312
23:11:25|0.049312
23:11:26|0.049325
23:11:27|0.049326
23:11:28|0.049326
23:11:29|0.049326
23:11:30|0.049332
23:11:31|0.049332
23:11:32|0.049332
23:11:33|0.049332
23:11:34|0.049324
23:11:35|0.049324
23:11:36|0.049326
23:11:38|0.049329
23:11:38|0.04933
23:11:40|0.049341
23:11:41|0.049354
23:11:41|0.049351
23:11:43|0.049356
23:11:44|0.049363
23:11:45|0.049363
23:11:46|0.049363
23:11:47|0.049376
23:11:48|0.049376
23:11:49|0.049379
23:11:50|0.049418
23:11:51|0.049403
23:11:52|0.049423
23:11:53|0.049422
23:11:55|0.049422
23:11:55|0.04941
23:11:57|0.049418
23:11:58|0.049418
23:11:58|0.049418
23:12:00|0.049418
23:12:01|0.04941
23:12:02|0.049406
23:12:03|0.049381
23:12:03|0.049381
23:12:04|0.049381
23:12:06|0.049381
23:12:07|0.049381
23:12:07|0.049373
23:12:09|0.049354
23:12:09|0.049354
23:12:10|0.049354
23:12:11|0.049353
23:12:13|0.049364
23:12:13|0.049368
23:12:15|0.049368
23:12:16|0.049389
23:12:17|0.04939
23:12:17|0.04937
23:12:18|0.049364
23:12:19|0.049364
23:12:21|0.049364
23:12:22|0.049359
23:12:22|0.049359
23:12:23|0.049352
23:12:25|0.049356
23:12:25|0.049356
23:12:27|0.049356
23:12:28|0.049359
23:12:28|0.049359
23:12:30|0.049369
23:12:31|0.04937
23:12:32|0.049386
23:12:33|0.049387
23:12:33|0.049388
23:12:35|0.049416
23:12:35|0.049423
23:12:37|0.049441
23:12:38|0.049441
23:12:39|0.04945
23:12:40|0.049455
23:12:41|0.049463
23:12:42|0.049458
23:12:43|0.049468
23:12:44|0.049475
23:12:45|0.049475
23:12:46|0.049477
23:12:47|0.049477
23:12:48|0.049469
23:12:49|0.049469
23:12:51|0.049473
23:12:51|0.049473
23:12:52|0.049473
23:12:53|0.049473
23:12:55|0.049473
23:12:55|0.049473
23:12:56|0.049465
23:12:58|0.049465
23:12:58|0.049465
23:13:00|0.049465
23:13:01|0.049465
23:13:01|0.049448
23:13:03|0.049448
23:13:03|0.049451
23:13:05|0.04944
23:13:05|0.04944
23:13:06|0.04944
23:13:08|0.049434
23:13:08|0.049434
23:13:10|0.049434
23:13:11|0.049441
23:13:12|0.04944
23:13:12|0.04944
23:13:13|0.049459
23:13:14|0.049459
23:13:16|0.049458
23:13:17|0.04947
23:13:17|0.04947
23:13:19|0.04947
23:13:19|0.049466
23:13:21|0.049466
23:13:22|0.049466
23:13:23|0.049466
23:13:24|0.049449
23:13:25|0.049449
23:13:26|0.049449
23:13:27|0.049451
23:13:27|0.049459
23:13:29|0.04945
23:13:30|0.04943
23:13:31|0.04943
23:13:32|0.04945
23:13:33|0.04945
23:13:34|0.04945
23:13:35|0.04945
23:13:35|0.049465
23:13:37|0.049471
23:13:38|0.049463
23:13:40|0.049486
23:13:41|0.049486
23:13:43|0.049459
23:13:44|0.049452
23:13:44|0.049451
23:13:45|0.049451
23:13:46|0.049451
23:13:48|0.04944
23:13:49|0.04944
23:13:50|0.04944
23:13:51|0.049434
23:13:52|0.049465
23:13:53|0.049465
23:13:54|0.049482
23:13:55|0.049482
23:13:56|0.049474
23:13:57|0.049474
23:13:58|0.049479
23:13:59|0.049478
23:14:00|0.049478
23:14:01|0.049478
23:14:02|0.049478
23:14:03|0.049478
23:14:04|0.049473
23:14:05|0.049473
23:14:06|0.049473
23:14:07|0.049441
23:14:08|0.049447
23:14:09|0.049467
23:14:10|0.049467
23:14:11|0.049467
23:14:12|0.049478
23:14:13|0.049478
23:14:14|0.049478
23:14:15|0.049494
23:14:16|0.049483
23:14:17|0.049482
23:14:18|0.049482
23:14:19|0.049482
23:14:20|0.049482
23:14:21|0.049488
23:14:22|0.049491
23:14:23|0.04949
23:14:24|0.04949
23:14:25|0.04949
23:14:26|0.04949
23:14:27|0.0495
23:14:28|0.0495
23:14:29|0.0495
23:14:30|0.0495
23:14:31|0.049523
23:14:32|0.049515
23:14:33|0.049515
23:14:34|0.049515
23:14:35|0.049515
23:14:36|0.049501
23:14:37|0.049501
23:14:38|0.049501
23:14:39|0.049499
23:14:41|0.049499
23:14:41|0.049499
23:14:43|0.049491
23:14:45|0.049495
23:14:45|0.049501
23:14:47|0.049501
23:14:48|0.049501
23:14:48|0.049501
23:14:50|0.049517
23:14:51|0.049517
23:14:51|0.049517
23:14:53|0.049517
23:14:54|0.049518
23:14:54|0.049512
23:14:56|0.049512
23:14:57|0.049508
23:14:58|0.04951
23:14:59|0.04951
23:15:00|0.04951
23:15:01|0.04951
23:15:02|0.049501
23:15:03|0.049501
23:15:05|0.049503
23:15:05|0.049503
23:15:06|0.04952
23:15:07|0.04952
23:15:08|0.04952
23:15:09|0.04952
23:15:10|0.04952
23:15:11|0.04952
23:15:12|0.049503
23:15:13|0.049503
23:15:14|0.049504
23:15:15|0.049509
23:15:16|0.049509
23:15:17|0.049509
23:15:18|0.049524
23:15:19|0.049524
23:15:20|0.049524
23:15:21|0.049518
23:15:22|0.049518
23:15:23|0.04951
23:15:24|0.049516
23:15:26|0.049502
23:15:26|0.049502
23:15:28|0.049502
23:15:28|0.049495
23:15:29|0.049498
23:15:30|0.049498
23:15:31|0.049519
23:15:32|0.049519
23:15:33|0.049522
23:15:34|0.049522
23:15:35|0.049522
23:15:36|0.049529
23:15:37|0.04953
23:15:38|0.049523
23:15:39|0.049523
23:15:40|0.049523
23:15:42|0.049523
23:15:43|0.049523
23:15:44|0.049538
23:15:45|0.049538
23:15:46|0.04955
23:15:47|0.049545
23:15:48|0.049544
23:15:49|0.049545
23:15:50|0.049545
23:15:51|0.049545
23:15:52|0.049522
23:15:53|0.049529
23:15:54|0.049529
23:15:55|0.049521
23:15:56|0.049521
23:15:57|0.049521
23:15:58|0.049521
23:15:59|0.049509
23:16:00|0.049509
23:16:01|0.049509
23:16:02|0.049509
23:16:03|0.049514
23:16:04|0.049513
23:16:05|0.049509
23:16:06|0.049508
23:16:07|0.049504
23:16:08|0.049482
23:16:09|0.049488
23:16:10|0.049498
23:16:11|0.049505
23:16:12|0.049505
23:16:13|0.04949
23:16:14|0.049495
23:16:15|0.049494
23:16:16|0.049508
23:16:17|0.049508
23:16:18|0.049508
23:16:19|0.049508
23:16:20|0.049519
23:16:21|0.049519
23:16:22|0.049519
23:16:23|0.049517
23:16:24|0.049517
23:16:25|0.049511
23:16:26|0.049511
23:16:27|0.049511
23:16:28|0.049511
23:16:29|0.049511
23:16:30|0.04951
23:16:31|0.04951
23:16:32|0.049498
23:16:33|0.049488
23:16:34|0.049492
23:16:35|0.049492
23:16:36|0.049492
23:16:37|0.049492
23:16:38|0.049476
23:16:39|0.049476
23:16:40|0.049476
23:16:42|0.049483
23:16:43|0.049491
23:16:43|0.049483
23:16:44|0.049479
23:16:46|0.049481
23:16:47|0.049481
23:16:48|0.049489
23:16:49|0.049505
23:16:50|0.049508
23:16:51|0.049508
23:16:52|0.049506
23:16:53|0.049506
23:16:54|0.049491
23:16:55|0.049491
23:16:56|0.049492
23:16:57|0.049492
23:16:58|0.04948
23:16:59|0.04948
23:17:00|0.049508
23:17:01|0.049512
23:17:02|0.04951
23:17:03|0.049519
23:17:04|0.049522
23:17:05|0.049534
23:17:06|0.049534
23:17:07|0.049526
23:17:08|0.04953
23:17:09|0.04953
23:17:10|0.04953
23:17:11|0.04953
23:17:13|0.049527
23:17:14|0.049527
23:17:15|0.049527
23:17:16|0.049527
23:17:16|0.049526
23:17:18|0.049545
23:17:19|0.049545
23:17:20|0.049544
23:17:21|0.049544
23:17:22|0.049544
23:17:22|0.049531
23:17:23|0.049544
23:17:25|0.049548
23:17:25|0.049555
23:17:26|0.049555
23:17:28|0.049561
23:17:28|0.049568
