00:00:00|0.047883
00:00:01|0.047892
00:00:02|0.047876
00:00:03|0.047875
00:00:04|0.047879
00:00:05|0.047871
00:00:06|0.047871
00:00:07|0.047858
00:00:08|0.047857
00:00:09|0.047881
00:00:10|0.047876
00:00:11|0.047874
00:00:12|0.047896
00:00:13|0.047896
00:00:14|0.047896
00:00:15|0.047878
00:00:16|0.047888
00:00:17|0.047904
00:00:18|0.047911
00:00:19|0.04795
00:00:20|0.047969
00:00:21|0.047974
00:00:22|0.047974
00:00:23|0.047979
00:00:24|0.047979
00:00:25|0.047979
00:00:26|0.047979
00:00:27|0.047979
00:00:28|0.047979
00:00:29|0.047961
00:00:30|0.047958
00:00:31|0.047958
00:00:32|0.047966
00:00:33|0.047946
00:00:34|0.047927
00:00:36|0.047949
00:00:36|0.047949
00:00:37|0.047939
00:00:38|0.047937
00:00:40|0.047938
00:00:41|0.04792
00:00:42|0.04792
00:00:43|0.04792
00:00:44|0.047926
00:00:45|0.047926
00:00:46|0.047923
00:00:47|0.047926
00:00:48|0.047928
00:00:49|0.047928
00:00:50|0.047949
00:00:52|0.047949
00:00:53|0.047951
00:00:53|0.047965
00:00:54|0.047977
00:00:55|0.047974
00:00:56|0.047968
00:00:57|0.047963
00:00:59|0.047963
00:01:00|0.047951
00:01:00|0.047917
00:01:02|0.047917
00:01:02|0.047917
00:01:03|0.047917
00:01:04|0.047928
00:01:06|0.047928
00:01:06|0.047928
00:01:07|0.047946
00:01:09|0.047967
00:01:09|0.047967
00:01:11|0.047982
00:01:12|0.047986
00:01:13|0.047987
00:01:13|0.047988
00:01:16|0.048008
00:01:16|0.04801
00:01:17|0.048027
00:01:18|0.048024
00:01:19|0.048025
00:01:20|0.048012
00:01:21|0.048033
00:01:22|0.048034
00:01:23|0.048042
00:01:24|0.048039
00:01:25|0.048039
00:01:26|0.048039
00:01:27|0.048028
00:01:28|0.048022
00:01:29|0.047987
00:01:30|0.047952
00:01:31|0.047964
00:01:32|0.047975
00:01:33|0.047975
00:01:34|0.047975
00:01:35|0.047976
00:01:36|0.04796
00:01:37|0.04796
00:01:38|0.047958
00:01:39|0.047975
00:01:40|0.047975
00:01:42|0.047975
00:01:43|0.047975
00:01:44|0.047975
00:01:45|0.047976
00:01:46|0.047973
00:01:47|0.047975
00:01:48|0.047994
00:01:49|0.047994
00:01:51|0.047978
00:01:52|0.047978
00:01:53|0.047979
00:01:53|0.047977
00:01:54|0.047979
00:01:55|0.047986
00:01:56|0.047986
00:01:57|0.047984
00:01:58|0.047987
00:02:00|0.047987
00:02:00|0.047977
00:02:02|0.047971
00:02:03|0.04797
00:02:03|0.047974
00:02:05|0.048016
00:02:06|0.04802
00:02:06|0.048028
00:02:07|0.048036
00:02:09|0.048043
00:02:10|0.048045
00:02:11|0.048045
00:02:12|0.048052
00:02:13|0.048051
00:02:14|0.048051
00:02:15|0.048034
00:02:16|0.048041
00:02:17|0.048046
00:02:18|0.048056
00:02:19|0.048069
00:02:20|0.04807
00:02:21|0.048084
00:02:22|0.048086
00:02:23|0.048086
00:02:24|0.048091
00:02:25|0.048089
00:02:26|0.048089
00:02:27|0.048094
00:02:28|0.048089
00:02:29|0.048086
00:02:30|0.048077
00:02:31|0.048077
00:02:32|0.048077
00:02:34|0.048075
00:02:35|0.04805
00:02:35|0.048057
00:02:36|0.048056
00:02:37|0.048056
00:02:38|0.048056
00:02:39|0.048056
00:02:40|0.04805
00:02:42|0.048057
00:02:43|0.048057
00:02:44|0.048063
00:02:45|0.048075
00:02:46|0.048075
00:02:47|0.048074
00:02:48|0.048089
00:02:49|0.04808
00:02:50|0.048104
00:02:51|0.048107
00:02:52|0.048118
00:02:53|0.048119
00:02:55|0.048106
00:02:55|0.048106
00:02:57|0.048106
00:02:57|0.048084
00:02:59|0.048084
00:02:59|0.048134
00:03:00|0.048094
00:03:01|0.048072
00:03:03|0.048072
00:03:04|0.048066
00:03:05|0.04806
00:03:05|0.04808
00:03:06|0.04808
00:03:07|0.048081
00:03:09|0.048081
00:03:10|0.048104
00:03:11|0.048095
00:03:11|0.048105
00:03:13|0.048106
00:03:14|0.048123
00:03:15|0.048123
00:03:16|0.048114
00:03:17|0.048114
00:03:18|0.048109
00:03:19|0.048107
00:03:19|0.048098
00:03:21|0.048097
00:03:22|0.048098
00:03:23|0.048098
00:03:24|0.048098
00:03:25|0.048098
00:03:26|0.048093
00:03:27|0.048095
00:03:28|0.048095
00:03:29|0.048117
00:03:30|0.048117
00:03:31|0.048117
00:03:32|0.048108
00:03:33|0.048108
00:03:34|0.048082
00:03:35|0.048089
00:03:36|0.04809
00:03:37|0.048093
00:03:38|0.048069
00:03:39|0.048064
00:03:40|0.048
00:03:41|0.047996
00:03:42|0.047981
00:03:44|0.047977
00:03:45|0.048001
00:03:45|0.048001
00:03:47|0.048012
00:03:48|0.048015
00:03:49|0.048033
00:03:50|0.048033
00:03:51|0.048033
00:03:52|0.048037
00:03:53|0.048052
00:03:55|0.048063
00:03:56|0.048082
00:03:56|0.048077
00:03:57|0.048088
00:03:58|0.048085
00:04:00|0.048081
00:04:00|0.048071
00:04:02|0.048099
00:04:02|0.048107
00:04:03|0.048107
00:04:05|0.048096
00:04:06|0.048108
00:04:07|0.048124
00:04:08|0.048121
00:04:09|0.048118
00:04:10|0.048141
00:04:11|0.048141
00:04:12|0.048127
00:04:13|0.048119
00:04:14|0.048106
00:04:15|0.048077
00:04:16|0.048077
00:04:17|0.048069
00:04:18|0.048068
00:04:19|0.048068
00:04:20|0.048054
00:04:21|0.04805
00:04:22|0.04805
00:04:23|0.048048
00:04:24|0.048048
00:04:25|0.048053
00:04:26|0.048051
00:04:27|0.048051
00:04:28|0.048028
00:04:29|0.048002
00:04:31|0.048012
00:04:31|0.048012
00:04:32|0.048017
00:04:33|0.048017
00:04:34|0.048017
00:04:35|0.048017
00:04:36|0.048017
00:04:37|0.048017
00:04:38|0.048017
00:04:39|0.048
00:04:40|0.048
00:04:41|0.047967
00:04:42|0.047964
00:04:44|0.047967
00:04:44|0.047967
00:04:47|0.04794
00:04:47|0.047935
00:04:48|0.047937
00:04:49|0.04796
00:04:51|0.047971
00:04:51|0.047939
00:04:53|0.047939
00:04:54|0.047957
00:04:55|0.04796
00:04:56|0.04795
00:04:56|0.047949
00:04:57|0.047949
00:04:58|0.047949
00:05:00|0.047929
00:05:01|0.047929
00:05:02|0.0479
00:05:02|0.047897
00:05:04|0.047884
00:05:05|0.047863
00:05:05|0.047864
00:05:06|0.047864
00:05:08|0.047869
00:05:08|0.047863
00:05:09|0.04785
00:05:11|0.047868
00:05:12|0.047868
00:05:13|0.047855
00:05:14|0.04785
00:05:15|0.047857
00:05:16|0.047832
00:05:17|0.047835
00:05:18|0.047808
00:05:19|0.047795
00:05:20|0.047786
00:05:21|0.047787
00:05:22|0.047802
00:05:23|0.047802
00:05:24|0.047832
00:05:25|0.047849
00:05:26|0.047864
00:05:27|0.047867
00:05:28|0.047893
00:05:30|0.047891
00:05:30|0.047886
00:05:31|0.047869
00:05:32|0.047906
00:05:33|0.047924
00:05:34|0.047943
00:05:35|0.047908
00:05:36|0.047865
00:05:37|0.047865
00:05:38|0.04785
00:05:39|0.047836
00:05:40|0.047849
00:05:42|0.047864
00:05:42|0.047851
00:05:43|0.047851
00:05:44|0.047841
00:05:46|0.04784
00:05:48|0.047862
00:05:48|0.047862
00:05:50|0.047846
00:05:50|0.04785
00:05:52|0.04785
00:05:53|0.047837
00:05:53|0.047812
00:05:54|0.047818
00:05:55|0.047818
00:05:56|0.047819
00:05:58|0.047839
00:05:58|0.047825
00:06:00|0.047818
00:06:01|0.047819
00:06:01|0.047848
00:06:02|0.047872
00:06:03|0.047864
00:06:05|0.047823
00:06:06|0.047832
00:06:07|0.047832
00:06:08|0.047844
00:06:09|0.047843
00:06:10|0.047843
00:06:11|0.047841
00:06:12|0.04784
00:06:13|0.04784
00:06:14|0.047861
00:06:15|0.047861
00:06:16|0.047851
00:06:17|0.047841
00:06:18|0.047841
00:06:19|0.047836
00:06:20|0.047832
00:06:21|0.047831
00:06:22|0.047833
00:06:23|0.047862
00:06:24|0.047862
00:06:25|0.047862
00:06:26|0.047862
00:06:27|0.047834
00:06:28|0.047835
00:06:29|0.047828
00:06:30|0.047828
00:06:31|0.047828
00:06:32|0.047828
00:06:33|0.04782
00:06:34|0.047805
00:06:35|0.047805
00:06:36|0.047822
00:06:37|0.047818
00:06:38|0.047836
00:06:39|0.047836
00:06:40|0.047816
00:06:41|0.047817
00:06:42|0.047828
00:06:43|0.047828
00:06:44|0.047828
00:06:45|0.047828
00:06:47|0.047824
00:06:48|0.047824
00:06:49|0.047824
00:06:50|0.047824
00:06:51|0.047842
00:06:52|0.047818
00:06:53|0.047818
00:06:54|0.047818
00:06:55|0.047812
00:06:56|0.047799
00:06:57|0.047783
00:06:58|0.047774
00:06:59|0.047733
00:07:00|0.047753
00:07:01|0.047767
00:07:02|0.047767
00:07:03|0.047746
00:07:04|0.047718
00:07:05|0.047729
00:07:06|0.047729
00:07:07|0.047732
00:07:09|0.047732
00:07:09|0.047734
00:07:11|0.047722
00:07:12|0.047703
00:07:12|0.047704
00:07:14|0.047713
00:07:15|0.047713
00:07:15|0.0477
00:07:17|0.0477
00:07:18|0.0477
00:07:19|0.047717
00:07:19|0.047705
00:07:20|0.047706
00:07:22|0.047687
00:07:23|0.047688
00:07:24|0.047676
00:07:25|0.047635
00:07:25|0.047633
00:07:27|0.047666
00:07:27|0.04766
00:07:29|0.04766
00:07:30|0.047678
00:07:31|0.047678
00:07:32|0.047676
00:07:33|0.047699
00:07:34|0.047725
00:07:35|0.047738
00:07:36|0.047712
00:07:37|0.047718
00:07:38|0.047718
00:07:39|0.047718
00:07:40|0.0477
00:07:41|0.047712
00:07:42|0.047703
00:07:43|0.047695
00:07:44|0.047691
00:07:45|0.047692
00:07:46|0.047683
00:07:47|0.047688
00:07:48|0.047691
00:07:49|0.047692
00:07:50|0.047678
00:07:51|0.047674
00:07:52|0.047673
00:07:53|0.047679
00:07:54|0.047684
00:07:55|0.047684
00:07:56|0.047684
00:07:57|0.047684
00:07:58|0.047684
00:07:59|0.047684
00:08:00|0.047671
00:08:01|0.047671
00:08:02|0.047671
00:08:03|0.047737
00:08:04|0.047753
00:08:05|0.047753
00:08:06|0.047753
00:08:07|0.047774
00:08:08|0.047795
00:08:09|0.047787
00:08:10|0.047788
00:08:11|0.04778
00:08:12|0.047785
00:08:14|0.047785
00:08:15|0.047776
00:08:15|0.047765
00:08:16|0.047761
00:08:17|0.047746
00:08:18|0.047758
00:08:19|0.047748
00:08:20|0.047753
00:08:21|0.047753
00:08:22|0.047753
00:08:23|0.047755
00:08:25|0.047755
00:08:25|0.047759
00:08:26|0.047759
00:08:27|0.047759
00:08:29|0.047755
00:08:30|0.047735
00:08:31|0.047749
00:08:32|0.047751
00:08:33|0.047751
00:08:34|0.047739
00:08:35|0.04772
00:08:36|0.047726
00:08:37|0.047726
00:08:38|0.04774
00:08:39|0.04774
00:08:40|0.04774
00:08:41|0.047736
00:08:42|0.047739
00:08:43|0.047739
00:08:44|0.047739
00:08:45|0.047744
00:08:46|0.047744
00:08:47|0.047741
00:08:48|0.047739
00:08:50|0.04774
00:08:50|0.047716
00:08:51|0.047728
00:08:53|0.047729
00:08:53|0.047729
00:08:55|0.047731
00:08:56|0.047731
00:08:57|0.047732
00:08:58|0.047732
00:08:59|0.047732
00:09:00|0.047735
00:09:01|0.047735
00:09:02|0.047767
00:09:03|0.047778
00:09:04|0.047777
00:09:05|0.047777
00:09:06|0.047777
00:09:07|0.047738
00:09:08|0.047728
00:09:09|0.047733
00:09:10|0.047712
00:09:12|0.047706
00:09:12|0.047712
00:09:13|0.047702
00:09:14|0.047702
00:09:16|0.047706
00:09:16|0.047713
00:09:17|0.047721
00:09:18|0.047717
00:09:20|0.04771
00:09:20|0.04771
00:09:21|0.047709
00:09:23|0.047702
00:09:24|0.0477
00:09:25|0.0477
00:09:26|0.0477
00:09:26|0.0477
00:09:27|0.0477
00:09:28|0.0477
00:09:29|0.0477
00:09:30|0.04765
00:09:31|0.04765
00:09:32|0.047651
00:09:33|0.047651
00:09:35|0.047657
00:09:35|0.047657
00:09:36|0.047684
00:09:37|0.04769
00:09:38|0.04769
00:09:39|0.04769
00:09:40|0.047726
00:09:41|0.047726
00:09:42|0.04772
00:09:43|0.04772
00:09:44|0.047712
00:09:45|0.047712
00:09:46|0.047712
00:09:47|0.047698
00:09:49|0.047665
00:09:50|0.047665
00:09:51|0.047647
00:09:53|0.047647
00:09:54|0.047647
00:09:55|0.047648
00:09:56|0.047648
00:09:57|0.047648
00:09:57|0.047648
00:09:59|0.047648
00:10:00|0.047649
00:10:02|0.047671
00:10:02|0.047671
00:10:03|0.047671
00:10:04|0.047668
00:10:06|0.047658
00:10:06|0.047658
00:10:08|0.047663
00:10:08|0.047681
00:10:10|0.047681
00:10:10|0.047681
00:10:11|0.047686
00:10:12|0.047687
00:10:13|0.047703
00:10:14|0.047693
00:10:15|0.047684
00:10:16|0.047685
00:10:17|0.047648
00:10:18|0.047648
00:10:19|0.047649
00:10:20|0.047648
00:10:21|0.047649
00:10:22|0.047655
00:10:23|0.047658
00:10:24|0.047677
00:10:25|0.04773
00:10:27|0.047686
00:10:27|0.047686
00:10:28|0.047656
00:10:29|0.047657
00:10:30|0.047649
00:10:31|0.047633
00:10:32|0.047629
00:10:33|0.047629
00:10:34|0.047616
00:10:35|0.047582
00:10:36|0.047593
00:10:37|0.047594
00:10:39|0.047594
00:10:39|0.047594
00:10:40|0.047583
00:10:41|0.047583
00:10:42|0.047576
00:10:43|0.047591
00:10:44|0.047597
00:10:45|0.047597
00:10:46|0.047625
00:10:47|0.047591
00:10:48|0.047591
00:10:50|0.047597
00:10:52|0.047604
00:10:52|0.047589
00:10:54|0.047586
00:10:55|0.04755
00:10:56|0.047542
00:10:57|0.047542
00:10:59|0.047557
00:11:00|0.047556
00:11:01|0.047502
00:11:02|0.047557
00:11:03|0.047557
00:11:04|0.04757
00:11:05|0.047573
00:11:07|0.047579
00:11:07|0.047589
00:11:09|0.047589
00:11:09|0.04759
00:11:10|0.047576
00:11:11|0.047588
00:11:12|0.0476
00:11:13|0.047605
00:11:15|0.047607
00:11:15|0.047596
00:11:16|0.047591
00:11:17|0.047587
00:11:19|0.047584
00:11:19|0.047584
00:11:21|0.047582
00:11:22|0.047582
00:11:23|0.047599
00:11:23|0.047599
00:11:25|0.047618
00:11:26|0.047642
00:11:27|0.047642
00:11:28|0.047689
00:11:29|0.047673
00:11:29|0.047673
00:11:31|0.047673
00:11:32|0.047673
00:11:33|0.047673
00:11:34|0.047699
00:11:34|0.047718
00:11:36|0.047718
00:11:37|0.047712
00:11:38|0.047712
00:11:38|0.047712
00:11:39|0.047712
00:11:40|0.047701
00:11:41|0.04771
00:11:42|0.047705
00:11:44|0.047705
00:11:45|0.047705
00:11:46|0.047704
00:11:47|0.047714
00:11:48|0.047706
00:11:49|0.047696
00:11:50|0.047696
00:11:52|0.047706
00:11:53|0.047714
00:11:54|0.047714
00:11:56|0.047714
00:11:57|0.047712
00:11:58|0.0477
00:11:58|0.047699
00:11:59|0.047696
00:12:00|0.047696
00:12:02|0.047699
00:12:02|0.047699
00:12:04|0.047706
00:12:05|0.047696
00:12:06|0.047692
00:12:06|0.047692
00:12:07|0.047692
00:12:09|0.047692
00:12:09|0.047692
00:12:10|0.047701
00:12:12|0.047702
00:12:12|0.047697
00:12:14|0.047689
00:12:15|0.047677
00:12:15|0.047671
00:12:17|0.047671
00:12:18|0.047672
00:12:19|0.047672
00:12:19|0.04765
00:12:21|0.047646
00:12:21|0.047631
00:12:22|0.047631
00:12:23|0.047626
00:12:24|0.047626
00:12:26|0.047625
00:12:27|0.047625
00:12:28|0.047629
00:12:29|0.047629
00:12:30|0.047643
00:12:31|0.047643
00:12:32|0.04763
00:12:33|0.04763
00:12:34|0.04763
00:12:35|0.04763
00:12:36|0.047619
00:12:37|0.047629
00:12:38|0.047626
00:12:39|0.047626
00:12:40|0.047634
00:12:41|0.047612
00:12:42|0.04761
00:12:43|0.04761
00:12:44|0.04761
00:12:45|0.04761
00:12:46|0.0476
00:12:47|0.0476
00:12:48|0.047575
00:12:49|0.047575
00:12:50|0.047557
00:12:51|0.047557
00:12:52|0.047557
00:12:54|0.047557
00:12:55|0.047552
00:12:56|0.047552
00:12:57|0.047546
00:12:58|0.04753
00:12:58|0.047536
00:13:00|0.047539
00:13:00|0.047549
00:13:02|0.047549
00:13:03|0.047544
00:13:04|0.047544
00:13:05|0.047544
00:13:06|0.047549
00:13:08|0.047542
00:13:09|0.04753
00:13:10|0.047527
00:13:11|0.047526
00:13:11|0.04752
00:13:13|0.047508
00:13:13|0.047506
00:13:14|0.047506
00:13:15|0.047506
00:13:16|0.0475
00:13:17|0.0475
00:13:19|0.047503
00:13:20|0.047503
00:13:20|0.047503
00:13:21|0.047477
00:13:22|0.047477
00:13:23|0.047477
00:13:24|0.047486
00:13:26|0.047485
00:13:26|0.047477
00:13:28|0.047477
00:13:28|0.047479
00:13:29|0.047479
00:13:30|0.047447
00:13:31|0.047476
00:13:32|0.047467
00:13:34|0.047462
00:13:34|0.047448
00:13:36|0.047447
00:13:36|0.047446
00:13:38|0.047446
00:13:39|0.047446
00:13:39|0.047446
00:13:40|0.047458
00:13:41|0.047462
00:13:42|0.047482
00:13:44|0.047482
00:13:45|0.04748
00:13:46|0.047482
00:13:47|0.047487
00:13:48|0.04749
00:13:49|0.04749
00:13:50|0.04749
00:13:51|0.04749
00:13:52|0.047486
00:13:54|0.047476
00:13:54|0.047476
00:13:55|0.047476
00:13:57|0.047476
00:13:57|0.047476
00:13:59|0.047476
00:14:00|0.047483
00:14:01|0.047491
00:14:02|0.047489
00:14:02|0.047476
00:14:04|0.047468
00:14:05|0.047464
00:14:06|0.047464
00:14:06|0.047463
00:14:08|0.047463
00:14:08|0.047463
00:14:10|0.047444
00:14:11|0.047444
00:14:12|0.047439
00:14:13|0.047439
00:14:14|0.047441
00:14:15|0.047441
00:14:15|0.047439
00:14:17|0.04744
00:14:19|0.047442
00:14:19|0.047442
00:14:20|0.047442
00:14:21|0.047429
00:14:23|0.047429
00:14:23|0.047429
00:14:25|0.047429
00:14:25|0.047439
00:14:26|0.047439
00:14:27|0.047439
00:14:28|0.047429
00:14:29|0.047429
00:14:30|0.047429
00:14:32|0.047429
00:14:33|0.047441
00:14:33|0.04744
00:14:34|0.047441
00:14:35|0.047441
00:14:37|0.04744
00:14:37|0.04744
00:14:39|0.04744
00:14:39|0.047443
00:14:41|0.047444
00:14:41|0.047449
00:14:42|0.047451
00:14:43|0.04744
00:14:44|0.04744
00:14:45|0.04744
00:14:47|0.047428
00:14:47|0.047439
00:14:48|0.047431
00:14:49|0.047431
00:14:50|0.047427
00:14:51|0.047428
00:14:52|0.047432
00:14:53|0.047447
00:14:55|0.047431
00:14:56|0.047431
00:14:57|0.047431
00:14:58|0.047431
00:15:00|0.047424
00:15:00|0.047412
00:15:01|0.047412
00:15:02|0.047417
00:15:03|0.047417
00:15:04|0.047399
00:15:06|0.047408
00:15:07|0.047408
00:15:08|0.047408
00:15:09|0.047408
00:15:10|0.047423
00:15:11|0.04743
00:15:12|0.047431
00:15:13|0.047471
00:15:14|0.047473
00:15:15|0.047488
00:15:16|0.047488
00:15:17|0.047498
00:15:18|0.047499
00:15:19|0.047488
00:15:20|0.0475
00:15:21|0.047522
00:15:22|0.047522
00:15:23|0.047522
00:15:24|0.047517
00:15:25|0.0475
00:15:26|0.0475
00:15:27|0.047558
00:15:28|0.047558
00:15:29|0.047558
00:15:30|0.047558
00:15:31|0.047537
00:15:32|0.047558
00:15:33|0.047558
00:15:34|0.047556
00:15:35|0.047556
00:15:36|0.047556
00:15:37|0.047556
00:15:38|0.047556
00:15:39|0.047556
00:15:40|0.047531
00:15:41|0.047531
00:15:42|0.04753
00:15:43|0.047547
00:15:44|0.047547
00:15:45|0.047547
00:15:46|0.047547
00:15:47|0.047547
00:15:48|0.047547
00:15:49|0.047542
00:15:50|0.047539
00:15:51|0.047539
00:15:52|0.047525
00:15:53|0.047525
00:15:54|0.047525
00:15:55|0.047525
00:15:56|0.047542
00:15:57|0.047542
00:15:59|0.047542
00:15:59|0.04754
00:16:01|0.04754
00:16:02|0.04754
00:16:03|0.04754
00:16:03|0.047503
00:16:05|0.047503
00:16:06|0.047533
00:16:07|0.047533
00:16:09|0.047504
00:16:09|0.047504
00:16:11|0.047504
00:16:12|0.047504
00:16:13|0.047504
00:16:14|0.047504
00:16:14|0.047504
00:16:15|0.047504
00:16:16|0.047502
00:16:17|0.047513
00:16:19|0.047532
00:16:20|0.047533
00:16:20|0.047533
00:16:22|0.047529
00:16:23|0.047533
00:16:24|0.047556
00:16:25|0.047554
00:16:26|0.047554
00:16:27|0.047554
00:16:28|0.047553
00:16:29|0.047552
00:16:30|0.047552
00:16:31|0.047552
00:16:32|0.047552
00:16:33|0.047552
00:16:34|0.047552
00:16:35|0.047537
00:16:36|0.047537
00:16:37|0.047529
00:16:38|0.047529
00:16:39|0.047529
00:16:40|0.047529
00:16:41|0.047554
00:16:42|0.047554
00:16:43|0.047554
00:16:44|0.047552
00:16:45|0.047552
00:16:46|0.047552
00:16:47|0.047564
00:16:48|0.047564
00:16:49|0.047564
00:16:50|0.047556
00:16:51|0.047553
00:16:52|0.047528
00:16:53|0.047528
00:16:54|0.047527
00:16:55|0.047527
00:16:57|0.047528
00:16:58|0.047528
00:16:59|0.047528
00:16:59|0.047528
00:17:00|0.047532
00:17:02|0.047467
00:17:03|0.047491
00:17:04|0.047491
00:17:06|0.047491
00:17:07|0.047494
00:17:08|0.047479
00:17:09|0.047479
00:17:10|0.04748
00:17:11|0.047498
00:17:11|0.047498
00:17:13|0.047498
00:17:14|0.04749
00:17:15|0.047479
00:17:16|0.047483
00:17:17|0.047483
00:17:18|0.047483
00:17:19|0.047479
00:17:20|0.047479
00:17:21|0.047457
00:17:22|0.047457
00:17:23|0.047457
00:17:24|0.047459
00:17:25|0.047459
00:17:26|0.047459
00:17:27|0.047459
00:17:28|0.047466
00:17:29|0.047456
00:17:30|0.047456
00:17:32|0.047455
00:17:32|0.047455
00:17:33|0.047431
00:17:34|0.047419
00:17:35|0.047419
00:17:36|0.047411
00:17:37|0.047386
00:17:38|0.047409
00:17:39|0.047403
00:17:40|0.047403
00:17:41|0.047403
00:17:42|0.047382
00:17:43|0.047366
00:17:45|0.047376
00:17:45|0.047369
00:17:46|0.047369
00:17:47|0.047365
00:17:48|0.047349
00:17:49|0.04735
00:17:50|0.04735
00:17:51|0.047367
00:17:52|0.047356
00:17:53|0.047351
00:17:54|0.04733
00:17:55|0.04733
00:17:56|0.047372
00:17:58|0.047357
00:17:59|0.047357
00:18:00|0.047357
00:18:01|0.047357
00:18:02|0.04738
00:18:03|0.047379
00:18:04|0.047392
00:18:05|0.047392
00:18:06|0.047408
00:18:07|0.047426
00:18:08|0.047426
00:18:09|0.047426
00:18:10|0.047426
00:18:11|0.047426
00:18:12|0.047426
00:18:13|0.047396
00:18:14|0.047379
00:18:15|0.047385
00:18:16|0.047385
00:18:17|0.047385
00:18:18|0.047385
00:18:19|0.047385
00:18:20|0.047371
00:18:21|0.047371
00:18:22|0.047377
00:18:23|0.047377
00:18:24|0.047378
00:18:25|0.047378
00:18:26|0.047378
00:18:27|0.047378
00:18:28|0.047378
00:18:29|0.047378
00:18:30|0.047378
00:18:31|0.047377
00:18:32|0.047398
00:18:33|0.047398
00:18:35|0.047374
00:18:35|0.047388
00:18:36|0.047388
00:18:38|0.047393
00:18:38|0.047398
00:18:40|0.047432
00:18:40|0.04743
00:18:41|0.047428
00:18:42|0.047422
00:18:44|0.047422
00:18:45|0.047415
00:18:45|0.047415
00:18:46|0.047415
00:18:47|0.047415
00:18:48|0.047415
00:18:49|0.047413
00:18:50|0.047419
00:18:51|0.047426
00:18:52|0.047426
00:18:53|0.047426
00:18:54|0.047426
00:18:55|0.047426
00:18:56|0.047423
00:18:57|0.047423
00:18:58|0.047423
00:18:59|0.047423
00:19:01|0.047406
00:19:02|0.047409
00:19:03|0.047411
00:19:04|0.047423
00:19:05|0.047414
00:19:06|0.0474
00:19:07|0.0474
00:19:08|0.0474
00:19:09|0.0474
00:19:10|0.0474
00:19:11|0.0474
00:19:12|0.0474
00:19:13|0.0474
00:19:14|0.0474
00:19:15|0.047394
00:19:17|0.047394
00:19:18|0.047388
00:19:18|0.047368
00:19:19|0.047368
00:19:20|0.047378
00:19:21|0.047378
00:19:22|0.047378
00:19:23|0.047342
00:19:24|0.047342
00:19:26|0.04735
00:19:26|0.04735
00:19:28|0.04735
00:19:28|0.04735
00:19:29|0.04735
00:19:31|0.047337
00:19:31|0.047349
00:19:33|0.047348
00:19:33|0.047345
00:19:34|0.047345
00:19:35|0.047338
00:19:36|0.047337
00:19:38|0.047337
00:19:38|0.04735
00:19:40|0.047323
00:19:40|0.047328
00:19:42|0.04733
00:19:43|0.0473
00:19:44|0.047323
00:19:44|0.047349
00:19:46|0.047348
00:19:46|0.047334
00:19:48|0.047341
00:19:48|0.047341
00:19:50|0.047341
00:19:50|0.047341
00:19:51|0.047341
00:19:52|0.047341
00:19:54|0.047341
00:19:54|0.047316
00:19:56|0.047316
00:19:56|0.047316
00:19:58|0.047316
00:20:00|0.047316
00:20:01|0.04731
00:20:01|0.047319
00:20:03|0.047319
00:20:04|0.04733
00:20:05|0.047341
00:20:06|0.047319
00:20:07|0.047319
00:20:07|0.0473
00:20:09|0.0473
00:20:10|0.047295
00:20:11|0.047282
00:20:12|0.047284
00:20:13|0.047284
00:20:14|0.047279
00:20:15|0.047274
00:20:16|0.047274
00:20:17|0.047288
00:20:18|0.047298
00:20:19|0.047297
00:20:20|0.047297
00:20:21|0.047297
00:20:22|0.047307
00:20:23|0.047294
00:20:24|0.047294
00:20:25|0.047294
00:20:26|0.047294
00:20:27|0.047315
00:20:28|0.047316
00:20:29|0.047315
00:20:30|0.047306
00:20:31|0.047306
00:20:32|0.047298
00:20:33|0.047298
00:20:34|0.047311
00:20:35|0.047309
00:20:36|0.047309
00:20:37|0.047309
00:20:38|0.047309
00:20:39|0.047299
00:20:40|0.047298
00:20:41|0.047298
00:20:42|0.047298
00:20:43|0.047318
00:20:44|0.047318
00:20:45|0.047325
00:20:46|0.047325
00:20:47|0.047325
00:20:48|0.047329
00:20:49|0.047329
00:20:50|0.047327
00:20:51|0.047327
00:20:52|0.04731
00:20:54|0.047317
00:20:54|0.047322
00:20:55|0.047322
00:20:56|0.047322
00:20:57|0.047317
00:20:58|0.047323
00:20:59|0.047333
00:21:01|0.047336
00:21:01|0.047336
00:21:04|0.047327
00:21:04|0.047327
00:21:05|0.047327
00:21:06|0.047337
00:21:08|0.047363
00:21:08|0.047366
00:21:10|0.047358
00:21:11|0.047363
00:21:12|0.047359
00:21:13|0.047359
00:21:14|0.047359
00:21:15|0.04734
00:21:16|0.047339
00:21:17|0.04735
00:21:18|0.04735
00:21:19|0.047375
00:21:20|0.047375
00:21:21|0.047391
00:21:22|0.047393
00:21:23|0.047387
00:21:24|0.047381
00:21:25|0.047381
00:21:26|0.047381
00:21:27|0.047381
00:21:28|0.047381
00:21:29|0.047357
00:21:30|0.047357
00:21:31|0.047357
00:21:32|0.047362
00:21:33|0.047355
00:21:34|0.047363
00:21:35|0.047357
00:21:36|0.047357
00:21:37|0.047358
00:21:38|0.047366
00:21:39|0.047366
00:21:40|0.047403
00:21:41|0.047403
00:21:42|0.047405
00:21:43|0.047405
00:21:44|0.047376
00:21:45|0.047362
00:21:46|0.047362
00:21:47|0.047358
00:21:48|0.047355
00:21:49|0.047341
00:21:50|0.047416
00:21:51|0.047399
00:21:53|0.047399
00:21:53|0.047399
00:21:55|0.047399
00:21:55|0.047403
00:21:56|0.047403
00:21:57|0.047416
00:21:58|0.047409
00:21:59|0.047427
00:22:01|0.047437
00:22:02|0.047468
00:22:03|0.047468
00:22:04|0.047476
00:22:05|0.047464
00:22:06|0.04747
00:22:07|0.047508
00:22:08|0.04751
00:22:09|0.047514
00:22:10|0.047506
00:22:11|0.047484
00:22:12|0.047483
00:22:13|0.047483
00:22:14|0.047472
00:22:16|0.047472
00:22:17|0.047473
00:22:17|0.047473
00:22:18|0.04749
00:22:19|0.04749
00:22:21|0.047495
00:22:21|0.047512
00:22:22|0.047503
00:22:24|0.047496
00:22:24|0.047483
00:22:26|0.047504
00:22:27|0.047504
00:22:27|0.047505
00:22:29|0.047505
00:22:30|0.047505
00:22:30|0.047494
00:22:32|0.047494
00:22:33|0.047482
00:22:33|0.047482
00:22:34|0.047482
00:22:35|0.047482
00:22:37|0.047482
00:22:38|0.047482
00:22:39|0.047482
00:22:39|0.047482
00:22:41|0.047477
00:22:41|0.047484
00:22:43|0.047466
00:22:43|0.047466
00:22:44|0.047456
00:22:45|0.047456
00:22:47|0.047469
00:22:47|0.047494
00:22:49|0.047494
00:22:49|0.047507
00:22:51|0.047507
00:22:52|0.04751
00:22:52|0.047528
00:22:54|0.047517
00:22:55|0.047523
00:22:56|0.047521
00:22:57|0.047521
00:22:58|0.047521
00:22:59|0.047524
00:23:00|0.047524
00:23:01|0.047524
00:23:03|0.047524
00:23:04|0.047545
00:23:04|0.04754
00:23:05|0.047558
00:23:07|0.047575
00:23:08|0.047569
00:23:08|0.047576
00:23:10|0.047576
00:23:10|0.04758
00:23:12|0.047598
00:23:13|0.047607
00:23:14|0.04761
00:23:16|0.047607
00:23:16|0.047612
00:23:18|0.047612
00:23:18|0.047612
00:23:19|0.04762
00:23:21|0.047619
00:23:22|0.047619
00:23:22|0.047628
00:23:23|0.047628
00:23:25|0.04765
00:23:26|0.047642
00:23:27|0.047632
00:23:28|0.047631
00:23:29|0.047631
00:23:30|0.047631
00:23:31|0.047642
00:23:32|0.047645
00:23:33|0.047651
00:23:34|0.047645
00:23:35|0.047654
00:23:36|0.047669
00:23:37|0.04766
00:23:38|0.047655
00:23:40|0.047655
00:23:41|0.047656
00:23:41|0.047661
00:23:42|0.047655
00:23:43|0.04764
00:23:44|0.047635
00:23:45|0.047635
00:23:46|0.047646
00:23:48|0.047637
00:23:48|0.047637
00:23:49|0.04767
00:23:51|0.047676
00:23:51|0.047669
00:23:53|0.047669
00:23:53|0.047669
00:23:55|0.047669
00:23:55|0.047669
00:23:57|0.047669
00:23:57|0.047666
00:23:58|0.047666
00:24:00|0.04767
00:24:01|0.047659
00:24:02|0.04767
00:24:02|0.04767
00:24:04|0.047668
00:24:05|0.047688
00:24:07|0.047684
00:24:07|0.047685
00:24:09|0.047685
00:24:10|0.047685
00:24:10|0.047675
00:24:12|0.047675
00:24:13|0.047662
00:24:13|0.04765
00:24:14|0.047661
00:24:16|0.04765
00:24:17|0.04765
00:24:18|0.047664
00:24:19|0.047675
00:24:19|0.047675
00:24:20|0.047675
00:24:21|0.047666
00:24:23|0.047666
00:24:24|0.047666
00:24:25|0.047666
00:24:25|0.04765
00:24:26|0.047676
00:24:28|0.047676
00:24:29|0.047673
00:24:30|0.047673
00:24:31|0.047673
00:24:32|0.047673
00:24:33|0.047666
00:24:34|0.047661
00:24:35|0.04765
00:24:36|0.047653
00:24:37|0.047653
00:24:38|0.047655
00:24:39|0.047655
00:24:40|0.047654
00:24:41|0.047662
00:24:42|0.047662
00:24:43|0.047655
00:24:44|0.047654
00:24:45|0.047654
00:24:46|0.047654
00:24:47|0.047657
00:24:48|0.047657
00:24:49|0.047657
00:24:50|0.047657
00:24:51|0.047658
00:24:52|0.047651
00:24:53|0.047651
00:24:54|0.047651
00:24:55|0.04765
00:24:56|0.047651
00:24:57|0.04765
00:24:58|0.04765
00:24:59|0.0476
00:25:00|0.047593
00:25:01|0.047592
00:25:02|0.047672
00:25:04|0.047685
00:25:05|0.047704
00:25:06|0.047707
00:25:07|0.04771
00:25:09|0.047713
00:25:09|0.047713
00:25:10|0.047713
00:25:11|0.047713
00:25:12|0.047721
00:25:14|0.047699
00:25:14|0.047706
00:25:15|0.047706
00:25:17|0.047706
00:25:18|0.047694
00:25:19|0.047686
00:25:20|0.047674
00:25:21|0.047705
00:25:21|0.047705
00:25:23|0.047705
00:25:24|0.047692
00:25:24|0.047692
00:25:26|0.047695
00:25:26|0.047695
00:25:27|0.047694
00:25:29|0.047705
00:25:30|0.047705
00:25:31|0.047705
00:25:32|0.047705
00:25:32|0.047698
00:25:34|0.047698
00:25:35|0.0477
00:25:36|0.0477
00:25:37|0.0477
00:25:38|0.0477
00:25:39|0.047697
00:25:40|0.047697
00:25:41|0.047697
00:25:42|0.047698
00:25:43|0.047705
00:25:44|0.047705
00:25:45|0.047705
00:25:46|0.047694
00:25:47|0.047684
00:25:48|0.047684
00:25:49|0.047684
00:25:50|0.047684
00:25:51|0.047677
00:25:52|0.047677
00:25:53|0.047677
00:25:54|0.047677
00:25:55|0.047677
00:25:56|0.047681
00:25:57|0.047681
00:25:58|0.047681
00:25:59|0.047672
00:26:00|0.047672
00:26:01|0.047667
00:26:02|0.047684
00:26:03|0.047694
00:26:04|0.047683
00:26:06|0.047698
00:26:06|0.047698
00:26:08|0.047709
00:26:08|0.047709
00:26:09|0.047704
00:26:11|0.047704
00:26:12|0.047704
00:26:12|0.047696
00:26:13|0.047696
00:26:15|0.047689
00:26:15|0.047689
00:26:17|0.04769
00:26:18|0.047691
00:26:19|0.047693
00:26:20|0.04769
00:26:21|0.047691
00:26:21|0.047691
00:26:22|0.047689
00:26:25|0.047689
00:26:25|0.047694
00:26:26|0.047694
00:26:27|0.047694
00:26:28|0.047694
00:26:29|0.047694
00:26:30|0.047694
00:26:31|0.047703
00:26:32|0.047705
00:26:33|0.047705
00:26:35|0.047705
00:26:35|0.047706
00:26:36|0.047704
00:26:37|0.047698
00:26:38|0.047698
00:26:39|0.047706
00:26:41|0.047706
00:26:42|0.047706
00:26:43|0.047706
00:26:43|0.047706
00:26:44|0.047702
00:26:46|0.0477
00:26:46|0.047706
00:26:47|0.047706
00:26:48|0.047706
00:26:49|0.047706
00:26:50|0.047701
00:26:51|0.047708
00:26:52|0.047708
00:26:53|0.047709
00:26:54|0.047709
00:26:55|0.04771
00:26:56|0.047708
00:26:58|0.047708
00:26:58|0.047708
00:26:59|0.047694
00:27:00|0.047691
00:27:01|0.047692
00:27:02|0.047692
00:27:04|0.047687
00:27:04|0.047705
00:27:06|0.04771
00:27:07|0.04771
00:27:08|0.04771
00:27:09|0.047784
00:27:10|0.0478
00:27:11|0.047804
00:27:12|0.047841
00:27:13|0.047856
00:27:15|0.047876
00:27:15|0.047887
00:27:17|0.047893
00:27:18|0.047891
00:27:19|0.047891
00:27:19|0.047891
00:27:20|0.047879
00:27:21|0.047878
00:27:24|0.047879
00:27:25|0.047882
00:27:25|0.047891
00:27:27|0.047889
00:27:27|0.047888
00:27:28|0.047909
00:27:29|0.047911
00:27:30|0.047909
00:27:31|0.04791
00:27:33|0.04791
00:27:33|0.047914
00:27:34|0.047908
00:27:35|0.047898
00:27:36|0.047902
00:27:37|0.047885
00:27:38|0.047885
00:27:39|0.047885
00:27:40|0.047901
00:27:41|0.047898
00:27:42|0.047889
00:27:43|0.047889
00:27:44|0.047889
00:27:45|0.047885
00:27:46|0.047876
00:27:47|0.04787
00:27:48|0.047858
00:27:49|0.047858
00:27:50|0.04785
00:27:51|0.04784
00:27:52|0.047822
00:27:53|0.047832
00:27:54|0.047832
00:27:55|0.047844
00:27:56|0.047844
00:27:57|0.047842
00:27:58|0.047835
00:27:59|0.047835
00:28:00|0.047835
00:28:01|0.047858
00:28:02|0.047858
00:28:03|0.047872
00:28:04|0.047878
00:28:05|0.047892
00:28:06|0.047882
00:28:08|0.047838
00:28:10|0.047873
00:28:11|0.047873
00:28:12|0.047873
00:28:12|0.047854
00:28:14|0.047847
00:28:15|0.047847
00:28:15|0.047834
00:28:17|0.047826
00:28:18|0.047826
00:28:19|0.047826
00:28:20|0.047815
00:28:21|0.047819
00:28:22|0.047819
00:28:23|0.047834
00:28:24|0.047834
00:28:25|0.047834
00:28:26|0.047833
00:28:27|0.047878
00:28:28|0.047873
00:28:29|0.047856
00:28:30|0.047855
00:28:31|0.047855
00:28:32|0.047845
00:28:33|0.047847
00:28:34|0.047847
00:28:35|0.047848
00:28:36|0.047891
00:28:37|0.047905
00:28:38|0.047918
00:28:39|0.047918
00:28:40|0.047906
00:28:41|0.047914
00:28:42|0.047914
00:28:43|0.047913
00:28:44|0.047911
00:28:45|0.047911
00:28:46|0.047911
00:28:47|0.047911
00:28:48|0.047908
00:28:49|0.047894
00:28:50|0.047905
00:28:51|0.047906
00:28:52|0.047916
00:28:53|0.047916
00:28:54|0.047916
00:28:55|0.047916
00:28:56|0.047916
00:28:57|0.047916
00:28:58|0.047919
00:28:59|0.047919
00:29:00|0.04793
00:29:01|0.04793
00:29:03|0.04793
00:29:03|0.04795
00:29:04|0.047956
00:29:06|0.047956
00:29:06|0.047965
00:29:07|0.047965
00:29:09|0.047965
00:29:10|0.047959
00:29:11|0.047959
00:29:12|0.047965
00:29:13|0.047965
00:29:14|0.047966
00:29:15|0.047966
00:29:16|0.047965
00:29:17|0.047968
00:29:18|0.047961
00:29:19|0.047961
00:29:21|0.04796
00:29:21|0.047951
00:29:22|0.047951
00:29:24|0.047951
00:29:25|0.047953
00:29:25|0.047953
00:29:26|0.047953
00:29:27|0.047953
00:29:28|0.047959
00:29:29|0.047964
00:29:30|0.047964
00:29:32|0.047956
00:29:33|0.047956
00:29:34|0.047957
00:29:34|0.047957
00:29:36|0.047965
00:29:36|0.047958
00:29:37|0.047958
00:29:39|0.047958
00:29:40|0.047944
00:29:41|0.047945
00:29:42|0.047931
00:29:43|0.047908
00:29:44|0.047908
00:29:45|0.047917
00:29:46|0.047917
00:29:47|0.047917
00:29:48|0.047908
00:29:49|0.047912
00:29:50|0.047913
00:29:51|0.047913
00:29:52|0.047913
00:29:53|0.047913
00:29:54|0.047913
00:29:55|0.047913
00:29:56|0.047912
00:29:57|0.047905
00:29:58|0.047905
00:29:59|0.047908
00:30:00|0.047943
00:30:01|0.047927
00:30:02|0.047921
00:30:03|0.047916
00:30:04|0.047922
00:30:05|0.047936
00:30:06|0.047934
00:30:07|0.047918
00:30:09|0.047906
00:30:10|0.04791
00:30:10|0.047917
00:30:12|0.047897
00:30:13|0.047888
00:30:14|0.047835
00:30:15|0.047835
00:30:16|0.047836
00:30:17|0.047847
00:30:18|0.047848
00:30:19|0.047848
00:30:20|0.047848
00:30:21|0.047836
00:30:22|0.047833
00:30:23|0.047834
00:30:24|0.047835
00:30:25|0.047835
00:30:26|0.047808
00:30:27|0.047808
00:30:28|0.047808
00:30:29|0.047808
00:30:30|0.047802
00:30:31|0.047802
00:30:32|0.047778
00:30:33|0.047778
00:30:34|0.047775
00:30:35|0.047775
00:30:36|0.047775
00:30:37|0.047775
00:30:38|0.047775
00:30:39|0.047775
00:30:40|0.047775
00:30:41|0.047775
00:30:42|0.047769
00:30:43|0.047767
00:30:44|0.047767
00:30:45|0.047767
00:30:46|0.047767
00:30:47|0.047767
00:30:48|0.047767
00:30:49|0.047711
00:30:50|0.047734
00:30:51|0.04771
00:30:52|0.047808
00:30:53|0.047828
00:30:54|0.047815
00:30:55|0.047816
00:30:56|0.047808
00:30:57|0.047783
00:30:58|0.047781
00:30:59|0.047781
00:31:00|0.047781
00:31:01|0.047798
00:31:02|0.047798
00:31:03|0.0478
00:31:04|0.047785
00:31:05|0.047772
00:31:06|0.047772
00:31:07|0.047744
00:31:08|0.047718
00:31:09|0.047713
00:31:11|0.047713
00:31:12|0.047706
00:31:13|0.047672
00:31:14|0.047677
00:31:15|0.047677
00:31:17|0.047688
00:31:18|0.047688
00:31:19|0.047688
00:31:19|0.047688
00:31:20|0.047704
00:31:22|0.047687
00:31:22|0.047687
00:31:23|0.047696
00:31:25|0.047696
00:31:25|0.047694
00:31:26|0.047689
00:31:27|0.047695
00:31:28|0.047701
00:31:29|0.047705
00:31:30|0.047711
00:31:31|0.047704
00:31:33|0.047704
00:31:33|0.047704
00:31:34|0.047704
00:31:35|0.047688
00:31:36|0.047688
00:31:38|0.047688
00:31:38|0.047688
00:31:39|0.047681
00:31:40|0.04769
00:31:41|0.04769
00:31:42|0.04769
00:31:44|0.04769
00:31:45|0.04769
00:31:46|0.047702
00:31:46|0.047707
00:31:47|0.047707
00:31:49|0.047706
00:31:49|0.047706
00:31:50|0.047701
00:31:51|0.047708
00:31:52|0.047708
00:31:54|0.047708
00:31:55|0.047691
00:31:55|0.047691
00:31:56|0.047691
00:31:58|0.047691
00:31:58|0.047705
00:31:59|0.047697
00:32:01|0.047671
00:32:01|0.047671
00:32:03|0.047671
00:32:04|0.047671
00:32:05|0.047665
00:32:06|0.047665
00:32:07|0.047665
00:32:07|0.047671
00:32:08|0.047671
00:32:10|0.047698
00:32:10|0.047698
00:32:12|0.047698
00:32:13|0.047698
00:32:14|0.0477
00:32:15|0.047703
00:32:16|0.047689
00:32:17|0.047694
00:32:18|0.047687
00:32:19|0.047687
00:32:20|0.047687
00:32:21|0.047683
00:32:22|0.047683
00:32:23|0.047683
00:32:24|0.047683
00:32:25|0.047685
00:32:26|0.047728
00:32:27|0.04774
00:32:28|0.047744
00:32:29|0.047744
00:32:30|0.047785
00:32:31|0.047806
00:32:32|0.047806
00:32:33|0.047806
00:32:34|0.047806
00:32:35|0.047781
00:32:36|0.047781
00:32:37|0.047778
00:32:38|0.047778
00:32:39|0.047773
00:32:40|0.047764
00:32:41|0.047764
00:32:43|0.047753
00:32:43|0.047761
00:32:45|0.047761
00:32:45|0.047771
00:32:46|0.047771
00:32:48|0.04775
00:32:49|0.04775
00:32:49|0.047738
00:32:50|0.047738
00:32:51|0.047741
00:32:53|0.047761
00:32:53|0.047761
00:32:54|0.047733
00:32:56|0.047733
00:32:57|0.047733
00:32:57|0.047713
00:32:58|0.047713
00:32:59|0.04774
00:33:00|0.047741
00:33:01|0.047741
00:33:02|0.047741
00:33:03|0.047747
00:33:04|0.047747
00:33:05|0.047746
00:33:07|0.047746
00:33:07|0.047736
00:33:08|0.047736
00:33:09|0.047743
00:33:10|0.047743
00:33:12|0.047743
00:33:13|0.047745
00:33:14|0.047741
00:33:15|0.047741
00:33:16|0.047734
00:33:17|0.047734
00:33:18|0.047734
00:33:19|0.047734
00:33:20|0.047733
00:33:21|0.047733
00:33:23|0.047733
00:33:23|0.047733
00:33:24|0.047732
00:33:25|0.047732
00:33:27|0.047732
00:33:28|0.047732
00:33:29|0.047717
00:33:30|0.047717
00:33:31|0.047717
00:33:32|0.047697
00:33:33|0.047697
00:33:34|0.047697
00:33:35|0.047718
00:33:36|0.047718
00:33:37|0.047718
00:33:38|0.047755
00:33:39|0.047757
00:33:40|0.047774
00:33:41|0.04778
00:33:42|0.04778
00:33:43|0.047814
00:33:44|0.047843
00:33:45|0.047843
00:33:46|0.047843
00:33:47|0.047843
00:33:48|0.047828
00:33:49|0.047828
00:33:50|0.047828
00:33:51|0.047824
00:33:52|0.047831
00:33:53|0.047831
00:33:54|0.047827
00:33:55|0.047827
00:33:56|0.047843
00:33:57|0.047843
00:33:58|0.047833
00:33:59|0.047833
00:34:00|0.04784
00:34:01|0.04784
00:34:02|0.047844
00:34:03|0.047844
00:34:04|0.047844
00:34:05|0.047844
00:34:06|0.047834
00:34:07|0.047834
00:34:08|0.047834
00:34:09|0.047835
00:34:10|0.047838
00:34:11|0.047838
00:34:13|0.047851
00:34:14|0.047857
00:34:16|0.047888
00:34:18|0.047888
00:34:19|0.047875
00:34:19|0.047896
00:34:21|0.047896
00:34:22|0.047864
00:34:24|0.047864
00:34:24|0.047873
00:34:26|0.047875
00:34:26|0.04789
00:34:28|0.04789
00:34:29|0.047893
00:34:30|0.047926
00:34:31|0.047908
00:34:32|0.04793
00:34:33|0.047951
00:34:34|0.047945
00:34:35|0.047955
00:34:36|0.047955
00:34:37|0.047958
00:34:38|0.047958
00:34:39|0.047955
00:34:40|0.047962
00:34:41|0.047957
00:34:42|0.047957
00:34:43|0.047957
00:34:44|0.047957
00:34:45|0.047966
00:34:46|0.047956
00:34:47|0.047939
00:34:48|0.04793
00:34:49|0.04793
00:34:50|0.047928
00:34:51|0.047921
00:34:52|0.047921
00:34:53|0.047921
00:34:54|0.047915
00:34:55|0.047915
00:34:56|0.047896
00:34:57|0.047896
00:34:58|0.047896
00:34:59|0.047896
00:35:00|0.04791
00:35:01|0.04791
00:35:02|0.047884
00:35:03|0.047841
00:35:04|0.047827
00:35:05|0.047827
00:35:06|0.047836
00:35:07|0.047836
00:35:08|0.047836
00:35:09|0.047822
00:35:10|0.047821
00:35:12|0.047827
00:35:12|0.047835
00:35:14|0.047835
00:35:15|0.047827
00:35:16|0.047827
00:35:17|0.047813
00:35:18|0.0478
00:35:19|0.0478
00:35:20|0.0478
00:35:21|0.047805
00:35:23|0.047805
00:35:23|0.047788
00:35:24|0.047771
00:35:25|0.047771
00:35:26|0.047773
00:35:28|0.047773
00:35:29|0.047773
00:35:29|0.047771
00:35:30|0.047771
00:35:31|0.047766
00:35:33|0.047753
00:35:33|0.047753
00:35:34|0.047755
00:35:35|0.047755
00:35:36|0.047755
00:35:37|0.04775
00:35:38|0.04775
00:35:39|0.04775
00:35:40|0.04775
00:35:41|0.04774
00:35:42|0.047759
00:35:44|0.047759
00:35:44|0.047752
00:35:45|0.047752
00:35:46|0.047752
00:35:47|0.047752
00:35:49|0.047755
00:35:49|0.047755
00:35:50|0.047743
00:35:51|0.047743
00:35:53|0.047743
00:35:54|0.047743
00:35:54|0.047743
00:35:55|0.047743
00:35:56|0.047743
00:35:57|0.047743
00:35:59|0.04774
00:35:59|0.04774
00:36:01|0.047761
00:36:02|0.047796
00:36:02|0.047837
00:36:03|0.047837
00:36:04|0.047837
00:36:05|0.047837
00:36:07|0.047845
00:36:07|0.047837
00:36:09|0.047802
00:36:10|0.047802
00:36:11|0.047802
00:36:11|0.0478
00:36:12|0.047797
00:36:13|0.047779
00:36:16|0.047781
00:36:16|0.047781
00:36:17|0.047781
00:36:19|0.047781
00:36:20|0.047781
00:36:21|0.047781
00:36:21|0.047777
00:36:22|0.047769
00:36:23|0.047769
00:36:24|0.047769
00:36:25|0.047769
00:36:26|0.047769
00:36:28|0.047769
00:36:28|0.047769
00:36:30|0.047769
00:36:30|0.047768
00:36:31|0.047764
00:36:33|0.047764
00:36:33|0.047763
00:36:35|0.047763
00:36:35|0.047763
00:36:36|0.047775
00:36:37|0.047774
00:36:39|0.047774
00:36:40|0.047729
00:36:41|0.047744
00:36:41|0.047744
00:36:42|0.047753
00:36:43|0.047753
00:36:45|0.047753
00:36:46|0.047727
00:36:47|0.047727
00:36:48|0.047727
00:36:49|0.047749
00:36:50|0.047749
00:36:51|0.047753
00:36:52|0.047753
00:36:53|0.047758
00:36:54|0.047763
00:36:56|0.047763
00:36:56|0.047781
00:36:57|0.047781
00:36:58|0.047797
00:36:59|0.047796
00:37:01|0.047796
00:37:01|0.047798
00:37:02|0.047812
00:37:03|0.047812
00:37:04|0.047812
00:37:06|0.047791
00:37:06|0.047791
00:37:07|0.047773
00:37:08|0.047773
00:37:09|0.047773
00:37:10|0.047773
00:37:11|0.047773
00:37:12|0.047773
00:37:13|0.047771
00:37:14|0.047771
00:37:16|0.047777
00:37:17|0.047784
00:37:19|0.047771
00:37:19|0.047771
00:37:20|0.047771
00:37:21|0.04776
00:37:22|0.04776
00:37:24|0.04776
00:37:25|0.04776
00:37:25|0.04776
00:37:27|0.04776
00:37:28|0.047762
00:37:29|0.047767
00:37:30|0.047767
00:37:31|0.047767
00:37:32|0.047767
00:37:33|0.047824
00:37:34|0.047828
00:37:35|0.047835
00:37:36|0.047842
00:37:37|0.047841
00:37:38|0.047865
00:37:39|0.047865
00:37:40|0.047865
00:37:42|0.047865
00:37:42|0.047865
00:37:43|0.047865
00:37:45|0.047851
00:37:45|0.047851
00:37:46|0.047851
00:37:47|0.047844
00:37:48|0.047812
00:37:49|0.04782
00:37:50|0.04782
00:37:51|0.04782
00:37:52|0.04782
00:37:53|0.047828
00:37:55|0.047828
00:37:56|0.047823
00:37:56|0.047823
00:37:57|0.04782
00:37:58|0.047827
00:37:59|0.047827
00:38:01|0.047853
00:38:02|0.047853
00:38:03|0.047853
00:38:04|0.04784
00:38:04|0.04784
00:38:06|0.04784
00:38:07|0.04784
00:38:07|0.04784
00:38:08|0.047817
00:38:10|0.047807
00:38:11|0.047807
00:38:12|0.047781
00:38:13|0.047796
00:38:14|0.047807
00:38:15|0.047782
00:38:16|0.04778
00:38:18|0.047789
00:38:18|0.047789
00:38:19|0.047794
00:38:21|0.04778
00:38:21|0.047774
00:38:22|0.047774
00:38:23|0.047774
00:38:24|0.047765
00:38:25|0.04776
00:38:26|0.04776
00:38:28|0.047763
00:38:28|0.047763
00:38:29|0.047763
00:38:30|0.047763
00:38:32|0.047763
00:38:33|0.047763
00:38:34|0.047763
00:38:35|0.04778
00:38:36|0.04778
00:38:37|0.04778
00:38:38|0.04778
00:38:39|0.047779
00:38:40|0.04779
00:38:41|0.047792
00:38:42|0.047792
00:38:43|0.047792
00:38:44|0.047792
00:38:45|0.047792
00:38:46|0.047792
00:38:47|0.047792
00:38:48|0.047792
00:38:49|0.047792
00:38:50|0.047792
00:38:51|0.047792
00:38:52|0.04778
00:38:53|0.047796
00:38:54|0.047802
00:38:55|0.047836
00:38:56|0.047847
00:38:57|0.047822
00:38:58|0.047822
00:38:59|0.047822
00:39:00|0.047822
00:39:01|0.047827
00:39:02|0.047827
00:39:03|0.047827
00:39:04|0.047822
00:39:05|0.047822
00:39:07|0.047822
00:39:08|0.047827
00:39:08|0.047856
00:39:10|0.047856
00:39:10|0.047851
00:39:11|0.047876
00:39:12|0.047876
00:39:13|0.047823
00:39:15|0.047892
00:39:15|0.047894
00:39:17|0.047894
00:39:18|0.047878
00:39:20|0.047904
00:39:20|0.047904
00:39:21|0.047905
00:39:23|0.047905
00:39:24|0.047905
00:39:24|0.047905
00:39:26|0.047888
00:39:28|0.047888
00:39:28|0.047893
00:39:29|0.047893
00:39:31|0.047893
00:39:31|0.047893
00:39:33|0.047893
00:39:34|0.047893
00:39:35|0.047893
00:39:35|0.047893
00:39:37|0.04792
00:39:37|0.047922
00:39:38|0.047931
00:39:39|0.047931
00:39:40|0.047931
00:39:41|0.047931
00:39:42|0.047931
00:39:43|0.047931
00:39:44|0.047931
00:39:45|0.047931
00:39:46|0.047931
00:39:48|0.047931
00:39:49|0.047931
00:39:49|0.047936
00:39:50|0.047936
00:39:52|0.047942
00:39:52|0.047942
00:39:53|0.047942
00:39:54|0.047942
00:39:56|0.047944
00:39:57|0.047946
00:39:57|0.04794
00:39:59|0.047941
00:39:59|0.047941
00:40:01|0.047929
00:40:01|0.047922
00:40:03|0.047922
00:40:04|0.047909
00:40:05|0.047909
00:40:05|0.047917
00:40:06|0.047916
00:40:08|0.047904
00:40:09|0.047904
00:40:10|0.047904
00:40:10|0.047904
00:40:11|0.047904
00:40:12|0.047904
00:40:14|0.04791
00:40:14|0.047913
00:40:15|0.047921
00:40:17|0.047915
00:40:18|0.047915
00:40:18|0.047915
00:40:19|0.047915
00:40:21|0.047915
00:40:21|0.047929
00:40:23|0.047929
00:40:24|0.047927
00:40:25|0.047929
00:40:26|0.047945
00:40:27|0.047929
00:40:28|0.047929
00:40:29|0.047929
00:40:30|0.047929
00:40:31|0.047914
00:40:32|0.047893
00:40:33|0.047893
00:40:34|0.047893
00:40:35|0.047893
00:40:36|0.047893
00:40:37|0.047893
00:40:38|0.047868
00:40:39|0.047878
00:40:40|0.047878
00:40:41|0.047878
00:40:42|0.047869
00:40:43|0.047872
00:40:44|0.047872
00:40:45|0.047872
00:40:47|0.047872
00:40:47|0.047872
00:40:48|0.047872
00:40:49|0.047899
00:40:50|0.047913
00:40:52|0.047913
00:40:52|0.047891
00:40:53|0.047891
00:40:54|0.047891
00:40:55|0.047891
00:40:56|0.047898
00:40:57|0.047898
00:40:58|0.047898
00:40:59|0.047898
00:41:00|0.047883
00:41:01|0.047883
00:41:02|0.047902
00:41:03|0.047902
00:41:05|0.047872
00:41:06|0.047874
00:41:07|0.047874
00:41:08|0.047875
00:41:09|0.047875
00:41:10|0.047872
00:41:11|0.047859
00:41:12|0.047878
00:41:13|0.047884
00:41:15|0.047884
00:41:16|0.047877
00:41:17|0.047872
00:41:18|0.047879
00:41:19|0.047879
00:41:20|0.047874
00:41:21|0.047845
00:41:22|0.047845
00:41:23|0.047863
00:41:24|0.047852
00:41:25|0.047852
00:41:26|0.047823
00:41:27|0.047807
00:41:29|0.047809
00:41:29|0.047809
00:41:30|0.047809
00:41:31|0.047816
00:41:33|0.047815
00:41:34|0.0478
00:41:35|0.0478
00:41:36|0.0478
00:41:37|0.047795
00:41:38|0.047796
00:41:39|0.047796
00:41:40|0.047796
00:41:41|0.047796
00:41:42|0.047796
00:41:43|0.0478
00:41:44|0.0478
00:41:45|0.0478
00:41:46|0.047824
00:41:47|0.047824
00:41:48|0.047824
00:41:49|0.047824
00:41:50|0.047824
00:41:51|0.047824
00:41:52|0.04783
00:41:53|0.047841
00:41:54|0.047841
00:41:55|0.047841
00:41:56|0.047841
00:41:57|0.047837
00:41:58|0.047837
00:41:59|0.047837
00:42:00|0.047838
00:42:01|0.047838
00:42:02|0.047834
00:42:03|0.047847
00:42:04|0.047831
00:42:05|0.047831
00:42:06|0.047831
00:42:07|0.047831
00:42:08|0.047831
00:42:09|0.047831
00:42:10|0.047848
00:42:11|0.047837
00:42:12|0.047837
00:42:13|0.047837
00:42:14|0.047837
00:42:15|0.047837
00:42:16|0.047832
00:42:17|0.047837
00:42:18|0.047837
00:42:19|0.047837
00:42:20|0.047832
00:42:21|0.047832
00:42:23|0.047824
00:42:23|0.047824
00:42:25|0.047806
00:42:26|0.047806
00:42:27|0.047806
00:42:28|0.047806
00:42:29|0.047816
00:42:31|0.047816
00:42:31|0.047816
00:42:33|0.047816
00:42:34|0.047816
00:42:35|0.04782
00:42:36|0.04782
00:42:37|0.04782
00:42:38|0.04782
00:42:39|0.047816
00:42:40|0.047825
00:42:41|0.047825
00:42:42|0.047825
00:42:43|0.047825
00:42:44|0.047825
00:42:45|0.047825
00:42:46|0.047816
00:42:47|0.04782
00:42:48|0.04782
00:42:49|0.04782
00:42:50|0.047819
00:42:51|0.047819
00:42:52|0.047828
00:42:53|0.047828
00:42:54|0.047826
00:42:55|0.047836
00:42:56|0.047836
00:42:57|0.047836
00:42:58|0.047836
00:42:59|0.047817
00:43:00|0.047807
00:43:01|0.047806
00:43:03|0.047806
00:43:03|0.047806
00:43:04|0.047806
00:43:05|0.047817
00:43:07|0.047817
00:43:07|0.047817
00:43:08|0.047817
00:43:10|0.047841
00:43:10|0.047841
00:43:11|0.047841
00:43:12|0.047841
00:43:13|0.047841
00:43:14|0.047823
00:43:15|0.047823
00:43:17|0.047822
00:43:17|0.047822
00:43:18|0.047817
00:43:20|0.047796
00:43:20|0.047783
00:43:21|0.047784
00:43:23|0.047784
00:43:24|0.047784
00:43:26|0.047784
00:43:27|0.047788
00:43:28|0.047797
00:43:29|0.047797
00:43:30|0.047797
00:43:31|0.0478
00:43:32|0.0478
00:43:33|0.0478
00:43:34|0.0478
00:43:36|0.0478
00:43:37|0.0478
00:43:38|0.047865
00:43:38|0.047811
00:43:40|0.047811
00:43:40|0.047801
00:43:42|0.047801
00:43:43|0.047801
00:43:44|0.047801
00:43:44|0.047801
00:43:46|0.047804
00:43:47|0.047787
00:43:48|0.047787
00:43:50|0.047787
00:43:50|0.047783
00:43:51|0.047783
00:43:52|0.04778
00:43:53|0.047776
00:43:55|0.047776
00:43:55|0.047781
00:43:56|0.047781
00:43:58|0.047781
00:43:58|0.047775
00:43:59|0.047775
00:44:00|0.047779
00:44:01|0.047774
00:44:02|0.047774
00:44:03|0.04777
00:44:05|0.047771
00:44:05|0.047746
00:44:07|0.047768
00:44:08|0.047768
00:44:09|0.047768
00:44:10|0.047778
00:44:11|0.04778
00:44:12|0.04778
00:44:13|0.04778
00:44:14|0.04778
00:44:15|0.04778
00:44:16|0.047774
00:44:17|0.047774
00:44:18|0.047774
00:44:19|0.047798
00:44:20|0.047798
00:44:21|0.047782
00:44:22|0.047786
00:44:23|0.047786
00:44:24|0.047786
00:44:25|0.047786
00:44:26|0.047786
00:44:27|0.047768
00:44:28|0.047768
00:44:30|0.047768
00:44:31|0.04777
00:44:31|0.04777
00:44:32|0.04777
00:44:33|0.047771
00:44:35|0.047784
00:44:36|0.047784
00:44:36|0.047784
00:44:38|0.047784
00:44:38|0.047784
00:44:40|0.04778
00:44:41|0.047788
00:44:42|0.047788
00:44:43|0.047788
00:44:44|0.047788
00:44:45|0.047788
00:44:46|0.047776
00:44:47|0.047776
00:44:48|0.047776
00:44:49|0.047776
00:44:50|0.047766
00:44:51|0.047765
00:44:52|0.047765
00:44:53|0.047765
00:44:54|0.047765
00:44:55|0.047766
00:44:56|0.047766
00:44:57|0.047766
00:44:58|0.047767
00:44:59|0.047758
00:45:00|0.047758
00:45:01|0.047771
00:45:02|0.047771
00:45:03|0.047771
00:45:04|0.047753
00:45:05|0.047763
00:45:06|0.047756
00:45:07|0.047756
00:45:08|0.047756
00:45:09|0.047762
00:45:10|0.047762
00:45:11|0.047743
00:45:12|0.047734
00:45:13|0.047744
00:45:14|0.047746
00:45:15|0.047746
00:45:16|0.047742
00:45:17|0.047742
00:45:18|0.047731
00:45:19|0.04771
00:45:20|0.047698
00:45:21|0.04767
00:45:22|0.047662
00:45:23|0.047669
00:45:25|0.047654
00:45:26|0.047626
00:45:27|0.047611
00:45:28|0.047601
00:45:29|0.047601
00:45:30|0.0476
00:45:32|0.047604
00:45:32|0.047629
00:45:33|0.047634
00:45:34|0.047637
00:45:36|0.047645
00:45:36|0.047638
00:45:37|0.04763
00:45:39|0.04763
00:45:39|0.047623
00:45:41|0.047613
00:45:41|0.047613
00:45:42|0.047607
00:45:43|0.047607
00:45:45|0.047607
00:45:45|0.047607
00:45:47|0.047607
00:45:48|0.047609
00:45:49|0.047609
00:45:50|0.047629
00:45:51|0.047634
00:45:51|0.047636
00:45:52|0.047628
00:45:53|0.047625
00:45:54|0.047634
00:45:56|0.047634
00:45:56|0.047643
00:45:57|0.047643
00:45:59|0.047643
00:45:59|0.047639
00:46:01|0.047639
00:46:02|0.047644
00:46:03|0.047644
00:46:04|0.047637
00:46:05|0.047637
00:46:06|0.047637
00:46:07|0.047601
00:46:08|0.047609
00:46:09|0.047609
00:46:10|0.047609
00:46:11|0.047601
00:46:12|0.047601
00:46:13|0.047583
00:46:14|0.047575
00:46:15|0.047561
00:46:16|0.047558
00:46:17|0.047559
00:46:18|0.047559
00:46:19|0.04757
00:46:20|0.047586
00:46:21|0.047586
00:46:22|0.047586
00:46:23|0.047589
00:46:25|0.047608
00:46:26|0.047608
00:46:26|0.047589
00:46:28|0.047589
00:46:29|0.047595
00:46:30|0.047596
00:46:31|0.047615
00:46:32|0.047624
00:46:33|0.047607
00:46:34|0.047607
00:46:35|0.047608
00:46:36|0.04754
00:46:37|0.047545
00:46:38|0.047552
00:46:39|0.047546
00:46:40|0.047547
00:46:41|0.047547
00:46:42|0.047547
00:46:43|0.047572
00:46:44|0.047586
00:46:45|0.047586
00:46:46|0.047589
00:46:48|0.047589
00:46:48|0.047583
00:46:49|0.047583
00:46:50|0.047583
00:46:51|0.047583
00:46:53|0.047585
00:46:54|0.047585
00:46:54|0.047585
00:46:55|0.047585
00:46:57|0.047585
00:46:57|0.047587
00:46:58|0.047601
00:46:59|0.047605
00:47:00|0.047605
00:47:01|0.047605
00:47:02|0.047605
00:47:03|0.0476
00:47:04|0.047589
00:47:05|0.047599
00:47:07|0.047599
00:47:07|0.047599
00:47:09|0.047597
00:47:10|0.047597
00:47:11|0.047637
00:47:12|0.047637
00:47:13|0.047637
00:47:14|0.047637
00:47:15|0.047634
00:47:16|0.047623
00:47:17|0.04761
00:47:18|0.047622
00:47:19|0.047622
00:47:20|0.047622
00:47:21|0.047622
00:47:22|0.047614
00:47:23|0.047614
00:47:25|0.047614
00:47:26|0.047614
00:47:26|0.047618
00:47:27|0.047632
00:47:28|0.047644
00:47:30|0.04765
00:47:31|0.047645
00:47:32|0.047654
00:47:33|0.047635
00:47:35|0.047657
00:47:35|0.047657
00:47:36|0.047657
00:47:37|0.047657
00:47:38|0.047676
00:47:39|0.047676
00:47:40|0.0477
00:47:41|0.047699
00:47:43|0.047699
00:47:44|0.047699
00:47:45|0.04769
00:47:46|0.04769
00:47:47|0.04769
00:47:48|0.04769
00:47:49|0.04769
00:47:50|0.047651
00:47:51|0.047651
00:47:52|0.047656
00:47:53|0.047658
00:47:54|0.047658
00:47:55|0.047671
00:47:56|0.047671
00:47:57|0.047701
00:47:58|0.047702
00:48:00|0.04769
00:48:00|0.04769
00:48:01|0.04769
00:48:02|0.04768
00:48:03|0.04768
00:48:04|0.04768
00:48:05|0.047683
00:48:06|0.047683
00:48:07|0.047683
00:48:08|0.047676
00:48:09|0.047675
00:48:11|0.047675
00:48:12|0.047675
00:48:12|0.047671
00:48:13|0.047663
00:48:15|0.047663
00:48:15|0.047634
00:48:16|0.047616
00:48:17|0.047624
00:48:18|0.047624
00:48:19|0.047624
00:48:21|0.047606
00:48:21|0.047641
00:48:22|0.047641
00:48:24|0.047631
00:48:25|0.047644
00:48:25|0.047653
00:48:26|0.047649
00:48:27|0.047654
00:48:29|0.047654
00:48:30|0.047657
00:48:31|0.047657
00:48:33|0.047657
00:48:33|0.047652
00:48:35|0.047652
00:48:36|0.047652
00:48:37|0.047652
00:48:37|0.047652
00:48:39|0.047652
00:48:39|0.047657
00:48:41|0.047657
00:48:42|0.047669
00:48:43|0.047695
00:48:44|0.0477
00:48:45|0.0477
00:48:46|0.047701
00:48:48|0.047691
00:48:49|0.04769
00:48:49|0.04769
00:48:51|0.047691
00:48:51|0.047705
00:48:52|0.047694
00:48:53|0.047694
00:48:54|0.047694
00:48:55|0.047694
00:48:56|0.047693
00:48:58|0.047688
00:48:59|0.047688
00:49:00|0.047688
00:49:01|0.047675
00:49:01|0.047664
00:49:02|0.04767
00:49:03|0.04767
00:49:05|0.047686
00:49:06|0.047686
00:49:07|0.047686
00:49:07|0.047709
00:49:08|0.04771
00:49:10|0.04771
00:49:11|0.04771
00:49:12|0.04771
00:49:12|0.04771
00:49:14|0.04771
00:49:15|0.04771
00:49:16|0.047706
00:49:17|0.047707
00:49:18|0.047711
00:49:19|0.047711
00:49:20|0.047698
00:49:21|0.047698
00:49:22|0.047698
00:49:23|0.047698
00:49:24|0.047703
00:49:25|0.047703
00:49:26|0.047715
00:49:27|0.047712
00:49:28|0.047708
00:49:29|0.047708
00:49:30|0.047708
00:49:31|0.047706
00:49:32|0.047706
00:49:33|0.047706
00:49:35|0.047706
00:49:36|0.047706
00:49:37|0.047704
00:49:37|0.047704
00:49:38|0.047703
00:49:40|0.047703
00:49:40|0.04769
00:49:41|0.04769
00:49:43|0.047675
00:49:44|0.047652
00:49:45|0.047656
00:49:46|0.047653
00:49:47|0.047653
00:49:48|0.047653
00:49:49|0.047641
00:49:50|0.047649
00:49:51|0.047663
00:49:52|0.047663
00:49:53|0.047663
00:49:54|0.047662
00:49:55|0.047662
00:49:56|0.047662
00:49:57|0.047662
00:49:58|0.047662
00:49:59|0.047662
00:50:00|0.047662
00:50:01|0.047662
00:50:02|0.047648
00:50:04|0.047649
00:50:04|0.04764
00:50:06|0.04764
00:50:07|0.04764
00:50:07|0.04764
00:50:09|0.04764
00:50:09|0.04764
00:50:10|0.047645
00:50:11|0.047649
00:50:12|0.047649
00:50:13|0.047651
00:50:15|0.047651
00:50:15|0.047654
00:50:16|0.047654
00:50:18|0.047662
00:50:19|0.047684
00:50:20|0.047684
00:50:20|0.047684
00:50:22|0.047682
00:50:23|0.047688
00:50:24|0.047689
00:50:24|0.047701
00:50:26|0.047701
00:50:26|0.047716
00:50:27|0.047716
00:50:29|0.047716
00:50:30|0.047716
00:50:30|0.047689
00:50:32|0.047689
00:50:34|0.047683
00:50:34|0.047683
00:50:36|0.047683
00:50:36|0.047683
00:50:37|0.047683
00:50:38|0.047683