23:17:30|0.049567
23:17:30|0.049565
23:17:32|0.049565
23:17:32|0.049578
23:17:33|0.049613
23:17:34|0.049612
23:17:35|0.0496
23:17:37|0.049606
23:17:37|0.049618
23:17:38|0.049612
23:17:40|0.049615
23:17:41|0.049615
23:17:41|0.049633
23:17:42|0.049637
23:17:44|0.04964
23:17:45|0.049676
23:17:46|0.049676
23:17:48|0.049668
23:17:48|0.049659
23:17:50|0.049659
23:17:50|0.049653
23:17:51|0.049645
23:17:53|0.049645
23:17:54|0.049662
23:17:55|0.049662
23:17:56|0.049662
23:17:57|0.04967
23:17:58|0.04967
23:17:58|0.049667
23:17:59|0.049667
23:18:00|0.04967
23:18:01|0.04967
23:18:03|0.049699
23:18:03|0.049699
23:18:04|0.049705
23:18:06|0.049712
23:18:06|0.049732
23:18:07|0.049732
23:18:08|0.049732
23:18:09|0.049732
23:18:10|0.049733
23:18:11|0.049735
23:18:13|0.049736
23:18:14|0.049736
23:18:15|0.049738
23:18:15|0.049733
23:18:17|0.049746
23:18:18|0.049741
23:18:19|0.04974
23:18:20|0.049747
23:18:21|0.049742
23:18:22|0.049743
23:18:23|0.049732
23:18:24|0.049732
23:18:25|0.049748
23:18:26|0.04975
23:18:27|0.04975
23:18:28|0.04975
23:18:29|0.049753
23:18:30|0.04976
23:18:31|0.049776
23:18:32|0.049776
23:18:33|0.049767
23:18:34|0.049769
23:18:35|0.049755
23:18:36|0.049755
23:18:37|0.049755
23:18:38|0.049733
23:18:39|0.049734
23:18:40|0.049712
23:18:41|0.049712
23:18:42|0.049713
23:18:43|0.049713
23:18:45|0.049718
23:18:46|0.049718
23:18:46|0.049718
23:18:48|0.049719
23:18:48|0.049719
23:18:50|0.049727
23:18:51|0.049732
23:18:52|0.049732
23:18:53|0.049729
23:18:54|0.049729
23:18:55|0.049746
23:18:56|0.049746
23:18:57|0.049746
23:18:58|0.049736
23:18:59|0.049736
23:19:00|0.049736
23:19:01|0.049734
23:19:02|0.049738
23:19:03|0.049738
23:19:04|0.049742
23:19:05|0.049761
23:19:06|0.049777
23:19:07|0.049777
23:19:08|0.049765
23:19:09|0.049759
23:19:10|0.049759
23:19:11|0.049759
23:19:12|0.049769
23:19:13|0.04976
23:19:14|0.049747
23:19:16|0.049712
23:19:17|0.049747
23:19:17|0.049733
23:19:18|0.04974
23:19:20|0.04974
23:19:20|0.04974
23:19:21|0.049724
23:19:23|0.049734
23:19:23|0.049744
23:19:25|0.049738
23:19:26|0.049738
23:19:27|0.049738
23:19:28|0.049753
23:19:29|0.049753
23:19:30|0.049759
23:19:31|0.049753
23:19:32|0.049714
23:19:33|0.049714
23:19:34|0.049714
23:19:35|0.049735
23:19:36|0.04972
23:19:37|0.04972
23:19:38|0.04972
23:19:39|0.049735
23:19:40|0.049735
23:19:41|0.049735
23:19:42|0.049735
23:19:43|0.049741
23:19:44|0.049747
23:19:45|0.049735
23:19:46|0.049741
23:19:48|0.049777
23:19:49|0.049777
23:19:49|0.049767
23:19:50|0.049778
23:19:52|0.049778
23:19:53|0.049772
23:19:53|0.049772
23:19:54|0.049772
23:19:55|0.049772
23:19:57|0.049772
23:19:58|0.049772
23:19:59|0.049761
23:19:59|0.049761
23:20:00|0.049761
23:20:02|0.049769
23:20:03|0.049759
23:20:03|0.049759
23:20:05|0.049759
23:20:05|0.049719
23:20:06|0.049709
23:20:08|0.049709
23:20:09|0.049709
23:20:10|0.049709
23:20:11|0.049709
23:20:12|0.0497
23:20:13|0.049701
23:20:14|0.049694
23:20:15|0.049694
23:20:17|0.049674
23:20:18|0.049698
23:20:18|0.049695
23:20:19|0.049695
23:20:20|0.049695
23:20:21|0.049703
23:20:22|0.049702
23:20:23|0.049735
23:20:24|0.04974
23:20:25|0.04974
23:20:26|0.04974
23:20:27|0.04974
23:20:28|0.04971
23:20:29|0.049686
23:20:30|0.049686
23:20:31|0.049686
23:20:32|0.04968
23:20:33|0.04968
23:20:34|0.049677
23:20:35|0.049659
23:20:36|0.049639
23:20:37|0.049638
23:20:38|0.049638
23:20:39|0.049639
23:20:41|0.049647
23:20:42|0.049647
23:20:42|0.049647
23:20:43|0.049647
23:20:44|0.049656
23:20:46|0.049656
23:20:47|0.049675
23:20:49|0.049666
23:20:49|0.049656
23:20:50|0.049656
23:20:52|0.049653
23:20:53|0.049644
23:20:54|0.049638
23:20:55|0.049655
23:20:56|0.049655
23:20:57|0.049655
23:20:58|0.049651
23:20:59|0.049649
23:21:00|0.049631
23:21:01|0.049631
23:21:02|0.049629
23:21:03|0.049617
23:21:04|0.049617
23:21:05|0.049617
23:21:06|0.049617
23:21:07|0.049617
23:21:08|0.049589
23:21:10|0.049594
23:21:10|0.049565
23:21:12|0.049564
23:21:12|0.049564
23:21:13|0.049564
23:21:14|0.04957
23:21:15|0.04957
23:21:17|0.049583
23:21:17|0.049583
23:21:18|0.049583
23:21:19|0.049576
23:21:20|0.049587
23:21:21|0.049588
23:21:22|0.049588
23:21:23|0.049608
23:21:24|0.049613
23:21:26|0.049607
23:21:26|0.049584
23:21:27|0.049588
23:21:28|0.049588
23:21:29|0.049565
23:21:30|0.049565
23:21:31|0.049565
23:21:33|0.049572
23:21:34|0.049572
23:21:34|0.04957
23:21:35|0.049558
23:21:36|0.049562
23:21:37|0.049562
23:21:38|0.049559
23:21:40|0.049559
23:21:40|0.049561
23:21:42|0.049561
23:21:43|0.049561
23:21:43|0.049561
23:21:45|0.049561
23:21:46|0.049557
23:21:48|0.049538
23:21:49|0.049543
23:21:51|0.049553
23:21:51|0.049556
23:21:52|0.04956
23:21:53|0.049573
23:21:54|0.049573
23:21:55|0.049573
23:21:56|0.049573
23:21:57|0.049573
23:21:59|0.049559
23:22:00|0.049559
23:22:01|0.049561
23:22:02|0.049561
23:22:02|0.049561
23:22:04|0.049561
23:22:05|0.049562
23:22:06|0.04956
23:22:08|0.049557
23:22:08|0.049546
23:22:09|0.049546
23:22:10|0.049546
23:22:11|0.049546
23:22:12|0.049546
23:22:13|0.049562
23:22:15|0.049562
23:22:15|0.049551
23:22:17|0.049552
23:22:17|0.049552
23:22:19|0.049552
23:22:19|0.049552
23:22:20|0.049513
23:22:22|0.049505
23:22:22|0.049505
23:22:23|0.0495
23:22:24|0.0495
23:22:25|0.049491
23:22:26|0.049491
23:22:27|0.049491
23:22:28|0.049491
23:22:30|0.049491
23:22:30|0.049491
23:22:31|0.049513
23:22:32|0.049513
23:22:34|0.049517
23:22:34|0.049517
23:22:35|0.049511
23:22:36|0.049501
23:22:37|0.049501
23:22:38|0.049505
23:22:39|0.049498
23:22:40|0.049499
23:22:41|0.049499
23:22:42|0.049509
23:22:44|0.049509
23:22:45|0.049509
23:22:46|0.049509
23:22:46|0.049509
23:22:48|0.049503
23:22:50|0.04949
23:22:51|0.04949
23:22:51|0.04949
23:22:52|0.04949
23:22:54|0.04949
23:22:54|0.04949
23:22:55|0.04949
23:22:56|0.04949
23:22:58|0.04949
23:22:59|0.049471
23:22:59|0.049483
23:23:00|0.04949
23:23:01|0.04949
23:23:02|0.04949
23:23:03|0.04949
23:23:04|0.04949
23:23:05|0.04949
23:23:07|0.04949
23:23:08|0.049472
23:23:08|0.049471
23:23:10|0.049471
23:23:10|0.049504
23:23:11|0.049496
23:23:13|0.049496
23:23:14|0.049502
23:23:15|0.049504
23:23:15|0.049504
23:23:17|0.049503
23:23:17|0.049503
23:23:19|0.049503
23:23:19|0.049503
23:23:21|0.049503
23:23:21|0.049503
23:23:22|0.049503
23:23:24|0.049503
23:23:24|0.049503
23:23:26|0.049503
23:23:26|0.049473
23:23:28|0.049464
23:23:28|0.049464
23:23:30|0.049464
23:23:30|0.049458
23:23:31|0.049458
23:23:32|0.049458
23:23:33|0.049458
23:23:35|0.049465
23:23:36|0.049469
23:23:37|0.049469
23:23:38|0.049462
23:23:39|0.049462
23:23:39|0.049462
23:23:41|0.049478
23:23:42|0.049478
23:23:43|0.049437
23:23:43|0.049437
23:23:45|0.049455
23:23:45|0.049456
23:23:47|0.049457
23:23:48|0.049457
23:23:50|0.049453
23:23:51|0.049453
23:23:52|0.049455
23:23:52|0.049455
23:23:54|0.049454
23:23:55|0.049452
23:23:57|0.04945
23:23:57|0.04945
23:23:58|0.049444
23:24:00|0.049431
23:24:01|0.049431
23:24:02|0.049431
23:24:02|0.049431
23:24:04|0.04943
23:24:05|0.04943
23:24:06|0.049425
23:24:07|0.049431
23:24:07|0.049437
23:24:08|0.049431
23:24:10|0.049434
23:24:10|0.049435
23:24:12|0.049435
23:24:13|0.049435
23:24:13|0.049435
23:24:15|0.049435
23:24:16|0.049435
23:24:16|0.049435
23:24:18|0.04941
23:24:19|0.049415
23:24:19|0.04941
23:24:21|0.04941
23:24:22|0.049421
23:24:23|0.049421
23:24:23|0.049426
23:24:25|0.049426
23:24:25|0.049435
23:24:27|0.049441
23:24:27|0.049449
23:24:28|0.049449
23:24:30|0.049449
23:24:31|0.049449
23:24:32|0.049449
23:24:33|0.049445
23:24:33|0.049475
23:24:35|0.049475
23:24:35|0.049478
23:24:37|0.049484
23:24:37|0.049491
23:24:38|0.049491
23:24:40|0.049491
23:24:40|0.049469
23:24:41|0.049469
23:24:42|0.049469
23:24:43|0.04946
23:24:45|0.049462
23:24:45|0.049459
23:24:46|0.049459
23:24:48|0.049448
23:24:48|0.049457
23:24:49|0.049457
23:24:51|0.049449
23:24:53|0.049449
23:24:54|0.049449
23:24:55|0.049449
23:24:56|0.049452
23:24:57|0.049452
23:24:58|0.049452
23:24:59|0.049452
23:25:00|0.049452
23:25:01|0.049452
23:25:02|0.049452
23:25:03|0.049452
23:25:04|0.049438
23:25:05|0.049438
23:25:06|0.049429
23:25:07|0.049422
23:25:08|0.049421
23:25:09|0.049414
23:25:10|0.049414
23:25:11|0.049414
23:25:12|0.049414
23:25:13|0.049414
23:25:14|0.049431
23:25:15|0.049433
23:25:16|0.049433
23:25:17|0.049431
23:25:19|0.049431
23:25:19|0.049431
23:25:20|0.049431
23:25:21|0.049411
23:25:22|0.049411
23:25:23|0.049411
23:25:25|0.049415
23:25:25|0.049415
23:25:26|0.049429
23:25:27|0.049429
23:25:29|0.049429
23:25:29|0.049429
23:25:30|0.049429
23:25:31|0.049431
23:25:32|0.049452
23:25:33|0.049452
23:25:34|0.049452
23:25:35|0.049452
23:25:36|0.04947
23:25:37|0.049467
23:25:39|0.04947
23:25:39|0.04947
23:25:41|0.04947
23:25:42|0.04947
23:25:43|0.049468
23:25:44|0.049453
23:25:44|0.049448
23:25:46|0.049444
23:25:47|0.049455
23:25:48|0.049452
23:25:49|0.049455
23:25:50|0.049456
23:25:52|0.049456
23:25:52|0.049456
23:25:53|0.049469
23:25:54|0.049469
23:25:55|0.049477
23:25:56|0.049477
23:25:58|0.049477
23:25:59|0.049498
23:25:59|0.049498
23:26:01|0.049498
23:26:02|0.049498
23:26:03|0.049498
23:26:04|0.04947
23:26:06|0.049472
23:26:06|0.049476
23:26:08|0.049476
23:26:09|0.049476
23:26:09|0.049476
23:26:11|0.049471
23:26:12|0.049448
23:26:12|0.049446
23:26:14|0.049441
23:26:14|0.049462
23:26:15|0.049462
23:26:17|0.049462
23:26:18|0.049458
23:26:19|0.049472
23:26:20|0.049485
23:26:21|0.049491
23:26:22|0.049491
23:26:23|0.049491
23:26:24|0.049491
23:26:25|0.049491
23:26:26|0.04949
23:26:27|0.04949
23:26:28|0.049497
23:26:29|0.049497
23:26:30|0.049497
23:26:31|0.049497
23:26:32|0.049497
23:26:33|0.049487
23:26:34|0.049487
23:26:35|0.049487
23:26:36|0.049487
23:26:37|0.0495
23:26:38|0.049485
23:26:39|0.049485
23:26:40|0.0495
23:26:41|0.0495
23:26:42|0.0495
23:26:43|0.0495
23:26:44|0.049498
23:26:45|0.049498
23:26:46|0.049493
23:26:47|0.049496
23:26:48|0.049496
23:26:49|0.049502
23:26:50|0.0495
23:26:51|0.049499
23:26:53|0.049502
23:26:54|0.049502
23:26:54|0.049484
23:26:56|0.049491
23:26:57|0.04949
23:26:57|0.04949
23:26:59|0.04949
23:27:00|0.049494
23:27:01|0.049496
23:27:02|0.049496
23:27:03|0.049496
23:27:04|0.049492
23:27:04|0.049503
23:27:06|0.049494
23:27:07|0.049491
23:27:08|0.049491
23:27:08|0.049491
23:27:10|0.049491
23:27:10|0.049491
23:27:12|0.049491
23:27:13|0.049491
23:27:14|0.049491
23:27:15|0.049491
23:27:15|0.0495
23:27:16|0.0495
23:27:17|0.0495
23:27:19|0.0495
23:27:20|0.0495
23:27:21|0.049507
23:27:22|0.049494
23:27:22|0.049494
23:27:23|0.049494
23:27:24|0.049494
23:27:26|0.049492
23:27:27|0.049491
23:27:28|0.049491
23:27:29|0.049491
23:27:30|0.049491
23:27:31|0.04949
23:27:32|0.049496
23:27:33|0.049496
23:27:33|0.049499
23:27:34|0.049499
23:27:36|0.049499
23:27:37|0.049499
23:27:38|0.049506
23:27:39|0.049507
23:27:40|0.049507
23:27:41|0.049507
23:27:42|0.04946
23:27:43|0.049465
23:27:44|0.049475
23:27:45|0.049482
23:27:46|0.049508
23:27:47|0.049508
23:27:48|0.049508
23:27:49|0.049508
23:27:50|0.049508
23:27:51|0.049508
23:27:52|0.049508
23:27:53|0.049508
23:27:55|0.049508
23:27:56|0.04951
23:27:56|0.049528
23:27:57|0.049526
23:27:58|0.049526
23:27:59|0.049541
23:28:01|0.049543
23:28:01|0.049543
23:28:03|0.049543
23:28:03|0.04954
23:28:04|0.04953
23:28:05|0.049526
23:28:06|0.049526
23:28:08|0.049526
23:28:09|0.049505
23:28:10|0.049505
23:28:10|0.049505
23:28:12|0.049503
23:28:12|0.049498
23:28:14|0.049495
23:28:14|0.049495
23:28:16|0.04949
23:28:17|0.04949
23:28:18|0.049487
23:28:19|0.049487
23:28:19|0.049487
23:28:21|0.049472
23:28:21|0.049472
23:28:22|0.049475
23:28:23|0.049475
23:28:25|0.049475
23:28:25|0.049454
23:28:26|0.049445
23:28:28|0.049445
23:28:29|0.049445
23:28:30|0.049445
23:28:30|0.049437
23:28:32|0.049441
23:28:32|0.049444
23:28:33|0.049444
23:28:34|0.049437
23:28:35|0.049437
23:28:37|0.049437
23:28:37|0.049438
23:28:38|0.049434
23:28:40|0.049434
23:28:41|0.049434
23:28:41|0.049434
23:28:42|0.049436
23:28:45|0.049436
23:28:45|0.049438
23:28:46|0.049438
23:28:47|0.049438
23:28:48|0.049478
23:28:50|0.049483
23:28:50|0.049483
23:28:51|0.049482
23:28:52|0.049452
23:28:53|0.049452
23:28:55|0.049448
23:28:56|0.049448
23:28:57|0.049445
23:28:58|0.049458
23:28:59|0.049458
23:29:00|0.049458
23:29:02|0.049458
23:29:03|0.049458
23:29:03|0.049453
23:29:05|0.049453
23:29:05|0.049457
23:29:07|0.049457
23:29:08|0.049462
23:29:08|0.049462
23:29:10|0.049462
23:29:10|0.049462
23:29:12|0.049462
23:29:13|0.049462
23:29:14|0.049462
23:29:15|0.049462
23:29:16|0.049473
23:29:17|0.049473
23:29:18|0.049473
23:29:19|0.049473
23:29:20|0.049475
23:29:21|0.049493
23:29:22|0.04948
23:29:23|0.049493
23:29:24|0.049493
23:29:25|0.049493
23:29:26|0.049493
23:29:27|0.049493
23:29:28|0.049493
23:29:29|0.049474
23:29:30|0.049474
23:29:31|0.049458
23:29:32|0.049458
23:29:33|0.049458
23:29:34|0.049458
23:29:35|0.049458
23:29:36|0.049458
23:29:37|0.049458
23:29:38|0.049441
23:29:39|0.049457
23:29:40|0.049457