00:50:39|0.047683
00:50:41|0.047683
00:50:42|0.047683
00:50:43|0.047683
00:50:44|0.047683
00:50:45|0.047648
00:50:46|0.047648
00:50:47|0.047648
00:50:48|0.047657
00:50:49|0.047622
00:50:50|0.047622
00:50:51|0.047625
00:50:52|0.047628
00:50:53|0.047624
00:50:54|0.047609
00:50:55|0.047609
00:50:56|0.047609
00:50:57|0.047609
00:50:58|0.047612
00:50:59|0.047612
00:51:00|0.047601
00:51:01|0.047608
00:51:02|0.047608
00:51:03|0.047608
00:51:04|0.047611
00:51:05|0.047611
00:51:07|0.047611
00:51:07|0.04764
00:51:08|0.047657
00:51:09|0.047657
00:51:10|0.047667
00:51:12|0.04767
00:51:12|0.047642
00:51:13|0.047653
00:51:14|0.047663
00:51:15|0.047678
00:51:16|0.047672
00:51:17|0.04766
00:51:19|0.04766
00:51:19|0.047658
00:51:20|0.047655
00:51:21|0.047655
00:51:22|0.047655
00:51:23|0.047655
00:51:24|0.047655
00:51:25|0.047656
00:51:26|0.047655
00:51:27|0.047655
00:51:28|0.047655
00:51:30|0.047632
00:51:31|0.047632
00:51:32|0.047632
00:51:33|0.047624
00:51:34|0.047624
00:51:35|0.047609
00:51:36|0.047605
00:51:37|0.047605
00:51:38|0.047595
00:51:39|0.047588
00:51:40|0.0476
00:51:41|0.047607
00:51:42|0.04761
00:51:43|0.04761
00:51:44|0.04761
00:51:45|0.04761
00:51:46|0.04761
00:51:47|0.047629
00:51:48|0.047655
00:51:49|0.047655
00:51:50|0.047655
00:51:52|0.047655
00:51:52|0.047655
00:51:53|0.047655
00:51:54|0.047639
00:51:56|0.047639
00:51:57|0.047624
00:51:57|0.047624
00:51:59|0.047629
00:51:59|0.047629
00:52:00|0.047629
00:52:01|0.047618
00:52:03|0.047618
00:52:03|0.047618
00:52:04|0.047629
00:52:06|0.047629
00:52:06|0.047641
00:52:07|0.047644
00:52:08|0.047644
00:52:09|0.047659
00:52:11|0.047659
00:52:11|0.047659
00:52:12|0.047639
00:52:14|0.047639
00:52:14|0.04763
00:52:15|0.04763
00:52:16|0.04763
00:52:17|0.047601
00:52:18|0.047601
00:52:19|0.047601
00:52:20|0.047609
00:52:21|0.0476
00:52:23|0.047595
00:52:23|0.047588
00:52:24|0.047583
00:52:26|0.047583
00:52:26|0.047575
00:52:27|0.047575
00:52:28|0.04756
00:52:29|0.047543
00:52:30|0.047536
00:52:31|0.047536
00:52:32|0.047535
00:52:34|0.047536
00:52:35|0.047536
00:52:37|0.047539
00:52:38|0.047539
00:52:38|0.047539
00:52:40|0.047537
00:52:41|0.04754
00:52:42|0.047514
00:52:43|0.047519
00:52:43|0.047519
00:52:45|0.047519
00:52:45|0.047519
00:52:47|0.047502
00:52:48|0.047496
00:52:49|0.047475
00:52:50|0.047475
00:52:51|0.047475
00:52:52|0.047487
00:52:53|0.047486
00:52:53|0.047486
00:52:55|0.047486
00:52:56|0.047461
00:52:57|0.047479
00:52:58|0.047467
00:52:59|0.047467
00:53:00|0.047467
00:53:01|0.047462
00:53:02|0.047489
00:53:03|0.047489
00:53:04|0.047489
00:53:05|0.047448
00:53:06|0.047454
00:53:07|0.047447
00:53:08|0.047455
00:53:10|0.047455
00:53:11|0.047449
00:53:11|0.047411
00:53:13|0.047407
00:53:14|0.047401
00:53:15|0.047393
00:53:16|0.047393
00:53:16|0.0474
00:53:18|0.047421
00:53:19|0.047435
00:53:20|0.04744
00:53:21|0.04746
00:53:22|0.047472
00:53:23|0.047472
00:53:24|0.047472
00:53:24|0.047472
00:53:26|0.047474
00:53:27|0.047464
00:53:28|0.047453
00:53:28|0.047453
00:53:30|0.047453
00:53:31|0.04745
00:53:33|0.04745
00:53:34|0.04745
00:53:35|0.04745
00:53:35|0.04745
00:53:36|0.04745
00:53:37|0.04745
00:53:39|0.04745
00:53:40|0.04745
00:53:41|0.047474
00:53:42|0.047474
00:53:44|0.047474
00:53:44|0.047481
00:53:45|0.0475
00:53:47|0.047525
00:53:47|0.047541
00:53:48|0.047554
00:53:49|0.047553
00:53:51|0.047553
00:53:52|0.047553
00:53:53|0.047553
00:53:54|0.047554
00:53:54|0.047561
00:53:56|0.047561
00:53:56|0.04755
00:53:58|0.04755
00:53:58|0.047556
00:54:00|0.047548
00:54:00|0.047548
00:54:01|0.047548
00:54:03|0.047547
00:54:04|0.04754
00:54:05|0.04754
00:54:06|0.047524
00:54:07|0.047524
00:54:08|0.047524
00:54:09|0.047524
00:54:10|0.047524
00:54:11|0.047524
00:54:12|0.047524
00:54:13|0.047516
00:54:14|0.047514
00:54:15|0.047499
00:54:16|0.047505
00:54:17|0.047506
00:54:18|0.04751
00:54:19|0.04751
00:54:20|0.047505
00:54:21|0.047505
00:54:22|0.047505
00:54:23|0.047505
00:54:24|0.047488
00:54:25|0.047495
00:54:26|0.047509
00:54:27|0.047509
00:54:28|0.047533
00:54:29|0.047533
00:54:30|0.047538
00:54:31|0.047538
00:54:32|0.047528
00:54:33|0.047531
00:54:34|0.047531
00:54:36|0.047538
00:54:37|0.047538
00:54:38|0.047538
00:54:39|0.047557
00:54:39|0.04757
00:54:41|0.047569
00:54:41|0.047575
00:54:43|0.047586
00:54:43|0.04756
00:54:45|0.04756
00:54:46|0.04756
00:54:47|0.047559
00:54:47|0.047559
00:54:49|0.047559
00:54:50|0.047559
00:54:50|0.047564
00:54:52|0.047564
00:54:53|0.047549
00:54:53|0.047531
00:54:55|0.047531
00:54:56|0.047531
00:54:57|0.047531
00:54:58|0.047539
00:54:59|0.047539
00:55:00|0.047539
00:55:01|0.047531
00:55:03|0.047539
00:55:03|0.047555
00:55:05|0.047555
00:55:05|0.04755
00:55:06|0.04755
00:55:08|0.047571
00:55:09|0.047546
00:55:09|0.047548
00:55:10|0.047545
00:55:11|0.047525
00:55:12|0.047521
00:55:13|0.047521
00:55:14|0.047514
00:55:15|0.047514
00:55:16|0.047514
00:55:18|0.047505
00:55:19|0.047514
00:55:19|0.047514
00:55:21|0.047514
00:55:21|0.047522
00:55:23|0.047504
00:55:23|0.047505
00:55:24|0.047505
00:55:26|0.047505
00:55:27|0.047505
00:55:27|0.047505
00:55:29|0.04752
00:55:30|0.04751
00:55:31|0.04751
00:55:31|0.04751
00:55:32|0.04751
00:55:34|0.047495
00:55:35|0.047495
00:55:36|0.047495
00:55:37|0.047505
00:55:38|0.0475
00:55:39|0.047475
00:55:40|0.047473
00:55:41|0.047473
00:55:42|0.047459
00:55:43|0.047459
00:55:44|0.04744
00:55:45|0.04744
00:55:46|0.04744
00:55:47|0.04744
00:55:48|0.04744
00:55:49|0.047431
00:55:50|0.047431
00:55:51|0.047445
00:55:52|0.047423
00:55:53|0.04742
00:55:54|0.04741
00:55:55|0.04741
00:55:56|0.047395
00:55:57|0.047389
00:55:59|0.047389
00:55:59|0.047389
00:56:00|0.047392
00:56:01|0.047392
00:56:02|0.047395
00:56:03|0.047401
00:56:04|0.047418
00:56:05|0.047419
00:56:07|0.047419
00:56:08|0.047441
00:56:08|0.047441
00:56:09|0.047433
00:56:10|0.047422
00:56:11|0.047422
00:56:12|0.047422
00:56:13|0.047384
00:56:14|0.047384
00:56:16|0.047387
00:56:16|0.047387
00:56:17|0.047383
00:56:18|0.047383
00:56:19|0.047382
00:56:20|0.047392
00:56:21|0.047418
00:56:22|0.047418
00:56:23|0.047418
00:56:25|0.047419
00:56:25|0.047414
00:56:26|0.047403
00:56:27|0.047403
00:56:28|0.047403
00:56:29|0.047393
00:56:31|0.047374
00:56:32|0.047369
00:56:33|0.047361
00:56:34|0.047361
00:56:36|0.047364
00:56:36|0.047365
00:56:38|0.047365
00:56:39|0.04736
00:56:39|0.04736
00:56:40|0.047359
00:56:41|0.047327
00:56:43|0.047323
00:56:43|0.047322
00:56:45|0.04731
00:56:45|0.047318
00:56:46|0.047328
00:56:47|0.047321
00:56:49|0.047321
00:56:49|0.047321
00:56:50|0.047321
00:56:51|0.047321
00:56:52|0.047328
00:56:53|0.047328
00:56:55|0.047328
00:56:56|0.047321
00:56:56|0.047326
00:56:58|0.047332
00:56:58|0.04734
00:56:59|0.047341
00:57:01|0.047353
00:57:01|0.047349
00:57:03|0.047349
00:57:03|0.047387
00:57:04|0.047392
00:57:06|0.04738
00:57:06|0.04738
00:57:08|0.04738
00:57:09|0.047405
00:57:09|0.047381
00:57:11|0.047366
00:57:12|0.047361
00:57:13|0.047361
00:57:14|0.04735
00:57:15|0.047315
00:57:15|0.047325
00:57:17|0.047336
00:57:17|0.047336
00:57:18|0.047336
00:57:19|0.047346
00:57:20|0.047346
00:57:22|0.047327
00:57:23|0.047323
00:57:24|0.047323
00:57:25|0.047323
00:57:26|0.047362
00:57:27|0.047358
00:57:28|0.047371
00:57:29|0.047353
00:57:30|0.047346
00:57:31|0.047339
00:57:32|0.047345
00:57:33|0.047345
00:57:34|0.047336
00:57:35|0.047334
00:57:36|0.047334
00:57:37|0.047352
00:57:38|0.047352
00:57:39|0.047352
00:57:40|0.047352
00:57:41|0.047352
00:57:42|0.047353
00:57:43|0.047353
00:57:44|0.047355
00:57:45|0.047313
00:57:46|0.047328
00:57:47|0.047328
00:57:49|0.047328
00:57:49|0.047329
00:57:50|0.047337
00:57:52|0.047337
00:57:52|0.047342
00:57:53|0.047342
00:57:54|0.047361
00:57:55|0.04738
00:57:56|0.047364
00:57:58|0.047368
00:57:58|0.047359
00:57:59|0.047359
00:58:00|0.047359
00:58:02|0.047359
00:58:02|0.047359
00:58:03|0.04736
00:58:04|0.04736
00:58:05|0.047375
00:58:06|0.047368
00:58:07|0.047368
00:58:08|0.047368
00:58:09|0.047379
00:58:10|0.047368
00:58:11|0.047353
00:58:12|0.047355
00:58:13|0.047354
00:58:15|0.047354
00:58:15|0.047375
00:58:16|0.04736
00:58:18|0.04736
00:58:18|0.047374
00:58:20|0.047369
00:58:21|0.047369
00:58:21|0.047369
00:58:22|0.047387
00:58:23|0.047375
00:58:25|0.047375
00:58:25|0.047374
00:58:27|0.047371
00:58:28|0.047371
00:58:29|0.047362
00:58:29|0.047362
00:58:30|0.04734
00:58:32|0.047362
00:58:32|0.04736
00:58:33|0.047357
00:58:34|0.047357
00:58:36|0.047357
00:58:38|0.04736
00:58:39|0.04736
00:58:39|0.047362
00:58:42|0.047367
00:58:43|0.047374
00:58:44|0.047364
00:58:45|0.047364
00:58:45|0.047364
00:58:46|0.047364
00:58:48|0.047364
00:58:48|0.047353
00:58:49|0.047353
00:58:50|0.047396
00:58:51|0.047384
00:58:53|0.047428
00:58:54|0.047428
00:58:54|0.047428
00:58:56|0.047428
00:58:57|0.047426
00:58:58|0.047404
00:58:59|0.047404
00:59:01|0.047404
00:59:01|0.047381
00:59:03|0.047347
00:59:03|0.047347
00:59:04|0.047347
00:59:06|0.047337
00:59:06|0.047332
00:59:08|0.047332
00:59:09|0.047338
00:59:10|0.047338
00:59:11|0.047338
00:59:11|0.047338
00:59:13|0.047332
00:59:13|0.047332
00:59:15|0.047332
00:59:16|0.047342
00:59:17|0.04734
00:59:18|0.047341
00:59:19|0.04733
00:59:20|0.04732
00:59:21|0.047293
00:59:22|0.047278
00:59:23|0.047301
00:59:24|0.047295
00:59:25|0.047276
00:59:26|0.047278
00:59:27|0.047275
00:59:28|0.047274
00:59:29|0.047276
00:59:30|0.047276
00:59:31|0.047274
00:59:32|0.047269
00:59:33|0.047269
00:59:34|0.047269
00:59:35|0.047269
00:59:36|0.047267
00:59:37|0.04726
00:59:38|0.04726
00:59:40|0.047254
00:59:40|0.047242
00:59:42|0.04725
00:59:43|0.04725
00:59:44|0.047248
00:59:46|0.047248
00:59:47|0.047249
00:59:47|0.047231
00:59:48|0.047219
00:59:49|0.047225
00:59:50|0.047218
00:59:51|0.047214
00:59:53|0.0472
00:59:54|0.047188
00:59:55|0.047188
00:59:56|0.047188
00:59:57|0.047188
00:59:58|0.047188
00:59:59|0.047198
01:00:00|0.047198
01:00:02|0.047194
01:00:03|0.047194
01:00:03|0.047194
01:00:05|0.047213
01:00:05|0.047227
01:00:06|0.047211
01:00:08|0.04726
01:00:09|0.047271
01:00:09|0.047254
01:00:11|0.047231
01:00:12|0.04723
01:00:13|0.04723
01:00:14|0.047252
01:00:15|0.047246
01:00:16|0.047246
01:00:17|0.047264
01:00:18|0.047266
01:00:19|0.047278
01:00:20|0.0473
01:00:23|0.047294
01:00:25|0.047312
01:00:25|0.047321
01:00:26|0.047355
01:00:28|0.04736
01:00:29|0.047372
01:00:30|0.047372
01:00:31|0.047375
01:00:33|0.047375
01:00:34|0.047349
01:00:35|0.047349
01:00:37|0.04733
01:00:37|0.047322
01:00:38|0.047316
01:00:40|0.047344
01:00:41|0.047345
01:00:42|0.047345
01:00:43|0.047345
01:00:44|0.047345
01:00:46|0.047345
01:00:46|0.047345
01:00:48|0.047361
01:00:49|0.047361
01:00:49|0.047338
01:00:51|0.047338
01:00:52|0.047338
01:00:53|0.047347
01:00:54|0.047347
01:00:55|0.047347
01:00:56|0.047364
01:00:57|0.047372
01:00:58|0.047372
01:00:59|0.047379
01:01:00|0.047379
01:01:01|0.047377
01:01:02|0.047368
01:01:03|0.04737
01:01:04|0.047364
01:01:05|0.047322
01:01:06|0.047322
01:01:07|0.047322
01:01:08|0.047322
01:01:09|0.047322
01:01:10|0.047332
01:01:11|0.047332
01:01:12|0.047298
01:01:13|0.047275
01:01:14|0.047308
01:01:15|0.047308
01:01:16|0.047321
01:01:17|0.04733
01:01:18|0.04733
01:01:19|0.04733
01:01:20|0.04736
01:01:21|0.047354
01:01:22|0.047354
01:01:23|0.047354
01:01:24|0.047371
01:01:25|0.047371
01:01:26|0.047371
01:01:27|0.04739
01:01:28|0.047369
01:01:29|0.047359
01:01:30|0.047348
01:01:31|0.047359
01:01:32|0.047359
01:01:33|0.047361
01:01:34|0.047361
01:01:36|0.047322
01:01:37|0.047303
01:01:37|0.047291
01:01:38|0.04729
01:01:40|0.047279
01:01:42|0.047278
01:01:43|0.047278
01:01:44|0.047271
01:01:45|0.047279
01:01:47|0.047279
01:01:48|0.047279
01:01:49|0.047279
01:01:50|0.047279
01:01:51|0.047279
01:01:51|0.047262
01:01:52|0.047267
01:01:54|0.047257
01:01:55|0.047257
01:01:55|0.047257
01:01:57|0.047257
01:01:57|0.047257
01:01:59|0.04726
01:02:00|0.047237
01:02:01|0.047237
01:02:02|0.047279
01:02:03|0.047282
01:02:03|0.047282
01:02:05|0.047282
01:02:06|0.047314
01:02:06|0.047313
01:02:07|0.047349
01:02:09|0.047353
01:02:09|0.047362
01:02:11|0.047362
01:02:12|0.047349
01:02:13|0.047318
01:02:14|0.047318
01:02:15|0.047318
01:02:16|0.047333
01:02:17|0.047333
01:02:18|0.047356
01:02:19|0.047356
01:02:20|0.047371
01:02:21|0.047371
01:02:22|0.047374
01:02:23|0.047351
01:02:24|0.047351
01:02:25|0.047411
01:02:26|0.047411
01:02:27|0.04741
01:02:28|0.04741
01:02:29|0.047405
01:02:30|0.047405
01:02:31|0.047405
01:02:32|0.047405
01:02:33|0.047405
01:02:34|0.047397
01:02:35|0.047393
01:02:36|0.047393
01:02:37|0.047401
01:02:38|0.04739
01:02:39|0.04739
01:02:40|0.047385
01:02:42|0.047375
01:02:43|0.0474
01:02:44|0.0474
01:02:45|0.047414
01:02:46|0.047404
01:02:47|0.047365
01:02:48|0.047361
01:02:49|0.04736
01:02:50|0.047358
01:02:51|0.047358
01:02:53|0.047358
01:02:53|0.047357
01:02:54|0.047357
01:02:55|0.047356
01:02:57|0.047356
01:02:58|0.047351
01:02:58|0.047353
01:02:59|0.047351
01:03:00|0.047346
01:03:01|0.047343
01:03:03|0.047353
01:03:03|0.04736
01:03:05|0.047369
01:03:06|0.047358
01:03:07|0.04735
01:03:08|0.04735
01:03:09|0.047314
01:03:10|0.047329
01:03:11|0.047335
01:03:12|0.047335
01:03:13|0.047335
01:03:14|0.047349
01:03:15|0.047349
01:03:16|0.047374
01:03:17|0.047376
01:03:18|0.047376
01:03:19|0.047381
01:03:20|0.047381
01:03:21|0.047381
01:03:22|0.047359
01:03:23|0.047359
01:03:24|0.047359
01:03:25|0.047373
01:03:26|0.047373
01:03:27|0.047376
01:03:28|0.047376
01:03:29|0.047376
01:03:30|0.047374
01:03:31|0.047374
01:03:32|0.047378
01:03:33|0.047378
01:03:34|0.047384
01:03:35|0.047391
01:03:36|0.047409
01:03:37|0.047413
01:03:38|0.047413
01:03:39|0.047411
01:03:40|0.047431
01:03:42|0.047431
01:03:43|0.047444
01:03:44|0.047462
01:03:45|0.047481
01:03:45|0.047478
01:03:47|0.047464
01:03:48|0.047464
01:03:49|0.047486
01:03:50|0.047495
01:03:51|0.047498
01:03:52|0.047511
01:03:53|0.047513
01:03:54|0.047513
01:03:55|0.047517
01:03:56|0.047519
01:03:57|0.047522
01:03:58|0.047519
01:03:59|0.047515
01:04:00|0.047513
01:04:01|0.047513
01:04:02|0.047522
01:04:03|0.0475
01:04:04|0.0475
01:04:05|0.047511
01:04:06|0.047517
01:04:07|0.047526
01:04:08|0.047532
01:04:09|0.047536
01:04:10|0.047536
01:04:11|0.04754
01:04:12|0.047545
01:04:13|0.047551
01:04:14|0.047551
01:04:15|0.047569
01:04:17|0.047555
01:04:18|0.047555
01:04:19|0.047584
01:04:19|0.047581
01:04:20|0.047581
01:04:21|0.04758
01:04:23|0.04758
01:04:23|0.04757
01:04:24|0.04757
01:04:26|0.047588
01:04:27|0.047581
01:04:27|0.047569
01:04:28|0.047569
01:04:29|0.047569
01:04:31|0.04756
01:04:31|0.047562
01:04:32|0.047563
01:04:33|0.047555
01:04:34|0.04758
01:04:35|0.04758
01:04:36|0.04756
01:04:37|0.047575
01:04:38|0.047574
01:04:40|0.047566
01:04:40|0.047585
01:04:41|0.047579
01:04:42|0.047556
01:04:44|0.047556
01:04:45|0.047568
01:04:46|0.047572
01:04:47|0.047572
01:04:49|0.047572
01:04:50|0.047583
01:04:51|0.047583
01:04:52|0.047583
01:04:53|0.047577
01:04:54|0.0476
01:04:55|0.047604
01:04:56|0.047617
01:04:57|0.047617
01:04:57|0.047617
01:04:58|0.047595
01:05:00|0.047589
01:05:01|0.047591
01:05:02|0.047591
01:05:03|0.047591
01:05:04|0.047591
01:05:05|0.047573
01:05:06|0.047572
01:05:07|0.047556
01:05:08|0.047556
01:05:09|0.047556
01:05:10|0.047556
01:05:11|0.047556
01:05:12|0.047545
01:05:13|0.047538
01:05:14|0.047538
01:05:15|0.047538
01:05:17|0.047545
01:05:18|0.047545
01:05:18|0.047546
01:05:19|0.047546
01:05:20|0.047546
01:05:21|0.047536
01:05:22|0.047536
01:05:23|0.047534
01:05:24|0.04754
01:05:26|0.04754
01:05:26|0.047564
01:05:27|0.047564
01:05:28|0.047564
01:05:29|0.047564
01:05:30|0.047551
01:05:31|0.047556
01:05:32|0.047556
01:05:33|0.047556
01:05:34|0.047556
01:05:35|0.047556
01:05:36|0.04756
01:05:37|0.04756
01:05:38|0.047538
01:05:39|0.04753
01:05:41|0.047529
01:05:41|0.047533
01:05:42|0.047531
01:05:43|0.047531
01:05:44|0.047531
01:05:45|0.047531
01:05:47|0.047519
01:05:47|0.0475
01:05:48|0.0475
01:05:50|0.0475
01:05:51|0.047525
01:05:51|0.047508
01:05:52|0.047508
01:05:54|0.047501
01:05:54|0.047502
01:05:56|0.047502
01:05:57|0.0475
01:05:58|0.0475
01:05:59|0.0475
01:06:00|0.0475
01:06:01|0.047501
01:06:02|0.047501
01:06:03|0.0475
01:06:04|0.047492
01:06:05|0.047492
01:06:06|0.047492
01:06:07|0.047484
01:06:08|0.047471
01:06:09|0.047473
01:06:10|0.047473
01:06:11|0.047473
01:06:12|0.047473
01:06:13|0.047484
01:06:14|0.047484
01:06:15|0.047484
01:06:16|0.047467
01:06:17|0.047427
01:06:18|0.047426
01:06:19|0.047426
01:06:20|0.047431
01:06:21|0.047435
01:06:22|0.047415
01:06:23|0.047426
01:06:24|0.047405
01:06:25|0.047383
01:06:26|0.047383
01:06:27|0.047383
01:06:28|0.047383
01:06:29|0.047383
01:06:30|0.047377
01:06:31|0.047356
01:06:32|0.047341
01:06:33|0.047336
01:06:34|0.047356
01:06:35|0.047356
01:06:36|0.047369
01:06:37|0.047345
01:06:38|0.047347
01:06:39|0.047348
01:06:40|0.04737
01:06:41|0.047353
01:06:42|0.047373
01:06:43|0.047386
01:06:44|0.047386
01:06:46|0.047385
01:06:47|0.047385
01:06:48|0.047376
01:06:49|0.047401
01:06:50|0.047401
01:06:51|0.047401
01:06:52|0.047401
01:06:54|0.047401
01:06:55|0.047407
01:06:56|0.047407
01:06:56|0.047405
01:06:58|0.047405
01:06:59|0.047414
01:06:59|0.047414
01:07:01|0.047404
01:07:02|0.047408
01:07:02|0.047386
01:07:03|0.047393
01:07:05|0.047383
01:07:05|0.047383
01:07:07|0.047392
01:07:08|0.047416
01:07:08|0.047459
01:07:09|0.047463
01:07:10|0.047493
01:07:11|0.047492
01:07:12|0.047476
01:07:13|0.047476
01:07:14|0.047453
01:07:15|0.047453
01:07:16|0.047438
01:07:18|0.047426
01:07:19|0.047416
01:07:19|0.047416
01:07:20|0.047416
01:07:21|0.047411
01:07:23|0.047411
01:07:24|0.047401
01:07:24|0.047383
01:07:25|0.047378
01:07:27|0.04737
01:07:28|0.047367
01:07:28|0.047377
01:07:30|0.047377
01:07:30|0.047406
01:07:31|0.047409
01:07:33|0.047409
01:07:33|0.047402
01:07:34|0.047401
01:07:36|0.047383
01:07:37|0.047386
01:07:38|0.047386
01:07:38|0.04734
01:07:39|0.04734
01:07:40|0.04734
01:07:41|0.047321
01:07:43|0.047347
01:07:43|0.04732
01:07:45|0.047312
01:07:46|0.047312
01:07:48|0.047316
01:07:49|0.047302
01:07:50|0.047294
01:07:51|0.047294
01:07:52|0.047262
01:07:53|0.047269
01:07:54|0.047263
01:07:55|0.047263
01:07:56|0.047267
01:07:57|0.047267
01:07:59|0.04728
01:07:59|0.04728
01:08:01|0.047281
01:08:02|0.047248
01:08:03|0.047248
01:08:04|0.047259
01:08:04|0.047259
01:08:05|0.047262
01:08:07|0.047262
01:08:09|0.047292
01:08:09|0.047296
01:08:11|0.047282
01:08:11|0.047282
01:08:12|0.047259
01:08:13|0.047259
01:08:15|0.047259
01:08:16|0.047278
01:08:16|0.047278
01:08:18|0.047278
01:08:19|0.047296
01:08:19|0.047319
01:08:21|0.047342
01:08:21|0.047342
01:08:22|0.04732
01:08:24|0.04732
01:08:25|0.04732
01:08:26|0.047355
01:08:26|0.047364
01:08:28|0.047362
01:08:29|0.047396
01:08:29|0.047398
01:08:31|0.047395
01:08:32|0.047431
01:08:33|0.047453
01:08:33|0.047453
01:08:35|0.047432
01:08:36|0.047432
01:08:36|0.047432
01:08:38|0.04746
01:08:38|0.047493
01:08:40|0.047492
01:08:40|0.047479
01:08:41|0.047479
01:08:42|0.047484
01:08:44|0.047484
01:08:45|0.047484
01:08:46|0.047484
01:08:47|0.047473
01:08:48|0.047473
01:08:49|0.047471
01:08:50|0.047471
01:08:51|0.047471
01:08:52|0.047472
01:08:53|0.047472
01:08:54|0.047476
01:08:55|0.047482
01:08:56|0.047482
01:08:57|0.047479
01:08:58|0.047479
01:08:59|0.047479
01:09:00|0.047486
01:09:01|0.047472
01:09:02|0.047501
01:09:03|0.047487
01:09:04|0.0475
01:09:05|0.047505
01:09:06|0.047505
01:09:07|0.047517
01:09:08|0.047508
01:09:09|0.047508
01:09:11|0.047501
01:09:12|0.047478
01:09:12|0.047478
01:09:14|0.047478
01:09:15|0.047478
01:09:16|0.047463
01:09:17|0.047478
01:09:18|0.047464
01:09:19|0.047464
01:09:20|0.047464
01:09:21|0.047479
01:09:22|0.047487
01:09:23|0.047487
01:09:24|0.047463
01:09:26|0.047456
01:09:27|0.047456
01:09:27|0.047456
01:09:28|0.047473
01:09:30|0.047473
01:09:30|0.047499
01:09:31|0.047499
01:09:32|0.0475
01:09:33|0.0475
01:09:34|0.0475
01:09:35|0.0475
01:09:37|0.0475
01:09:37|0.0475
01:09:39|0.0475
01:09:40|0.047511
01:09:41|0.047511
01:09:42|0.047526
01:09:42|0.04752
01:09:43|0.047527
01:09:45|0.047545
01:09:46|0.047541
01:09:46|0.047541
01:09:47|0.047547
01:09:49|0.047551
01:09:51|0.04757
01:09:52|0.04757
01:09:52|0.04757
01:09:54|0.04757
01:09:55|0.047533
01:09:56|0.047533
01:09:57|0.047533
01:09:58|0.047517
01:09:59|0.047516
01:10:00|0.047505
01:10:01|0.047509
01:10:02|0.047501
01:10:03|0.0475
01:10:04|0.047517
01:10:05|0.047517
01:10:06|0.047517
01:10:07|0.047528
01:10:08|0.047509
01:10:09|0.047509
01:10:10|0.047509
01:10:11|0.04751
01:10:12|0.047533
01:10:13|0.047544
01:10:14|0.047528
01:10:15|0.047528
01:10:16|0.047513
01:10:17|0.047519
01:10:18|0.04752
01:10:19|0.04752
01:10:20|0.047505
01:10:21|0.047505
01:10:22|0.047506
01:10:23|0.047506
01:10:24|0.047506
01:10:25|0.047503
01:10:26|0.047501
01:10:27|0.047501
01:10:28|0.047501
01:10:29|0.047505
01:10:30|0.047501
01:10:31|0.047501
01:10:32|0.047501
01:10:33|0.047501
01:10:34|0.047501
01:10:35|0.047501
01:10:36|0.047501
01:10:37|0.047501
01:10:38|0.047501
01:10:39|0.047501
01:10:40|0.047506
01:10:41|0.047509
01:10:43|0.047509
01:10:43|0.047506
01:10:44|0.047505
01:10:45|0.047501
01:10:46|0.047501
01:10:47|0.047501
01:10:48|0.047467
01:10:49|0.047467
01:10:51|0.047467
01:10:52|0.047491
01:10:54|0.047491
01:10:54|0.047491
01:10:55|0.04748
01:10:56|0.047464
01:10:58|0.047464
01:10:59|0.047464
01:11:00|0.047464
01:11:00|0.047464
01:11:02|0.047481
01:11:03|0.047481
01:11:03|0.04745
01:11:05|0.047466
01:11:06|0.047452
01:11:06|0.047465
01:11:08|0.047447
01:11:08|0.047447
01:11:10|0.047447
01:11:10|0.047448
01:11:12|0.047456
01:11:13|0.047456
01:11:13|0.047456
01:11:15|0.047427
01:11:16|0.047427
01:11:17|0.047427
01:11:17|0.04745
01:11:18|0.04745
01:11:19|0.047456
01:11:21|0.047456
01:11:22|0.047468
01:11:23|0.047468
01:11:24|0.047468
01:11:25|0.047468
01:11:25|0.04746
01:11:27|0.047484
01:11:27|0.047484
01:11:29|0.047505
01:11:30|0.047526
01:11:31|0.047526
01:11:32|0.047526
01:11:33|0.047514
01:11:34|0.047524
01:11:35|0.047513
01:11:36|0.047497
01:11:37|0.047508
01:11:38|0.04753
01:11:39|0.047541
01:11:40|0.04755
01:11:41|0.047577
01:11:43|0.047563
01:11:43|0.04757
01:11:44|0.047576
01:11:45|0.047576
01:11:46|0.047576
01:11:47|0.047561
01:11:49|0.047566
01:11:49|0.047556
01:11:50|0.047549
01:11:52|0.04756
01:11:53|0.047552
01:11:55|0.047548
01:11:56|0.047563
01:11:57|0.047563
01:11:57|0.047573
01:11:59|0.047574
01:12:00|0.047561
01:12:00|0.047556
01:12:01|0.047558
01:12:03|0.047559
01:12:04|0.04754
01:12:05|0.04754
01:12:06|0.047518
01:12:07|0.047504
01:12:08|0.047491
01:12:09|0.047481
01:12:10|0.04746
01:12:11|0.047466
01:12:12|0.047454
01:12:13|0.047454
01:12:14|0.047422
01:12:15|0.047428
01:12:17|0.047431
01:12:18|0.047398
01:12:18|0.047396
01:12:19|0.047405
01:12:20|0.047405
01:12:21|0.047405
01:12:22|0.04741
01:12:24|0.047434
01:12:24|0.047434
01:12:25|0.047434
01:12:26|0.047434
01:12:27|0.047449
01:12:28|0.047451
01:12:29|0.047456
01:12:30|0.047478
01:12:31|0.047478
01:12:32|0.047478
01:12:33|0.047486
01:12:34|0.047469
01:12:36|0.047463
01:12:36|0.047463
01:12:38|0.047475
01:12:38|0.047475
01:12:39|0.04749
01:12:40|0.047494
01:12:41|0.047481
01:12:43|0.047506
01:12:43|0.047524
01:12:44|0.047524
01:12:46|0.047539
01:12:46|0.047541
01:12:47|0.047538
01:12:48|0.047541
01:12:49|0.047557
01:12:50|0.047557
01:12:51|0.047557
01:12:53|0.047557
01:12:54|0.047533
01:12:55|0.047533
01:12:57|0.047551
01:12:57|0.047551
01:12:59|0.047551
01:12:59|0.047567
01:13:00|0.047567
01:13:02|0.047567
01:13:03|0.047565
01:13:03|0.047572
01:13:05|0.047572
01:13:06|0.047566
01:13:07|0.047564
01:13:08|0.047567
01:13:09|0.047567
01:13:10|0.047588
01:13:11|0.047593
01:13:11|0.047603
01:13:13|0.047617
01:13:13|0.047623
01:13:15|0.047635
01:13:16|0.047634
01:13:16|0.047634
01:13:18|0.047646
01:13:19|0.047656
01:13:20|0.047659
01:13:21|0.047656
01:13:22|0.047698
01:13:23|0.047694
01:13:24|0.0477
01:13:25|0.047709
01:13:26|0.047699
01:13:27|0.047714
01:13:28|0.047738
01:13:29|0.047738
01:13:30|0.04774
01:13:31|0.047756
01:13:32|0.047773
01:13:33|0.047758
01:13:34|0.047758
01:13:35|0.047758
01:13:36|0.047758
01:13:37|0.047758
01:13:38|0.047758
01:13:39|0.047793
01:13:40|0.047776
01:13:41|0.047782
01:13:42|0.04779
01:13:43|0.04779
01:13:44|0.047776
01:13:45|0.047778
01:13:46|0.047785
01:13:47|0.047785
01:13:48|0.047768
01:13:49|0.047768
01:13:50|0.047768
01:13:51|0.047751
01:13:53|0.047751
01:13:54|0.047772
01:13:55|0.047761
01:13:56|0.047757
01:13:56|0.047757
01:13:58|0.047768
01:13:59|0.047768
01:14:00|0.047788
01:14:01|0.047788
01:14:02|0.047799
01:14:03|0.047807
01:14:05|0.047824
01:14:05|0.047827
01:14:06|0.047827
01:14:08|0.047827
01:14:08|0.047828
01:14:10|0.047835
01:14:11|0.047848
01:14:11|0.047848
01:14:13|0.047862
01:14:13|0.047873
01:14:14|0.047873
01:14:16|0.047874
01:14:17|0.047877
01:14:17|0.047885
01:14:18|0.047886
01:14:19|0.047886
01:14:20|0.047886
01:14:21|0.047876
01:14:22|0.047852
01:14:23|0.047856
01:14:24|0.047883
01:14:25|0.047883
01:14:26|0.047881
01:14:28|0.047881
01:14:28|0.04788
01:14:29|0.04788
01:14:30|0.047893
01:14:31|0.047892
01:14:32|0.047892
01:14:33|0.047891
01:14:34|0.047894
01:14:35|0.047893
01:14:36|0.047876
01:14:37|0.047881
01:14:38|0.04784
01:14:40|0.04784
01:14:41|0.047869
01:14:41|0.047869
01:14:43|0.047869
01:14:44|0.047873
01:14:44|0.047861
01:14:46|0.047861
01:14:47|0.047869
01:14:47|0.047864
01:14:48|0.047847
01:14:50|0.047841
01:14:51|0.047842
01:14:52|0.047842
01:14:53|0.047842
01:14:55|0.047869
01:14:56|0.047869
01:14:56|0.047898
01:14:58|0.047893
01:14:58|0.047893
01:15:00|0.047893
01:15:01|0.047901
01:15:02|0.047901
01:15:04|0.047901
01:15:04|0.0479
01:15:05|0.047916
01:15:06|0.047918
01:15:07|0.047924
01:15:09|0.047901
01:15:09|0.047922
01:15:11|0.047927
01:15:11|0.047915
01:15:12|0.047913
01:15:13|0.047897
01:15:14|0.047904
01:15:15|0.047902
01:15:17|0.047902
01:15:18|0.04793
01:15:19|0.04793
01:15:19|0.04793
01:15:21|0.047947
01:15:22|0.047982
01:15:23|0.047983
01:15:24|0.047954
01:15:24|0.047966
01:15:26|0.047959
01:15:26|0.047959
01:15:28|0.04796
01:15:29|0.04796
01:15:30|0.047951
01:15:31|0.047945
01:15:32|0.047945
01:15:33|0.047977
01:15:34|0.047977
01:15:35|0.047985
01:15:36|0.047999
01:15:37|0.04803
01:15:38|0.048049
01:15:39|0.048049
01:15:40|0.048049
01:15:41|0.048053
01:15:42|0.048039
01:15:43|0.048039
01:15:44|0.048039
01:15:45|0.048039
01:15:46|0.048039
01:15:47|0.048047
01:15:48|0.048047
01:15:49|0.048047
01:15:50|0.048049
01:15:51|0.048034
01:15:52|0.048026
01:15:53|0.04806
01:15:55|0.048024
01:15:55|0.048008
01:15:57|0.048008
01:15:57|0.048029
01:15:59|0.048036
01:15:59|0.048052
01:16:01|0.048046
01:16:02|0.048038
01:16:03|0.048039
01:16:04|0.048037
01:16:05|0.048051
01:16:06|0.048019
01:16:07|0.048036
01:16:08|0.048035
01:16:09|0.048035
01:16:10|0.048035
01:16:11|0.048054
01:16:13|0.048065
01:16:13|0.048074
01:16:15|0.048064
01:16:15|0.048065
01:16:16|0.048048
01:16:17|0.048047
01:16:18|0.048047
01:16:19|0.04807
01:16:20|0.048072
01:16:22|0.048046
01:16:23|0.048
01:16:23|0.047991
01:16:25|0.047972
01:16:25|0.04797
01:16:26|0.047964
01:16:27|0.047969
01:16:29|0.047963
01:16:29|0.047987
01:16:30|0.047984
01:16:31|0.047984
01:16:33|0.048011
01:16:33|0.048011
01:16:34|0.048011
01:16:35|0.048011
01:16:36|0.047997
01:16:37|0.04799
01:16:39|0.047988
01:16:39|0.047988
01:16:40|0.04797
01:16:41|0.04797
01:16:42|0.04797
01:16:43|0.04797
01:16:44|0.04797
01:16:45|0.047981
01:16:47|0.047995
01:16:47|0.048026
01:16:48|0.048026
01:16:49|0.048048
01:16:50|0.048048
01:16:51|0.048048
01:16:52|0.048052
01:16:53|0.048066
01:16:54|0.048067
01:16:56|0.048098
01:16:58|0.048087
01:16:58|0.04809
01:16:59|0.04809
01:17:00|0.04809
01:17:01|0.048084
01:17:02|0.048084
01:17:03|0.048058
01:17:04|0.048036
01:17:06|0.048036
01:17:06|0.048049
01:17:08|0.048049
01:17:08|0.048049
01:17:09|0.048035
01:17:10|0.048049
01:17:12|0.048042
01:17:12|0.048017
01:17:13|0.048021
01:17:14|0.048022
01:17:15|0.048022
01:17:16|0.048046
01:17:17|0.048017
01:17:18|0.048017
01:17:19|0.048028
01:17:20|0.048028
01:17:22|0.048019
01:17:22|0.048003
01:17:23|0.047984
01:17:24|0.047969
01:17:25|0.047964
01:17:26|0.047966
01:17:27|0.047973
01:17:28|0.047975
01:17:29|0.047973
01:17:31|0.047973
01:17:32|0.047965
01:17:32|0.047965
01:17:34|0.047944
01:17:35|0.047948
01:17:35|0.047961
01:17:36|0.047973
01:17:37|0.047973
01:17:38|0.047972
01:17:39|0.047975
01:17:40|0.047975
01:17:41|0.047987
01:17:42|0.048025
01:17:43|0.048028
01:17:45|0.048055
01:17:45|0.048067
01:17:46|0.048051
01:17:48|0.048069
01:17:48|0.048066
01:17:49|0.048076
01:17:50|0.048076
01:17:51|0.048076
01:17:52|0.048061
01:17:53|0.048056
01:17:55|0.048069
01:17:56|0.048069
01:17:57|0.048055
01:17:58|0.048046
01:17:59|0.048038
01:18:00|0.048038
01:18:01|0.048038
01:18:02|0.048038
01:18:03|0.048038
01:18:05|0.048051
01:18:05|0.048032
01:18:07|0.048032
01:18:07|0.04802
01:18:08|0.048016
01:18:09|0.048019
01:18:11|0.048035
01:18:12|0.04805
01:18:12|0.048083
01:18:14|0.048081
01:18:14|0.048081
01:18:15|0.048099
01:18:16|0.048099
01:18:18|0.048073
01:18:18|0.04808
01:18:19|0.048112
01:18:20|0.048141
01:18:21|0.04813
01:18:22|0.048152
01:18:23|0.048152
01:18:25|0.048153
01:18:26|0.048181
01:18:27|0.048208
01:18:27|0.048198
01:18:28|0.048198
01:18:29|0.04822
01:18:30|0.048219
01:18:32|0.048243
01:18:33|0.048246
01:18:34|0.048294
01:18:35|0.048291
01:18:36|0.048281
01:18:36|0.048308
01:18:37|0.048308
01:18:39|0.048291
01:18:40|0.048286
01:18:41|0.04829
01:18:42|0.048269
01:18:43|0.048281
01:18:44|0.048281
01:18:45|0.048277
01:18:46|0.048277
01:18:47|0.048277
01:18:48|0.048272
01:18:49|0.048272
01:18:50|0.048272
01:18:51|0.048288
01:18:52|0.048295
01:18:53|0.048284
01:18:54|0.048284
01:18:55|0.048291
01:18:56|0.048289
01:18:58|0.048284
01:18:59|0.048293
01:19:00|0.04829
01:19:02|0.04831
01:19:02|0.048284
01:19:04|0.04828
01:19:05|0.04828
01:19:05|0.048296
01:19:07|0.048303
01:19:08|0.048289
01:19:08|0.048289
01:19:10|0.048297
01:19:10|0.048367
01:19:12|0.048374
01:19:13|0.04837
01:19:14|0.048384
01:19:15|0.048374
01:19:16|0.048368
01:19:17|0.048382
01:19:18|0.0484
01:19:19|0.048405
01:19:20|0.048395
01:19:21|0.0484
01:19:22|0.048417
01:19:23|0.048405
01:19:24|0.048412
01:19:25|0.048405
01:19:26|0.048405
01:19:27|0.048468
01:19:28|0.048446
01:19:29|0.048467
01:19:31|0.04845
01:19:31|0.04843
01:19:32|0.048438
01:19:34|0.048416
01:19:34|0.048445
01:19:35|0.048411
01:19:36|0.048418
01:19:37|0.048386
01:19:39|0.048353
01:19:39|0.048349
01:19:40|0.048345
01:19:41|0.048344
01:19:42|0.048353
01:19:43|0.048376
01:19:44|0.048354
01:19:45|0.048365
01:19:46|0.048363
01:19:47|0.048365
01:19:48|0.048365
01:19:50|0.048344
01:19:50|0.048344
01:19:52|0.048363
01:19:52|0.048372
01:19:53|0.048372
01:19:55|0.048372
01:19:55|0.048367
01:19:57|0.048381
01:19:57|0.048376
01:19:58|0.04838
01:19:59|0.04838
01:20:00|0.048415
01:20:02|0.048415
01:20:02|0.048407
01:20:04|0.04842
01:20:05|0.048414
01:20:05|0.048409
01:20:06|0.048393
01:20:08|0.048393
01:20:09|0.048377
01:20:10|0.04837
01:20:11|0.048405
01:20:12|0.048439
01:20:13|0.048443
01:20:14|0.048443
01:20:15|0.048456
01:20:15|0.048456
01:20:17|0.048412
01:20:18|0.048412
01:20:19|0.048409
01:20:19|0.048409
01:20:21|0.048409
01:20:22|0.048409
01:20:23|0.048409
01:20:24|0.048409
01:20:25|0.048404
01:20:26|0.048393
01:20:27|0.048397
01:20:28|0.048393
01:20:29|0.048384
01:20:30|0.048349
01:20:31|0.048349
01:20:32|0.048334
01:20:33|0.04837
01:20:34|0.0484
01:20:35|0.048403
01:20:36|0.048403
01:20:37|0.048403
01:20:38|0.04838
01:20:39|0.048382
01:20:40|0.048366
01:20:41|0.048328
01:20:42|0.048306
01:20:43|0.048343
01:20:44|0.048338
01:20:45|0.048343
01:20:46|0.048379
01:20:47|0.048397
01:20:48|0.048418
01:20:49|0.04842
01:20:50|0.048419
01:20:51|0.048427
01:20:52|0.048392
01:20:53|0.04838
01:20:54|0.048441
01:20:55|0.048441
01:20:56|0.048397
01:20:57|0.048397
01:20:58|0.048393
01:21:00|0.048387
01:21:01|0.04837
01:21:02|0.048352
01:21:03|0.048381
01:21:04|0.04837
01:21:05|0.048386
01:21:06|0.048391
01:21:07|0.048408
01:21:08|0.048413
01:21:09|0.048413
01:21:10|0.048389
01:21:11|0.04837
01:21:12|0.048351
01:21:13|0.048367
01:21:14|0.048323
01:21:15|0.048305
01:21:16|0.048307
01:21:17|0.048304
01:21:18|0.048321
01:21:19|0.048321
01:21:20|0.048334
01:21:21|0.048355
01:21:22|0.048355
01:21:23|0.048326
01:21:24|0.048321
01:21:25|0.048322
01:21:26|0.048355
01:21:27|0.048332
01:21:28|0.048343
01:21:29|0.048367
01:21:30|0.048363
01:21:31|0.048307
01:21:33|0.048304
01:21:33|0.048329
01:21:34|0.048329
01:21:35|0.048348
01:21:37|0.04835
01:21:37|0.048349
01:21:38|0.048357
01:21:39|0.048357
01:21:40|0.048357
01:21:41|0.048354
01:21:42|0.048354
01:21:43|0.048332
01:21:44|0.048332
01:21:45|0.048332
01:21:46|0.048332
01:21:47|0.048375
01:21:49|0.048405
01:21:49|0.048405
01:21:50|0.048383
01:21:52|0.048393
01:21:53|0.048391
01:21:54|0.048391
01:21:55|0.048391
01:21:56|0.048356
01:21:57|0.048359
01:21:58|0.048362
01:21:59|0.048357
01:22:01|0.048364
01:22:02|0.048332
01:22:03|0.048322
01:22:04|0.048319
01:22:05|0.048332
01:22:06|0.048294
01:22:07|0.048299
01:22:08|0.04829
01:22:09|0.048313
01:22:10|0.048313
01:22:11|0.048321
01:22:12|0.048327
01:22:13|0.048353
01:22:14|0.048367
01:22:15|0.048368
01:22:16|0.048368
01:22:17|0.04836
01:22:18|0.048404
01:22:19|0.048404
01:22:20|0.048391
01:22:22|0.0483
01:22:23|0.048299
01:22:23|0.048295
01:22:25|0.048295
01:22:25|0.048295
01:22:26|0.048294
01:22:28|0.048289
01:22:29|0.04829
01:22:29|0.048283
01:22:31|0.048283
01:22:32|0.048297
01:22:33|0.048297
01:22:34|0.0483
01:22:35|0.0483
01:22:36|0.04829
01:22:37|0.048295
01:22:38|0.048293
01:22:39|0.048309
01:22:40|0.048309
01:22:41|0.048319
01:22:42|0.04831
01:22:43|0.04831
01:22:44|0.048291
01:22:45|0.048291
01:22:46|0.048294
01:22:47|0.04828
01:22:48|0.048259
01:22:49|0.048209
01:22:50|0.048209
01:22:51|0.048158
01:22:52|0.048104
01:22:53|0.048105
01:22:54|0.048098
01:22:55|0.048109
01:22:56|0.048081
01:22:57|0.048049
01:22:58|0.048044
01:22:59|0.048046
01:23:00|0.048024
01:23:01|0.048009
01:23:03|0.048051
01:23:04|0.048051
01:23:05|0.048079
01:23:06|0.048074
01:23:07|0.048078
01:23:07|0.048094
01:23:09|0.048096
01:23:10|0.048089
01:23:11|0.048089
01:23:12|0.048125
01:23:13|0.048111
01:23:14|0.048111
01:23:15|0.048121
01:23:16|0.048104
01:23:17|0.048102
01:23:18|0.048104
01:23:19|0.048104
01:23:20|0.048113
01:23:21|0.048113
01:23:22|0.048113
01:23:23|0.048113
01:23:24|0.048084
01:23:25|0.048084
01:23:26|0.048076
01:23:27|0.048076
01:23:28|0.048076
01:23:29|0.048076
01:23:30|0.048076
01:23:31|0.048089
01:23:32|0.048089
01:23:33|0.04808
01:23:34|0.04808
01:23:35|0.04808
01:23:36|0.04809
01:23:38|0.048071
01:23:38|0.048077
01:23:40|0.048087
01:23:40|0.0481
01:23:41|0.0481
01:23:42|0.0481
01:23:43|0.048098
01:23:44|0.048112
01:23:45|0.048112
01:23:46|0.048112
01:23:47|0.048106
01:23:48|0.048106
01:23:50|0.048107
01:23:50|0.048107
01:23:51|0.048127
01:23:52|0.048119
01:23:53|0.048119
01:23:54|0.048119
01:23:55|0.048119
01:23:56|0.048108
01:23:58|0.048121
01:23:58|0.048134
01:24:00|0.048127
01:24:00|0.048128
01:24:02|0.048134
01:24:03|0.048127
01:24:04|0.048118
01:24:05|0.048118
01:24:06|0.048144
01:24:07|0.048158
01:24:08|0.048149
01:24:10|0.048149
01:24:11|0.048129
01:24:11|0.048129
01:24:12|0.048131
01:24:14|0.048126
01:24:15|0.048125
01:24:15|0.048127
01:24:16|0.04813
01:24:17|0.04813
01:24:19|0.04813
01:24:20|0.048134
01:24:20|0.048134
01:24:21|0.048134
01:24:22|0.048134
01:24:23|0.048136
01:24:25|0.048143
01:24:26|0.048124
01:24:26|0.048115
01:24:27|0.048116
01:24:29|0.048118
01:24:29|0.048103
01:24:30|0.048129
01:24:31|0.048127
01:24:33|0.048134
01:24:34|0.048134
01:24:34|0.048134
01:24:36|0.048134
01:24:37|0.048145
01:24:37|0.048138
01:24:38|0.048138
01:24:39|0.048132
01:24:40|0.048133
01:24:41|0.048133
01:24:42|0.048135
01:24:44|0.048139
01:24:44|0.048139
01:24:46|0.048155
01:24:46|0.048156
01:24:47|0.048134
01:24:49|0.048134
01:24:50|0.048145
01:24:50|0.048156
01:24:51|0.048156
01:24:53|0.048169
01:24:53|0.048178
01:24:55|0.048178
01:24:55|0.048196
01:24:57|0.048196
01:24:57|0.048199
01:24:59|0.048198
01:25:00|0.048171
01:25:01|0.048171
01:25:03|0.048181
01:25:03|0.048181
01:25:05|0.048154
01:25:06|0.048153
01:25:06|0.048144
01:25:07|0.048147
01:25:09|0.048147
01:25:10|0.048161
01:25:11|0.048161
01:25:13|0.048145
01:25:13|0.048161
01:25:14|0.048158
01:25:15|0.048158
01:25:17|0.04817
01:25:18|0.04817
01:25:19|0.048148
01:25:21|0.048148
01:25:22|0.048148
01:25:22|0.048139
01:25:23|0.048139
01:25:24|0.04815
01:25:26|0.04815
01:25:27|0.048166
01:25:28|0.048183
01:25:28|0.048183
01:25:30|0.048193
01:25:30|0.048205
01:25:32|0.048205
01:25:33|0.048205
01:25:34|0.048172
01:25:35|0.048145
01:25:36|0.048137
01:25:37|0.048127
01:25:38|0.048124
01:25:39|0.048119
01:25:40|0.048105
01:25:41|0.048116
01:25:42|0.048106
01:25:43|0.048109
01:25:44|0.048107
01:25:45|0.048107
01:25:46|0.048107
01:25:47|0.048116
01:25:48|0.048116
01:25:49|0.048116
01:25:50|0.04811
01:25:51|0.04811
01:25:52|0.048113
01:25:53|0.048107
01:25:54|0.048098
01:25:55|0.048082
01:25:56|0.048082
01:25:57|0.048079
01:25:58|0.048079
01:25:59|0.048079
01:26:00|0.048076
01:26:01|0.048079
01:26:02|0.048075
01:26:03|0.048079
01:26:04|0.048107
01:26:05|0.048134
01:26:07|0.048112
01:26:07|0.048082
01:26:08|0.048082
01:26:10|0.048103
01:26:10|0.048108
01:26:11|0.048118
01:26:12|0.048118
01:26:13|0.048126
01:26:15|0.048109
01:26:15|0.048109
01:26:17|0.048097
01:26:17|0.048097
01:26:19|0.048098
01:26:20|0.048116
01:26:21|0.048116
01:26:22|0.048116
01:26:23|0.048116
01:26:24|0.048116
01:26:25|0.048116
01:26:26|0.048139
01:26:27|0.048139
01:26:29|0.048147
01:26:30|0.048147
01:26:30|0.048136
01:26:31|0.048125
01:26:33|0.048125
01:26:33|0.048125
01:26:34|0.048125
01:26:35|0.048125
01:26:36|0.048125
01:26:37|0.048105
01:26:38|0.048116
01:26:39|0.048116
01:26:40|0.048116
01:26:42|0.04814
01:26:42|0.048148
01:26:44|0.04814
01:26:45|0.04814
01:26:45|0.04815
01:26:46|0.04815
01:26:47|0.04815
01:26:48|0.04815
01:26:50|0.04815
01:26:50|0.048141
01:26:52|0.048139
01:26:52|0.048125
01:26:54|0.048125
01:26:55|0.048156
01:26:55|0.048158
01:26:56|0.048158
01:26:58|0.048158
01:26:59|0.04816
01:27:00|0.04816
01:27:01|0.04816
01:27:02|0.048163
01:27:03|0.048163
01:27:04|0.048164
01:27:05|0.048179
01:27:06|0.048159
01:27:07|0.04816
01:27:08|0.048149
01:27:09|0.048157
01:27:10|0.048157
01:27:11|0.048149
01:27:12|0.048157
01:27:13|0.048161
01:27:14|0.048161
01:27:15|0.048142
01:27:16|0.048142
01:27:17|0.048151
01:27:18|0.04815
01:27:19|0.04815
01:27:20|0.04815
01:27:22|0.048141
01:27:23|0.048144
01:27:24|0.04815
01:27:24|0.04815
01:27:25|0.04815
01:27:27|0.04815
01:27:28|0.04815
01:27:29|0.04815
01:27:30|0.04815
01:27:31|0.048142
01:27:32|0.048142
01:27:33|0.048141
01:27:34|0.048141
01:27:35|0.04814
01:27:36|0.04814
01:27:37|0.04814
01:27:38|0.048141
01:27:39|0.048141
01:27:40|0.048146
01:27:41|0.048144
01:27:42|0.048147
01:27:43|0.048141
01:27:44|0.048141
01:27:46|0.048141
01:27:46|0.048141
01:27:47|0.048146
01:27:48|0.04817
01:27:49|0.048183
01:27:50|0.048183
01:27:51|0.048183
01:27:53|0.048168
01:27:53|0.048155
01:27:54|0.048173
01:27:55|0.048182
01:27:56|0.048186
01:27:57|0.048196
01:27:58|0.048196
01:28:00|0.048185
01:28:00|0.048186
01:28:01|0.048186
01:28:02|0.048172
01:28:03|0.048177
01:28:04|0.048157
01:28:05|0.048134
01:28:06|0.048129
01:28:07|0.048129
01:28:08|0.048126
01:28:09|0.048159
01:28:10|0.048137
01:28:12|0.048164
01:28:13|0.048167
01:28:14|0.048176
01:28:15|0.048169
01:28:16|0.048161
01:28:17|0.048161
01:28:18|0.048161
01:28:19|0.048167
01:28:20|0.048142
01:28:21|0.048134
01:28:22|0.048135
01:28:23|0.048137
01:28:24|0.048138
01:28:25|0.048138
01:28:26|0.048149
01:28:27|0.048149
01:28:28|0.048148
01:28:29|0.048148
01:28:30|0.048152
01:28:31|0.048156
01:28:32|0.048148
01:28:33|0.048145
01:28:34|0.048144
01:28:35|0.048144
01:28:36|0.048136
01:28:37|0.048136
01:28:38|0.048151
01:28:39|0.048151
01:28:40|0.048151
01:28:41|0.048147
01:28:42|0.048147
01:28:43|0.048146
01:28:44|0.048143
01:28:45|0.048134
01:28:46|0.048134
01:28:47|0.048138
01:28:48|0.048138
01:28:49|0.048144
01:28:50|0.048142
01:28:51|0.048142
01:28:53|0.048144
01:28:54|0.048147
01:28:55|0.048151
01:28:56|0.048157
01:28:56|0.048159
01:28:58|0.048144
01:28:58|0.048144
01:29:00|0.048144
01:29:01|0.048161
01:29:02|0.048161
01:29:03|0.048161
01:29:04|0.048161
01:29:05|0.048168
01:29:06|0.048168
01:29:07|0.048163
01:29:08|0.048163
01:29:09|0.048157
01:29:10|0.048157
01:29:11|0.048159
01:29:12|0.048159
01:29:13|0.048159
01:29:14|0.048176
01:29:15|0.048191
01:29:16|0.048199
01:29:17|0.048199
01:29:18|0.048194
01:29:19|0.048194
01:29:20|0.048194
01:29:21|0.048176
01:29:23|0.048176
01:29:24|0.048176
01:29:25|0.048176
01:29:26|0.048179
01:29:27|0.048179
01:29:27|0.048218
01:29:28|0.048202
01:29:29|0.048196
01:29:30|0.048169
01:29:31|0.048164
01:29:33|0.048159
01:29:33|0.048163
01:29:34|0.048163
01:29:35|0.048163
01:29:36|0.048163
01:29:38|0.048163
01:29:38|0.048163
01:29:40|0.048163
01:29:41|0.048162
01:29:41|0.048162
01:29:43|0.048154
01:29:43|0.048154
01:29:44|0.048154
01:29:45|0.048161
01:29:46|0.048162
01:29:48|0.048162
01:29:48|0.048162
01:29:50|0.048162
01:29:50|0.048162
01:29:51|0.048162
01:29:53|0.048154
01:29:54|0.048154
01:29:55|0.048154
01:29:56|0.048154
01:29:57|0.048162
01:29:58|0.048162
01:29:59|0.048151
01:30:00|0.048157
01:30:01|0.04816
01:30:02|0.04816
01:30:03|0.04816
01:30:04|0.04816
01:30:05|0.048162
01:30:06|0.048154
01:30:07|0.048141
01:30:08|0.048149
01:30:09|0.048149
01:30:11|0.048155
01:30:11|0.048154
01:30:12|0.048154
01:30:13|0.04814
01:30:14|0.04814
01:30:15|0.048134
01:30:16|0.048134
01:30:18|0.048134
01:30:19|0.048134
01:30:19|0.048135
01:30:20|0.048135
01:30:21|0.048162
01:30:22|0.04816
01:30:24|0.048174
01:30:25|0.048174
01:30:25|0.048174
01:30:26|0.048174
01:30:28|0.048174
01:30:29|0.048168
01:30:29|0.048161
01:30:30|0.048161
01:30:31|0.048161
01:30:33|0.048161
01:30:34|0.048145
01:30:35|0.048145
01:30:36|0.048137
01:30:37|0.048136
01:30:38|0.048134
01:30:39|0.048134
01:30:40|0.048134
01:30:41|0.048134
01:30:42|0.048134
01:30:43|0.048135
01:30:44|0.048134
01:30:45|0.04813
01:30:46|0.04813
01:30:47|0.048088
01:30:48|0.048055
01:30:49|0.048058
01:30:50|0.048069
01:30:51|0.04807
01:30:52|0.048069
01:30:53|0.048055
01:30:54|0.048056
01:30:55|0.048044
01:30:56|0.048016
01:30:58|0.048001
01:30:59|0.048
01:30:59|0.047989
01:31:01|0.047989
01:31:02|0.047962
01:31:03|0.047962
01:31:04|0.047962
01:31:05|0.047962
01:31:06|0.047956
01:31:07|0.047948
01:31:08|0.047936
01:31:10|0.047917
01:31:10|0.047917
01:31:12|0.047899
01:31:13|0.047891
01:31:14|0.047882
01:31:15|0.047878
01:31:16|0.047875
01:31:17|0.0479
01:31:18|0.047894
01:31:19|0.047922
01:31:20|0.047949
01:31:22|0.047943
01:31:22|0.047929
01:31:23|0.047929
01:31:25|0.047934
01:31:26|0.047896
01:31:27|0.047885
01:31:28|0.047884
01:31:29|0.047889
01:31:30|0.047897
01:31:31|0.047904
01:31:32|0.047904
01:31:33|0.047904
01:31:34|0.047885
01:31:35|0.047885
01:31:36|0.047892
01:31:37|0.047901
01:31:38|0.047901
01:31:39|0.047901
01:31:40|0.047901
01:31:41|0.04792
01:31:42|0.047929
01:31:43|0.047929
01:31:44|0.047929
01:31:45|0.047897
01:31:46|0.047939
01:31:47|0.047969
01:31:48|0.04799
01:31:49|0.048014
01:31:50|0.048007
01:31:51|0.048
01:31:52|0.048
01:31:53|0.047989
01:31:54|0.047989
01:31:55|0.047985
01:31:56|0.047989
01:31:57|0.047989
01:31:58|0.047983
01:31:59|0.047985
01:32:00|0.047985
01:32:01|0.047998
01:32:02|0.047977
01:32:03|0.047976
01:32:04|0.04796
01:32:05|0.047953
01:32:06|0.047937
01:32:07|0.04793
01:32:08|0.047925
01:32:10|0.047914
01:32:11|0.047904
01:32:13|0.047902
01:32:13|0.047914
01:32:15|0.047914
01:32:15|0.047905
01:32:17|0.047905
01:32:17|0.047916
01:32:18|0.047916
01:32:20|0.047916
01:32:20|0.047916
01:32:21|0.047925
01:32:22|0.047934
01:32:24|0.047943
01:32:25|0.047949
01:32:26|0.047945
01:32:27|0.047985
01:32:27|0.047985
01:32:29|0.048037
01:32:30|0.048048
01:32:31|0.048039
01:32:32|0.048019
01:32:33|0.048
01:32:33|0.047994
01:32:35|0.04798
01:32:36|0.047988
01:32:37|0.048004
01:32:37|0.048004
01:32:39|0.048004
01:32:40|0.047976
01:32:41|0.047976
01:32:42|0.047976
01:32:43|0.047976
01:32:44|0.047947
01:32:45|0.047972
01:32:46|0.047972
01:32:47|0.047972
01:32:48|0.047934
01:32:49|0.047946
01:32:50|0.047946
01:32:51|0.047946
01:32:52|0.047952
01:32:53|0.047952
01:32:55|0.047952
01:32:56|0.047989
01:32:56|0.048006
01:32:58|0.04802
01:32:58|0.048057
01:33:00|0.04806
01:33:01|0.048067
01:33:02|0.048067
01:33:03|0.048081
01:33:04|0.048089
01:33:05|0.048089
01:33:06|0.04808
01:33:08|0.048074
01:33:08|0.048054
01:33:10|0.048054
01:33:11|0.048049
01:33:13|0.048049
01:33:14|0.048049
01:33:15|0.048049
01:33:16|0.04799
01:33:17|0.047984
01:33:18|0.047984
01:33:20|0.047984
01:33:20|0.047987
01:33:21|0.048004
01:33:22|0.048004
01:33:24|0.048004
01:33:24|0.047998
01:33:25|0.048018
01:33:26|0.047998
01:33:28|0.048014
01:33:28|0.047973
01:33:29|0.047973
01:33:30|0.047965
01:33:31|0.047965
01:33:32|0.047965
01:33:33|0.047969
01:33:34|0.047953
01:33:35|0.047951
01:33:37|0.047928
01:33:37|0.047928
01:33:38|0.047928
01:33:40|0.047919
01:33:41|0.047914
01:33:41|0.047914
01:33:42|0.047905
01:33:44|0.047931
01:33:44|0.047933
01:33:45|0.047962
01:33:47|0.047962
01:33:48|0.047949
01:33:49|0.04795
01:33:50|0.047958
01:33:50|0.047968
01:33:52|0.047968
01:33:52|0.047962
01:33:53|0.047963
01:33:55|0.047963
01:33:56|0.047963
01:33:56|0.047954
01:33:59|0.047952
01:33:59|0.047944
01:34:00|0.047944
01:34:01|0.047944
01:34:02|0.047925
01:34:03|0.047925
01:34:04|0.0479
01:34:05|0.047881
01:34:06|0.047877
01:34:07|0.047877
01:34:08|0.047879
01:34:10|0.047879
01:34:10|0.047874
01:34:11|0.047874
01:34:12|0.047862
01:34:13|0.047879
01:34:14|0.047864
01:34:16|0.047874
01:34:17|0.047874
01:34:18|0.047878
01:34:19|0.047878
01:34:20|0.047881
01:34:21|0.047881
01:34:22|0.0479
01:34:23|0.0479
01:34:24|0.0479
01:34:25|0.0479
01:34:26|0.047907
01:34:27|0.047907
01:34:28|0.047907
01:34:29|0.047878
01:34:30|0.047873
01:34:32|0.047865
01:34:33|0.047877
01:34:34|0.047877
01:34:34|0.047879
01:34:35|0.047879
01:34:37|0.047879
01:34:37|0.047879
01:34:39|0.047879
01:34:39|0.047885
01:34:41|0.047885
01:34:41|0.047885
01:34:43|0.047885
01:34:44|0.047878
01:34:45|0.047874
01:34:46|0.047874
01:34:47|0.047874
01:34:48|0.047864
01:34:48|0.047864
01:34:49|0.047865
01:34:50|0.047865
01:34:51|0.047864
01:34:52|0.047881
01:34:53|0.047881
01:34:54|0.047898
01:34:56|0.047898
01:34:57|0.047898
01:34:58|0.047911
01:34:59|0.047911
01:35:00|0.047911
01:35:01|0.047931
01:35:02|0.04792
01:35:03|0.047936
01:35:04|0.047947
01:35:05|0.047947
01:35:06|0.047947
01:35:07|0.047923
01:35:08|0.047923
01:35:09|0.04791
01:35:10|0.047919
01:35:11|0.047919
01:35:13|0.047919
01:35:13|0.047919
01:35:15|0.047919
01:35:15|0.047917
01:35:17|0.047894
01:35:18|0.047894
01:35:19|0.047894
01:35:20|0.047894
01:35:20|0.047894
01:35:22|0.047906
01:35:23|0.047908
01:35:24|0.047908
01:35:24|0.047908
01:35:26|0.047906
01:35:27|0.047906
01:35:28|0.047864
01:35:29|0.047873
01:35:29|0.047872
01:35:30|0.047872
01:35:32|0.047872
01:35:32|0.047872
01:35:34|0.047879
01:35:35|0.047876
01:35:36|0.047876
01:35:37|0.047882
01:35:38|0.047884
01:35:39|0.047884
01:35:40|0.047884
01:35:41|0.047889
01:35:42|0.047884
01:35:43|0.047881
01:35:44|0.047881
01:35:45|0.047881
01:35:46|0.047881
01:35:47|0.047881
01:35:48|0.04788
01:35:49|0.047872
01:35:50|0.047872
01:35:51|0.047871
01:35:52|0.047871
01:35:53|0.047875
01:35:54|0.047875
01:35:55|0.047855
01:35:56|0.047855
01:35:57|0.047887
01:35:58|0.047887
01:35:59|0.047865
01:36:00|0.047865
01:36:01|0.047839
01:36:02|0.047846
01:36:03|0.047819
01:36:04|0.047829
01:36:05|0.047827
01:36:06|0.047819
01:36:07|0.047819
01:36:08|0.047819
01:36:09|0.047792
01:36:10|0.047787
01:36:11|0.047774
01:36:12|0.047774
01:36:13|0.047774
01:36:15|0.04779
01:36:16|0.04779
01:36:17|0.04779
01:36:19|0.047803
01:36:19|0.047806
01:36:21|0.047806
01:36:21|0.04781
01:36:22|0.047805
01:36:24|0.047812
01:36:24|0.04781
01:36:25|0.047809
01:36:26|0.047809
01:36:27|0.047812
01:36:28|0.047813
01:36:29|0.047811
01:36:30|0.047811
01:36:31|0.0478
01:36:33|0.047817
01:36:34|0.04781
01:36:34|0.047805
01:36:35|0.047786
01:36:36|0.047786
01:36:37|0.047808
01:36:38|0.047808
01:36:39|0.047833
01:36:40|0.047833
01:36:42|0.047826
01:36:43|0.047805
01:36:43|0.047804
01:36:44|0.047804
01:36:46|0.047804
01:36:47|0.047804
01:36:48|0.047847
01:36:49|0.047847
01:36:50|0.047847
01:36:51|0.047847
01:36:52|0.047847
01:36:53|0.047847
01:36:54|0.047847
01:36:55|0.047863
01:36:56|0.047872
01:36:57|0.047872
01:36:58|0.047872
01:36:59|0.047872
01:37:00|0.047872
01:37:01|0.047872
01:37:02|0.047873
01:37:03|0.047871
01:37:04|0.047861
01:37:05|0.047861
01:37:06|0.047892
01:37:07|0.047928
01:37:08|0.047928
01:37:09|0.047944
01:37:11|0.047947
01:37:11|0.047947
01:37:12|0.047947
01:37:13|0.047947
01:37:15|0.047934
01:37:17|0.047974
01:37:18|0.047966
01:37:19|0.047966
01:37:20|0.047947
01:37:21|0.047947
01:37:22|0.047947
01:37:23|0.047971
01:37:23|0.047976
01:37:25|0.047991
01:37:26|0.047991
01:37:27|0.047991
01:37:27|0.047959
01:37:29|0.047959
01:37:30|0.047959
01:37:31|0.047959
01:37:32|0.047943
01:37:33|0.047943
01:37:35|0.047943
01:37:35|0.047932
01:37:37|0.047921
01:37:38|0.047921
01:37:38|0.047933
01:37:40|0.047933
01:37:40|0.04794
01:37:42|0.047949
01:37:42|0.047947
01:37:43|0.04796
01:37:44|0.04795
01:37:46|0.04795
01:37:47|0.047959
01:37:47|0.047957
01:37:49|0.047965
01:37:49|0.047965
01:37:50|0.047952
01:37:51|0.047952
01:37:53|0.047945
01:37:54|0.047945
01:37:55|0.047945
01:37:56|0.047944
01:37:57|0.047944
01:37:58|0.047942
01:37:59|0.04793
01:38:00|0.04793
01:38:01|0.047894
01:38:02|0.047894
01:38:03|0.047899
01:38:04|0.047899
01:38:05|0.047877
01:38:07|0.047877
01:38:08|0.04786
01:38:08|0.04786
01:38:09|0.047875
01:38:10|0.047875
01:38:11|0.047875
01:38:12|0.047883
01:38:13|0.047884
01:38:14|0.047899
01:38:16|0.047903
01:38:18|0.047913
01:38:18|0.0479
01:38:20|0.047914
01:38:20|0.047939
01:38:21|0.047933
01:38:22|0.047925
01:38:23|0.047931
01:38:25|0.047944
01:38:25|0.047932
01:38:27|0.047932
01:38:27|0.047932
01:38:28|0.047942
01:38:30|0.047934
01:38:31|0.047957
01:38:31|0.047984
01:38:32|0.048
01:38:33|0.048002
01:38:35|0.048012
01:38:35|0.048003
01:38:36|0.048003
01:38:38|0.048015
01:38:38|0.047995
01:38:39|0.048008
01:38:41|0.048017
01:38:42|0.048022
01:38:42|0.048024
01:38:44|0.048039
01:38:45|0.048039
01:38:46|0.048036
01:38:47|0.048042
01:38:47|0.04805
01:38:49|0.04805
01:38:50|0.048065
01:38:51|0.04806
01:38:52|0.048054
01:38:53|0.048063
01:38:53|0.048074
01:38:55|0.048067
01:38:56|0.04806
01:38:57|0.04806
01:38:58|0.048067
01:38:59|0.048073
01:39:00|0.048073
01:39:01|0.04806
01:39:02|0.04806
01:39:03|0.048074
01:39:04|0.048074
01:39:05|0.048087
01:39:06|0.048091
01:39:07|0.048091
01:39:08|0.048093
01:39:09|0.048105
01:39:10|0.04809
01:39:12|0.04809
01:39:12|0.048105
01:39:13|0.048105
01:39:14|0.048105
01:39:15|0.048088
01:39:17|0.048084
01:39:18|0.048076
01:39:19|0.048062
01:39:20|0.048073
01:39:21|0.048073
01:39:22|0.048059
01:39:23|0.048059
01:39:24|0.048065
01:39:25|0.048065
01:39:26|0.04806
01:39:27|0.048054
01:39:29|0.048059
01:39:30|0.048059
01:39:30|0.048081
01:39:31|0.048081
01:39:33|0.048084
01:39:34|0.048084
01:39:35|0.048084
01:39:36|0.048084
01:39:37|0.048084
01:39:38|0.048084
01:39:39|0.048084
01:39:40|0.048084
01:39:40|0.048082
01:39:41|0.04807
01:39:44|0.048065
01:39:44|0.048065
01:39:45|0.048065
01:39:46|0.048065
01:39:47|0.048037
01:39:48|0.048014
01:39:49|0.048014
01:39:50|0.048019
01:39:51|0.048
01:39:52|0.048013
01:39:54|0.048012
01:39:54|0.048006
01:39:55|0.048009
01:39:56|0.048018
01:39:57|0.048018
01:39:58|0.048018
01:39:59|0.048023
01:40:00|0.048004
01:40:01|0.048004
01:40:03|0.048
01:40:03|0.048009
01:40:05|0.048018
01:40:05|0.048
01:40:07|0.048
01:40:07|0.047999
01:40:08|0.047999
01:40:09|0.047993
01:40:10|0.047969
01:40:11|0.047969
01:40:13|0.047992
01:40:13|0.047992
01:40:14|0.047989
01:40:15|0.047989
01:40:16|0.047993
01:40:18|0.048017
01:40:20|0.048044
01:40:20|0.048031
01:40:22|0.048017
01:40:23|0.047999
01:40:24|0.047972
01:40:25|0.047972
01:40:26|0.048031
01:40:27|0.048031
01:40:29|0.048031
01:40:29|0.048046
01:40:31|0.048046
01:40:31|0.048046
01:40:32|0.048031
01:40:33|0.048031
01:40:34|0.048031
01:40:35|0.048031
01:40:36|0.04799
01:40:37|0.047965
01:40:38|0.047974
01:40:39|0.047974
01:40:40|0.047974
01:40:41|0.047974
01:40:43|0.047974
01:40:44|0.04793
01:40:45|0.04793
01:40:45|0.047946
01:40:46|0.047944
01:40:48|0.047944
01:40:48|0.047944
01:40:49|0.047944
01:40:51|0.047944
01:40:52|0.047952
01:40:53|0.04796
01:40:54|0.04796
01:40:54|0.047952
01:40:55|0.047952
01:40:57|0.047925
01:40:57|0.047925
01:40:58|0.047927
01:41:00|0.047927
01:41:00|0.047923
01:41:01|0.047903
01:41:02|0.047895
01:41:03|0.047895
01:41:04|0.047901
01:41:06|0.047894
01:41:06|0.047899
01:41:07|0.047899
01:41:08|0.047899
01:41:10|0.047899
01:41:11|0.04788
01:41:11|0.047872
01:41:13|0.047872
01:41:14|0.047872
01:41:15|0.047865
01:41:15|0.047865
01:41:16|0.047865
01:41:18|0.047868
01:41:20|0.047868
01:41:21|0.047889
01:41:22|0.047889
01:41:23|0.047896
01:41:24|0.0479