23:29:41|0.049457
23:29:42|0.049457
23:29:43|0.049457
23:29:44|0.049457
23:29:45|0.049457
23:29:46|0.049457
23:29:47|0.049457
23:29:48|0.049457
23:29:49|0.049458
23:29:50|0.049457
23:29:51|0.049461
23:29:52|0.049451
23:29:53|0.049451
23:29:54|0.049451
23:29:55|0.04944
23:29:57|0.049442
23:29:57|0.049442
23:29:58|0.049442
23:30:00|0.049438
23:30:01|0.049438
23:30:01|0.049438
23:30:03|0.049423
23:30:04|0.049423
23:30:05|0.049428
23:30:06|0.049428
23:30:07|0.049428
23:30:07|0.049427
23:30:08|0.049427
23:30:10|0.049427
23:30:11|0.049427
23:30:12|0.049427
23:30:12|0.049427
23:30:14|0.049427
23:30:14|0.049419
23:30:16|0.049415
23:30:17|0.049415
23:30:18|0.049415
23:30:19|0.04941
23:30:20|0.04941
23:30:21|0.049403
23:30:22|0.049401
23:30:23|0.049396
23:30:24|0.049396
23:30:25|0.049391
23:30:26|0.049391
23:30:27|0.049391
23:30:28|0.04939
23:30:29|0.049385
23:30:30|0.049384
23:30:31|0.049385
23:30:32|0.049384
23:30:33|0.04937
23:30:34|0.04937
23:30:35|0.04937
23:30:36|0.049375
23:30:37|0.049382
23:30:38|0.049387
23:30:39|0.049386
23:30:40|0.049399
23:30:41|0.049399
23:30:42|0.049428
23:30:43|0.049455
23:30:44|0.049455
23:30:45|0.049455
23:30:46|0.049452
23:30:47|0.049452
23:30:48|0.049452
23:30:49|0.049434
23:30:50|0.049434
23:30:51|0.049427
23:30:52|0.049417
23:30:53|0.049417
23:30:54|0.049417
23:30:55|0.049417
23:30:57|0.049422
23:30:58|0.049427
23:31:00|0.049427
23:31:00|0.049427
23:31:01|0.049421
23:31:02|0.049421
23:31:03|0.049412
23:31:05|0.049412
23:31:06|0.04944
23:31:06|0.049443
23:31:07|0.04945
23:31:09|0.04945
23:31:10|0.04945
23:31:11|0.04945
23:31:12|0.04945
23:31:13|0.04945
23:31:14|0.04945
23:31:14|0.04945
23:31:16|0.049444
23:31:17|0.049465
23:31:18|0.049455
23:31:19|0.049455
23:31:19|0.049457
23:31:21|0.049457
23:31:22|0.049459
23:31:23|0.049459
23:31:24|0.049459
23:31:25|0.049458
23:31:26|0.049458
23:31:27|0.049458
23:31:28|0.04943
23:31:29|0.049446
23:31:30|0.049446
23:31:31|0.049446
23:31:32|0.049446
23:31:33|0.049446
23:31:34|0.049431
23:31:35|0.049431
23:31:36|0.049434
23:31:37|0.049434
23:31:38|0.049434
23:31:39|0.049434
23:31:40|0.049431
23:31:41|0.049431
23:31:42|0.049431
23:31:43|0.049439
23:31:44|0.049444
23:31:45|0.049444
23:31:46|0.049444
23:31:47|0.049436
23:31:48|0.049433
23:31:49|0.049421
23:31:50|0.049421
23:31:51|0.04939
23:31:52|0.049393
23:31:53|0.049395
23:31:54|0.049395
23:31:55|0.049395
23:31:56|0.049395
23:31:58|0.049382
23:31:59|0.049391
23:32:01|0.049391
23:32:02|0.049391
23:32:03|0.049391
23:32:04|0.049385
23:32:05|0.049385
23:32:06|0.049385
23:32:07|0.049385
23:32:08|0.049385
23:32:09|0.049353
23:32:10|0.049351
23:32:12|0.049346
23:32:12|0.049348
23:32:13|0.049348
23:32:15|0.049348
23:32:15|0.049344
23:32:16|0.049344
23:32:18|0.049344
23:32:18|0.049344
23:32:19|0.049344
23:32:21|0.049343
23:32:21|0.049346
23:32:23|0.049346
23:32:23|0.049346
23:32:25|0.049358
23:32:26|0.049377
23:32:26|0.049377
23:32:27|0.049377
23:32:29|0.049377
23:32:30|0.049383
23:32:30|0.049391
23:32:31|0.049397
23:32:32|0.049398
23:32:34|0.049398
23:32:35|0.049398
23:32:36|0.049398
23:32:37|0.049396
23:32:38|0.049398
23:32:39|0.049398
23:32:40|0.049397
23:32:41|0.049397
23:32:42|0.049397
23:32:43|0.04939
23:32:45|0.049394
23:32:45|0.049394
23:32:46|0.049391
23:32:47|0.049391
23:32:48|0.049391
23:32:49|0.049391
23:32:50|0.04939
23:32:51|0.049392
23:32:52|0.049396
23:32:53|0.049395
23:32:54|0.049395
23:32:55|0.049394
23:32:56|0.049393
23:32:58|0.049398
23:32:59|0.04943
23:33:01|0.04943
23:33:01|0.04943
23:33:02|0.04943
23:33:04|0.04943
23:33:04|0.04943
23:33:05|0.04943
23:33:06|0.04943
23:33:08|0.04945
23:33:09|0.049446
23:33:10|0.049446
23:33:10|0.049432
23:33:11|0.049432
23:33:13|0.049419
23:33:14|0.049425
23:33:15|0.049425
23:33:16|0.049431
23:33:17|0.049431
23:33:18|0.049431
23:33:19|0.049411
23:33:20|0.049411
23:33:21|0.049411
23:33:23|0.049408
23:33:24|0.049408
23:33:24|0.049408
23:33:25|0.049405
23:33:26|0.049398
23:33:27|0.049398
23:33:28|0.049393
23:33:29|0.049394
23:33:30|0.049394
23:33:32|0.0494
23:33:32|0.0494
23:33:33|0.049397
23:33:34|0.049397
23:33:35|0.049397
23:33:37|0.049397
23:33:37|0.049397
23:33:38|0.049398
23:33:39|0.049398
23:33:40|0.049398
23:33:41|0.049409
23:33:42|0.049409
23:33:44|0.049426
23:33:44|0.049425
23:33:45|0.049425
23:33:46|0.049425
23:33:48|0.049425
23:33:48|0.049425
23:33:49|0.049425
23:33:50|0.049367
23:33:52|0.049373
23:33:53|0.049373
23:33:53|0.049373
23:33:54|0.049364
23:33:55|0.049364
23:33:56|0.049364
23:33:57|0.049364
23:33:59|0.049364
23:33:59|0.049364
23:34:00|0.049368
23:34:02|0.049368
23:34:03|0.049389
23:34:04|0.0494
23:34:05|0.049401
23:34:06|0.049401
23:34:07|0.049401
23:34:08|0.049401
23:34:09|0.049401
23:34:11|0.049401
23:34:11|0.049401
23:34:12|0.049401
23:34:14|0.049401
23:34:14|0.049401
23:34:16|0.049401
23:34:17|0.049401
23:34:17|0.049408
23:34:18|0.049412
23:34:19|0.049403
23:34:20|0.049426
23:34:21|0.049426
23:34:22|0.049432
23:34:23|0.049428
23:34:24|0.049428
23:34:25|0.049428
23:34:26|0.049428
23:34:27|0.049443
23:34:28|0.049448
23:34:29|0.049448
23:34:30|0.049438
23:34:31|0.049442
23:34:32|0.049442
23:34:34|0.049463
23:34:34|0.049463
23:34:35|0.049463
23:34:36|0.049464
23:34:38|0.049471
23:34:39|0.049471
23:34:40|0.049477
23:34:41|0.049477
23:34:42|0.049477
23:34:42|0.049477
23:34:43|0.049477
23:34:44|0.049477
23:34:45|0.049477
23:34:46|0.049475
23:34:48|0.049475
23:34:48|0.049493
23:34:49|0.049493
23:34:50|0.049493
23:34:51|0.049493
23:34:52|0.049493
23:34:53|0.049493
23:34:55|0.049481
23:34:56|0.049493
23:34:57|0.049497
23:34:57|0.049511
23:34:58|0.049511
23:35:00|0.049506
23:35:01|0.049506
23:35:02|0.049494
23:35:03|0.049497
23:35:04|0.049493
23:35:05|0.049493
23:35:06|0.049493
23:35:07|0.04948
23:35:08|0.049455
23:35:10|0.049455
23:35:10|0.049455
23:35:12|0.049455
23:35:13|0.049455
23:35:13|0.049457
23:35:14|0.049452
23:35:15|0.049458
23:35:17|0.049458
23:35:17|0.049472
23:35:18|0.049472
23:35:19|0.049462
23:35:20|0.049462
23:35:21|0.049462
23:35:22|0.049466
23:35:23|0.049461
23:35:24|0.04945
23:35:25|0.049429
23:35:27|0.049435
23:35:28|0.049435
23:35:29|0.049435
23:35:30|0.049438
23:35:31|0.049438
23:35:32|0.049438
23:35:33|0.049439
23:35:34|0.049435
23:35:35|0.049435
23:35:36|0.049435
23:35:37|0.049435
23:35:38|0.049435
23:35:39|0.049438
23:35:40|0.049438
23:35:41|0.049446
23:35:42|0.049446
23:35:43|0.049462
23:35:44|0.049477
23:35:45|0.049477
23:35:46|0.049477
23:35:47|0.04948
23:35:48|0.04948
23:35:49|0.04948
23:35:50|0.04948
23:35:51|0.04948
23:35:52|0.049497
23:35:53|0.0495
23:35:54|0.0495
23:35:55|0.049513
23:35:56|0.049509
23:35:57|0.049514
23:35:58|0.049508
23:35:59|0.049508
23:36:00|0.049508
23:36:01|0.049526
23:36:02|0.049526
23:36:03|0.049502
23:36:04|0.049502
23:36:05|0.049488
23:36:06|0.04948
23:36:08|0.04948
23:36:08|0.04948
23:36:09|0.049467
23:36:10|0.049467
23:36:12|0.049473
23:36:13|0.049473
23:36:14|0.049472
23:36:15|0.049469
23:36:16|0.049469
23:36:17|0.049473
23:36:18|0.04948
23:36:19|0.04948
23:36:20|0.049482
23:36:21|0.049482
23:36:23|0.0495
23:36:24|0.0495
23:36:24|0.049499
23:36:25|0.049497
23:36:27|0.049487
23:36:28|0.049487
23:36:29|0.049483
23:36:30|0.049471
23:36:30|0.049471
23:36:32|0.049471
23:36:32|0.049469
23:36:33|0.049474
23:36:35|0.049474
23:36:35|0.049474
23:36:36|0.049474
23:36:37|0.049509
23:36:39|0.049509
23:36:39|0.049514
23:36:40|0.049498
23:36:41|0.049499
23:36:42|0.049506
23:36:44|0.049506
23:36:44|0.049506
23:36:46|0.049506
23:36:46|0.04946
23:36:47|0.049465
23:36:49|0.049465
23:36:50|0.049465
23:36:50|0.049465
23:36:52|0.049465
23:36:53|0.04946
23:36:54|0.049484
23:36:55|0.04947
23:36:56|0.04947
23:36:56|0.049465
23:36:58|0.049465
23:36:59|0.049462
23:36:59|0.049462
23:37:00|0.049465
23:37:02|0.049465
23:37:03|0.049465
23:37:05|0.04946
23:37:05|0.04946
23:37:07|0.049462
23:37:08|0.049462
23:37:08|0.049462
23:37:09|0.049455
23:37:10|0.049451
23:37:12|0.049481
23:37:12|0.049481
23:37:14|0.049481
23:37:15|0.049481
23:37:16|0.049481
23:37:17|0.049456
23:37:18|0.049456
23:37:19|0.04946
23:37:20|0.04946
23:37:21|0.049483
23:37:22|0.049488
23:37:23|0.049488
23:37:24|0.049486
23:37:25|0.049487
23:37:26|0.049506
23:37:27|0.049506
23:37:28|0.049532
23:37:29|0.049532
23:37:30|0.049521
23:37:31|0.049521
23:37:32|0.049518
23:37:33|0.049518
23:37:34|0.049518
23:37:35|0.049516
23:37:36|0.049516
23:37:37|0.049516
23:37:38|0.049516
23:37:39|0.049516
23:37:40|0.049507
23:37:41|0.049507
23:37:42|0.049491
23:37:43|0.049491
23:37:44|0.049491
23:37:45|0.049475
23:37:46|0.049475
23:37:47|0.049474
23:37:48|0.049474
23:37:49|0.049474
23:37:50|0.049474
23:37:51|0.049474
23:37:52|0.049479
23:37:53|0.049479
23:37:54|0.049479
23:37:55|0.049479
23:37:57|0.049498
23:37:57|0.049498
23:37:58|0.049498
23:37:59|0.049493
23:38:00|0.049493
23:38:01|0.049493
23:38:03|0.049498
23:38:05|0.049498
23:38:05|0.0495
23:38:06|0.049513
23:38:08|0.049513
23:38:08|0.049529
23:38:09|0.049529
23:38:10|0.049529
23:38:11|0.049529
23:38:13|0.049529
23:38:13|0.049525
23:38:14|0.049525
23:38:15|0.049529
23:38:16|0.049529
23:38:17|0.049532
23:38:18|0.049532
23:38:19|0.049538
23:38:21|0.049538
23:38:21|0.049538
23:38:22|0.049538
23:38:23|0.049538
23:38:24|0.049538
23:38:25|0.049544
23:38:26|0.049544
23:38:28|0.049544
23:38:28|0.049561
23:38:30|0.049557
23:38:30|0.049564
23:38:31|0.049564
23:38:32|0.04956
23:38:33|0.049557
23:38:34|0.049548
23:38:36|0.049548
23:38:36|0.049556
23:38:37|0.049565
23:38:39|0.049567
23:38:39|0.049547
23:38:40|0.049532
23:38:41|0.04954
23:38:42|0.04954
23:38:44|0.04954
23:38:44|0.04954
23:38:46|0.049546
23:38:47|0.049546
23:38:48|0.049544
23:38:48|0.049544
23:38:49|0.049544
23:38:50|0.049532
23:38:51|0.049504
23:38:53|0.049492
23:38:54|0.049492
23:38:55|0.049492
23:38:56|0.049511
23:38:57|0.049511
23:38:58|0.049509
23:38:59|0.049513
23:38:59|0.049524
23:39:01|0.049524
23:39:01|0.049534
23:39:03|0.049543
23:39:04|0.049543
23:39:05|0.049543
23:39:06|0.04952
23:39:07|0.049523
23:39:08|0.04952
23:39:10|0.04952
23:39:11|0.049526
23:39:12|0.049535
23:39:12|0.049537
23:39:13|0.049537
23:39:14|0.049537
23:39:16|0.049537
23:39:16|0.049537
23:39:17|0.049538
23:39:19|0.049538
23:39:19|0.049538
23:39:20|0.049544
23:39:21|0.049552
23:39:23|0.049552
23:39:24|0.049552
23:39:24|0.049552
23:39:26|0.049562
23:39:26|0.049566
23:39:28|0.049566
23:39:28|0.049565
23:39:29|0.049563
23:39:30|0.049558
23:39:32|0.049563
23:39:32|0.049571
23:39:34|0.049567
23:39:35|0.049567
23:39:35|0.049567
23:39:37|0.049571
23:39:38|0.049575
23:39:38|0.049575
23:39:40|0.049568
23:39:41|0.049568
23:39:41|0.049568
23:39:42|0.049568
23:39:44|0.049567
23:39:44|0.049568
23:39:45|0.049567
23:39:46|0.049567
23:39:48|0.049568
23:39:49|0.049579
23:39:50|0.049577
23:39:51|0.049574
23:39:52|0.04958
23:39:52|0.049586
23:39:54|0.049585
23:39:54|0.049578
23:39:56|0.049577
23:39:56|0.049578
23:39:58|0.049578
23:39:58|0.049578
23:39:59|0.049578
23:40:01|0.049569
23:40:02|0.049573
23:40:02|0.049573
23:40:04|0.049573
23:40:06|0.049578
23:40:06|0.049578
23:40:07|0.04956
23:40:08|0.04956
23:40:09|0.04956
23:40:10|0.04956
23:40:11|0.049554
23:40:12|0.049554
23:40:13|0.049554
23:40:14|0.049549
23:40:15|0.049539
23:40:17|0.049538
23:40:17|0.049538
23:40:19|0.049559
23:40:19|0.049559
23:40:21|0.049559
23:40:21|0.04954
23:40:23|0.049542
23:40:24|0.049542
23:40:25|0.049542
23:40:26|0.04954
23:40:27|0.04954
23:40:28|0.049563
23:40:29|0.049563
23:40:31|0.049568
23:40:32|0.049578
23:40:33|0.049585
23:40:33|0.049585
23:40:34|0.049576
23:40:35|0.049576
23:40:36|0.049568
23:40:37|0.049565
23:40:38|0.049565
23:40:40|0.049566
23:40:40|0.049569
23:40:41|0.049569
23:40:42|0.049566
23:40:43|0.049566
23:40:44|0.049566
23:40:45|0.049576
23:40:47|0.049582
23:40:48|0.049582
23:40:49|0.049587
23:40:49|0.049587
23:40:51|0.049587
23:40:51|0.049587
23:40:52|0.049587
23:40:53|0.049587
23:40:55|0.049582
23:40:56|0.049567
23:40:57|0.049582
23:40:58|0.049582
23:40:58|0.049582
23:41:00|0.049582
23:41:01|0.049582
23:41:01|0.049582
23:41:03|0.049582
23:41:03|0.049567
23:41:05|0.049559
23:41:07|0.049545
23:41:07|0.049545
23:41:08|0.049545
23:41:09|0.049545
23:41:11|0.049548
23:41:12|0.049538
23:41:13|0.049538
23:41:13|0.049538
23:41:14|0.049539
23:41:15|0.049538
23:41:17|0.049538
23:41:17|0.049538
23:41:19|0.049544
23:41:19|0.049538
23:41:20|0.049538
23:41:21|0.049518
23:41:23|0.049515
23:41:23|0.049515
23:41:24|0.049515
23:41:25|0.049515
23:41:27|0.049515
23:41:27|0.049532
23:41:28|0.049523
23:41:30|0.049523
23:41:30|0.049522
23:41:31|0.049522
23:41:33|0.049518
23:41:34|0.049518
23:41:34|0.049518
23:41:35|0.049515
23:41:37|0.049515
23:41:37|0.049515
23:41:38|0.049506
23:41:39|0.049517
23:41:41|0.049513
23:41:42|0.049513
23:41:42|0.049513
23:41:45|0.049512
23:41:45|0.049512
23:41:46|0.049517
23:41:47|0.049518
23:41:48|0.049518