01:41:25|0.047919
01:41:26|0.047949
01:41:27|0.047942
01:41:28|0.04793
01:41:29|0.047954
01:41:30|0.047954
01:41:31|0.047959
01:41:32|0.047959
01:41:33|0.047943
01:41:34|0.047929
01:41:35|0.047929
01:41:36|0.047942
01:41:38|0.047942
01:41:39|0.047942
01:41:40|0.047942
01:41:40|0.047956
01:41:42|0.047948
01:41:43|0.047948
01:41:44|0.047948
01:41:45|0.047953
01:41:46|0.047953
01:41:47|0.047963
01:41:48|0.047961
01:41:49|0.047953
01:41:50|0.047953
01:41:51|0.047952
01:41:52|0.047953
01:41:53|0.047975
01:41:54|0.047975
01:41:55|0.047982
01:41:56|0.047975
01:41:57|0.047968
01:41:58|0.047968
01:41:59|0.04797
01:42:00|0.04797
01:42:01|0.047949
01:42:02|0.047948
01:42:03|0.047948
01:42:04|0.047948
01:42:05|0.047955
01:42:06|0.047942
01:42:07|0.047942
01:42:08|0.047943
01:42:10|0.047943
01:42:10|0.047922
01:42:11|0.047905
01:42:12|0.047905
01:42:13|0.047922
01:42:14|0.047925
01:42:15|0.047925
01:42:16|0.047925
01:42:17|0.047925
01:42:18|0.047957
01:42:20|0.047964
01:42:20|0.047967
01:42:23|0.047967
01:42:24|0.047967
01:42:25|0.047964
01:42:26|0.047964
01:42:26|0.047949
01:42:28|0.047949
01:42:29|0.047937
01:42:30|0.047937
01:42:31|0.047937
01:42:32|0.047901
01:42:33|0.0479
01:42:34|0.0479
01:42:35|0.0479
01:42:36|0.0479
01:42:37|0.0479
01:42:38|0.047894
01:42:39|0.047894
01:42:40|0.047894
01:42:41|0.047884
01:42:42|0.047887
01:42:43|0.047883
01:42:44|0.047883
01:42:45|0.047883
01:42:46|0.047883
01:42:47|0.047883
01:42:48|0.04787
01:42:49|0.04787
01:42:50|0.047883
01:42:51|0.047893
01:42:52|0.047922
01:42:53|0.047922
01:42:54|0.047915
01:42:55|0.047903
01:42:56|0.047903
01:42:57|0.047903
01:42:58|0.047889
01:42:59|0.047889
01:43:01|0.047899
01:43:01|0.047899
01:43:02|0.047899
01:43:03|0.047899
01:43:04|0.047899
01:43:05|0.047883
01:43:06|0.047884
01:43:07|0.047884
01:43:08|0.047886
01:43:09|0.047886
01:43:10|0.047886
01:43:11|0.047886
01:43:13|0.047886
01:43:14|0.047886
01:43:15|0.047894
01:43:15|0.047894
01:43:16|0.047899
01:43:17|0.047899
01:43:18|0.047899
01:43:19|0.047917
01:43:21|0.047944
01:43:22|0.047953
01:43:23|0.047945
01:43:24|0.047979
01:43:26|0.047969
01:43:27|0.047967
01:43:28|0.047955
01:43:30|0.047915
01:43:31|0.047915
01:43:32|0.047928
01:43:33|0.047914
01:43:34|0.047945
01:43:34|0.047964
01:43:35|0.047954
01:43:37|0.047954
01:43:38|0.047954
01:43:39|0.047948
01:43:39|0.047941
01:43:40|0.047941
01:43:41|0.047941
01:43:42|0.047941
01:43:43|0.04795
01:43:45|0.047944
01:43:45|0.047944
01:43:47|0.047945
01:43:48|0.047945
01:43:49|0.047957
01:43:50|0.047957
01:43:51|0.047957
01:43:52|0.047957
01:43:52|0.047957
01:43:53|0.047957
01:43:55|0.04794
01:43:56|0.04794
01:43:57|0.04794
01:43:57|0.047947
01:43:58|0.047954
01:43:59|0.047954
01:44:00|0.047954
01:44:01|0.047954
01:44:03|0.047958
01:44:03|0.047958
01:44:04|0.047979
01:44:06|0.047979
01:44:07|0.047988
01:44:07|0.047988
01:44:08|0.047985
01:44:09|0.047985
01:44:11|0.047985
01:44:12|0.047985
01:44:13|0.047985
01:44:14|0.047985
01:44:15|0.047985
01:44:16|0.047985
01:44:17|0.047985
01:44:18|0.04798
01:44:19|0.047969
01:44:20|0.047965
01:44:21|0.047965
01:44:23|0.047958
01:44:24|0.047958
01:44:25|0.047967
01:44:26|0.047972
01:44:27|0.047972
01:44:28|0.047972
01:44:29|0.047964
01:44:30|0.047964
01:44:31|0.047978
01:44:32|0.047978
01:44:33|0.047983
01:44:34|0.047977
01:44:35|0.047977
01:44:36|0.047977
01:44:37|0.047977
01:44:38|0.047981
01:44:39|0.047981
01:44:40|0.047981
01:44:41|0.047981
01:44:42|0.047981
01:44:43|0.047965
01:44:44|0.047963
01:44:46|0.047963
01:44:46|0.047963
01:44:48|0.047959
01:44:48|0.047963
01:44:49|0.047961
01:44:50|0.047962
01:44:51|0.047962
01:44:52|0.047962
01:44:54|0.047962
01:44:54|0.047962
01:44:55|0.047973
01:44:56|0.047973
01:44:57|0.047963
01:44:58|0.047963
01:44:59|0.047963
01:45:00|0.047963
01:45:01|0.047963
01:45:02|0.047974
01:45:03|0.047974
01:45:04|0.047974
01:45:06|0.047974
01:45:07|0.047978
01:45:07|0.047984
01:45:08|0.047984
01:45:09|0.047977
01:45:10|0.047977
01:45:11|0.047992
01:45:12|0.04799
01:45:13|0.04799
01:45:14|0.047983
01:45:15|0.047981
01:45:17|0.047975
01:45:17|0.047964
01:45:18|0.047956
01:45:19|0.047956
01:45:20|0.047964
01:45:21|0.047968
01:45:23|0.047953
01:45:24|0.047939
01:45:25|0.047933
01:45:26|0.047918
01:45:27|0.047923
01:45:28|0.04793
01:45:29|0.04793
01:45:30|0.047933
01:45:31|0.047911
01:45:32|0.047915
01:45:33|0.047894
01:45:34|0.047894
01:45:35|0.047894
01:45:36|0.0479
01:45:37|0.0479
01:45:38|0.047895
01:45:40|0.047895
01:45:40|0.047895
01:45:41|0.047895
01:45:42|0.047895
01:45:44|0.047895
01:45:45|0.047895
01:45:46|0.047894
01:45:46|0.047884
01:45:48|0.047884
01:45:48|0.047892
01:45:49|0.047899
01:45:50|0.047902
01:45:51|0.047902
01:45:52|0.04792
01:45:54|0.047913
01:45:54|0.047905
01:45:55|0.047896
01:45:56|0.047896
01:45:57|0.047919
01:45:58|0.047919
01:45:59|0.047894
01:46:01|0.047894
01:46:01|0.047896
01:46:03|0.047886
01:46:03|0.047886
01:46:04|0.047886
01:46:05|0.047886
01:46:07|0.047886
01:46:08|0.047886
01:46:08|0.047887
01:46:09|0.047887
01:46:10|0.047908
01:46:12|0.047929
01:46:12|0.047929
01:46:13|0.047915
01:46:14|0.047914
01:46:15|0.047914
01:46:16|0.047912
01:46:18|0.047929
01:46:19|0.047922
01:46:19|0.047922
01:46:21|0.047922
01:46:22|0.047922
01:46:23|0.047922
01:46:24|0.047921
01:46:25|0.047908
01:46:26|0.0479
01:46:27|0.047902
01:46:28|0.047902
01:46:29|0.047902
01:46:30|0.047902
01:46:31|0.047909
01:46:32|0.047928
01:46:33|0.047928
01:46:34|0.047928
01:46:35|0.047924
01:46:36|0.047924
01:46:37|0.047924
01:46:38|0.047929
01:46:39|0.047928
01:46:40|0.047931
01:46:41|0.047931
01:46:42|0.047932
01:46:44|0.047932
01:46:44|0.047928
01:46:46|0.047929
01:46:46|0.04792
01:46:48|0.047911
01:46:49|0.047911
01:46:50|0.047926
01:46:50|0.047926
01:46:51|0.047926
01:46:52|0.04792
01:46:53|0.04792
01:46:54|0.047925
01:46:55|0.047922
01:46:56|0.047922
01:46:57|0.047922
01:46:58|0.047914
01:46:59|0.047944
01:47:01|0.047944
01:47:01|0.047925
01:47:03|0.047929
01:47:03|0.047925
01:47:04|0.047924
01:47:05|0.04793
01:47:06|0.04793
01:47:08|0.04793
01:47:08|0.047919
01:47:09|0.047894
01:47:10|0.047891
01:47:12|0.047891
01:47:12|0.047885
01:47:14|0.047885
01:47:14|0.047891
01:47:15|0.047892
01:47:16|0.047896
01:47:18|0.04789
01:47:18|0.04789
01:47:19|0.04789
01:47:20|0.04789
01:47:22|0.047899
01:47:22|0.047899
01:47:24|0.047907
01:47:25|0.047911
01:47:27|0.047931
01:47:28|0.047931
01:47:29|0.047931
01:47:30|0.047932
01:47:32|0.047926
01:47:32|0.047926
01:47:33|0.047928
01:47:34|0.047928
01:47:36|0.047924
01:47:37|0.047924
01:47:37|0.047916
01:47:38|0.047922
01:47:40|0.047914
01:47:41|0.047904
01:47:41|0.047907
01:47:43|0.047907
01:47:43|0.047907
01:47:44|0.047902
01:47:45|0.047907
01:47:46|0.047909
01:47:48|0.04791
01:47:48|0.047911
01:47:49|0.047911
01:47:51|0.047919
01:47:51|0.047909
01:47:52|0.047914
01:47:53|0.047913
01:47:55|0.047918
01:47:56|0.047915
01:47:56|0.047908
01:47:57|0.047921
01:47:59|0.047921
01:48:00|0.047921
01:48:00|0.04791
01:48:01|0.047909
01:48:03|0.047909
01:48:03|0.047908
01:48:05|0.047908
01:48:06|0.047908
01:48:06|0.047908
01:48:07|0.047908
01:48:09|0.047913
01:48:09|0.047913
01:48:10|0.047907
01:48:11|0.047907
01:48:12|0.047899
01:48:13|0.047899
01:48:15|0.047883
01:48:16|0.047884
01:48:17|0.047884
01:48:18|0.047884
01:48:19|0.047883
01:48:20|0.047883
01:48:21|0.047883
01:48:22|0.04789
01:48:23|0.047894
01:48:24|0.047894
01:48:26|0.047899
01:48:27|0.04789
01:48:29|0.04789
01:48:29|0.047888
01:48:31|0.047888
01:48:31|0.047888
01:48:33|0.047888
01:48:34|0.047894
01:48:35|0.047894
01:48:36|0.047893
01:48:37|0.04789
01:48:38|0.047889
01:48:39|0.04789
01:48:40|0.047889
01:48:41|0.04789
01:48:42|0.047894
01:48:43|0.047895
01:48:44|0.047891
01:48:45|0.047891
01:48:46|0.047891
01:48:47|0.047891
01:48:48|0.047883
01:48:49|0.047883
01:48:50|0.047884
01:48:51|0.047884
01:48:52|0.047885
01:48:53|0.047894
01:48:55|0.047891
01:48:56|0.047895
01:48:57|0.047897
01:48:57|0.047897
01:48:59|0.047889
01:48:59|0.047888
01:49:01|0.047888
01:49:02|0.047888
01:49:03|0.047888
01:49:04|0.047888
01:49:05|0.047888
01:49:06|0.047883
01:49:07|0.047883
01:49:08|0.047883
01:49:09|0.047883
01:49:10|0.047883
01:49:11|0.047883
01:49:12|0.047883
01:49:13|0.047883
01:49:14|0.04787
01:49:15|0.047854
01:49:16|0.047841
01:49:17|0.047835
01:49:18|0.047835
01:49:19|0.047835
01:49:20|0.047835
01:49:21|0.047831
01:49:22|0.047817
01:49:23|0.04781
01:49:24|0.047786
01:49:25|0.047787
01:49:26|0.047761
01:49:27|0.047769
01:49:28|0.047769
01:49:30|0.047783
01:49:30|0.047783
01:49:31|0.04778
01:49:33|0.047788
01:49:34|0.047803
01:49:35|0.047774
01:49:36|0.047787
01:49:37|0.047787
01:49:38|0.047782
01:49:39|0.047781
01:49:40|0.047781
01:49:41|0.047789
01:49:42|0.047787
01:49:43|0.047787
01:49:44|0.047787
01:49:45|0.047787
01:49:46|0.047787
01:49:47|0.047774
01:49:48|0.047774
01:49:49|0.047782
01:49:50|0.047782
01:49:51|0.047782
01:49:52|0.047782
01:49:53|0.047782
01:49:54|0.047782
01:49:55|0.047785
01:49:56|0.047785
01:49:58|0.047783
01:49:58|0.047783
01:50:00|0.047783
01:50:00|0.047785
01:50:02|0.047785
01:50:02|0.047816
01:50:04|0.04782
01:50:04|0.04782
01:50:05|0.04782
01:50:06|0.04779
01:50:07|0.047811
01:50:08|0.047811
01:50:09|0.04782
01:50:10|0.047821
01:50:11|0.047799
01:50:12|0.047805
01:50:13|0.047788
01:50:15|0.047788
01:50:15|0.047788
01:50:16|0.047788
01:50:17|0.047788
01:50:18|0.047788
01:50:19|0.047788
01:50:20|0.047788
01:50:21|0.047788
01:50:22|0.047788
01:50:23|0.047792
01:50:24|0.047792
01:50:26|0.047727
01:50:26|0.047716
01:50:28|0.047715
01:50:29|0.047732
01:50:31|0.047754
01:50:32|0.047785
01:50:32|0.047785
01:50:34|0.047785
01:50:35|0.047785
01:50:36|0.047785
01:50:37|0.047792
01:50:38|0.047791
01:50:39|0.047791
01:50:40|0.047791
01:50:41|0.047791
01:50:42|0.047791
01:50:43|0.047783
01:50:44|0.047804
01:50:45|0.047803
01:50:46|0.0478
01:50:47|0.0478
01:50:48|0.0478
01:50:49|0.047814
01:50:51|0.047814
01:50:51|0.047817
01:50:52|0.047817
01:50:53|0.047805
01:50:54|0.047805
01:50:56|0.047809
01:50:57|0.047809
01:50:57|0.047809
01:50:58|0.047791
01:50:59|0.047793
01:51:00|0.04779
01:51:02|0.04779
01:51:02|0.047781
01:51:03|0.047774
01:51:05|0.047769
01:51:05|0.047777
01:51:06|0.047775
01:51:07|0.047787
01:51:08|0.047787
01:51:10|0.047791
01:51:11|0.047791
01:51:12|0.047784
01:51:13|0.047784
01:51:14|0.047784
01:51:15|0.047772
01:51:16|0.047772
01:51:17|0.047772
01:51:18|0.047772
01:51:19|0.047772
01:51:20|0.047759
01:51:21|0.047759
01:51:22|0.047759
01:51:23|0.047759
01:51:24|0.047759
01:51:25|0.047759
01:51:26|0.047749
01:51:27|0.047741
01:51:28|0.047735
01:51:30|0.047735
01:51:30|0.047729
01:51:32|0.047729
01:51:32|0.047729
01:51:33|0.047732
01:51:34|0.047741
01:51:35|0.047741
01:51:37|0.047764
01:51:37|0.047764
01:51:39|0.047764
01:51:40|0.047764
01:51:41|0.047793
01:51:42|0.047793
01:51:44|0.047799
01:51:44|0.047799
01:51:45|0.047799
01:51:47|0.047803
01:51:48|0.047802
01:51:48|0.047802
01:51:50|0.047802
01:51:50|0.047805
01:51:52|0.047814
01:51:52|0.047818
01:51:54|0.047859
01:51:55|0.047861
01:51:56|0.047874
01:51:57|0.047874
01:51:58|0.047874
01:51:59|0.047865
01:52:00|0.047865
01:52:01|0.04785
01:52:02|0.04785
01:52:03|0.047849
01:52:04|0.047849
01:52:05|0.047849
01:52:06|0.047867
01:52:07|0.047867
01:52:08|0.047853
01:52:09|0.047853
01:52:10|0.047853
01:52:11|0.047853
01:52:12|0.047853
01:52:13|0.047847
01:52:14|0.047846
01:52:15|0.047841
01:52:16|0.047841
01:52:17|0.047826
01:52:18|0.047824
01:52:19|0.047824
01:52:20|0.047801
01:52:21|0.047801
01:52:22|0.047801
01:52:23|0.047799
01:52:24|0.047779
01:52:25|0.047779
01:52:26|0.047779
01:52:28|0.047779
01:52:28|0.047779
01:52:29|0.047779
01:52:31|0.047792
01:52:33|0.047792
01:52:33|0.047779
01:52:35|0.047783
01:52:36|0.047783
01:52:37|0.047783
01:52:38|0.047783
01:52:39|0.047783
01:52:39|0.047784
01:52:41|0.047784
01:52:42|0.047784
01:52:42|0.047781
01:52:43|0.047781
01:52:45|0.047781
01:52:46|0.047782
01:52:47|0.047782
01:52:48|0.047789
01:52:49|0.047789
01:52:50|0.047789
01:52:52|0.047802
01:52:53|0.047816
01:52:54|0.047816
01:52:55|0.047816
01:52:55|0.047816
01:52:57|0.047819
01:52:57|0.047821
01:52:59|0.047821
01:53:00|0.047818
01:53:01|0.047818
01:53:02|0.047818
01:53:03|0.047815
01:53:04|0.047857
01:53:05|0.047857
01:53:06|0.047846
01:53:07|0.047868
01:53:08|0.047864
01:53:09|0.047857
01:53:10|0.047857
01:53:11|0.047857
01:53:12|0.047875
01:53:13|0.047875
01:53:14|0.047878
01:53:15|0.047878
01:53:16|0.047853
01:53:17|0.047854
01:53:19|0.047854
01:53:19|0.047854
01:53:20|0.047854
01:53:21|0.047854
01:53:22|0.047858
01:53:23|0.047858
01:53:24|0.047858
01:53:25|0.047858
01:53:26|0.047858
01:53:27|0.047855
01:53:28|0.047855
01:53:29|0.047853
01:53:31|0.047855
01:53:32|0.047863
01:53:33|0.047863
01:53:34|0.04788
01:53:36|0.04788
01:53:37|0.04788
01:53:38|0.04788
01:53:39|0.04788
01:53:40|0.04788
01:53:41|0.04788
01:53:42|0.04788
01:53:43|0.047894
01:53:43|0.047894
01:53:45|0.047896
01:53:45|0.047891
01:53:47|0.047893
01:53:48|0.047893
01:53:49|0.047882
01:53:50|0.047882
01:53:51|0.04787
01:53:52|0.04787
01:53:53|0.047863
01:53:54|0.047863
01:53:55|0.047861
01:53:56|0.047856
01:53:57|0.047864
01:53:58|0.047864
01:53:59|0.047868
01:54:00|0.047868
01:54:01|0.047868
01:54:02|0.047868
01:54:03|0.04785
01:54:04|0.047857
01:54:05|0.047857
01:54:06|0.047854
01:54:07|0.047854
01:54:08|0.047819
01:54:09|0.047819
01:54:10|0.047819
01:54:11|0.047816
01:54:12|0.047816
01:54:13|0.047816
01:54:14|0.047816
01:54:15|0.047815
01:54:16|0.047816
01:54:17|0.047816
01:54:18|0.047839
01:54:19|0.047845
01:54:20|0.047845
01:54:21|0.047829
01:54:22|0.047824
01:54:23|0.047824
01:54:25|0.047857
01:54:25|0.047857
01:54:27|0.047875
01:54:27|0.047875
01:54:28|0.047864
01:54:29|0.047864
01:54:30|0.047864
01:54:31|0.047878
01:54:32|0.047878
01:54:34|0.047878
01:54:35|0.047872
01:54:36|0.047872
01:54:36|0.047876
01:54:37|0.047874
01:54:39|0.047857
01:54:40|0.04785
01:54:41|0.04785
01:54:42|0.04785
01:54:42|0.04785
01:54:44|0.04785
01:54:44|0.04785
01:54:46|0.047864
01:54:46|0.047848
01:54:47|0.047848
01:54:49|0.047848
01:54:50|0.047848
01:54:51|0.047854
01:54:51|0.047854
01:54:53|0.047864
01:54:55|0.047864
01:54:55|0.047864
01:54:57|0.047857
01:54:57|0.047857
01:54:58|0.047829
01:54:59|0.047836
01:55:01|0.047836
01:55:01|0.047834
01:55:02|0.047816
01:55:04|0.047817
01:55:04|0.047817
01:55:05|0.047817
01:55:06|0.047815
01:55:07|0.047815
01:55:08|0.047815
01:55:09|0.047815
01:55:11|0.047815
01:55:11|0.047821
01:55:12|0.047821
01:55:13|0.047815
01:55:15|0.047827
01:55:15|0.04783
01:55:16|0.047821
01:55:17|0.047821
01:55:18|0.047832
01:55:19|0.047832
01:55:20|0.047832
01:55:21|0.047828
01:55:22|0.047828
01:55:23|0.047825
01:55:24|0.047825
01:55:25|0.047821
01:55:26|0.047812
01:55:28|0.047812
01:55:28|0.047804
01:55:29|0.047804
01:55:31|0.047803
01:55:31|0.0478
01:55:32|0.0478
01:55:33|0.047789
01:55:34|0.047785
01:55:36|0.04779
01:55:36|0.04779
01:55:38|0.047789
01:55:38|0.047781
01:55:39|0.047781
01:55:41|0.047781
01:55:42|0.047774
01:55:43|0.047774
01:55:43|0.047774
01:55:45|0.047777
01:55:45|0.047777
01:55:47|0.047777
01:55:48|0.047788
01:55:49|0.047786
01:55:49|0.047786
01:55:50|0.047766
01:55:51|0.047782
01:55:53|0.047817
01:55:54|0.047839
01:55:55|0.047839
01:55:56|0.047839
01:55:57|0.047839
01:55:58|0.047831
01:55:59|0.047829
01:56:00|0.047829
01:56:01|0.047839
01:56:02|0.047851
01:56:03|0.047835
01:56:04|0.047839
01:56:05|0.047831
01:56:06|0.047806
01:56:07|0.047813
01:56:08|0.04781
01:56:09|0.0478
01:56:10|0.047792
01:56:11|0.047785
01:56:12|0.047791
01:56:13|0.047795
01:56:14|0.047794
01:56:15|0.047769
01:56:16|0.04775
01:56:17|0.04775
01:56:18|0.04775
01:56:19|0.04775
01:56:20|0.04775
01:56:21|0.04775
01:56:22|0.04775
01:56:23|0.04775
01:56:24|0.04774
01:56:25|0.04774
01:56:26|0.04774
01:56:27|0.04774
01:56:28|0.04774
01:56:29|0.04774
01:56:30|0.047737
01:56:31|0.047737
01:56:32|0.047737
01:56:33|0.047737
01:56:34|0.047734
01:56:35|0.047724
01:56:36|0.04772
01:56:37|0.04772
01:56:38|0.047742
01:56:39|0.047737
01:56:40|0.047736
01:56:41|0.047742
01:56:42|0.047729
01:56:43|0.047729
01:56:44|0.047729
01:56:45|0.047733
01:56:46|0.047731
01:56:48|0.047716
01:56:48|0.047716
01:56:50|0.047716
01:56:51|0.047716
01:56:52|0.047716
01:56:53|0.047714
01:56:54|0.047714
01:56:55|0.047714
01:56:56|0.047713
01:56:57|0.047713
01:56:58|0.047711
01:56:59|0.047711
01:57:00|0.047711
01:57:01|0.047737
01:57:02|0.047734
01:57:04|0.047717
01:57:04|0.047686
01:57:06|0.04767
01:57:06|0.047681
01:57:07|0.047685
01:57:09|0.04768
01:57:09|0.04768
01:57:10|0.047678
01:57:11|0.047678
01:57:12|0.047683
01:57:13|0.047683
01:57:15|0.047672
01:57:15|0.047673
01:57:16|0.047671
01:57:18|0.047671
01:57:18|0.047671
01:57:19|0.047671
01:57:20|0.047671
01:57:21|0.047671
01:57:23|0.047678
01:57:24|0.047678
01:57:24|0.047678
01:57:26|0.04768
01:57:26|0.047686
01:57:27|0.047686
01:57:28|0.047686
01:57:29|0.047685
01:57:31|0.047686
01:57:32|0.047686
01:57:33|0.047686
01:57:34|0.047686
01:57:34|0.04767
01:57:36|0.04767
01:57:36|0.04767
01:57:37|0.04767
01:57:39|0.04767
01:57:40|0.047675
01:57:41|0.047675
01:57:43|0.047675
01:57:44|0.047671
01:57:44|0.047671
01:57:46|0.047676
01:57:47|0.047675
01:57:47|0.047675
01:57:48|0.047675
01:57:49|0.04767
01:57:50|0.04767
01:57:51|0.047662
01:57:53|0.047666
01:57:53|0.047666
01:57:55|0.047659
01:57:56|0.047662
01:57:56|0.047662
01:57:57|0.047663
01:57:59|0.047663
01:58:00|0.047663
01:58:01|0.047663
01:58:01|0.047657
01:58:03|0.047651
01:58:04|0.047651
01:58:05|0.047637
01:58:05|0.047621
01:58:07|0.0476
01:58:08|0.0476
01:58:09|0.047601
01:58:09|0.047562
01:58:11|0.047591
01:58:12|0.047603
01:58:12|0.047603
01:58:13|0.047604
01:58:14|0.047604
01:58:16|0.047603
01:58:17|0.047603
01:58:18|0.047625
01:58:19|0.047625
01:58:20|0.047603
01:58:21|0.047603
01:58:22|0.047603
01:58:23|0.047624
01:58:24|0.047622
01:58:25|0.047622
01:58:26|0.047622
01:58:27|0.047623
01:58:28|0.047623
01:58:29|0.047624
01:58:30|0.047623
01:58:31|0.047606
01:58:32|0.047614
01:58:33|0.047617
01:58:34|0.047617
01:58:35|0.047617
01:58:37|0.047639
01:58:38|0.047639
01:58:39|0.047639
01:58:40|0.047669
01:58:41|0.047669
01:58:42|0.047655
01:58:43|0.047655
01:58:44|0.047655
01:58:45|0.047643
01:58:46|0.047643
01:58:47|0.047643
01:58:48|0.04765
01:58:49|0.04765
01:58:50|0.04765
01:58:51|0.047653
01:58:52|0.047653
01:58:53|0.047653
01:58:54|0.047646
01:58:56|0.047646
01:58:57|0.047634
01:58:57|0.047634
01:58:59|0.047634
01:59:00|0.047634
01:59:00|0.047634
01:59:01|0.047628
01:59:02|0.047628
01:59:03|0.047628
01:59:04|0.047628
01:59:06|0.047632
01:59:06|0.047641
01:59:07|0.047641
01:59:08|0.047652
01:59:09|0.047652
01:59:11|0.047658
01:59:12|0.047689
01:59:13|0.047689
01:59:13|0.047689
01:59:14|0.04767
01:59:16|0.04767
01:59:17|0.047663
01:59:17|0.047673
01:59:18|0.047679
01:59:19|0.047679
01:59:20|0.047679
01:59:21|0.047694
01:59:22|0.047685
01:59:23|0.047685
01:59:24|0.047677
01:59:25|0.047677
01:59:27|0.047679
01:59:28|0.047696
01:59:28|0.047684
01:59:30|0.04768
01:59:30|0.04768
01:59:32|0.04768
01:59:33|0.047684
01:59:34|0.047684
01:59:34|0.04768
01:59:35|0.04768
01:59:36|0.047674
01:59:38|0.047674
01:59:40|0.047674
01:59:40|0.04768
01:59:42|0.04768
01:59:43|0.04768
01:59:44|0.04768
01:59:44|0.047669
01:59:45|0.047669
01:59:46|0.047669
01:59:48|0.047672
01:59:49|0.047686
01:59:50|0.047685
01:59:50|0.047688
01:59:51|0.047702
01:59:53|0.047708
01:59:54|0.047669
01:59:55|0.047669
01:59:56|0.047669
01:59:57|0.047684
01:59:58|0.047684
02:00:00|0.047684
02:00:01|0.047684
02:00:02|0.047669
02:00:03|0.047661
02:00:04|0.047662
02:00:05|0.047662
02:00:06|0.04768
02:00:07|0.047681
02:00:08|0.047681
02:00:09|0.047652
02:00:10|0.047652
02:00:11|0.047663
02:00:12|0.047656
02:00:13|0.047656
02:00:14|0.047625
02:00:15|0.047626
02:00:16|0.047626
02:00:17|0.047626
02:00:18|0.047658
02:00:19|0.047658
02:00:20|0.047634
02:00:21|0.047657
02:00:22|0.047657
02:00:23|0.047667
02:00:24|0.047667
02:00:25|0.047653
02:00:26|0.047653
02:00:27|0.047641
02:00:28|0.047638
02:00:29|0.047637
02:00:30|0.04763
02:00:31|0.047617
02:00:32|0.047617
02:00:33|0.047609
02:00:34|0.047609
02:00:35|0.047609
02:00:36|0.047609
02:00:37|0.047605
02:00:39|0.047615
02:00:40|0.047674
02:00:40|0.047663
02:00:41|0.04768
02:00:43|0.04768
02:00:44|0.04768
02:00:45|0.04768
02:00:46|0.047677
02:00:47|0.047659
02:00:48|0.047659
02:00:49|0.047651
02:00:50|0.047651
02:00:51|0.047651
02:00:52|0.04765
02:00:53|0.04765
02:00:54|0.047607
02:00:55|0.047608
02:00:56|0.047611
02:00:57|0.047611
02:00:58|0.047613
02:00:59|0.047616
02:01:01|0.047616
02:01:01|0.047616
02:01:02|0.047616
02:01:03|0.047616
02:01:04|0.047616
02:01:06|0.047616
02:01:07|0.047616
02:01:08|0.047643
02:01:08|0.047665
02:01:09|0.04759
02:01:11|0.047583
02:01:12|0.047547
02:01:13|0.047555
02:01:14|0.047545
02:01:15|0.047546
02:01:16|0.047547
02:01:17|0.047546
02:01:18|0.047541
02:01:19|0.047535
02:01:20|0.047542
02:01:21|0.047544
02:01:22|0.047561
02:01:23|0.047578
02:01:24|0.047578
02:01:25|0.047578
02:01:26|0.047573
02:01:27|0.047573
02:01:28|0.047573
02:01:29|0.047554
02:01:30|0.047552
02:01:31|0.047552
02:01:32|0.047551
02:01:33|0.047548
02:01:34|0.047545
02:01:35|0.047535
02:01:36|0.047528
02:01:37|0.047528
02:01:38|0.047528
02:01:40|0.047522
02:01:41|0.047527
02:01:41|0.047515
02:01:42|0.047515
02:01:43|0.047503
02:01:45|0.047503
02:01:46|0.047507
02:01:47|0.047495
02:01:48|0.047493
02:01:49|0.047486
02:01:50|0.04748
02:01:51|0.047477
02:01:52|0.047473
02:01:53|0.047472
02:01:54|0.047461
02:01:55|0.047461
02:01:56|0.047463
02:01:57|0.047457
02:01:58|0.04746
02:01:59|0.04746
02:02:00|0.04746
02:02:01|0.047468
02:02:02|0.047446
02:02:03|0.047504
02:02:04|0.047539
02:02:06|0.047553
02:02:06|0.047558
02:02:07|0.047558
02:02:08|0.04759
02:02:10|0.047592
02:02:11|0.047585
02:02:12|0.047563
02:02:13|0.047558
02:02:14|0.047588
02:02:15|0.047578
02:02:16|0.047574
02:02:17|0.04758
02:02:18|0.047579
02:02:19|0.047578
02:02:20|0.047582
02:02:21|0.047578
02:02:22|0.047578
02:02:23|0.047578
02:02:24|0.047566
02:02:25|0.047543
02:02:26|0.047531
02:02:27|0.047543
02:02:28|0.047543
02:02:29|0.047546
02:02:30|0.047552
02:02:31|0.047551
02:02:32|0.047551
02:02:33|0.04755
02:02:34|0.047533
02:02:35|0.047539
02:02:36|0.047537
02:02:37|0.047562
02:02:38|0.047568
02:02:39|0.04757
02:02:40|0.04757
02:02:42|0.04757
02:02:43|0.047556
02:02:44|0.047552
02:02:45|0.047559
02:02:46|0.047559
02:02:47|0.047568
02:02:48|0.047558
02:02:49|0.047552
02:02:50|0.047552
02:02:51|0.047557
02:02:52|0.047547
02:02:53|0.047546
02:02:54|0.047545
02:02:55|0.047551
02:02:56|0.047546
02:02:57|0.047544
02:02:58|0.047552
02:02:59|0.047538
02:03:00|0.04754
02:03:01|0.04754
02:03:03|0.047542
02:03:03|0.04753
02:03:04|0.047539
02:03:06|0.047561
02:03:06|0.047561
02:03:07|0.047559
02:03:08|0.047559
02:03:10|0.047559
02:03:11|0.047559
02:03:11|0.047559
02:03:12|0.047573
02:03:13|0.047573
02:03:14|0.047576
02:03:16|0.047576
02:03:17|0.047568
02:03:18|0.047559
02:03:19|0.047548
02:03:20|0.047548
02:03:20|0.047542
02:03:22|0.047542
02:03:23|0.047557
02:03:23|0.047558
02:03:25|0.047558
02:03:26|0.047558
02:03:27|0.047562
02:03:28|0.047562
02:03:29|0.047562
02:03:30|0.047562
02:03:31|0.047562
02:03:32|0.047562
02:03:33|0.047552
02:03:34|0.047554
02:03:35|0.047554
02:03:36|0.047554
02:03:37|0.047554
02:03:38|0.047554
02:03:39|0.047554
02:03:40|0.047554
02:03:42|0.047533
02:03:43|0.047531
02:03:45|0.047531
02:03:46|0.047531
02:03:46|0.047523
02:03:48|0.047523
02:03:48|0.047532
02:03:49|0.047538
02:03:50|0.047545
02:03:51|0.047545
02:03:53|0.04755
02:03:53|0.04755
02:03:55|0.047547
02:03:56|0.047547
02:03:56|0.047542
02:03:58|0.047542
02:03:58|0.047542
02:03:59|0.047542
02:04:01|0.047542
02:04:02|0.047542
02:04:03|0.047537
02:04:05|0.047537
02:04:05|0.047537
02:04:06|0.047535
02:04:08|0.04755
02:04:09|0.047547
02:04:09|0.047547
02:04:10|0.047547
02:04:12|0.047547
02:04:12|0.047547
02:04:13|0.04754
02:04:15|0.04754
02:04:16|0.04754
02:04:17|0.04754
02:04:17|0.047526
02:04:19|0.047526
02:04:20|0.047532
02:04:20|0.047532
02:04:22|0.047532
02:04:23|0.047532
02:04:23|0.047532
02:04:25|0.047531
02:04:26|0.047531
02:04:27|0.047531
02:04:27|0.04752
02:04:29|0.04752
02:04:30|0.04752
02:04:31|0.04752
02:04:32|0.047512
02:04:33|0.047506
02:04:34|0.047506
02:04:35|0.047506
02:04:36|0.0475
02:04:37|0.047491
02:04:38|0.047474
02:04:39|0.047474
02:04:40|0.047493
02:04:41|0.047502
02:04:43|0.047493
02:04:43|0.047493
02:04:45|0.047479
02:04:46|0.047479
02:04:47|0.047479
02:04:48|0.047479
02:04:49|0.047479
02:04:50|0.047481
02:04:51|0.047481
02:04:52|0.047503
02:04:53|0.047503
02:04:54|0.047497
02:04:55|0.047497
02:04:56|0.047497
02:04:57|0.047503
02:04:59|0.047503
02:04:59|0.047503
02:05:01|0.047503
02:05:01|0.047496
02:05:02|0.047496
02:05:04|0.047496
02:05:04|0.047496
02:05:05|0.047497
02:05:07|0.047487
02:05:07|0.047487
02:05:09|0.047487
02:05:10|0.047482
02:05:10|0.047482
02:05:11|0.047481
02:05:12|0.047474
02:05:13|0.047469
02:05:14|0.047469
02:05:15|0.047467
02:05:16|0.047467
02:05:18|0.047462
02:05:19|0.047461
02:05:20|0.047473
02:05:21|0.047455
02:05:22|0.047448
02:05:23|0.047426
02:05:24|0.047426
02:05:26|0.047426
02:05:26|0.047426
02:05:27|0.047426
02:05:28|0.047433
02:05:29|0.047439
02:05:30|0.04745
02:05:31|0.047464
02:05:32|0.04747
02:05:33|0.047487
02:05:34|0.047487
02:05:35|0.047488
02:05:36|0.04751
02:05:37|0.047462
02:05:38|0.047462
02:05:39|0.047464
02:05:40|0.047464
02:05:41|0.047464
02:05:43|0.047464
02:05:43|0.047457
02:05:45|0.047445
02:05:46|0.047445
02:05:48|0.04745
02:05:49|0.04745
02:05:49|0.047453
02:05:51|0.047474
02:05:52|0.047474
02:05:53|0.047474
02:05:54|0.047474
02:05:54|0.047457
02:05:55|0.047457
02:05:57|0.047457
02:05:58|0.047467
02:05:59|0.047473
02:06:00|0.047468
02:06:01|0.047468
02:06:02|0.047471
02:06:03|0.047472
02:06:04|0.047479
02:06:05|0.047482
02:06:06|0.047482
02:06:07|0.047482
02:06:08|0.047445
02:06:09|0.047445
02:06:10|0.047445
02:06:11|0.047431
02:06:12|0.047443
02:06:13|0.047446
02:06:14|0.047427
02:06:15|0.047406
02:06:16|0.047405
02:06:17|0.047395
02:06:18|0.047393
02:06:19|0.047381
02:06:20|0.047381
02:06:21|0.047381
02:06:22|0.047394
02:06:23|0.047393
02:06:24|0.047404
02:06:25|0.047402
02:06:26|0.047402
02:06:27|0.047396
02:06:28|0.047396
02:06:29|0.047407
02:06:30|0.047355
02:06:31|0.047376
02:06:32|0.047376
02:06:33|0.047376
02:06:34|0.047378
02:06:35|0.047379
02:06:36|0.047389
02:06:37|0.047389
02:06:38|0.047393
02:06:39|0.047423
02:06:40|0.047433
02:06:41|0.047409
02:06:42|0.047409
02:06:43|0.047409
02:06:44|0.047409
02:06:45|0.047409
02:06:46|0.047416
02:06:48|0.047407
02:06:49|0.047407
02:06:51|0.047392
02:06:51|0.04737
02:06:53|0.047392
02:06:53|0.047398
02:06:55|0.047398
02:06:55|0.047384
02:06:56|0.047384
02:06:58|0.047384
02:06:58|0.047392
02:07:00|0.047403
02:07:01|0.047404
02:07:01|0.047404
02:07:02|0.047404
02:07:04|0.047404
02:07:05|0.047429
02:07:05|0.047428
02:07:07|0.047421
02:07:07|0.047419
02:07:09|0.047415
02:07:10|0.047415
02:07:11|0.047412
02:07:11|0.047413
02:07:13|0.047413
02:07:14|0.047424
02:07:15|0.047424
02:07:16|0.047424
02:07:17|0.047424
02:07:18|0.047395
02:07:19|0.047384
02:07:20|0.047384
02:07:21|0.047384
02:07:22|0.047398
02:07:23|0.047398
02:07:24|0.0474
02:07:25|0.047408
02:07:26|0.047408
02:07:27|0.047373
02:07:28|0.047373
02:07:29|0.047376
02:07:30|0.047373
02:07:31|0.047368
02:07:32|0.047371
02:07:34|0.047366
02:07:34|0.047366
02:07:35|0.047366
02:07:37|0.047366
02:07:37|0.047366
02:07:38|0.047366
02:07:39|0.047366
02:07:41|0.047367
02:07:41|0.047367
02:07:43|0.047367
02:07:43|0.04737
02:07:44|0.04737
02:07:46|0.04737
02:07:47|0.047368
02:07:49|0.047368
02:07:49|0.047367
02:07:51|0.047368
02:07:51|0.047368
02:07:53|0.047368
02:07:54|0.047373
02:07:55|0.047373
02:07:55|0.047374
02:07:57|0.047374
02:07:58|0.047374
02:07:59|0.047373
02:08:00|0.047378
02:08:01|0.04738
02:08:02|0.04738
02:08:03|0.04738
02:08:04|0.04738
02:08:05|0.047384
02:08:06|0.047375
02:08:08|0.047375
02:08:08|0.047353
02:08:09|0.047346
02:08:10|0.047351
02:08:12|0.047351
02:08:12|0.047353
02:08:13|0.047356
02:08:14|0.047364
02:08:15|0.047361
02:08:16|0.047361
02:08:17|0.047361
02:08:18|0.047357
02:08:19|0.047357
02:08:20|0.047362
02:08:21|0.047385
02:08:22|0.047383
02:08:23|0.047383
02:08:25|0.047384
02:08:25|0.047376
02:08:26|0.04739
02:08:27|0.047388
02:08:29|0.047363
02:08:30|0.047363
02:08:31|0.047369
02:08:32|0.047368
02:08:33|0.047363
02:08:34|0.047363
02:08:35|0.047363
02:08:36|0.047361
02:08:37|0.047361
02:08:38|0.047351
02:08:39|0.047351
02:08:40|0.047371
02:08:41|0.047376
02:08:42|0.047378
02:08:43|0.047377
02:08:44|0.047377
02:08:45|0.047375
02:08:46|0.047368
02:08:47|0.047358
02:08:48|0.047358
02:08:49|0.047358
02:08:50|0.047377
02:08:51|0.047375
02:08:52|0.047376
02:08:53|0.047368
02:08:54|0.047368
02:08:55|0.047388
02:08:56|0.047388
02:08:57|0.047388
02:08:58|0.047388
02:08:59|0.047384
02:09:00|0.047389
02:09:02|0.047427
02:09:02|0.047428
02:09:03|0.047428
02:09:04|0.047435
02:09:05|0.047435
02:09:07|0.047404
02:09:07|0.047408
02:09:08|0.047418
02:09:10|0.047417
02:09:11|0.047436
02:09:11|0.047421
02:09:13|0.047422
02:09:14|0.04742
02:09:15|0.04742
02:09:16|0.04742
02:09:17|0.04742
02:09:18|0.04742
02:09:19|0.047423
02:09:20|0.047423
02:09:21|0.047422
02:09:22|0.047422
02:09:23|0.047422
02:09:24|0.047428
02:09:25|0.047428
02:09:26|0.047428
02:09:27|0.047451
02:09:28|0.04745
02:09:29|0.047438
02:09:30|0.047438
02:09:31|0.047438
02:09:32|0.047438
02:09:33|0.047438
02:09:34|0.047437
02:09:35|0.047437
02:09:36|0.047437
02:09:37|0.047442
02:09:38|0.047442
02:09:39|0.047442
02:09:40|0.047442
02:09:41|0.047442
02:09:42|0.047442
02:09:43|0.047414
02:09:44|0.047414
02:09:45|0.047414
02:09:46|0.047417
02:09:47|0.047417
02:09:48|0.047417
02:09:49|0.047417
02:09:51|0.047417
02:09:52|0.047441
02:09:53|0.047441
02:09:54|0.047444
02:09:55|0.047438
02:09:56|0.047438
02:09:57|0.047438
02:09:59|0.047437
02:09:59|0.047437
02:10:00|0.047437
02:10:02|0.047437
02:10:03|0.0474
02:10:04|0.0474
02:10:05|0.047393
02:10:06|0.047403
02:10:07|0.047403
02:10:08|0.047406
02:10:09|0.047405
02:10:10|0.047405
02:10:11|0.047397
02:10:12|0.047397
02:10:13|0.047399
02:10:14|0.047385
02:10:15|0.047381
02:10:16|0.047396
02:10:17|0.047398
02:10:18|0.047412
02:10:19|0.047414
02:10:20|0.047414
02:10:21|0.047424
02:10:22|0.047424
02:10:23|0.047424
02:10:24|0.047424
02:10:25|0.047424
02:10:26|0.047422
02:10:27|0.047433
02:10:28|0.047433
02:10:31|0.047433
02:10:32|0.047452
02:10:33|0.047458
02:10:34|0.047463
02:10:35|0.047457
02:10:36|0.047457
02:10:37|0.047458
02:10:38|0.047458
02:10:39|0.047461
02:10:40|0.04745
02:10:41|0.047448
02:10:42|0.047428
02:10:43|0.047444
02:10:44|0.047444
02:10:45|0.047444
02:10:46|0.047441
02:10:47|0.047409
02:10:49|0.047409
02:10:51|0.047407
02:10:52|0.047407
02:10:52|0.047413
02:10:53|0.047411
02:10:55|0.047411
02:10:56|0.047404
02:10:57|0.047409
02:10:57|0.047409
02:10:58|0.047409
02:11:00|0.047416
02:11:01|0.047409
02:11:02|0.047409
02:11:03|0.047411
02:11:04|0.047404
02:11:05|0.047404
02:11:06|0.047419
02:11:07|0.047419
02:11:08|0.04741
02:11:09|0.047393
02:11:10|0.047407
02:11:11|0.047436
02:11:12|0.047436
02:11:13|0.047436
02:11:14|0.047436
02:11:15|0.047436
02:11:16|0.047436
02:11:17|0.047436
02:11:18|0.047436
02:11:19|0.047414
02:11:20|0.047424
02:11:21|0.047437
02:11:23|0.04744
02:11:23|0.047472
02:11:24|0.047488
02:11:26|0.047508
02:11:27|0.047517
02:11:27|0.047499
02:11:28|0.047486
02:11:29|0.047486
02:11:30|0.047486
02:11:31|0.047486
02:11:32|0.047486
02:11:34|0.047471
02:11:34|0.04747
02:11:35|0.04747
02:11:36|0.047463
02:11:37|0.047434
02:11:38|0.047428
02:11:40|0.047427
02:11:40|0.047428
02:11:41|0.047428
02:11:42|0.047439
02:11:43|0.047436
02:11:44|0.047436
02:11:45|0.047436
02:11:46|0.047436
02:11:47|0.047426
02:11:49|0.047426
02:11:50|0.047431
02:11:52|0.047443
02:11:52|0.047449
02:11:54|0.047449
02:11:55|0.047449
02:11:55|0.047447
02:11:57|0.047447
02:11:58|0.047447
02:11:59|0.047447
02:11:59|0.047447
02:12:01|0.047447
02:12:02|0.047459
02:12:02|0.047459
02:12:04|0.047441
02:12:05|0.047444
02:12:06|0.047444
02:12:07|0.047444
02:12:09|0.047444
02:12:09|0.047444
02:12:10|0.047443
02:12:11|0.047443
02:12:12|0.047448
02:12:13|0.047448
02:12:15|0.047447
02:12:15|0.047447
02:12:17|0.047439
02:12:17|0.047439
02:12:18|0.047423
02:12:20|0.04742
02:12:21|0.047423
02:12:21|0.047426
02:12:23|0.047438
02:12:23|0.047424
02:12:25|0.047424
02:12:26|0.047438
02:12:26|0.047437
02:12:28|0.047437
02:12:28|0.047437
02:12:29|0.047437
02:12:31|0.047442
02:12:32|0.047442
02:12:32|0.047446
02:12:33|0.047446
02:12:34|0.047434
02:12:36|0.047434
02:12:37|0.047434
02:12:38|0.047434
02:12:39|0.047434
02:12:40|0.047423
02:12:41|0.04742
02:12:42|0.047413
02:12:42|0.047414
02:12:44|0.047413
02:12:45|0.047427
02:12:46|0.047434
02:12:47|0.047434
02:12:48|0.047434
02:12:49|0.047434
02:12:50|0.047422
02:12:51|0.047422
02:12:52|0.047422
02:12:53|0.047422
02:12:55|0.047422
02:12:57|0.047439
02:12:57|0.047439
02:12:59|0.047439
02:12:59|0.047439
02:13:01|0.047439
02:13:02|0.047442
02:13:03|0.047424
02:13:03|0.047424
02:13:05|0.047424
02:13:06|0.047424
02:13:07|0.047424
02:13:08|0.047424
02:13:09|0.047433
02:13:10|0.047433
02:13:11|0.047433
02:13:12|0.0474
02:13:13|0.0474
02:13:14|0.0474
02:13:15|0.047411
02:13:16|0.047411
02:13:17|0.047411
02:13:18|0.047411
02:13:19|0.047411
02:13:20|0.047411
02:13:21|0.047416
02:13:22|0.047416
02:13:23|0.047416
02:13:24|0.047426
02:13:25|0.047426
02:13:26|0.047426
02:13:27|0.047409
02:13:29|0.047409
02:13:30|0.0474
02:13:30|0.0474
02:13:32|0.047385
02:13:33|0.047385
02:13:33|0.047391
02:13:34|0.047391
02:13:36|0.047391
02:13:37|0.047404
02:13:37|0.047412
02:13:39|0.047409
02:13:40|0.047409
02:13:40|0.047409
02:13:41|0.047412
02:13:43|0.047412
02:13:44|0.047412
02:13:45|0.047412
02:13:46|0.047412
02:13:46|0.047412
02:13:48|0.047415
02:13:49|0.047415
02:13:50|0.047433
02:13:52|0.047431
02:13:53|0.047417
02:13:54|0.047419
02:13:55|0.047419
02:13:56|0.047419
02:13:57|0.047419
02:13:57|0.047419
02:13:59|0.047434
02:14:00|0.047433
02:14:01|0.047433
02:14:02|0.047434
02:14:03|0.047419
02:14:05|0.047419
02:14:05|0.047418
02:14:06|0.047418
02:14:08|0.047417
02:14:08|0.047416
02:14:09|0.047416
02:14:10|0.047416
02:14:11|0.047416
02:14:12|0.047416
02:14:14|0.047415
02:14:14|0.047415
02:14:15|0.047426
02:14:16|0.047426
02:14:17|0.047426
02:14:18|0.047426
02:14:19|0.047415
02:14:20|0.047415
02:14:21|0.047415
02:14:22|0.047415
02:14:23|0.047408
02:14:24|0.04741
02:14:25|0.04741
02:14:26|0.04741
02:14:27|0.04741
02:14:28|0.047417
02:14:30|0.047417
02:14:30|0.047418
02:14:31|0.047428
02:14:32|0.047428
02:14:33|0.047428
02:14:34|0.047428
02:14:35|0.047428
02:14:36|0.047429
02:14:37|0.047429
02:14:38|0.047429
02:14:40|0.047429
02:14:40|0.047427
02:14:41|0.047427
02:14:43|0.047434
02:14:43|0.047434
02:14:44|0.047431
02:14:45|0.047431
02:14:46|0.047428
02:14:47|0.04742
02:14:49|0.047409
02:14:49|0.047415
02:14:50|0.047415
02:14:52|0.047415
02:14:54|0.047415
02:14:55|0.047415
02:14:56|0.047415
02:14:57|0.04741
02:14:58|0.047406
02:14:58|0.047406
02:15:00|0.047405
02:15:02|0.047403
02:15:03|0.047403
02:15:03|0.047403
02:15:05|0.047403
02:15:06|0.047385
02:15:07|0.047387
02:15:08|0.047387
02:15:09|0.047392
02:15:10|0.047392
02:15:11|0.047383
02:15:12|0.047382
02:15:13|0.047372
02:15:14|0.04737
02:15:15|0.047379
02:15:16|0.04739
02:15:17|0.047386
02:15:18|0.047386
02:15:19|0.047386
02:15:20|0.04738
02:15:21|0.047383
02:15:22|0.047383
02:15:23|0.047385
02:15:24|0.047385
02:15:25|0.047385
02:15:26|0.047385
02:15:27|0.047391
02:15:28|0.047385
02:15:29|0.04739
02:15:30|0.04739
02:15:31|0.04739
02:15:32|0.04739
02:15:33|0.047391
02:15:34|0.047392
02:15:35|0.047392
02:15:36|0.047392
02:15:37|0.047392
02:15:38|0.047394
02:15:39|0.047394
02:15:40|0.047406
02:15:41|0.047411
02:15:42|0.047411
02:15:43|0.047435
02:15:45|0.047435
02:15:45|0.047439
02:15:46|0.047435
02:15:47|0.047436
02:15:48|0.047435
02:15:49|0.047436
02:15:50|0.047426
02:15:51|0.047426
02:15:53|0.047424
02:15:54|0.047433
02:15:55|0.047434
02:15:56|0.047436
02:15:57|0.047436
02:15:58|0.047434
02:15:59|0.047437
02:16:00|0.047435
02:16:01|0.04743
02:16:02|0.047422
02:16:04|0.047418
02:16:05|0.047417
02:16:06|0.047421
02:16:06|0.047421
02:16:08|0.047414
02:16:09|0.047414
02:16:09|0.047414
02:16:11|0.047421
02:16:11|0.047421
02:16:12|0.047421
02:16:14|0.047421
02:16:15|0.047422
02:16:16|0.047414
02:16:17|0.047421
02:16:18|0.047423
02:16:18|0.047423
02:16:19|0.047415
02:16:20|0.047427
02:16:21|0.047415
02:16:22|0.047423
02:16:23|0.047415
02:16:25|0.047417
02:16:25|0.047422
02:16:27|0.047416
02:16:28|0.047416
02:16:29|0.047416
02:16:30|0.047419
02:16:31|0.047419
02:16:32|0.047419
02:16:33|0.047419
02:16:33|0.047419
02:16:35|0.047419
02:16:35|0.04742
02:16:37|0.04742
02:16:38|0.04742
02:16:39|0.047422
02:16:40|0.047413
02:16:40|0.047422
02:16:41|0.047422
02:16:43|0.047426
02:16:44|0.047414
02:16:45|0.047405
02:16:46|0.047406
02:16:47|0.047406
02:16:48|0.047406
02:16:49|0.04739
02:16:50|0.047379
02:16:51|0.047381
02:16:52|0.047384
02:16:53|0.047387
02:16:55|0.04739
02:16:56|0.047385
02:16:57|0.047385
02:16:58|0.047389
02:17:00|0.047389
02:17:01|0.047383
02:17:01|0.047383
02:17:03|0.047383
02:17:04|0.047394
02:17:05|0.047394
02:17:06|0.047406
02:17:07|0.047406
02:17:09|0.047406
02:17:10|0.047386
02:17:11|0.047391
02:17:12|0.047391
02:17:13|0.047391
02:17:14|0.047391
02:17:15|0.047403
02:17:16|0.047397
02:17:17|0.047394
02:17:19|0.047394
02:17:19|0.047393
02:17:21|0.047393
02:17:21|0.047393
02:17:22|0.047407
02:17:23|0.047407
02:17:24|0.047407
02:17:25|0.047407
02:17:27|0.047393
02:17:27|0.047406
02:17:28|0.047405
02:17:29|0.047405
02:17:30|0.047406
02:17:31|0.047406
02:17:32|0.047406
02:17:33|0.047406
02:17:34|0.047407
02:17:35|0.047409
02:17:36|0.047409
02:17:38|0.047384
02:17:38|0.047392
02:17:39|0.047392
02:17:41|0.047392
02:17:42|0.047375
02:17:42|0.047375
02:17:43|0.047375
02:17:44|0.047375
02:17:45|0.047376
02:17:46|0.047376
02:17:47|0.047372
02:17:49|0.047372
02:17:49|0.047372
02:17:50|0.047372
02:17:51|0.047367
02:17:53|0.047367
02:17:53|0.047366
02:17:55|0.047356
02:17:57|0.047356
02:17:58|0.047369
02:17:59|0.047384
02:18:01|0.047378
02:18:02|0.047378
02:18:02|0.047384
02:18:04|0.047372
02:18:05|0.047368
02:18:07|0.047368
02:18:07|0.047368
02:18:09|0.047368
02:18:10|0.047368
02:18:12|0.047348
02:18:12|0.047351
02:18:13|0.047358
02:18:14|0.047342
02:18:15|0.047342
02:18:16|0.047344
02:18:18|0.047344
02:18:18|0.047344
02:18:19|0.04734
02:18:20|0.04734
02:18:21|0.04734
02:18:23|0.04734
02:18:24|0.047335
02:18:25|0.047325
02:18:25|0.047318
02:18:27|0.047313
02:18:27|0.047312
02:18:28|0.047306
02:18:30|0.047304
02:18:30|0.047304
02:18:31|0.047302
02:18:32|0.047302
02:18:34|0.047286
02:18:35|0.04729
02:18:35|0.04729
02:18:36|0.047297
02:18:38|0.047301
02:18:39|0.047297
02:18:40|0.047298
02:18:41|0.047298
02:18:42|0.047297
02:18:42|0.047297
02:18:44|0.0473
02:18:45|0.047308
02:18:46|0.047308
02:18:47|0.047316
02:18:48|0.047316
02:18:49|0.047316
02:18:50|0.047316
02:18:51|0.047316
02:18:52|0.047362
02:18:53|0.047342
02:18:54|0.047366
02:18:56|0.047375
02:18:57|0.047377
02:18:57|0.047377
02:18:59|0.047377
02:19:00|0.047361
02:19:01|0.047361
02:19:02|0.04735
02:19:03|0.04736
02:19:04|0.047366
02:19:05|0.047366
02:19:07|0.04735
02:19:07|0.04735
02:19:08|0.04735
02:19:09|0.047362
02:19:10|0.047362
02:19:12|0.047361
02:19:13|0.047347
02:19:14|0.04734
02:19:15|0.047333
02:19:16|0.04733
02:19:17|0.04733
02:19:18|0.04733
02:19:19|0.04733
02:19:20|0.04733
02:19:21|0.04733
02:19:22|0.047329
02:19:23|0.047329
02:19:24|0.047328
02:19:25|0.047335
02:19:26|0.047327
02:19:27|0.047327
02:19:28|0.047332
02:19:29|0.047338
02:19:30|0.047345
02:19:31|0.047353
02:19:32|0.047353
02:19:33|0.047353
02:19:34|0.047353
02:19:35|0.047353
02:19:36|0.047353
02:19:37|0.047359
02:19:38|0.047358
02:19:39|0.047356
02:19:40|0.047358
02:19:41|0.047346
02:19:42|0.047368
02:19:43|0.04738
02:19:44|0.04737
02:19:45|0.04737
02:19:46|0.04737
02:19:47|0.047361
02:19:48|0.047361
02:19:49|0.047361
02:19:50|0.047361
02:19:51|0.047357
02:19:53|0.047355
02:19:53|0.047355
02:19:54|0.047355
02:19:55|0.047355
02:19:57|0.047355
02:19:59|0.047339
02:20:00|0.047334
02:20:01|0.047321
02:20:02|0.047321
02:20:04|0.047305
02:20:05|0.047311
02:20:06|0.04731
02:20:06|0.04731
02:20:08|0.04731
02:20:09|0.047302
02:20:10|0.047309
02:20:10|0.047286
02:20:11|0.047286
02:20:12|0.047313
02:20:17|0.047315
02:20:18|0.047326
02:20:19|0.047336
02:20:20|0.047336
02:20:21|0.047336
02:20:22|0.047336
02:20:23|0.047336
02:20:24|0.047348
02:20:25|0.047347
02:20:26|0.047353
02:20:27|0.047357
02:20:28|0.047352
02:20:29|0.047354
02:20:30|0.047344
02:20:31|0.047344
02:20:33|0.047349
02:20:34|0.047349
02:20:34|0.047349
02:20:36|0.047349
02:20:36|0.047354
02:20:37|0.047345
02:20:38|0.047345
02:20:39|0.04734
02:20:41|0.047324
02:20:41|0.047324
02:20:42|0.04733
02:20:43|0.04733
02:20:45|0.04733
02:20:45|0.047328
02:20:46|0.047317
02:20:47|0.047317
02:20:48|0.047348
02:20:50|0.047337
02:20:50|0.047347
02:20:52|0.047355
02:20:53|0.047361
02:20:53|0.04736
02:20:54|0.047377
02:20:56|0.047377
02:20:56|0.047367
02:20:59|0.047369
02:20:59|0.047356
02:21:01|0.04736
02:21:02|0.047341
02:21:02|0.047342
02:21:03|0.047342
02:21:04|0.047355
02:21:05|0.047335
02:21:06|0.047331
02:21:08|0.047343
02:21:09|0.047343
02:21:09|0.047349
02:21:11|0.047349
02:21:12|0.047356
02:21:13|0.047356
02:21:13|0.04735
02:21:14|0.047346
02:21:16|0.047346
02:21:16|0.047334
02:21:18|0.047333
02:21:18|0.047342
02:21:20|0.047343
02:21:20|0.047335
02:21:22|0.047336
02:21:23|0.047336
02:21:24|0.047336
02:21:25|0.047336
02:21:26|0.047336
02:21:27|0.047342
02:21:28|0.047343
02:21:29|0.047343
02:21:30|0.047333
02:21:31|0.047332
02:21:32|0.047325
02:21:33|0.047319
02:21:34|0.047319
02:21:35|0.047324
02:21:36|0.047324
02:21:37|0.047324
02:21:38|0.047324
02:21:39|0.047311
02:21:40|0.047311
02:21:42|0.047315
02:21:42|0.047314
02:21:43|0.047314
02:21:44|0.047314
02:21:45|0.047316
02:21:46|0.04731
02:21:47|0.047323
02:21:48|0.047314
02:21:49|0.047314
02:21:50|0.047314
02:21:51|0.04731
02:21:52|0.047311
02:21:53|0.047311
02:21:55|0.047314
02:21:55|0.047322
02:21:56|0.047321
02:21:57|0.047321
02:21:59|0.047324
02:22:00|0.047324
02:22:01|0.047316
02:22:03|0.047297
02:22:04|0.047297
02:22:05|0.047313
02:22:06|0.047313
02:22:07|0.0473
02:22:08|0.047308
02:22:09|0.047308
02:22:10|0.047301
02:22:11|0.047294
02:22:12|0.047294
02:22:14|0.0473
02:22:15|0.0473
02:22:15|0.0473
02:22:16|0.0473
02:22:17|0.0473
02:22:18|0.0473
02:22:20|0.047313
02:22:21|0.047305
02:22:21|0.047326
02:22:23|0.04734
02:22:23|0.04734
02:22:24|0.047339
02:22:25|0.047339
02:22:27|0.047339
02:22:27|0.047339
02:22:28|0.047339
02:22:29|0.047316
02:22:30|0.047316
02:22:32|0.047311
02:22:32|0.047311
02:22:33|0.047321
02:22:35|0.047318
02:22:35|0.047318
02:22:36|0.047312
02:22:38|0.047312
02:22:38|0.047294
02:22:40|0.047295
02:22:41|0.047336
02:22:42|0.047315
02:22:43|0.047315
02:22:44|0.047314
02:22:44|0.047314
02:22:46|0.047341
02:22:46|0.047333
02:22:48|0.047333
02:22:49|0.047312
02:22:50|0.047306
02:22:50|0.047344
02:22:52|0.047318
02:22:53|0.047323
02:22:53|0.047323
02:22:55|0.047333
02:22:55|0.047365
02:22:56|0.047365
02:22:57|0.047347
02:22:59|0.047348
02:23:01|0.047345
02:23:02|0.047322
02:23:03|0.047337
02:23:03|0.047337
02:23:05|0.047317
02:23:07|0.047319
02:23:07|0.047317
02:23:08|0.047315
02:23:09|0.047315
02:23:11|0.047314
02:23:11|0.047314
02:23:12|0.047314
02:23:13|0.047316
02:23:14|0.047316
02:23:15|0.047316
02:23:17|0.047305
02:23:17|0.047313
02:23:18|0.047305
02:23:20|0.047296
02:23:20|0.047296
02:23:21|0.047296
02:23:23|0.047296
02:23:24|0.0473
02:23:25|0.0473
02:23:25|0.0473
02:23:26|0.0473
02:23:27|0.0473
02:23:29|0.0473
02:23:30|0.047294
02:23:30|0.047293
02:23:32|0.04727
02:23:32|0.04727
02:23:34|0.047272
02:23:35|0.047271
02:23:36|0.047266
02:23:37|0.047256
02:23:38|0.047247
02:23:39|0.047247
02:23:40|0.047262
02:23:40|0.047251
02:23:42|0.047233
02:23:43|0.047216
02:23:44|0.047216
02:23:45|0.047228
02:23:45|0.047228
02:23:46|0.047241
02:23:48|0.047245
02:23:49|0.047245
02:23:50|0.047245
02:23:51|0.047253
02:23:51|0.047229
02:23:53|0.047248
02:23:53|0.047258
02:23:54|0.04728
02:23:55|0.047293
02:23:57|0.047292
02:23:57|0.047292
02:23:59|0.047246
02:24:00|0.047246
02:24:01|0.047246
02:24:01|0.047271
02:24:03|0.04727
02:24:04|0.047271
02:24:05|0.047283
02:24:06|0.047283
02:24:07|0.04727
02:24:08|0.04727
02:24:09|0.047269
02:24:10|0.047269
02:24:11|0.047274
02:24:12|0.047274
02:24:13|0.047299
02:24:14|0.047299
02:24:15|0.047299
02:24:16|0.047343
02:24:17|0.047343
02:24:18|0.047329
02:24:19|0.04737
02:24:20|0.047278
02:24:21|0.047284
02:24:23|0.047282
02:24:24|0.047287
02:24:24|0.047287
02:24:26|0.047287
02:24:26|0.047328
02:24:28|0.047328
02:24:28|0.047341
02:24:30|0.04737
02:24:31|0.047369
02:24:31|0.047369
02:24:32|0.047371
02:24:34|0.047371
02:24:34|0.047383
02:24:36|0.047373
02:24:37|0.047379
02:24:38|0.047375
02:24:38|0.047375
02:24:40|0.047371
02:24:41|0.047373
02:24:41|0.047373
02:24:43|0.047375
02:24:44|0.047373
02:24:45|0.047368
02:24:46|0.047368
02:24:47|0.047363
02:24:48|0.047363
02:24:49|0.047363
02:24:50|0.047364
02:24:51|0.047364
02:24:52|0.047364
02:24:53|0.047378
02:24:54|0.047378
02:24:55|0.047375
02:24:56|0.047375
02:24:57|0.047355
02:24:58|0.047355
02:24:59|0.047372
02:25:00|0.047358
02:25:01|0.047358
02:25:02|0.047354
02:25:04|0.047354
02:25:05|0.047364
02:25:05|0.047382
02:25:07|0.047378
02:25:07|0.047376
02:25:08|0.047376
02:25:09|0.047377
02:25:10|0.047378
02:25:11|0.047378
02:25:12|0.047378
02:25:14|0.047369
02:25:14|0.047376
02:25:15|0.047381
02:25:17|0.047378
02:25:18|0.047369
02:25:19|0.047364
02:25:19|0.047364
02:25:20|0.047376
02:25:21|0.047377
02:25:23|0.047377
02:25:23|0.047371
02:25:24|0.047363
02:25:25|0.047363
02:25:26|0.047372
02:25:28|0.047372
02:25:28|0.047372
02:25:29|0.047363
02:25:31|0.047358
02:25:31|0.047368
02:25:33|0.047368
02:25:34|0.047368
02:25:34|0.047354
02:25:36|0.047353
02:25:37|0.047342
02:25:38|0.047342
02:25:39|0.047346
02:25:40|0.047346
02:25:40|0.047346
02:25:42|0.047335
02:25:42|0.047341
02:25:44|0.047344
02:25:45|0.047344
02:25:46|0.047352
02:25:47|0.047352
02:25:48|0.047352
02:25:49|0.047369
02:25:50|0.047369
02:25:51|0.047369
02:25:52|0.047369
02:25:53|0.047369
02:25:54|0.047369
02:25:55|0.047369
02:25:56|0.047369
02:25:57|0.047364
02:25:58|0.047364
02:25:59|0.047364
02:26:00|0.047364
02:26:01|0.047364
02:26:02|0.047364
02:26:03|0.047352
02:26:04|0.047352
02:26:06|0.047352
02:26:07|0.047352
02:26:08|0.047352
02:26:10|0.047364
02:26:10|0.047362
02:26:12|0.047362
02:26:12|0.047374
02:26:14|0.047373
02:26:14|0.047373
02:26:16|0.047373
02:26:16|0.047373
02:26:17|0.047364
02:26:18|0.047364
02:26:20|0.047364
02:26:20|0.047366
02:26:21|0.047366
02:26:22|0.047369
02:26:23|0.047381
02:26:24|0.047381
02:26:26|0.047379
02:26:27|0.047378
02:26:27|0.047378
02:26:28|0.047365
02:26:29|0.047365
02:26:31|0.047365
02:26:31|0.047334
02:26:33|0.047335
02:26:33|0.047335
02:26:34|0.047335
02:26:35|0.047355
02:26:36|0.047357
02:26:38|0.047335
02:26:38|0.047335
02:26:39|0.047324
02:26:41|0.047318
02:26:42|0.047327
02:26:43|0.047327
02:26:43|0.047327
02:26:44|0.047329
02:26:45|0.047333
02:26:46|0.047333
02:26:48|0.047339
02:26:49|0.047344
02:26:50|0.047352
02:26:50|0.047352
02:26:51|0.047365
02:26:52|0.047365
02:26:53|0.047365
02:26:54|0.04736
02:26:56|0.047369
02:26:56|0.04736
02:26:58|0.047369
02:26:59|0.047369
02:26:59|0.047369
02:27:00|0.047366
02:27:02|0.047367
02:27:02|0.047373
02:27:04|0.047366
02:27:05|0.047355
02:27:06|0.047365
02:27:07|0.047376
02:27:08|0.047376
02:27:09|0.047374
02:27:11|0.047374
02:27:11|0.047374
02:27:13|0.047374
02:27:14|0.047366
02:27:14|0.047358
02:27:16|0.047358
02:27:16|0.047358
02:27:17|0.047358
02:27:19|0.047358
02:27:20|0.047359
02:27:21|0.047359
02:27:22|0.047356
02:27:23|0.047356
02:27:24|0.047348
02:27:25|0.047344
02:27:26|0.047351
02:27:27|0.047351
02:27:28|0.047351
02:27:29|0.047351
02:27:30|0.047351
02:27:31|0.047351
02:27:32|0.047351
02:27:33|0.047167
02:27:34|0.047212
02:27:35|0.047231
02:27:36|0.047231
02:27:37|0.047231
02:27:38|0.047237
02:27:39|0.047238
02:27:40|0.047244
02:27:41|0.047244
02:27:42|0.047241
02:27:43|0.047239
02:27:44|0.04724
02:27:45|0.047243
02:27:46|0.047241
02:27:47|0.04726
02:27:48|0.047272
02:27:49|0.047269
02:27:50|0.047269
02:27:51|0.047272
02:27:52|0.047273
02:27:53|0.047272
02:27:54|0.047272
02:27:55|0.047264
02:27:56|0.047272
02:27:57|0.047272
02:27:58|0.047261
02:27:59|0.047269
02:28:00|0.047269
02:28:01|0.04729
02:28:02|0.04729
02:28:03|0.04729
02:28:05|0.04729
02:28:06|0.047294
02:28:08|0.047296
02:28:09|0.047296
02:28:10|0.0473
02:28:11|0.0473
02:28:12|0.047305
02:28:13|0.047305
02:28:14|0.047306
02:28:15|0.047315
02:28:16|0.047321
02:28:18|0.047321
02:28:18|0.047334
02:28:19|0.047332
02:28:20|0.047329
02:28:22|0.047324
02:28:23|0.047324
02:28:24|0.04732
02:28:25|0.04732
02:28:26|0.047312
02:28:27|0.047312
02:28:28|0.047303
02:28:29|0.047297
02:28:30|0.047297
02:28:31|0.047297
02:28:32|0.047305
02:28:33|0.047305
02:28:34|0.047305
02:28:35|0.047305
02:28:36|0.047305
02:28:37|0.047305
02:28:38|0.0473
02:28:39|0.047307
02:28:40|0.047321
02:28:41|0.047319
02:28:42|0.047319
02:28:43|0.047319
02:28:45|0.047321
02:28:46|0.047313
02:28:46|0.047314
02:28:47|0.047315
02:28:48|0.04732
02:28:49|0.047324
02:28:51|0.04732
02:28:51|0.047321
02:28:52|0.047321
02:28:54|0.047323
02:28:54|0.047325
02:28:55|0.047325
02:28:56|0.047326
02:28:57|0.047331
02:28:58|0.047332
02:28:59|0.047329
02:29:01|0.047329
02:29:02|0.047325
02:29:02|0.047323
02:29:04|0.047323
02:29:05|0.047325
02:29:05|0.047326
02:29:07|0.047326
02:29:08|0.047326
02:29:10|0.047324
02:29:11|0.047324
02:29:11|0.047319
02:29:13|0.04732
02:29:13|0.047317
02:29:15|0.047317
02:29:16|0.047332
02:29:17|0.047332
02:29:18|0.047332
02:29:19|0.04734
02:29:20|0.047349
02:29:21|0.047353
02:29:22|0.047351
02:29:24|0.04735
02:29:24|0.04735
02:29:25|0.04735
02:29:27|0.04735
02:29:27|0.04735
02:29:28|0.04735
02:29:29|0.047348
02:29:31|0.047348
02:29:31|0.047345
02:29:32|0.047345
02:29:33|0.047338
02:29:35|0.047338
02:29:36|0.047338
02:29:37|0.047338
02:29:37|0.047334
02:29:38|0.047334
02:29:40|0.047328
02:29:41|0.047328
02:29:42|0.047328
02:29:43|0.047308
02:29:43|0.047308
02:29:45|0.047308
02:29:45|0.047303
02:29:47|0.047303
02:29:48|0.047309
02:29:49|0.047294
02:29:50|0.047292
02:29:51|0.047292
02:29:52|0.047286
02:29:53|0.047285
02:29:54|0.047285
02:29:55|0.047284
02:29:56|0.047275
02:29:57|0.047275
02:29:58|0.047216
02:29:59|0.047216
02:30:00|0.047216
02:30:01|0.047236
02:30:02|0.047236
02:30:03|0.04723
02:30:04|0.04723
02:30:05|0.047222
02:30:06|0.047228
02:30:08|0.047228
02:30:08|0.047228
02:30:09|0.047234
02:30:10|0.04725
02:30:12|0.047256
02:30:12|0.047254
02:30:13|0.04725
02:30:14|0.04726
02:30:16|0.047259
02:30:17|0.047264
02:30:18|0.047264
02:30:19|0.047264
02:30:20|0.047267
02:30:21|0.047283
02:30:22|0.047283
02:30:23|0.047282
02:30:24|0.047282
02:30:26|0.047282
02:30:26|0.047282
02:30:27|0.047282
02:30:28|0.047282
02:30:30|0.047282
02:30:31|0.047283
02:30:31|0.047283
02:30:32|0.04728
02:30:34|0.047281
02:30:34|0.047284
02:30:35|0.047287
02:30:36|0.047287
02:30:37|0.047318
02:30:38|0.047322
02:30:40|0.047329
02:30:40|0.047353
02:30:41|0.047355
02:30:42|0.047366
02:30:43|0.047365
02:30:44|0.047385
02:30:46|0.047394
02:30:46|0.047394
02:30:47|0.047402
02:30:48|0.047431
02:30:49|0.047437
02:30:50|0.047446
02:30:51|0.047446
02:30:53|0.047446
02:30:53|0.047446
02:30:54|0.047468
02:30:56|0.047469
02:30:57|0.047469
02:30:57|0.047481
02:30:58|0.047474
02:30:59|0.047468
02:31:00|0.047468
02:31:02|0.047468
02:31:02|0.047468
02:31:03|0.04745
02:31:04|0.047454
02:31:05|0.047469
02:31:07|0.047468
02:31:08|0.047458
02:31:10|0.047458
02:31:11|0.047452
02:31:11|0.047452
02:31:13|0.047452
02:31:15|0.047439
02:31:16|0.047449
02:31:17|0.047449
02:31:18|0.047427
02:31:19|0.047422
02:31:20|0.047408
02:31:21|0.047395
02:31:22|0.047409
02:31:23|0.047437
02:31:24|0.047459
02:31:25|0.047463
02:31:26|0.047463
02:31:27|0.047463
02:31:28|0.047463
02:31:29|0.047464
02:31:30|0.047464
02:31:31|0.047527
02:31:32|0.047505
02:31:33|0.047507
02:31:34|0.047513
02:31:35|0.047513
02:31:36|0.04752
02:31:37|0.047527
02:31:38|0.047527
02:31:39|0.047524
02:31:41|0.047524
02:31:41|0.047524
02:31:42|0.047524
02:31:43|0.04752
02:31:44|0.04752
02:31:45|0.047516
02:31:46|0.047517
02:31:47|0.047501
02:31:48|0.047491
02:31:49|0.047488
02:31:50|0.047488
02:31:52|0.047481
02:31:52|0.047477
02:31:54|0.047477
02:31:54|0.047477
02:31:56|0.047477
02:31:57|0.047476
02:31:57|0.047476
02:31:58|0.047476
02:31:59|0.047487
02:32:00|0.047487
02:32:02|0.047491
02:32:03|0.047497
02:32:03|0.047497
02:32:05|0.047508
02:32:06|0.047497
02:32:07|0.047497
02:32:08|0.047509
02:32:10|0.04749
02:32:11|0.04749
02:32:11|0.047505
02:32:13|0.047505
02:32:14|0.047505
02:32:14|0.047505
02:32:15|0.04752
02:32:16|0.047528
02:32:18|0.047528
02:32:19|0.047528
02:32:20|0.047528
02:32:21|0.047527
02:32:22|0.047513
02:32:23|0.047509
02:32:24|0.047503
02:32:25|0.047503
02:32:26|0.047532
02:32:27|0.047532
02:32:28|0.047532
02:32:29|0.04751
02:32:30|0.04751
02:32:31|0.047513
02:32:32|0.047513
02:32:33|0.047509
02:32:34|0.047509
02:32:36|0.047502
02:32:37|0.047502
02:32:37|0.047501
02:32:38|0.047501
02:32:39|0.047501
02:32:41|0.047495
02:32:41|0.047512
02:32:42|0.047519
02:32:43|0.047518
02:32:44|0.047519
02:32:46|0.047519
02:32:47|0.047519
02:32:47|0.047515
02:32:48|0.047498
02:32:49|0.047506
02:32:50|0.0475
02:32:51|0.0475
02:32:52|0.0475
02:32:53|0.047495
02:32:54|0.047495
02:32:56|0.047492
02:32:56|0.047492
02:32:57|0.047492
02:32:59|0.047492
02:33:00|0.047492
02:33:00|0.047483
02:33:01|0.047483
02:33:02|0.047472
02:33:03|0.047472
02:33:05|0.047457
02:33:06|0.047441
02:33:06|0.047441
02:33:07|0.047444
02:33:09|0.047452
02:33:10|0.047452
02:33:11|0.047448
02:33:12|0.047457
02:33:13|0.047461
02:33:14|0.047464
02:33:16|0.047476
02:33:16|0.047481
02:33:18|0.047461
02:33:18|0.047461
02:33:20|0.047461
02:33:21|0.047461
02:33:22|0.047465
02:33:23|0.047465
02:33:23|0.047465
02:33:24|0.04747
02:33:25|0.047465
02:33:27|0.047465
02:33:27|0.047464
02:33:29|0.047476
02:33:30|0.047476
02:33:30|0.047476
02:33:31|0.047476
02:33:33|0.047475
02:33:34|0.047471
02:33:35|0.047456
02:33:36|0.047426
02:33:37|0.047426
02:33:38|0.047447
02:33:39|0.047422
02:33:40|0.047432
02:33:41|0.047432
02:33:41|0.04741
02:33:43|0.047409
02:33:44|0.047407
02:33:44|0.0474
02:33:46|0.047376
02:33:48|0.047389
02:33:48|0.047387
02:33:49|0.047387
02:33:50|0.047387
02:33:51|0.047351
02:33:52|0.047345
02:33:54|0.047345
02:33:54|0.047345
02:33:55|0.047337
02:33:56|0.04735
02:33:57|0.04735
02:33:58|0.04736
02:34:00|0.04736
02:34:01|0.04736
02:34:01|0.047349
02:34:02|0.047349
02:34:04|0.047346
02:34:04|0.047326
02:34:05|0.047326
02:34:06|0.047325
02:34:07|0.047326
02:34:08|0.047326
02:34:09|0.047326
02:34:12|0.047326
02:34:12|0.047346
02:34:14|0.047345
02:34:15|0.047345
02:34:16|0.047345
02:34:17|0.047357
02:34:18|0.047357
02:34:19|0.047352
02:34:20|0.047352
02:34:21|0.047342
02:34:22|0.047338
02:34:23|0.047339
02:34:24|0.047335
02:34:25|0.047338
02:34:26|0.047338
02:34:27|0.047338
02:34:28|0.047338
02:34:29|0.047338
02:34:30|0.047331
02:34:31|0.047323
02:34:32|0.047338
02:34:34|0.047338
02:34:34|0.047346
02:34:36|0.04732
02:34:37|0.04732
02:34:38|0.047335
02:34:40|0.047328
02:34:40|0.047326
02:34:41|0.04733
02:34:42|0.04733
02:34:43|0.04733
02:34:45|0.04733
02:34:45|0.047334
02:34:46|0.047334
02:34:47|0.047352
02:34:49|0.047352
02:34:49|0.047341
02:34:51|0.047341
02:34:52|0.047341
02:34:52|0.047341
02:34:53|0.047344
02:34:54|0.047344
02:34:56|0.047344
02:34:56|0.047342
02:34:57|0.047342
02:34:59|0.047342
02:35:00|0.047342
02:35:00|0.047341
02:35:01|0.04732
02:35:02|0.04732
02:35:04|0.047326
02:35:04|0.04734
02:35:05|0.04734
02:35:07|0.047332
02:35:07|0.047332
02:35:08|0.047315
02:35:09|0.047314
02:35:10|0.0473
02:35:11|0.047294
02:35:13|0.047291
02:35:13|0.047283
02:35:14|0.047297
02:35:15|0.047291
02:35:17|0.047291
02:35:18|0.047291
02:35:19|0.047306
02:35:20|0.047309
02:35:21|0.047312
02:35:22|0.047312
02:35:24|0.047312
02:35:24|0.047325
02:35:26|0.047325
02:35:26|0.047325
02:35:27|0.047323
02:35:29|0.047309
02:35:30|0.047326
02:35:31|0.047326
02:35:32|0.047326
02:35:33|0.047326
02:35:34|0.047326
02:35:35|0.047325
02:35:36|0.047325
02:35:37|0.047325
02:35:38|0.047325
02:35:39|0.047319
02:35:41|0.047319
02:35:41|0.047319
02:35:43|0.047301
02:35:44|0.047282
02:35:45|0.047286
02:35:46|0.047276
02:35:47|0.047275
02:35:48|0.047275
02:35:49|0.047275
02:35:51|0.047275
02:35:51|0.047276
02:35:52|0.047278
02:35:54|0.047278
02:35:55|0.047278
02:35:56|0.047278
02:35:56|0.047284
02:35:58|0.047282
02:35:59|0.047282
02:36:00|0.04729
02:36:01|0.047286
02:36:02|0.047288
02:36:03|0.047288
02:36:04|0.047283
02:36:05|0.047304
02:36:06|0.047303
02:36:07|0.047289
02:36:08|0.047309
02:36:10|0.047309
02:36:11|0.047302
02:36:11|0.04727
02:36:12|0.047262
02:36:13|0.047262
02:36:15|0.047286
02:36:16|0.047296
02:36:17|0.047279
02:36:18|0.047274
02:36:19|0.047274
02:36:20|0.047248
02:36:21|0.047259
02:36:22|0.047259
02:36:22|0.047255
02:36:23|0.047217
02:36:24|0.047231
02:36:26|0.047231
02:36:27|0.047231
02:36:27|0.047223
02:36:29|0.04721
02:36:30|0.047197
02:36:31|0.047199
02:36:32|0.047211
02:36:33|0.047211
02:36:34|0.047211
02:36:35|0.047206
02:36:36|0.047206
02:36:38|0.047204
02:36:39|0.047194
02:36:39|0.047168
02:36:41|0.047143
02:36:41|0.047096
02:36:42|0.04711
02:36:44|0.047107
02:36:44|0.047105
02:36:46|0.047113
02:36:47|0.047089
02:36:48|0.047108
02:36:49|0.047108
02:36:50|0.0471
02:36:51|0.04709
02:36:52|0.047091
02:36:53|0.047089
02:36:54|0.047108
02:36:56|0.047105
02:36:57|0.047105
02:36:58|0.047055
02:36:59|0.047089
02:36:59|0.047073
02:37:01|0.047094
02:37:02|0.047104
02:37:03|0.047112
02:37:05|0.04712
02:37:05|0.047123
02:37:06|0.047123
02:37:07|0.047136
02:37:08|0.047149
02:37:09|0.04715
02:37:10|0.047141
02:37:12|0.047126
02:37:12|0.047133
02:37:13|0.047135
02:37:14|0.047133
02:37:16|0.047152
02:37:16|0.04715
02:37:17|0.04715
02:37:18|0.047151
02:37:20|0.047151
02:37:21|0.047151
02:37:21|0.047137
02:37:23|0.047145
02:37:23|0.047145
02:37:25|0.04715
02:37:26|0.04715
02:37:27|0.047151
02:37:28|0.047158
02:37:29|0.04715
02:37:30|0.04715
02:37:31|0.047163
02:37:32|0.047152
02:37:33|0.04717
02:37:34|0.047186
02:37:35|0.047172
02:37:36|0.047172
02:37:37|0.047172
02:37:38|0.047172
02:37:39|0.047188
02:37:40|0.047188
02:37:41|0.047188
02:37:42|0.047188
02:37:43|0.047184
02:37:44|0.047184
02:37:45|0.047183
02:37:46|0.047183
02:37:47|0.047183
02:37:48|0.047185
02:37:49|0.047185
02:37:50|0.047185
02:37:51|0.047172
02:37:52|0.047165
02:37:53|0.047165
02:37:54|0.047166
02:37:55|0.047166
02:37:56|0.047167
02:37:57|0.047167
02:37:59|0.047171
02:38:00|0.047172
02:38:00|0.047172
02:38:01|0.047207
02:38:03|0.047207
02:38:03|0.047207
02:38:05|0.047207
02:38:06|0.047207
02:38:06|0.047207
02:38:07|0.047212
02:38:08|0.047202
02:38:10|0.0472
02:38:10|0.047201
02:38:11|0.047197
02:38:12|0.04719
02:38:13|0.047185
02:38:14|0.04718
02:38:15|0.047197
02:38:17|0.047197
02:38:17|0.047187
02:38:18|0.0472
02:38:19|0.0472
02:38:20|0.0472
02:38:21|0.047193
02:38:23|0.047193
02:38:23|0.047193
02:38:24|0.047193
02:38:26|0.047194
02:38:27|0.047194
02:38:27|0.047194
02:38:28|0.047194
02:38:30|0.047194
02:38:31|0.047194
02:38:31|0.04719
02:38:32|0.04719
02:38:33|0.04719
02:38:34|0.04719
02:38:36|0.047185
02:38:37|0.047185
02:38:38|0.047189
02:38:39|0.047189
02:38:40|0.047196
02:38:41|0.047196
02:38:42|0.047196
02:38:43|0.047194
02:38:44|0.04719
02:38:45|0.047182
02:38:46|0.047182
02:38:47|0.047182
02:38:48|0.047186
02:38:49|0.047186
02:38:50|0.047186
02:38:51|0.047178
02:38:52|0.047178
02:38:54|0.047178
02:38:55|0.047187
02:38:55|0.047186
02:38:57|0.047186
02:38:57|0.047187
02:38:58|0.047184
02:39:00|0.047187
02:39:01|0.047182
02:39:02|0.047176
02:39:03|0.047175
02:39:04|0.047175
02:39:05|0.047175
02:39:06|0.047199
02:39:07|0.047199
02:39:08|0.047199
02:39:09|0.047192
02:39:10|0.047192
02:39:11|0.047192
02:39:13|0.047192
02:39:14|0.0472
02:39:14|0.047194
02:39:16|0.047194
02:39:16|0.047194
02:39:17|0.047194
02:39:19|0.047194
02:39:19|0.047196
02:39:20|0.047196
02:39:21|0.0472
02:39:22|0.047207
02:39:24|0.047207
02:39:24|0.04724
02:39:25|0.047243
02:39:26|0.047247
02:39:27|0.047247
02:39:28|0.047248
02:39:30|0.047248
02:39:30|0.047248
02:39:32|0.047248
02:39:32|0.047251
02:39:33|0.047234
02:39:35|0.047227
02:39:36|0.047227
02:39:37|0.047221
02:39:38|0.047201
02:39:39|0.047212
02:39:40|0.047212
02:39:41|0.047213
02:39:42|0.047213
02:39:43|0.047213
02:39:44|0.047213
02:39:45|0.047221
02:39:46|0.047221
02:39:47|0.047213
02:39:48|0.047213
02:39:49|0.047213
02:39:50|0.047213
02:39:52|0.047213
02:39:53|0.047214
02:39:54|0.047214
02:39:55|0.047214
02:39:56|0.047214
02:39:57|0.047218
02:39:58|0.047218
02:39:59|0.047218
02:40:00|0.047218
02:40:01|0.047233
02:40:03|0.047233
02:40:03|0.047232
02:40:04|0.047235
02:40:05|0.047235
02:40:06|0.047235
02:40:07|0.047248
02:40:08|0.047248
02:40:09|0.047228
02:40:10|0.047228
02:40:11|0.047234
02:40:12|0.047234
02:40:13|0.047234
02:40:14|0.047234
02:40:15|0.047245
02:40:16|0.047244
02:40:17|0.047244
02:40:18|0.047244
02:40:19|0.047244
02:40:20|0.047244
02:40:21|0.04724
02:40:22|0.047243
02:40:23|0.047243
02:40:24|0.047243
02:40:25|0.047252
02:40:26|0.047242
02:40:27|0.047242
02:40:29|0.047259
02:40:29|0.047273
02:40:30|0.047283
02:40:32|0.047284
02:40:32|0.047284
02:40:33|0.047284
02:40:34|0.047284
02:40:35|0.047271
02:40:36|0.047271
02:40:37|0.047271
02:40:38|0.047283
02:40:39|0.047283
02:40:41|0.047283
02:40:41|0.047284
02:40:43|0.047284
02:40:43|0.04729
02:40:45|0.04729
02:40:45|0.0473
02:40:46|0.04731
02:40:47|0.04731
02:40:48|0.047308
02:40:50|0.047304
02:40:51|0.047304
02:40:53|0.047317
02:40:54|0.047317
02:40:55|0.047349
02:40:55|0.047344
02:40:56|0.047349
02:40:57|0.047349
02:40:59|0.047363
02:41:00|0.047362
02:41:00|0.047359
02:41:01|0.047359
02:41:02|0.047363
02:41:04|0.047363
02:41:05|0.047364
02:41:06|0.047364
02:41:07|0.047365
02:41:08|0.047365
02:41:09|0.047365
02:41:10|0.047365
02:41:11|0.04737
02:41:12|0.047376
02:41:13|0.047377
02:41:14|0.047378
02:41:15|0.047379
02:41:16|0.047372
02:41:17|0.047372
02:41:18|0.047372
02:41:19|0.047363
02:41:20|0.04736
02:41:21|0.047359
02:41:22|0.047341
02:41:23|0.047341
02:41:24|0.047341
02:41:25|0.047348
02:41:26|0.047348
02:41:27|0.047348
02:41:28|0.047353
02:41:29|0.047352
02:41:30|0.047352
02:41:31|0.047352
02:41:32|0.047347
02:41:33|0.047351
02:41:34|0.047351
02:41:35|0.047351
02:41:36|0.047352
02:41:37|0.047352
02:41:38|0.047351
02:41:39|0.047351
02:41:40|0.047366
02:41:41|0.047366
02:41:42|0.047351
02:41:43|0.047342
02:41:44|0.047347
02:41:45|0.047338
02:41:47|0.047338
02:41:47|0.047348
02:41:48|0.047339
02:41:49|0.047343
02:41:50|0.047339
02:41:52|0.047339
02:41:54|0.04733
02:41:55|0.04733
02:41:56|0.047323
02:41:58|0.047307
02:41:58|0.047288
02:41:59|0.047284
02:42:00|0.047279
02:42:02|0.047289
02:42:03|0.047282
02:42:04|0.047283
02:42:05|0.047287
02:42:06|0.047287
02:42:07|0.04729
02:42:08|0.04729
02:42:09|0.047297
02:42:10|0.047308
02:42:11|0.047316
02:42:12|0.047316
02:42:13|0.047316
02:42:14|0.047316
02:42:15|0.047316
02:42:16|0.047331
02:42:17|0.047331
02:42:18|0.047319
02:42:20|0.047266
02:42:20|0.047271
02:42:21|0.047262
02:42:23|0.047262
02:42:24|0.047262
02:42:24|0.047265
02:42:26|0.047265
02:42:27|0.047258
02:42:28|0.047257
02:42:28|0.047264
02:42:30|0.047278
02:42:31|0.047271
02:42:32|0.047269
02:42:32|0.047269
02:42:33|0.047246
02:42:34|0.047257
02:42:36|0.047263
02:42:36|0.047263
02:42:37|0.047263
02:42:38|0.047263
02:42:39|0.047259
02:42:40|0.047259
02:42:41|0.047255
02:42:43|0.047247
02:42:43|0.047247
02:42:44|0.04726
02:42:46|0.04726
02:42:47|0.04726
02:42:47|0.047266
02:42:48|0.047266
02:42:50|0.047266
02:42:51|0.047266
02:42:51|0.047266
02:42:53|0.047266
02:42:53|0.047266
02:42:55|0.047257
02:42:56|0.047257
02:42:57|0.047257
02:42:58|0.047262
02:42:59|0.047232
02:43:00|0.047236
02:43:01|0.047236
02:43:03|0.04722
02:43:04|0.04722
02:43:04|0.04722
02:43:05|0.047221
02:43:06|0.047221
02:43:07|0.047221
02:43:08|0.047221
02:43:09|0.047221
02:43:10|0.047228
02:43:11|0.047228
02:43:13|0.047228
02:43:13|0.04722
02:43:15|0.047221
02:43:16|0.047221
02:43:17|0.047211
02:43:18|0.047201
02:43:19|0.04721
02:43:20|0.04721
02:43:21|0.047212
02:43:22|0.047212
02:43:23|0.047212
02:43:24|0.047217
02:43:25|0.047217
02:43:26|0.047228
02:43:27|0.047237
02:43:28|0.047228
02:43:29|0.047236
02:43:30|0.047236
02:43:31|0.047236
02:43:32|0.047232
02:43:33|0.047232
02:43:34|0.047232
02:43:35|0.047229
02:43:36|0.047227
02:43:37|0.04723
02:43:38|0.047213
02:43:39|0.047213
02:43:40|0.047213
02:43:41|0.047223
02:43:42|0.047221
02:43:43|0.04723
02:43:44|0.04723
02:43:45|0.04723
02:43:46|0.047233
02:43:47|0.047243
02:43:48|0.047241
02:43:49|0.047244
02:43:50|0.04726
02:43:51|0.047277
02:43:52|0.047277
02:43:54|0.047277
02:43:55|0.04727
02:43:56|0.04727
02:43:57|0.04727
02:43:59|0.04727
02:44:00|0.04727
02:44:00|0.047267
02:44:01|0.047267
02:44:03|0.047264
02:44:04|0.047285
02:44:05|0.047285
02:44:06|0.047285
02:44:07|0.047285
02:44:08|0.047285
02:44:09|0.047246
02:44:10|0.047244
02:44:11|0.047244
02:44:12|0.047244
02:44:13|0.047244
02:44:14|0.047245
02:44:15|0.047245
02:44:16|0.047245
02:44:17|0.047242
02:44:18|0.047235
02:44:19|0.047235
02:44:20|0.047235
02:44:21|0.047245
02:44:22|0.047243
02:44:23|0.047245
02:44:24|0.047204
02:44:25|0.047204
02:44:26|0.04723
02:44:27|0.04723
02:44:28|0.04723
02:44:29|0.047226
02:44:30|0.047226
02:44:31|0.047226
02:44:32|0.047217
02:44:33|0.047212
02:44:34|0.047212
02:44:35|0.047202
02:44:36|0.047181
02:44:37|0.047197
02:44:38|0.047198
02:44:39|0.047198
02:44:40|0.047198
02:44:41|0.047198
02:44:42|0.047086
02:44:43|0.047094
02:44:44|0.047091
02:44:45|0.047095
02:44:46|0.047093
02:44:47|0.047093
02:44:48|0.047079
02:44:49|0.047091
02:44:51|0.047093
02:44:51|0.047097
02:44:53|0.047119
02:44:54|0.047132
02:44:55|0.047132
02:44:56|0.047146
02:44:57|0.047155
02:44:58|0.047179
02:44:59|0.047184
02:45:00|0.047186
02:45:01|0.047171
02:45:02|0.047181
02:45:03|0.047181
02:45:04|0.047162
02:45:05|0.047165
02:45:06|0.047159
02:45:07|0.047159
02:45:08|0.047159
02:45:09|0.04718
02:45:10|0.047179
02:45:11|0.047183
02:45:12|0.047183
02:45:13|0.047173
02:45:14|0.047173
02:45:15|0.047174
02:45:16|0.047173
02:45:17|0.047171
02:45:18|0.047171
02:45:19|0.047168
02:45:20|0.047168
02:45:21|0.047167
02:45:22|0.047167
02:45:23|0.047181
02:45:24|0.047177
02:45:25|0.047182
02:45:26|0.047194
02:45:27|0.047198
02:45:28|0.047212
02:45:29|0.047216
02:45:30|0.047224
02:45:31|0.047217
02:45:32|0.047238
02:45:33|0.047236
02:45:34|0.047236
02:45:35|0.04724
02:45:36|0.047239
02:45:37|0.047239
02:45:38|0.047248
02:45:39|0.047248
02:45:40|0.047248
02:45:41|0.04723
02:45:42|0.04723
02:45:43|0.047229
02:45:44|0.047208
02:45:45|0.047208
02:45:46|0.047208
02:45:47|0.047194
02:45:48|0.047194
02:45:49|0.047195
02:45:50|0.04721
02:45:51|0.047204
02:45:52|0.047203
02:45:53|0.047203
02:45:54|0.047195
02:45:56|0.047196
02:45:57|0.047182
02:45:58|0.047188
02:46:00|0.047184
02:46:01|0.047185
02:46:02|0.047174
02:46:03|0.047174
02:46:04|0.047174
02:46:05|0.047167
02:46:06|0.047167
02:46:07|0.047162
02:46:08|0.047155
02:46:09|0.047155
02:46:10|0.047155
02:46:11|0.047155
02:46:12|0.047138
02:46:13|0.04714
02:46:14|0.047133
02:46:15|0.047135
02:46:16|0.047134
02:46:17|0.047134
02:46:18|0.047117
02:46:19|0.047117
02:46:20|0.047125
02:46:21|0.047124
02:46:22|0.047124
02:46:23|0.047121
02:46:24|0.04713
02:46:25|0.04713
02:46:26|0.04713
02:46:27|0.047126
02:46:28|0.047132
02:46:29|0.047132
02:46:30|0.047142
02:46:32|0.047145
02:46:33|0.047135
02:46:34|0.047135
02:46:34|0.047154
02:46:35|0.047155
02:46:36|0.047151
02:46:37|0.047155
02:46:39|0.047161
02:46:40|0.047167
02:46:40|0.047167
02:46:42|0.047173
02:46:43|0.047161
02:46:43|0.047155
02:46:44|0.047182
02:46:45|0.047176
02:46:46|0.047176
02:46:47|0.047179
02:46:49|0.047166
02:46:50|0.047183
02:46:51|0.047183
02:46:52|0.047183
02:46:53|0.047206
02:46:54|0.047206
02:46:55|0.047206
02:46:56|0.047231
02:46:58|0.047225
02:46:58|0.047225
02:46:59|0.047225
02:47:00|0.047225
02:47:01|0.047223
02:47:03|0.04723
02:47:04|0.04723
02:47:04|0.04725
02:47:06|0.047277
02:47:07|0.047277
02:47:08|0.047277
02:47:09|0.047283
02:47:10|0.04729
02:47:10|0.04729
02:47:12|0.047301
02:47:13|0.047299
02:47:14|0.047305
02:47:15|0.047305
02:47:16|0.047304
02:47:17|0.047304
02:47:18|0.047301
02:47:19|0.047298
02:47:20|0.0473
02:47:21|0.0473
02:47:22|0.047299
02:47:23|0.047299
02:47:24|0.04731
02:47:25|0.047326
02:47:26|0.047344
02:47:28|0.047346
02:47:28|0.047346
02:47:29|0.047334
02:47:30|0.04733
02:47:31|0.04733
02:47:32|0.047325
02:47:33|0.047332
02:47:34|0.047328
02:47:36|0.047328
02:47:36|0.047331
02:47:37|0.047324
02:47:38|0.047327
02:47:39|0.047327
02:47:40|0.047332
02:47:41|0.047332
02:47:42|0.047343
02:47:43|0.047343
02:47:44|0.047341
02:47:45|0.047331
02:47:46|0.047331
02:47:47|0.047331
02:47:48|0.047331
02:47:49|0.047337
02:47:50|0.047336
02:47:51|0.047336
02:47:52|0.047317
02:47:54|0.047317
02:47:55|0.047317
02:47:56|0.047319
02:47:57|0.047319
02:47:58|0.047319
02:47:59|0.04731
02:48:00|0.04731
02:48:01|0.04731
02:48:02|0.04731
02:48:03|0.047296
02:48:04|0.047295
02:48:05|0.047304
02:48:06|0.047296
02:48:07|0.04729
02:48:08|0.047285
02:48:09|0.047284
02:48:11|0.047294
02:48:12|0.047301
02:48:12|0.047314
02:48:13|0.047314
02:48:15|0.047314
02:48:16|0.047323
02:48:16|0.047323
02:48:18|0.047324
02:48:19|0.047324
02:48:19|0.047317
02:48:21|0.047305
02:48:22|0.047305
02:48:23|0.047305
02:48:24|0.047305
02:48:25|0.047288
02:48:26|0.047281
02:48:27|0.047294
02:48:28|0.047284
02:48:29|0.047284
02:48:30|0.047284
02:48:31|0.047284
02:48:32|0.047292
02:48:33|0.047294
02:48:35|0.047293
02:48:35|0.047293
02:48:37|0.047293
02:48:37|0.047333
02:48:38|0.047345
02:48:39|0.047345
02:48:40|0.04734
02:48:41|0.047348
02:48:42|0.047361
02:48:43|0.04736
02:48:44|0.047322
02:48:45|0.047316
02:48:46|0.047316
02:48:47|0.047322
02:48:48|0.047306
02:48:50|0.047303
02:48:50|0.047296
02:48:52|0.047291
02:48:52|0.047291
02:48:53|0.047291
02:48:54|0.047289
02:48:55|0.047302
02:48:56|0.047302
02:48:57|0.047302
02:48:59|0.047292
02:48:59|0.047292
02:49:00|0.047291
02:49:01|0.047291
02:49:02|0.047296
02:49:03|0.047307
02:49:05|0.047301
02:49:05|0.047307
02:49:06|0.047307
02:49:08|0.047296
02:49:08|0.047308
02:49:10|0.047309
02:49:10|0.047303
02:49:11|0.047303
02:49:12|0.047318
02:49:14|0.047308
02:49:14|0.047308
02:49:16|0.047308
02:49:16|0.047305
02:49:17|0.047305
02:49:18|0.047305
02:49:20|0.047305
02:49:20|0.047305
02:49:22|0.0473
02:49:23|0.0473
02:49:23|0.0473
02:49:24|0.047318
02:49:26|0.047319
02:49:27|0.047319
02:49:28|0.047329
02:49:29|0.047334
02:49:30|0.047334
02:49:31|0.04733
02:49:32|0.047338
02:49:33|0.047338
02:49:34|0.047338
02:49:35|0.047345
02:49:36|0.047337
02:49:37|0.047316
02:49:38|0.047316
02:49:39|0.047316
02:49:40|0.047312
02:49:41|0.047311
02:49:42|0.047311
02:49:43|0.047319
02:49:44|0.047319
02:49:46|0.047319
02:49:46|0.047319
02:49:47|0.047316
02:49:48|0.047316
02:49:49|0.047304
02:49:50|0.047311
02:49:51|0.047314
02:49:52|0.047314
02:49:53|0.047314
02:49:54|0.047317
02:49:55|0.047317
02:49:56|0.047319
02:49:57|0.047319
02:49:59|0.04733
02:50:00|0.047332
02:50:01|0.047338
02:50:02|0.047344
02:50:04|0.047352
02:50:04|0.047352
02:50:06|0.047352
02:50:07|0.047352
02:50:08|0.047352
02:50:09|0.047352
02:50:10|0.047357
02:50:11|0.047357
02:50:12|0.047355
02:50:13|0.047354
02:50:14|0.047354
02:50:15|0.047354
02:50:16|0.047364
02:50:17|0.047364
02:50:18|0.047363
02:50:19|0.047363
02:50:20|0.047365
02:50:21|0.047391
02:50:22|0.047396
02:50:23|0.047407
02:50:24|0.047411
02:50:25|0.04742
02:50:26|0.047422
02:50:27|0.047422
02:50:28|0.047422
02:50:29|0.047423
02:50:30|0.047424
02:50:31|0.047431
02:50:32|0.047427
02:50:33|0.047427
02:50:34|0.047429
02:50:35|0.047429
02:50:36|0.047423
02:50:37|0.047421
02:50:38|0.047424
02:50:39|0.047433
02:50:40|0.047429
02:50:41|0.047429
02:50:42|0.04742
02:50:43|0.047425
02:50:44|0.047425
02:50:45|0.047428
02:50:46|0.047428
02:50:47|0.047428
02:50:48|0.047428
02:50:49|0.047428
02:50:50|0.047428
02:50:51|0.047447
02:50:52|0.047447
02:50:53|0.047447
02:50:54|0.047441
02:50:55|0.047451
02:50:56|0.047452
02:50:57|0.047452
02:50:58|0.047456
02:50:59|0.047463
02:51:01|0.047471
02:51:02|0.047501
02:51:02|0.047508
02:51:03|0.047513
02:51:04|0.047514
02:51:06|0.047517
02:51:07|0.047507
02:51:08|0.047507
02:51:09|0.047507
02:51:10|0.047507
02:51:11|0.04751
02:51:12|0.04751
02:51:13|0.047524
02:51:14|0.047513
02:51:15|0.047506
02:51:16|0.047506
02:51:17|0.047506
02:51:18|0.047506
02:51:19|0.047506
02:51:21|0.047497
02:51:22|0.047493
02:51:23|0.047496
02:51:24|0.047496
02:51:25|0.047496
02:51:26|0.047491
02:51:27|0.047496
02:51:28|0.047497
02:51:29|0.047504
02:51:30|0.047509
02:51:31|0.047509
02:51:32|0.047509
02:51:33|0.04751
02:51:34|0.047499
02:51:35|0.047499
02:51:36|0.047499
02:51:37|0.047499
02:51:38|0.047499
02:51:39|0.047525
02:51:40|0.047524
02:51:41|0.047524
02:51:42|0.047524
02:51:43|0.047524
02:51:44|0.047516
02:51:45|0.047517
02:51:46|0.047517
02:51:47|0.047525
02:51:48|0.047525
02:51:49|0.047525
02:51:50|0.047525
02:51:51|0.047523
02:51:52|0.047523
02:51:53|0.047527
02:51:54|0.047541
02:51:55|0.047543
02:51:56|0.047545
02:51:57|0.047545
02:51:58|0.047559
02:51:59|0.047559
02:52:01|0.047545
02:52:02|0.04755
02:52:03|0.04755
02:52:04|0.04755
02:52:05|0.047526
02:52:06|0.047526
02:52:07|0.047512
02:52:08|0.047514
02:52:09|0.047511
02:52:10|0.047521
02:52:11|0.047512
02:52:12|0.047512
02:52:14|0.047512
02:52:14|0.04749
02:52:15|0.047495
02:52:16|0.047494
02:52:17|0.047491
02:52:19|0.047473
02:52:20|0.047472
02:52:20|0.047479
02:52:21|0.047495
02:52:22|0.047498
02:52:24|0.047487
02:52:24|0.047478
02:52:25|0.047478
02:52:27|0.047478
02:52:28|0.047495
02:52:29|0.047484
02:52:29|0.047484
02:52:31|0.047483
02:52:31|0.047477
02:52:32|0.047472
02:52:34|0.047474
02:52:34|0.047475
02:52:35|0.047475
02:52:37|0.047493
02:52:38|0.047486
02:52:38|0.047495
02:52:40|0.0475
02:52:41|0.0475
02:52:42|0.04749
02:52:42|0.04748
02:52:43|0.047474
02:52:44|0.047455
02:52:45|0.047455
02:52:46|0.047452
02:52:48|0.047459
02:52:49|0.047459
02:52:50|0.047458
02:52:51|0.047459
02:52:52|0.047459
02:52:53|0.047459
02:52:54|0.047452
02:52:55|0.047452
02:52:56|0.047452
02:52:57|0.047454
02:52:58|0.04746
02:52:59|0.04746
02:53:00|0.047461
02:53:02|0.047461
02:53:02|0.047456
02:53:04|0.047459
02:53:04|0.047459
02:53:06|0.047459
02:53:06|0.047459
02:53:07|0.047457
02:53:09|0.047451
02:53:09|0.047453
02:53:10|0.047453
02:53:11|0.047469
02:53:13|0.047469
02:53:14|0.047468
02:53:14|0.047482
02:53:16|0.047482
02:53:17|0.047492
02:53:18|0.047492
02:53:19|0.047488
02:53:20|0.047488
02:53:21|0.047488
02:53:22|0.047488
02:53:23|0.047488
02:53:24|0.047487
02:53:25|0.047487
02:53:26|0.047485
02:53:27|0.047457
02:53:28|0.047458
02:53:29|0.047459
02:53:30|0.047459
02:53:31|0.047451
02:53:32|0.047455
02:53:33|0.047455
02:53:34|0.047459
02:53:35|0.047457
02:53:36|0.047456
02:53:37|0.047456
02:53:38|0.047455
02:53:39|0.04745
02:53:40|0.047449
02:53:41|0.047441
02:53:42|0.047439
02:53:43|0.047438
02:53:44|0.047444
02:53:45|0.047444
02:53:46|0.047444
02:53:47|0.04745
02:53:48|0.04745
02:53:49|0.047445
02:53:50|0.047445
02:53:52|0.047445
02:53:52|0.04743
02:53:53|0.04743
02:53:54|0.047412
02:53:55|0.047438
02:53:57|0.047437
02:53:57|0.047438
02:53:58|0.04744
02:53:59|0.047456
02:54:00|0.047478
02:54:01|0.047459
02:54:03|0.047458
02:54:04|0.047458
02:54:04|0.047458
02:54:06|0.047458
02:54:06|0.047458
02:54:08|0.047458
02:54:08|0.047458
02:54:10|0.04744
02:54:11|0.04744
02:54:12|0.04744
02:54:13|0.04744
02:54:14|0.04744
02:54:15|0.047428
02:54:16|0.047428
02:54:17|0.047418
02:54:18|0.047418
02:54:19|0.047406
02:54:20|0.047406
02:54:21|0.047406
02:54:22|0.047406
02:54:23|0.047406
02:54:24|0.047406
02:54:25|0.047409
02:54:26|0.047396
02:54:27|0.047396
02:54:28|0.047405
02:54:29|0.047416
02:54:30|0.047416
02:54:31|0.047434
02:54:32|0.047455
02:54:33|0.047454
02:54:34|0.04747
02:54:35|0.04747
02:54:36|0.047471
02:54:37|0.047471
02:54:38|0.047471
02:54:39|0.047471
02:54:40|0.047471
02:54:41|0.047471
02:54:42|0.047467
02:54:43|0.047474
02:54:44|0.047466
02:54:45|0.047467
02:54:46|0.047468
02:54:47|0.047468
02:54:48|0.047468
02:54:49|0.047468
02:54:50|0.047478
02:54:51|0.047478
02:54:52|0.047451
02:54:53|0.047451
02:54:54|0.047476
02:54:55|0.047476
02:54:56|0.047476
02:54:57|0.047476
02:54:58|0.0475
02:54:59|0.0475
02:55:01|0.047497
02:55:01|0.047497
02:55:03|0.047497
02:55:03|0.047497
02:55:05|0.047493
02:55:06|0.047492
02:55:07|0.047472
02:55:08|0.047472
02:55:09|0.047487
02:55:10|0.047487
02:55:11|0.047499
02:55:12|0.047499
02:55:13|0.047488
02:55:14|0.047488
02:55:15|0.047488
02:55:16|0.047488
02:55:17|0.047498
02:55:18|0.047482
02:55:19|0.047482
02:55:20|0.047482
02:55:21|0.047482
02:55:22|0.047482
02:55:23|0.047494
02:55:24|0.047494
02:55:25|0.047493
02:55:26|0.047493
02:55:27|0.047493
02:55:28|0.047487
02:55:29|0.04749
02:55:30|0.047485
02:55:31|0.047485
02:55:32|0.047466
02:55:33|0.047479
02:55:34|0.047481
02:55:35|0.047481
02:55:36|0.047482
02:55:37|0.047482
02:55:38|0.047482
02:55:39|0.047482
02:55:40|0.047488
02:55:41|0.047488
02:55:42|0.047484
02:55:43|0.047475
02:55:44|0.047466
02:55:45|0.047466
02:55:46|0.047458
02:55:47|0.047453
02:55:48|0.047443
02:55:49|0.047443
02:55:50|0.047415
02:55:51|0.047423
02:55:52|0.04742
02:55:53|0.04742
02:55:54|0.04742
02:55:55|0.04742
02:55:56|0.04741
02:55:57|0.047416
02:55:58|0.047415
02:55:59|0.047415
02:56:00|0.047415
02:56:01|0.047418
02:56:02|0.047406
02:56:03|0.047403
02:56:04|0.047414
02:56:05|0.047423
02:56:06|0.047429
02:56:07|0.047429
02:56:08|0.047429
02:56:09|0.047425
02:56:10|0.047425
02:56:12|0.047416
02:56:12|0.047408
02:56:14|0.0474
02:56:14|0.0474
02:56:15|0.047402
02:56:17|0.047391
02:56:18|0.047383
02:56:19|0.04738
02:56:20|0.047375
02:56:20|0.047379
02:56:22|0.047379
02:56:23|0.047379
02:56:24|0.047379
02:56:25|0.04737
02:56:26|0.047381
02:56:28|0.047381
02:56:28|0.047381
02:56:29|0.047381
02:56:30|0.047389
02:56:31|0.047384
02:56:32|0.047384
02:56:33|0.047384
02:56:34|0.047384
02:56:35|0.047384
02:56:36|0.047384
02:56:37|0.047384
02:56:38|0.04739
02:56:40|0.047386
02:56:40|0.047385
02:56:41|0.047385
02:56:42|0.047385
02:56:43|0.047386
02:56:44|0.047386
02:56:45|0.047382
02:56:46|0.047382
02:56:47|0.047382
02:56:49|0.047371
02:56:49|0.047371
02:56:51|0.047374
02:56:51|0.047374
02:56:53|0.047374
02:56:53|0.04737
02:56:55|0.04737
02:56:55|0.047365
02:56:57|0.047357
02:56:58|0.047362
02:56:58|0.047358
02:56:59|0.047358
02:57:01|0.047353
02:57:02|0.047346
02:57:02|0.047333
02:57:04|0.047321
02:57:06|0.04736
02:57:07|0.04736
02:57:07|0.047375
02:57:09|0.047375
02:57:10|0.047373
02:57:10|0.04737
02:57:12|0.04737
02:57:13|0.04737
02:57:13|0.047392
02:57:15|0.047391
02:57:15|0.047391
02:57:17|0.047391
02:57:17|0.047368
02:57:18|0.047365
02:57:20|0.047365
02:57:21|0.047365
02:57:22|0.047365
02:57:23|0.04737
02:57:24|0.047384
02:57:25|0.047384
02:57:26|0.047384
02:57:27|0.047375
02:57:28|0.047362
02:57:29|0.04736
02:57:30|0.04736
02:57:31|0.04736
02:57:33|0.04736
02:57:33|0.047381
02:57:34|0.047381
02:57:35|0.047373
02:57:37|0.047373
02:57:37|0.047373
02:57:39|0.047379
02:57:40|0.047379
02:57:40|0.047382
02:57:41|0.047382
02:57:42|0.047382
02:57:43|0.047383
02:57:44|0.047383
02:57:46|0.047383
02:57:46|0.047383
02:57:48|0.047383
02:57:48|0.047398
02:57:50|0.0474
02:57:50|0.0474
02:57:51|0.0474
02:57:52|0.0474
02:57:53|0.047398
02:57:55|0.047394
02:57:55|0.047394
02:57:56|0.047392
02:57:57|0.047391
02:57:58|0.047391
02:57:59|0.047376
02:58:00|0.047372
02:58:02|0.047372
02:58:02|0.047372
02:58:03|0.047363
02:58:05|0.04739
02:58:06|0.04739
02:58:07|0.047371
02:58:08|0.047371
02:58:10|0.047371
02:58:11|0.047371
02:58:12|0.047388
02:58:13|0.047388
02:58:14|0.047388
02:58:15|0.047391
02:58:17|0.047391
02:58:17|0.047391
02:58:19|0.047391
02:58:20|0.047391
02:58:21|0.047391
02:58:21|0.047391
02:58:23|0.0474
02:58:23|0.0474
02:58:24|0.047413
02:58:25|0.047413
02:58:26|0.047413
02:58:27|0.047413
02:58:29|0.047413
02:58:30|0.047413
02:58:30|0.047403
02:58:31|0.047403
02:58:33|0.047402
02:58:33|0.047401
02:58:34|0.047401
02:58:35|0.047401
02:58:36|0.047405
02:58:37|0.047425
02:58:38|0.047425
02:58:39|0.047428
02:58:40|0.047444
02:58:41|0.047444
02:58:42|0.047441
02:58:43|0.047441
02:58:45|0.047441
02:58:45|0.047441
02:58:46|0.047441
02:58:48|0.047431
02:58:49|0.047409
02:58:49|0.047406
02:58:51|0.047406
02:58:52|0.047406
02:58:53|0.047406
02:58:53|0.047425
02:58:55|0.047431
02:58:55|0.047431
02:58:57|0.047437
02:58:58|0.047437
02:58:59|0.047437
02:58:59|0.047437
02:59:00|0.047437
02:59:02|0.04744
02:59:02|0.04744
02:59:03|0.04744
02:59:05|0.047464
02:59:06|0.047464
02:59:08|0.047476
02:59:09|0.047476
02:59:10|0.047476
02:59:11|0.047476
02:59:12|0.047473
02:59:13|0.047477
02:59:14|0.04748
02:59:16|0.04748
02:59:16|0.04748
02:59:17|0.047475
02:59:19|0.047475
02:59:20|0.047473
02:59:21|0.047473
02:59:22|0.047473
02:59:22|0.047477
02:59:23|0.047475
02:59:25|0.047475
02:59:26|0.047475
02:59:27|0.047474
02:59:27|0.047465
02:59:29|0.047466
02:59:30|0.047466
02:59:31|0.047466
02:59:32|0.047466
02:59:33|0.047468
02:59:34|0.047468
02:59:34|0.047459
02:59:35|0.047456
02:59:37|0.047456
02:59:38|0.047456
02:59:39|0.047456
02:59:40|0.047456
02:59:41|0.047459
02:59:42|0.04744
02:59:43|0.04744
02:59:44|0.04744
02:59:45|0.04744
02:59:46|0.04744
02:59:47|0.047455
02:59:48|0.047455
02:59:49|0.047454
02:59:50|0.047454
02:59:51|0.047458
02:59:52|0.047458
02:59:53|0.047458
02:59:54|0.047458
02:59:55|0.047459
02:59:56|0.047459
02:59:57|0.047459
02:59:58|0.047459
02:59:59|0.047464
03:00:00|0.047465
03:00:01|0.047465
03:00:02|0.047432
03:00:03|0.047418
03:00:04|0.047421
03:00:05|0.047433
03:00:06|0.047433
03:00:07|0.04745
03:00:09|0.047439
03:00:10|0.047439
03:00:10|0.04743
03:00:11|0.04743
03:00:12|0.047448
03:00:14|0.047448
03:00:15|0.047448
03:00:16|0.047455
03:00:17|0.047455
03:00:18|0.047455
03:00:19|0.047455
03:00:20|0.047466
03:00:21|0.047466
03:00:22|0.047466
03:00:23|0.047466
03:00:24|0.047469
03:00:25|0.047468
03:00:26|0.047468
03:00:27|0.047461
03:00:28|0.047461
03:00:29|0.047461
03:00:30|0.047461
03:00:31|0.047461
03:00:32|0.047455
03:00:33|0.047451
03:00:34|0.047451
03:00:35|0.047442
03:00:36|0.047442
03:00:37|0.04744
03:00:38|0.047441
03:00:39|0.047448
03:00:40|0.047441
03:00:41|0.047441
03:00:42|0.047445
03:00:43|0.047433
03:00:44|0.047425
03:00:45|0.047425
03:00:46|0.047413
03:00:47|0.047421
03:00:48|0.047425
03:00:49|0.047425
03:00:50|0.047434
03:00:51|0.04744
03:00:52|0.047441
03:00:53|0.047446
03:00:54|0.04745
03:00:55|0.04745
03:00:56|0.04745
03:00:57|0.04745
03:00:58|0.047436
03:00:59|0.047436
03:01:00|0.047434
03:01:01|0.047425
03:01:02|0.047392
03:01:03|0.047379
03:01:04|0.047385
03:01:05|0.047396
03:01:06|0.047396
03:01:07|0.047405
03:01:08|0.047406
03:01:10|0.047411
03:01:10|0.047411
03:01:11|0.047411
03:01:12|0.047411
03:01:14|0.047408
03:01:14|0.04744
03:01:16|0.04744
03:01:17|0.04744
03:01:17|0.047453
03:01:18|0.047453
03:01:20|0.047457
03:01:20|0.047457
03:01:21|0.04749
03:01:22|0.04749
03:01:24|0.04749
03:01:25|0.04749
03:01:26|0.04749
03:01:26|0.047473
03:01:28|0.047473
03:01:29|0.047466
03:01:30|0.047466
03:01:31|0.047437
03:01:32|0.047437
03:01:33|0.04742
03:01:34|0.047441
03:01:34|0.0475
03:01:36|0.047506
03:01:37|0.04752
03:01:38|0.04752
03:01:38|0.047525
03:01:39|0.047512
03:01:41|0.047485
03:01:42|0.04747
03:01:42|0.04747
03:01:43|0.047453
03:01:44|0.047453
03:01:46|0.047436
03:01:47|0.047436
03:01:48|0.047436
03:01:49|0.047436
03:01:50|0.047438
03:01:52|0.047446
03:01:52|0.047446
03:01:54|0.047446
03:01:55|0.047415
03:01:55|0.047415
03:01:56|0.047415
03:01:57|0.047415
03:01:58|0.047421
03:01:59|0.047421
03:02:00|0.047494
03:02:01|0.047494
03:02:02|0.047494
03:02:04|0.047492
03:02:04|0.047492
03:02:05|0.047535
03:02:06|0.047552
03:02:07|0.047555
03:02:08|0.04754
03:02:10|0.047551
03:02:11|0.047551
03:02:11|0.047551
03:02:13|0.047551
03:02:14|0.047555
03:02:15|0.047568
03:02:15|0.047563
03:02:16|0.047566
03:02:17|0.047566
03:02:19|0.047564
03:02:20|0.047552
03:02:21|0.047552
03:02:22|0.047584
03:02:22|0.047588
03:02:24|0.047698
03:02:24|0.047677
03:02:26|0.047695
03:02:27|0.047657
03:02:28|0.047654
03:02:28|0.047654
03:02:29|0.047648
03:02:31|0.047648
03:02:32|0.04765
03:02:32|0.047648
03:02:34|0.047648
03:02:34|0.047648
03:02:35|0.047648
03:02:37|0.047648
03:02:38|0.047648
03:02:38|0.047648
03:02:40|0.047631
03:02:40|0.047631
03:02:41|0.047631
03:02:43|0.047631
03:02:44|0.047631
03:02:45|0.047661
03:02:46|0.047664
03:02:47|0.047664
03:02:48|0.047648
03:02:49|0.047648
03:02:50|0.047645
03:02:51|0.047645
03:02:52|0.047645
03:02:53|0.047645
03:02:54|0.047645
03:02:55|0.047645
03:02:56|0.047645
03:02:57|0.047645
03:02:58|0.047645
03:02:59|0.047645
03:03:00|0.047658
03:03:01|0.047658
03:03:02|0.047658
03:03:03|0.04765
03:03:04|0.047634
03:03:05|0.047643
03:03:06|0.047643
03:03:08|0.047651
03:03:08|0.047658
03:03:09|0.047657
03:03:10|0.047657
03:03:12|0.047655
03:03:13|0.047658
03:03:13|0.047658
03:03:14|0.047658
03:03:15|0.047658
03:03:17|0.047674
03:03:18|0.0477
03:03:19|0.047692
03:03:20|0.047692
03:03:21|0.047692
03:03:22|0.047692
03:03:23|0.047692
03:03:24|0.047673
03:03:25|0.047665
03:03:26|0.047657
03:03:28|0.04766
03:03:29|0.047661
03:03:29|0.047685
03:03:30|0.047688
03:03:31|0.047688
03:03:32|0.047688
03:03:33|0.047686
03:03:34|0.047698
03:03:36|0.047707
03:03:37|0.047703
03:03:37|0.047702
03:03:38|0.047699
03:03:40|0.047699
03:03:41|0.047714
03:03:42|0.047704
03:03:43|0.047704
03:03:43|0.047708
03:03:45|0.04771
03:03:46|0.04771
03:03:46|0.047711
03:03:47|0.047711
03:03:49|0.047708
03:03:50|0.047708
03:03:51|0.047696
03:03:51|0.047698
03:03:52|0.047698
03:03:54|0.047706
03:03:54|0.047707
03:03:56|0.047707
03:03:57|0.047696
03:03:57|0.047688
03:03:58|0.047688
03:03:59|0.047688
03:04:00|0.047684
03:04:02|0.047658
03:04:03|0.047648
03:04:04|0.047648
03:04:05|0.047633
03:04:06|0.047657
03:04:07|0.047662
03:04:08|0.047662
03:04:09|0.047659
03:04:10|0.04766
03:04:11|0.04766
03:04:13|0.04767
03:04:14|0.04767
03:04:15|0.047664
03:04:16|0.047664
03:04:17|0.047664
03:04:18|0.047665
03:04:19|0.047665
03:04:20|0.047665
03:04:21|0.047665
03:04:22|0.047665
03:04:24|0.047665
03:04:24|0.047669
03:04:25|0.047673
03:04:27|0.047673
03:04:28|0.047673
03:04:28|0.047673
03:04:29|0.047673
03:04:31|0.047664
03:04:32|0.047671
03:04:32|0.047671
03:04:34|0.047671
03:04:35|0.047671
03:04:36|0.047671
03:04:37|0.047671
03:04:38|0.047685
03:04:39|0.047685
03:04:40|0.047675
03:04:41|0.047667
03:04:42|0.047674
03:04:43|0.047685
03:04:44|0.047685
03:04:45|0.047685
03:04:47|0.04769
03:04:47|0.0477
03:04:48|0.047699
03:04:49|0.047699
03:04:50|0.047666
03:04:51|0.047673
03:04:53|0.047673
03:04:53|0.047673
03:04:54|0.047673
03:04:55|0.047673
03:04:56|0.047671
03:04:58|0.047671
03:04:58|0.047679
03:05:00|0.047679
03:05:00|0.047692
03:05:01|0.047692
03:05:02|0.047694
03:05:03|0.047695
03:05:04|0.04767
03:05:05|0.047685
03:05:06|0.047685
03:05:08|0.047685
03:05:09|0.047626
03:05:10|0.047615
03:05:11|0.0476
03:05:11|0.047579
03:05:13|0.047579
03:05:14|0.04759
03:05:15|0.047599
03:05:16|0.047599
03:05:17|0.047634
03:05:18|0.047634
03:05:19|0.047615
03:05:20|0.047615
03:05:21|0.047615
03:05:22|0.047615
03:05:23|0.047615
03:05:24|0.047615
03:05:26|0.047615
03:05:26|0.047616
03:05:27|0.047614
03:05:28|0.047605
03:05:29|0.04761
03:05:31|0.047609
03:05:32|0.0476
03:05:32|0.0476
03:05:33|0.0476
03:05:35|0.047594
03:05:35|0.047593
03:05:36|0.047593
03:05:37|0.04758
03:05:38|0.04758
03:05:40|0.04758
03:05:40|0.047606
03:05:41|0.047606
03:05:42|0.047602
03:05:43|0.047602
03:05:45|0.047598
03:05:45|0.047606
03:05:47|0.047606
03:05:47|0.047614
03:05:48|0.047601
03:05:49|0.047601
03:05:50|0.047601
03:05:52|0.047601
03:05:52|0.047601
03:05:54|0.047601
03:05:55|0.047595
03:05:55|0.047595
03:05:57|0.047595
03:05:58|0.047612
03:05:59|0.047612
03:06:01|0.047612
03:06:01|0.047612
03:06:02|0.047612
03:06:03|0.047617
03:06:04|0.047617
03:06:05|0.047617
03:06:07|0.047613
03:06:08|0.047613
03:06:09|0.047632
03:06:09|0.047646
03:06:10|0.047644
03:06:11|0.047634
03:06:12|0.047634
03:06:15|0.047671
03:06:16|0.047664
03:06:17|0.047664
03:06:17|0.047656
03:06:18|0.047664
03:06:19|0.04767
03:06:21|0.04767
03:06:21|0.04767
03:06:22|0.04767
03:06:24|0.04766
03:06:25|0.04766
03:06:26|0.04766
03:06:26|0.047627
03:06:28|0.047627
03:06:28|0.047641
03:06:30|0.047641
03:06:30|0.047641
03:06:32|0.047642
03:06:33|0.047642
03:06:34|0.047642
03:06:35|0.04761
03:06:35|0.04761
03:06:37|0.047605
03:06:38|0.047611
03:06:39|0.047604
03:06:40|0.047611
03:06:41|0.047611
03:06:42|0.047611
03:06:43|0.047594
03:06:44|0.047594
03:06:45|0.047594
03:06:46|0.047594
03:06:47|0.047605
03:06:48|0.047615
03:06:49|0.047615
03:06:50|0.047601
03:06:51|0.047601
03:06:52|0.047601
03:06:53|0.047601
03:06:54|0.047601
03:06:55|0.047601
03:06:56|0.04761
03:06:58|0.04761
03:06:58|0.047611
03:07:00|0.047611
03:07:00|0.047611
03:07:01|0.04761
03:07:02|0.04761
03:07:03|0.047609
03:07:04|0.047609
03:07:06|0.047608
03:07:06|0.047608
03:07:07|0.047608
03:07:08|0.047611
03:07:09|0.047611
03:07:10|0.047588
03:07:12|0.047588
03:07:12|0.047588
03:07:13|0.047588
03:07:15|0.047583
03:07:16|0.0476
03:07:17|0.0476
03:07:19|0.0476
03:07:19|0.0476
03:07:20|0.0476
03:07:22|0.0476
03:07:23|0.04758
03:07:24|0.04758
03:07:25|0.04758
03:07:26|0.047573
03:07:27|0.047573
03:07:28|0.047564
03:07:30|0.04757
03:07:31|0.04752
03:07:31|0.047533
03:07:33|0.047533
03:07:34|0.047533
03:07:35|0.047533
03:07:36|0.047533
03:07:37|0.047534
03:07:38|0.047534
03:07:39|0.047534
03:07:40|0.047529
03:07:41|0.047529
03:07:42|0.047529
03:07:43|0.047529
03:07:44|0.047529
03:07:45|0.047529
03:07:46|0.047502
03:07:47|0.047502
03:07:49|0.047492
03:07:49|0.047491
03:07:50|0.047511
03:07:51|0.047511
03:07:52|0.047503
03:07:53|0.047503
03:07:55|0.047503
03:07:55|0.047503
03:07:57|0.047503
03:07:57|0.047514
03:07:58|0.047514
03:07:59|0.047514
03:08:01|0.047514
03:08:02|0.047502
03:08:03|0.047497
03:08:04|0.047497
03:08:05|0.0475
03:08:06|0.0475
03:08:08|0.0475
03:08:08|0.047519
03:08:09|0.047519
03:08:10|0.047513
03:08:11|0.047521
03:08:13|0.047521
03:08:13|0.047521
03:08:14|0.047521
03:08:15|0.047521
03:08:17|0.047521
03:08:18|0.047521
03:08:20|0.047516
03:08:21|0.047516
03:08:22|0.047521
03:08:23|0.047517
03:08:24|0.047517
03:08:24|0.047506
03:08:26|0.047502
03:08:27|0.047511
03:08:28|0.047511
03:08:29|0.047515
03:08:30|0.047515
03:08:31|0.047521
03:08:32|0.047521
03:08:32|0.047521
03:08:34|0.04754
03:08:35|0.047546
03:08:36|0.047546
03:08:37|0.047548
03:08:38|0.047548
03:08:39|0.047544
03:08:40|0.047544
03:08:41|0.047544
03:08:42|0.047545
03:08:43|0.047568
03:08:44|0.047562
03:08:45|0.047564
03:08:46|0.047564
03:08:47|0.047535
03:08:48|0.047535
03:08:49|0.047527
03:08:50|0.047527
03:08:51|0.047527
03:08:52|0.047527
03:08:53|0.047527
03:08:54|0.047527
03:08:55|0.047527
03:08:56|0.047527
03:08:58|0.047514
03:08:59|0.047514
03:09:00|0.047514
03:09:01|0.04751
03:09:01|0.04751
03:09:02|0.04751
03:09:03|0.04751
03:09:05|0.04751
03:09:05|0.047486
03:09:06|0.047491
03:09:07|0.047492
03:09:09|0.047492
03:09:10|0.047489
03:09:11|0.047468
03:09:12|0.047446
03:09:13|0.047444
03:09:14|0.04745
03:09:15|0.04745
03:09:16|0.04743
03:09:18|0.047422
03:09:19|0.047422
03:09:20|0.047413
03:09:21|0.047413
03:09:22|0.047425
03:09:23|0.047425
03:09:24|0.047425
03:09:26|0.047425
03:09:26|0.047425
03:09:28|0.047425
03:09:28|0.047425
03:09:29|0.047408
03:09:30|0.047408
03:09:32|0.047408
03:09:32|0.047408
03:09:33|0.047408
03:09:34|0.047413
03:09:36|0.047402
03:09:36|0.047403
03:09:37|0.047403
03:09:38|0.047403
03:09:40|0.047394
03:09:41|0.047385
03:09:41|0.047385
03:09:43|0.047352
03:09:43|0.047332
03:09:44|0.047334
03:09:45|0.047334
03:09:46|0.047334
03:09:48|0.047334
03:09:48|0.047333
03:09:50|0.047328
03:09:50|0.047325
03:09:51|0.047321
03:09:53|0.047317
03:09:54|0.04732
03:09:55|0.04732
03:09:56|0.04732
03:09:57|0.04732
03:09:57|0.047336
03:09:59|0.047366
03:09:59|0.047376
03:10:01|0.04738
03:10:02|0.047381
03:10:02|0.047381
03:10:04|0.047357
03:10:05|0.047352
03:10:06|0.047352
03:10:07|0.047352
03:10:08|0.047348
03:10:09|0.047348
03:10:10|0.047348
03:10:11|0.047348
03:10:12|0.047356
03:10:13|0.047356
03:10:14|0.0474
03:10:15|0.047381
03:10:16|0.047342
03:10:17|0.047342
03:10:18|0.047338
03:10:20|0.047342
03:10:21|0.047348
03:10:22|0.047327
03:10:23|0.047328
03:10:24|0.047328
03:10:25|0.047325
03:10:26|0.047336
03:10:27|0.047336
03:10:28|0.047361
03:10:29|0.047367
03:10:30|0.04737
03:10:32|0.04737
03:10:33|0.04737
03:10:34|0.047347
03:10:35|0.047347
03:10:36|0.047347
03:10:37|0.047349
03:10:38|0.047349
03:10:39|0.047335
03:10:40|0.047335
03:10:41|0.047335
03:10:42|0.047327
03:10:43|0.047327
03:10:44|0.047327
03:10:45|0.047327
03:10:46|0.047329
03:10:47|0.047329
03:10:48|0.047329
03:10:49|0.047308
03:10:50|0.047308
03:10:51|0.047307
03:10:52|0.0473
03:10:53|0.0473
03:10:54|0.047319
03:10:56|0.047319
03:10:56|0.047346
03:10:57|0.047347
03:10:58|0.047365
03:10:59|0.047365
03:11:01|0.047365
03:11:01|0.047365
03:11:02|0.047365
03:11:03|0.047351
03:11:04|0.047351
03:11:05|0.047351
03:11:06|0.047351
03:11:08|0.047333
03:11:08|0.047362
03:11:09|0.047363
03:11:10|0.047371
03:11:11|0.047376
03:11:12|0.047376
03:11:13|0.047376
03:11:14|0.047386
03:11:15|0.047397
03:11:16|0.047397
03:11:17|0.047397
03:11:19|0.047397
03:11:19|0.047397
03:11:20|0.047376
03:11:22|0.047341
03:11:23|0.047333
03:11:24|0.047333
03:11:25|0.047352
03:11:26|0.047352
03:11:27|0.047352
03:11:29|0.047352
03:11:29|0.047357
03:11:30|0.047357
03:11:31|0.047344
03:11:32|0.047359
03:11:33|0.047367
03:11:34|0.047367
03:11:36|0.047356
03:11:36|0.047356
03:11:37|0.047359
03:11:38|0.047359
03:11:40|0.047359
03:11:40|0.047359
03:11:41|0.047359
03:11:43|0.047359
03:11:44|0.047359
03:11:44|0.047359
03:11:45|0.047361
03:11:47|0.047356
03:11:47|0.047356
03:11:48|0.047356
03:11:49|0.047358
03:11:50|0.047358
03:11:51|0.047358
03:11:52|0.047361
03:11:53|0.047361
03:11:54|0.047346
03:11:56|0.047346
03:11:56|0.047347
03:11:57|0.047347
03:11:58|0.047347
03:11:59|0.047342
03:12:01|0.047332
03:12:02|0.047317
03:12:03|0.047326
03:12:04|0.047318
03:12:06|0.047318
03:12:06|0.047308
03:12:07|0.047308
03:12:08|0.047308
03:12:10|0.047308
03:12:11|0.047333
03:12:11|0.04732
03:12:13|0.047312
03:12:14|0.047312
03:12:14|0.047302
03:12:15|0.047317
03:12:16|0.047317
03:12:17|0.04733
03:12:18|0.04733
03:12:19|0.047328
03:12:21|0.047334
03:12:22|0.047334
03:12:24|0.047334
03:12:25|0.047334
03:12:27|0.047334
03:12:27|0.047334
03:12:29|0.047323
03:12:29|0.047323
03:12:30|0.047328
03:12:32|0.047328
03:12:32|0.047301
03:12:33|0.047301
03:12:35|0.047314
03:12:36|0.047314
03:12:37|0.04732
03:12:38|0.04732
03:12:39|0.04732
03:12:40|0.047313
03:12:41|0.047303
03:12:42|0.047303
03:12:43|0.047303
03:12:44|0.047302
03:12:45|0.047302
03:12:46|0.047302
03:12:47|0.047302
03:12:48|0.047302
03:12:49|0.047308
03:12:50|0.047307
03:12:51|0.047307
03:12:52|0.047307
03:12:53|0.047307
03:12:54|0.047307
03:12:55|0.047307
03:12:56|0.047302
03:12:57|0.047302
03:12:58|0.047302
03:12:59|0.047302
03:13:00|0.047302
03:13:02|0.047307
03:13:02|0.047303
03:13:04|0.047303
03:13:04|0.047303
03:13:05|0.047303
03:13:07|0.047308
03:13:08|0.047321
03:13:08|0.047313
03:13:10|0.047313
03:13:10|0.047308
03:13:11|0.047299
03:13:13|0.047299
03:13:14|0.047299
03:13:14|0.047294
03:13:16|0.047294
03:13:16|0.047294
03:13:17|0.047294
03:13:19|0.047301
03:13:20|0.047304
03:13:21|0.047304
03:13:21|0.047302
03:13:23|0.047302
03:13:23|0.047316
03:13:25|0.047337
03:13:27|0.047337
03:13:27|0.047337
03:13:28|0.047351
03:13:30|0.047351
03:13:30|0.047351
03:13:31|0.047351
03:13:32|0.047381
03:13:33|0.04738
03:13:34|0.04738
03:13:36|0.04738
03:13:37|0.04738
03:13:37|0.047383
03:13:38|0.047396
03:13:39|0.047396
03:13:41|0.047383
03:13:42|0.047383
03:13:43|0.047383
03:13:44|0.047383
03:13:45|0.047383
03:13:46|0.047383
03:13:47|0.047383
03:13:49|0.047384
03:13:50|0.047384
03:13:50|0.047384
03:13:52|0.047381
03:13:52|0.047381
03:13:54|0.047381
03:13:55|0.047358
03:13:56|0.047358
03:13:57|0.047358
03:13:58|0.047358
03:14:00|0.047358
03:14:01|0.047365
03:14:01|0.047365
03:14:02|0.047365
03:14:03|0.047365
03:14:04|0.047365
03:14:05|0.047365
03:14:06|0.047361
03:14:07|0.047361
03:14:08|0.047361
03:14:09|0.047359
03:14:10|0.047359
03:14:11|0.047359
03:14:12|0.047367
03:14:13|0.047356
03:14:14|0.047357
03:14:15|0.047357
03:14:16|0.047357
03:14:17|0.047357
03:14:18|0.047357
03:14:19|0.047365
03:14:20|0.047365
03:14:22|0.047365
03:14:23|0.047365
03:14:24|0.047365
03:14:25|0.047365
03:14:26|0.047365
03:14:28|0.047365
03:14:28|0.047367
03:14:30|0.047367
03:14:30|0.04736
03:14:32|0.047351
03:14:33|0.047351
03:14:33|0.047351
03:14:35|0.047335
03:14:36|0.04734
03:14:37|0.04734
03:14:38|0.04734
03:14:39|0.047315
03:14:40|0.047325
03:14:41|0.047339
03:14:42|0.047342
03:14:43|0.047355
03:14:44|0.047355
03:14:45|0.047355
03:14:46|0.047355
03:14:47|0.047354
03:14:48|0.047354
03:14:49|0.047355
03:14:50|0.047355
03:14:52|0.047355
03:14:52|0.047355
03:14:53|0.047367
03:14:54|0.047367
03:14:55|0.047363
03:14:56|0.047415
03:14:57|0.047415
03:14:58|0.047414
03:14:59|0.047414
03:15:00|0.047401
03:15:01|0.04741
03:15:02|0.04741
03:15:04|0.04741
03:15:04|0.04741
03:15:05|0.0474
03:15:06|0.0474
03:15:07|0.0474
03:15:08|0.047401
03:15:09|0.047401
03:15:11|0.047408
03:15:12|0.047407
03:15:12|0.047407
03:15:13|0.047407
03:15:14|0.047377
03:15:15|0.047354
03:15:16|0.047354
03:15:18|0.047342
03:15:18|0.047342
03:15:19|0.047342
03:15:20|0.047342
03:15:21|0.047342
03:15:22|0.047342
03:15:24|0.047342
03:15:24|0.04734
03:15:25|0.04734
03:15:27|0.04734
03:15:28|0.04734
03:15:28|0.04734
03:15:30|0.047358
03:15:31|0.047358
03:15:32|0.047358
03:15:32|0.047358
03:15:33|0.047358
03:15:35|0.047358
03:15:36|0.047358
03:15:37|0.047358
03:15:38|0.047325
03:15:39|0.047325
03:15:40|0.047303
03:15:41|0.047307
03:15:42|0.047301
03:15:43|0.047301
03:15:44|0.0473
03:15:45|0.047307
03:15:46|0.047307
03:15:47|0.047307
03:15:48|0.047301
03:15:49|0.047297
03:15:50|0.047297
03:15:51|0.047315
03:15:52|0.047303
03:15:53|0.047303
03:15:54|0.047298
03:15:55|0.047299
03:15:56|0.047299
03:15:58|0.047299
03:15:58|0.047299
03:15:59|0.047301
03:16:00|0.047284
03:16:01|0.047286
03:16:02|0.047293
03:16:03|0.047293
03:16:04|0.0473
03:16:05|0.047301
03:16:06|0.047324
03:16:07|0.047316
03:16:09|0.047307
03:16:10|0.047307
03:16:10|0.0473
03:16:11|0.0473
03:16:12|0.0473
03:16:13|0.0473
03:16:14|0.0473
03:16:15|0.0473
03:16:16|0.04733
03:16:17|0.04733
03:16:18|0.04733
03:16:20|0.04733
03:16:20|0.047291
03:16:21|0.047291
03:16:23|0.047302
03:16:25|0.047287
03:16:25|0.047287
03:16:26|0.047287
03:16:28|0.047286
03:16:28|0.047286
03:16:30|0.047281
03:16:30|0.047281
03:16:32|0.047282
03:16:33|0.047277
03:16:33|0.047278
03:16:35|0.047278
03:16:36|0.047278
03:16:37|0.047277
03:16:37|0.047277
03:16:39|0.047266
03:16:39|0.047256
03:16:40|0.047246
03:16:42|0.047246
03:16:42|0.047247
03:16:43|0.047247
03:16:44|0.047234
03:16:46|0.047219
03:16:47|0.047228
03:16:48|0.047217
03:16:49|0.047217
03:16:50|0.047222
03:16:51|0.047222
03:16:52|0.04722
03:16:53|0.04722
03:16:53|0.04722
03:16:55|0.047217
03:16:56|0.047216
03:16:57|0.0472
03:16:57|0.0472
03:16:59|0.047208
03:17:00|0.047208
03:17:01|0.047208
03:17:02|0.047208
03:17:03|0.047212
03:17:05|0.047201
03:17:05|0.04723
03:17:06|0.047223
03:17:07|0.047223
03:17:08|0.047223
03:17:09|0.047223
03:17:11|0.047214
03:17:11|0.047214
03:17:12|0.047214
03:17:13|0.047214
03:17:14|0.047214
03:17:15|0.047213
03:17:17|0.047213
03:17:17|0.047222
03:17:18|0.047208
03:17:19|0.047208
03:17:20|0.0472
03:17:21|0.0472
03:17:22|0.047205
03:17:23|0.047196
03:17:24|0.047198
03:17:26|0.047198
03:17:27|0.047198
03:17:29|0.047204
03:17:30|0.047194
03:17:31|0.047194
03:17:32|0.047194
03:17:33|0.047208
03:17:34|0.047212
03:17:35|0.047216
03:17:36|0.047216
03:17:37|0.047216
03:17:38|0.047219
03:17:39|0.047219
03:17:40|0.047212
03:17:42|0.047206
03:17:42|0.047206
03:17:43|0.047216
03:17:45|0.047223
03:17:46|0.047223
03:17:46|0.047223
03:17:48|0.04722
03:17:49|0.04722
03:17:50|0.047212
03:17:51|0.047212
03:17:52|0.047212
03:17:52|0.047212
03:17:53|0.047223
03:17:55|0.047223
03:17:55|0.047201
03:17:56|0.047197
03:17:57|0.047193
03:17:59|0.047188
03:18:01|0.047187
03:18:01|0.047196
03:18:02|0.047196
03:18:03|0.047195
03:18:04|0.047195
03:18:05|0.047194
03:18:06|0.04721
03:18:07|0.04721
03:18:08|0.04721
03:18:09|0.047204
03:18:10|0.047204
03:18:11|0.047196
03:18:12|0.047196
03:18:13|0.047192
03:18:14|0.047192
03:18:15|0.047193
03:18:16|0.047193
03:18:17|0.04719
03:18:18|0.047183
03:18:19|0.047184
03:18:20|0.047184
03:18:21|0.047143
03:18:22|0.047149
03:18:23|0.047149
03:18:24|0.047144
03:18:26|0.047142
03:18:26|0.04714
03:18:28|0.047137
03:18:29|0.047131
03:18:30|0.047131
03:18:31|0.047139
03:18:32|0.047139
03:18:33|0.047125
03:18:34|0.047125
03:18:35|0.047125
03:18:36|0.047131
03:18:37|0.047155
03:18:38|0.04709
03:18:39|0.04709
03:18:40|0.047089
03:18:41|0.047093
03:18:42|0.04709
03:18:43|0.04709
03:18:44|0.04709
03:18:45|0.047106
03:18:46|0.047112
03:18:47|0.047112
03:18:48|0.047095
03:18:49|0.047102
03:18:50|0.047102
03:18:51|0.047102
03:18:52|0.04709
03:18:53|0.04708
03:18:54|0.047086
03:18:55|0.047081
03:18:56|0.047088
03:18:57|0.047082
03:18:58|0.047082
03:18:59|0.047079
03:19:00|0.04708
03:19:01|0.04708
03:19:02|0.047083
03:19:03|0.04709
03:19:04|0.047084
03:19:05|0.047084
03:19:07|0.047084
03:19:07|0.04709
03:19:08|0.04709
03:19:09|0.047087
03:19:11|0.047088
03:19:12|0.047082
03:19:12|0.047076
03:19:13|0.047076
03:19:15|0.047083
03:19:15|0.047088
03:19:17|0.047088
03:19:18|0.047073
03:19:19|0.047073
03:19:20|0.047086
03:19:21|0.047097
03:19:21|0.047114
03:19:22|0.047115
03:19:23|0.047125
03:19:25|0.047166
03:19:26|0.047166
03:19:28|0.047178
03:19:28|0.047178
03:19:29|0.047203
03:19:30|0.047207
03:19:31|0.047241
03:19:32|0.047241
03:19:34|0.047252
03:19:35|0.047236
03:19:35|0.04723
03:19:37|0.04723
03:19:37|0.04723
03:19:38|0.047228
03:19:39|0.047221
03:19:41|0.047223
03:19:42|0.047212
03:19:43|0.047214
03:19:44|0.047214
03:19:45|0.047219
03:19:46|0.04723
03:19:48|0.047222
03:19:48|0.047222
03:19:49|0.047216
03:19:50|0.047221
03:19:51|0.047221
03:19:53|0.047221
03:19:54|0.047214
03:19:55|0.047214
03:19:56|0.047221
03:19:57|0.047221
03:19:58|0.047221
03:19:59|0.047221
03:20:00|0.047221
03:20:02|0.047214
03:20:02|0.047221
03:20:04|0.047203
03:20:05|0.047209
03:20:06|0.047209
03:20:07|0.047209
03:20:08|0.047209
03:20:09|0.047179
03:20:10|0.047172
03:20:11|0.047172
03:20:12|0.047172
03:20:13|0.047193
03:20:14|0.047201
03:20:15|0.047201
03:20:16|0.047201
03:20:17|0.04719
03:20:18|0.047174
03:20:19|0.047174
03:20:20|0.047174
03:20:21|0.047174
03:20:22|0.047174
03:20:23|0.047174
03:20:24|0.047196
03:20:25|0.047196
03:20:26|0.047196
03:20:27|0.047167
03:20:28|0.047167
03:20:29|0.047167
03:20:30|0.047152
03:20:31|0.047142
03:20:32|0.047142
03:20:33|0.047157
03:20:34|0.047153
03:20:35|0.047146
03:20:37|0.047151
03:20:38|0.04715
03:20:39|0.047149
03:20:40|0.047129
03:20:40|0.047128
03:20:42|0.047128
03:20:42|0.047124
03:20:43|0.0471
03:20:44|0.0471
03:20:45|0.0471
03:20:47|0.0471
03:20:48|0.047084
03:20:49|0.047082
03:20:50|0.047078
03:20:51|0.047067
03:20:52|0.047065
03:20:53|0.047065
03:20:54|0.047056
03:20:55|0.047046
03:20:56|0.047043
03:20:57|0.047041
03:20:58|0.047031
03:20:59|0.047035
03:21:00|0.047026
03:21:01|0.047035
03:21:02|0.047043
03:21:03|0.047038
03:21:04|0.047047
03:21:05|0.04704
03:21:06|0.04704
03:21:07|0.047046
03:21:08|0.047025
03:21:09|0.047031
03:21:10|0.047031
03:21:11|0.047007
03:21:12|0.047002
03:21:13|0.046971
03:21:14|0.04689
03:21:15|0.046908
03:21:16|0.046906
03:21:17|0.046903
03:21:18|0.046891
03:21:19|0.046902
03:21:20|0.046904
03:21:21|0.0469
03:21:22|0.04688
03:21:23|0.046889
03:21:24|0.046883
03:21:25|0.04688
03:21:26|0.046859
03:21:27|0.046859
03:21:28|0.046851
03:21:30|0.046851
03:21:31|0.046841
03:21:33|0.046783
03:21:33|0.046799
03:21:34|0.046812
03:21:35|0.046826
03:21:36|0.046838
03:21:37|0.046848
03:21:38|0.046811
03:21:40|0.046833
03:21:40|0.046839
03:21:41|0.046856
03:21:42|0.046873
03:21:43|0.046878
03:21:44|0.046849
03:21:46|0.046825
03:21:47|0.046841
03:21:48|0.04684
03:21:48|0.046886
03:21:49|0.046877
03:21:50|0.04688
03:21:52|0.046881
03:21:52|0.046852
03:21:53|0.046858
03:21:55|0.046858
03:21:55|0.046842
03:21:57|0.046839
03:21:58|0.046839
03:21:59|0.046833
03:22:00|0.046838
03:22:01|0.046846
03:22:02|0.046819
03:22:03|0.046819
03:22:04|0.046791
03:22:05|0.046784
03:22:06|0.046792
03:22:07|0.04679
03:22:08|0.046798
03:22:09|0.04679
03:22:10|0.046782
03:22:11|0.046773
03:22:12|0.04676
03:22:13|0.046773
03:22:14|0.046776
03:22:16|0.046771
03:22:16|0.046763
03:22:17|0.046758
03:22:18|0.046768
03:22:19|0.046754
03:22:20|0.046744
03:22:22|0.046759
03:22:23|0.046745
03:22:24|0.046741
03:22:25|0.046657
03:22:26|0.04669
03:22:27|0.046674
03:22:28|0.046677
03:22:29|0.046729
03:22:30|0.046739
03:22:31|0.046743
03:22:33|0.046735
03:22:34|0.046743
03:22:35|0.04675
03:22:36|0.046725
03:22:37|0.046727
03:22:38|0.046707
03:22:39|0.046728
03:22:40|0.046719
03:22:41|0.046718
03:22:42|0.046703
03:22:43|0.046711
03:22:44|0.046711
03:22:46|0.0467
03:22:46|0.046676
03:22:48|0.046655
03:22:49|0.04667
03:22:49|0.046653
03:22:51|0.046649
03:22:52|0.046651
03:22:53|0.046638
03:22:54|0.046635
03:22:55|0.046605
03:22:56|0.046678
03:22:57|0.04666
03:22:58|0.046644
03:22:59|0.046654
03:23:00|0.046654
03:23:01|0.046684
03:23:02|0.04668
03:23:03|0.04673
03:23:04|0.046742
03:23:05|0.046761
03:23:06|0.046768