23:41:49|0.049518
23:41:50|0.049525
23:41:51|0.049525
23:41:52|0.049517
23:41:53|0.049504
23:41:54|0.0495
23:41:55|0.0495
23:41:56|0.0495
23:41:57|0.0495
23:41:58|0.049501
23:41:59|0.049501
23:42:00|0.049501
23:42:01|0.0495
23:42:03|0.04949
23:42:03|0.049488
23:42:04|0.04948
23:42:05|0.04947
23:42:07|0.04947
23:42:07|0.049457
23:42:09|0.049457
23:42:09|0.04945
23:42:11|0.04945
23:42:12|0.04945
23:42:13|0.049446
23:42:15|0.04944
23:42:16|0.04944
23:42:17|0.04944
23:42:18|0.04944
23:42:18|0.04944
23:42:20|0.04941
23:42:21|0.04941
23:42:22|0.04941
23:42:23|0.049442
23:42:24|0.049442
23:42:25|0.049442
23:42:25|0.049442
23:42:27|0.049442
23:42:28|0.049442
23:42:28|0.049437
23:42:29|0.049433
23:42:31|0.049433
23:42:32|0.049449
23:42:33|0.049443
23:42:34|0.049437
23:42:34|0.049439
23:42:35|0.049439
23:42:37|0.049441
23:42:37|0.049441
23:42:39|0.049429
23:42:39|0.04943
23:42:40|0.049441
23:42:41|0.049441
23:42:43|0.049441
23:42:44|0.049435
23:42:45|0.049432
23:42:45|0.049429
23:42:46|0.049429
23:42:48|0.049429
23:42:49|0.049429
23:42:49|0.049429
23:42:51|0.049421
23:42:52|0.049421
23:42:52|0.049424
23:42:54|0.049425
23:42:55|0.049425
23:42:56|0.049432
23:42:56|0.049447
23:42:58|0.049447
23:42:59|0.049447
23:43:00|0.049451
23:43:01|0.049451
23:43:02|0.049439
23:43:03|0.049439
23:43:04|0.049439
23:43:05|0.049448
23:43:06|0.049451
23:43:07|0.049452
23:43:09|0.049449
23:43:09|0.049449
23:43:10|0.04943
23:43:12|0.04943
23:43:13|0.04943
23:43:13|0.049432
23:43:14|0.049439
23:43:16|0.049433
23:43:16|0.049433
23:43:17|0.049433
23:43:18|0.049433
23:43:19|0.049451
23:43:21|0.049467
23:43:21|0.049508
23:43:22|0.049508
23:43:23|0.049496
23:43:24|0.049496
23:43:25|0.04949
23:43:26|0.04949
23:43:27|0.049513
23:43:28|0.049523
23:43:29|0.049523
23:43:30|0.049523
23:43:31|0.049523
23:43:33|0.049524
23:43:33|0.049523
23:43:35|0.049523
23:43:36|0.049523
23:43:37|0.049524
23:43:38|0.049524
23:43:38|0.049524
23:43:39|0.049523
23:43:40|0.049503
23:43:41|0.049482
23:43:42|0.049482
23:43:43|0.049482
23:43:44|0.049487
23:43:46|0.049485
23:43:47|0.049485
23:43:47|0.049485
23:43:48|0.049485
23:43:49|0.049485
23:43:51|0.049485
23:43:52|0.049494
23:43:52|0.049497
23:43:54|0.049504
23:43:55|0.049504
23:43:56|0.049504
23:43:57|0.049504
23:43:58|0.049504
23:43:59|0.049495
23:44:00|0.049505
23:44:01|0.049505
23:44:02|0.049505
23:44:03|0.049505
23:44:04|0.049534
23:44:05|0.049526
23:44:06|0.049526
23:44:07|0.049517
23:44:08|0.049517
23:44:10|0.049517
23:44:11|0.049517
23:44:11|0.049517
23:44:12|0.049517
23:44:13|0.049513
23:44:14|0.049513
23:44:15|0.049513
23:44:17|0.049507
23:44:18|0.049507
23:44:18|0.049509
23:44:19|0.049509
23:44:20|0.049509
23:44:22|0.049509
23:44:23|0.049517
23:44:24|0.049517
23:44:24|0.049507
23:44:26|0.049507
23:44:27|0.049507
23:44:28|0.049507
23:44:29|0.049507
23:44:29|0.049507
23:44:31|0.049507
23:44:31|0.049489
23:44:33|0.049489
23:44:34|0.049489
23:44:35|0.049473
23:44:36|0.049479
23:44:37|0.049479
23:44:38|0.049488
23:44:39|0.049488
23:44:40|0.049483
23:44:41|0.049483
23:44:42|0.049483
23:44:43|0.049483
23:44:44|0.049483
23:44:45|0.049483
23:44:46|0.0495
23:44:47|0.049523
23:44:48|0.049534
23:44:49|0.049534
23:44:50|0.049511
23:44:51|0.049511
23:44:52|0.049519
23:44:53|0.049519
23:44:54|0.049519
23:44:55|0.049519
23:44:56|0.049499
23:44:57|0.049499
23:44:58|0.049499
23:44:59|0.049499
23:45:00|0.049499
23:45:01|0.049499
23:45:02|0.049483
23:45:03|0.049487
23:45:05|0.049489
23:45:05|0.049469
23:45:06|0.049469
23:45:07|0.049457
23:45:08|0.049455
23:45:10|0.049434
23:45:11|0.049434
23:45:12|0.049412
23:45:13|0.049408
23:45:14|0.049408
23:45:15|0.049408
23:45:16|0.049408
23:45:17|0.049408
23:45:18|0.049406
23:45:19|0.049406
23:45:20|0.049413
23:45:21|0.049413
23:45:22|0.049413
23:45:23|0.049434
23:45:24|0.049434
23:45:25|0.049434
23:45:26|0.049434
23:45:27|0.049434
23:45:28|0.049434
23:45:29|0.049439
23:45:30|0.049439
23:45:31|0.049417
23:45:32|0.04943
23:45:33|0.04943
23:45:34|0.049423
23:45:35|0.049433
23:45:36|0.049433
23:45:37|0.049433
23:45:38|0.04943
23:45:39|0.049443
23:45:40|0.049443
23:45:41|0.049436
23:45:42|0.049432
23:45:43|0.049432
23:45:45|0.049408
23:45:45|0.04939
23:45:46|0.04939
23:45:47|0.04939
23:45:48|0.04939
23:45:50|0.04939
23:45:50|0.04939
23:45:51|0.049395
23:45:52|0.049395
23:45:53|0.049394
23:45:54|0.049394
23:45:55|0.049394
23:45:56|0.049394
23:45:57|0.049394
23:45:58|0.049394
23:45:59|0.049378
23:46:01|0.049378
23:46:01|0.049378
23:46:03|0.049357
23:46:04|0.049354
23:46:04|0.049352
23:46:05|0.049352
23:46:06|0.049352
23:46:07|0.049357
23:46:08|0.049362
23:46:09|0.049361
23:46:11|0.049357
23:46:13|0.049333
23:46:13|0.049326
23:46:14|0.0493
23:46:15|0.0493
23:46:16|0.049303
23:46:17|0.049303
23:46:18|0.049322
23:46:19|0.049322
23:46:21|0.049322
23:46:22|0.049333
23:46:23|0.049333
23:46:24|0.049333
23:46:24|0.049326
23:46:25|0.049326
23:46:26|0.049376
23:46:27|0.049376
23:46:29|0.049376
23:46:29|0.049368
23:46:31|0.049382
23:46:31|0.049382
23:46:33|0.049392
23:46:33|0.049392
23:46:35|0.049368
23:46:35|0.049368
23:46:36|0.049361
23:46:37|0.04935
23:46:39|0.04935
23:46:39|0.049357
23:46:41|0.049356
23:46:42|0.049356
23:46:43|0.049334
23:46:44|0.049334
23:46:45|0.049334
23:46:46|0.049334
23:46:46|0.04935
23:46:48|0.04935
23:46:48|0.049333
23:46:50|0.049333
23:46:50|0.049335
23:46:52|0.049353
23:46:53|0.049353
23:46:54|0.04936
23:46:54|0.049375
23:46:55|0.049376
23:46:56|0.049382
23:46:57|0.049382
23:46:58|0.049382
23:47:00|0.049382
23:47:00|0.049367
23:47:01|0.049367
23:47:03|0.049367
23:47:04|0.049348
23:47:05|0.049348
23:47:05|0.049348
23:47:06|0.049329
23:47:08|0.049333
23:47:08|0.049333
23:47:10|0.049333
23:47:11|0.049333
23:47:13|0.049321
23:47:14|0.049321
23:47:15|0.04932
23:47:15|0.04932
23:47:17|0.049311
23:47:18|0.049311
23:47:19|0.049311
23:47:20|0.049319
23:47:21|0.049319
23:47:22|0.049311
23:47:23|0.049311
23:47:24|0.049309
23:47:25|0.049309
23:47:26|0.049309
23:47:27|0.049309
23:47:28|0.049309
23:47:29|0.049301
23:47:30|0.049301
23:47:31|0.049288
23:47:32|0.049288
23:47:33|0.049288
23:47:34|0.049288
23:47:35|0.049299
23:47:36|0.049298
23:47:37|0.049298
23:47:38|0.049298
23:47:39|0.049293
23:47:40|0.049296
23:47:41|0.049296
23:47:42|0.049296
23:47:43|0.049296
23:47:44|0.049263
23:47:45|0.049263
23:47:46|0.049263
23:47:47|0.049282
23:47:48|0.049279
23:47:49|0.04927
23:47:50|0.049275
23:47:51|0.049266