03:23:07|0.046787
03:23:08|0.046787
03:23:09|0.046812
03:23:10|0.0468
03:23:11|0.046786
03:23:13|0.04677
03:23:13|0.04678
03:23:14|0.046784
03:23:15|0.046776
03:23:16|0.046752
03:23:17|0.046773
03:23:18|0.046773
03:23:20|0.046773
03:23:21|0.046777
03:23:22|0.046779
03:23:22|0.046783
03:23:23|0.046786
03:23:24|0.04675
03:23:26|0.046753
03:23:26|0.046753
03:23:27|0.04672
03:23:28|0.046736
03:23:30|0.046711
03:23:31|0.046695
03:23:32|0.046713
03:23:33|0.046688
03:23:35|0.046688
03:23:36|0.046683
03:23:37|0.046685
03:23:38|0.046656
03:23:39|0.046679
03:23:40|0.04661
03:23:41|0.04666
03:23:42|0.046676
03:23:42|0.04669
03:23:44|0.046684
03:23:45|0.046683
03:23:46|0.046683
03:23:47|0.046677
03:23:48|0.046669
03:23:49|0.046669
03:23:50|0.046696
03:23:51|0.046693
03:23:52|0.046688
03:23:53|0.046692
03:23:54|0.046678
03:23:55|0.046679
03:23:56|0.046659
03:23:57|0.04664
03:23:58|0.046644
03:23:59|0.046627
03:24:00|0.046619
03:24:01|0.046644
03:24:02|0.046635
03:24:03|0.046651
03:24:04|0.046665
03:24:05|0.046661
03:24:06|0.04668
03:24:07|0.046688
03:24:08|0.046702
03:24:09|0.046685
03:24:10|0.04671
03:24:11|0.046719
03:24:13|0.046741
03:24:13|0.046757
03:24:14|0.046768
03:24:16|0.046804
03:24:16|0.046804
03:24:17|0.046816
03:24:18|0.046816
03:24:19|0.046851
03:24:21|0.046818
03:24:22|0.046833
03:24:22|0.046833
03:24:24|0.046836
03:24:25|0.04683
03:24:25|0.04683
03:24:27|0.046828
03:24:28|0.046851
03:24:29|0.046852
03:24:30|0.046852
03:24:31|0.046864
03:24:32|0.046874
03:24:33|0.046868
03:24:34|0.046891
03:24:35|0.046894
03:24:36|0.046881
03:24:37|0.046905
03:24:39|0.046923
03:24:39|0.0469
03:24:40|0.046931
03:24:42|0.046923
03:24:43|0.046917
03:24:43|0.04696
03:24:44|0.046966
03:24:45|0.046976
03:24:46|0.046962
03:24:48|0.046962
03:24:48|0.04697
03:24:49|0.046975
03:24:51|0.04698
03:24:52|0.046992
03:24:52|0.046991
03:24:53|0.046991
03:24:55|0.047013
03:24:55|0.047002
03:24:57|0.046988
03:24:57|0.046947
03:24:59|0.046944
03:25:00|0.046944
03:25:01|0.046907
03:25:03|0.046914
03:25:03|0.046903
03:25:05|0.046915
03:25:05|0.046923
03:25:07|0.046923
03:25:07|0.046922
03:25:08|0.046901
03:25:09|0.04689
03:25:10|0.046897
03:25:11|0.046895
03:25:12|0.04688
03:25:13|0.046869
03:25:14|0.046866
03:25:15|0.046844
03:25:16|0.046817
03:25:18|0.046833
03:25:19|0.046841
03:25:20|0.046854
03:25:21|0.046794
03:25:22|0.046808
03:25:23|0.046821
03:25:24|0.046862
03:25:25|0.046864
03:25:26|0.046839
03:25:27|0.046839
03:25:28|0.046831
03:25:29|0.046845
03:25:30|0.046845
03:25:31|0.046815
03:25:32|0.046809
03:25:34|0.046798
03:25:35|0.046785
03:25:36|0.04679
03:25:37|0.046766
03:25:38|0.04677
03:25:39|0.046796
03:25:40|0.046786
03:25:41|0.0468
03:25:42|0.046771
03:25:43|0.046747
03:25:44|0.046774
03:25:46|0.046768
03:25:46|0.046768
03:25:47|0.046751
03:25:49|0.046797
03:25:50|0.0468
03:25:50|0.046816
03:25:52|0.04684
03:25:52|0.046831
03:25:53|0.046823
03:25:54|0.046829
03:25:55|0.046829
03:25:56|0.046814
03:25:57|0.046817
03:25:59|0.046801
03:26:00|0.046801
03:26:00|0.046791
03:26:02|0.046778
03:26:02|0.046778
03:26:03|0.046758
03:26:05|0.04679
03:26:06|0.04677
03:26:07|0.04677
03:26:08|0.04677
03:26:09|0.046765
03:26:10|0.046764
03:26:11|0.046775
03:26:12|0.046761
03:26:13|0.046753
03:26:14|0.046733
03:26:15|0.046727
03:26:16|0.046756
03:26:17|0.046774
03:26:18|0.046774
03:26:19|0.046774
03:26:20|0.046769
03:26:21|0.046761
03:26:22|0.046761
03:26:23|0.046784
03:26:24|0.046818
03:26:25|0.046824
03:26:26|0.046814
03:26:27|0.046775
03:26:28|0.046775
03:26:29|0.046775
03:26:30|0.046779
03:26:31|0.046779
03:26:32|0.046773
03:26:33|0.046778
03:26:34|0.046785
03:26:36|0.046787
03:26:37|0.046766
03:26:38|0.046766
03:26:39|0.046767
03:26:41|0.046767
03:26:42|0.046773
03:26:42|0.046779
03:26:44|0.046779
03:26:46|0.04678
03:26:46|0.046787
03:26:48|0.04679
03:26:48|0.046784
03:26:49|0.046784
03:26:50|0.046784
03:26:51|0.046784
03:26:52|0.046819
03:26:54|0.046815
03:26:54|0.046827
03:26:56|0.04683
03:26:56|0.04683
03:26:57|0.046858
03:26:59|0.046856
03:27:00|0.046877
03:27:01|0.046877
03:27:01|0.046873
03:27:03|0.046915
03:27:04|0.046899
03:27:04|0.04689
03:27:06|0.04689
03:27:06|0.046899
03:27:07|0.046901
03:27:09|0.0469
03:27:09|0.046905
03:27:11|0.046905
03:27:12|0.046913
03:27:12|0.046933
03:27:14|0.046933
03:27:15|0.046904
03:27:16|0.046895
03:27:17|0.046895
03:27:17|0.04692
03:27:19|0.04692
03:27:20|0.046915
03:27:21|0.046905
03:27:22|0.046914
03:27:23|0.046914
03:27:24|0.046914
03:27:24|0.046914
03:27:26|0.046894
03:27:26|0.046911
03:27:28|0.046907
03:27:28|0.046936
03:27:30|0.046949
03:27:30|0.04696
03:27:31|0.046971
03:27:32|0.046973
03:27:33|0.04697
03:27:34|0.04697
03:27:37|0.046991
03:27:37|0.047009
03:27:39|0.047009
03:27:40|0.047002
03:27:41|0.047
03:27:41|0.047
03:27:43|0.047001
03:27:44|0.047001
03:27:45|0.047
03:27:45|0.04701
03:27:46|0.04701
03:27:48|0.047029
03:27:49|0.047028
03:27:50|0.047028
03:27:51|0.047028
03:27:52|0.047023
03:27:53|0.047017
03:27:54|0.047017
03:27:55|0.047017
03:27:56|0.047017
03:27:57|0.047036
03:27:58|0.047028
03:27:59|0.047028
03:28:00|0.047014
03:28:02|0.047019
03:28:03|0.04702
03:28:03|0.047029
03:28:04|0.047018
03:28:06|0.046992
03:28:08|0.046996
03:28:08|0.047009
03:28:09|0.047009
03:28:11|0.047009
03:28:11|0.047009
03:28:12|0.047008
03:28:13|0.04702
03:28:14|0.047028
03:28:15|0.046994
03:28:16|0.046994
03:28:17|0.046994
03:28:18|0.046982
03:28:19|0.046982
03:28:20|0.046996
03:28:21|0.046996
03:28:23|0.046996
03:28:23|0.046996
03:28:24|0.047019
03:28:25|0.047028
03:28:26|0.047028
03:28:28|0.047028
03:28:28|0.047037
03:28:29|0.04705
03:28:30|0.04705
03:28:31|0.04705
03:28:32|0.04704
03:28:33|0.047037
03:28:34|0.047037
03:28:36|0.04704
03:28:38|0.047043
03:28:39|0.047043
03:28:39|0.047043
03:28:42|0.047021
03:28:42|0.047021
03:28:43|0.047021
03:28:44|0.047021
03:28:45|0.046991
03:28:46|0.046991
03:28:48|0.046989
03:28:48|0.046989
03:28:49|0.047015
03:28:51|0.047005
03:28:52|0.047005
03:28:53|0.047005
03:28:53|0.047005
03:28:55|0.047003
03:28:55|0.047007
03:28:56|0.046992
03:28:57|0.046992
03:28:58|0.046992
03:29:00|0.046992
03:29:00|0.04699
03:29:01|0.047007
03:29:02|0.047028
03:29:04|0.047012
03:29:06|0.047012
03:29:06|0.047015
03:29:08|0.047014
03:29:08|0.047014
03:29:09|0.047014
03:29:11|0.047014
03:29:11|0.047014
03:29:12|0.047014
03:29:14|0.047009
03:29:14|0.046971
03:29:16|0.046971
03:29:17|0.04697
03:29:18|0.046952
03:29:19|0.046963
03:29:20|0.046966
03:29:21|0.046955
03:29:22|0.046908
03:29:23|0.046913
03:29:24|0.046927
03:29:25|0.04693
03:29:26|0.046919
03:29:27|0.046917
03:29:28|0.046917
03:29:29|0.046919
03:29:30|0.046919
03:29:31|0.046916
03:29:32|0.04691
03:29:33|0.04691
03:29:34|0.04691
03:29:35|0.046914
03:29:37|0.04689
03:29:38|0.046879
03:29:39|0.046874
03:29:40|0.046872
03:29:42|0.046868
03:29:43|0.046867
03:29:44|0.046867
03:29:45|0.046867
03:29:46|0.046867
03:29:47|0.046852
03:29:48|0.046846
03:29:49|0.046846
03:29:50|0.046864
03:29:50|0.046859
03:29:51|0.046853
03:29:52|0.046853
03:29:54|0.046853
03:29:54|0.046868
03:29:56|0.046868
03:29:56|0.046886
03:29:58|0.046874
03:29:58|0.046874
03:29:59|0.046874
03:30:01|0.046854
03:30:02|0.046885
03:30:03|0.046922
03:30:04|0.046921
03:30:05|0.046921
03:30:06|0.046897
03:30:07|0.046888
03:30:08|0.046905
03:30:09|0.046905
03:30:10|0.046915
03:30:11|0.046901
03:30:12|0.046901
03:30:13|0.046901
03:30:14|0.046865
03:30:15|0.046883
03:30:16|0.046883
03:30:17|0.046883
03:30:18|0.046899
03:30:19|0.04691
03:30:20|0.04691
03:30:21|0.04691
03:30:22|0.046907
03:30:23|0.046911
03:30:24|0.046911
03:30:25|0.046897
03:30:27|0.046857
03:30:27|0.046857
03:30:29|0.046906
03:30:29|0.046877
03:30:30|0.046877
03:30:31|0.046887
03:30:33|0.046905
03:30:33|0.04694
03:30:34|0.04693
03:30:35|0.04693
03:30:37|0.04695
03:30:38|0.046961
03:30:39|0.046956
03:30:41|0.046956
03:30:41|0.046952
03:30:42|0.046952
03:30:44|0.046969
03:30:45|0.046989
03:30:46|0.047
03:30:47|0.046994
03:30:48|0.047001
03:30:49|0.046995
03:30:50|0.047003
03:30:51|0.047027
03:30:52|0.047027
03:30:53|0.047048
03:30:54|0.047054
03:30:55|0.047054
03:30:57|0.047052
03:30:57|0.047054
03:30:59|0.04706
03:30:59|0.047064
03:31:00|0.047059
03:31:01|0.04703
03:31:02|0.047029
03:31:03|0.047029
03:31:05|0.047012
03:31:05|0.046994
03:31:07|0.046993
03:31:07|0.047019
03:31:08|0.047006
03:31:09|0.046986
03:31:11|0.04699
03:31:12|0.04699
03:31:13|0.047008
03:31:14|0.047005
03:31:15|0.047035
03:31:16|0.047045
03:31:17|0.047049
03:31:18|0.047049
03:31:19|0.047037
03:31:20|0.047047
03:31:21|0.047057
03:31:22|0.04707
03:31:23|0.047071
03:31:24|0.047071
03:31:25|0.047051
03:31:26|0.047044
03:31:27|0.047045
03:31:28|0.047044
03:31:29|0.047045
03:31:30|0.047049
03:31:31|0.047065
03:31:32|0.047065
03:31:33|0.047065
03:31:34|0.047047
03:31:35|0.047063
03:31:36|0.047082
03:31:38|0.047082
03:31:39|0.047049
03:31:41|0.047027
03:31:42|0.047032
03:31:42|0.046969
03:31:44|0.046984
03:31:44|0.046984
03:31:46|0.046984
03:31:47|0.046999
03:31:48|0.046995
03:31:49|0.046995
03:31:50|0.047019
03:31:51|0.047019
03:31:52|0.047023
03:31:53|0.047023
03:31:54|0.047027
03:31:55|0.047019
03:31:56|0.04701
03:31:57|0.047014
03:31:58|0.047009
03:31:59|0.047005
03:32:01|0.047005
03:32:02|0.047016
03:32:03|0.047026
03:32:03|0.047023
03:32:05|0.047023
03:32:06|0.047034
03:32:07|0.047029
03:32:08|0.047029
03:32:08|0.047026
03:32:09|0.047049
03:32:11|0.046995
03:32:12|0.046973
03:32:12|0.046961
03:32:14|0.046961
03:32:14|0.046994
03:32:16|0.046969
03:32:17|0.046969
03:32:18|0.046961
03:32:19|0.046958
03:32:20|0.046958
03:32:21|0.046951
03:32:22|0.046939
03:32:23|0.046954
03:32:25|0.046986
03:32:25|0.046986
03:32:26|0.046992
03:32:27|0.047017
03:32:28|0.047019
03:32:29|0.047035
03:32:30|0.047044
03:32:31|0.04708
03:32:32|0.047069
03:32:33|0.047076
03:32:35|0.047083
03:32:35|0.047107
03:32:36|0.047104
03:32:37|0.047119
03:32:38|0.047119
03:32:39|0.047099
03:32:41|0.047124
03:32:42|0.047129
03:32:44|0.047128
03:32:45|0.04712
03:32:46|0.04712
03:32:47|0.047121
03:32:48|0.047133
03:32:49|0.047133
03:32:49|0.047133
03:32:51|0.047139
03:32:52|0.047139
03:32:53|0.047139
03:32:54|0.047132
03:32:55|0.047108
03:32:56|0.047108
03:32:57|0.047108
03:32:58|0.047108
03:32:59|0.047066
03:33:00|0.047065
03:33:01|0.047065
03:33:02|0.047065
03:33:03|0.047065
03:33:04|0.047065
03:33:05|0.047065
03:33:06|0.047082
03:33:07|0.047073
03:33:08|0.047074
03:33:09|0.047084
03:33:10|0.047098
03:33:11|0.047098
03:33:12|0.047098
03:33:13|0.047096
03:33:14|0.04708
03:33:15|0.047065
03:33:16|0.047065
03:33:17|0.047067
03:33:18|0.047067
03:33:20|0.047067
03:33:20|0.047067
03:33:21|0.047067
03:33:22|0.047067
03:33:23|0.0471
03:33:24|0.0471
03:33:26|0.047109
03:33:26|0.047109
03:33:27|0.047139
03:33:28|0.047139
03:33:29|0.047139
03:33:30|0.047141
03:33:32|0.047148
03:33:32|0.047148
03:33:33|0.047148
03:33:35|0.047148
03:33:35|0.047139
03:33:36|0.047139
03:33:38|0.047133
03:33:38|0.047132
03:33:39|0.047117
03:33:40|0.047104
03:33:42|0.047104
03:33:44|0.047104
03:33:45|0.047104
03:33:46|0.047148
03:33:47|0.04715
03:33:49|0.047149
03:33:49|0.047151
03:33:51|0.047151
03:33:52|0.047153
03:33:53|0.047153
03:33:55|0.047167
03:33:55|0.047167
03:33:57|0.047167
03:33:58|0.047141
03:33:59|0.047141
03:33:59|0.047135
03:34:01|0.04713
03:34:02|0.047122
03:34:03|0.047122
03:34:04|0.047122
03:34:05|0.047122
03:34:06|0.047138
03:34:07|0.047149
03:34:08|0.047149
03:34:09|0.047167
03:34:10|0.04716
03:34:11|0.04716
03:34:12|0.047167
03:34:13|0.047172
03:34:14|0.047172
03:34:15|0.047177
03:34:16|0.047173
03:34:17|0.047174
03:34:19|0.047173
03:34:19|0.047173
03:34:20|0.047173
03:34:21|0.047173
03:34:22|0.047173
03:34:23|0.047148
03:34:25|0.047148
03:34:26|0.047142
03:34:26|0.047142
03:34:27|0.04712
03:34:28|0.047135
03:34:29|0.047113
03:34:31|0.047113
03:34:32|0.047113
03:34:32|0.047113
03:34:33|0.047113
03:34:35|0.047113
03:34:36|0.047141
03:34:37|0.047141
03:34:37|0.047141
03:34:38|0.047141
03:34:39|0.047113
03:34:41|0.047119
03:34:42|0.047119
03:34:43|0.047141
03:34:45|0.047141
03:34:46|0.047141
03:34:47|0.047141
03:34:49|0.047142
03:34:50|0.047142
03:34:51|0.047142
03:34:51|0.047148
03:34:53|0.047159
03:34:54|0.047159
03:34:55|0.047157
03:34:56|0.047157
03:34:57|0.047132
03:34:58|0.047118
03:35:00|0.047118
03:35:01|0.047144
03:35:01|0.047162
03:35:02|0.047162
03:35:04|0.047156
03:35:04|0.047156
03:35:05|0.047146
03:35:07|0.047149
03:35:08|0.04715
03:35:09|0.047136
03:35:10|0.047136
03:35:11|0.047136
03:35:12|0.04715
03:35:13|0.047136
03:35:14|0.047147
03:35:15|0.047137
03:35:17|0.047125
03:35:18|0.047125
03:35:18|0.047114
03:35:19|0.047114
03:35:20|0.047114
03:35:22|0.047133
03:35:22|0.047133
03:35:23|0.047159
03:35:24|0.04716
03:35:26|0.04716
03:35:26|0.04716
03:35:27|0.047152
03:35:28|0.047152
03:35:29|0.047187
03:35:30|0.047189
03:35:31|0.047198
03:35:33|0.047199
03:35:33|0.04721
03:35:35|0.047215
03:35:35|0.047244
03:35:37|0.047248
03:35:37|0.047248
03:35:39|0.047248
03:35:40|0.047254
03:35:41|0.047276
03:35:41|0.047276
03:35:43|0.047277
03:35:44|0.047277
03:35:45|0.04724
03:35:46|0.047238
03:35:47|0.047238
03:35:49|0.047219
03:35:50|0.047219
03:35:51|0.047224
03:35:52|0.04724
03:35:53|0.047264
03:35:54|0.047261
03:35:55|0.047261
03:35:56|0.047261
03:35:58|0.04724
03:35:59|0.047234
03:36:00|0.047224
03:36:01|0.047224
03:36:02|0.047241
03:36:03|0.047247
03:36:04|0.047294
03:36:05|0.0473
03:36:06|0.047305
03:36:07|0.047295
03:36:09|0.047295
03:36:09|0.047297
03:36:10|0.047313
03:36:12|0.047311
03:36:12|0.047311
03:36:13|0.047315
03:36:14|0.047313
03:36:15|0.047299
03:36:16|0.0473
03:36:18|0.0473
03:36:18|0.04728
03:36:20|0.047281
03:36:20|0.047281
03:36:21|0.04728
03:36:22|0.047284
03:36:24|0.047284
03:36:25|0.047284
03:36:25|0.047284
03:36:26|0.047271
03:36:27|0.047271
03:36:29|0.047256
03:36:29|0.047256
03:36:31|0.047256
03:36:32|0.047262
03:36:33|0.047278
03:36:33|0.047279
03:36:34|0.047281
03:36:36|0.047281
03:36:36|0.047266
03:36:37|0.047266
03:36:38|0.04727
03:36:39|0.04727
03:36:40|0.047264
03:36:42|0.047264
03:36:42|0.047282
03:36:44|0.047282
03:36:46|0.047282
03:36:47|0.047309
03:36:48|0.04731
03:36:49|0.047309
03:36:51|0.047321
03:36:52|0.047321
03:36:53|0.047321
03:36:53|0.047326
03:36:54|0.047326
03:36:55|0.047336
03:36:56|0.047336
03:36:57|0.047341
03:36:59|0.047354
03:37:00|0.047357
03:37:01|0.047386
03:37:01|0.047395
03:37:02|0.047404
03:37:04|0.047421
03:37:05|0.047421
03:37:05|0.047426
03:37:07|0.047432
03:37:07|0.047437
03:37:08|0.047438
03:37:09|0.047435
03:37:11|0.047423
03:37:12|0.047428
03:37:13|0.047441
03:37:14|0.047428
03:37:15|0.047417
03:37:16|0.047399
03:37:17|0.047399
03:37:18|0.047399
03:37:19|0.047399
03:37:20|0.047399
03:37:21|0.0474
03:37:22|0.047415
03:37:23|0.047408
03:37:24|0.047429
03:37:25|0.047429
03:37:26|0.047429
03:37:27|0.047429
03:37:28|0.047429
03:37:29|0.047427
03:37:30|0.04741
03:37:31|0.047412
03:37:32|0.047412
03:37:33|0.047412
03:37:34|0.04742
03:37:35|0.047432
03:37:36|0.047433
03:37:37|0.047441
03:37:39|0.04744
03:37:40|0.047432
03:37:40|0.047432
03:37:41|0.047432
03:37:42|0.04744
03:37:43|0.047449
03:37:45|0.047443
03:37:47|0.047441
03:37:48|0.047441
03:37:49|0.047441
03:37:51|0.047441
03:37:52|0.047441
03:37:52|0.047431
03:37:54|0.047413
03:37:54|0.047412
03:37:55|0.047412
03:37:57|0.047412
03:37:57|0.047412
03:37:58|0.0474
03:37:59|0.0474
03:38:00|0.047446
03:38:01|0.047447
03:38:02|0.047447
03:38:03|0.047447
03:38:04|0.047447
03:38:05|0.047423
03:38:06|0.04739
03:38:08|0.047392
03:38:09|0.047392
03:38:10|0.047392
03:38:11|0.047395
03:38:13|0.047381
03:38:13|0.047341
03:38:14|0.047359
03:38:16|0.04736
03:38:16|0.047383
03:38:17|0.047392
03:38:19|0.047384
03:38:20|0.047383
03:38:20|0.047383
03:38:22|0.047368
03:38:22|0.047368
03:38:24|0.047368
03:38:24|0.047342
03:38:25|0.047306
03:38:26|0.04731
03:38:28|0.047283
03:38:28|0.047242
03:38:30|0.04724
03:38:30|0.047272
03:38:32|0.04726
03:38:33|0.04726
03:38:34|0.047246
03:38:35|0.047235
03:38:36|0.047254
03:38:37|0.047261
03:38:38|0.047261
03:38:39|0.047261
03:38:40|0.047261
03:38:41|0.047261
03:38:42|0.047261
03:38:43|0.047255
03:38:44|0.047255
03:38:45|0.04728
03:38:46|0.047275
03:38:48|0.047286
03:38:49|0.047286
03:38:49|0.047298
03:38:50|0.047301
03:38:52|0.047312
03:38:53|0.047312
03:38:54|0.047327
03:38:55|0.047351
03:38:56|0.047341
03:38:57|0.047341
03:38:58|0.047341
03:38:59|0.047327
03:39:00|0.047305
03:39:01|0.047305
03:39:03|0.047315
03:39:03|0.047315
03:39:04|0.047335
03:39:05|0.047341
03:39:06|0.047341
03:39:08|0.047341
03:39:08|0.047332
03:39:10|0.047332
03:39:10|0.047335
03:39:12|0.047331
03:39:12|0.047331
03:39:13|0.047331
03:39:15|0.047335
03:39:15|0.047332
03:39:16|0.047332
03:39:17|0.047332
03:39:19|0.047332
03:39:19|0.047332
03:39:20|0.047304
03:39:21|0.047304
03:39:22|0.047304
03:39:24|0.047304
03:39:24|0.047304
03:39:25|0.047292
03:39:26|0.047292
03:39:28|0.047293
03:39:29|0.047292
03:39:30|0.047292
03:39:30|0.047293
03:39:31|0.047293
03:39:32|0.047307
03:39:33|0.04733
03:39:35|0.047335
03:39:35|0.047335
03:39:36|0.04735
03:39:37|0.047343
03:39:39|0.047343
03:39:40|0.047343
03:39:41|0.047355
03:39:42|0.047354
03:39:43|0.047354
03:39:44|0.047354
03:39:45|0.047354
03:39:46|0.047354
03:39:47|0.047354
03:39:48|0.047376
03:39:50|0.047378
03:39:51|0.047378
03:39:51|0.047395
03:39:52|0.047395
03:39:54|0.047417
03:39:55|0.047417
03:39:56|0.047415
03:39:57|0.047431
03:39:58|0.047444
03:39:59|0.047462
03:40:00|0.047462
03:40:01|0.04748
03:40:02|0.04748
03:40:03|0.047476
03:40:04|0.047476
03:40:06|0.047476
03:40:06|0.047483
03:40:07|0.047477
03:40:09|0.047477
03:40:10|0.047465
03:40:11|0.047465
03:40:12|0.047434
03:40:12|0.047448
03:40:13|0.047448
03:40:15|0.047468
03:40:15|0.047449
03:40:17|0.047442
03:40:18|0.047437
03:40:19|0.047399
03:40:19|0.047396
03:40:21|0.047419
03:40:22|0.047421
03:40:23|0.047413
03:40:24|0.047413
03:40:25|0.047413
03:40:26|0.047394
03:40:27|0.047376
03:40:29|0.04739
03:40:29|0.04739
03:40:30|0.04742
03:40:32|0.047434
03:40:32|0.047433
03:40:34|0.04745
03:40:35|0.047449
03:40:35|0.047438
03:40:37|0.047438
03:40:38|0.047438
03:40:38|0.047427
03:40:40|0.047427
03:40:40|0.047427
03:40:42|0.047404
03:40:42|0.047379
03:40:44|0.047379
03:40:45|0.047347
03:40:45|0.047345
03:40:46|0.047339
03:40:48|0.047339
03:40:49|0.047331
03:40:51|0.047299
03:40:51|0.047299
03:40:53|0.047282
03:40:54|0.047257
03:40:54|0.047272
03:40:56|0.047264
03:40:56|0.04729
03:40:58|0.04729
03:40:59|0.047297
03:40:59|0.047297
03:41:00|0.047297
03:41:02|0.047289
03:41:03|0.047316
03:41:04|0.047324
03:41:05|0.047302
03:41:06|0.047302
03:41:07|0.047282
03:41:08|0.047275
03:41:10|0.047244
03:41:11|0.047223
03:41:11|0.047232
03:41:12|0.047203
03:41:13|0.047193
03:41:14|0.04721
03:41:15|0.047223
03:41:16|0.047225
03:41:18|0.047256
03:41:18|0.047256
03:41:20|0.047284
03:41:20|0.04728
03:41:21|0.047287
03:41:22|0.047282
03:41:23|0.047305
03:41:24|0.047305
03:41:25|0.047272
03:41:26|0.047272
03:41:27|0.047272
03:41:28|0.047306
03:41:29|0.047307
03:41:30|0.047307
03:41:31|0.047307
03:41:32|0.047293
03:41:34|0.047279
03:41:35|0.047267
03:41:36|0.047266
03:41:37|0.047267
03:41:38|0.047267
03:41:39|0.047299
03:41:40|0.047299
03:41:41|0.047285
03:41:42|0.047259
03:41:43|0.047259
03:41:44|0.047253
03:41:45|0.047253
03:41:46|0.047253
03:41:47|0.047253
03:41:48|0.047253
03:41:50|0.047253
03:41:52|0.04727
03:41:53|0.047249
03:41:54|0.047257
03:41:54|0.047257
03:41:56|0.047257
03:41:56|0.047276
03:41:57|0.047276
03:41:58|0.047276
03:41:59|0.047276
03:42:01|0.047331
03:42:01|0.04733
03:42:03|0.047318
03:42:03|0.047318
03:42:05|0.047321
03:42:06|0.047321
03:42:07|0.047322
03:42:07|0.047357
03:42:08|0.047365
03:42:10|0.047375
03:42:12|0.047375
03:42:13|0.047375
03:42:14|0.047405
03:42:14|0.047411
03:42:15|0.047425
03:42:16|0.047425
03:42:17|0.047425
03:42:18|0.047388
03:42:19|0.047375
03:42:20|0.04738
03:42:21|0.047353
03:42:22|0.047359
03:42:23|0.047359
03:42:24|0.047367
03:42:26|0.047368
03:42:26|0.047368
03:42:27|0.047359
03:42:29|0.047366
03:42:29|0.047366
03:42:30|0.047366
03:42:32|0.047366
03:42:32|0.047358
03:42:34|0.047327
03:42:34|0.04734
03:42:35|0.047342
03:42:37|0.047342
03:42:38|0.047336
03:42:38|0.047336
03:42:40|0.047336
03:42:40|0.047357
03:42:42|0.047351
03:42:43|0.047351
03:42:44|0.047351
03:42:45|0.047303
03:42:46|0.047303
03:42:47|0.047303
03:42:48|0.047303
03:42:49|0.0473
03:42:50|0.0473
03:42:51|0.047347
03:42:53|0.047347
03:42:53|0.04735
03:42:55|0.04735
03:42:56|0.047347
03:42:57|0.047347
03:42:58|0.047347
03:42:59|0.047347
03:43:00|0.047346
03:43:01|0.047346
03:43:02|0.047346
03:43:03|0.047329
03:43:03|0.047316
03:43:05|0.047311
03:43:06|0.047313
03:43:07|0.047304
03:43:08|0.047304
03:43:09|0.047304
03:43:10|0.047304
03:43:11|0.047304
03:43:12|0.047296
03:43:14|0.047293
03:43:15|0.047293
03:43:16|0.047289
03:43:16|0.047291
03:43:17|0.047282
03:43:18|0.047282
03:43:19|0.047282
03:43:20|0.047282
03:43:22|0.047257
03:43:23|0.047257
03:43:23|0.047257
03:43:24|0.047257
03:43:26|0.047257
03:43:26|0.047257
03:43:27|0.047257
03:43:28|0.047257
03:43:29|0.047257
03:43:30|0.047257
03:43:31|0.047259
03:43:33|0.047259
03:43:34|0.047259
03:43:34|0.047247
03:43:36|0.047246
03:43:36|0.047246
03:43:38|0.047257
03:43:38|0.047226
03:43:39|0.047208
03:43:40|0.047214
03:43:41|0.047209
03:43:43|0.047209
03:43:44|0.047217
03:43:44|0.04719
03:43:45|0.047183
03:43:47|0.047185
03:43:47|0.047168
03:43:48|0.047165
03:43:50|0.047165
03:43:52|0.047166
03:43:53|0.047153
03:43:54|0.047145
03:43:55|0.047148
03:43:56|0.047138
03:43:57|0.047138
03:43:59|0.047156
03:44:00|0.047148
03:44:01|0.047148
03:44:01|0.047148
03:44:03|0.047142
03:44:04|0.047127
03:44:05|0.047115
03:44:06|0.047102
03:44:07|0.0471
03:44:08|0.04712
03:44:09|0.047145
03:44:10|0.047145
03:44:11|0.047168
03:44:12|0.04716
03:44:13|0.047134
03:44:14|0.047135
03:44:15|0.047135
03:44:16|0.047135
03:44:17|0.047135
03:44:18|0.047135
03:44:19|0.047135
03:44:20|0.047135
03:44:21|0.047135
03:44:22|0.047098
03:44:23|0.047079
03:44:24|0.047107
03:44:25|0.047107
03:44:26|0.047115
03:44:27|0.047115
03:44:28|0.047103
03:44:29|0.047112
03:44:30|0.047112
03:44:31|0.047125
03:44:32|0.047155
03:44:33|0.047149
03:44:34|0.047155
03:44:35|0.047178
03:44:36|0.047216
03:44:37|0.047188
03:44:38|0.047152
03:44:39|0.047169
03:44:41|0.047169
03:44:41|0.047181
03:44:42|0.047181
03:44:43|0.047181
03:44:44|0.047183
03:44:46|0.047183
03:44:47|0.047183
03:44:48|0.047183
03:44:49|0.047183
03:44:50|0.047172
03:44:50|0.047169
03:44:52|0.047154
03:44:54|0.047154
03:44:55|0.047154
03:44:55|0.047154
03:44:56|0.047154
03:44:57|0.047143
03:44:58|0.047143
03:45:00|0.047132
03:45:01|0.04714
03:45:01|0.04714
03:45:02|0.04714
03:45:03|0.04714
03:45:04|0.047134
03:45:05|0.047134
03:45:07|0.04713
03:45:08|0.04713
03:45:09|0.04713
03:45:10|0.04713
03:45:11|0.047126
03:45:12|0.04712
03:45:13|0.047119
03:45:14|0.047148
03:45:15|0.047148
03:45:16|0.047175
03:45:17|0.047155
03:45:18|0.047155
03:45:19|0.047155
03:45:20|0.04717
03:45:21|0.047173
03:45:22|0.047157
03:45:23|0.047157
03:45:24|0.047157
03:45:25|0.047157
03:45:26|0.047157
03:45:27|0.047175
03:45:28|0.047175
03:45:29|0.047216
03:45:30|0.047202
03:45:31|0.047202
03:45:32|0.047187
03:45:33|0.047183
03:45:34|0.047202
03:45:35|0.047205
03:45:36|0.047205
03:45:37|0.047205
03:45:38|0.047184
03:45:39|0.047178
03:45:40|0.047199
03:45:41|0.047199
03:45:42|0.047193
03:45:43|0.047186
03:45:44|0.047185
03:45:45|0.047185
03:45:46|0.047206
03:45:47|0.047218
03:45:48|0.047218
03:45:49|0.047218
03:45:51|0.047215
03:45:52|0.047215
03:45:53|0.047196
03:45:55|0.047196
03:45:55|0.047183
03:45:57|0.047183
03:45:57|0.04716
03:45:59|0.04716
03:46:00|0.04716
03:46:00|0.047209
03:46:01|0.047209
03:46:02|0.047209
03:46:03|0.047208
03:46:05|0.047208
03:46:06|0.047208
03:46:07|0.047208
03:46:08|0.047215
03:46:09|0.047215
03:46:10|0.047217
03:46:11|0.047217
03:46:12|0.047229
03:46:13|0.047229
03:46:14|0.047229
03:46:15|0.047251
03:46:16|0.047251
03:46:17|0.047251
03:46:18|0.047251
03:46:19|0.047235
03:46:20|0.047235
03:46:21|0.047218
03:46:22|0.047218
03:46:24|0.047208
03:46:24|0.047208
03:46:26|0.047194
03:46:26|0.047194
03:46:27|0.047194
03:46:28|0.047221
03:46:29|0.047238
03:46:30|0.047244
03:46:31|0.047254
03:46:32|0.047284
03:46:33|0.047284
03:46:34|0.047276
03:46:35|0.047276
03:46:36|0.047276
03:46:38|0.047288
03:46:38|0.047294
03:46:39|0.047294
03:46:40|0.047294
03:46:42|0.047294
03:46:42|0.047279
03:46:43|0.047279
03:46:44|0.047279
03:46:45|0.047272
03:46:46|0.047267
03:46:47|0.047258
03:46:48|0.047258
03:46:49|0.047243
03:46:50|0.047243
03:46:51|0.047243
03:46:53|0.047243
03:46:54|0.047241
03:46:55|0.047241
03:46:56|0.047241
03:46:58|0.047241
03:46:59|0.04725
03:47:00|0.047266
03:47:01|0.047274
03:47:02|0.047274
03:47:02|0.047264
03:47:04|0.047274
03:47:05|0.047325
03:47:06|0.047327
03:47:07|0.047327
03:47:08|0.047333
03:47:09|0.047328
03:47:10|0.047324
03:47:11|0.047335
03:47:12|0.047335
03:47:13|0.047348
03:47:14|0.047331
03:47:16|0.047195
03:47:16|0.047198
03:47:17|0.047183
03:47:19|0.0472
03:47:19|0.0472
03:47:21|0.047171
03:47:21|0.047195
03:47:23|0.047195
03:47:23|0.047206
03:47:24|0.047218
03:47:26|0.047218
03:47:28|0.047209
03:47:28|0.047209
03:47:30|0.047209
03:47:31|0.047233
03:47:32|0.047233
03:47:33|0.047233
03:47:34|0.047233
03:47:35|0.047233
03:47:36|0.047233
03:47:37|0.047233
03:47:38|0.047247
03:47:39|0.047243
03:47:40|0.047147
03:47:41|0.047147
03:47:41|0.047194
03:47:43|0.047194
03:47:44|0.047162
03:47:44|0.047134
03:47:45|0.047135
03:47:46|0.047135
03:47:48|0.047135
03:47:49|0.047129
03:47:50|0.047129
03:47:51|0.047129
03:47:52|0.047129
03:47:54|0.047129
03:47:55|0.047115
03:47:56|0.047119
03:47:57|0.047119
03:47:58|0.047119
03:48:00|0.047118
03:48:00|0.047133
03:48:02|0.047148
03:48:03|0.047148
03:48:03|0.047113
03:48:04|0.047113
03:48:06|0.047104
03:48:07|0.047094
03:48:08|0.047094
03:48:09|0.047094
03:48:09|0.047094
03:48:11|0.047105
03:48:12|0.047105
03:48:13|0.047105
03:48:14|0.047105
03:48:15|0.047091
03:48:16|0.047091
03:48:17|0.047102
03:48:19|0.047106
03:48:19|0.0471
03:48:20|0.0471
03:48:22|0.0471
03:48:22|0.0471
03:48:23|0.0471
03:48:24|0.0471
03:48:25|0.047113
03:48:27|0.047119
03:48:27|0.047135
03:48:28|0.047154
03:48:29|0.047157
03:48:31|0.047157
03:48:31|0.047146
03:48:32|0.047146
03:48:33|0.047154
03:48:34|0.047168
03:48:36|0.047181
03:48:37|0.047134
03:48:38|0.047125
03:48:38|0.047125
03:48:40|0.047125
03:48:41|0.047125
03:48:41|0.047114
03:48:42|0.047082
03:48:43|0.047082
03:48:45|0.047082
03:48:45|0.04709
03:48:46|0.047026
03:48:47|0.047043
03:48:48|0.047024
03:48:50|0.047029
03:48:51|0.047018
03:48:51|0.047025
03:48:53|0.047038
03:48:53|0.047038
03:48:55|0.047046
03:48:56|0.047058
03:48:57|0.047058
03:48:59|0.047065
03:49:01|0.047065
03:49:01|0.047065
03:49:02|0.047064
03:49:03|0.047064
03:49:04|0.047015
03:49:05|0.047008
03:49:07|0.047008
03:49:07|0.047011
03:49:08|0.047008
03:49:09|0.046991
03:49:10|0.046975
03:49:11|0.046992
03:49:13|0.046992
03:49:14|0.046988
03:49:14|0.046987
03:49:16|0.046978
03:49:16|0.046978
03:49:17|0.046987
03:49:19|0.047001
03:49:19|0.047001
03:49:20|0.046977
03:49:21|0.046977
03:49:22|0.046999
03:49:23|0.046998
03:49:26|0.047015
03:49:27|0.047008
03:49:27|0.047011
03:49:28|0.046986
03:49:29|0.046988
03:49:31|0.047003
03:49:31|0.046995
03:49:32|0.047011
03:49:33|0.047011
03:49:35|0.047004
03:49:35|0.047004
03:49:36|0.047004
03:49:37|0.047004
03:49:38|0.046955
03:49:40|0.046962
03:49:40|0.046924
03:49:41|0.046927
03:49:42|0.046925
03:49:43|0.046951
03:49:44|0.046951
03:49:45|0.046944
03:49:47|0.046944
03:49:48|0.046944
03:49:48|0.046938
03:49:49|0.046917
03:49:51|0.046926
03:49:51|0.046926
03:49:52|0.046909
03:49:53|0.046908
03:49:54|0.046891
03:49:56|0.046894
03:49:57|0.0469
03:49:59|0.0469
03:49:59|0.046904
03:50:01|0.046902
03:50:02|0.046918
03:50:03|0.046943
03:50:04|0.046964
03:50:05|0.046955
03:50:06|0.046948
03:50:07|0.046951
03:50:08|0.047018
03:50:09|0.047025
03:50:10|0.047032
03:50:12|0.047014
03:50:12|0.046985
03:50:14|0.046978
03:50:15|0.046938
03:50:15|0.046938
03:50:16|0.046925
03:50:17|0.046925
03:50:19|0.046925
03:50:20|0.046925
03:50:20|0.046906
03:50:21|0.046906
03:50:23|0.046906
03:50:24|0.046901
03:50:25|0.046889
03:50:26|0.046905
03:50:27|0.046924
03:50:28|0.046924
03:50:29|0.046951
03:50:30|0.046951
03:50:31|0.046951
03:50:32|0.046987
03:50:33|0.047025
03:50:35|0.047032
03:50:35|0.04705
03:50:36|0.047046
03:50:37|0.047054
03:50:38|0.047047
03:50:39|0.047038
03:50:40|0.047034
03:50:41|0.047023
03:50:42|0.047032
03:50:43|0.047018
03:50:44|0.047022
03:50:46|0.047022
03:50:46|0.047022
03:50:47|0.047
03:50:48|0.046988
03:50:49|0.046999
03:50:51|0.046999
03:50:52|0.046999
03:50:52|0.046999
03:50:54|0.046999
03:50:55|0.046999
03:50:56|0.04699
03:50:57|0.047019
03:50:58|0.047045
03:50:59|0.047045
03:51:01|0.047054
03:51:02|0.047018
03:51:02|0.047011
03:51:03|0.047011
03:51:04|0.047011
03:51:05|0.047011
03:51:06|0.047011
03:51:08|0.046995
03:51:09|0.047005
03:51:10|0.047005
03:51:10|0.047017
03:51:11|0.047
03:51:12|0.046991
03:51:13|0.046977
03:51:14|0.04698
03:51:15|0.046984
03:51:16|0.046987
03:51:18|0.046987
03:51:19|0.046987
03:51:20|0.046993
03:51:21|0.047015
03:51:22|0.047022
03:51:23|0.047035
03:51:24|0.047052
03:51:26|0.047051
03:51:27|0.047055
03:51:28|0.047055
03:51:28|0.047058
03:51:29|0.047082
03:51:30|0.047085
03:51:31|0.047085
03:51:32|0.047109
03:51:33|0.047122
03:51:34|0.04711
03:51:36|0.047123
03:51:37|0.047123
03:51:37|0.047123
03:51:38|0.047127
03:51:39|0.047127
03:51:40|0.047127
03:51:42|0.04713
03:51:42|0.047145
03:51:43|0.047148
03:51:44|0.04715
03:51:45|0.047146
03:51:47|0.047146
03:51:47|0.047132
03:51:49|0.047132
03:51:50|0.047146
03:51:51|0.047129
03:51:52|0.047129
03:51:53|0.047103
03:51:54|0.047103
03:51:55|0.047103
03:51:56|0.047103
03:51:57|0.047103
03:51:58|0.047103
03:51:59|0.047103
03:52:00|0.047116
03:52:01|0.047107
03:52:03|0.047097
03:52:04|0.047088
03:52:05|0.047075
03:52:06|0.047063
03:52:07|0.047068
03:52:08|0.047082
03:52:09|0.047056
03:52:10|0.047057
03:52:11|0.047043
03:52:12|0.047067
03:52:13|0.047067
03:52:14|0.047067
03:52:15|0.047059
03:52:16|0.047067
03:52:17|0.047067
03:52:18|0.047093
03:52:19|0.047093
03:52:20|0.047103
03:52:21|0.047103
03:52:23|0.0471
03:52:23|0.047108
03:52:24|0.047113
03:52:26|0.047112
03:52:26|0.047122
03:52:27|0.047119
03:52:29|0.0471
03:52:29|0.047087
03:52:30|0.047087
03:52:31|0.047087
03:52:33|0.047098
03:52:33|0.047098
03:52:35|0.047098
03:52:36|0.047115
03:52:37|0.047123
03:52:38|0.047142
03:52:39|0.047142
03:52:41|0.047161
03:52:41|0.047165
03:52:42|0.047177
03:52:43|0.047181
03:52:44|0.047181
03:52:45|0.047181
03:52:47|0.047171
03:52:48|0.047177
03:52:48|0.04707
03:52:49|0.047078
03:52:51|0.047075
03:52:52|0.047056
03:52:53|0.047052
03:52:53|0.047066
03:52:55|0.047066
03:52:55|0.047066
03:52:56|0.047066
03:52:58|0.047066
03:52:58|0.047066
03:52:59|0.047076
03:53:00|0.047076
03:53:02|0.047076
03:53:03|0.047069
03:53:04|0.047069
03:53:05|0.047069
03:53:06|0.047077
03:53:07|0.047077
03:53:08|0.047069
03:53:09|0.047062
03:53:10|0.047031
03:53:11|0.04701
03:53:13|0.046983
03:53:13|0.046962
03:53:14|0.046958
03:53:16|0.046983
03:53:16|0.046983
03:53:18|0.046983
03:53:18|0.046991
03:53:19|0.046991
03:53:20|0.046991
03:53:21|0.046991
03:53:23|0.047009
03:53:24|0.047009
03:53:24|0.046983
03:53:26|0.046989
03:53:26|0.046956
03:53:27|0.046956
03:53:28|0.046946
03:53:29|0.046955
03:53:31|0.046974
03:53:31|0.047001
03:53:33|0.04702
03:53:34|0.047008
03:53:35|0.04699
03:53:36|0.047017
03:53:37|0.047012
03:53:38|0.046991
03:53:39|0.046991
03:53:40|0.046978
03:53:41|0.046978
03:53:42|0.046978
03:53:43|0.046982
03:53:44|0.046982
03:53:45|0.046982
03:53:46|0.046982
03:53:47|0.046957
03:53:48|0.046968
03:53:49|0.046968
03:53:50|0.046949
03:53:51|0.046949
03:53:52|0.046938
03:53:53|0.046958
03:53:54|0.046958
03:53:55|0.046964
03:53:56|0.046973
03:53:58|0.046973
03:53:58|0.046924
03:54:00|0.046949
03:54:01|0.046936
03:54:02|0.046935
03:54:04|0.046935
03:54:05|0.046935
03:54:05|0.046943
03:54:07|0.046965
03:54:07|0.046983
03:54:09|0.046983
03:54:09|0.046991
03:54:11|0.046956
03:54:11|0.046945
03:54:13|0.046942
03:54:14|0.046942
03:54:15|0.046926
03:54:16|0.046931
03:54:17|0.046911
03:54:18|0.046909
03:54:19|0.0469
03:54:21|0.046888
03:54:22|0.046883
03:54:22|0.046864
03:54:23|0.046851
03:54:24|0.046851
03:54:25|0.04684
03:54:27|0.046854
03:54:27|0.046854
03:54:29|0.046854
03:54:30|0.046854
03:54:31|0.046827
03:54:32|0.046826
03:54:33|0.046834
03:54:33|0.046825
03:54:35|0.046825
03:54:36|0.046896
03:54:37|0.046886
03:54:38|0.046868
03:54:39|0.046863
03:54:40|0.046879
03:54:41|0.04688
03:54:42|0.04688
03:54:44|0.04688
03:54:45|0.046865
03:54:45|0.046863
03:54:47|0.046843
03:54:48|0.046843
03:54:48|0.046843
03:54:49|0.046835
03:54:50|0.046862
03:54:52|0.046862
03:54:52|0.046876
03:54:53|0.046885
03:54:54|0.046903
03:54:55|0.046903
03:54:56|0.04691
03:54:58|0.04691
03:54:58|0.04689
03:55:00|0.04689
03:55:01|0.046882
03:55:02|0.046899
03:55:03|0.046899
03:55:06|0.046915
03:55:07|0.046966
03:55:08|0.04698
03:55:10|0.046988
03:55:10|0.047033
03:55:12|0.047043
03:55:13|0.047079
03:55:14|0.047062
03:55:15|0.047062
03:55:16|0.047041
03:55:17|0.047041
03:55:18|0.047033
03:55:19|0.047024
03:55:20|0.047013
03:55:21|0.047039
03:55:22|0.047008
03:55:24|0.046991
03:55:24|0.046969
03:55:25|0.046942
03:55:26|0.046954
03:55:27|0.046954
03:55:28|0.046966
03:55:30|0.046966
03:55:30|0.046991
03:55:31|0.046991
03:55:33|0.046994
03:55:33|0.046948
03:55:35|0.046949
03:55:36|0.046929
03:55:37|0.046933
03:55:38|0.046951
03:55:39|0.046951
03:55:41|0.046969
03:55:42|0.047004
03:55:42|0.047017
03:55:43|0.047016
03:55:44|0.047001
03:55:45|0.046972
03:55:46|0.046957
03:55:47|0.046971
03:55:48|0.046973
03:55:49|0.046978
03:55:51|0.046978
03:55:52|0.046988
03:55:52|0.046975
03:55:53|0.046975
03:55:54|0.046975
03:55:55|0.046971
03:55:57|0.046978
03:55:57|0.04698
03:55:59|0.04698
03:55:59|0.04698
03:56:01|0.04696
03:56:01|0.04696
03:56:02|0.046941
03:56:04|0.046928
03:56:05|0.046922
03:56:06|0.046921
03:56:08|0.046921
03:56:08|0.046946
03:56:10|0.046948
03:56:11|0.046933
03:56:12|0.046925
03:56:13|0.046919
03:56:14|0.046917
03:56:15|0.046917
03:56:16|0.046899
03:56:17|0.046909
03:56:18|0.046866
03:56:19|0.046865
03:56:20|0.046872
03:56:21|0.04686
03:56:22|0.046818
03:56:24|0.046788
03:56:24|0.046808
03:56:26|0.046775
03:56:26|0.046801
03:56:28|0.046791
03:56:29|0.046791
03:56:30|0.046795
03:56:31|0.046797
03:56:32|0.046809
03:56:33|0.046839
03:56:34|0.046844
03:56:35|0.046844
03:56:36|0.046808
03:56:37|0.046818
03:56:38|0.046829
03:56:39|0.046834
03:56:40|0.046831
03:56:41|0.04683
03:56:42|0.046819
03:56:43|0.046839
03:56:44|0.04685
03:56:45|0.04688
03:56:46|0.04686
03:56:47|0.04689
03:56:48|0.046878
03:56:49|0.046883
03:56:50|0.046904
03:56:51|0.046907
03:56:52|0.046855
03:56:53|0.046883
03:56:54|0.046883
03:56:56|0.046878
03:56:56|0.046878
03:56:58|0.046865
03:56:58|0.046862
03:56:59|0.046837
03:57:01|0.04683
03:57:02|0.046845
03:57:03|0.046862
03:57:04|0.046896
03:57:05|0.046917
03:57:06|0.046928
03:57:08|0.046937
03:57:09|0.046968
03:57:10|0.046968
03:57:11|0.046995
03:57:12|0.047048
03:57:13|0.047066
03:57:14|0.047074
03:57:15|0.047074
03:57:17|0.047066
03:57:18|0.047066
03:57:18|0.047066
03:57:20|0.047059
03:57:20|0.047034
03:57:21|0.046998
03:57:22|0.04698
03:57:23|0.046982
03:57:24|0.04698
03:57:26|0.04698
03:57:27|0.04699
03:57:29|0.046974
03:57:30|0.046979
03:57:30|0.046979
03:57:31|0.046949
03:57:32|0.046961
03:57:33|0.046943
03:57:34|0.046914
03:57:36|0.046885
03:57:36|0.046874
03:57:38|0.046889
03:57:38|0.046928
03:57:40|0.046928
03:57:40|0.046939
03:57:42|0.046939
03:57:42|0.046968
03:57:43|0.046968
03:57:44|0.046947
03:57:45|0.046932
03:57:46|0.046935
03:57:47|0.046935
03:57:49|0.04695
03:57:49|0.04695
03:57:50|0.046941
03:57:51|0.046961
03:57:52|0.046933
03:57:54|0.046928
03:57:54|0.046928
03:57:56|0.046928
03:57:56|0.046928
03:57:58|0.046912
03:57:58|0.046873
03:58:00|0.046871
03:58:01|0.046879
03:58:01|0.046864
03:58:02|0.04685
03:58:03|0.046862
03:58:05|0.046847
03:58:06|0.046842
03:58:07|0.046842
03:58:09|0.04683
03:58:10|0.046827
03:58:11|0.046827
03:58:12|0.046827
03:58:13|0.046822
03:58:14|0.046825
03:58:15|0.04678
03:58:16|0.046784
03:58:17|0.046784
03:58:18|0.046784
03:58:19|0.046783
03:58:20|0.04679
03:58:21|0.046778
03:58:22|0.046778
03:58:23|0.046773
03:58:24|0.046773
03:58:25|0.046772
03:58:26|0.04678
03:58:27|0.046784
03:58:28|0.046785
03:58:30|0.046788
03:58:30|0.046779
03:58:32|0.046776
03:58:32|0.046776
03:58:33|0.046747
03:58:35|0.046756
03:58:35|0.046756
03:58:36|0.046758
03:58:37|0.046758
03:58:38|0.04675
03:58:39|0.046755
03:58:41|0.046753
03:58:41|0.046762
03:58:43|0.046768
03:58:43|0.046768
03:58:44|0.046779
03:58:45|0.046769
03:58:46|0.046757
03:58:47|0.046757
03:58:51|0.046764
03:58:52|0.046755
03:58:52|0.046769
03:58:54|0.046794
03:58:54|0.046795
03:58:55|0.046795
03:58:56|0.046798
03:58:57|0.046798
03:58:58|0.046799
03:59:00|0.046789
03:59:01|0.046795
03:59:01|0.0468
03:59:02|0.0468
03:59:04|0.046796
03:59:05|0.046782
03:59:06|0.046788
03:59:07|0.046795
03:59:08|0.046795
03:59:09|0.046826
03:59:10|0.046826
03:59:11|0.046843
03:59:12|0.046843
03:59:14|0.046834
03:59:15|0.046818
03:59:16|0.046791
03:59:17|0.046821
03:59:18|0.046807
03:59:19|0.046807
03:59:20|0.046799
03:59:21|0.046799
03:59:22|0.046779
03:59:23|0.046775
03:59:24|0.046756
03:59:25|0.046746
03:59:26|0.046746
03:59:27|0.046773
03:59:28|0.046765
03:59:29|0.04675
03:59:31|0.046748
03:59:32|0.046754
03:59:33|0.046756
03:59:34|0.046785
03:59:34|0.046785
03:59:35|0.046791
03:59:36|0.04679
03:59:38|0.046796
03:59:39|0.046796
03:59:40|0.046781
03:59:41|0.04679
03:59:41|0.046799
03:59:43|0.046799
03:59:44|0.046799
03:59:45|0.046785
03:59:46|0.046785
03:59:47|0.046784
03:59:48|0.046784
03:59:49|0.046778
03:59:50|0.046786
03:59:51|0.0468
03:59:52|0.046833
03:59:53|0.046871
03:59:54|0.046861
03:59:55|0.046835
03:59:56|0.046835
03:59:57|0.046835
03:59:58|0.046835
03:59:59|0.046835
04:00:00|0.04685
04:00:01|0.046856
04:00:02|0.046875
04:00:03|0.04689
04:00:04|0.046907
04:00:05|0.046887
04:00:07|0.046876
04:00:08|0.046894
04:00:09|0.046916
04:00:10|0.046916
04:00:11|0.046916
04:00:12|0.046916
04:00:13|0.046868
04:00:14|0.046872
04:00:15|0.046923
04:00:16|0.046907
04:00:17|0.046905
04:00:18|0.046905
04:00:20|0.046932
04:00:20|0.046938
04:00:21|0.046899
04:00:22|0.046899
04:00:23|0.046901
04:00:24|0.046901
04:00:25|0.046939
04:00:26|0.046939
04:00:27|0.04694
04:00:28|0.04694
04:00:29|0.04696
04:00:30|0.046982
04:00:31|0.046974
04:00:32|0.046996
04:00:33|0.046981
04:00:34|0.04698
04:00:35|0.04698
04:00:36|0.046985
04:00:37|0.046985
04:00:38|0.046985
04:00:39|0.046985
04:00:40|0.046981
04:00:41|0.04697
04:00:42|0.046974
04:00:44|0.046974
04:00:44|0.046965
04:00:46|0.046965
04:00:46|0.046965
04:00:48|0.046965
04:00:48|0.046972
04:00:49|0.046984
04:00:51|0.046984
04:00:52|0.047008
04:00:53|0.047005
04:00:54|0.046988
04:00:54|0.047001
04:00:56|0.047024
04:00:56|0.047024
04:00:58|0.047024
04:00:58|0.047033
04:00:59|0.047033
04:01:00|0.047033
04:01:02|0.047019
04:01:03|0.047024
04:01:04|0.047024
04:01:05|0.047059
04:01:05|0.047066
04:01:07|0.047075
04:01:07|0.047066
04:01:09|0.04709
04:01:10|0.047082
04:01:11|0.047069
04:01:12|0.047093
04:01:14|0.047092
04:01:15|0.047039
04:01:15|0.047066
04:01:17|0.047095
04:01:18|0.047095
04:01:19|0.047077
04:01:20|0.047077
04:01:21|0.047077
04:01:22|0.047074
04:01:23|0.047074
04:01:24|0.047074
04:01:25|0.047059
04:01:26|0.047064
04:01:27|0.047058
04:01:28|0.047068
04:01:29|0.047065
04:01:30|0.047046
04:01:31|0.047033
04:01:32|0.047017
04:01:33|0.046982
04:01:34|0.046949
04:01:35|0.046971
04:01:36|0.04695
04:01:37|0.046973
04:01:38|0.046972
04:01:39|0.046973
04:01:41|0.046986
04:01:41|0.04699
04:01:43|0.046981
04:01:44|0.046967
04:01:45|0.046975
04:01:46|0.04701
04:01:47|0.047009
04:01:48|0.047025
04:01:49|0.047026
04:01:50|0.047017
04:01:51|0.047017
04:01:52|0.047011
04:01:53|0.047005
04:01:54|0.046995
04:01:55|0.046995
04:01:56|0.046995
04:01:57|0.046995
04:01:58|0.047013
04:01:59|0.047003
04:02:00|0.046995
04:02:01|0.046977
04:02:02|0.046972
04:02:03|0.046971
04:02:04|0.046957
04:02:05|0.046957
04:02:06|0.046971
04:02:07|0.046946
04:02:08|0.046962
04:02:09|0.046964
04:02:11|0.046964
04:02:11|0.046951
04:02:12|0.046936
04:02:13|0.046923
04:02:14|0.046899
04:02:16|0.046899
04:02:17|0.046885
04:02:18|0.046897
04:02:19|0.046898
04:02:20|0.046898
04:02:21|0.046911
04:02:22|0.046902
04:02:23|0.046869
04:02:24|0.046859
04:02:25|0.046859
04:02:26|0.046882
04:02:28|0.046882
04:02:29|0.046882
04:02:30|0.046882
04:02:30|0.046882
04:02:32|0.046884
04:02:33|0.046859
04:02:34|0.046856
04:02:35|0.046843
04:02:35|0.046844
04:02:37|0.046844
04:02:38|0.046843
04:02:39|0.046829
04:02:39|0.046822
04:02:41|0.046811
04:02:41|0.046857
04:02:42|0.046829
04:02:43|0.046829
04:02:45|0.046831
04:02:46|0.046822
04:02:47|0.046824
04:02:48|0.046833
04:02:49|0.046833
04:02:50|0.046829
04:02:51|0.046829
04:02:52|0.046808
04:02:53|0.0468
04:02:54|0.046792
04:02:55|0.046792
04:02:56|0.0468
04:02:57|0.046782
04:02:58|0.046799
04:02:59|0.046771
04:03:00|0.046756
04:03:01|0.046769
04:03:02|0.046769
04:03:03|0.046789
04:03:04|0.046782
04:03:05|0.046757
04:03:06|0.046746
04:03:07|0.04674
04:03:08|0.046735
04:03:09|0.046711
04:03:11|0.046711
04:03:11|0.046732
04:03:12|0.046727
04:03:13|0.046713
04:03:15|0.046725
04:03:15|0.046733
04:03:16|0.046714
04:03:18|0.046702
04:03:18|0.04671
04:03:19|0.046715
04:03:21|0.046725
04:03:21|0.046722
04:03:22|0.046703
04:03:24|0.046703
04:03:25|0.046702
04:03:26|0.046724
04:03:26|0.046712
04:03:27|0.046728
04:03:29|0.046764
04:03:30|0.046765
04:03:31|0.046745
04:03:31|0.046731
04:03:33|0.046729
04:03:34|0.046729
04:03:34|0.046746
04:03:36|0.046759
04:03:37|0.046777
04:03:37|0.046765
04:03:38|0.046775
04:03:39|0.046798
04:03:41|0.046791
04:03:42|0.046783
04:03:42|0.046752
04:03:44|0.046752
04:03:45|0.04675
04:03:46|0.04675
04:03:47|0.046746
04:03:48|0.046758
04:03:49|0.046763
04:03:50|0.04678
04:03:51|0.04678
04:03:52|0.04678
04:03:53|0.046782
04:03:54|0.046761
04:03:55|0.046761
04:03:56|0.046761
04:03:57|0.046761
04:03:58|0.046754
04:03:59|0.04675
04:04:00|0.046763
04:04:01|0.046763
04:04:02|0.046763
04:04:03|0.046774
04:04:04|0.046776
04:04:05|0.046776
04:04:06|0.046761
04:04:07|0.046728
04:04:08|0.046718
04:04:09|0.046712
04:04:10|0.0467
04:04:12|0.046681
04:04:13|0.046661
04:04:13|0.046651
04:04:15|0.046653
04:04:16|0.046675
04:04:16|0.046664
04:04:17|0.046664
04:04:18|0.046684
04:04:20|0.046706
04:04:21|0.046703
04:04:22|0.046694
04:04:23|0.046695
04:04:24|0.046633
04:04:25|0.046631
04:04:26|0.04662
04:04:27|0.046624
04:04:28|0.046653
04:04:29|0.046633
04:04:30|0.046633
04:04:32|0.046645
04:04:33|0.046655
04:04:33|0.04665
04:04:34|0.04665
04:04:35|0.04662
04:04:37|0.04662
04:04:38|0.046591
04:04:38|0.046611
04:04:40|0.04662
04:04:41|0.046592
04:04:41|0.046562
04:04:43|0.046574
04:04:44|0.046554
04:04:45|0.046541
04:04:46|0.046534
04:04:46|0.046533
04:04:48|0.046541
04:04:49|0.046529
04:04:50|0.046515
04:04:51|0.046476
04:04:52|0.046508
04:04:53|0.046521
04:04:54|0.046517
04:04:55|0.046534
04:04:56|0.046548
04:04:57|0.046545
04:04:58|0.046544
04:04:59|0.046544
04:05:00|0.046545
04:05:01|0.046565
04:05:02|0.046522
04:05:04|0.046598
04:05:04|0.046616
04:05:07|0.046616
04:05:07|0.046672
04:05:09|0.046672
04:05:09|0.046662
04:05:10|0.046658
04:05:12|0.046658
04:05:13|0.046613
04:05:14|0.046617
04:05:15|0.046611
04:05:16|0.046594
04:05:18|0.046569
04:05:19|0.046551
04:05:20|0.046534
04:05:20|0.046581
04:05:21|0.046581
04:05:22|0.04652
04:05:24|0.046499
04:05:25|0.046495
04:05:26|0.046481
04:05:27|0.046481
04:05:27|0.046421
04:05:29|0.046433
04:05:30|0.046429
04:05:31|0.046415
04:05:32|0.046426
04:05:33|0.046426
04:05:34|0.046426
04:05:35|0.046395
04:05:37|0.046384
04:05:37|0.0464
04:05:39|0.046405
04:05:39|0.04641
04:05:40|0.04643
04:05:41|0.046436
04:05:42|0.046413
04:05:43|0.046392
04:05:45|0.046414
04:05:45|0.046415
04:05:46|0.046408
04:05:47|0.046399
04:05:49|0.0464
04:05:49|0.046391
04:05:50|0.046402
04:05:51|0.046403
04:05:52|0.04639
04:05:53|0.046383
04:05:54|0.046406
04:05:55|0.046405
04:05:56|0.046402
04:05:58|0.046392
04:05:58|0.046395
04:06:00|0.046407
04:06:01|0.046403
04:06:02|0.046424
04:06:03|0.046418
04:06:03|0.04645
04:06:05|0.046428
04:06:06|0.046424
04:06:07|0.046442
04:06:07|0.046415
04:06:09|0.04642
04:06:10|0.046403
04:06:10|0.046413
04:06:11|0.046435
04:06:14|0.046403
04:06:15|0.046394
04:06:16|0.046394
04:06:16|0.046417
04:06:17|0.046445
04:06:18|0.046478
04:06:20|0.046458
04:06:21|0.046442
04:06:22|0.046433
04:06:23|0.046419
04:06:25|0.046437
04:06:26|0.046403
04:06:27|0.046403
04:06:27|0.046404
04:06:29|0.046413
04:06:29|0.0464
04:06:31|0.0464
04:06:31|0.046399
04:06:33|0.046387
04:06:33|0.046363
04:06:34|0.046314
04:06:36|0.046284
04:06:36|0.046298
04:06:37|0.046303
04:06:38|0.046289
04:06:39|0.046297
04:06:40|0.046272
04:06:41|0.046298
04:06:42|0.046326
04:06:44|0.046315
04:06:45|0.046312
04:06:47|0.046327
04:06:48|0.046304
04:06:48|0.046321
04:06:49|0.046326
04:06:50|0.04631
04:06:52|0.046315
04:06:53|0.046315
04:06:54|0.046293
04:06:54|0.046291
04:06:55|0.046315
04:06:57|0.046342
04:06:58|0.046322
04:06:59|0.046332
04:07:00|0.046342
04:07:00|0.046366
04:07:02|0.04638
04:07:03|0.046407
04:07:03|0.046422
04:07:05|0.046423
04:07:06|0.046428
04:07:07|0.046462
04:07:07|0.046489
04:07:09|0.046493
04:07:10|0.04647
04:07:11|0.046504
04:07:12|0.046542
04:07:13|0.046519
04:07:15|0.046533
04:07:15|0.046545
04:07:17|0.04654
04:07:18|0.04654
04:07:19|0.046556
04:07:21|0.046556
04:07:21|0.046545
04:07:22|0.046528
04:07:23|0.046539
04:07:25|0.04655
04:07:27|0.046564
04:07:27|0.046564
04:07:29|0.046568
04:07:30|0.046563
04:07:30|0.046558
04:07:31|0.046557
04:07:33|0.046561
04:07:33|0.046563
04:07:35|0.046593
04:07:36|0.046599
04:07:37|0.0466
04:07:38|0.0466
04:07:39|0.046607
04:07:40|0.046596
04:07:42|0.046578
04:07:42|0.046565
04:07:44|0.046553
04:07:45|0.046531
04:07:46|0.046533
04:07:46|0.046533
04:07:47|0.046518
04:07:49|0.046531
04:07:50|0.046531
04:07:51|0.046531
04:07:52|0.046531
04:07:53|0.046571
04:07:55|0.046568
04:07:55|0.046547
04:07:57|0.046536
04:07:58|0.046536
04:07:59|0.046536
04:08:00|0.046542
04:08:02|0.046543
04:08:03|0.046543
04:08:04|0.046595
04:08:05|0.046582
04:08:06|0.046582
04:08:07|0.046582
04:08:08|0.046582
04:08:08|0.04659
04:08:10|0.04659
04:08:11|0.04659
04:08:12|0.046565
04:08:13|0.046569
04:08:14|0.046562
04:08:14|0.046546
04:08:16|0.046546
04:08:17|0.046546
04:08:18|0.046553
04:08:19|0.046553
04:08:20|0.046551
04:08:21|0.046523
04:08:22|0.046528
04:08:23|0.04655
04:08:24|0.04655
04:08:25|0.04655
04:08:26|0.046559
04:08:27|0.046574
04:08:28|0.046612
04:08:29|0.046583
04:08:30|0.046583
04:08:31|0.046587
04:08:32|0.046587
04:08:34|0.046587
04:08:35|0.046598
04:08:35|0.046605
04:08:37|0.046605
04:08:37|0.046609
04:08:39|0.046605
04:08:40|0.046618
04:08:41|0.046606
04:08:42|0.046617
04:08:43|0.046617
04:08:45|0.046621
04:08:45|0.046633
04:08:47|0.046637
04:08:47|0.046637
04:08:48|0.046637
04:08:50|0.046636
04:08:51|0.046617
04:08:52|0.046598
04:08:53|0.046602
04:08:54|0.046618
04:08:55|0.046628
04:08:57|0.046642
04:08:57|0.046634
04:08:59|0.046588
04:09:00|0.046571
04:09:00|0.046595
04:09:02|0.046595
04:09:03|0.046564
04:09:03|0.046564
04:09:04|0.046562
04:09:05|0.04655
04:09:06|0.046558
04:09:07|0.046575
04:09:09|0.046575
04:09:10|0.046592
04:09:11|0.046592
04:09:11|0.046592
04:09:13|0.046592
04:09:14|0.046612
04:09:15|0.046612
04:09:17|0.046599
04:09:17|0.046622
04:09:19|0.046639
04:09:20|0.046639
04:09:21|0.046638
04:09:22|0.046642
04:09:23|0.046653
04:09:24|0.046653
04:09:25|0.04667
04:09:26|0.046638
04:09:27|0.046638
04:09:28|0.046638
04:09:29|0.046668
04:09:30|0.046668
04:09:31|0.046655
04:09:32|0.046655
04:09:33|0.04666
04:09:34|0.046665
04:09:35|0.046655
04:09:36|0.046655
04:09:38|0.046688
04:09:38|0.046684
04:09:40|0.046683
04:09:40|0.0467
04:09:42|0.046686
04:09:43|0.046686
04:09:43|0.0467
04:09:45|0.0467
04:09:46|0.046701
04:09:47|0.046695
04:09:48|0.046702
04:09:49|0.046712
04:09:50|0.046712
04:09:51|0.046712
04:09:52|0.046717
04:09:53|0.046717
04:09:54|0.046717
04:09:55|0.046714
04:09:56|0.046714
04:09:57|0.046705
04:09:58|0.046705
04:09:59|0.046705
04:10:00|0.046695
04:10:01|0.046686
04:10:02|0.046672
04:10:02|0.046676
04:10:04|0.046696
04:10:05|0.046723
04:10:06|0.046736
04:10:07|0.046763
04:10:08|0.046766
04:10:09|0.046774
04:10:10|0.046775
04:10:11|0.046777
04:10:12|0.046792
04:10:13|0.046794
04:10:14|0.046806
04:10:15|0.046823
04:10:16|0.046821
04:10:18|0.046821
04:10:18|0.046822
04:10:20|0.046822
04:10:20|0.04683
04:10:22|0.04685
04:10:22|0.046869
04:10:23|0.046874
04:10:24|0.046878
04:10:26|0.046885
04:10:27|0.046885
04:10:28|0.046885
04:10:29|0.046888
04:10:30|0.046889
04:10:32|0.046888
04:10:32|0.046876
04:10:33|0.046876
04:10:35|0.046865
04:10:35|0.046865
04:10:37|0.046873
04:10:38|0.046896
04:10:39|0.046896
04:10:40|0.046904
04:10:41|0.046903
04:10:41|0.046911
04:10:43|0.046898
04:10:43|0.046896
04:10:44|0.046879
04:10:45|0.046884
04:10:47|0.046865
04:10:48|0.046865
04:10:48|0.04686
04:10:50|0.046844
04:10:51|0.046837
04:10:51|0.046833
04:10:53|0.046825
04:10:53|0.04682
04:10:55|0.046828
04:10:56|0.046828
04:10:57|0.046852
04:10:57|0.046843
04:10:59|0.04688
04:10:59|0.04688
04:11:01|0.046882
04:11:02|0.046888
04:11:03|0.046885
04:11:04|0.046875
04:11:06|0.046875
04:11:06|0.04689
04:11:07|0.046875
04:11:08|0.046875
04:11:09|0.046869
04:11:11|0.046848
04:11:12|0.046849
04:11:12|0.046849
04:11:13|0.046843
04:11:14|0.046867
04:11:15|0.046884
04:11:16|0.046873
04:11:18|0.046873
04:11:19|0.04689
04:11:20|0.04689
04:11:21|0.046883
04:11:22|0.046884
04:11:23|0.04689
04:11:24|0.046909
04:11:25|0.046909
04:11:26|0.046898
04:11:27|0.046898
04:11:28|0.046893
04:11:29|0.04691
04:11:30|0.04691
04:11:31|0.0469
04:11:32|0.046892
04:11:33|0.046879
04:11:34|0.046902
04:11:35|0.046901
04:11:37|0.046915
04:11:38|0.046915
04:11:38|0.046915
04:11:39|0.046915
04:11:41|0.046935
04:11:41|0.046956
04:11:42|0.046961
04:11:43|0.046961
04:11:45|0.046971
04:11:46|0.046987
04:11:47|0.046988
04:11:48|0.046988
04:11:49|0.046988
04:11:50|0.046988
04:11:51|0.046995
04:11:52|0.046986
04:11:53|0.046973
04:11:55|0.046984
04:11:55|0.046998
04:11:57|0.046981
04:11:57|0.046979
04:11:59|0.046979
04:11:59|0.046976
04:12:00|0.046973
04:12:02|0.046981
04:12:02|0.046981
04:12:04|0.046961
04:12:04|0.046952
04:12:05|0.046948
04:12:07|0.046964
04:12:08|0.046944
04:12:09|0.046923
04:12:10|0.046919
04:12:11|0.046907
04:12:11|0.04691
04:12:13|0.04691
04:12:13|0.04691
04:12:15|0.04691
04:12:16|0.046946
04:12:17|0.04695
04:12:18|0.046953
04:12:20|0.046953
04:12:21|0.04695
04:12:22|0.046934
04:12:23|0.046934
04:12:24|0.046943
04:12:25|0.046962
04:12:26|0.046973
04:12:28|0.046949
04:12:28|0.046949
04:12:30|0.046949
04:12:30|0.046962
04:12:31|0.046962
04:12:32|0.046946
04:12:34|0.046959
04:12:34|0.046956
04:12:35|0.046955
04:12:36|0.046955
04:12:38|0.046988
04:12:38|0.046992
04:12:39|0.046989
04:12:40|0.046989
04:12:41|0.046974
04:12:43|0.046995
04:12:44|0.047017
04:12:44|0.04702
04:12:46|0.047028
04:12:47|0.047029
04:12:48|0.047048
04:12:49|0.047014
04:12:50|0.047014
04:12:51|0.047091
04:12:52|0.047073
04:12:53|0.0471
04:12:54|0.04711
04:12:55|0.04711
04:12:56|0.04709
04:12:57|0.047076
04:12:58|0.04704
04:12:59|0.04705
04:13:00|0.047042
04:13:01|0.047042
04:13:02|0.047048
04:13:03|0.047052
04:13:04|0.04705
04:13:05|0.04705
04:13:06|0.047059
04:13:07|0.047065
04:13:08|0.047065
04:13:09|0.047066
04:13:10|0.047066
04:13:11|0.047066
04:13:12|0.047073
04:13:13|0.047093
04:13:14|0.047103
04:13:15|0.047095
04:13:16|0.047092
04:13:17|0.047078
04:13:18|0.04711
04:13:19|0.047117
04:13:21|0.047128
04:13:21|0.047132
04:13:23|0.047129
04:13:24|0.047128
04:13:25|0.047128
04:13:26|0.047128
04:13:27|0.047143
04:13:28|0.047137
04:13:30|0.047149
04:13:31|0.047155
04:13:31|0.047146
04:13:32|0.047148
04:13:33|0.047142
04:13:35|0.047155
04:13:35|0.047135
04:13:36|0.047156
04:13:38|0.047186
04:13:38|0.047181
04:13:40|0.04718
04:13:40|0.04718
04:13:41|0.04721
04:13:42|0.047223
04:13:43|0.047233
04:13:45|0.047245
04:13:45|0.047252
04:13:46|0.047253
04:13:47|0.047253
04:13:49|0.047253
04:13:49|0.047243
04:13:50|0.047251
04:13:52|0.047253
04:13:53|0.047254
04:13:53|0.047254
04:13:55|0.047253
04:13:56|0.047246
04:13:57|0.047256
04:13:58|0.047243
04:13:58|0.047244
04:14:00|0.047244
04:14:01|0.047243
04:14:02|0.047223
04:14:03|0.047225
04:14:04|0.047256
04:14:05|0.047256
04:14:06|0.047256
04:14:07|0.047222
04:14:08|0.047211
04:14:09|0.047206
04:14:10|0.047205
04:14:12|0.047224
04:14:12|0.047224
04:14:13|0.047224
04:14:14|0.047227
04:14:15|0.047237
04:14:17|0.047243
04:14:17|0.047243
04:14:19|0.047233
04:14:19|0.047218
04:14:20|0.04722
04:14:23|0.047227
04:14:24|0.047219
04:14:25|0.04718
04:14:26|0.047167
04:14:27|0.047147
04:14:28|0.047163
04:14:29|0.047163
04:14:30|0.047174