23:47:52|0.049266
23:47:53|0.049266
23:47:54|0.049266
23:47:55|0.049272
23:47:56|0.049272
23:47:57|0.049272
23:47:58|0.049272
23:47:59|0.049272
23:48:00|0.049272
23:48:01|0.049272
23:48:03|0.049265
23:48:04|0.049265
23:48:04|0.049265
23:48:05|0.049288
23:48:07|0.049289
23:48:07|0.049289
23:48:09|0.049277
23:48:10|0.049279
23:48:11|0.049279
23:48:12|0.049279
23:48:13|0.049288
23:48:15|0.049299
23:48:16|0.04929
23:48:16|0.04929
23:48:18|0.049298
23:48:19|0.049303
23:48:19|0.049305
23:48:21|0.049305
23:48:21|0.049284
23:48:23|0.049274
23:48:24|0.049255
23:48:25|0.049255
23:48:26|0.04925
23:48:27|0.049242
23:48:28|0.049246
23:48:29|0.049255
23:48:30|0.049254
23:48:32|0.049254
23:48:32|0.049259
23:48:34|0.04926
23:48:34|0.049259
23:48:36|0.049261
23:48:36|0.049261
23:48:37|0.049261
23:48:38|0.049261
23:48:39|0.049261
23:48:40|0.049261
23:48:41|0.04925
23:48:42|0.04923
23:48:43|0.049274
23:48:45|0.049274
23:48:45|0.049267
23:48:46|0.049266
23:48:47|0.049266
23:48:49|0.049261
23:48:49|0.049261
23:48:51|0.049261
23:48:51|0.049261
23:48:52|0.049231
23:48:54|0.049226
23:48:55|0.049223
23:48:55|0.049225
23:48:56|0.049225
23:48:58|0.049225
23:48:58|0.049229
23:49:00|0.049229
23:49:00|0.049229
23:49:01|0.049229
23:49:02|0.049241
23:49:04|0.049241
23:49:05|0.049241
23:49:05|0.049252
23:49:07|0.049221
23:49:07|0.049221
23:49:09|0.049221
23:49:10|0.049221
23:49:10|0.049221
23:49:12|0.049221
23:49:13|0.049213
23:49:14|0.049216
23:49:16|0.049225
23:49:17|0.049225
23:49:18|0.049225
23:49:19|0.049225
23:49:21|0.049249
23:49:22|0.049255
23:49:22|0.049278
23:49:23|0.049278
23:49:25|0.049287
23:49:26|0.049287
23:49:27|0.049287
23:49:27|0.049289
23:49:29|0.04929
23:49:30|0.049302
23:49:31|0.049311
23:49:31|0.049307
23:49:32|0.049307
23:49:33|0.04932
23:49:35|0.04932
23:49:35|0.04932
23:49:37|0.049309
23:49:38|0.049309
23:49:38|0.049309
23:49:40|0.049309
23:49:40|0.049309
23:49:41|0.049309
23:49:43|0.049309
23:49:44|0.049309
23:49:44|0.049303
23:49:45|0.049303
23:49:46|0.049303
23:49:48|0.049303
23:49:49|0.049303
23:49:50|0.049303
23:49:51|0.049303
23:49:52|0.049303
23:49:52|0.049303
23:49:53|0.049291
23:49:54|0.049291
23:49:56|0.049276
23:49:57|0.049313
23:49:58|0.049313
23:49:59|0.049303
23:50:00|0.049303
23:50:01|0.049303
23:50:02|0.049315
23:50:03|0.049315
23:50:04|0.049315
23:50:05|0.049303
23:50:06|0.049292
23:50:07|0.049292
23:50:08|0.049313
23:50:09|0.049315
23:50:10|0.049293
23:50:11|0.049293
23:50:12|0.049293
23:50:13|0.049289
23:50:14|0.049289
23:50:15|0.049289
23:50:16|0.04928
23:50:17|0.04928
23:50:18|0.049293
23:50:19|0.049315
23:50:20|0.049312
23:50:21|0.04931
23:50:22|0.049299
23:50:23|0.049299
23:50:24|0.049299
23:50:25|0.049299
23:50:26|0.049292
23:50:27|0.049292
23:50:28|0.049297
23:50:29|0.049323
23:50:30|0.049317
23:50:32|0.049317
23:50:33|0.049317
23:50:34|0.049301
23:50:34|0.049301
23:50:36|0.049301
23:50:37|0.049301
23:50:37|0.049301
23:50:39|0.049301
23:50:39|0.049301
23:50:41|0.049314
23:50:41|0.049314
23:50:43|0.049314
23:50:44|0.049314
23:50:45|0.049314
23:50:46|0.049314
23:50:47|0.049316
23:50:48|0.049316
23:50:49|0.049313
23:50:50|0.049313
23:50:51|0.049316
23:50:52|0.049316
23:50:53|0.049316
23:50:54|0.049316
23:50:55|0.049304
23:50:56|0.049304
23:50:57|0.049304
23:50:58|0.049317
23:50:59|0.049317
23:51:00|0.049321
23:51:01|0.049321
23:51:02|0.04933
23:51:03|0.04933
23:51:04|0.049347
23:51:05|0.049345
23:51:06|0.049341
23:51:07|0.049341
23:51:08|0.049333
23:51:09|0.049333
23:51:10|0.049333
23:51:11|0.04933
23:51:12|0.04933
23:51:13|0.04933
23:51:14|0.04933
23:51:15|0.049317
23:51:16|0.049313
23:51:18|0.049303
23:51:18|0.049301
23:51:19|0.049302
23:51:21|0.049292
23:51:22|0.049292
23:51:23|0.049291
23:51:24|0.049291
23:51:25|0.049291
23:51:26|0.049291
23:51:27|0.049291
23:51:28|0.049307
23:51:29|0.049307
23:51:30|0.049307
23:51:31|0.049317
23:51:32|0.049317
23:51:33|0.049317
23:51:34|0.049324
23:51:35|0.049324
23:51:36|0.049332
23:51:37|0.04934
23:51:38|0.04934
23:51:40|0.04934
23:51:41|0.04933
23:51:42|0.04933
23:51:42|0.049331
23:51:43|0.049325
23:51:45|0.049326
23:51:46|0.049326
23:51:46|0.049325
23:51:48|0.049316
23:51:49|0.049329
23:51:49|0.049329
23:51:50|0.049329
23:51:51|0.049329
23:51:53|0.049329
23:51:54|0.049329
23:51:55|0.049321
23:51:56|0.049314
23:51:57|0.049312
23:51:58|0.049304
23:51:59|0.049304
23:52:00|0.049304
23:52:01|0.049304
23:52:02|0.049311
23:52:03|0.049311
23:52:04|0.049311
23:52:05|0.049311
23:52:06|0.049309
23:52:07|0.049309
23:52:08|0.049304
23:52:10|0.049304
23:52:10|0.049294
23:52:11|0.049294
23:52:12|0.049288
23:52:13|0.049269
23:52:14|0.049271
23:52:15|0.049269
23:52:17|0.049278
23:52:17|0.049275
23:52:18|0.049275
23:52:20|0.049275
23:52:21|0.049275
23:52:22|0.049275
23:52:23|0.049282
23:52:24|0.049282
23:52:25|0.04928
23:52:26|0.04928
23:52:27|0.049275
23:52:28|0.049284
23:52:29|0.049284
23:52:30|0.049284
23:52:31|0.049284
23:52:32|0.049278
23:52:33|0.049278
23:52:34|0.049275
23:52:35|0.049281
23:52:36|0.049281
23:52:37|0.049288
23:52:38|0.049288
23:52:39|0.049288
23:52:40|0.049283
23:52:41|0.04929
23:52:42|0.04929
23:52:43|0.049284
23:52:44|0.049284
23:52:45|0.049284
23:52:46|0.049284
23:52:47|0.049284
23:52:48|0.049284
23:52:49|0.049284
23:52:50|0.049284
23:52:51|0.049284
23:52:52|0.04928
23:52:53|0.04928
23:52:55|0.04928
23:52:55|0.04928
23:52:56|0.04928
23:52:57|0.049279
23:52:59|0.049284
23:52:59|0.049284
23:53:00|0.049284
23:53:01|0.04928
23:53:02|0.04928
23:53:03|0.049276
23:53:04|0.049276
23:53:05|0.049274
23:53:06|0.049266
23:53:07|0.049266
23:53:08|0.049266
23:53:10|0.049266
23:53:10|0.049266
23:53:11|0.049253
23:53:12|0.049253
23:53:13|0.049247
23:53:14|0.049247
23:53:15|0.04924
23:53:16|0.04924
23:53:17|0.04924
23:53:18|0.04924
23:53:20|0.04924
23:53:21|0.04924
23:53:22|0.04924
23:53:22|0.049233
23:53:23|0.049229
23:53:24|0.049221
23:53:25|0.049221
23:53:26|0.049221
23:53:28|0.049231
23:53:29|0.049246
23:53:30|0.049249
23:53:30|0.049249
23:53:31|0.049249
23:53:32|0.049249
23:53:33|0.049249
23:53:34|0.049249
23:53:36|0.049249
23:53:36|0.049249
23:53:37|0.049236
23:53:39|0.049236
23:53:39|0.04923
23:53:41|0.049245
23:53:41|0.049244
23:53:42|0.049215
23:53:44|0.049215
23:53:45|0.049228
23:53:45|0.049237
23:53:47|0.049237
23:53:48|0.049239
23:53:49|0.049233
23:53:50|0.049221
23:53:51|0.049221
23:53:52|0.04922
23:53:52|0.049219
23:53:54|0.049218
23:53:55|0.049218