04:14:31|0.047179
04:14:32|0.047178
04:14:33|0.047182
04:14:35|0.047182
04:14:36|0.047182
04:14:36|0.04717
04:14:38|0.047172
04:14:38|0.047181
04:14:40|0.047181
04:14:41|0.047195
04:14:41|0.047208
04:14:43|0.047207
04:14:43|0.047207
04:14:45|0.047216
04:14:46|0.047218
04:14:47|0.047215
04:14:48|0.047215
04:14:49|0.047207
04:14:50|0.04719
04:14:51|0.047194
04:14:52|0.047174
04:14:53|0.047178
04:14:54|0.047178
04:14:55|0.047178
04:14:56|0.047179
04:14:57|0.047194
04:14:58|0.047129
04:14:59|0.047132
04:15:00|0.04714
04:15:01|0.047152
04:15:02|0.04717
04:15:03|0.047164
04:15:04|0.047164
04:15:05|0.047164
04:15:06|0.047164
04:15:07|0.047164
04:15:09|0.04717
04:15:10|0.04717
04:15:11|0.047175
04:15:11|0.047176
04:15:12|0.047176
04:15:14|0.047176
04:15:15|0.047174
04:15:16|0.047195
04:15:17|0.047215
04:15:18|0.04722
04:15:19|0.04722
04:15:20|0.04722
04:15:21|0.047211
04:15:23|0.047204
04:15:23|0.0472
04:15:25|0.04721
04:15:26|0.04721
04:15:26|0.047234
04:15:27|0.047219
04:15:28|0.047226
04:15:30|0.047226
04:15:31|0.047246
04:15:32|0.047246
04:15:33|0.04726
04:15:34|0.04723
04:15:36|0.04723
04:15:37|0.047207
04:15:37|0.047207
04:15:38|0.047207
04:15:40|0.047212
04:15:41|0.047201
04:15:42|0.047206
04:15:43|0.047187
04:15:44|0.047179
04:15:45|0.047197
04:15:46|0.047197
04:15:47|0.047211
04:15:48|0.047192
04:15:49|0.047192
04:15:50|0.047197
04:15:51|0.047176
04:15:53|0.047168
04:15:53|0.047184
04:15:54|0.047184
04:15:55|0.047192
04:15:57|0.047193
04:15:57|0.047197
04:15:58|0.047197
04:16:00|0.047193
04:16:00|0.047193
04:16:01|0.047199
04:16:02|0.047199
04:16:03|0.047199
04:16:04|0.047199
04:16:05|0.047199
04:16:06|0.047177
04:16:07|0.047204
04:16:08|0.047182
04:16:10|0.047182
04:16:11|0.047187
04:16:12|0.047187
04:16:12|0.047187
04:16:14|0.047187
04:16:15|0.047182
04:16:15|0.047204
04:16:18|0.04721
04:16:18|0.04722
04:16:19|0.04722
04:16:21|0.047264
04:16:22|0.047263
04:16:22|0.047269
04:16:24|0.047288
04:16:25|0.047288
04:16:26|0.047282
04:16:27|0.047287
04:16:28|0.047294
04:16:29|0.047307
04:16:31|0.047324
04:16:31|0.047326
04:16:33|0.047361
04:16:33|0.047365
04:16:34|0.047367
04:16:35|0.047378
04:16:37|0.047395
04:16:38|0.047421
04:16:39|0.047421
04:16:40|0.047429
04:16:41|0.047429
04:16:42|0.047457
04:16:43|0.047468
04:16:44|0.047471
04:16:45|0.04747
04:16:46|0.047467
04:16:47|0.047463
04:16:48|0.047466
04:16:49|0.04746
04:16:50|0.04745
04:16:51|0.047454
04:16:52|0.047454
04:16:53|0.047449
04:16:54|0.047448
04:16:55|0.047438
04:16:56|0.047413
04:16:58|0.047405
04:16:58|0.047446
04:16:59|0.047438
04:17:00|0.047438
04:17:01|0.047435
04:17:02|0.047435
04:17:03|0.047435
04:17:04|0.047448
04:17:05|0.047445
04:17:06|0.047434
04:17:07|0.047413
04:17:08|0.04741
04:17:09|0.047382
04:17:10|0.047382
04:17:11|0.047382
04:17:12|0.047388
04:17:13|0.047363
04:17:15|0.047312
04:17:15|0.047313
04:17:16|0.047316
04:17:17|0.047307
04:17:18|0.047307
04:17:19|0.047307
04:17:20|0.047323
04:17:21|0.047332
04:17:22|0.047324
04:17:24|0.047333
04:17:25|0.047312
04:17:27|0.047346
04:17:28|0.04733
04:17:29|0.047376
04:17:29|0.047391
04:17:30|0.047403
04:17:32|0.047402
04:17:33|0.047394
04:17:34|0.047405
04:17:35|0.047405
04:17:36|0.047405
04:17:37|0.047409
04:17:38|0.047424
04:17:39|0.047424
04:17:40|0.047412
04:17:41|0.047413
04:17:43|0.047428
04:17:44|0.047427
04:17:45|0.047427
04:17:45|0.047426
04:17:47|0.047428
04:17:48|0.047433
04:17:49|0.047433
04:17:50|0.04743
04:17:51|0.04743
04:17:52|0.04743
04:17:53|0.047427
04:17:54|0.047438
04:17:55|0.047431
04:17:56|0.047431
04:17:58|0.047428
04:17:59|0.047427
04:18:00|0.047427
04:18:01|0.047427
04:18:01|0.047427
04:18:02|0.047415
04:18:04|0.047399
04:18:05|0.047399
04:18:06|0.047422
04:18:07|0.047422
04:18:07|0.047422
04:18:08|0.04739
04:18:10|0.047413
04:18:11|0.047419
04:18:11|0.047428
04:18:13|0.047428
04:18:13|0.047447
04:18:15|0.047443
04:18:16|0.047443
04:18:17|0.047457
04:18:18|0.047434
04:18:20|0.047442
04:18:20|0.047442
04:18:21|0.047446
04:18:22|0.047446
04:18:23|0.047446
04:18:25|0.04746
04:18:26|0.04746
04:18:27|0.047443
04:18:28|0.047443
04:18:29|0.047447
04:18:30|0.047458
04:18:31|0.047458
04:18:32|0.047471
04:18:33|0.047454
04:18:34|0.047454
04:18:35|0.04748
04:18:36|0.047478
04:18:37|0.04747
04:18:38|0.047478
04:18:39|0.047478
04:18:40|0.047478
04:18:41|0.047478
04:18:42|0.047478
04:18:43|0.047489
04:18:45|0.047481
04:18:45|0.047481
04:18:47|0.047481
04:18:47|0.047474
04:18:49|0.047477
04:18:50|0.047483
04:18:51|0.047463
04:18:51|0.047452
04:18:52|0.047452
04:18:53|0.04743
04:18:55|0.047421
04:18:55|0.04743
04:18:56|0.04743
04:18:58|0.047442
04:18:59|0.047442
04:19:00|0.04742
04:19:01|0.047421
04:19:02|0.047434
04:19:03|0.047434
04:19:04|0.047426
04:19:05|0.047426
04:19:06|0.047426
04:19:07|0.047433
04:19:08|0.04742
04:19:09|0.04742
04:19:10|0.04742
04:19:11|0.04742
04:19:12|0.047431
04:19:13|0.047428
04:19:14|0.04743
04:19:15|0.04743
04:19:16|0.047414
04:19:18|0.047414
04:19:18|0.047414
04:19:19|0.047414
04:19:20|0.047365
04:19:21|0.047365
04:19:22|0.047361
04:19:23|0.047355
04:19:25|0.047355
04:19:25|0.047355
04:19:27|0.04735
04:19:28|0.04735
04:19:29|0.047341
04:19:30|0.047354
04:19:30|0.047365
04:19:31|0.047365
04:19:33|0.047365
04:19:33|0.047365
04:19:35|0.047365
04:19:36|0.047365
04:19:36|0.047375
04:19:38|0.047375
04:19:39|0.047392
04:19:40|0.047374
04:19:40|0.047374
04:19:42|0.047394
04:19:42|0.047386
04:19:44|0.047402
04:19:45|0.047402
04:19:46|0.047408
04:19:47|0.047408
04:19:48|0.047413
04:19:49|0.047412
04:19:50|0.047412
04:19:51|0.047405
04:19:52|0.047405
04:19:53|0.047405
04:19:54|0.047394
04:19:55|0.047402
04:19:57|0.047407
04:19:57|0.047415
04:19:58|0.047428
04:19:59|0.047433
04:20:00|0.047414
04:20:01|0.047395
04:20:02|0.047395
04:20:04|0.047395
04:20:04|0.047395
04:20:05|0.047405
04:20:06|0.047405
04:20:08|0.047391
04:20:08|0.047391
04:20:09|0.047388
04:20:10|0.047398
04:20:11|0.047385
04:20:12|0.047385
04:20:14|0.047385
04:20:14|0.047403
04:20:15|0.047403
04:20:16|0.047408
04:20:18|0.047408
04:20:19|0.047423
04:20:20|0.047386
04:20:20|0.047374
04:20:21|0.047369
04:20:22|0.047402
04:20:23|0.047402
04:20:25|0.047404
04:20:25|0.047366
04:20:27|0.04736
04:20:28|0.047345
04:20:29|0.04734
04:20:30|0.047335
04:20:31|0.047333
04:20:32|0.047333
04:20:33|0.047345
04:20:34|0.047345
04:20:36|0.047345
04:20:36|0.047345
04:20:37|0.047345
04:20:39|0.047363
04:20:39|0.047389
04:20:41|0.047389
04:20:41|0.047389
04:20:42|0.047398
04:20:44|0.047398
04:20:45|0.047398
04:20:45|0.047402
04:20:47|0.047402
04:20:48|0.047402
04:20:49|0.047398
04:20:50|0.047398
04:20:50|0.047398
04:20:52|0.047405
04:20:53|0.047405
04:20:54|0.047405
04:20:55|0.047405
04:20:56|0.047405
04:20:57|0.047404
04:20:58|0.047404
04:20:59|0.047403
04:21:00|0.047392
04:21:01|0.047389
04:21:02|0.047372
04:21:03|0.047371
04:21:04|0.047368
04:21:05|0.047361
04:21:06|0.047361
04:21:07|0.047361
04:21:08|0.047372
04:21:09|0.047372
04:21:10|0.047372
04:21:11|0.047391
04:21:12|0.047391
04:21:13|0.047371
04:21:14|0.047372
04:21:15|0.047372
04:21:16|0.047372
04:21:17|0.047372
04:21:18|0.047372
04:21:19|0.047372
04:21:20|0.047399
04:21:21|0.047399
04:21:22|0.047403
04:21:23|0.047433
04:21:25|0.047429
04:21:25|0.047403
04:21:26|0.047409
04:21:27|0.047409
04:21:28|0.047409
04:21:30|0.047377
04:21:30|0.047372
04:21:32|0.047395
04:21:33|0.047393
04:21:34|0.047393
04:21:35|0.047371
04:21:36|0.047386
04:21:37|0.047373
04:21:38|0.047373
04:21:39|0.047372
04:21:40|0.047372
04:21:41|0.047378
04:21:42|0.047405
04:21:43|0.047406
04:21:44|0.047418
04:21:45|0.047404
04:21:46|0.047404
04:21:47|0.047404
04:21:48|0.047404
04:21:49|0.047404
04:21:50|0.047405
04:21:52|0.047366
04:21:53|0.047366
04:21:54|0.047387
04:21:55|0.047387
04:21:55|0.047387
04:21:56|0.047387
04:21:57|0.047386
04:21:58|0.047405
04:21:59|0.047405
04:22:01|0.0474
04:22:02|0.047403
04:22:03|0.047403
04:22:03|0.047402
04:22:05|0.04738
04:22:05|0.047371
04:22:07|0.047371
04:22:08|0.047381
04:22:09|0.047385
04:22:10|0.047385
04:22:11|0.047387
04:22:12|0.047404
04:22:12|0.047404
04:22:14|0.047404
04:22:14|0.047367
04:22:15|0.047367
04:22:17|0.04737
04:22:17|0.047371
04:22:19|0.047369
04:22:19|0.047372
04:22:20|0.047379
04:22:22|0.047383
04:22:23|0.047404
04:22:24|0.047416
04:22:24|0.047416
04:22:25|0.047416
04:22:27|0.047416
04:22:28|0.047416
04:22:30|0.047416
04:22:31|0.047418
04:22:32|0.047419
04:22:33|0.047419
04:22:33|0.04743
04:22:35|0.047454
04:22:36|0.047475
04:22:38|0.047467
04:22:39|0.047475
04:22:39|0.047476
04:22:41|0.047476
04:22:42|0.047457
04:22:43|0.047443
04:22:44|0.047433
04:22:45|0.047385
04:22:46|0.04739
04:22:47|0.047383
04:22:48|0.047383
04:22:49|0.04737
04:22:50|0.04737
04:22:51|0.047361
04:22:52|0.047383
04:22:53|0.047383
04:22:54|0.047397
04:22:55|0.047396
04:22:56|0.047396
04:22:57|0.047396
04:22:58|0.047396
04:22:59|0.047385
04:23:00|0.04735
04:23:01|0.04735
04:23:02|0.047364
04:23:04|0.047364
04:23:05|0.047364
04:23:06|0.047384
04:23:06|0.047394
04:23:07|0.047379
04:23:08|0.047363
04:23:09|0.047363
04:23:10|0.047362
04:23:11|0.047358
04:23:12|0.047358
04:23:14|0.047358
04:23:15|0.047358
04:23:16|0.047358
04:23:16|0.047358
04:23:17|0.047372
04:23:18|0.04737
04:23:20|0.047357
04:23:20|0.047357
04:23:21|0.047358
04:23:22|0.047346
04:23:24|0.047346
04:23:24|0.047346
04:23:26|0.047346
04:23:27|0.047331
04:23:28|0.04732
04:23:29|0.04732
04:23:29|0.047322
04:23:31|0.047322
04:23:32|0.047345
04:23:33|0.047331
04:23:34|0.047331
04:23:35|0.047332
04:23:36|0.047332
04:23:37|0.047329
04:23:38|0.047339
04:23:39|0.047339
04:23:40|0.047339
04:23:41|0.047339
04:23:42|0.047343
04:23:43|0.047343
04:23:44|0.047343
04:23:45|0.047343
04:23:46|0.047343
04:23:47|0.047343
04:23:48|0.047375
04:23:49|0.047375
04:23:50|0.047376
04:23:51|0.047356
04:23:53|0.047356
04:23:53|0.047356
04:23:54|0.047364
04:23:55|0.047372
04:23:56|0.047373
04:23:57|0.047361
04:23:59|0.047354
04:23:59|0.047354
04:24:00|0.047354
04:24:02|0.047332
04:24:02|0.04732
04:24:04|0.04732
04:24:05|0.047318
04:24:06|0.047318
04:24:07|0.047318
04:24:08|0.047318
04:24:09|0.047316
04:24:10|0.047316
04:24:11|0.047316
04:24:12|0.047312
04:24:13|0.04731
04:24:14|0.04731
04:24:15|0.0473
04:24:16|0.0473
04:24:17|0.047305
04:24:18|0.04729
04:24:19|0.047288
04:24:20|0.04729
04:24:21|0.047308
04:24:22|0.047308
04:24:23|0.04731
04:24:24|0.04731
04:24:25|0.04731
04:24:27|0.047305
04:24:27|0.047305
04:24:28|0.047305
04:24:29|0.047305
04:24:31|0.047305
04:24:32|0.047305
04:24:33|0.047301
04:24:34|0.047295
04:24:34|0.047295
04:24:35|0.047295
04:24:37|0.047297
04:24:38|0.047297
04:24:39|0.047297
04:24:40|0.0473
04:24:41|0.047308
04:24:42|0.04732
04:24:43|0.047322
04:24:44|0.047317
04:24:45|0.047331
04:24:46|0.047331
04:24:47|0.047342
04:24:49|0.047342
04:24:50|0.047342
04:24:51|0.047342
04:24:52|0.047319
04:24:53|0.047319
04:24:53|0.047321
04:24:54|0.047316
04:24:55|0.047316
04:24:56|0.047316
04:24:57|0.047316
04:24:59|0.047316
04:24:59|0.047316
04:25:01|0.047316
04:25:02|0.047296
04:25:03|0.047308
04:25:04|0.047308
04:25:05|0.047308
04:25:06|0.047287
04:25:07|0.047298
04:25:08|0.047294
04:25:10|0.047295
04:25:11|0.047298
04:25:12|0.047298
04:25:13|0.047298
04:25:14|0.047298
04:25:15|0.047287
04:25:16|0.047287
04:25:17|0.047287
04:25:18|0.047287
04:25:19|0.047287
04:25:20|0.047284
04:25:22|0.047299
04:25:23|0.047299
04:25:24|0.047299
04:25:24|0.047305
04:25:26|0.047305
04:25:27|0.047298
04:25:28|0.047243
04:25:29|0.047241
04:25:30|0.047227
04:25:31|0.047225
04:25:32|0.047213
04:25:33|0.047223
04:25:34|0.047223
04:25:35|0.047223
04:25:36|0.047223
04:25:37|0.047223
04:25:38|0.047222
04:25:39|0.047197
04:25:40|0.047203
04:25:41|0.047203
04:25:42|0.047194
04:25:44|0.047199
04:25:44|0.0472
04:25:45|0.047201
04:25:47|0.047201
04:25:49|0.047203
04:25:50|0.047207
04:25:51|0.047207
04:25:53|0.047207
04:25:54|0.047205
04:25:55|0.04719
04:25:56|0.047202
04:25:58|0.047216
04:26:00|0.047214
04:26:01|0.047225
04:26:02|0.047225
04:26:03|0.047225
04:26:04|0.047242
04:26:06|0.047221
04:26:07|0.047221
04:26:08|0.047221
04:26:09|0.047221
04:26:10|0.04724
04:26:11|0.04724
04:26:12|0.047225
04:26:13|0.047242
04:26:14|0.047274
04:26:15|0.047274
04:26:16|0.047274
04:26:18|0.047274
04:26:18|0.047274
04:26:19|0.047274
04:26:20|0.047274
04:26:21|0.047274
04:26:22|0.047266
04:26:23|0.04725
04:26:24|0.047251
04:26:26|0.04724
04:26:27|0.047246
04:26:28|0.047274
04:26:28|0.047267
04:26:30|0.047272
04:26:31|0.047272
04:26:32|0.047272
04:26:33|0.047273
04:26:34|0.047273
04:26:34|0.04727
04:26:35|0.047271
04:26:36|0.04727
04:26:37|0.04726
04:26:40|0.04726
04:26:40|0.04726
04:26:41|0.04726
04:26:42|0.047247
04:26:43|0.047256
04:26:45|0.047256
04:26:46|0.047247
04:26:47|0.047242
04:26:47|0.047242
04:26:48|0.047251
04:26:49|0.047266
04:26:51|0.047266
04:26:51|0.047266
04:26:53|0.047255
04:26:54|0.047255
04:26:54|0.047255
04:26:56|0.0473
04:26:57|0.047331
04:26:58|0.047331
04:27:00|0.047313
04:27:01|0.047322
04:27:01|0.047347
04:27:03|0.047347
04:27:04|0.04734
04:27:05|0.04734
04:27:06|0.04734
04:27:07|0.047351
04:27:08|0.047347
04:27:09|0.047321
04:27:10|0.047321
04:27:11|0.047321
04:27:12|0.04731
04:27:13|0.04731
04:27:14|0.04731
04:27:15|0.04731
04:27:16|0.047289
04:27:17|0.047289
04:27:18|0.047289
04:27:19|0.047273
04:27:20|0.047278
04:27:21|0.047266
04:27:23|0.047269
04:27:24|0.047254
04:27:24|0.047267
04:27:26|0.047267
04:27:27|0.047265
04:27:27|0.04727
04:27:28|0.047276
04:27:30|0.047272
04:27:30|0.047272
04:27:32|0.047272
04:27:34|0.047272
04:27:35|0.047307
04:27:36|0.047305
04:27:37|0.047305
04:27:39|0.047308
04:27:39|0.047308
04:27:40|0.047308
04:27:41|0.047313
04:27:42|0.047313
04:27:43|0.047305
04:27:45|0.047299
04:27:46|0.047299
04:27:46|0.047292
04:27:48|0.047292
04:27:48|0.047301
04:27:50|0.047299
04:27:51|0.047298
04:27:52|0.047298
04:27:52|0.047298
04:27:53|0.047298
04:27:54|0.04729
04:27:56|0.04729
04:27:56|0.047295
04:27:58|0.047271
04:27:59|0.047271
04:27:59|0.047271
04:28:02|0.04725
04:28:02|0.04725
04:28:03|0.04724
04:28:05|0.047242
04:28:06|0.047238
04:28:07|0.047232
04:28:08|0.047224
04:28:09|0.047223
04:28:10|0.047209
04:28:11|0.047207
04:28:12|0.047214
04:28:13|0.047223
04:28:14|0.047223
04:28:15|0.047228
04:28:16|0.047228
04:28:17|0.047232
04:28:19|0.047243
04:28:19|0.047255
04:28:21|0.047261
04:28:23|0.047277
04:28:25|0.04728
04:28:26|0.04731
04:28:27|0.04731
04:28:29|0.04731
04:28:30|0.047315
04:28:30|0.047314
04:28:31|0.047314
04:28:32|0.047306
04:28:34|0.047311
04:28:36|0.047313
04:28:36|0.047303
04:28:38|0.047317
04:28:39|0.047288
04:28:40|0.047288
04:28:40|0.047288
04:28:42|0.047288
04:28:42|0.047288
04:28:43|0.047308
04:28:44|0.047308
04:28:46|0.047295
04:28:46|0.047295
04:28:48|0.047295
04:28:48|0.047295
04:28:50|0.047311
04:28:51|0.047309
04:28:52|0.04728
04:28:53|0.04728
04:28:54|0.047272
04:28:55|0.047272
04:28:56|0.047284
04:28:57|0.047284
04:28:58|0.047286
04:28:59|0.047286
04:29:00|0.047281
04:29:02|0.047257
04:29:04|0.047251
04:29:05|0.047239
04:29:05|0.047233
04:29:07|0.047233
04:29:07|0.047226
04:29:08|0.047226
04:29:10|0.047229
04:29:11|0.047219
04:29:11|0.047231
04:29:13|0.047216
04:29:14|0.047216
04:29:15|0.047217
04:29:15|0.047217
04:29:17|0.047215
04:29:18|0.047215
04:29:19|0.047195
04:29:19|0.047209
04:29:21|0.047209
04:29:22|0.047209
04:29:23|0.047209
04:29:24|0.047209
04:29:25|0.047216
04:29:26|0.047219
04:29:27|0.047219
04:29:28|0.047219
04:29:29|0.047218
04:29:30|0.047218
04:29:31|0.047174
04:29:32|0.047172
04:29:33|0.047163
04:29:34|0.047178
04:29:35|0.047164
04:29:36|0.047163
04:29:38|0.047163
04:29:38|0.04718
04:29:39|0.04718
04:29:40|0.04718
04:29:41|0.047178
04:29:42|0.047178
04:29:43|0.047188
04:29:44|0.047172
04:29:45|0.047173
04:29:47|0.047173
04:29:47|0.047173
04:29:48|0.047173
04:29:49|0.047173
04:29:50|0.047174
04:29:51|0.047203
04:29:52|0.047203
04:29:53|0.047203
04:29:55|0.047203
04:29:56|0.047203
04:29:56|0.047203
04:29:57|0.047203
04:29:58|0.047203
04:30:00|0.047203
04:30:00|0.047211
04:30:02|0.047228
04:30:03|0.047233
04:30:04|0.047235
04:30:05|0.047233
04:30:06|0.047258
04:30:07|0.047264
04:30:08|0.047265
04:30:09|0.047265
04:30:10|0.047266
04:30:11|0.047266
04:30:12|0.047266
04:30:13|0.047266
04:30:14|0.047265
04:30:15|0.047265
04:30:16|0.047269
04:30:17|0.047269
04:30:18|0.047269
04:30:19|0.047265
04:30:20|0.047265
04:30:21|0.047234
04:30:22|0.047233
04:30:23|0.047233
04:30:24|0.047224
04:30:25|0.047224
04:30:26|0.047224
04:30:27|0.047224
04:30:28|0.047224
04:30:29|0.047221
04:30:30|0.047216
04:30:31|0.047196
04:30:32|0.047196
04:30:33|0.047196
04:30:34|0.047196
04:30:35|0.047196
04:30:36|0.047196
04:30:37|0.047227
04:30:38|0.047226
04:30:39|0.047227
04:30:40|0.047226
04:30:41|0.047229
04:30:42|0.047229
04:30:43|0.04723
04:30:44|0.047233
04:30:45|0.047234
04:30:46|0.047235
04:30:47|0.047235
04:30:48|0.047235
04:30:49|0.047235
04:30:50|0.047241
04:30:51|0.047292
04:30:52|0.047305
04:30:53|0.0473
04:30:54|0.047304
04:30:55|0.047307
04:30:56|0.04731
04:30:57|0.04731
04:30:58|0.04731
04:30:59|0.047314
04:31:00|0.047314
04:31:02|0.047303
04:31:03|0.047303
04:31:04|0.047303
04:31:05|0.047303
04:31:06|0.047286
04:31:07|0.047286
04:31:08|0.04725
04:31:09|0.047251
04:31:10|0.047251
04:31:11|0.047218
04:31:12|0.047218
04:31:13|0.047228
04:31:14|0.047228
04:31:16|0.047228
04:31:17|0.047221
04:31:18|0.047221
04:31:19|0.047217
04:31:19|0.047209
04:31:21|0.047224
04:31:22|0.047224
04:31:23|0.047224
04:31:24|0.047224
04:31:25|0.047224
04:31:26|0.047224
04:31:27|0.047195
04:31:27|0.047195
04:31:29|0.04718
04:31:30|0.047172
04:31:31|0.047173
04:31:32|0.04716
04:31:33|0.047152
04:31:34|0.04713
04:31:36|0.04713
04:31:36|0.047131
04:31:37|0.047118
04:31:38|0.047122
04:31:39|0.047103
04:31:41|0.047116
04:31:41|0.047111
04:31:42|0.047088
04:31:44|0.04709
04:31:44|0.047086
04:31:45|0.047086
04:31:46|0.047094
04:31:47|0.0471
04:31:48|0.0471
04:31:50|0.0471
04:31:51|0.0471
04:31:52|0.0471
04:31:53|0.047113
04:31:54|0.047114
04:31:54|0.047114
04:31:55|0.047087
04:31:57|0.047084
04:31:58|0.04711
04:31:59|0.04711
04:32:00|0.04711
04:32:01|0.047126
04:32:02|0.047126
04:32:03|0.047126
04:32:04|0.04712
04:32:06|0.047114
04:32:08|0.0471
04:32:09|0.0471
04:32:10|0.0471
04:32:11|0.0471
04:32:11|0.0471
04:32:13|0.0471
04:32:14|0.0471
04:32:15|0.047114
04:32:16|0.047109
04:32:17|0.047109
04:32:18|0.047107
04:32:19|0.047107
04:32:20|0.047107
04:32:21|0.047107
04:32:21|0.047097
04:32:23|0.047091
04:32:24|0.047091
04:32:26|0.047097
04:32:26|0.047097
04:32:27|0.047097
04:32:28|0.047092
04:32:30|0.047086
04:32:31|0.047065
04:32:31|0.047081
04:32:32|0.047081
04:32:33|0.047081
04:32:34|0.047092
04:32:35|0.0471
04:32:36|0.0471
04:32:37|0.0471
04:32:38|0.0471
04:32:39|0.0471
04:32:41|0.0471
04:32:41|0.047099
04:32:42|0.047113
04:32:43|0.047111
04:32:45|0.047108
04:32:46|0.047108
04:32:47|0.047108
04:32:48|0.047108
04:32:49|0.047136
04:32:50|0.047132
04:32:51|0.047132
04:32:52|0.047126
04:32:53|0.047152
04:32:54|0.047141
04:32:55|0.047141
04:32:56|0.047141
04:32:57|0.047131
04:32:58|0.047131
04:32:59|0.047127
04:33:00|0.047136
04:33:01|0.047131
04:33:02|0.047131
04:33:03|0.047156
04:33:05|0.047154
04:33:06|0.047126
04:33:07|0.047126
04:33:07|0.047116
04:33:09|0.047116
04:33:11|0.047114
04:33:12|0.047114
04:33:12|0.04711
04:33:14|0.04711
04:33:14|0.04716
04:33:15|0.04716
04:33:16|0.047159
04:33:18|0.04715
04:33:19|0.047143
04:33:21|0.047128
04:33:22|0.047128
04:33:22|0.047128
04:33:24|0.047128
04:33:24|0.047128
04:33:26|0.047128
04:33:27|0.04713
04:33:28|0.04713
04:33:29|0.047127
04:33:30|0.0471
04:33:31|0.047099
04:33:32|0.047104
04:33:33|0.047097
04:33:34|0.047095
04:33:35|0.047095
04:33:36|0.047095
04:33:37|0.047094
04:33:39|0.047085
04:33:40|0.047099
04:33:40|0.047099
04:33:41|0.047099
04:33:42|0.047099
04:33:43|0.047098
04:33:45|0.047097
04:33:45|0.047077
04:33:46|0.047077
04:33:48|0.047077
04:33:49|0.047077
04:33:49|0.047077
04:33:50|0.047084
04:33:51|0.047084
04:33:52|0.047084
04:33:54|0.047084
04:33:54|0.047084
04:33:55|0.047073
04:33:56|0.047084
04:33:57|0.047084
04:33:59|0.047084
04:34:00|0.047084
04:34:01|0.04709
04:34:02|0.047092
04:34:03|0.047092
04:34:04|0.047092
04:34:05|0.047115
04:34:07|0.047093
04:34:08|0.047093
04:34:09|0.047081
04:34:10|0.047089
04:34:11|0.047095
04:34:12|0.047098
04:34:14|0.047094
04:34:15|0.047101
04:34:16|0.047101
04:34:17|0.047101
04:34:18|0.04709
04:34:19|0.047052
04:34:20|0.04706
04:34:21|0.04706
04:34:22|0.04706
04:34:23|0.04706
04:34:24|0.04706
04:34:25|0.04706
04:34:26|0.047064
04:34:27|0.047081
04:34:29|0.047081
04:34:30|0.047081
04:34:31|0.047081
04:34:31|0.047081
04:34:33|0.047081
04:34:34|0.04706
04:34:34|0.04706
04:34:36|0.04706
04:34:37|0.047056
04:34:38|0.047056
04:34:39|0.047056
04:34:40|0.047074
04:34:40|0.047076
04:34:42|0.047076
04:34:43|0.047068
04:34:44|0.047068
04:34:45|0.047064
04:34:46|0.047063
04:34:47|0.047063
04:34:48|0.047068
04:34:49|0.047068
04:34:50|0.047086
04:34:51|0.047086
04:34:52|0.047091
04:34:53|0.047091
04:34:54|0.047091
04:34:56|0.047091
04:34:57|0.047091
04:34:57|0.047074
04:34:59|0.047074
04:34:59|0.04708
04:35:01|0.047075
04:35:02|0.047074
04:35:03|0.047069
04:35:04|0.047069
04:35:05|0.047039
04:35:06|0.047049
04:35:07|0.047049
04:35:09|0.047052
04:35:10|0.047052
04:35:11|0.047055
04:35:12|0.047055
04:35:13|0.047042
04:35:14|0.047039
04:35:15|0.047028
04:35:16|0.047042
04:35:17|0.047042
04:35:18|0.047072
04:35:19|0.047071
04:35:20|0.047073
04:35:21|0.047073
04:35:23|0.047088
04:35:24|0.047088
04:35:24|0.047088
04:35:26|0.047085
04:35:27|0.047078
04:35:27|0.04709
04:35:28|0.04709
04:35:30|0.047072
04:35:30|0.047072
04:35:32|0.047072
04:35:32|0.047072
04:35:33|0.047073
04:35:34|0.04706
04:35:35|0.047055
04:35:37|0.047055
04:35:37|0.04705
04:35:39|0.04705
04:35:40|0.047063
04:35:41|0.04704
04:35:42|0.04704
04:35:43|0.04704
04:35:44|0.04704
04:35:45|0.04704
04:35:46|0.04704
04:35:47|0.047024
04:35:48|0.047028
04:35:49|0.047009
04:35:50|0.047001
04:35:51|0.047016
04:35:52|0.047016
04:35:53|0.047016
04:35:54|0.047016
04:35:55|0.047013
04:35:56|0.047013
04:35:57|0.047008
04:35:58|0.047008
04:35:59|0.047008
04:36:00|0.047003
04:36:01|0.047001
04:36:02|0.046966
04:36:03|0.046972
04:36:05|0.046961
04:36:06|0.046961
04:36:06|0.046961
04:36:07|0.04698
04:36:09|0.046982
04:36:11|0.046978
04:36:11|0.046978
04:36:13|0.04697
04:36:14|0.046971
04:36:15|0.046971
04:36:17|0.046947
04:36:18|0.046948
04:36:18|0.046914
04:36:20|0.046916
04:36:21|0.046924
04:36:22|0.046924
04:36:23|0.046931
04:36:24|0.046962
04:36:26|0.046962
04:36:27|0.046963
04:36:28|0.046976
04:36:29|0.046967
04:36:30|0.046972
04:36:30|0.046972
04:36:31|0.046926
04:36:32|0.046947
04:36:34|0.04695
04:36:35|0.04695
04:36:36|0.046941
04:36:36|0.046941
04:36:38|0.046911
04:36:39|0.046911
04:36:40|0.046914
04:36:41|0.046914
04:36:42|0.046925
04:36:42|0.046925
04:36:44|0.046925
04:36:45|0.046901
04:36:46|0.046875
04:36:47|0.04687
04:36:48|0.046869
04:36:49|0.046869
04:36:50|0.046869
04:36:51|0.046877
04:36:53|0.046891
04:36:53|0.046873
04:36:54|0.04687
04:36:56|0.04687
04:36:57|0.046885
04:36:57|0.04687
04:36:59|0.04687
04:36:59|0.046824
04:37:00|0.046829
04:37:02|0.046851
04:37:03|0.046864
04:37:04|0.04687
04:37:05|0.046888
04:37:06|0.046888
04:37:08|0.046896
04:37:09|0.046923
04:37:09|0.046923
04:37:10|0.046926
04:37:11|0.046915
04:37:13|0.046915
04:37:13|0.046907
04:37:15|0.046907
04:37:15|0.046892
04:37:18|0.046892
04:37:19|0.046888
04:37:21|0.046888
04:37:21|0.046888
04:37:23|0.046878
04:37:23|0.046878
04:37:25|0.04688
04:37:26|0.046879
04:37:26|0.046849
04:37:27|0.046849
04:37:29|0.046848
04:37:30|0.046848
04:37:31|0.046847
04:37:32|0.046814
04:37:33|0.046814
04:37:35|0.046805
04:37:36|0.046816
04:37:37|0.046805
04:37:38|0.046805
04:37:38|0.046823
04:37:39|0.046823
04:37:40|0.046823
04:37:42|0.046814
04:37:43|0.046854
04:37:44|0.046854
04:37:45|0.046851
04:37:46|0.046851
04:37:48|0.046851
04:37:48|0.046865
04:37:49|0.046881
04:37:50|0.046881
04:37:52|0.046864
04:37:53|0.046859
04:37:53|0.046864
04:37:54|0.046864
04:37:55|0.046864
04:37:56|0.046864
04:37:58|0.046864
04:37:58|0.046867
04:37:59|0.046864
04:38:01|0.046864
04:38:02|0.046861
04:38:03|0.046861
04:38:03|0.046869
04:38:04|0.046899
04:38:06|0.046892
04:38:07|0.046909
04:38:08|0.046923
04:38:09|0.046923
04:38:09|0.046919
04:38:11|0.046919
04:38:11|0.046907
04:38:12|0.046899
04:38:14|0.046893
04:38:15|0.046893
04:38:16|0.046898
04:38:17|0.046894
04:38:19|0.046885
04:38:19|0.046869
04:38:21|0.046869
04:38:22|0.046894
04:38:23|0.046898
04:38:24|0.046898
04:38:25|0.046925
04:38:26|0.046916
04:38:28|0.046914
04:38:29|0.046898
04:38:30|0.046893
04:38:31|0.046892
04:38:31|0.046864
04:38:33|0.046864
04:38:34|0.046874
04:38:35|0.046867
04:38:36|0.046842
04:38:37|0.046842
04:38:38|0.046835
04:38:39|0.046834
04:38:40|0.04684
04:38:41|0.046842
04:38:42|0.046842
04:38:44|0.046835
04:38:44|0.046829
04:38:45|0.046815
04:38:46|0.046815
04:38:47|0.046812
04:38:48|0.046812
04:38:50|0.046789
04:38:50|0.046789
04:38:51|0.046797
04:38:52|0.046791
04:38:53|0.046791
04:38:54|0.046791
04:38:55|0.046808
04:38:57|0.04682
04:38:57|0.046809
04:38:59|0.046817
04:39:00|0.046822
04:39:01|0.046821
04:39:02|0.046819
04:39:04|0.04683
04:39:04|0.04683
04:39:05|0.04683
04:39:06|0.046793
04:39:07|0.046802
04:39:08|0.046813
04:39:10|0.046813
04:39:10|0.046813
04:39:11|0.046813
04:39:12|0.046813
04:39:13|0.046813
04:39:14|0.046807
04:39:15|0.046812
04:39:17|0.046803
04:39:17|0.046803
04:39:19|0.046803
04:39:19|0.046824
04:39:21|0.046827
04:39:22|0.046827
04:39:23|0.046807
04:39:24|0.046807
04:39:25|0.046807
04:39:26|0.046819
04:39:27|0.046819
04:39:29|0.046819
04:39:29|0.046819
04:39:30|0.046819
04:39:31|0.04685
04:39:32|0.046852
04:39:33|0.046834
04:39:34|0.046829
04:39:35|0.046829
04:39:37|0.046854
04:39:37|0.046863
04:39:39|0.046853
04:39:40|0.046853
04:39:41|0.046853
04:39:42|0.046853
04:39:43|0.046869
04:39:44|0.046869
04:39:45|0.046868
04:39:46|0.046853
04:39:47|0.046853
04:39:48|0.046853
04:39:49|0.046874
04:39:50|0.046874
04:39:51|0.046868
04:39:52|0.046908
04:39:53|0.046908
04:39:54|0.046894
04:39:56|0.046889
04:39:56|0.046889
04:39:57|0.046908
04:39:58|0.046908
04:40:00|0.046908
04:40:00|0.046908
04:40:01|0.046895
04:40:03|0.04689
04:40:03|0.046887
04:40:04|0.046864
04:40:06|0.046864
04:40:08|0.046877
04:40:08|0.046857
04:40:09|0.046857
04:40:10|0.046862
04:40:11|0.046862
04:40:12|0.046862
04:40:13|0.046862
04:40:14|0.046882
04:40:15|0.046882
04:40:16|0.046886
04:40:18|0.046904
04:40:18|0.046895
04:40:19|0.046895
04:40:21|0.046895
04:40:22|0.046884
04:40:23|0.046879
04:40:24|0.046862
04:40:26|0.046862
04:40:27|0.046878
04:40:28|0.046878
04:40:29|0.046878
04:40:30|0.046859
04:40:31|0.04686
04:40:32|0.046848
04:40:34|0.046856
04:40:34|0.046856
04:40:35|0.046856
04:40:37|0.046855
04:40:38|0.04686
04:40:39|0.046858
04:40:41|0.046838
04:40:41|0.046846
04:40:42|0.046846
04:40:43|0.046846
04:40:45|0.046831
04:40:45|0.046837
04:40:46|0.046823
04:40:47|0.046823
04:40:48|0.046823
04:40:50|0.046824
04:40:50|0.046852
04:40:51|0.04686
04:40:52|0.046878
04:40:54|0.046879
04:40:55|0.046879
04:40:56|0.046893
04:40:56|0.046903
04:40:58|0.046892
04:40:58|0.046898
04:41:00|0.046914
04:41:00|0.046914
04:41:01|0.046917
04:41:02|0.046917
04:41:04|0.04691
04:41:04|0.046911
04:41:05|0.046897
04:41:06|0.046897
04:41:08|0.046927
04:41:08|0.046927
04:41:09|0.046891
04:41:11|0.046891
04:41:11|0.046891
04:41:13|0.046891
04:41:13|0.046891
04:41:15|0.046886
04:41:15|0.046886
04:41:17|0.046886
04:41:17|0.046886
04:41:19|0.046889
04:41:20|0.046891
04:41:21|0.046891
04:41:23|0.046882
04:41:24|0.046869
04:41:25|0.046877
04:41:26|0.046877
04:41:27|0.046877
04:41:29|0.046861
04:41:30|0.046869
04:41:31|0.046869
04:41:31|0.046881
04:41:33|0.046881
04:41:34|0.046881
04:41:34|0.046875
04:41:35|0.046875
04:41:37|0.046882
04:41:38|0.046882
04:41:38|0.046882
04:41:40|0.046873
04:41:41|0.046873
04:41:41|0.046879
04:41:42|0.046879
04:41:44|0.046871
04:41:45|0.04687
04:41:45|0.046855
04:41:46|0.046855
04:41:47|0.046855
04:41:49|0.046864
04:41:50|0.046864
04:41:51|0.046864
04:41:51|0.046845
04:41:52|0.046845
04:41:53|0.04684
04:41:54|0.046841
04:41:56|0.046839
04:41:57|0.046839
04:41:58|0.046866
04:41:59|0.046866
04:42:00|0.046855
04:42:01|0.046864
04:42:02|0.046881
04:42:03|0.046884
04:42:04|0.046885
04:42:06|0.04689
04:42:07|0.04689
04:42:07|0.04689
04:42:09|0.046833
04:42:10|0.046833
04:42:11|0.046829
04:42:12|0.046829
04:42:14|0.046832
04:42:15|0.046822
04:42:15|0.046853
04:42:16|0.046876
04:42:17|0.046874
04:42:18|0.04688
04:42:20|0.046891
04:42:20|0.046891
04:42:22|0.0469
04:42:23|0.046898
04:42:24|0.04688
04:42:25|0.046872
04:42:26|0.046889
04:42:27|0.04689
04:42:28|0.046897
04:42:29|0.046882
04:42:30|0.046882
04:42:31|0.046888
04:42:32|0.046888
04:42:34|0.046888
04:42:35|0.046874
04:42:36|0.046885
04:42:37|0.046885
04:42:38|0.046873
04:42:39|0.04688
04:42:40|0.04687
04:42:41|0.04687
04:42:42|0.046873
04:42:43|0.046871
04:42:44|0.046871
04:42:45|0.046876
04:42:46|0.046876
04:42:47|0.046876
04:42:48|0.046884
04:42:50|0.046884
04:42:50|0.046884
04:42:51|0.046879
04:42:53|0.046878
04:42:54|0.04688
04:42:55|0.04688
04:42:56|0.04688
04:42:57|0.04688
04:42:58|0.04688
04:42:58|0.046883
04:43:00|0.046884
04:43:01|0.046887
04:43:02|0.046887
04:43:03|0.046887
04:43:04|0.046887
04:43:05|0.046886
04:43:06|0.046886
04:43:07|0.046886
04:43:08|0.046885
04:43:09|0.046878
04:43:10|0.046878
04:43:11|0.046878
04:43:12|0.046878
04:43:13|0.046878
04:43:14|0.046877
04:43:15|0.046877
04:43:16|0.046871
04:43:17|0.046863
04:43:18|0.046874
04:43:19|0.046874
04:43:20|0.046874
04:43:21|0.046873
04:43:22|0.046873
04:43:23|0.046871
04:43:25|0.046871
04:43:26|0.04686
04:43:27|0.04686
04:43:28|0.04686
04:43:29|0.04686
04:43:31|0.046859
04:43:31|0.046859
04:43:33|0.046865
04:43:33|0.046865
04:43:35|0.046865
04:43:36|0.046873
04:43:37|0.046874
04:43:38|0.046874
04:43:39|0.046874
04:43:40|0.046873
04:43:41|0.046873
04:43:42|0.046873
04:43:43|0.046874
04:43:44|0.04689
04:43:45|0.04689
04:43:46|0.04689
04:43:47|0.046885
04:43:48|0.046887
04:43:49|0.046887
04:43:50|0.046888
04:43:51|0.046888
04:43:52|0.046908
04:43:53|0.046908
04:43:54|0.046908
04:43:55|0.046908
04:43:56|0.046908
04:43:58|0.046907
04:43:58|0.046922
04:43:59|0.046922
04:44:00|0.046922
04:44:02|0.046922
04:44:03|0.046922
04:44:04|0.046922
04:44:05|0.046921
04:44:06|0.046921
04:44:07|0.046921
04:44:08|0.046921
04:44:09|0.046921
04:44:10|0.046921
04:44:11|0.046916
04:44:12|0.046916
04:44:13|0.046916
04:44:14|0.046923
04:44:15|0.046929
04:44:16|0.046929
04:44:17|0.046908
04:44:18|0.046908
04:44:19|0.046908
04:44:20|0.046908
04:44:21|0.046908
04:44:22|0.046896
04:44:24|0.04688
04:44:26|0.046897
04:44:27|0.046899
04:44:28|0.046899
04:44:30|0.046899
04:44:30|0.046888
04:44:31|0.046888
04:44:32|0.046889
04:44:33|0.046889
04:44:35|0.046889
04:44:36|0.046893
04:44:36|0.046893
04:44:38|0.046893
04:44:38|0.046887
04:44:39|0.046896
04:44:41|0.046896
04:44:41|0.046891
04:44:43|0.046891
04:44:44|0.046883
04:44:45|0.046875
04:44:46|0.046875
04:44:47|0.046876
04:44:48|0.046883
04:44:49|0.046883
04:44:50|0.046872
04:44:51|0.046872
04:44:53|0.046873
04:44:53|0.046877
04:44:54|0.046878
04:44:55|0.046878
04:44:56|0.046874
04:44:58|0.046874
04:44:58|0.046875
04:44:59|0.046882
04:45:00|0.046875
04:45:01|0.046879
04:45:02|0.046872
04:45:03|0.046872
04:45:04|0.046876
04:45:06|0.046875
04:45:07|0.046875
04:45:07|0.046878
04:45:09|0.046878
04:45:10|0.046878
04:45:10|0.046873
04:45:12|0.046875
04:45:13|0.046875
04:45:14|0.046886
04:45:15|0.046885
04:45:16|0.046901
04:45:17|0.046912
04:45:17|0.046912
04:45:19|0.046947
04:45:20|0.046952
04:45:20|0.046937
04:45:22|0.046937
04:45:23|0.046937
04:45:24|0.046937
04:45:26|0.046928
04:45:27|0.046928
04:45:28|0.046909
04:45:29|0.04691
04:45:30|0.046891
04:45:31|0.046904
04:45:32|0.046906
04:45:33|0.0469
04:45:34|0.046897
04:45:35|0.046881
04:45:36|0.04688
04:45:37|0.04688
04:45:38|0.046874
04:45:39|0.046874
04:45:40|0.046874
04:45:41|0.046874
04:45:42|0.046891
04:45:43|0.04689
04:45:44|0.04689
04:45:45|0.04689
04:45:46|0.046886
04:45:47|0.046878
04:45:48|0.046869
04:45:49|0.046873
04:45:50|0.046873
04:45:52|0.046873
04:45:52|0.046873
04:45:53|0.046863
04:45:55|0.046863
04:45:55|0.046849
04:45:56|0.046846
04:45:57|0.046846
04:45:58|0.046846
04:46:00|0.046846
04:46:01|0.046851
04:46:02|0.046851
04:46:03|0.046875
04:46:04|0.046875
04:46:05|0.046898
04:46:06|0.046912
04:46:07|0.046924
04:46:08|0.046931
04:46:09|0.046937
04:46:10|0.046937
04:46:11|0.046949
04:46:12|0.046941
04:46:13|0.046946
04:46:14|0.046944
04:46:15|0.046944
04:46:16|0.046944
04:46:17|0.046939
04:46:18|0.046939
04:46:19|0.046934
04:46:20|0.046933
04:46:21|0.046933
04:46:22|0.046916
04:46:23|0.046905
04:46:24|0.046905
04:46:25|0.046905
04:46:27|0.046897
04:46:28|0.046892
04:46:28|0.046893
04:46:30|0.046909
04:46:30|0.046927
04:46:32|0.046916
04:46:33|0.046937
04:46:34|0.046939
04:46:35|0.046939
04:46:36|0.046939
04:46:38|0.0469
04:46:38|0.0469
04:46:39|0.0469
04:46:41|0.046922
04:46:41|0.046913
04:46:42|0.046907
04:46:44|0.046909
04:46:44|0.046897
04:46:45|0.046873
04:46:46|0.046873
04:46:47|0.046872
04:46:48|0.046872
04:46:50|0.046865
04:46:50|0.046872
04:46:51|0.046872
04:46:52|0.046858
04:46:53|0.046858
04:46:54|0.046865
04:46:55|0.046865
04:46:58|0.046843
04:46:58|0.046856
04:46:59|0.046849
04:47:00|0.046849
04:47:01|0.046849
04:47:02|0.046849
04:47:03|0.046841
04:47:04|0.046836
04:47:05|0.04684
04:47:07|0.046857
04:47:08|0.046867
04:47:08|0.046864
04:47:09|0.046877
04:47:10|0.046877
04:47:11|0.046893
04:47:12|0.046901
04:47:13|0.046896
04:47:15|0.046907
04:47:15|0.046907
04:47:17|0.046895
04:47:18|0.046878
04:47:18|0.046878
04:47:19|0.046878
04:47:21|0.04689
04:47:21|0.04689
04:47:22|0.046885
04:47:24|0.046885
04:47:24|0.046885
04:47:26|0.046885
04:47:26|0.046877
04:47:28|0.046877
04:47:28|0.046877
04:47:30|0.046882
04:47:30|0.046882
04:47:32|0.046865
04:47:33|0.046859
04:47:34|0.046862
04:47:36|0.046856
04:47:37|0.046851
04:47:37|0.046851
04:47:38|0.046851
04:47:39|0.046868
04:47:40|0.046868
04:47:42|0.046868
04:47:42|0.046868
04:47:44|0.046868
04:47:44|0.046884
04:47:46|0.046889
04:47:46|0.046889
04:47:48|0.046884
04:47:48|0.046884
04:47:50|0.046903
04:47:50|0.046903
04:47:51|0.046906
04:47:53|0.046902
04:47:53|0.046901
04:47:54|0.046901
04:47:55|0.046907
04:47:57|0.046922
04:47:57|0.046943
04:47:59|0.046956
04:48:00|0.046956
04:48:01|0.046956
04:48:02|0.046954
04:48:03|0.046958
04:48:04|0.046953
04:48:05|0.046953
04:48:07|0.046962
04:48:07|0.046955
04:48:08|0.046959
04:48:10|0.046933
04:48:11|0.046945
04:48:12|0.046945
04:48:13|0.046967
04:48:14|0.046967
04:48:15|0.046963
04:48:16|0.046964
04:48:17|0.046959
04:48:18|0.04698
04:48:19|0.046966
04:48:20|0.046966
04:48:21|0.046966
04:48:22|0.046977
04:48:23|0.046977
04:48:24|0.046987
04:48:25|0.046978
04:48:26|0.046982
04:48:27|0.046982
04:48:28|0.046982
04:48:30|0.046986
04:48:31|0.04703
04:48:32|0.047029
04:48:33|0.047033
04:48:34|0.047033
04:48:35|0.047033
04:48:36|0.047046
04:48:37|0.047057
04:48:41|0.047057
04:48:41|0.047058
04:48:42|0.047066
04:48:44|0.047066
04:48:44|0.047065
04:48:46|0.047065
04:48:46|0.047083
04:48:47|0.047091
04:48:48|0.04708
04:48:49|0.047057
04:48:51|0.047055
04:48:52|0.047062
04:48:53|0.047073
04:48:54|0.047073
04:48:55|0.047073
04:48:56|0.047067
04:48:56|0.047073
04:48:57|0.047073
04:48:58|0.047077
04:49:00|0.047063
04:49:01|0.047075
04:49:01|0.047075
04:49:03|0.04707
04:49:04|0.04707
04:49:05|0.047075
04:49:06|0.047024
04:49:07|0.047006
04:49:08|0.047004
04:49:10|0.047013
04:49:10|0.047005
04:49:11|0.046994
04:49:13|0.046994
04:49:14|0.046998
04:49:15|0.046987
04:49:16|0.046991
04:49:17|0.046998
04:49:19|0.046996
04:49:19|0.046996
04:49:20|0.046996
04:49:21|0.047005
04:49:22|0.047005
04:49:24|0.047005
04:49:25|0.047001
04:49:25|0.046997
04:49:26|0.046993
04:49:27|0.046993
04:49:29|0.046988
04:49:30|0.046996
04:49:32|0.047012
04:49:32|0.047017
04:49:33|0.047017
04:49:34|0.047017
04:49:35|0.047017
04:49:36|0.04706
04:49:37|0.04706
04:49:38|0.047071
04:49:39|0.047071
04:49:41|0.047062
04:49:42|0.047062
04:49:42|0.047054
04:49:44|0.047054
04:49:44|0.047056
04:49:45|0.047056
04:49:46|0.047056
04:49:48|0.047056
04:49:48|0.047054
04:49:50|0.047054
04:49:50|0.047054
04:49:52|0.047054
04:49:53|0.047025
04:49:53|0.047025
04:49:54|0.047044
04:49:55|0.047044
04:49:57|0.047031
04:49:58|0.047043
04:49:59|0.047041
04:50:00|0.047047
04:50:01|0.047046
04:50:02|0.047046
04:50:03|0.047046
04:50:04|0.047021
04:50:06|0.047021
04:50:06|0.047019
04:50:08|0.047017
04:50:08|0.047022
04:50:09|0.047017
04:50:11|0.047017
04:50:11|0.047057
04:50:13|0.047057
04:50:13|0.047046
04:50:14|0.047047
04:50:15|0.047047
04:50:16|0.047047
04:50:17|0.047047
04:50:18|0.047047
04:50:19|0.04707
04:50:21|0.047079
04:50:21|0.047079
04:50:22|0.047079
04:50:23|0.047076
04:50:24|0.047072
04:50:25|0.04706
04:50:27|0.047071
04:50:27|0.047071
04:50:29|0.047071
04:50:31|0.047069
04:50:31|0.047089
04:50:32|0.047082
04:50:33|0.047073
04:50:35|0.047073
04:50:35|0.047073
04:50:36|0.047082
04:50:37|0.047083
04:50:38|0.047083
04:50:40|0.047082
04:50:41|0.047082
04:50:42|0.047058
04:50:44|0.047055
04:50:44|0.047055
04:50:45|0.047014
04:50:46|0.047024
04:50:47|0.047021
04:50:48|0.047021
04:50:49|0.047029
04:50:50|0.047068
04:50:52|0.047082
04:50:53|0.04709
04:50:53|0.047072
04:50:57|0.047072
04:50:57|0.047102
04:50:59|0.047083
04:51:00|0.047083
04:51:01|0.047083
04:51:02|0.047083
04:51:03|0.047091
04:51:04|0.047087
04:51:05|0.047068
04:51:06|0.047068
04:51:07|0.047051
04:51:08|0.047051
04:51:09|0.047051
04:51:10|0.047051
04:51:11|0.047052
04:51:12|0.047052
04:51:13|0.04704
04:51:15|0.047051
04:51:15|0.047047
04:51:16|0.047028
04:51:17|0.047034
04:51:18|0.047034
04:51:19|0.047045
04:51:21|0.047045
04:51:21|0.047045
04:51:23|0.047045
04:51:23|0.047045
04:51:24|0.04704
04:51:25|0.04704
04:51:27|0.047021
04:51:27|0.047021
04:51:28|0.047018
04:51:29|0.047018
04:51:31|0.047018
04:51:32|0.047035
04:51:32|0.047035
04:51:34|0.047055
04:51:34|0.047055
04:51:35|0.047061
04:51:37|0.047061
04:51:38|0.047061
04:51:39|0.047061
04:51:40|0.047065
04:51:41|0.047065
04:51:42|0.047083
04:51:43|0.047102
04:51:44|0.047102
04:51:45|0.047112
04:51:46|0.04711
04:51:47|0.04711
04:51:48|0.047112
04:51:49|0.04711
04:51:50|0.04711
04:51:52|0.04711
04:51:52|0.047108
04:51:53|0.047102
04:51:55|0.047102
04:51:55|0.047102
04:51:56|0.047102
04:51:57|0.047078
04:51:59|0.047079
04:52:00|0.047093
04:52:01|0.047093
04:52:02|0.047071
04:52:03|0.047071
04:52:04|0.047077
04:52:05|0.047077
04:52:06|0.047124
04:52:07|0.047124
04:52:08|0.047124
04:52:09|0.047114
04:52:10|0.047128
04:52:11|0.047131
04:52:12|0.047131
04:52:13|0.047134
04:52:14|0.047148
04:52:15|0.047148
04:52:16|0.047149
04:52:17|0.047155
04:52:18|0.047161
04:52:19|0.047155
04:52:20|0.047155
04:52:21|0.047155
04:52:22|0.047175
04:52:23|0.047194
04:52:24|0.047194
04:52:25|0.047197
04:52:26|0.047204
04:52:27|0.047221
04:52:28|0.047221
04:52:29|0.047217
04:52:30|0.047216
04:52:31|0.047235
04:52:33|0.047221
04:52:34|0.047219
04:52:35|0.047198
04:52:37|0.047185
04:52:38|0.047179
04:52:38|0.047185
04:52:39|0.047194
04:52:41|0.047194
04:52:41|0.047194
04:52:42|0.047194
04:52:44|0.047197
04:52:45|0.047199
04:52:46|0.047199
04:52:47|0.047202
04:52:48|0.047214
04:52:49|0.047155
04:52:50|0.04717
04:52:51|0.047119
04:52:52|0.047093
04:52:53|0.047124
04:52:54|0.047124
04:52:55|0.047124
04:52:56|0.047124
04:52:57|0.047124
04:52:58|0.047124
04:52:59|0.047124
04:53:00|0.047113
04:53:01|0.047113
04:53:02|0.047096
04:53:03|0.047073
04:53:04|0.047059
04:53:05|0.047072
04:53:06|0.04707
04:53:07|0.04707
04:53:08|0.04707
04:53:09|0.047038
04:53:10|0.047049
04:53:11|0.047049
04:53:12|0.047099
04:53:14|0.047103
04:53:14|0.047088
04:53:15|0.047101
04:53:16|0.047139
04:53:17|0.047131
04:53:18|0.047112
04:53:19|0.04711
04:53:20|0.047123
04:53:21|0.047108
04:53:22|0.047108
04:53:23|0.047127
04:53:24|0.047127
04:53:26|0.047127
04:53:26|0.047136
04:53:27|0.047152
04:53:28|0.047152
04:53:30|0.047152
04:53:30|0.047152
04:53:31|0.047114
04:53:33|0.047117
04:53:35|0.047141
04:53:36|0.047159
04:53:36|0.047184
04:53:38|0.047184
04:53:38|0.047165
04:53:39|0.047165
04:53:40|0.047165
04:53:41|0.047165
04:53:43|0.047172
04:53:44|0.047172
04:53:44|0.047206
04:53:46|0.047218
04:53:48|0.047235
04:53:48|0.047235
04:53:49|0.047209
04:53:50|0.047225
04:53:51|0.047238
04:53:52|0.047219
04:53:53|0.047234
04:53:54|0.047234
04:53:56|0.047234
04:53:56|0.047234
04:53:57|0.047234
04:53:58|0.047219
04:54:00|0.04722
04:54:00|0.047232
04:54:01|0.047247
04:54:02|0.047248
04:54:04|0.047241
04:54:04|0.047244
04:54:06|0.047244
04:54:06|0.047218
04:54:07|0.047218
04:54:08|0.047218
04:54:10|0.04722
04:54:10|0.04722
04:54:12|0.047242
04:54:12|0.047234
04:54:13|0.047234
04:54:14|0.047247
04:54:16|0.047243
04:54:16|0.047231
04:54:18|0.047219
04:54:18|0.047219
04:54:19|0.047211
04:54:20|0.047201
04:54:21|0.047201
04:54:22|0.047201
04:54:23|0.047207
04:54:24|0.047207
04:54:26|0.047213
04:54:26|0.047213
04:54:27|0.047227
04:54:28|0.047238
04:54:30|0.047238
04:54:31|0.047238
04:54:32|0.047238
04:54:33|0.047238
04:54:35|0.047238
04:54:35|0.047238
04:54:37|0.047238
04:54:39|0.047242
04:54:40|0.047226
04:54:41|0.047226
04:54:42|0.047238
04:54:43|0.047238
04:54:44|0.047238
04:54:44|0.04723
04:54:46|0.04723
04:54:46|0.04723
04:54:48|0.047227
04:54:49|0.047246
04:54:50|0.047246
04:54:51|0.047246
04:54:52|0.047246
04:54:53|0.047236
04:54:54|0.047236
04:54:56|0.047231
04:54:56|0.047231
04:54:58|0.04723
04:54:58|0.04723
04:54:59|0.047212
04:55:00|0.0472
04:55:01|0.0472
04:55:02|0.0472
04:55:03|0.047206
04:55:04|0.047206
04:55:05|0.047206
04:55:06|0.047205
04:55:07|0.047216
04:55:09|0.047216
04:55:10|0.047219
04:55:10|0.047219
04:55:11|0.047215
04:55:13|0.047215
04:55:13|0.047215
04:55:14|0.047185
04:55:15|0.047185
04:55:16|0.047146
04:55:17|0.047113
04:55:18|0.047113
04:55:19|0.047117
04:55:20|0.047122
04:55:22|0.047122
04:55:22|0.047122
04:55:23|0.047137
04:55:24|0.047157
04:55:25|0.047171
04:55:26|0.047185
04:55:27|0.047184
04:55:28|0.047191
04:55:29|0.047191
04:55:30|0.047191
04:55:31|0.047199
04:55:32|0.047199
04:55:33|0.047191
04:55:36|0.047215
04:55:36|0.047206
04:55:38|0.047206
04:55:38|0.047196
04:55:40|0.047191
04:55:40|0.047191
04:55:42|0.047165
04:55:42|0.047165
04:55:43|0.047163
04:55:45|0.047163
04:55:46|0.047164
04:55:47|0.047157
04:55:48|0.047157
04:55:49|0.047157
04:55:50|0.047157
04:55:51|0.047147
04:55:52|0.047147
04:55:53|0.047162
04:55:54|0.047157
04:55:55|0.047165
04:55:56|0.04718
04:55:57|0.04718
04:55:58|0.047187
04:56:00|0.047192
04:56:01|0.047192
04:56:02|0.047192
04:56:02|0.047196
04:56:03|0.047211
04:56:04|0.047211
04:56:05|0.047197
04:56:06|0.047195
04:56:08|0.047195
04:56:09|0.047186
04:56:10|0.047186
04:56:11|0.047186
04:56:11|0.047186
04:56:12|0.047196
04:56:13|0.047196
04:56:14|0.047192
04:56:16|0.047192
04:56:16|0.04718
04:56:18|0.047165
04:56:19|0.047176
04:56:19|0.047176
04:56:20|0.047176
04:56:21|0.047176
04:56:23|0.047171
04:56:24|0.047171
04:56:25|0.047171
04:56:25|0.047171
04:56:26|0.047165
04:56:28|0.047175
04:56:28|0.047168
04:56:31|0.047168
04:56:31|0.047176
04:56:32|0.047176
04:56:33|0.047176
04:56:34|0.047176
04:56:36|0.047173
04:56:38|0.047173
04:56:39|0.047173
04:56:40|0.047171
04:56:41|0.047171
04:56:42|0.047171
04:56:43|0.047171
04:56:44|0.047171
04:56:45|0.047186
04:56:46|0.047186
04:56:48|0.047184
04:56:49|0.047184
04:56:50|0.047168
04:56:51|0.047168
04:56:51|0.047181
04:56:54|0.047181
04:56:54|0.047172
04:56:56|0.047172
04:56:56|0.047167
04:56:58|0.047167
04:56:58|0.047179
04:57:00|0.047179
04:57:01|0.047179
04:57:02|0.047187
04:57:02|0.047181
04:57:04|0.04718
04:57:04|0.04717
04:57:06|0.04717
04:57:07|0.047164
04:57:07|0.047154
04:57:08|0.047154
04:57:10|0.047154
04:57:11|0.047141
04:57:12|0.047126
04:57:13|0.047126
04:57:14|0.047126
04:57:15|0.047122
04:57:16|0.047122
04:57:17|0.047122
04:57:18|0.047123
04:57:19|0.047123
04:57:20|0.047123
04:57:21|0.047134
04:57:22|0.047121
04:57:23|0.047121
04:57:24|0.047089
04:57:25|0.047099
04:57:26|0.047081
04:57:27|0.047081
04:57:28|0.047081
04:57:29|0.047081
04:57:30|0.047081
04:57:31|0.047081
04:57:32|0.047099
04:57:33|0.047099
04:57:34|0.047099
04:57:35|0.047099
04:57:36|0.047099
04:57:38|0.047099
04:57:39|0.047099
04:57:40|0.047099
04:57:41|0.047099
04:57:42|0.047099
04:57:43|0.047099
04:57:44|0.047099
04:57:45|0.047063
04:57:46|0.047063
04:57:47|0.047069
04:57:48|0.047051
04:57:49|0.047051
04:57:50|0.047051
04:57:51|0.047051
04:57:52|0.047047
04:57:53|0.04704
04:57:54|0.04704
04:57:55|0.047022
04:57:56|0.047032
04:57:58|0.047032
04:57:59|0.047032
04:57:59|0.047032
04:58:01|0.047032
04:58:02|0.047026
04:58:02|0.047053
04:58:04|0.047062
04:58:04|0.047061
04:58:06|0.047086
04:58:07|0.047092
04:58:07|0.047093
04:58:08|0.047099
04:58:10|0.047099
04:58:11|0.047099
04:58:12|0.047099
04:58:13|0.047101
04:58:14|0.047101
04:58:15|0.047101
04:58:16|0.047077
04:58:17|0.047077
04:58:18|0.04708
04:58:19|0.047077
04:58:20|0.047077
04:58:21|0.047077
04:58:22|0.047092
04:58:23|0.04709
04:58:24|0.047104
04:58:25|0.047104
04:58:26|0.047104
04:58:27|0.047104
04:58:28|0.047095
04:58:29|0.047099
04:58:30|0.047099
04:58:31|0.047099
04:58:32|0.047131
04:58:33|0.047131
04:58:34|0.047131
04:58:35|0.047131
04:58:36|0.047131
04:58:37|0.047131
04:58:38|0.047131
04:58:40|0.047119
04:58:42|0.047123
04:58:42|0.047116
04:58:44|0.047117
04:58:45|0.047121
04:58:46|0.047117
04:58:47|0.047121
04:58:47|0.047121
04:58:49|0.047102
04:58:49|0.047102
04:58:51|0.04711
04:58:52|0.047107
04:58:52|0.047122
04:58:54|0.047118
04:58:55|0.047118
04:58:56|0.047124
04:58:57|0.047133
04:58:58|0.047133
04:58:59|0.047126
04:59:00|0.047142
04:59:01|0.047144
04:59:02|0.047141
04:59:03|0.047144
04:59:04|0.047152
04:59:05|0.047138
04:59:06|0.047138
04:59:07|0.047151
04:59:08|0.047124
04:59:09|0.047114
04:59:10|0.047113
04:59:11|0.047113
04:59:12|0.04713
04:59:13|0.047118
04:59:14|0.047124
04:59:15|0.047124
04:59:16|0.047124
04:59:17|0.047117
04:59:18|0.047117
04:59:19|0.047117
04:59:20|0.047115
04:59:21|0.047115
04:59:22|0.047115
04:59:23|0.04713
04:59:24|0.047135
04:59:25|0.047135
04:59:26|0.047135
04:59:27|0.047135
04:59:28|0.047135
04:59:29|0.047135
04:59:30|0.047135
04:59:31|0.047126
04:59:32|0.047127
04:59:33|0.047127
04:59:34|0.047127
04:59:35|0.047088
04:59:36|0.047086
04:59:37|0.047086
04:59:38|0.047086
04:59:39|0.047086
04:59:40|0.047086
04:59:42|0.047086
04:59:43|0.047102
04:59:44|0.047102
04:59:45|0.047116
04:59:47|0.047108
04:59:47|0.047108
04:59:49|0.047107
04:59:49|0.047107
04:59:51|0.047107
04:59:52|0.047107
04:59:52|0.047107
04:59:54|0.047121
04:59:54|0.047107
04:59:55|0.047107
04:59:57|0.047107
04:59:57|0.047107
04:59:59|0.047107
05:00:00|0.047107
05:00:01|0.047107
05:00:02|0.047107
05:00:04|0.047114
05:00:05|0.047114
05:00:05|0.047114
05:00:06|0.047114
05:00:07|0.047115
05:00:08|0.047149
05:00:10|0.047152
05:00:10|0.047152
05:00:11|0.047107
05:00:12|0.047093
05:00:14|0.047093
05:00:14|0.047087
05:00:15|0.047087
05:00:17|0.047081
05:00:17|0.047081
05:00:18|0.047066
05:00:19|0.047066
05:00:20|0.04706
05:00:21|0.047046
05:00:22|0.047028
05:00:23|0.047031
05:00:24|0.047021
05:00:26|0.047011
05:00:26|0.047014
05:00:27|0.047021
05:00:28|0.047021
05:00:30|0.047027
05:00:31|0.047037
05:00:32|0.047042
05:00:32|0.047041
05:00:33|0.047037
05:00:34|0.04703
05:00:35|0.047032
05:00:37|0.047033
05:00:37|0.047019
05:00:39|0.047011
05:00:40|0.047037
05:00:41|0.047055
05:00:42|0.047063
05:00:44|0.047073
05:00:45|0.047072
05:00:46|0.047054
05:00:47|0.047054
05:00:48|0.047054
05:00:49|0.047054
05:00:50|0.047061
05:00:51|0.047072
05:00:51|0.047059
05:00:53|0.047059
05:00:53|0.047059
05:00:54|0.04706
05:00:56|0.04706
05:00:56|0.04707
05:00:58|0.047059
05:00:59|0.047055
05:01:00|0.047041
05:01:01|0.047031
05:01:02|0.047031
05:01:03|0.047032
05:01:04|0.04703
05:01:05|0.04701
05:01:06|0.046997
05:01:07|0.046999
05:01:08|0.046999
05:01:09|0.047
05:01:10|0.047019
05:01:11|0.047019
05:01:12|0.047017
05:01:13|0.04701
05:01:14|0.047007
05:01:15|0.047007
05:01:16|0.047005
05:01:17|0.047005
05:01:18|0.047005
05:01:19|0.04707
05:01:20|0.047074
05:01:21|0.047074
05:01:22|0.047087
05:01:23|0.047087
05:01:24|0.0471
05:01:25|0.047114
05:01:26|0.047124
05:01:27|0.047124
05:01:29|0.047124
05:01:29|0.047124
05:01:30|0.047086
05:01:31|0.04708
05:01:32|0.04708
05:01:33|0.04708
05:01:34|0.04708
05:01:36|0.04708
05:01:37|0.04708
05:01:37|0.04708
05:01:38|0.04708
05:01:40|0.047094
05:01:41|0.047097
05:01:43|0.047086
05:01:44|0.04709
05:01:45|0.04709
05:01:45|0.04709
05:01:46|0.047094
05:01:48|0.047095
05:01:48|0.047096
05:01:49|0.047096
05:01:51|0.047096
05:01:52|0.047096
05:01:53|0.047064
05:01:54|0.047076
05:01:55|0.047076
05:01:56|0.047077
05:01:57|0.047079
05:01:58|0.047079
05:01:59|0.047079
05:02:00|0.047079
05:02:02|0.047079
05:02:02|0.047076
05:02:03|0.047035
05:02:05|0.047035
05:02:05|0.047035
05:02:06|0.047035
05:02:08|0.047055
05:02:08|0.047055
05:02:10|0.047054
05:02:11|0.047054
05:02:11|0.047079
05:02:12|0.047069
05:02:13|0.047075
05:02:15|0.047075
05:02:15|0.047075
05:02:17|0.047075
05:02:17|0.047088
05:02:18|0.047088
05:02:19|0.047075
05:02:21|0.047075
05:02:21|0.047088
05:02:23|0.047083
05:02:24|0.047089
05:02:25|0.047114
05:02:26|0.047114
05:02:26|0.047114
05:02:28|0.047134
05:02:29|0.047134
05:02:29|0.047134
05:02:30|0.047134
05:02:31|0.047134
05:02:32|0.047134
05:02:33|0.047118
05:02:35|0.047104
05:02:36|0.047104
05:02:37|0.047104
05:02:38|0.047104
05:02:39|0.047133
05:02:40|0.047133
05:02:41|0.047133
05:02:42|0.047134
05:02:43|0.047133
05:02:45|0.047145
05:02:46|0.047138
05:02:47|0.047147
05:02:48|0.047147
05:02:49|0.047147
05:02:50|0.047148
05:02:51|0.047156
05:02:52|0.047156
05:02:53|0.047156
05:02:54|0.047199
05:02:56|0.0472
05:02:56|0.047214
05:02:57|0.047256
05:02:59|0.047257
05:02:59|0.047294
05:03:00|0.047277
05:03:01|0.04731
05:03:03|0.047339
05:03:03|0.047333
05:03:04|0.047337
05:03:06|0.047347
05:03:06|0.047349
05:03:07|0.047341
05:03:08|0.04733
05:03:09|0.047317
05:03:10|0.047307
05:03:11|0.047307
05:03:13|0.047312
05:03:13|0.047282
05:03:14|0.047281
05:03:15|0.047296
05:03:17|0.047305
05:03:17|0.047305
05:03:18|0.047276
05:03:19|0.047276
05:03:20|0.047253
05:03:21|0.04724
05:03:22|0.047271
05:03:23|0.047254
05:03:24|0.047254
05:03:25|0.047236
05:03:27|0.047236
05:03:27|0.047236
05:03:29|0.047231
05:03:30|0.047248
05:03:30|0.047248
05:03:32|0.047248
05:03:32|0.047249
05:03:34|0.047249
05:03:34|0.047245
05:03:36|0.047252
05:03:37|0.047254
05:03:38|0.047254
05:03:38|0.047254
05:03:39|0.047243
05:03:41|0.047243
05:03:42|0.047243
05:03:43|0.04724
05:03:44|0.047243
05:03:45|0.047243
05:03:46|0.047243
05:03:47|0.047248
05:03:48|0.047242
05:03:50|0.047236
05:03:51|0.047236
05:03:52|0.047209
05:03:53|0.047171
05:03:54|0.047171
05:03:55|0.047189
05:03:56|0.047189
05:03:57|0.047189
05:03:58|0.047199
05:03:59|0.047199
05:04:01|0.047199
05:04:02|0.047199
05:04:02|0.047199
05:04:04|0.047215
05:04:05|0.047217
05:04:05|0.04721
05:04:06|0.047207
05:04:07|0.047207
05:04:08|0.047207
05:04:09|0.047229
05:04:10|0.04721
05:04:11|0.047206
05:04:13|0.047206
05:04:13|0.047206
05:04:15|0.047206
05:04:15|0.047194
05:04:16|0.047167
05:04:17|0.047169
05:04:18|0.047172
05:04:19|0.04719
05:04:20|0.047191
05:04:21|0.047166
05:04:23|0.047148
05:04:23|0.047148
05:04:24|0.047163
05:04:25|0.047156
05:04:26|0.047156
05:04:28|0.047155
05:04:28|0.047166
05:04:29|0.047166
05:04:31|0.047166
05:04:31|0.047167
05:04:32|0.047167
05:04:33|0.047167
05:04:35|0.047167
05:04:36|0.047179
05:04:36|0.047179
05:04:37|0.047178
05:04:38|0.047178
05:04:39|0.047161
05:04:41|0.047161
05:04:42|0.047166
05:04:43|0.047166
05:04:45|0.047166
05:04:46|0.047161
05:04:47|0.047154
05:04:48|0.047154
05:04:49|0.047154
05:04:50|0.047156
05:04:52|0.047151
05:04:52|0.047156
05:04:53|0.047161
05:04:54|0.047171
05:04:55|0.047181
05:04:57|0.047183
05:04:57|0.047183
05:04:59|0.047183
05:05:00|0.047183
05:05:01|0.047181
05:05:02|0.047181
05:05:03|0.047197
05:05:05|0.047212
05:05:06|0.047212
05:05:06|0.047188
05:05:07|0.047188
05:05:08|0.047185
05:05:09|0.047185
05:05:10|0.047185
05:05:12|0.047209
05:05:12|0.047193
05:05:14|0.047193
05:05:14|0.047188
05:05:15|0.047188
05:05:16|0.047188
05:05:17|0.047159
05:05:19|0.047157
05:05:20|0.047159
05:05:21|0.047169
05:05:21|0.047163
05:05:22|0.047156
05:05:23|0.047134
05:05:24|0.047124
05:05:25|0.047124
05:05:26|0.04715
05:05:27|0.04715
05:05:28|0.04715
05:05:30|0.04715
05:05:30|0.047143
05:05:32|0.047143
05:05:33|0.047143
05:05:34|0.047143
05:05:35|0.047143
05:05:36|0.047131
05:05:37|0.047131
05:05:38|0.047131
05:05:39|0.047125
05:05:40|0.04712
05:05:41|0.04712
05:05:42|0.04712
05:05:43|0.047125
05:05:44|0.047117
05:05:45|0.047117
05:05:46|0.047117
05:05:47|0.047109
05:05:48|0.047097
05:05:49|0.047095
05:05:50|0.047078
05:05:51|0.04708
05:05:52|0.047075
05:05:53|0.047074
05:05:54|0.047074
05:05:55|0.047054
05:05:56|0.047069
05:05:57|0.04707
05:05:58|0.04708
05:05:59|0.047082
05:06:00|0.047079
05:06:01|0.047077
05:06:02|0.047086
05:06:03|0.047075
05:06:04|0.047088
05:06:05|0.047088
05:06:06|0.047095
05:06:07|0.047129
05:06:08|0.047138
05:06:10|0.047151
05:06:10|0.04714
05:06:12|0.047128
05:06:12|0.047133
05:06:13|0.047133
05:06:14|0.04712
05:06:16|0.047112
05:06:16|0.047104
05:06:17|0.047106
05:06:18|0.047112
05:06:19|0.047112
05:06:20|0.047112
05:06:22|0.047112
05:06:23|0.047103
05:06:24|0.047101
05:06:24|0.047101
05:06:26|0.047093
05:06:26|0.047092
05:06:27|0.047096
05:06:28|0.047096
05:06:30|0.047107
05:06:30|0.04712
05:06:32|0.04712
05:06:32|0.047152
05:06:34|0.047165
05:06:34|0.047142
05:06:35|0.047142
05:06:36|0.047143
05:06:38|0.047143
05:06:39|0.047143
05:06:40|0.047144
05:06:41|0.047144
05:06:42|0.047144
05:06:42|0.047144
05:06:44|0.047144
05:06:44|0.047144
05:06:47|0.047144
05:06:47|0.047152
05:06:48|0.047152
05:06:49|0.047152
05:06:51|0.047164
05:06:52|0.047163
05:06:53|0.047163
05:06:54|0.047172
05:06:55|0.047183
05:06:56|0.0472
05:06:57|0.047213
05:06:58|0.047207
05:06:59|0.047218
05:07:00|0.047218
05:07:01|0.047218
05:07:02|0.047241
05:07:03|0.047251
05:07:04|0.047253
05:07:05|0.047253
05:07:06|0.047246
05:07:07|0.047246
05:07:08|0.047253
05:07:09|0.047249
05:07:10|0.047249
05:07:11|0.047249
05:07:12|0.047249
05:07:13|0.047248
05:07:14|0.047241
05:07:15|0.047241
05:07:16|0.04726
05:07:18|0.047259
05:07:18|0.047259
05:07:19|0.047259
05:07:20|0.047259
05:07:21|0.047259
05:07:22|0.047259
05:07:23|0.047259
05:07:24|0.047259
05:07:25|0.047259
05:07:27|0.047259
05:07:27|0.047263
05:07:29|0.047258
05:07:29|0.047273
05:07:31|0.047268
05:07:32|0.047268
05:07:32|0.047268
05:07:34|0.047268
05:07:35|0.04727
05:07:36|0.047272
05:07:37|0.047272
05:07:38|0.047269
05:07:39|0.047269
05:07:40|0.047248
05:07:41|0.047248
05:07:42|0.047248
05:07:43|0.047241
05:07:44|0.047235
05:07:45|0.047235
05:07:46|0.047235
05:07:47|0.047235
05:07:48|0.047229
05:07:49|0.04722
05:07:50|0.047219
05:07:51|0.047219
05:07:52|0.047227
05:07:53|0.047253
05:07:55|0.047253
05:07:56|0.047277
05:07:57|0.047278
05:07:58|0.047293
05:07:59|0.047293
05:08:00|0.047293
05:08:01|0.047288
05:08:02|0.047277
05:08:03|0.047282
05:08:04|0.047259
05:08:05|0.047259
05:08:06|0.047215
05:08:07|0.047216
05:08:08|0.047216
05:08:09|0.047202
05:08:10|0.047202
05:08:11|0.047202
05:08:12|0.047207
05:08:13|0.047209
05:08:14|0.047209
05:08:15|0.047206
05:08:16|0.047186
05:08:17|0.0472
05:08:19|0.047199
05:08:19|0.047173
05:08:21|0.047173
05:08:22|0.047173
05:08:22|0.047173
05:08:24|0.047187
05:08:24|0.047185
05:08:26|0.047177
05:08:27|0.047161
05:08:28|0.047146
05:08:29|0.047154
05:08:30|0.047154
05:08:31|0.047161
05:08:32|0.047166
05:08:33|0.047166
05:08:35|0.047164
05:08:35|0.047164
05:08:36|0.047164
05:08:37|0.047158
05:08:38|0.047158
05:08:39|0.047158
05:08:40|0.047132
05:08:41|0.047132
05:08:42|0.047132
05:08:43|0.047157
05:08:44|0.047157
05:08:45|0.047158
05:08:46|0.047195
05:08:47|0.0472
05:08:49|0.047207
05:08:50|0.047201
05:08:52|0.047192
05:08:53|0.047192
05:08:54|0.047192
05:08:55|0.047174
05:08:56|0.047174
05:08:56|0.047174
05:08:58|0.047175
05:08:59|0.047166
05:09:00|0.047147
05:09:01|0.047147
05:09:02|0.047147
05:09:03|0.047147
05:09:04|0.04715
05:09:05|0.047167
05:09:06|0.047176
05:09:08|0.047176
05:09:08|0.047183
05:09:09|0.047183
05:09:10|0.047183
05:09:11|0.047176
05:09:12|0.047176
05:09:13|0.04715
05:09:15|0.04715
05:09:16|0.04715
05:09:16|0.04715
05:09:17|0.047153
05:09:19|0.047153
05:09:19|0.04715
05:09:20|0.04715
05:09:21|0.04715
05:09:22|0.04715
05:09:23|0.04715
05:09:25|0.04715
05:09:25|0.04715
05:09:26|0.047132
05:09:27|0.047129
05:09:29|0.047129
05:09:29|0.047111
05:09:31|0.047111
05:09:31|0.047111
05:09:32|0.047111
05:09:33|0.047111
05:09:34|0.047125
05:09:36|0.047125
05:09:36|0.047125
05:09:37|0.047133
05:09:38|0.047133
05:09:40|0.047133
05:09:40|0.047147
05:09:42|0.047168
05:09:42|0.047222
05:09:43|0.047223
05:09:45|0.04721
05:09:46|0.047195
05:09:47|0.047195
05:09:48|0.047237
05:09:50|0.047237
05:09:51|0.047237
05:09:51|0.047237
05:09:53|0.047237
05:09:54|0.047237
05:09:55|0.047238
05:09:56|0.047242
05:09:57|0.047242
05:09:57|0.047239
05:09:59|0.047239
05:10:00|0.047239
05:10:01|0.047222
05:10:02|0.04727
05:10:03|0.047263
05:10:05|0.0473
05:10:05|0.0473
05:10:07|0.047309
05:10:07|0.047309
05:10:08|0.047309
05:10:09|0.047309
05:10:10|0.047292
05:10:12|0.047301
05:10:13|0.047302
05:10:14|0.047302
05:10:15|0.047291
05:10:16|0.047291
05:10:17|0.047291
05:10:18|0.047278
05:10:19|0.047304
05:10:20|0.047313
05:10:21|0.04732
05:10:22|0.047326
05:10:23|0.047326
05:10:24|0.047326
05:10:25|0.047331
05:10:26|0.047355
05:10:28|0.047353
05:10:28|0.047355
05:10:29|0.047355
05:10:31|0.047322
05:10:31|0.047318
05:10:32|0.047313
05:10:33|0.047313
05:10:34|0.047329
05:10:35|0.047352
05:10:36|0.047364
05:10:37|0.047354
05:10:39|0.047354
05:10:39|0.047367
05:10:40|0.04738
05:10:41|0.047375
05:10:42|0.04739
05:10:43|0.047369
05:10:44|0.04735
05:10:45|0.047349
05:10:46|0.047353
05:10:47|0.047353
05:10:49|0.047345
05:10:50|0.047349
05:10:50|0.047365
05:10:51|0.047365
05:10:53|0.047376
05:10:54|0.04739
05:10:55|0.047378
05:10:56|0.047378
05:10:58|0.047373
05:10:59|0.047373
05:11:00|0.047367
05:11:01|0.047371
05:11:02|0.047359
05:11:03|0.047382
05:11:04|0.047376
05:11:05|0.04736
05:11:07|0.047371
05:11:07|0.047416
05:11:08|0.047415
05:11:09|0.04741
05:11:10|0.04743
05:11:11|0.047414
05:11:12|0.047427
05:11:13|0.047427
05:11:14|0.047418
05:11:15|0.047417
05:11:16|0.047432
05:11:17|0.047432
05:11:18|0.047412
05:11:19|0.047428
05:11:20|0.047412
05:11:22|0.047429
05:11:23|0.047431
05:11:23|0.047422
05:11:24|0.047425
05:11:26|0.047425
05:11:27|0.047421
05:11:28|0.047421
05:11:28|0.047421
05:11:29|0.047421
05:11:30|0.047421
05:11:31|0.047419
05:11:32|0.047438
05:11:33|0.047462
05:11:34|0.047465
05:11:35|0.047477
05:11:37|0.047466
05:11:37|0.04746
05:11:38|0.047424
05:11:40|0.047424
05:11:40|0.047431
05:11:41|0.047427
05:11:43|0.047427
05:11:44|0.047452
05:11:45|0.047464
05:11:46|0.047464
05:11:47|0.047464
05:11:48|0.047464
05:11:49|0.04746
05:11:50|0.047466
05:11:51|0.047466
05:11:53|0.047466
05:11:53|0.047486
05:11:54|0.047514
05:11:56|0.047524
05:11:56|0.047524
05:11:57|0.047543
05:11:59|0.047515
05:12:00|0.047515
05:12:01|0.047509
05:12:02|0.047509
05:12:03|0.047502
05:12:04|0.0475
05:12:05|0.047484
05:12:06|0.047467
05:12:07|0.047438
05:12:08|0.047411
05:12:10|0.047406
05:12:10|0.0474
05:12:11|0.0474
05:12:12|0.047386
05:12:13|0.04742
05:12:15|0.047426
05:12:15|0.04743
05:12:16|0.04742
05:12:17|0.04742
05:12:18|0.047401
05:12:19|0.047403
05:12:20|0.047393
05:12:21|0.047383
05:12:22|0.047402
05:12:24|0.047391
05:12:24|0.047391
05:12:25|0.047387
05:12:26|0.047387
05:12:27|0.047387
05:12:29|0.047387
05:12:29|0.047416
05:12:31|0.047403
05:12:32|0.047403
05:12:32|0.047403
05:12:33|0.047407
05:12:35|0.047407
05:12:36|0.047403
05:12:36|0.047403
05:12:37|0.047403
05:12:38|0.047403
05:12:40|0.047422
05:12:40|0.047412
05:12:42|0.047412
05:12:42|0.047408
05:12:43|0.047408
05:12:44|0.047408
05:12:46|0.047408
05:12:47|0.047408
05:12:48|0.047408
05:12:49|0.0474
05:12:49|0.0474
05:12:52|0.0474
05:12:53|0.047378
05:12:54|0.047378
05:12:55|0.047369
05:12:56|0.047369
05:12:57|0.047369
05:12:58|0.047369
05:12:59|0.047388
05:13:01|0.047388
05:13:01|0.047388
05:13:03|0.047391
05:13:03|0.047391
05:13:04|0.047388
05:13:05|0.047388
05:13:06|0.047389
05:13:07|0.047389
05:13:08|0.047392
05:13:10|0.047392
05:13:11|0.047392
05:13:12|0.047391
05:13:13|0.047387
05:13:13|0.047387
05:13:15|0.047391
05:13:16|0.047404
05:13:16|0.047408
05:13:18|0.04742
05:13:18|0.047419
05:13:19|0.047419
05:13:20|0.047419
05:13:22|0.047415
05:13:23|0.047415
05:13:23|0.047416
05:13:24|0.047416
05:13:25|0.047416
05:13:27|0.047404
05:13:28|0.047404
05:13:29|0.047401
05:13:29|0.047393
05:13:31|0.047393
05:13:32|0.047393
05:13:32|0.047393
05:13:34|0.047393
05:13:35|0.047393
05:13:37|0.047394
05:13:38|0.04741
05:13:38|0.047413
05:13:39|0.047413
05:13:40|0.047403
05:13:41|0.047403
05:13:43|0.047417
05:13:43|0.047409
05:13:45|0.047409
05:13:46|0.047415
05:13:46|0.047416
05:13:48|0.047412
05:13:49|0.047412
05:13:50|0.047413
05:13:51|0.047409
05:13:53|0.047409
05:13:54|0.047427
05:13:56|0.047434
05:13:56|0.047417
05:13:59|0.04743
05:13:59|0.047424
05:14:00|0.047437
05:14:01|0.047434
05:14:02|0.047434
05:14:03|0.047434
05:14:04|0.047434
05:14:05|0.04742
05:14:06|0.047443
05:14:08|0.047409
05:14:09|0.047399
05:14:09|0.047404
05:14:10|0.047404
05:14:11|0.047404
05:14:13|0.047404
05:14:13|0.047401
05:14:14|0.047394
05:14:16|0.047399
05:14:17|0.047399
05:14:18|0.04739
05:14:19|0.047384
05:14:20|0.047376
05:14:21|0.047373
05:14:23|0.047373
05:14:24|0.047343
05:14:24|0.047344
05:14:25|0.047344
05:14:27|0.047342
05:14:27|0.047351
05:14:29|0.047351
05:14:30|0.047351
05:14:30|0.047351
05:14:32|0.047371
05:14:32|0.047385
05:14:34|0.047385
05:14:35|0.047368
05:14:36|0.047368
05:14:37|0.047378
05:14:38|0.047378
05:14:39|0.047378
05:14:40|0.047386
05:14:41|0.047386
05:14:42|0.047386
05:14:43|0.047386
05:14:44|0.047386
05:14:45|0.047391
05:14:46|0.047392
05:14:47|0.047392
05:14:48|0.047392
05:14:49|0.047392
05:14:50|0.047407
05:14:51|0.047407
05:14:52|0.047407
05:14:53|0.047394
05:14:54|0.047392
05:14:55|0.047394
05:14:57|0.047394
05:14:57|0.047393
05:14:59|0.047385
05:15:00|0.047392
05:15:02|0.047379
05:15:03|0.047379
05:15:03|0.047379
05:15:04|0.0474
05:15:05|0.0474
05:15:06|0.0474
05:15:07|0.04738
05:15:08|0.04738
05:15:10|0.04738
05:15:10|0.047376
05:15:12|0.047376
05:15:13|0.047377
05:15:14|0.047377
05:15:14|0.047363
05:15:15|0.047363
05:15:16|0.047363
05:15:17|0.047363
05:15:18|0.047361
05:15:19|0.047361
05:15:20|0.047361
05:15:21|0.04736
05:15:22|0.047363
05:15:23|0.047361
05:15:25|0.047359
05:15:25|0.047363
05:15:26|0.047363
05:15:27|0.04737
05:15:28|0.047352
05:15:30|0.047352
05:15:31|0.047352
05:15:32|0.047352
05:15:33|0.047352
05:15:33|0.047353
05:15:35|0.047351
05:15:36|0.047351
05:15:37|0.047351
05:15:38|0.047344
05:15:39|0.047344
05:15:40|0.047344
05:15:41|0.047344
05:15:42|0.047345
05:15:43|0.047356
05:15:44|0.047377
05:15:45|0.047392
05:15:46|0.047392
05:15:47|0.0474
05:15:48|0.0474
05:15:49|0.047417
05:15:50|0.047426
05:15:51|0.047426
05:15:52|0.047423
05:15:53|0.047413
05:15:54|0.047418
05:15:55|0.047418
05:15:56|0.047418
05:15:58|0.047418
05:15:58|0.047414
05:15:59|0.047434
05:16:00|0.047416
05:16:01|0.047416
05:16:03|0.047416
05:16:04|0.047416
05:16:05|0.047416
05:16:06|0.047421
05:16:07|0.047421
05:16:08|0.047421
05:16:09|0.047421
05:16:10|0.047421
05:16:11|0.047421
05:16:12|0.047421
05:16:13|0.047415
05:16:14|0.047402
05:16:15|0.047385
05:16:16|0.047385
05:16:17|0.047384
05:16:18|0.0474
05:16:19|0.047394
05:16:20|0.047401
05:16:21|0.047401
05:16:22|0.047401
05:16:23|0.047395
05:16:24|0.047377
05:16:25|0.047377
05:16:26|0.047365
05:16:27|0.047365
05:16:28|0.047364
05:16:29|0.047377
05:16:30|0.047368
05:16:31|0.047368
05:16:32|0.04735
05:16:33|0.04733
05:16:34|0.04731
05:16:35|0.047315
05:16:36|0.047315
05:16:37|0.047315
05:16:38|0.047315
05:16:39|0.047315
05:16:40|0.047332
05:16:41|0.047322
05:16:42|0.047331
05:16:43|0.04731
05:16:44|0.04731
05:16:45|0.047308
05:16:46|0.047306
05:16:47|0.047323
05:16:48|0.047323
05:16:49|0.047323
05:16:50|0.047325
05:16:51|0.04734
05:16:52|0.04734
05:16:53|0.047339
05:16:54|0.047334
05:16:55|0.047334
05:16:56|0.047334
05:16:58|0.047334
05:16:59|0.047334
05:17:00|0.04732
05:17:01|0.047321
05:17:02|0.047311
05:17:04|0.047326
05:17:04|0.047326
05:17:06|0.047326
05:17:06|0.04731
05:17:08|0.047311
05:17:08|0.047321
05:17:09|0.047327
05:17:10|0.047321
05:17:12|0.047327
05:17:13|0.047337
05:17:14|0.047342
05:17:15|0.047336
05:17:15|0.047332
05:17:17|0.047332
05:17:17|0.047332
05:17:18|0.047332
05:17:20|0.047336
05:17:20|0.047325
05:17:22|0.047325
05:17:23|0.047335
05:17:24|0.047338
05:17:25|0.047355
05:17:25|0.047362
05:17:27|0.047362
05:17:28|0.047362
05:17:29|0.047362
05:17:30|0.047362
05:17:31|0.047362
05:17:32|0.047362
05:17:33|0.047361
05:17:34|0.047361
05:17:35|0.047361
05:17:36|0.047361
05:17:37|0.047361
05:17:38|0.047361
05:17:39|0.047361
05:17:40|0.047361
05:17:41|0.047361
05:17:42|0.047361
05:17:43|0.047368
05:17:44|0.04738
05:17:45|0.04738
05:17:46|0.04738
05:17:47|0.04739
05:17:48|0.047402
05:17:49|0.047402
05:17:50|0.047402
05:17:51|0.047402
05:17:52|0.047399
05:17:53|0.047398
05:17:54|0.047408
05:17:55|0.047408
05:17:56|0.047415
05:17:58|0.047425
05:18:00|0.047425
05:18:00|0.047425
05:18:02|0.047425
05:18:03|0.047425
05:18:04|0.047425
05:18:05|0.047422
05:18:06|0.047422
05:18:07|0.047438
05:18:08|0.047426
05:18:09|0.047428
05:18:10|0.047449
05:18:11|0.047445
05:18:12|0.047434
05:18:13|0.047463
05:18:14|0.047494
05:18:15|0.047483
05:18:16|0.047479
05:18:17|0.047479
05:18:18|0.047479
05:18:19|0.047475
05:18:20|0.047483
05:18:21|0.047494
05:18:22|0.04749
05:18:23|0.047499
05:18:24|0.047499
05:18:25|0.047484
05:18:26|0.047484
05:18:27|0.047499
05:18:28|0.047495
05:18:29|0.047505
05:18:30|0.047509
05:18:31|0.047529
05:18:32|0.047527
05:18:33|0.047533
05:18:34|0.047528
05:18:35|0.047548
05:18:36|0.047554
05:18:37|0.047559
05:18:38|0.047557
05:18:39|0.047541
05:18:40|0.047541
05:18:41|0.047541
05:18:42|0.047532
05:18:43|0.047525
05:18:44|0.047524
05:18:45|0.047538
05:18:46|0.04754
05:18:47|0.04756
05:18:48|0.04756
05:18:49|0.047551
05:18:50|0.047561
05:18:51|0.047553
05:18:53|0.047544
05:18:53|0.047544
05:18:54|0.047542
05:18:55|0.047535
05:18:56|0.047537
05:18:57|0.047537
05:18:59|0.047523
05:19:00|0.047523
05:19:02|0.047522
05:19:03|0.047535
05:19:04|0.047536
05:19:05|0.047528
05:19:07|0.047542
05:19:08|0.047544
05:19:08|0.047544
05:19:09|0.047562
05:19:11|0.047565
05:19:11|0.047571
05:19:13|0.047584
05:19:13|0.047584
05:19:14|0.047584
05:19:15|0.047584
05:19:16|0.047577
05:19:18|0.047562
05:19:19|0.047568
05:19:20|0.047575
05:19:21|0.04759
05:19:22|0.047584
05:19:23|0.047584
05:19:24|0.047584
05:19:25|0.047584
05:19:26|0.047591
05:19:27|0.047592
05:19:28|0.047592
05:19:29|0.047607
05:19:30|0.047601
05:19:31|0.047601
05:19:32|0.047607
05:19:33|0.047613
05:19:34|0.047618
05:19:35|0.047632
05:19:36|0.047639
05:19:37|0.047645
05:19:38|0.04764
05:19:39|0.04765
05:19:40|0.047653
05:19:41|0.04764
05:19:42|0.047629
05:19:43|0.047659
05:19:44|0.047659
05:19:45|0.047663
05:19:47|0.04765
05:19:48|0.047663
05:19:48|0.047668
05:19:49|0.047668
05:19:50|0.047658
05:19:52|0.047658
05:19:52|0.047659
05:19:53|0.047658
05:19:55|0.047659
05:19:55|0.047659
05:19:57|0.047659
05:19:58|0.047662
05:19:59|0.047662
05:20:01|0.047662
05:20:02|0.047662
05:20:02|0.047662
05:20:03|0.047663
05:20:04|0.047669
05:20:05|0.047662
05:20:07|0.047662
05:20:08|0.047649
05:20:08|0.047651
05:20:10|0.047636
05:20:10|0.047636
05:20:12|0.047622
05:20:13|0.047621
05:20:14|0.047641
05:20:15|0.047649
05:20:15|0.047649
05:20:17|0.047658
05:20:18|0.047658
05:20:18|0.047669
05:20:20|0.047669
05:20:20|0.047668
05:20:21|0.047662
05:20:22|0.047693
05:20:24|0.047695
05:20:24|0.047679
05:20:26|0.047691
05:20:26|0.047691
05:20:27|0.047693
05:20:28|0.047702
05:20:30|0.047706
05:20:31|0.04775
05:20:32|0.047744
05:20:33|0.047743
05:20:34|0.047726
05:20:35|0.047736
05:20:35|0.047722
05:20:37|0.047735
05:20:37|0.047747
05:20:39|0.047747
05:20:39|0.047728
05:20:41|0.047741
05:20:42|0.047734
05:20:43|0.047732
05:20:43|0.047733
05:20:44|0.047737
05:20:45|0.047737
05:20:47|0.047736
05:20:48|0.047732
05:20:49|0.047737
05:20:50|0.047744
05:20:50|0.047744
05:20:52|0.047752
05:20:54|0.047739
05:20:54|0.047729
05:20:55|0.04772
05:20:56|0.04772
05:20:57|0.047702
05:20:58|0.047702
05:21:00|0.047684
05:21:02|0.047688
05:21:02|0.047687
05:21:04|0.047715
05:21:05|0.047702
05:21:06|0.047702
05:21:07|0.047661
05:21:08|0.047644
05:21:10|0.047645
05:21:10|0.047657
05:21:11|0.047658
05:21:13|0.047661
05:21:14|0.047667
05:21:14|0.047664
05:21:15|0.047664
05:21:16|0.047664
05:21:17|0.047664
05:21:18|0.047664
05:21:20|0.047664
05:21:21|0.047685
05:21:22|0.047674
05:21:22|0.047678
05:21:24|0.047685
05:21:24|0.047683
05:21:26|0.047683
05:21:27|0.047684
05:21:28|0.047702
05:21:29|0.047702
05:21:30|0.047703
05:21:31|0.047703
05:21:32|0.0477
05:21:33|0.047685
05:21:34|0.047698
05:21:35|0.047714
05:21:36|0.047719
05:21:37|0.047708
05:21:38|0.047719
05:21:39|0.047737
05:21:40|0.047744
05:21:41|0.047744
05:21:43|0.047759
05:21:43|0.047744
05:21:44|0.047718
05:21:45|0.047736
05:21:46|0.047717
05:21:47|0.047717
05:21:49|0.047745
05:21:49|0.047735
05:21:51|0.047735
05:21:51|0.047734
05:21:52|0.047699
05:21:53|0.04768
05:21:54|0.047682
05:21:55|0.047682
05:21:56|0.047696
05:21:57|0.047703
05:21:58|0.047701
05:21:59|0.047701
05:22:00|0.047709
05:22:02|0.047709
05:22:04|0.047682
05:22:04|0.047682
05:22:05|0.047682
05:22:07|0.047691
05:22:08|0.047691
05:22:08|0.047673
05:22:09|0.047671
05:22:11|0.047671
05:22:12|0.047659
05:22:13|0.047659
05:22:14|0.047648
05:22:15|0.047648
05:22:16|0.047651
05:22:16|0.047651
05:22:18|0.047651
05:22:18|0.047643
05:22:20|0.047643
05:22:21|0.047713
05:22:22|0.047755
05:22:23|0.047749
05:22:24|0.047749
05:22:25|0.047749
05:22:26|0.047765
05:22:27|0.047768
05:22:28|0.047778
05:22:29|0.047796
05:22:30|0.047793
05:22:31|0.047747
05:22:32|0.047749
05:22:33|0.047766
05:22:34|0.047766
05:22:35|0.047755
05:22:36|0.04775
05:22:37|0.04775
05:22:39|0.047752
05:22:39|0.047755
05:22:40|0.047754
05:22:42|0.047754
05:22:42|0.047749
05:22:43|0.047728
05:22:44|0.047739
05:22:45|0.04774
05:22:46|0.04774
05:22:47|0.04774
05:22:48|0.04774
05:22:49|0.04774
05:22:50|0.04774
05:22:51|0.047728
05:22:52|0.047726
05:22:54|0.047716
05:22:55|0.04772
05:22:55|0.04772
05:22:56|0.047725
05:22:57|0.047725
05:22:59|0.047725
05:23:00|0.047739
05:23:01|0.047739
05:23:03|0.047749
05:23:04|0.04775
05:23:05|0.047745
05:23:06|0.047763
05:23:07|0.047755
05:23:09|0.047755
05:23:10|0.047752
05:23:11|0.047752
05:23:13|0.047752
05:23:13|0.047752
05:23:14|0.047754
05:23:15|0.047767
05:23:17|0.047777
05:23:18|0.047789
05:23:19|0.047789
05:23:20|0.047793
05:23:21|0.047793
05:23:22|0.047793
05:23:23|0.047793
05:23:24|0.047793
05:23:25|0.047802
05:23:26|0.047798
05:23:27|0.047798
05:23:28|0.047795
05:23:29|0.047795
05:23:30|0.047798
05:23:31|0.047797
05:23:32|0.047799
05:23:33|0.047799
05:23:34|0.0478
05:23:35|0.047803
05:23:36|0.047803
05:23:37|0.047803
05:23:39|0.047803
05:23:39|0.047803
05:23:40|0.047803
05:23:42|0.047793
05:23:42|0.047801
05:23:43|0.047761
05:23:44|0.047785
05:23:45|0.04778
05:23:47|0.04778
05:23:47|0.04778
05:23:48|0.047781
05:23:49|0.047789
05:23:50|0.047775
05:23:51|0.047778
05:23:53|0.047783
05:23:53|0.047783
05:23:54|0.047783
05:23:56|0.047779
05:23:57|0.047784
05:23:58|0.047778
05:23:59|0.047756
05:24:00|0.04775
05:24:01|0.047739
05:24:02|0.047739
05:24:04|0.047728
05:24:05|0.047731
05:24:06|0.047703
05:24:07|0.047675
05:24:08|0.047671
05:24:09|0.047683
05:24:11|0.047692
05:24:12|0.047703
05:24:12|0.047715
05:24:13|0.047727
05:24:15|0.047727
05:24:16|0.04772
05:24:16|0.047713
05:24:18|0.047717
05:24:18|0.047721
05:24:19|0.047721
05:24:20|0.047695
05:24:21|0.047695
05:24:22|0.047703
05:24:24|0.047699
05:24:24|0.047686
05:24:25|0.047686
05:24:26|0.047688
05:24:28|0.047697
05:24:29|0.047697
05:24:30|0.047697
05:24:30|0.04769
05:24:32|0.04769
05:24:33|0.047691
05:24:34|0.047682
05:24:35|0.047682
05:24:36|0.047682
05:24:37|0.047669
05:24:38|0.047682
05:24:39|0.047674
05:24:40|0.047682
05:24:41|0.047682
05:24:42|0.047682
05:24:43|0.04769
05:24:44|0.047701
05:24:45|0.047701
05:24:46|0.047701
05:24:47|0.047705
05:24:48|0.047705
05:24:49|0.047703
05:24:50|0.047703
05:24:51|0.047705
05:24:52|0.047705
05:24:53|0.047705
05:24:54|0.047717
05:24:55|0.047705
05:24:56|0.047712
05:24:57|0.047717
05:24:58|0.047732
05:24:59|0.047732
05:25:00|0.047732
05:25:01|0.047732
05:25:02|0.047767
05:25:03|0.047771
05:25:05|0.047752
05:25:06|0.047752
05:25:07|0.047752
05:25:08|0.047751
05:25:09|0.047751
05:25:10|0.047782
05:25:11|0.047788
05:25:12|0.047764
05:25:13|0.047775
05:25:14|0.04779
05:25:15|0.047785
05:25:16|0.047772
05:25:17|0.047788
05:25:18|0.047798
05:25:19|0.047789
05:25:20|0.047788
05:25:21|0.047788
05:25:23|0.047774
05:25:23|0.047769
05:25:24|0.047769
05:25:25|0.047761
05:25:26|0.047759
05:25:27|0.047758
05:25:28|0.047758
05:25:29|0.04775
05:25:30|0.047748
05:25:31|0.047742
05:25:32|0.047742
05:25:33|0.047727
05:25:34|0.047727
05:25:35|0.04771
05:25:36|0.047721
05:25:37|0.047728
05:25:38|0.047728
05:25:40|0.047728
05:25:40|0.047723
05:25:42|0.047722
05:25:42|0.047705
05:25:43|0.047708
05:25:44|0.047723
05:25:45|0.047723
05:25:47|0.047723
05:25:47|0.047726
05:25:48|0.047727
05:25:49|0.047733
05:25:51|0.047733
05:25:51|0.047733
05:25:53|0.047722
05:25:53|0.047703
05:25:54|0.047703
05:25:55|0.047703
05:25:56|0.04771
05:25:57|0.047703
05:25:58|0.047712
05:25:59|0.047719
05:26:00|0.047718
05:26:01|0.047718
05:26:03|0.047719
05:26:03|0.047712
05:26:05|0.04772
05:26:07|0.047773
05:26:07|0.04778
05:26:08|0.047779
05:26:10|0.047769
05:26:11|0.047769
05:26:11|0.047806
05:26:13|0.047813
05:26:13|0.0478
05:26:14|0.047782
05:26:16|0.047782
05:26:17|0.04777
05:26:18|0.04777
05:26:19|0.047766
05:26:21|0.047767
05:26:22|0.047767
05:26:23|0.047749
05:26:23|0.047749
05:26:25|0.047749
05:26:25|0.047739
05:26:27|0.047739
05:26:28|0.047742
05:26:29|0.047742
05:26:30|0.047742
05:26:31|0.047748
05:26:32|0.047749
05:26:33|0.047749
05:26:34|0.047746
05:26:35|0.047748
05:26:36|0.047783
05:26:37|0.047784
05:26:38|0.047784
05:26:39|0.047784
05:26:40|0.047801
05:26:41|0.047816
05:26:42|0.047835
05:26:43|0.047834
05:26:44|0.047834
05:26:46|0.047819
05:26:46|0.047822
05:26:47|0.047819
05:26:48|0.047819
05:26:49|0.047819
05:26:50|0.04783
05:26:51|0.047842
05:26:52|0.04781
05:26:53|0.047824
05:26:54|0.047824
05:26:56|0.047832
05:26:56|0.047831
05:26:57|0.047831
05:26:58|0.047831
05:26:59|0.047832
05:27:00|0.047846
05:27:01|0.047846
05:27:02|0.04785
05:27:03|0.04785
05:27:04|0.04785
05:27:06|0.04785
05:27:06|0.047824
05:27:08|0.047815
05:27:08|0.047797
05:27:10|0.047815
05:27:11|0.047816
05:27:12|0.047816
05:27:14|0.047832
05:27:14|0.047832
05:27:15|0.047832
05:27:16|0.047832
05:27:18|0.047832
05:27:18|0.047832
05:27:19|0.047809
05:27:21|0.047814
05:27:22|0.047812
05:27:23|0.04781
05:27:23|0.04781
05:27:24|0.04781
05:27:26|0.047801
05:27:26|0.047803
05:27:28|0.047803
05:27:29|0.047776
05:27:30|0.04779
05:27:31|0.04776
05:27:31|0.04776
05:27:33|0.04776
05:27:33|0.047755
05:27:35|0.04775
05:27:35|0.047728
05:27:37|0.047731
05:27:38|0.047731
05:27:39|0.047751
05:27:40|0.047742
05:27:41|0.047733
05:27:42|0.047733
05:27:43|0.047738
05:27:44|0.047745
05:27:45|0.047752
05:27:46|0.047752
05:27:47|0.047752
05:27:48|0.047755
05:27:49|0.047755
05:27:50|0.047771
05:27:51|0.047771
05:27:52|0.04776
05:27:53|0.047746
05:27:54|0.047744
05:27:55|0.04774
05:27:56|0.04774
05:27:57|0.047741
05:27:58|0.047741
05:27:59|0.047741
05:28:00|0.047765
05:28:02|0.047751
05:28:02|0.047751
05:28:03|0.047751
05:28:04|0.047754
05:28:05|0.047773
05:28:07|0.047775
05:28:07|0.047775
05:28:09|0.047781
05:28:09|0.047777
05:28:11|0.047777
05:28:13|0.047777
05:28:13|0.047777
05:28:15|0.047767
05:28:16|0.047767
05:28:17|0.047767
05:28:19|0.047759
05:28:19|0.047758
05:28:21|0.047753
05:28:21|0.047753
05:28:22|0.047752
05:28:24|0.047752
05:28:25|0.047745
05:28:26|0.047767
05:28:27|0.04776
05:28:28|0.047755
05:28:29|0.047761
05:28:30|0.04774
05:28:31|0.047759
05:28:32|0.047759
05:28:33|0.047759
05:28:34|0.047758
05:28:35|0.047749
05:28:36|0.047712
05:28:37|0.047705
05:28:38|0.047705
05:28:39|0.047718
05:28:40|0.047716
05:28:41|0.047715
05:28:42|0.047712
05:28:43|0.047712
05:28:45|0.047709
05:28:45|0.047699
05:28:46|0.047699
05:28:47|0.047699
05:28:48|0.047699
05:28:49|0.047699
05:28:50|0.047699
05:28:51|0.0477
05:28:52|0.0477
05:28:53|0.047716
05:28:54|0.047723
05:28:55|0.047733
05:28:56|0.047732
05:28:58|0.047732
05:28:58|0.04774
05:28:59|0.047758
05:29:00|0.047748
05:29:01|0.047742
05:29:03|0.04773
05:29:03|0.04773
05:29:05|0.04773
05:29:05|0.04773
05:29:06|0.04773
05:29:07|0.047733
05:29:08|0.047732
05:29:10|0.047745
05:29:10|0.047743
05:29:11|0.047743
05:29:13|0.047743
05:29:13|0.047729
05:29:14|0.047732
05:29:15|0.047713
05:29:16|0.047713
05:29:18|0.047718
05:29:18|0.047716
05:29:19|0.047716
05:29:20|0.047716
05:29:21|0.047716
05:29:22|0.047716
05:29:23|0.047716
05:29:25|0.047717
05:29:26|0.047722
05:29:26|0.047711
05:29:28|0.047711
05:29:29|0.047707
05:29:30|0.047707
05:29:31|0.047707
05:29:32|0.047707
05:29:33|0.047695
05:29:34|0.047721
05:29:35|0.047717
05:29:36|0.047733
05:29:37|0.047757
05:29:38|0.047735
05:29:39|0.047755
05:29:41|0.047743
05:29:41|0.047758
05:29:42|0.047759
05:29:43|0.047759
05:29:44|0.04774
05:29:45|0.04774
05:29:46|0.047746
05:29:47|0.047741
05:29:49|0.047741
05:29:49|0.047748
05:29:51|0.047748
05:29:51|0.047745
05:29:53|0.047745
05:29:53|0.047751
05:29:54|0.047751
05:29:56|0.047752
05:29:56|0.047753
05:29:58|0.047753
05:29:58|0.04775
05:29:59|0.047741
05:30:01|0.047741
05:30:01|0.047741
05:30:03|0.047745
05:30:03|0.047745
05:30:05|0.04775
05:30:06|0.047741
05:30:06|0.047749
05:30:07|0.047749
05:30:08|0.047749
05:30:09|0.047749
05:30:11|0.047735
05:30:13|0.047708
05:30:14|0.04769
05:30:16|0.047687
05:30:16|0.047701
05:30:17|0.047692
05:30:19|0.047692
05:30:19|0.047691
05:30:21|0.047691
05:30:21|0.047691
05:30:23|0.047699
05:30:24|0.047724
05:30:25|0.047707
05:30:26|0.047707
05:30:27|0.047709
05:30:28|0.047709
05:30:29|0.047709
05:30:30|0.047709
05:30:31|0.047704
05:30:33|0.047704
05:30:35|0.047727
05:30:36|0.047719
05:30:37|0.04769
05:30:38|0.047668
05:30:39|0.04768
05:30:40|0.047659
05:30:41|0.047681
05:30:42|0.047673
05:30:43|0.047673
05:30:45|0.047664
05:30:46|0.047642
05:30:47|0.047664
05:30:48|0.047657
05:30:49|0.047653
05:30:51|0.047673
05:30:52|0.047687
05:30:52|0.047687
05:30:54|0.047687
05:30:54|0.047683
05:30:56|0.047675
05:30:57|0.047675
05:30:57|0.047695
05:30:59|0.047667
05:31:00|0.047671
05:31:01|0.047671
05:31:03|0.047659
05:31:03|0.047659
05:31:04|0.047658
05:31:06|0.047643
05:31:06|0.047643
05:31:07|0.047644
05:31:09|0.047644
05:31:10|0.04764
05:31:10|0.047647
05:31:12|0.04765
05:31:13|0.04765
05:31:14|0.04765
05:31:14|0.04765
05:31:16|0.047642
05:31:17|0.047645
05:31:18|0.047647
05:31:19|0.047644
05:31:20|0.047644
05:31:21|0.047644
05:31:23|0.047664
05:31:24|0.047698
05:31:25|0.047705
05:31:26|0.047706
05:31:28|0.047712
05:31:28|0.0477
05:31:29|0.0477
05:31:30|0.04769
05:31:31|0.047677
05:31:33|0.047688
05:31:33|0.047698
05:31:35|0.047698
05:31:36|0.047698
05:31:37|0.047721
05:31:39|0.047705
05:31:40|0.047698
05:31:41|0.047698
05:31:42|0.047694
05:31:43|0.04769
05:31:45|0.04769
05:31:45|0.04769
05:31:46|0.04769
05:31:48|0.047687
05:31:49|0.047687
05:31:50|0.047687
05:31:51|0.047687
05:31:52|0.047687
05:31:53|0.047691
05:31:54|0.047696
05:31:56|0.047696
05:31:57|0.047697
05:31:57|0.047697
05:31:59|0.047691
05:31:59|0.047691
05:32:00|0.047695
05:32:02|0.047695
05:32:03|0.047695
05:32:03|0.047695
05:32:04|0.047695
05:32:05|0.047695
05:32:07|0.047695
05:32:07|0.04767
05:32:08|0.047676
05:32:10|0.047676
05:32:11|0.047678
05:32:11|0.047678
05:32:13|0.047681
05:32:13|0.047693
05:32:15|0.047708
05:32:15|0.047727
05:32:16|0.047739
05:32:18|0.047723
05:32:19|0.047727
05:32:20|0.047727
05:32:21|0.04773
05:32:22|0.047722
05:32:23|0.047722
05:32:24|0.047737
05:32:25|0.047737
05:32:26|0.047731
05:32:27|0.047731
05:32:28|0.047738
05:32:29|0.047729
05:32:30|0.047724
05:32:31|0.047724
05:32:32|0.047725
05:32:33|0.047725
05:32:34|0.047746
05:32:35|0.047739
05:32:36|0.047739
05:32:37|0.047737
05:32:38|0.047737
05:32:40|0.047746
05:32:41|0.047746
05:32:42|0.047736
05:32:43|0.047736
05:32:44|0.047736
05:32:45|0.047736
05:32:46|0.047722
05:32:47|0.047718
05:32:48|0.047718
05:32:49|0.047718
05:32:50|0.047716
05:32:51|0.047706
05:32:52|0.04772
05:32:53|0.04772
05:32:54|0.04772
05:32:55|0.0477
05:32:56|0.047678
05:32:58|0.047661
05:32:58|0.047665
05:32:59|0.047667
05:33:00|0.047689
05:33:01|0.047687
05:33:03|0.047681
05:33:04|0.047695
05:33:05|0.047695
05:33:06|0.047695
05:33:07|0.047677
05:33:08|0.047665
05:33:09|0.047665
05:33:10|0.047665
05:33:11|0.047667
05:33:12|0.047659
05:33:13|0.047659
05:33:14|0.047624
05:33:15|0.047624
05:33:16|0.047624
05:33:17|0.047631
05:33:19|0.047631
05:33:20|0.047631
05:33:21|0.047631
05:33:22|0.047636
05:33:22|0.047636
05:33:23|0.047636
05:33:24|0.047637
05:33:25|0.047635
05:33:26|0.047636
05:33:27|0.047631
05:33:29|0.047631
05:33:30|0.047624
05:33:31|0.0476
05:33:32|0.047606
05:33:33|0.047606
05:33:34|0.047575
05:33:35|0.047574
05:33:36|0.047552
05:33:38|0.047543
05:33:39|0.047528
05:33:40|0.047513
05:33:41|0.047513
05:33:41|0.047505
05:33:43|0.047498
05:33:44|0.047506
05:33:45|0.047506
05:33:46|0.047534
05:33:47|0.04751
05:33:48|0.047551
05:33:49|0.047557
05:33:50|0.04751
05:33:51|0.04751
05:33:53|0.04751
05:33:54|0.04751
05:33:54|0.047545
05:33:56|0.047545
05:33:57|0.04756
05:33:58|0.047558
05:33:59|0.047558
05:34:00|0.047582
05:34:01|0.047575
05:34:02|0.047572
05:34:03|0.047572
05:34:04|0.047572
05:34:05|0.047574
05:34:06|0.047563
05:34:07|0.047564
05:34:08|0.047619
05:34:09|0.047623
05:34:10|0.047605
05:34:11|0.047584
05:34:12|0.047584
05:34:13|0.047562
05:34:14|0.047573
05:34:15|0.04759
05:34:16|0.047581
05:34:17|0.047582
05:34:18|0.047576
05:34:19|0.047576
05:34:20|0.047576
05:34:21|0.047576
05:34:22|0.047576
05:34:23|0.047576
05:34:25|0.047606
05:34:25|0.047606
05:34:26|0.047606
05:34:27|0.047624
05:34:29|0.047638
05:34:30|0.047638
05:34:30|0.047638
05:34:32|0.047654
05:34:32|0.047682
05:34:34|0.047682
05:34:35|0.047687
05:34:36|0.047677
05:34:36|0.047677
05:34:38|0.04768
05:34:38|0.04768
05:34:41|0.047663
05:34:42|0.047663
05:34:43|0.047663
05:34:44|0.047653
05:34:45|0.047653
05:34:46|0.047653
05:34:48|0.047653
05:34:48|0.047639
05:34:50|0.047639
05:34:51|0.04763
05:34:51|0.04763
05:34:53|0.04763
05:34:54|0.04763
05:34:55|0.04762
05:34:56|0.0476
05:34:56|0.0476
05:34:58|0.047587
05:34:59|0.047604
05:35:00|0.047603
05:35:01|0.047603
05:35:02|0.047603
05:35:03|0.047613
05:35:04|0.047612
05:35:05|0.0476
05:35:06|0.047581
05:35:07|0.047594
05:35:08|0.047594
05:35:09|0.047595
05:35:10|0.047595
05:35:11|0.04759
05:35:12|0.047583
05:35:13|0.047583
05:35:14|0.047575
05:35:15|0.04759
05:35:16|0.04759
05:35:17|0.04759
05:35:18|0.047575
05:35:19|0.047553
05:35:20|0.047535
05:35:21|0.047523
05:35:22|0.047526
05:35:23|0.047525
05:35:24|0.047505
05:35:25|0.047505
05:35:26|0.04751
05:35:27|0.047504
05:35:28|0.047504
05:35:30|0.0475
05:35:30|0.0475
05:35:31|0.047499
05:35:32|0.047479
05:35:33|0.047468
05:35:34|0.047425
05:35:35|0.047414
05:35:36|0.047404
05:35:37|0.047405
05:35:39|0.047411
05:35:40|0.047411
05:35:42|0.047423
05:35:42|0.047423
05:35:44|0.047458
05:35:45|0.047487
05:35:46|0.047487
05:35:47|0.047487
05:35:47|0.047487
05:35:48|0.047487
05:35:50|0.047474
05:35:50|0.047471
05:35:52|0.047476
05:35:53|0.047469
05:35:54|0.047469
05:35:55|0.047469
05:35:56|0.047476
05:35:57|0.0475
05:35:58|0.0475
05:35:59|0.047488
05:36:00|0.047476
05:36:02|0.047476
05:36:03|0.047476
05:36:04|0.047476
05:36:05|0.047512
05:36:07|0.047541
05:36:08|0.047552
05:36:09|0.047561
05:36:10|0.047549
05:36:11|0.047549
05:36:12|0.047549
05:36:13|0.047549
05:36:14|0.047535
05:36:15|0.047535
05:36:16|0.047564
05:36:17|0.047577
05:36:18|0.04756
05:36:19|0.047542
05:36:20|0.047542
05:36:21|0.047542
05:36:22|0.047573
05:36:23|0.047576
05:36:24|0.047576
05:36:25|0.047576
05:36:26|0.047586
05:36:27|0.047578
05:36:28|0.047578
05:36:29|0.047559
05:36:31|0.047559
05:36:32|0.047531
05:36:32|0.047531
05:36:40|0.047556
05:36:41|0.047576
05:36:42|0.047568
05:36:43|0.047577
05:36:44|0.047577
05:36:46|0.047577
05:36:47|0.047543
05:36:47|0.047528
05:36:48|0.047536
05:36:49|0.047534
05:36:50|0.047534
05:36:51|0.047534
05:36:52|0.047532
05:36:54|0.047528
05:36:54|0.04752
05:36:56|0.047516
05:36:57|0.047528
05:36:58|0.047547
05:36:59|0.047531
05:36:59|0.047531
05:37:00|0.047535
05:37:01|0.047534
05:37:03|0.04754
05:37:04|0.047535
05:37:05|0.047571
05:37:06|0.047571
05:37:07|0.047561
05:37:08|0.047577
05:37:09|0.047574
05:37:10|0.047574
05:37:11|0.047574
05:37:12|0.047574
05:37:13|0.047574
05:37:14|0.047571
05:37:15|0.047577
05:37:16|0.047572
05:37:17|0.047572
05:37:18|0.047572
05:37:19|0.047583
05:37:20|0.047593
05:37:21|0.047608
05:37:22|0.047604
05:37:23|0.04759
05:37:24|0.047599
05:37:25|0.047602
05:37:26|0.047602
05:37:27|0.047602
05:37:28|0.047613
05:37:29|0.047618
05:37:30|0.047618
05:37:31|0.047618
05:37:32|0.047618
05:37:33|0.047632
05:37:34|0.047646
05:37:35|0.047647
05:37:36|0.047665
05:37:38|0.047673
05:37:38|0.047664
05:37:40|0.047679
05:37:40|0.047696
05:37:42|0.047697
05:37:44|0.047706
05:37:45|0.047701
05:37:46|0.047701
05:37:47|0.047687
05:37:48|0.047687
05:37:49|0.04771
05:37:50|0.047707
05:37:51|0.047707
05:37:53|0.047707
05:37:54|0.047707
05:37:55|0.047726
05:37:56|0.047704
05:37:56|0.047697
05:37:58|0.047715
05:37:59|0.047705
05:38:00|0.047731
05:38:01|0.04773
05:38:02|0.047704
05:38:03|0.047704
05:38:04|0.047704
05:38:05|0.047681
05:38:06|0.047681
05:38:07|0.047678
05:38:08|0.047678
05:38:09|0.047678
05:38:10|0.047673
05:38:11|0.047655
05:38:12|0.047661
05:38:13|0.047661
05:38:14|0.047661
05:38:15|0.047665
05:38:16|0.047665
05:38:17|0.047659
05:38:18|0.047656
05:38:19|0.047656
05:38:20|0.047678
05:38:21|0.047678
05:38:22|0.047678
05:38:23|0.047661
05:38:25|0.047684
05:38:25|0.047702
05:38:26|0.047677
05:38:27|0.04766
05:38:28|0.04766
05:38:29|0.04766
05:38:31|0.047657
05:38:31|0.047657
05:38:32|0.047657
05:38:33|0.047633
05:38:35|0.047629
05:38:36|0.047617
05:38:36|0.047601
05:38:37|0.047583
05:38:38|0.047583
05:38:39|0.047583
05:38:40|0.047573
05:38:42|0.047583
05:38:43|0.047568
05:38:44|0.047571
05:38:45|0.047571
05:38:46|0.047577
05:38:47|0.047577
05:38:49|0.047573
05:38:49|0.047573
05:38:51|0.047573
05:38:52|0.047583
05:38:53|0.047583
05:38:54|0.047584
05:38:55|0.047583
05:38:56|0.047583
05:38:57|0.047583
05:38:58|0.047583
05:38:59|0.047571
05:39:01|0.047528
05:39:01|0.047528
05:39:02|0.047548
05:39:04|0.047529
05:39:04|0.047571
05:39:05|0.047568
05:39:06|0.04758
05:39:07|0.047608
05:39:09|0.047608
05:39:10|0.047606
05:39:11|0.047586
05:39:12|0.047615
05:39:13|0.047624
05:39:14|0.047626
05:39:15|0.047626
05:39:16|0.047642
05:39:17|0.047665
05:39:18|0.047674
05:39:19|0.047683
05:39:20|0.047694
05:39:21|0.047673
05:39:22|0.047673
05:39:23|0.047675
05:39:24|0.04769
05:39:25|0.04769
05:39:26|0.04769
05:39:27|0.04769
05:39:28|0.047668
05:39:29|0.047676
05:39:30|0.047676
05:39:31|0.047676
05:39:32|0.047672
05:39:33|0.047672
05:39:34|0.047672
05:39:35|0.047661
05:39:36|0.047659
05:39:37|0.047659
05:39:38|0.047659
05:39:39|0.047659
05:39:40|0.047651
05:39:41|0.047641
05:39:43|0.047641
05:39:44|0.047647
05:39:46|0.047647
05:39:46|0.047647
05:39:47|0.047653
05:39:49|0.047643
05:39:50|0.047646
05:39:50|0.047657
05:39:51|0.047674
05:39:53|0.047674
05:39:54|0.047689
05:39:55|0.047689
05:39:55|0.047689
05:39:57|0.047689
05:39:58|0.047689
05:40:00|0.047689
05:40:00|0.047689
05:40:01|0.047689
05:40:03|0.047673
05:40:05|0.047673
05:40:06|0.047673
05:40:07|0.047665
05:40:07|0.047681
05:40:09|0.047681
05:40:10|0.047675
05:40:11|0.0477
05:40:12|0.047716
05:40:13|0.047716
05:40:14|0.047716
05:40:14|0.047691
05:40:16|0.04768
05:40:17|0.04769
05:40:18|0.04769
05:40:19|0.04769
05:40:19|0.04767
05:40:21|0.047657
05:40:21|0.047657
05:40:22|0.047654
05:40:24|0.047638
05:40:25|0.047637
05:40:26|0.047627
05:40:27|0.047624
05:40:29|0.047652
05:40:29|0.047666
05:40:31|0.047667
05:40:31|0.047666
05:40:33|0.047654
05:40:33|0.047654
05:40:34|0.047659
05:40:35|0.047659
05:40:36|0.047659
05:40:37|0.047649
05:40:38|0.04764
05:40:39|0.04764
05:40:40|0.04764
05:40:41|0.04764
05:40:43|0.04764
05:40:43|0.047639
05:40:44|0.047646
05:40:45|0.047646
05:40:46|0.047652
05:40:47|0.047649
05:40:49|0.047649
05:40:50|0.047639
05:40:51|0.047638
05:40:52|0.047638
05:40:52|0.047632
05:40:54|0.047632
05:40:55|0.047624
05:40:56|0.047634
05:40:57|0.047634
05:40:58|0.04763
05:40:58|0.047633
05:41:00|0.04764
05:41:01|0.047635
05:41:02|0.047623
05:41:04|0.047623
05:41:06|0.047623
05:41:07|0.047622
05:41:08|0.047624
05:41:09|0.047624
05:41:10|0.047616
05:41:11|0.047616
05:41:12|0.047608
05:41:13|0.047604
05:41:14|0.0476
05:41:15|0.047598
05:41:17|0.047598
05:41:18|0.047598
05:41:18|0.047607
05:41:19|0.047607
05:41:20|0.047607
05:41:21|0.047597
05:41:22|0.047597
05:41:23|0.047613
05:41:24|0.047613
05:41:25|0.047635
05:41:26|0.047632
05:41:27|0.047632
05:41:28|0.047632
05:41:29|0.047629
05:41:31|0.047636
05:41:32|0.047624
05:41:33|0.047624
05:41:34|0.047624
05:41:35|0.047631
05:41:36|0.047632
05:41:37|0.047632
05:41:38|0.047642
05:41:39|0.047643
05:41:40|0.047635
05:41:41|0.047635
05:41:42|0.047667
05:41:43|0.047674
05:41:44|0.047674
05:41:45|0.047667
05:41:47|0.04766
05:41:48|0.04766
05:41:49|0.04766
05:41:50|0.04766
05:41:51|0.047651
05:41:51|0.047651
05:41:53|0.047651
05:41:53|0.047651
05:41:55|0.047651
05:41:56|0.047652
05:41:56|0.047652
05:41:57|0.047662
05:41:59|0.047662
05:42:00|0.047662
05:42:01|0.047665
05:42:02|0.047666
05:42:03|0.047665
05:42:04|0.04766
05:42:05|0.047661
05:42:06|0.047672
05:42:07|0.047672
05:42:09|0.047667
05:42:09|0.047667
05:42:11|0.047667
05:42:11|0.047667
05:42:13|0.047667
05:42:14|0.047682
05:42:15|0.047682
05:42:16|0.047679
05:42:17|0.047679
05:42:18|0.047683
05:42:19|0.047683
05:42:20|0.047688
05:42:22|0.047694
05:42:23|0.047688
05:42:23|0.04771
05:42:25|0.047696
05:42:25|0.047696
05:42:26|0.047704
05:42:27|0.047678
05:42:29|0.047684
05:42:30|0.047682
05:42:31|0.047682
05:42:32|0.047695
05:42:33|0.047695
05:42:34|0.047681
05:42:35|0.047681
05:42:36|0.047681
05:42:37|0.047681
05:42:38|0.047679
05:42:39|0.047686
05:42:40|0.04768
05:42:41|0.04768
05:42:42|0.047683
05:42:43|0.047687
05:42:44|0.047687
05:42:45|0.047687
05:42:46|0.047687
05:42:47|0.047687
05:42:48|0.047684
05:42:49|0.047684
05:42:50|0.047688
05:42:51|0.047688
05:42:52|0.047687
05:42:53|0.047687
05:42:55|0.047683
05:42:56|0.047683
05:42:57|0.047687
05:42:58|0.047688
05:42:59|0.047688
05:43:00|0.047688
05:43:01|0.047688
05:43:02|0.047688
05:43:03|0.04768
05:43:04|0.047678
05:43:05|0.04766
05:43:06|0.047648
05:43:07|0.047641
05:43:08|0.047652
05:43:09|0.047649
05:43:10|0.047649
05:43:11|0.047649
05:43:13|0.047649
05:43:14|0.047649
05:43:15|0.047631
05:43:16|0.047635
05:43:17|0.047651
05:43:18|0.047651
05:43:19|0.047651
05:43:20|0.047651
05:43:21|0.047642
05:43:23|0.047642
05:43:23|0.047643
05:43:24|0.047641
05:43:25|0.047641
05:43:27|0.047641
05:43:28|0.047632
05:43:28|0.04762
05:43:29|0.04762
05:43:30|0.04762
05:43:31|0.047601
05:43:33|0.047626
05:43:34|0.047626
05:43:35|0.047626
05:43:36|0.047625
05:43:38|0.047625
05:43:38|0.047625
05:43:39|0.047625
05:43:41|0.047615
05:43:42|0.047615
05:43:42|0.047615
05:43:44|0.047637
05:43:44|0.047637
05:43:46|0.047637
05:43:47|0.047628
05:43:47|0.04764
05:43:48|0.047641
05:43:49|0.047641
05:43:50|0.047641
05:43:51|0.047651
05:43:53|0.047657
05:43:54|0.047631
05:43:55|0.047642
05:43:55|0.047642
05:43:56|0.047642
05:43:57|0.047655
05:43:58|0.047659
05:44:00|0.047657
05:44:00|0.047635
05:44:02|0.047627
05:44:03|0.047627
05:44:04|0.047627
05:44:04|0.047627
05:44:06|0.047627
05:44:07|0.047627
05:44:07|0.047638
05:44:09|0.047632
05:44:10|0.047639
05:44:11|0.047634
05:44:12|0.047634
05:44:13|0.047634
05:44:14|0.047634
05:44:15|0.047634
05:44:17|0.047634
05:44:18|0.047655
05:44:18|0.047655
05:44:20|0.047651
05:44:21|0.047651
05:44:22|0.047651
05:44:22|0.047651
05:44:23|0.047651
05:44:24|0.047651
05:44:25|0.047647
05:44:27|0.047647
05:44:28|0.047647
05:44:29|0.047628
05:44:30|0.047628
05:44:30|0.047628
05:44:31|0.047627
05:44:32|0.047627
05:44:34|0.047628
05:44:35|0.047642
05:44:35|0.047634
05:44:36|0.047634
05:44:38|0.047636
05:44:39|0.047629
05:44:39|0.047635
05:44:41|0.04764
05:44:42|0.04764
05:44:42|0.04764
05:44:44|0.04764
05:44:44|0.04764
05:44:46|0.04764
05:44:47|0.04764
05:44:47|0.047645
05:44:49|0.047645
05:44:49|0.047657
05:44:50|0.047673
05:44:52|0.047671
05:44:53|0.047669
05:44:54|0.047669
05:44:55|0.047669
05:44:56|0.047669
05:44:57|0.047669
05:44:58|0.047665
05:44:59|0.047667
05:45:00|0.047674
05:45:01|0.047674
05:45:02|0.047674
05:45:04|0.047683
05:45:04|0.047673
05:45:05|0.04767
05:45:07|0.047666
05:45:09|0.047648
05:45:09|0.047644
05:45:11|0.047644
05:45:12|0.047627
05:45:13|0.047627
05:45:14|0.047625
05:45:15|0.0476
05:45:16|0.047595
05:45:18|0.047598
05:45:18|0.047599
05:45:20|0.047623
05:45:21|0.047623
05:45:22|0.047609
05:45:22|0.047609
05:45:24|0.047601
05:45:25|0.047574
05:45:26|0.047574
05:45:28|0.047574
05:45:28|0.047574
05:45:29|0.047592
05:45:31|0.047538
05:45:31|0.047548
05:45:32|0.047548
05:45:33|0.047562
05:45:35|0.047553
05:45:35|0.04755
05:45:36|0.04755
05:45:38|0.047531
05:45:39|0.047531
05:45:40|0.047549
05:45:42|0.047549
05:45:43|0.047549
05:45:44|0.047546
05:45:45|0.047546
05:45:46|0.047546
05:45:47|0.047546
05:45:48|0.047546
05:45:49|0.047567
05:45:50|0.047535
05:45:51|0.047531
05:45:53|0.047537
05:45:53|0.04753
05:45:55|0.047534
05:45:55|0.047534
05:45:57|0.047525
05:45:58|0.047521
05:45:59|0.047509
05:46:00|0.047518
05:46:01|0.047501
05:46:02|0.047505
05:46:03|0.047517
05:46:04|0.047527
05:46:05|0.047527
05:46:06|0.047527
05:46:08|0.047528
05:46:09|0.047546
05:46:09|0.047546
05:46:11|0.047546
05:46:12|0.047556
05:46:13|0.047556
05:46:14|0.047536
05:46:16|0.047543
05:46:17|0.047537
05:46:18|0.047537
05:46:19|0.047541
05:46:20|0.047541
05:46:21|0.047541
05:46:22|0.047502
05:46:23|0.047461
05:46:23|0.047453
05:46:24|0.047454
05:46:26|0.047459
05:46:27|0.047458
05:46:28|0.047458
05:46:29|0.047451
05:46:30|0.047451
05:46:31|0.047458
05:46:32|0.047458
05:46:33|0.047469
05:46:34|0.047463
05:46:35|0.047487
05:46:36|0.047499
05:46:37|0.047499
05:46:39|0.0475
05:46:40|0.0475
05:46:41|0.047505
05:46:42|0.047505
05:46:44|0.047479
05:46:44|0.047466
05:46:45|0.047466
05:46:46|0.047458
05:46:47|0.047458
05:46:49|0.047458
05:46:50|0.047453
05:46:52|0.047465
05:46:52|0.047461
05:46:54|0.047461
05:46:54|0.047461
05:46:55|0.047457
05:46:57|0.047457
05:46:57|0.047457
05:46:59|0.047458
05:46:59|0.047458
05:47:01|0.047448
05:47:01|0.047473
05:47:02|0.047486
05:47:03|0.047483
05:47:05|0.047486
05:47:06|0.047497
05:47:07|0.047486
05:47:08|0.0475
05:47:09|0.0475
05:47:10|0.047499
05:47:11|0.047492
05:47:12|0.047488
05:47:13|0.047488
05:47:15|0.047482
05:47:16|0.047473
05:47:17|0.047483
05:47:18|0.047481
05:47:19|0.047477
05:47:20|0.047477
05:47:21|0.047473
05:47:22|0.047465
05:47:24|0.047465
05:47:25|0.047466
05:47:25|0.047463
05:47:26|0.04746
05:47:28|0.04746
05:47:28|0.04746
05:47:29|0.047465
05:47:31|0.047465
05:47:32|0.047465
05:47:32|0.047439
05:47:33|0.047458
05:47:34|0.047456
05:47:35|0.047463
05:47:36|0.047463
05:47:38|0.047463
05:47:38|0.047483
05:47:40|0.047437
05:47:41|0.047434
05:47:43|0.047454
05:47:44|0.047467
05:47:45|0.047467
05:47:46|0.047475
05:47:46|0.047475
05:47:48|0.047475
05:47:49|0.047472
05:47:50|0.047486
05:47:51|0.047486
05:47:52|0.047472
05:47:53|0.047471
05:47:54|0.047471
05:47:55|0.047478
05:47:56|0.047478
05:47:57|0.047478
05:47:58|0.047478
05:47:59|0.047483
05:48:00|0.047497
05:48:01|0.047493
05:48:02|0.047487
05:48:03|0.047505
05:48:04|0.047505
05:48:05|0.047505
05:48:06|0.047498
05:48:08|0.047501
05:48:08|0.047531
05:48:09|0.047531
05:48:10|0.047488
05:48:11|0.047503
05:48:12|0.047503
05:48:14|0.047517
05:48:14|0.047518
05:48:16|0.047532
05:48:17|0.047535
05:48:17|0.04752
05:48:18|0.047528
05:48:20|0.047528
05:48:20|0.047528
05:48:21|0.047528
05:48:22|0.047528
05:48:23|0.047493
05:48:24|0.047514
05:48:25|0.047517
05:48:26|0.047506
05:48:28|0.047527
05:48:29|0.047528
05:48:29|0.047523
05:48:30|0.047517
05:48:32|0.047528
05:48:33|0.047528
05:48:34|0.047542
05:48:34|0.047557
05:48:36|0.04757
05:48:36|0.047584
05:48:38|0.047592
05:48:39|0.047592
05:48:40|0.047591
05:48:42|0.047591
05:48:43|0.047591
05:48:44|0.047591
05:48:44|0.047591
05:48:46|0.047593
05:48:46|0.047599
05:48:47|0.047599
05:48:48|0.047599
05:48:50|0.047599
05:48:51|0.047606
05:48:51|0.047606
05:48:53|0.047606
05:48:53|0.04761
05:48:55|0.047612
05:48:56|0.047611
05:48:57|0.047618
05:48:58|0.047637
05:48:59|0.047631
05:49:00|0.047631
05:49:01|0.047638
05:49:02|0.047651
05:49:04|0.047655
05:49:05|0.047655
05:49:05|0.047643
05:49:07|0.047643
05:49:08|0.047622
05:49:09|0.047607
05:49:10|0.047585
05:49:11|0.047592
05:49:12|0.047592
05:49:12|0.047592
05:49:13|0.047592
05:49:14|0.047592
05:49:16|0.047592
05:49:16|0.047584
05:49:18|0.047579
05:49:19|0.047576
05:49:20|0.047586
05:49:20|0.047589
05:49:22|0.047589
05:49:23|0.047589
05:49:24|0.047589
05:49:25|0.047561
05:49:26|0.047541
05:49:26|0.047541
05:49:27|0.047541
05:49:29|0.047559
05:49:31|0.047537
05:49:31|0.047557
05:49:32|0.047557
05:49:33|0.047541
05:49:34|0.047538
05:49:35|0.047542
05:49:37|0.047542
05:49:37|0.047554
05:49:38|0.047563
05:49:40|0.047563
05:49:41|0.047547
05:49:41|0.047547
05:49:44|0.047557
05:49:45|0.047551
05:49:46|0.047551
05:49:48|0.047551
05:49:49|0.047542
05:49:50|0.047542
05:49:52|0.047542
05:49:53|0.047552
05:49:54|0.047547
05:49:54|0.04755
05:49:56|0.047547
05:49:57|0.047547
05:49:58|0.04754
05:49:59|0.04754
05:50:00|0.04754
05:50:01|0.047545
05:50:02|0.047537
05:50:03|0.047521
05:50:04|0.047508
05:50:05|0.047528
05:50:06|0.047531
05:50:07|0.047528
05:50:08|0.047537
05:50:09|0.047537
05:50:10|0.047537
05:50:11|0.047537
05:50:12|0.047537
05:50:13|0.047537
05:50:15|0.04752
05:50:16|0.04752
05:50:17|0.047536
05:50:18|0.047536
05:50:19|0.047536
05:50:20|0.047536
05:50:21|0.047537
05:50:22|0.047537
05:50:24|0.047546
05:50:24|0.047537
05:50:26|0.047537
05:50:26|0.047537
05:50:27|0.047537
05:50:28|0.047538
05:50:30|0.047538
05:50:30|0.047521
05:50:32|0.047521
05:50:32|0.047521
05:50:33|0.047526
05:50:34|0.04753
05:50:35|0.04753
05:50:37|0.04755
05:50:38|0.04755
05:50:39|0.047517
05:50:40|0.047521
05:50:41|0.047522
05:50:42|0.047519
05:50:44|0.047501
05:50:44|0.047506
05:50:46|0.047506
05:50:46|0.047497
05:50:48|0.047474
05:50:49|0.04748
05:50:50|0.04748
05:50:51|0.04748
05:50:52|0.04748
05:50:53|0.04748
05:50:54|0.047495
05:50:55|0.047502
05:50:57|0.047502
05:50:57|0.047502
05:50:59|0.047509
05:51:00|0.047508
05:51:01|0.047508
05:51:01|0.047492
05:51:03|0.047492
05:51:04|0.047492
05:51:04|0.047508
05:51:06|0.047501
05:51:07|0.047507
05:51:08|0.04751
05:51:09|0.04751
05:51:10|0.047519
05:51:11|0.047522
05:51:12|0.047529
05:51:13|0.047504
05:51:14|0.047488
05:51:15|0.047496
05:51:16|0.047496
05:51:17|0.047496
05:51:18|0.047472
05:51:19|0.047456
05:51:20|0.047473
05:51:22|0.047477
05:51:22|0.047477
05:51:24|0.047477
05:51:25|0.047494
05:51:26|0.047502
05:51:27|0.0475
05:51:28|0.047502
05:51:29|0.047501
05:51:30|0.047502
05:51:31|0.047502
05:51:32|0.047506
05:51:33|0.047504
05:51:34|0.047498
05:51:35|0.047498
05:51:36|0.047498
05:51:37|0.047498
05:51:38|0.047454
05:51:39|0.047491
05:51:41|0.047491
05:51:42|0.047491
05:51:43|0.047482
05:51:44|0.047482
05:51:45|0.0475
05:51:46|0.047491
05:51:46|0.047491
05:51:48|0.047491
05:51:48|0.047491
05:51:50|0.047491
05:51:51|0.04748
05:51:52|0.047493
05:51:52|0.047498
05:51:54|0.047498
05:51:55|0.047498
05:51:56|0.047501
05:51:57|0.047497
05:51:58|0.047501
05:51:59|0.047501
05:52:00|0.047501
05:52:01|0.047501
05:52:02|0.047495
05:52:03|0.047495
05:52:04|0.047495
05:52:05|0.047495
05:52:06|0.047496
05:52:07|0.047494
05:52:08|0.047496
05:52:10|0.047519
05:52:10|0.04752
05:52:11|0.047525
05:52:12|0.047525
05:52:14|0.047525
05:52:14|0.047525
05:52:15|0.047497
05:52:16|0.047496
05:52:18|0.047477
05:52:19|0.047477
05:52:19|0.047471
05:52:20|0.047471
05:52:22|0.047478
05:52:23|0.047485
05:52:24|0.047483
05:52:25|0.047491
05:52:27|0.047499
05:52:27|0.047505
05:52:28|0.047497
05:52:30|0.047497
05:52:30|0.047502
05:52:32|0.047502
05:52:32|0.047502
05:52:34|0.047486
05:52:34|0.047486
05:52:35|0.047486
05:52:36|0.047482
05:52:38|0.047482
05:52:39|0.047473
05:52:40|0.047458
05:52:41|0.047458
05:52:42|0.047472
05:52:43|0.047472
05:52:44|0.047472
05:52:45|0.047471
05:52:46|0.047462
05:52:47|0.047466
05:52:48|0.047466
05:52:49|0.047486
05:52:50|0.047466
05:52:51|0.047466
05:52:52|0.047457
05:52:53|0.047465
05:52:54|0.047464
05:52:55|0.047457
05:52:56|0.047461
05:52:57|0.047462
05:52:58|0.047467
05:52:59|0.047466
05:53:00|0.047474
05:53:01|0.047476
05:53:02|0.047469
05:53:03|0.047476
05:53:04|0.047476
05:53:05|0.047469
05:53:07|0.047457
05:53:07|0.047451
05:53:08|0.047451
05:53:10|0.04745
05:53:11|0.04745
05:53:13|0.047444
05:53:13|0.047448
05:53:14|0.04745
05:53:15|0.04745
05:53:17|0.04745
05:53:17|0.04745
05:53:19|0.047438
05:53:20|0.047438
05:53:21|0.047437
05:53:22|0.047437
05:53:22|0.047437
05:53:23|0.047439
05:53:25|0.047439
05:53:25|0.047439
05:53:27|0.047429
05:53:27|0.047405
05:53:29|0.047402
05:53:29|0.047404
05:53:31|0.047404
05:53:31|0.047402
05:53:33|0.047388
05:53:34|0.047372
05:53:35|0.047368
05:53:36|0.047354
05:53:37|0.04736
05:53:38|0.047352
05:53:40|0.047353
05:53:40|0.047356
05:53:41|0.047361
05:53:42|0.047352
05:53:43|0.047352
05:53:45|0.047352
05:53:45|0.047351
05:53:46|0.047351
05:53:48|0.047351
05:53:49|0.047351
05:53:50|0.047367
05:53:50|0.047352
05:53:51|0.047352
05:53:52|0.04737
05:53:54|0.047361
05:53:54|0.047357
05:53:55|0.047357
05:53:56|0.047357
05:53:58|0.047357
05:53:58|0.047359
05:53:59|0.047358
05:54:00|0.047358
05:54:01|0.047358
05:54:03|0.047365
05:54:03|0.047361
05:54:04|0.047393
05:54:06|0.047393
05:54:06|0.047393
05:54:07|0.047393
05:54:09|0.047417
05:54:10|0.047415
05:54:11|0.047415
05:54:12|0.047415
05:54:13|0.047406
05:54:15|0.047406
05:54:15|0.047406
05:54:17|0.047409
05:54:17|0.047409
05:54:19|0.047409
05:54:19|0.047424
05:54:21|0.047424
05:54:21|0.047424
05:54:23|0.047424
05:54:24|0.047424
05:54:24|0.047413
05:54:26|0.047413
05:54:26|0.047418
05:54:27|0.047418
05:54:28|0.047418
05:54:30|0.047415
05:54:31|0.047472
05:54:32|0.047446
05:54:33|0.047446
05:54:34|0.047452
05:54:35|0.047451
05:54:36|0.047444
05:54:38|0.047446
05:54:38|0.047445
05:54:39|0.047445
05:54:40|0.04744
05:54:42|0.04744
05:54:43|0.047434
05:54:45|0.047434
05:54:46|0.047444
05:54:47|0.047444
05:54:48|0.047444
05:54:49|0.047439
05:54:50|0.047439
05:54:51|0.047439
05:54:52|0.047439
05:54:53|0.047439
05:54:54|0.047439
05:54:55|0.047427
05:54:56|0.047427
05:54:58|0.047427
05:54:59|0.047427
05:55:00|0.047427
05:55:00|0.047427
05:55:01|0.047444
05:55:02|0.047444
05:55:03|0.047431
05:55:05|0.047438
05:55:05|0.047438
05:55:07|0.047418
05:55:08|0.047418
05:55:08|0.047418
05:55:09|0.047424
05:55:10|0.047424
05:55:12|0.047405
05:55:13|0.047411
05:55:15|0.047411
05:55:16|0.047456
05:55:17|0.047458
05:55:18|0.047458
05:55:19|0.04745
05:55:20|0.047465
05:55:21|0.04746
05:55:22|0.04746
05:55:23|0.04746
05:55:24|0.047471
05:55:25|0.04747
05:55:26|0.047449
05:55:27|0.047437
05:55:28|0.047437
05:55:30|0.047437
05:55:31|0.047413
05:55:31|0.047413
05:55:32|0.047423
05:55:33|0.047431
05:55:34|0.047431
05:55:35|0.047431
05:55:36|0.047444
05:55:37|0.047444
05:55:38|0.047433
05:55:39|0.047433
05:55:40|0.047441
05:55:41|0.047441
05:55:43|0.047441
05:55:44|0.047441
05:55:46|0.047462
05:55:47|0.047462
05:55:48|0.047438
05:55:50|0.047448
05:55:50|0.047448
05:55:51|0.047448
05:55:52|0.047462
05:55:54|0.047462
05:55:55|0.047461
05:55:55|0.047461
05:55:57|0.047461
05:55:57|0.047461
05:55:58|0.047477
05:56:00|0.047472
05:56:01|0.047447
05:56:02|0.047432
05:56:03|0.047448
05:56:04|0.047447
05:56:05|0.047447
05:56:07|0.047447
05:56:07|0.047435
05:56:09|0.047433
05:56:10|0.047433
05:56:11|0.047433
05:56:12|0.047434
05:56:13|0.047434
05:56:14|0.047425
05:56:15|0.047426
05:56:16|0.047418
05:56:17|0.047418
05:56:18|0.047418
05:56:19|0.047418
05:56:20|0.047425
05:56:21|0.047421
05:56:23|0.047421
05:56:24|0.047421
05:56:24|0.047421
05:56:25|0.047421
05:56:26|0.047421
05:56:28|0.047412
05:56:29|0.047413
05:56:29|0.047415
05:56:31|0.047415
05:56:32|0.047415
05:56:33|0.047415
05:56:34|0.047415
05:56:35|0.047421
05:56:36|0.047439
05:56:37|0.047472
05:56:38|0.047472
05:56:39|0.047449
05:56:40|0.04744
05:56:41|0.047435
05:56:42|0.047435
05:56:44|0.047445
05:56:44|0.047445
05:56:46|0.047445
05:56:47|0.047434
05:56:48|0.047434
05:56:48|0.047434
05:56:49|0.047447
05:56:50|0.047464
05:56:52|0.047464
05:56:53|0.047464
05:56:54|0.047464
05:56:55|0.047464
05:56:55|0.047463
05:56:56|0.047463
05:56:58|0.047463
05:56:59|0.047464
05:57:00|0.047464
05:57:01|0.04746
05:57:02|0.047451
05:57:02|0.047469
05:57:04|0.047469
05:57:05|0.047469
05:57:06|0.047453
05:57:07|0.047453
05:57:07|0.047455
05:57:09|0.047453
05:57:09|0.047453
05:57:11|0.047453
05:57:12|0.047453
05:57:13|0.047453
05:57:15|0.047433
05:57:15|0.047433
05:57:17|0.047435
05:57:17|0.047435
05:57:19|0.047413
05:57:20|0.047429
05:57:21|0.047429
05:57:23|0.047429
05:57:23|0.047429
05:57:25|0.047426
05:57:26|0.047422
05:57:27|0.047421
05:57:28|0.047417
05:57:29|0.047417
05:57:30|0.047417
05:57:31|0.047421
05:57:31|0.047421
05:57:33|0.047421
05:57:34|0.047417
05:57:35|0.047417
05:57:36|0.047417
05:57:37|0.047418
05:57:38|0.04742
05:57:39|0.047418