23:53:56|0.049213
23:53:56|0.049213
23:53:58|0.049213
23:53:59|0.049214
23:54:00|0.049214
23:54:01|0.049214
23:54:02|0.049226
23:54:03|0.049228
23:54:05|0.049235
23:54:05|0.049235
23:54:06|0.049227
23:54:07|0.049227
23:54:08|0.049212
23:54:09|0.049211
23:54:10|0.049207
23:54:11|0.049215
23:54:12|0.049228
23:54:14|0.049228
23:54:14|0.049228
23:54:15|0.049228
23:54:16|0.049228
23:54:17|0.049228
23:54:18|0.049228
23:54:19|0.049222
23:54:20|0.049224
23:54:22|0.049224
23:54:23|0.049224
23:54:23|0.049228
23:54:25|0.049228
23:54:26|0.049235
23:54:26|0.049234
23:54:27|0.049235
23:54:29|0.049235
23:54:30|0.049234
23:54:31|0.049234
23:54:32|0.049234
23:54:33|0.049234
23:54:34|0.049234
23:54:35|0.049235
23:54:36|0.049234
23:54:37|0.049222
23:54:38|0.049223
23:54:40|0.049223
23:54:41|0.049223
23:54:42|0.049221
23:54:43|0.049223
23:54:44|0.049226
23:54:45|0.049226
23:54:45|0.049226
23:54:46|0.049226
23:54:48|0.049226
23:54:49|0.049226
23:54:50|0.049234
23:54:50|0.049234
23:54:52|0.049234
23:54:52|0.049255
23:54:53|0.049252
23:54:55|0.049252
23:54:56|0.049252
23:54:57|0.049252
23:54:58|0.049248
23:54:59|0.049257
23:55:00|0.049254
23:55:01|0.049254
23:55:02|0.049254
23:55:03|0.049257
23:55:04|0.049257
23:55:05|0.049238
23:55:06|0.049221
23:55:06|0.049221
23:55:08|0.049221
23:55:09|0.049221
23:55:10|0.049221
23:55:11|0.049221
23:55:12|0.049221
23:55:13|0.049244
23:55:14|0.049247
23:55:15|0.049247
23:55:16|0.049247
23:55:17|0.049247
23:55:18|0.049253
23:55:19|0.049253
23:55:20|0.049253
23:55:21|0.049253
23:55:22|0.049253
23:55:23|0.049253
23:55:24|0.049253
23:55:25|0.049253
23:55:26|0.049253
23:55:27|0.049248
23:55:28|0.049248
23:55:30|0.049248
23:55:31|0.049248
23:55:31|0.04923
23:55:33|0.04923
23:55:34|0.04923
23:55:34|0.04923
23:55:35|0.04923
23:55:36|0.049229
23:55:38|0.049218
23:55:38|0.049218
23:55:39|0.049218
23:55:40|0.049213
23:55:42|0.049213
23:55:43|0.049215
23:55:44|0.049215
23:55:45|0.049215
23:55:46|0.049215
23:55:47|0.049215
23:55:48|0.049232
23:55:49|0.049233
23:55:50|0.049241
23:55:52|0.049241
23:55:53|0.049241
23:55:54|0.049241
23:55:55|0.049241
23:55:56|0.049271
23:55:57|0.049271
23:55:58|0.049281
23:55:58|0.049278
23:55:59|0.049269
23:56:01|0.049285
23:56:02|0.049302
23:56:03|0.049308
23:56:03|0.049308
23:56:05|0.049305
23:56:06|0.049304
23:56:06|0.049294
23:56:07|0.049294
23:56:09|0.049294
23:56:10|0.049294
23:56:10|0.049294
23:56:11|0.049294
23:56:13|0.049288
23:56:14|0.049288
23:56:15|0.049288
23:56:16|0.049289
23:56:17|0.04928
23:56:17|0.04928
23:56:19|0.04928
23:56:20|0.04928
23:56:22|0.049288
23:56:22|0.049288
23:56:23|0.049288
23:56:24|0.049288
23:56:25|0.049292
23:56:27|0.049292
23:56:28|0.049288
23:56:29|0.049288
23:56:30|0.049294
23:56:31|0.049296
23:56:32|0.049294
23:56:33|0.049295
23:56:34|0.0493
23:56:35|0.0493
23:56:36|0.0493
23:56:37|0.049299
23:56:38|0.049299
23:56:39|0.049299
23:56:40|0.049299
23:56:41|0.049299
23:56:42|0.049292
23:56:43|0.049287
23:56:44|0.049287
23:56:45|0.049287
23:56:46|0.04928
23:56:47|0.04928
23:56:48|0.04928
23:56:49|0.04929
23:56:50|0.04929
23:56:51|0.049306
23:56:52|0.049306
23:56:53|0.049306
23:56:54|0.049306
23:56:55|0.049306
23:56:56|0.049306
23:56:57|0.049288
23:56:58|0.049285
23:56:59|0.049263
23:57:00|0.049258
23:57:01|0.049258
23:57:02|0.049258
23:57:03|0.049254
23:57:04|0.049256
23:57:05|0.049256
23:57:06|0.049256
23:57:07|0.049248
23:57:09|0.049248
23:57:09|0.049248
23:57:10|0.049248
23:57:11|0.049237
23:57:12|0.049237
23:57:14|0.049237
23:57:14|0.049237
23:57:15|0.049237
23:57:16|0.049237
23:57:17|0.049228
23:57:18|0.049228
23:57:19|0.049228
23:57:21|0.049233
23:57:21|0.049233
23:57:22|0.049228
23:57:23|0.049228
23:57:24|0.049228
23:57:26|0.049235
23:57:27|0.049235
23:57:29|0.049234
23:57:30|0.049228
23:57:31|0.049233
23:57:32|0.049233
23:57:33|0.049234
23:57:34|0.049229
23:57:35|0.049229
23:57:36|0.049229
23:57:37|0.049229
23:57:38|0.049229
23:57:39|0.049229
23:57:40|0.049228
23:57:41|0.049234
23:57:42|0.049234
23:57:43|0.049234
23:57:44|0.049234
23:57:45|0.049234
23:57:46|0.049234
23:57:47|0.049234
23:57:48|0.049239
23:57:49|0.049215
23:57:50|0.049215
23:57:51|0.049204
23:57:52|0.049204
23:57:53|0.049237
23:57:54|0.049237
23:57:55|0.049237
23:57:56|0.049227
23:57:57|0.049227
23:57:58|0.049227
23:57:59|0.049233
23:58:00|0.049233
23:58:01|0.049233
23:58:02|0.049228
23:58:03|0.049228
23:58:04|0.049228
23:58:05|0.049202
23:58:06|0.049228
23:58:07|0.049217
23:58:08|0.049217
23:58:09|0.049233
23:58:10|0.049237
23:58:11|0.049237
23:58:12|0.049237
23:58:13|0.049237
23:58:14|0.049213
23:58:15|0.049213
23:58:16|0.049213
23:58:17|0.049213
23:58:18|0.049209
23:58:19|0.049211
23:58:20|0.049211
23:58:21|0.0492
23:58:22|0.0492
23:58:24|0.0492
23:58:25|0.049202
23:58:26|0.049202
23:58:26|0.049201
23:58:28|0.049204
23:58:29|0.049211
23:58:30|0.049211
23:58:31|0.049189
23:58:31|0.049189
23:58:33|0.049189
23:58:34|0.049189
23:58:35|0.049189
23:58:36|0.049189
23:58:37|0.049227
23:58:38|0.049262
23:58:39|0.049248
23:58:40|0.049248
23:58:41|0.049248
23:58:42|0.049244
23:58:43|0.049244
23:58:44|0.049244
23:58:45|0.049231
23:58:46|0.049231
23:58:47|0.049221
23:58:48|0.049221
23:58:49|0.049221
23:58:50|0.049221
23:58:51|0.049221
23:58:52|0.049221
23:58:53|0.049221
23:58:54|0.049221
23:58:55|0.049221
23:58:56|0.049221
23:58:57|0.049221
23:58:58|0.049221
23:58:59|0.049215
23:59:00|0.049215
23:59:02|0.049225
23:59:03|0.049225
23:59:04|0.049225
23:59:05|0.049225
23:59:06|0.049225
23:59:07|0.049222
23:59:08|0.049222
23:59:09|0.049222
23:59:10|0.049222
23:59:11|0.049222
23:59:11|0.049222
23:59:13|0.049222
23:59:14|0.049222
23:59:14|0.049225
23:59:15|0.049225
23:59:16|0.049209
23:59:18|0.049209
23:59:19|0.049209
23:59:19|0.049209
23:59:21|0.049209
23:59:22|0.049209
23:59:22|0.049203
23:59:25|0.049197
23:59:25|0.049197
23:59:27|0.049215
23:59:27|0.049215
23:59:28|0.049215
23:59:29|0.049215
23:59:31|0.049215
23:59:31|0.049204
23:59:32|0.049204
23:59:33|0.049211
23:59:34|0.049211
23:59:35|0.049211
23:59:36|0.049211
23:59:37|0.049211
23:59:38|0.049214
23:59:39|0.049215
23:59:40|0.049215
23:59:41|0.049215
23:59:43|0.049215
23:59:44|0.049215
23:59:44|0.049215
23:59:45|0.049215
23:59:46|0.049215
23:59:47|0.049215
23:59:49|0.049215
23:59:50|0.049215
23:59:50|0.04922
23:59:52|0.04922
23:59:52|0.04922
23:59:53|0.04922
23:59:55|0.049215
23:59:55|0.049215
23:59:56|0.049215
23:59:57|0.049215
23:59:58|0.049215