05:57:40|0.047418
05:57:41|0.047418
05:57:42|0.047421
05:57:43|0.047421
05:57:44|0.047419
05:57:45|0.047415
05:57:46|0.047415
05:57:47|0.047428
05:57:48|0.047428
05:57:49|0.047474
05:57:50|0.047466
05:57:51|0.047466
05:57:52|0.047461
05:57:53|0.047461
05:57:54|0.047461
05:57:55|0.04746
05:57:56|0.04746
05:57:57|0.04746
05:57:58|0.04746
05:57:59|0.047461
05:58:00|0.047461
05:58:02|0.047461
05:58:02|0.04745
05:58:04|0.047453
05:58:04|0.04748
05:58:05|0.047473
05:58:07|0.047473
05:58:07|0.047473
05:58:09|0.047473
05:58:09|0.047473
05:58:10|0.047473
05:58:11|0.047473
05:58:12|0.047473
05:58:14|0.047457
05:58:15|0.047449
05:58:16|0.047449
05:58:17|0.047439
05:58:18|0.04744
05:58:19|0.047453
05:58:20|0.047444
05:58:21|0.047433
05:58:22|0.047424
05:58:24|0.047424
05:58:25|0.047417
05:58:27|0.047417
05:58:28|0.047417
05:58:28|0.047417
05:58:30|0.047417
05:58:31|0.047429
05:58:32|0.047429
05:58:33|0.047435
05:58:34|0.047431
05:58:35|0.047431
05:58:36|0.047432
05:58:37|0.047432
05:58:38|0.047432
05:58:39|0.047419
05:58:40|0.047418
05:58:41|0.047418
05:58:42|0.047418
05:58:43|0.047418
05:58:44|0.047418
05:58:45|0.047418
05:58:46|0.047413
05:58:47|0.047409
05:58:48|0.047407
05:58:49|0.047408
05:58:50|0.047418
05:58:51|0.047418
05:58:52|0.047418
05:58:53|0.047429
05:58:54|0.04742
05:58:55|0.04742
05:58:56|0.047419
05:58:58|0.047419
05:58:58|0.047419
05:58:59|0.047419
05:59:00|0.047419
05:59:01|0.047407
05:59:02|0.047407
05:59:04|0.047407
05:59:04|0.04741
05:59:06|0.047419
05:59:06|0.047428
05:59:07|0.047428
05:59:08|0.047428
05:59:09|0.047428
05:59:10|0.047428
05:59:12|0.047418
05:59:12|0.04741
05:59:13|0.047401
05:59:15|0.047402
05:59:16|0.047402
05:59:17|0.047402
05:59:18|0.047402
05:59:19|0.047401
05:59:20|0.047402
05:59:21|0.047402
05:59:22|0.0474
05:59:23|0.047397
05:59:24|0.047397
05:59:26|0.047397
05:59:27|0.047397
05:59:28|0.047397
05:59:29|0.047398
05:59:29|0.047398
05:59:31|0.04739
05:59:32|0.04739
05:59:33|0.047379
05:59:34|0.047398
05:59:35|0.04741
05:59:36|0.04741
05:59:37|0.04741
05:59:38|0.047423
05:59:39|0.047451
05:59:40|0.047451
05:59:41|0.047451
05:59:42|0.047446
05:59:43|0.047446
05:59:44|0.047439
05:59:45|0.047439
05:59:46|0.047439
05:59:47|0.047461
05:59:48|0.047468
05:59:49|0.047468
05:59:51|0.04746
05:59:51|0.04746
05:59:52|0.047452
05:59:53|0.047452
05:59:54|0.047446
05:59:55|0.047446
05:59:56|0.047417
05:59:57|0.047417
05:59:59|0.047417
05:59:59|0.047417
06:00:00|0.047417
06:00:01|0.047417
06:00:03|0.047395
06:00:04|0.047395
06:00:05|0.047395
06:00:06|0.047395
06:00:07|0.047409
06:00:08|0.04739
06:00:09|0.04739
06:00:10|0.04739
06:00:11|0.047384
06:00:12|0.047384
06:00:13|0.047378
06:00:14|0.047379
06:00:15|0.047371
06:00:16|0.047371
06:00:17|0.047363
06:00:18|0.047376
06:00:20|0.047376
06:00:21|0.04738
06:00:22|0.047371
06:00:23|0.047387
06:00:24|0.047387
06:00:25|0.047377
06:00:26|0.047365
06:00:27|0.047357
06:00:29|0.047357
06:00:29|0.047363
06:00:30|0.047363
06:00:32|0.04735
06:00:33|0.047341
06:00:34|0.047351
06:00:35|0.04735
06:00:36|0.047353
06:00:38|0.047353
06:00:39|0.047353
06:00:41|0.047353
06:00:41|0.04735
06:00:43|0.047336
06:00:44|0.047346
06:00:46|0.047323
06:00:46|0.047338
06:00:47|0.047342
06:00:49|0.047342
06:00:49|0.047342
06:00:51|0.047342
06:00:51|0.047342
06:00:52|0.047342
06:00:53|0.047338
06:00:54|0.047328
06:00:55|0.047328
06:00:56|0.047339
06:00:58|0.047339
06:00:58|0.047339
06:01:00|0.047336
06:01:01|0.047328
06:01:02|0.047322
06:01:03|0.047321
06:01:04|0.047317
06:01:05|0.047315
06:01:09|0.0473
06:01:09|0.047242
06:01:10|0.047241
06:01:12|0.047231
06:01:13|0.047231
06:01:14|0.047219
06:01:15|0.047227
06:01:16|0.047229
06:01:17|0.047229
06:01:18|0.047233
06:01:19|0.047223
06:01:20|0.047225
06:01:21|0.047219
06:01:23|0.047216
06:01:23|0.047197
06:01:25|0.047199
06:01:26|0.0472
06:01:27|0.0472
06:01:28|0.0472
06:01:29|0.047206
06:01:30|0.047206
06:01:31|0.047195
06:01:33|0.047208
06:01:34|0.047216
06:01:35|0.047226
06:01:37|0.047226
06:01:38|0.047234
06:01:39|0.047241
06:01:40|0.047242
06:01:42|0.047256
06:01:43|0.047253
06:01:44|0.047253
06:01:45|0.047253
06:01:46|0.047253
06:01:47|0.047253
06:01:48|0.047253
06:01:49|0.047253
06:01:50|0.047253
06:01:51|0.047239
06:01:52|0.047237
06:01:53|0.047225
06:01:54|0.047237
06:01:55|0.047237
06:01:56|0.047234
06:01:57|0.047234
06:01:58|0.047234
06:01:59|0.047242
06:02:00|0.047242
06:02:01|0.047243
06:02:03|0.047208
06:02:04|0.047186
06:02:05|0.047184
06:02:07|0.047177
06:02:07|0.047165
06:02:08|0.047157
06:02:09|0.047162
06:02:11|0.047162
06:02:11|0.047162
06:02:13|0.047159
06:02:13|0.04716
06:02:15|0.04716
06:02:15|0.04716
06:02:16|0.04716
06:02:17|0.047161
06:02:19|0.047161
06:02:19|0.047152
06:02:20|0.04714
06:02:21|0.047128
06:02:22|0.047128
06:02:23|0.047105
06:02:25|0.047101
06:02:26|0.047109
06:02:26|0.047102
06:02:27|0.047095
06:02:28|0.047097
06:02:30|0.047097
06:02:31|0.047094
06:02:32|0.047092
06:02:32|0.047092
06:02:34|0.047085
06:02:34|0.047086
06:02:36|0.047071
06:02:36|0.047061
06:02:38|0.047068
06:02:39|0.047068
06:02:40|0.047078
06:02:41|0.047078
06:02:42|0.047076
06:02:43|0.047076
06:02:45|0.047085
06:02:47|0.047094
06:02:47|0.047116
06:02:48|0.047116
06:02:50|0.047125
06:02:51|0.047125
06:02:52|0.047125
06:02:53|0.047149
06:02:54|0.047149
06:02:54|0.047149
06:02:56|0.047149
06:02:57|0.047138
06:02:58|0.047149
06:02:59|0.047152
06:03:00|0.047152
06:03:01|0.047178
06:03:03|0.047178
06:03:03|0.047196
06:03:04|0.047216
06:03:06|0.047216
06:03:06|0.047192
06:03:07|0.047196
06:03:08|0.047205
06:03:09|0.047205
06:03:10|0.047183
06:03:11|0.047183
06:03:13|0.047185
06:03:14|0.047185
06:03:14|0.047185
06:03:15|0.047162
06:03:16|0.047158
06:03:18|0.047141
06:03:18|0.047137
06:03:20|0.04712
06:03:21|0.047122
06:03:22|0.047128
06:03:23|0.047128
06:03:24|0.047121
06:03:25|0.047122
06:03:26|0.047122
06:03:27|0.047108
06:03:28|0.047108
06:03:29|0.047107
06:03:30|0.047093
06:03:31|0.047084
06:03:32|0.047067
06:03:34|0.04706
06:03:34|0.047059
06:03:35|0.047036
06:03:36|0.047029
06:03:38|0.047034
06:03:40|0.047034
06:03:41|0.047034
06:03:42|0.047033
06:03:43|0.047019
06:03:44|0.047019
06:03:45|0.047022
06:03:46|0.047032
06:03:47|0.047016
06:03:48|0.047016
06:03:49|0.047016
06:03:51|0.047003
06:03:52|0.047006
06:03:53|0.047006
06:03:53|0.047006
06:03:55|0.047006
06:03:56|0.047
06:03:57|0.047011
06:03:58|0.047005
06:03:59|0.047005
06:04:00|0.047005
06:04:01|0.047
06:04:02|0.047008
06:04:03|0.047008
06:04:04|0.047017
06:04:05|0.047017
06:04:06|0.047034
06:04:07|0.047034
06:04:08|0.047037
06:04:09|0.047037
06:04:10|0.047021
06:04:11|0.047021
06:04:12|0.04701
06:04:13|0.047024
06:04:14|0.047015
06:04:15|0.047012
06:04:16|0.047012
06:04:17|0.047
06:04:18|0.047002
06:04:19|0.047011
06:04:20|0.04701
06:04:21|0.047015
06:04:22|0.047021
06:04:23|0.047021
06:04:24|0.047009
06:04:25|0.04701
06:04:26|0.047027
06:04:27|0.047039
06:04:28|0.047039
06:04:29|0.047035
06:04:30|0.047043
06:04:31|0.047043
06:04:32|0.047062
06:04:33|0.047062
06:04:34|0.047047
06:04:35|0.04708
06:04:36|0.047087
06:04:37|0.04708
06:04:38|0.04708
06:04:39|0.04709
06:04:41|0.047078
06:04:42|0.047078
06:04:42|0.047054
06:04:44|0.047054
06:04:45|0.04706
06:04:45|0.047047
06:04:47|0.047036
06:04:48|0.047026
06:04:49|0.047026
06:04:50|0.047026
06:04:51|0.047012
06:04:52|0.047007
06:04:53|0.047007
06:04:54|0.047007
06:04:55|0.047004
06:04:57|0.047005
06:04:57|0.047005
06:04:58|0.047002
06:05:00|0.047003
06:05:00|0.047008
06:05:02|0.047008
06:05:03|0.046996
06:05:04|0.046977
06:05:05|0.046979
06:05:06|0.04697
06:05:07|0.046947
06:05:08|0.04695
06:05:09|0.04693
06:05:10|0.046933
06:05:11|0.046957
06:05:11|0.046955
06:05:12|0.046939
06:05:14|0.04693
06:05:15|0.04694
06:05:16|0.046951
06:05:17|0.046956
06:05:18|0.046957
06:05:20|0.046957
06:05:21|0.046957
06:05:21|0.046979
06:05:22|0.046979
06:05:24|0.046958
06:05:25|0.046929
06:05:26|0.046929
06:05:27|0.046934
06:05:28|0.046943
06:05:29|0.046932
06:05:30|0.046946
06:05:31|0.046946
06:05:32|0.046946
06:05:33|0.046946
06:05:34|0.046936
06:05:35|0.046936
06:05:36|0.046932
06:05:38|0.046932
06:05:39|0.046938
06:05:40|0.046938
06:05:42|0.046932
06:05:42|0.046932
06:05:44|0.04692
06:05:45|0.046919
06:05:46|0.046906
06:05:47|0.046906
06:05:48|0.046905
06:05:49|0.046904
06:05:50|0.046905
06:05:51|0.0469
06:05:52|0.0469
06:05:53|0.046895
06:05:54|0.046895
06:05:56|0.046895
06:05:57|0.046895
06:05:58|0.046895
06:05:59|0.04688
06:06:00|0.046884
06:06:01|0.046865
06:06:02|0.046861
06:06:03|0.046849
06:06:04|0.046852
06:06:05|0.046856
06:06:07|0.046859
06:06:07|0.046866
06:06:08|0.046867
06:06:09|0.046858
06:06:10|0.04685
06:06:11|0.046848
06:06:12|0.046838
06:06:13|0.046841
06:06:14|0.046851
06:06:16|0.046847
06:06:17|0.046846
06:06:19|0.046841
06:06:20|0.046848
06:06:20|0.046863
06:06:22|0.046863
06:06:23|0.046863
06:06:24|0.046878
06:06:25|0.046897
06:06:26|0.046897
06:06:27|0.046898
06:06:28|0.046897
06:06:29|0.046875
06:06:30|0.046874
06:06:32|0.046866
06:06:33|0.046869
06:06:34|0.046869
06:06:34|0.046881
06:06:35|0.046881
06:06:36|0.046878
06:06:38|0.046878
06:06:39|0.046878
06:06:40|0.046879
06:06:41|0.046868
06:06:42|0.046867
06:06:43|0.046872
06:06:44|0.046854
06:06:45|0.046858
06:06:46|0.046863
06:06:47|0.046863
06:06:48|0.046846
06:06:49|0.046836
06:06:50|0.046837
06:06:51|0.046835
06:06:52|0.046831
06:06:53|0.046831
06:06:54|0.04683
06:06:55|0.04682
06:06:56|0.046817
06:06:57|0.046816
06:06:58|0.046801
06:06:59|0.046801
06:07:00|0.04681
06:07:01|0.046799
06:07:03|0.04681
06:07:03|0.046822
06:07:05|0.046835
06:07:05|0.046832
06:07:07|0.046831
06:07:08|0.046805
06:07:08|0.046812
06:07:11|0.046816
06:07:12|0.046801
06:07:12|0.0468
06:07:13|0.0468
06:07:14|0.046741
06:07:15|0.046751
06:07:16|0.046759
06:07:18|0.046736
06:07:19|0.046745
06:07:21|0.046762
06:07:21|0.046761
06:07:22|0.046779
06:07:24|0.04678
06:07:25|0.046779
06:07:26|0.046712
06:07:27|0.046707
06:07:27|0.046703
06:07:28|0.046705
06:07:30|0.046696
06:07:31|0.046699
06:07:32|0.046699
06:07:33|0.046699
06:07:34|0.046697
06:07:35|0.046703
06:07:36|0.046703
06:07:37|0.046702
06:07:38|0.046702
06:07:39|0.046702
06:07:40|0.046702
06:07:41|0.046694
06:07:42|0.046691
06:07:43|0.046677
06:07:44|0.046673
06:07:45|0.046659
06:07:46|0.046669
06:07:47|0.046657
06:07:48|0.046653
06:07:49|0.046639
06:07:50|0.046638
06:07:51|0.046647
06:07:52|0.04664
06:07:53|0.04664
06:07:54|0.04664
06:07:55|0.046658
06:07:56|0.04667
06:07:57|0.046656
06:07:58|0.046648
06:07:59|0.046673
06:08:00|0.046664
06:08:01|0.046688
06:08:02|0.046693
06:08:03|0.046701
06:08:04|0.046699
06:08:05|0.046701
06:08:06|0.046701
06:08:07|0.046701
06:08:08|0.046748
06:08:09|0.046754
06:08:10|0.046754
06:08:11|0.046735
06:08:12|0.046724
06:08:13|0.046719
06:08:14|0.046704
06:08:15|0.046704
06:08:16|0.046704
06:08:17|0.046703
06:08:18|0.046691
06:08:19|0.04672
06:08:20|0.046756
06:08:21|0.046756
06:08:22|0.046737
06:08:23|0.046762
06:08:24|0.046739
06:08:25|0.046759
06:08:26|0.046759
06:08:28|0.04676
06:08:29|0.046765
06:08:30|0.046765
06:08:31|0.046784
06:08:31|0.046784
06:08:32|0.046783
06:08:34|0.046805
06:08:35|0.046816
06:08:36|0.046816
06:08:36|0.046822
06:08:37|0.046822
06:08:38|0.046816
06:08:40|0.046807
06:08:40|0.046813
06:08:41|0.046813
06:08:42|0.046826
06:08:43|0.04684
06:08:44|0.046831
06:08:46|0.046848
06:08:46|0.046836
06:08:47|0.046869
06:08:48|0.046869
06:08:49|0.046869
06:08:51|0.046876
06:08:52|0.046869
06:08:53|0.046868
06:08:54|0.046868
06:08:56|0.046888
06:08:56|0.046876
06:08:58|0.046879
06:08:59|0.046882
06:09:00|0.046882
06:09:00|0.046884
06:09:01|0.046884
06:09:02|0.046849
06:09:04|0.046857
06:09:04|0.046879
06:09:05|0.04685
06:09:06|0.046842
06:09:08|0.046828
06:09:09|0.046836
06:09:09|0.04684
06:09:10|0.046824
06:09:11|0.04684
06:09:14|0.046845
06:09:14|0.046833
06:09:15|0.046822
06:09:16|0.046822
06:09:18|0.046835
06:09:20|0.04681
06:09:21|0.04681
06:09:22|0.046803
06:09:23|0.046827
06:09:24|0.046827
06:09:25|0.046827
06:09:26|0.046797
06:09:27|0.046801
06:09:28|0.046819
06:09:29|0.046819
06:09:30|0.046819
06:09:31|0.046812
06:09:33|0.046776
06:09:34|0.046776
06:09:36|0.046776
06:09:36|0.046823
06:09:38|0.046818
06:09:39|0.046792
06:09:40|0.046792
06:09:41|0.046795
06:09:42|0.046795
06:09:43|0.04679
06:09:44|0.04681
06:09:45|0.046813
06:09:46|0.046814
06:09:47|0.046814
06:09:48|0.046814
06:09:49|0.046786
06:09:50|0.046784
06:09:51|0.046778
06:09:52|0.046778
06:09:54|0.046756
06:09:55|0.046756
06:09:55|0.046756
06:09:56|0.046778
06:09:57|0.046759
06:09:59|0.046759
06:10:00|0.046738
06:10:00|0.046766
06:10:02|0.046762
06:10:03|0.04676
06:10:04|0.046733
06:10:05|0.046733
06:10:06|0.046741
06:10:08|0.046747
06:10:08|0.046747
06:10:09|0.046759
06:10:11|0.046759
06:10:12|0.046804
06:10:12|0.046804
06:10:13|0.046804
06:10:15|0.046799
06:10:16|0.046784
06:10:17|0.046781
06:10:17|0.046781
06:10:18|0.046778
06:10:20|0.046778
06:10:21|0.046778
06:10:23|0.046778
06:10:24|0.046783
06:10:25|0.046786
06:10:25|0.046786
06:10:27|0.046771
06:10:28|0.04677
06:10:29|0.04677
06:10:31|0.046774
06:10:32|0.046773
06:10:32|0.046755
06:10:33|0.046755
06:10:34|0.046755
06:10:36|0.046755
06:10:37|0.046755
06:10:38|0.04677
06:10:39|0.04677
06:10:40|0.046774
06:10:42|0.046769
06:10:43|0.046766
06:10:44|0.046769
06:10:44|0.046766
06:10:46|0.046766
06:10:46|0.046769
06:10:48|0.046766
06:10:49|0.046767
06:10:49|0.046764
06:10:51|0.046764
06:10:52|0.046788
06:10:53|0.046768
06:10:55|0.046774
06:10:55|0.046768
06:10:57|0.046763
06:10:57|0.046763
06:10:58|0.046763
06:11:00|0.046768
06:11:01|0.046768
06:11:02|0.046768
06:11:03|0.046775
06:11:04|0.046784
06:11:04|0.04678
06:11:05|0.04678
06:11:06|0.046769
06:11:07|0.046764
06:11:09|0.046764
06:11:09|0.046768
06:11:10|0.046773
06:11:11|0.046773
06:11:13|0.046773
06:11:14|0.046773
06:11:15|0.046774
06:11:16|0.046768
06:11:16|0.046759
06:11:18|0.046759
06:11:20|0.046738
06:11:21|0.046728
06:11:21|0.046728
06:11:22|0.046728
06:11:24|0.046742
06:11:24|0.046748
06:11:25|0.046728
06:11:26|0.046719
06:11:27|0.046705
06:11:29|0.046713
06:11:29|0.046714
06:11:31|0.046709
06:11:32|0.046693
06:11:33|0.0467
06:11:33|0.046743
06:11:35|0.046704
06:11:37|0.046721
06:11:38|0.046718
06:11:39|0.046719
06:11:39|0.046719
06:11:41|0.04669
06:11:42|0.046697
06:11:43|0.046709
06:11:45|0.046721
06:11:46|0.046713
06:11:47|0.046693
06:11:48|0.046676
06:11:49|0.046676
06:11:50|0.04669
06:11:51|0.04669
06:11:52|0.046691
06:11:54|0.046679
06:11:54|0.046666
06:11:55|0.046678
06:11:57|0.046678
06:11:58|0.046664
06:11:59|0.046659
06:12:00|0.046645
06:12:00|0.046645
06:12:02|0.046641
06:12:04|0.046638
06:12:04|0.046649
06:12:05|0.046649
06:12:06|0.046676
06:12:07|0.046676
06:12:09|0.046674
06:12:09|0.046674
06:12:10|0.046674
06:12:11|0.046676
06:12:12|0.046674
06:12:14|0.046675
06:12:15|0.046669
06:12:16|0.046669
06:12:17|0.046681
06:12:18|0.04668
06:12:19|0.04668
06:12:20|0.04668
06:12:21|0.04668
06:12:22|0.046687
06:12:23|0.046686
06:12:24|0.046674
06:12:25|0.046675
06:12:26|0.046673
06:12:27|0.046673
06:12:28|0.046667
06:12:29|0.046655
06:12:30|0.046653
06:12:31|0.046633
06:12:32|0.046629
06:12:33|0.046624
06:12:35|0.046639
06:12:37|0.046647
06:12:38|0.046647
06:12:39|0.046635
06:12:40|0.046633
06:12:41|0.046639
06:12:43|0.046636
06:12:44|0.046636
06:12:45|0.046648
06:12:46|0.046648
06:12:47|0.046638
06:12:47|0.046637
06:12:48|0.046632
06:12:50|0.046632
06:12:51|0.046624
06:12:51|0.04662
06:12:53|0.046625
06:12:54|0.046624
06:12:55|0.046637
06:12:56|0.046647
06:12:57|0.046647
06:12:58|0.046667
06:12:59|0.046667
06:13:00|0.046655
06:13:01|0.046652
06:13:02|0.046669
06:13:03|0.046679
06:13:04|0.046684
06:13:05|0.046693
06:13:06|0.046722
06:13:07|0.046726
06:13:08|0.046749
06:13:09|0.046741
06:13:10|0.046741
06:13:11|0.046749
06:13:12|0.046749
06:13:13|0.046745
06:13:14|0.04675
06:13:16|0.046743
06:13:17|0.046748
06:13:17|0.046745
06:13:18|0.046747
06:13:19|0.046739
06:13:21|0.046739
06:13:22|0.046731
06:13:23|0.04673
06:13:24|0.04673
06:13:25|0.04673
06:13:26|0.046726
06:13:27|0.046731
06:13:28|0.046731
06:13:29|0.046731
06:13:30|0.046731
06:13:31|0.046731
06:13:32|0.046725
06:13:33|0.046715
06:13:34|0.046718
06:13:35|0.046718
06:13:37|0.046731
06:13:37|0.046714
06:13:39|0.046701
06:13:39|0.046706
06:13:40|0.046706
06:13:42|0.046708
06:13:43|0.046711
06:13:44|0.046688
06:13:45|0.046687
06:13:46|0.046687
06:13:47|0.046657
06:13:48|0.046649
06:13:49|0.046649
06:13:50|0.046661
06:13:51|0.046661
06:13:52|0.046661
06:13:53|0.04666
06:13:54|0.046664
06:13:55|0.046664
06:13:56|0.046665
06:13:57|0.046665
06:13:58|0.04667
06:13:59|0.04667
06:14:00|0.046634
06:14:01|0.046631
06:14:02|0.046613
06:14:04|0.046601
06:14:05|0.046599
06:14:05|0.046596
06:14:06|0.046583
06:14:07|0.046568
06:14:09|0.046573
06:14:09|0.046577
06:14:11|0.046566
06:14:11|0.046564
06:14:12|0.046575
06:14:14|0.046563
06:14:14|0.046556
06:14:15|0.046551
06:14:16|0.046538
06:14:17|0.04654
06:14:18|0.04654
06:14:19|0.046559
06:14:20|0.046561
06:14:21|0.046566
06:14:22|0.046606
06:14:23|0.046593
06:14:24|0.046607
06:14:27|0.046593
06:14:28|0.046557
06:14:29|0.046565
06:14:30|0.046565
06:14:30|0.046565
06:14:31|0.04657
06:14:33|0.046559
06:14:33|0.046535
06:14:34|0.04655
06:14:36|0.046541
06:14:36|0.046541
06:14:38|0.046525
06:14:39|0.046507
06:14:40|0.046528
06:14:41|0.046525
06:14:42|0.046539
06:14:43|0.046546
06:14:45|0.046555
06:14:46|0.046575
06:14:46|0.046584
06:14:48|0.046602
06:14:48|0.046551
06:14:50|0.046539
06:14:51|0.046539
06:14:53|0.046539
06:14:53|0.046539
06:14:55|0.046539
06:14:56|0.046515
06:14:57|0.046519
06:14:58|0.046501
06:14:59|0.046487
06:15:00|0.046497
06:15:04|0.046495
06:15:05|0.046447
06:15:05|0.046452
06:15:06|0.046458
06:15:08|0.046495
06:15:08|0.046504
06:15:09|0.046504
06:15:10|0.0465
06:15:11|0.0465
06:15:12|0.046485
06:15:13|0.046482
06:15:14|0.046482
06:15:15|0.046503
06:15:16|0.046505
06:15:17|0.046522
06:15:18|0.046525
06:15:19|0.046523
06:15:21|0.046523
06:15:21|0.046498
06:15:22|0.046498
06:15:24|0.046484
06:15:24|0.046483
06:15:26|0.046483
06:15:26|0.046483
06:15:28|0.046475
06:15:28|0.046479
06:15:29|0.046482
06:15:30|0.046483
06:15:31|0.046487
06:15:32|0.046487
06:15:34|0.046485
06:15:35|0.046481
06:15:35|0.04648
06:15:37|0.046459
06:15:38|0.04648
06:15:39|0.046479
06:15:41|0.046462
06:15:43|0.046439
06:15:44|0.046421
06:15:46|0.04644
06:15:46|0.046424
06:15:48|0.046445
06:15:49|0.046459
06:15:49|0.046467
06:15:51|0.046456
06:15:51|0.046458
06:15:53|0.046458
06:15:53|0.046458
06:15:54|0.046458
06:15:56|0.046473
06:15:57|0.046472
06:15:58|0.046472
06:15:59|0.046458
06:16:00|0.046458
06:16:01|0.046477
06:16:02|0.046508
06:16:03|0.046519
06:16:04|0.046542
06:16:05|0.046554
06:16:06|0.046547
06:16:08|0.04655
06:16:09|0.046545
06:16:09|0.046545
06:16:10|0.046545
06:16:12|0.046545
06:16:12|0.046538
06:16:13|0.046538
06:16:14|0.04653
06:16:16|0.046515
06:16:17|0.046515
06:16:18|0.04651
06:16:19|0.046493
06:16:20|0.046514
06:16:20|0.046515
06:16:22|0.046508
06:16:23|0.046513
06:16:23|0.046513
06:16:25|0.046492
06:16:26|0.04649
06:16:27|0.046483
06:16:28|0.046466
06:16:29|0.046472
06:16:30|0.046472
06:16:30|0.04649
06:16:32|0.046514
06:16:33|0.046514
06:16:34|0.046577
06:16:35|0.046545
06:16:36|0.046584
06:16:37|0.046584
06:16:39|0.046545
06:16:40|0.046535
06:16:41|0.046546
06:16:42|0.046544
06:16:42|0.046542
06:16:43|0.046545
06:16:44|0.046553
06:16:45|0.046547
06:16:47|0.046543
06:16:47|0.04653
06:16:48|0.04653
06:16:51|0.04653
06:16:51|0.046549
06:16:53|0.046549
06:16:54|0.046576
06:16:55|0.046583
06:16:56|0.046574
06:16:57|0.046573
06:16:59|0.046573
06:16:59|0.046578
06:17:00|0.046598
06:17:02|0.046622
06:17:03|0.046646
06:17:04|0.046648
06:17:04|0.046649
06:17:05|0.046649
06:17:07|0.046664
06:17:07|0.046665
06:17:09|0.046669
06:17:10|0.046674
06:17:11|0.046673
06:17:12|0.046682
06:17:13|0.046679
06:17:14|0.046665
06:17:15|0.046664
06:17:16|0.046674
06:17:17|0.046665
06:17:18|0.046665
06:17:19|0.046665
06:17:20|0.046667
06:17:21|0.046683
06:17:22|0.046671
06:17:23|0.046667
06:17:24|0.046679
06:17:25|0.046679
06:17:26|0.046692
06:17:27|0.046692
06:17:28|0.046692
06:17:29|0.046666
06:17:30|0.046675
06:17:31|0.046675
06:17:32|0.046675
06:17:33|0.046692
06:17:34|0.046698
06:17:35|0.046698
06:17:36|0.046692
06:17:37|0.046683
06:17:38|0.046683
06:17:40|0.046686
06:17:40|0.046675
06:17:42|0.046675
06:17:43|0.046659
06:17:45|0.046662
06:17:46|0.046664
06:17:47|0.046665
06:17:48|0.046663
06:17:49|0.046663
06:17:50|0.046643
06:17:51|0.046633
06:17:52|0.046611
06:17:53|0.046601
06:17:54|0.046589
06:17:55|0.046589
06:17:56|0.046588
06:17:57|0.046574
06:17:58|0.046564
06:17:59|0.04656
06:18:00|0.046561
06:18:02|0.046569
06:18:03|0.046563
06:18:04|0.04658
06:18:05|0.04658
06:18:06|0.046584
06:18:08|0.046591
06:18:09|0.046591
06:18:10|0.046585
06:18:10|0.046597
06:18:11|0.046597
06:18:13|0.046607
06:18:14|0.046578
06:18:14|0.046581
06:18:16|0.046605
06:18:17|0.046584
06:18:18|0.046586
06:18:19|0.046586
06:18:20|0.046562
06:18:21|0.046563
06:18:22|0.04657
06:18:23|0.046557
06:18:24|0.046557
06:18:25|0.046557
06:18:26|0.046566
06:18:27|0.046566
06:18:28|0.046568
06:18:29|0.046568
06:18:30|0.046557
06:18:31|0.046567
06:18:32|0.046567
06:18:33|0.046571
06:18:34|0.046565
06:18:35|0.046565
06:18:37|0.046565
06:18:37|0.046565
06:18:38|0.046565
06:18:40|0.046565
06:18:42|0.046565
06:18:42|0.046565
06:18:44|0.046565
06:18:45|0.046565
06:18:46|0.046567
06:18:47|0.046571
06:18:48|0.046565
06:18:49|0.046553
06:18:50|0.046561
06:18:51|0.046561
06:18:52|0.046563
06:18:53|0.046563
06:18:54|0.046563
06:18:55|0.046537
06:18:56|0.04655
06:18:58|0.04655
06:18:58|0.046546
06:18:59|0.046546
06:19:00|0.04655
06:19:02|0.04655
06:19:02|0.046555
06:19:03|0.046565
06:19:04|0.046565
06:19:05|0.046565
06:19:07|0.046565
06:19:08|0.046551
06:19:08|0.046551
06:19:09|0.046531
06:19:11|0.046531
06:19:12|0.04653
06:19:13|0.046523
06:19:14|0.046512
06:19:15|0.04652
06:19:15|0.046495
06:19:16|0.046495
06:19:17|0.046482
06:19:19|0.046478
06:19:20|0.046469
06:19:21|0.046469
06:19:22|0.046479
06:19:23|0.046485
06:19:24|0.046485
06:19:25|0.046493
06:19:26|0.046486
06:19:27|0.046481
06:19:28|0.04649
06:19:29|0.04649
06:19:30|0.04649
06:19:31|0.046507
06:19:32|0.046514
06:19:33|0.046514
06:19:34|0.046514
06:19:35|0.046517
06:19:36|0.046522
06:19:37|0.046511
06:19:38|0.046511
06:19:39|0.046533
06:19:40|0.046522
06:19:41|0.046538
06:19:42|0.046533
06:19:43|0.046533
06:19:45|0.046533
06:19:46|0.046533
06:19:47|0.046533
06:19:48|0.046533
06:19:49|0.046526
06:19:50|0.046527
06:19:51|0.046529
06:19:52|0.046532
06:19:53|0.046529
06:19:55|0.046525
06:19:56|0.046527
06:19:56|0.046532
06:19:57|0.04653
06:19:59|0.046544
06:20:00|0.046529
06:20:01|0.04653
06:20:02|0.046534
06:20:03|0.046509
06:20:04|0.046488
06:20:05|0.046482
06:20:06|0.04648
06:20:07|0.046487
06:20:08|0.046483
06:20:09|0.046483
06:20:10|0.046476
06:20:11|0.046476
06:20:12|0.046476
06:20:13|0.046487
06:20:14|0.046473
06:20:15|0.04647
06:20:16|0.046469
06:20:17|0.04645
06:20:18|0.046462
06:20:19|0.046462
06:20:20|0.046447
06:20:21|0.046449
06:20:22|0.046453
06:20:23|0.046449
06:20:24|0.046454
06:20:25|0.046447
06:20:26|0.046447
06:20:27|0.046447
06:20:28|0.04644
06:20:29|0.046431
06:20:30|0.046446
06:20:32|0.046436
06:20:32|0.046438
06:20:33|0.046438
06:20:34|0.046438
06:20:35|0.04644
06:20:36|0.04644
06:20:37|0.046437
06:20:38|0.046436
06:20:39|0.046436
06:20:40|0.046448
06:20:41|0.046425
06:20:43|0.046422
06:20:45|0.046413
06:20:46|0.046404
06:20:47|0.046405
06:20:47|0.046406
06:20:49|0.046401
06:20:49|0.046401
06:20:51|0.046401
06:20:51|0.046401
06:20:53|0.046401
06:20:55|0.046401
06:20:55|0.046401
06:20:57|0.046401
06:20:58|0.046401
06:20:59|0.046401
06:21:00|0.046401
06:21:01|0.046399
06:21:02|0.046392
06:21:03|0.046387
06:21:04|0.046365
06:21:05|0.046364
06:21:06|0.046364
06:21:07|0.046348
06:21:08|0.046348
06:21:09|0.046349
06:21:10|0.046337
06:21:11|0.046343
06:21:12|0.046344
06:21:13|0.046329
06:21:14|0.046339
06:21:15|0.04634
06:21:16|0.04634
06:21:17|0.046345
06:21:18|0.046345
06:21:19|0.046345
06:21:20|0.046346
06:21:21|0.046346
06:21:22|0.046351
06:21:23|0.046351
06:21:24|0.046336
06:21:25|0.046336
06:21:26|0.046329
06:21:27|0.046328
06:21:28|0.046328
06:21:30|0.046314
06:21:30|0.046325
06:21:31|0.046328
06:21:32|0.046325
06:21:33|0.046329
06:21:34|0.046343
06:21:35|0.046358
06:21:36|0.046382
06:21:37|0.046362
06:21:38|0.046362
06:21:39|0.046368
06:21:40|0.046368
06:21:41|0.046368
06:21:43|0.046348
06:21:44|0.046349
06:21:45|0.046345
06:21:46|0.046321
06:21:47|0.046321
06:21:48|0.046314
06:21:49|0.046317
06:21:50|0.046316
06:21:51|0.046316
06:21:52|0.046301
06:21:53|0.046306
06:21:54|0.0463
06:21:55|0.046295
06:21:56|0.046295
06:21:57|0.046295
06:21:58|0.046295
06:21:59|0.046297
06:22:00|0.046297
06:22:01|0.046294
06:22:03|0.046275
06:22:04|0.0463
06:22:05|0.046276
06:22:06|0.046276
06:22:06|0.04628
06:22:08|0.046282
06:22:09|0.046289
06:22:10|0.046296
06:22:11|0.046302
06:22:12|0.046302
06:22:13|0.046302
06:22:14|0.046287
06:22:15|0.046284
06:22:16|0.046283
06:22:17|0.046284
06:22:18|0.046286
06:22:19|0.046286
06:22:20|0.0463
06:22:21|0.046304
06:22:22|0.046296
06:22:23|0.046297
06:22:24|0.046297
06:22:25|0.046299
06:22:26|0.0463
06:22:27|0.046298
06:22:28|0.046295
06:22:29|0.046297
06:22:30|0.046271
06:22:31|0.046271
06:22:32|0.046275
06:22:33|0.046271
06:22:34|0.046265
06:22:35|0.046264
06:22:36|0.046267
06:22:37|0.046299
06:22:38|0.046299
06:22:39|0.046299
06:22:40|0.046303
06:22:42|0.046296
06:22:42|0.046283
06:22:44|0.046295
06:22:45|0.046291
06:22:47|0.046291
06:22:48|0.046281
06:22:49|0.046281
06:22:50|0.046282
06:22:51|0.046269
06:22:52|0.046264
06:22:53|0.046264
06:22:54|0.046256
06:22:55|0.046282
06:22:56|0.046302
06:22:58|0.046292
06:22:58|0.046286
06:23:00|0.046293
06:23:01|0.046303
06:23:02|0.046294
06:23:03|0.0463
06:23:04|0.046296
06:23:05|0.046298
06:23:06|0.046298
06:23:07|0.046298
06:23:08|0.046301
06:23:09|0.046293
06:23:10|0.046276
06:23:11|0.04628
06:23:12|0.04628
06:23:13|0.046289
06:23:14|0.046275
06:23:15|0.046266
06:23:17|0.046255
06:23:18|0.046256
06:23:19|0.046256
06:23:20|0.046253
06:23:20|0.04625
06:23:21|0.046289
06:23:23|0.046289
06:23:24|0.046273
06:23:25|0.046263
06:23:26|0.046263
06:23:27|0.046263
06:23:28|0.046265
06:23:29|0.046275
06:23:30|0.046265
06:23:31|0.04627
06:23:32|0.046275
06:23:33|0.046282
06:23:34|0.04626
06:23:35|0.04626
06:23:36|0.046261
06:23:37|0.046258
06:23:38|0.046261
06:23:39|0.046247
06:23:40|0.046249
06:23:41|0.046247
06:23:42|0.046253
06:23:43|0.046249
06:23:44|0.046247
06:23:46|0.046248
06:23:46|0.046209
06:23:48|0.046152
06:23:49|0.046138
06:23:50|0.046129
06:23:51|0.04612
06:23:52|0.046122
06:23:54|0.046118
06:23:55|0.046111
06:23:55|0.046095
06:23:57|0.04607
06:23:58|0.046087
06:23:59|0.046085
06:24:00|0.046078
06:24:01|0.046087
06:24:01|0.046068
06:24:03|0.046075
06:24:04|0.046067
06:24:05|0.046074
06:24:06|0.046097
06:24:07|0.046109
06:24:08|0.04615
06:24:08|0.04616
06:24:10|0.046153
06:24:11|0.046136
06:24:12|0.046136
06:24:13|0.046136
06:24:14|0.046143
06:24:15|0.046133
06:24:16|0.046133
06:24:17|0.046135
06:24:18|0.04613
06:24:20|0.04612
06:24:20|0.04612
06:24:22|0.046142
06:24:22|0.046122
06:24:23|0.046122
06:24:25|0.046128
06:24:25|0.04614
06:24:27|0.046165
06:24:28|0.046193
06:24:29|0.046203
06:24:30|0.046184
06:24:31|0.046206
06:24:32|0.046192
06:24:33|0.046169
06:24:34|0.046169
06:24:35|0.0462
06:24:35|0.046163
06:24:37|0.046166
06:24:38|0.046181
06:24:39|0.0462
06:24:40|0.046171
06:24:41|0.046176
06:24:42|0.046176
06:24:43|0.046149
06:24:44|0.046149
06:24:45|0.046137
06:24:46|0.046137
06:24:48|0.046164
06:24:49|0.046149
06:24:50|0.046176
06:24:51|0.046178
06:24:52|0.046178
06:24:53|0.046165
06:24:53|0.046189
06:24:55|0.046148
06:24:56|0.046148
06:24:57|0.046149
06:24:58|0.046161
06:24:59|0.046163
06:25:01|0.046152
06:25:01|0.046182
06:25:02|0.046174
06:25:04|0.04615
06:25:04|0.04615
06:25:06|0.046175
06:25:07|0.046204
06:25:08|0.046208
06:25:09|0.046193
06:25:10|0.046201
06:25:10|0.046197
06:25:12|0.046174
06:25:13|0.046174
06:25:13|0.046174
06:25:14|0.046176
06:25:15|0.046196
06:25:16|0.046191
06:25:18|0.046191
06:25:19|0.046178
06:25:20|0.046178
06:25:21|0.046178
06:25:22|0.046189
06:25:24|0.046165
06:25:24|0.046147
06:25:26|0.046147
06:25:26|0.046147
06:25:27|0.046151
06:25:28|0.04613
06:25:29|0.04613
06:25:30|0.04613
06:25:31|0.046128
06:25:32|0.046128
06:25:33|0.046106
06:25:34|0.046106
06:25:35|0.046094
06:25:36|0.046093
06:25:37|0.046093
06:25:38|0.046102
06:25:39|0.046107
06:25:41|0.046104
06:25:41|0.046118
06:25:42|0.046118
06:25:43|0.0461
06:25:45|0.046099
06:25:45|0.046116
06:25:47|0.046116
06:25:48|0.0461
06:25:49|0.046102
06:25:50|0.046102
06:25:52|0.046093
06:25:52|0.04609
06:25:53|0.046092
06:25:54|0.046091
06:25:56|0.046091
06:25:56|0.046091
06:25:58|0.046077
06:25:58|0.046083
06:25:59|0.046061
06:26:01|0.046057
06:26:02|0.046052
06:26:03|0.046035
06:26:04|0.046024
06:26:05|0.04604
06:26:06|0.046034
06:26:07|0.046046
06:26:08|0.046046
06:26:09|0.046035
06:26:10|0.046043
06:26:11|0.046046
06:26:12|0.046051
06:26:13|0.046045
06:26:14|0.046046
06:26:15|0.046038
06:26:16|0.046041
06:26:17|0.046004
06:26:18|0.046
06:26:19|0.046007
06:26:20|0.046002
06:26:21|0.046007
06:26:22|0.046007
06:26:23|0.045998
06:26:24|0.046016
06:26:25|0.045991
06:26:26|0.046008
06:26:27|0.045995
06:26:28|0.045996
06:26:29|0.045996
06:26:30|0.046
06:26:31|0.045975
06:26:32|0.045982
06:26:33|0.045973
06:26:34|0.045986
06:26:35|0.045979
06:26:36|0.045984
06:26:37|0.04599
06:26:38|0.045984
06:26:39|0.045984
06:26:40|0.04598
06:26:41|0.045979
06:26:42|0.045984
06:26:44|0.045982
06:26:45|0.045992
06:26:45|0.045982
06:26:46|0.045969
06:26:47|0.045931
06:26:49|0.045942
06:26:49|0.045873
06:26:52|0.045894
06:26:52|0.045858
06:26:54|0.045873
06:26:55|0.04586
06:26:55|0.045888
06:26:57|0.045888
06:26:58|0.045888
06:26:59|0.045882
06:26:59|0.04589
06:27:00|0.045896
06:27:02|0.045879
06:27:03|0.045908
06:27:03|0.045931
06:27:04|0.045933
06:27:06|0.045913
06:27:07|0.04593
06:27:07|0.04594
06:27:09|0.045933
06:27:09|0.045923
06:27:11|0.045917
06:27:12|0.045898
06:27:13|0.04587
06:27:14|0.045858
06:27:15|0.045886
06:27:17|0.045904
06:27:17|0.045886
06:27:18|0.045895
06:27:20|0.045915
06:27:21|0.045911
06:27:22|0.045904
06:27:23|0.045887
06:27:23|0.045869
06:27:25|0.045874
06:27:25|0.045894
06:27:27|0.045899
06:27:28|0.04587
06:27:28|0.045857
06:27:30|0.045881
06:27:31|0.045873
06:27:32|0.045873
06:27:33|0.045879
06:27:34|0.045868
06:27:35|0.045879
06:27:36|0.045874
06:27:37|0.045858
06:27:38|0.045856
06:27:39|0.045836
06:27:40|0.045816
06:27:41|0.045838
06:27:42|0.045804
06:27:43|0.045816
06:27:44|0.04582
06:27:45|0.045809
06:27:46|0.04584
06:27:47|0.045868
06:27:49|0.045772
06:27:51|0.045827
06:27:51|0.04583
06:27:53|0.045833
06:27:55|0.045826
06:27:55|0.045806
06:27:57|0.045799
06:27:58|0.045798
06:27:59|0.045801
06:27:59|0.045807
06:28:01|0.045835
06:28:01|0.045849
06:28:03|0.045874
06:28:04|0.045826
06:28:06|0.045884
06:28:06|0.045864
06:28:07|0.045853
06:28:08|0.04584
06:28:09|0.045843
06:28:11|0.045844
06:28:12|0.045859
06:28:13|0.045868
06:28:13|0.045875
06:28:15|0.045872
06:28:16|0.045865
06:28:17|0.04588
06:28:18|0.045876
06:28:19|0.045888
06:28:20|0.045912
06:28:21|0.045889
06:28:23|0.045895
06:28:24|0.045914
06:28:24|0.045931
06:28:25|0.045932
06:28:26|0.04593
06:28:28|0.04593
06:28:28|0.045919
06:28:29|0.045924
06:28:31|0.045924
06:28:31|0.045931
06:28:32|0.045924
06:28:33|0.04591
06:28:34|0.045911
06:28:35|0.045904
06:28:36|0.045911
06:28:37|0.045907
06:28:39|0.045907
06:28:40|0.045907
06:28:40|0.045897
06:28:41|0.045893
06:28:43|0.045876
06:28:44|0.045887
06:28:44|0.045896
06:28:45|0.045896
06:28:46|0.045896
06:28:48|0.04586
06:28:49|0.045848
06:28:50|0.04584
06:28:51|0.045855
06:28:52|0.045855
06:28:53|0.045849
06:28:55|0.045813
06:28:56|0.045798
06:28:57|0.04579
06:28:57|0.045784
06:28:59|0.045775
06:29:00|0.045769
06:29:01|0.04577
06:29:02|0.045748
06:29:03|0.045738
06:29:04|0.045736
06:29:05|0.045741
06:29:06|0.045742
06:29:07|0.045775
06:29:08|0.045771
06:29:10|0.045765
06:29:11|0.045765
06:29:11|0.045764
06:29:12|0.045778
06:29:13|0.045775
06:29:14|0.04576
06:29:16|0.04576
06:29:17|0.045772
06:29:18|0.045772
06:29:18|0.045767
06:29:20|0.045753
06:29:20|0.045761
06:29:22|0.04576
06:29:23|0.045764
06:29:24|0.045761
06:29:25|0.045774
06:29:25|0.045788
06:29:27|0.0458
06:29:27|0.0458
06:29:28|0.045804
06:29:29|0.045814
06:29:31|0.045804
06:29:33|0.045801
06:29:34|0.045812
06:29:34|0.045832
06:29:35|0.045793
06:29:36|0.045785
06:29:38|0.045792
06:29:38|0.045789
06:29:39|0.045801
06:29:40|0.04579
06:29:42|0.0458
06:29:42|0.0458
06:29:43|0.0458
06:29:44|0.04579
06:29:45|0.045769
06:29:46|0.045773
06:29:47|0.045773
06:29:48|0.045781
06:29:49|0.045788
06:29:51|0.045799
06:29:52|0.045783
06:29:53|0.045767
06:29:54|0.045742
06:29:56|0.045763
06:29:57|0.045757
06:29:59|0.045737
06:30:00|0.045745
06:30:00|0.045745
06:30:01|0.045769
06:30:03|0.045729
06:30:04|0.045716
06:30:05|0.045708
06:30:06|0.045712
06:30:07|0.045706
06:30:08|0.045746
06:30:09|0.045746
06:30:11|0.045718
06:30:11|0.045723
06:30:12|0.045714
06:30:13|0.045721
06:30:14|0.045709
06:30:15|0.045729
06:30:17|0.045719
06:30:18|0.045719
06:30:18|0.045731
06:30:19|0.045713
06:30:20|0.045702
06:30:21|0.045712
06:30:22|0.045709
06:30:23|0.045703
06:30:24|0.045699
06:30:26|0.04571
06:30:26|0.04572
06:30:28|0.045698
06:30:29|0.045701
06:30:29|0.045708
06:30:30|0.045701
06:30:32|0.045706
06:30:33|0.045706
06:30:33|0.045706
06:30:34|0.045707
06:30:35|0.045704
06:30:36|0.045704
06:30:38|0.045712
06:30:38|0.045712
06:30:40|0.045716
06:30:40|0.045727
06:30:42|0.045722
06:30:43|0.04572
06:30:43|0.045738
06:30:45|0.045739
06:30:46|0.045721
06:30:46|0.045723
06:30:47|0.045728
06:30:48|0.04573
06:30:49|0.045736
06:30:50|0.045726
06:30:51|0.045759
06:30:53|0.045796
06:30:54|0.045786
06:30:55|0.045804
06:30:56|0.045826
06:30:58|0.045817
06:30:59|0.045803
06:31:00|0.045783
06:31:01|0.045805
06:31:02|0.045777
06:31:03|0.045776
06:31:03|0.045764
06:31:06|0.045785
06:31:06|0.04582
06:31:07|0.04583
06:31:09|0.04584
06:31:10|0.045847
06:31:11|0.045868
06:31:12|0.045891
06:31:13|0.045908
06:31:14|0.045913
06:31:15|0.045916
06:31:16|0.045923
06:31:17|0.045923
06:31:18|0.045915
06:31:19|0.045915
06:31:20|0.045979
06:31:21|0.045988
06:31:22|0.045997
06:31:23|0.046027
06:31:24|0.046034
06:31:25|0.046017
06:31:26|0.046049
06:31:27|0.046068
06:31:28|0.046065
06:31:29|0.046095
06:31:30|0.046095
06:31:31|0.046091
06:31:32|0.046116
06:31:33|0.046097
06:31:34|0.046103
06:31:35|0.046106
06:31:36|0.046106
06:31:37|0.04612
06:31:38|0.046109
06:31:39|0.046116
06:31:40|0.046108
06:31:41|0.046095
06:31:42|0.046071
06:31:43|0.04609
06:31:44|0.046103
06:31:45|0.046122
06:31:46|0.046135
06:31:47|0.046132
06:31:48|0.04613
06:31:49|0.046113
06:31:50|0.046112
06:31:51|0.046105
06:31:52|0.046091
06:31:54|0.0461
06:31:55|0.046094
06:31:56|0.046116
06:31:56|0.046117
06:31:58|0.046111
06:31:59|0.046087
06:32:00|0.046111
06:32:01|0.046127
06:32:02|0.04614
06:32:03|0.046154
06:32:05|0.046155
06:32:05|0.046157
06:32:07|0.046179
06:32:07|0.046188
06:32:08|0.04618
06:32:10|0.046199
06:32:10|0.046197
06:32:11|0.046187
06:32:13|0.046184
06:32:14|0.046171
06:32:15|0.046165
06:32:15|0.046159
06:32:17|0.046165
06:32:18|0.046161
06:32:19|0.046161
06:32:20|0.046153
06:32:21|0.046147
06:32:22|0.046162
06:32:23|0.046157
06:32:24|0.046178
06:32:25|0.046184
06:32:26|0.046184
06:32:27|0.046208
06:32:28|0.046207
06:32:29|0.046188
06:32:30|0.046209
06:32:31|0.046193
06:32:32|0.046175
06:32:33|0.046153
06:32:34|0.046146
06:32:35|0.046124
06:32:36|0.046145
06:32:37|0.046145
06:32:38|0.046171
06:32:39|0.046165
06:32:40|0.046162
06:32:41|0.046179
06:32:42|0.046184
06:32:43|0.046174
06:32:44|0.046174
06:32:45|0.046168
06:32:46|0.046166
06:32:47|0.046163
06:32:48|0.046163
06:32:49|0.046157
06:32:50|0.046158
06:32:51|0.046156
06:32:52|0.04615
06:32:54|0.046163
06:32:55|0.046167
06:32:56|0.04618
06:32:57|0.046174
06:32:58|0.046174
06:32:59|0.046174
06:33:00|0.046165
06:33:02|0.046165
06:33:02|0.046142
06:33:03|0.046142
06:33:05|0.046151
06:33:06|0.046162
06:33:06|0.046162
06:33:07|0.046162
06:33:09|0.046132
06:33:09|0.046128
06:33:11|0.046122
06:33:12|0.046122
06:33:12|0.046121
06:33:14|0.046121
06:33:14|0.046137
06:33:16|0.04615
06:33:16|0.046141
06:33:17|0.046139
06:33:19|0.046151
06:33:19|0.046153
06:33:21|0.04616
06:33:22|0.046168
06:33:23|0.046183
06:33:24|0.046182
06:33:25|0.04618
06:33:26|0.046182
06:33:27|0.046184
06:33:28|0.046171
06:33:29|0.046177
06:33:30|0.046177
06:33:31|0.046177
06:33:32|0.046192
06:33:33|0.046192
06:33:35|0.046203
06:33:35|0.046207
06:33:36|0.046207
06:33:37|0.046203
06:33:38|0.046203
06:33:40|0.046203
06:33:40|0.046203
06:33:41|0.046199
06:33:42|0.0462
06:33:44|0.0462
06:33:45|0.046204
06:33:45|0.046204
06:33:46|0.046173
06:33:47|0.046176
06:33:48|0.046176
06:33:50|0.046177
06:33:50|0.046189
06:33:51|0.046189
06:33:52|0.046187
06:33:53|0.046191
06:33:55|0.046192
06:33:56|0.046188
06:33:57|0.046176
06:33:58|0.046155
06:33:59|0.046159
06:34:01|0.046159
06:34:03|0.04615
06:34:04|0.046151
06:34:05|0.046154
06:34:06|0.046158
06:34:07|0.046183
06:34:08|0.046182
06:34:10|0.04619
06:34:10|0.04619
06:34:12|0.046187
06:34:12|0.046197
06:34:13|0.046192
06:34:14|0.046192
06:34:16|0.046184
06:34:17|0.046182
06:34:18|0.046187
06:34:18|0.046192
06:34:19|0.046192
06:34:20|0.046192
06:34:21|0.04621
06:34:22|0.04622
06:34:23|0.04622
06:34:25|0.046217
06:34:25|0.046217
06:34:27|0.046217
06:34:28|0.046217
06:34:28|0.046218
06:34:30|0.046194
06:34:30|0.046195
06:34:31|0.046183
06:34:33|0.046183
06:34:34|0.046183
06:34:35|0.046195
06:34:36|0.046195
06:34:36|0.0462
06:34:37|0.046195
06:34:38|0.046195
06:34:39|0.046196
06:34:41|0.046196
06:34:42|0.046192
06:34:43|0.046192
06:34:43|0.046195
06:34:45|0.046187
06:34:46|0.046187
06:34:47|0.046187
06:34:48|0.046193
06:34:49|0.046193
06:34:50|0.046194
06:34:51|0.046195
06:34:52|0.046195
06:34:54|0.046186
06:34:54|0.046186
06:34:55|0.046186
06:34:56|0.046192
06:34:57|0.046188
06:34:58|0.046188
06:34:59|0.046188
06:35:01|0.046193
06:35:01|0.046193
06:35:03|0.046199
06:35:04|0.046163
06:35:05|0.046152
06:35:06|0.046158
06:35:07|0.046182
06:35:09|0.046182
06:35:09|0.046143
06:35:11|0.046143
06:35:12|0.046147
06:35:13|0.046154
06:35:14|0.046153
06:35:15|0.046164
06:35:16|0.046154
06:35:17|0.046179
06:35:19|0.046158
06:35:20|0.046155
06:35:21|0.046143
06:35:22|0.046152
06:35:22|0.046152
06:35:24|0.046162
06:35:25|0.046144
06:35:26|0.046147
06:35:27|0.046143
06:35:29|0.046131
06:35:30|0.046149
06:35:32|0.046131
06:35:33|0.04614
06:35:34|0.046117
06:35:35|0.046116
06:35:36|0.046116
06:35:37|0.04611
06:35:38|0.04611
06:35:39|0.04611
06:35:40|0.046105
06:35:41|0.046105
06:35:42|0.046105
06:35:43|0.046102
06:35:44|0.046102
06:35:45|0.046102
06:35:46|0.046086
06:35:47|0.046057
06:35:48|0.046068
06:35:50|0.046058
06:35:51|0.046054
06:35:52|0.046031
06:35:53|0.046034
06:35:53|0.046034
06:35:55|0.046046
06:35:56|0.04604
06:35:57|0.046038
06:35:58|0.04605
06:35:59|0.046049
06:36:01|0.046055
06:36:02|0.04606
06:36:02|0.046023
06:36:04|0.046018
06:36:04|0.046009
06:36:06|0.04601
06:36:06|0.046034
06:36:08|0.046044
06:36:09|0.046044
06:36:10|0.046017
06:36:10|0.04602
06:36:11|0.046012
06:36:12|0.046014
06:36:14|0.046014
06:36:15|0.046048
06:36:17|0.046055
06:36:18|0.046055
06:36:18|0.046048
06:36:19|0.046048
06:36:21|0.046049
06:36:21|0.046031
06:36:23|0.046018
06:36:23|0.046012
06:36:25|0.045993
06:36:26|0.045986
06:36:27|0.045986
06:36:28|0.046022
06:36:29|0.046022
06:36:30|0.046022
06:36:30|0.046022
06:36:32|0.045981
06:36:33|0.045957
06:36:34|0.045961
06:36:35|0.045946
06:36:36|0.045959
06:36:37|0.045958
06:36:38|0.045949
06:36:39|0.045946
06:36:41|0.045952
06:36:41|0.045939
06:36:42|0.045936
06:36:43|0.045915
06:36:44|0.045924
06:36:45|0.045913
06:36:47|0.045909
06:36:48|0.045912
06:36:48|0.045916
06:36:49|0.045932
06:36:51|0.045914
06:36:51|0.04591
06:36:53|0.045932
06:36:54|0.045932
06:36:54|0.045933
06:36:56|0.045938
06:36:57|0.045951
06:36:57|0.045952
06:36:59|0.04593
06:36:59|0.045946
06:37:00|0.045946
06:37:01|0.045953
06:37:02|0.045948
06:37:04|0.04598
06:37:05|0.04598
06:37:06|0.046004
06:37:07|0.045985
06:37:08|0.045985
06:37:09|0.045971
06:37:10|0.045974
06:37:11|0.045961
06:37:12|0.045971
06:37:13|0.045975
06:37:14|0.045947
06:37:15|0.04593
06:37:16|0.045908
06:37:18|0.045895
06:37:18|0.045879
06:37:20|0.045876
06:37:21|0.045856
06:37:22|0.045855
06:37:23|0.045832
06:37:24|0.045841
06:37:26|0.045871
06:37:27|0.045823
06:37:27|0.045852
06:37:29|0.045858
06:37:30|0.045868
06:37:30|0.045872
06:37:31|0.045859
06:37:32|0.045859
06:37:33|0.045885
06:37:34|0.045877
06:37:36|0.045865
06:37:37|0.045865
06:37:38|0.045857
06:37:39|0.045882
06:37:40|0.045876
06:37:41|0.045876
06:37:42|0.045852
06:37:43|0.045838
06:37:44|0.045836
06:37:46|0.045832
06:37:47|0.04581
06:37:48|0.045853
06:37:49|0.045867
06:37:50|0.045871
06:37:51|0.045871
06:37:52|0.045878
06:37:53|0.045885
06:37:54|0.045893
06:37:55|0.045899
06:37:56|0.045904
06:37:57|0.045909
06:37:59|0.04591
06:37:59|0.04591
06:38:01|0.045897
06:38:01|0.045908
06:38:02|0.045905
06:38:03|0.045908
06:38:04|0.045908
06:38:05|0.045872
06:38:06|0.045872
06:38:08|0.045872
06:38:09|0.045878
06:38:10|0.045891
06:38:11|0.045891
06:38:12|0.045853
06:38:13|0.045848
06:38:14|0.045852
06:38:16|0.045841
06:38:17|0.045825
06:38:18|0.045821
06:38:19|0.045823
06:38:20|0.045822
06:38:21|0.045829
06:38:22|0.04586
06:38:24|0.045882
06:38:24|0.045887
06:38:25|0.045877
06:38:27|0.045883
06:38:27|0.045883
06:38:29|0.045893
06:38:30|0.045861
06:38:30|0.045867
06:38:31|0.045867
06:38:33|0.045883
06:38:33|0.045883
06:38:35|0.045905
06:38:36|0.045913
06:38:37|0.045933
06:38:37|0.045939
06:38:39|0.045938
06:38:40|0.045949
06:38:40|0.04596
06:38:42|0.04596
06:38:43|0.045946
06:38:44|0.045946
06:38:45|0.045938
06:38:46|0.045938
06:38:47|0.045938
06:38:48|0.045938
06:38:50|0.045938
06:38:50|0.045953
06:38:51|0.045945
06:38:52|0.04595
06:38:53|0.045947
06:38:55|0.045947
06:38:55|0.045965
06:38:56|0.045965
06:38:57|0.045965
06:38:58|0.045978
06:38:59|0.045978
06:39:00|0.045945
06:39:01|0.045923
06:39:02|0.045906
06:39:03|0.045906
06:39:04|0.045918
06:39:06|0.045918
06:39:06|0.04591
06:39:08|0.045896
06:39:08|0.0459
06:39:09|0.045898
06:39:10|0.045891
06:39:12|0.045891
06:39:12|0.045869
06:39:13|0.045881
06:39:14|0.045883
06:39:16|0.045867
06:39:17|0.045873
06:39:18|0.045873
06:39:19|0.045882
06:39:21|0.045899
06:39:22|0.045899
06:39:22|0.045882
06:39:24|0.045851
06:39:24|0.045851
06:39:25|0.045851
06:39:26|0.045847
06:39:27|0.045841
06:39:28|0.045828
06:39:29|0.045826
06:39:30|0.04583
06:39:31|0.045824
06:39:33|0.04583
06:39:33|0.045829
06:39:35|0.045869
06:39:36|0.045862
06:39:36|0.045852
06:39:37|0.045877
06:39:39|0.045867
06:39:39|0.045867
06:39:40|0.045867
06:39:41|0.045869
06:39:43|0.045842
06:39:44|0.045842
06:39:44|0.045842
06:39:46|0.04584
06:39:47|0.045852
06:39:48|0.045852
06:39:49|0.045832
06:39:49|0.045823
06:39:51|0.045823
06:39:51|0.045823
06:39:52|0.045812
06:39:53|0.045805
06:39:55|0.045805
06:39:56|0.045805
06:39:57|0.045805
06:39:58|0.045825
06:39:58|0.045833
06:39:59|0.045833
06:40:00|0.045832
06:40:02|0.045832
06:40:03|0.045805
06:40:04|0.045818
06:40:04|0.045801
06:40:06|0.045823
06:40:07|0.045844
06:40:08|0.04583
06:40:08|0.045847
06:40:09|0.045845
06:40:10|0.045842
06:40:11|0.045842
06:40:12|0.045825
06:40:13|0.045802
06:40:15|0.045805
06:40:16|0.045805
06:40:17|0.045824
06:40:17|0.04582
06:40:20|0.045833
06:40:21|0.045839
06:40:22|0.045846
06:40:22|0.04584
06:40:24|0.045842
06:40:25|0.045842
06:40:26|0.045842
06:40:26|0.045835
06:40:28|0.045845
06:40:29|0.045854
06:40:30|0.045854
06:40:30|0.045848
06:40:32|0.045838
06:40:33|0.045828
06:40:34|0.045833
06:40:35|0.045855
06:40:37|0.045834
06:40:37|0.04581
06:40:38|0.045804
06:40:40|0.045802
06:40:41|0.045789
06:40:42|0.045776
06:40:43|0.045774
06:40:44|0.04577
06:40:44|0.045765
06:40:45|0.045762
06:40:47|0.04576
06:40:48|0.045788
06:40:50|0.045801
06:40:50|0.045801
06:40:51|0.04575
06:40:53|0.045757
06:40:53|0.045751
06:40:54|0.045755
06:40:55|0.045788
06:40:56|0.045788
06:40:57|0.045788
06:40:59|0.045785
06:40:59|0.045795
06:41:01|0.045794
06:41:01|0.045813
06:41:02|0.045824
06:41:03|0.045824
06:41:05|0.045826
06:41:06|0.045826
06:41:06|0.045826
06:41:07|0.04579
06:41:08|0.04579
06:41:09|0.04577
06:41:10|0.045771
06:41:11|0.045745
06:41:12|0.045747
06:41:14|0.045746
06:41:14|0.045746
06:41:15|0.045759
06:41:17|0.045765
06:41:18|0.04577
06:41:19|0.045776
06:41:20|0.04577
06:41:21|0.045768
06:41:22|0.045751
06:41:23|0.045751
06:41:24|0.045747
06:41:25|0.04575
06:41:27|0.045744
06:41:27|0.04577
06:41:28|0.045765
06:41:29|0.04577
06:41:30|0.045798
06:41:32|0.045785
06:41:33|0.045764
06:41:34|0.045764
06:41:35|0.04575
06:41:36|0.045737
06:41:36|0.045732
06:41:37|0.045734
06:41:38|0.04573
06:41:39|0.045716
06:41:41|0.045722
06:41:42|0.045722
06:41:43|0.045714
06:41:43|0.045714
06:41:45|0.045714
06:41:45|0.045714
06:41:47|0.045714
06:41:47|0.045709
06:41:49|0.045713
06:41:50|0.045711
06:41:51|0.045711
06:41:52|0.045713
06:41:52|0.045722
06:41:53|0.045712
06:41:55|0.045704
06:41:56|0.045704
06:41:57|0.045719
06:41:57|0.045727
06:41:58|0.045727
06:41:59|0.045727
06:42:01|0.045718
06:42:02|0.045718
06:42:04|0.045727
06:42:04|0.045727
06:42:05|0.045727
06:42:06|0.045725
06:42:07|0.045725
06:42:09|0.045721
06:42:10|0.04572
06:42:10|0.045719
06:42:11|0.045714
06:42:13|0.045719
06:42:14|0.04572
06:42:14|0.045725
06:42:15|0.045713
06:42:16|0.045718
06:42:17|0.045723
06:42:18|0.045727
06:42:20|0.045727
06:42:21|0.04572
06:42:22|0.045716
06:42:24|0.045719
06:42:25|0.045716
06:42:25|0.045716
06:42:27|0.045697
06:42:27|0.045696
06:42:28|0.045692
06:42:30|0.045701
06:42:30|0.045701
06:42:31|0.045709
06:42:32|0.045709
06:42:34|0.045718
06:42:35|0.045722
06:42:36|0.045727
06:42:36|0.045765
06:42:37|0.045756
06:42:38|0.045759
06:42:40|0.045765
06:42:41|0.045769
06:42:42|0.045745
06:42:43|0.045742
06:42:44|0.045752
06:42:44|0.045761
06:42:46|0.045762
06:42:46|0.045793
06:42:47|0.045818
06:42:48|0.045802
06:42:50|0.045802
06:42:50|0.045781
06:42:52|0.045799
06:42:52|0.045799
06:42:54|0.045793
06:42:55|0.045758
06:42:56|0.045756
06:42:57|0.045736
06:42:58|0.045736
06:42:59|0.045751
06:43:00|0.045751
06:43:01|0.045738
06:43:02|0.04575
06:43:03|0.045741
06:43:04|0.045742
06:43:05|0.045762
06:43:06|0.045759
06:43:07|0.045759
06:43:08|0.045771
06:43:09|0.045756
06:43:10|0.045767
06:43:11|0.045762
06:43:12|0.045762
06:43:13|0.045762
06:43:14|0.04575
06:43:15|0.045743
06:43:16|0.045738
06:43:17|0.045737
06:43:18|0.045722
06:43:19|0.045718
06:43:20|0.045722
06:43:22|0.045701
06:43:23|0.045698
06:43:24|0.045687
06:43:25|0.045687
06:43:26|0.045694
06:43:27|0.045712
06:43:28|0.045698
06:43:29|0.045701
06:43:30|0.045713
06:43:31|0.045686
06:43:32|0.045686
06:43:33|0.045686
06:43:34|0.045684
06:43:35|0.045684
06:43:36|0.04568
06:43:37|0.04568
06:43:38|0.045659
06:43:39|0.045657
06:43:40|0.045657
06:43:41|0.04565
06:43:42|0.045667
06:43:43|0.045667
06:43:44|0.045633
06:43:45|0.045643
06:43:46|0.045663
06:43:47|0.045663
06:43:48|0.045645
06:43:49|0.045642
06:43:50|0.04564
06:43:51|0.04564
06:43:52|0.045639
06:43:53|0.045651
06:43:54|0.045646
06:43:55|0.045649
06:43:56|0.045649
06:43:58|0.045648
06:43:58|0.045648
06:43:59|0.045645
06:44:00|0.045645
06:44:01|0.045635
06:44:02|0.045646
06:44:04|0.045639
06:44:04|0.045645
06:44:05|0.045671
06:44:06|0.04567
06:44:08|0.045679
06:44:09|0.045679
06:44:10|0.045672
06:44:11|0.045657
06:44:12|0.045662
06:44:13|0.045662
06:44:14|0.045662
06:44:15|0.045662
06:44:16|0.045678
06:44:17|0.045667
06:44:18|0.045657
06:44:19|0.045638
06:44:20|0.04566
06:44:21|0.04566
06:44:23|0.04568
06:44:23|0.045683
06:44:24|0.045683
06:44:26|0.045689
06:44:27|0.045689
06:44:28|0.045689
06:44:29|0.045697
06:44:30|0.045697
06:44:30|0.045697
06:44:32|0.045697
06:44:33|0.045697
06:44:33|0.045687
06:44:34|0.045697
06:44:35|0.045697
06:44:37|0.045706
06:44:38|0.045686
06:44:39|0.045679
06:44:40|0.045675
06:44:41|0.045675
06:44:41|0.04567
06:44:43|0.04567
06:44:43|0.045669
06:44:45|0.045669
06:44:46|0.045669
06:44:47|0.045672
06:44:48|0.04566
06:44:49|0.045669
06:44:50|0.045663
06:44:51|0.045678
06:44:52|0.045705
06:44:53|0.045705
06:44:54|0.045712
06:44:55|0.045732
06:44:56|0.045732
06:44:57|0.045726
06:44:58|0.045726
06:44:59|0.045726
06:45:00|0.045726
06:45:01|0.045732
06:45:02|0.045757
06:45:03|0.045751
06:45:04|0.045741
06:45:05|0.045748
06:45:06|0.045755
06:45:07|0.045758
06:45:08|0.045758
06:45:09|0.045759
06:45:10|0.045759
06:45:11|0.045779
06:45:12|0.045767
06:45:13|0.045774
06:45:14|0.045774
06:45:15|0.045774
06:45:16|0.045792
06:45:17|0.045784
06:45:18|0.045768
06:45:19|0.045759
06:45:20|0.045767
06:45:21|0.045774
06:45:23|0.045773
06:45:24|0.045773
06:45:24|0.045773
06:45:25|0.045783
06:45:27|0.045808
06:45:27|0.045806
06:45:28|0.045794
06:45:30|0.045806
06:45:31|0.045805
06:45:31|0.045809
06:45:32|0.045809
06:45:33|0.045817
06:45:35|0.045808
06:45:35|0.045805
06:45:36|0.045773
06:45:37|0.045798
06:45:39|0.045798
06:45:40|0.045799
06:45:41|0.045803
06:45:42|0.045803
06:45:43|0.045831
06:45:44|0.045831
06:45:45|0.045846
06:45:46|0.045846
06:45:47|0.045846
06:45:48|0.045843
06:45:49|0.045842
06:45:50|0.045847
06:45:51|0.045843
06:45:52|0.045836
06:45:53|0.045836
06:45:54|0.045857
06:45:55|0.045853
06:45:56|0.045842
06:45:57|0.045844
06:45:58|0.045839
06:45:59|0.04582
06:46:00|0.045783
06:46:02|0.045783
06:46:03|0.04577
06:46:03|0.045756
06:46:04|0.0458
06:46:05|0.0458
06:46:06|0.0458
06:46:07|0.045804
06:46:08|0.045797
06:46:09|0.045797
06:46:10|0.045783
06:46:11|0.045756
06:46:13|0.045758
06:46:13|0.045758
06:46:14|0.045758
06:46:15|0.045761
06:46:16|0.045761
06:46:18|0.045761
06:46:19|0.045761
06:46:20|0.045763
06:46:21|0.045819
06:46:22|0.045784
06:46:23|0.045744
06:46:25|0.045775
06:46:26|0.045794
06:46:26|0.045817
06:46:29|0.045829
06:46:29|0.045852
06:46:30|0.045876
06:46:31|0.045878
06:46:33|0.045881
06:46:33|0.045876
06:46:35|0.0459
06:46:35|0.045923
06:46:36|0.045932
06:46:37|0.045923
06:46:38|0.045925
06:46:40|0.045918
06:46:40|0.045946
06:46:41|0.045947
06:46:42|0.045957
06:46:44|0.045962
06:46:45|0.045969
06:46:46|0.045985
06:46:46|0.046005
06:46:47|0.046001
06:46:48|0.046008
06:46:50|0.046008
06:46:51|0.046042
06:46:52|0.046047
06:46:53|0.046066
06:46:54|0.046056
06:46:55|0.046055
06:46:57|0.046049
06:46:57|0.046049
06:46:58|0.046049
06:47:00|0.04606
06:47:01|0.046058
06:47:02|0.046056
06:47:03|0.046056
06:47:04|0.046061
06:47:05|0.046054
06:47:06|0.046047
06:47:07|0.046042
06:47:08|0.046013
06:47:09|0.045997
06:47:10|0.045977
06:47:11|0.046016
06:47:12|0.046003
06:47:13|0.046003
06:47:14|0.046011
06:47:15|0.046037
06:47:16|0.046011
06:47:18|0.045988
06:47:18|0.045984
06:47:19|0.046008
06:47:20|0.045992
06:47:21|0.045989
06:47:22|0.045989
06:47:24|0.045992
06:47:25|0.045999
06:47:26|0.045999
06:47:27|0.045994
06:47:28|0.045969
06:47:29|0.045964
06:47:30|0.045962
06:47:31|0.045997
06:47:32|0.045999
06:47:33|0.045981
06:47:34|0.045987
06:47:35|0.045983
06:47:36|0.045991
06:47:37|0.046005
06:47:38|0.046005
06:47:39|0.046014
06:47:40|0.046014
06:47:41|0.046033
06:47:43|0.046033
06:47:43|0.046008
06:47:44|0.046008
06:47:45|0.046005
06:47:46|0.045999
06:47:47|0.045973
06:47:48|0.045973
06:47:50|0.045996
06:47:50|0.045996
06:47:52|0.045999
06:47:53|0.045999
06:47:54|0.045988
06:47:54|0.045998
06:47:55|0.045999
06:47:57|0.046018
06:47:57|0.046
06:47:58|0.046
06:48:00|0.046005
06:48:00|0.046005
06:48:01|0.046003
06:48:02|0.046
06:48:03|0.045997
06:48:04|0.045973
06:48:05|0.046006
06:48:06|0.046028
06:48:07|0.046028
06:48:08|0.046049
06:48:09|0.046046
06:48:10|0.046037
06:48:11|0.046023
06:48:13|0.04605
06:48:13|0.04605
06:48:14|0.04604
06:48:15|0.046042
06:48:16|0.046035
06:48:18|0.046035
06:48:18|0.046035
06:48:19|0.0461
06:48:21|0.046099
06:48:22|0.046095
06:48:23|0.046085
06:48:23|0.046085
06:48:24|0.046073
06:48:27|0.046073
06:48:28|0.046068
06:48:28|0.046064
06:48:31|0.046056
06:48:31|0.046053
06:48:33|0.046033
06:48:33|0.046032
06:48:35|0.046033
06:48:35|0.046033
06:48:37|0.046053
06:48:38|0.046053
06:48:38|0.046059
06:48:39|0.046065
06:48:41|0.046057
06:48:42|0.046057
06:48:43|0.046073
06:48:44|0.046077
06:48:45|0.046077
06:48:46|0.046076
06:48:47|0.046072
06:48:48|0.046072
06:48:49|0.046072
06:48:50|0.046072
06:48:51|0.046071
06:48:52|0.046085
06:48:53|0.046085
06:48:54|0.046087
06:48:55|0.046088
06:48:56|0.046085
06:48:57|0.046088
06:48:58|0.046099
06:48:59|0.046102
06:49:00|0.046102
06:49:01|0.046101
06:49:02|0.046115
06:49:04|0.046131
06:49:04|0.046131
06:49:05|0.046141
06:49:06|0.046146
06:49:07|0.046133
06:49:09|0.046146
06:49:09|0.046146
06:49:10|0.046135
06:49:12|0.046124
06:49:12|0.046129
06:49:13|0.046095
06:49:14|0.046101
06:49:15|0.046101
06:49:16|0.046126
06:49:17|0.046133
06:49:18|0.046133
06:49:19|0.046148
06:49:20|0.046142
06:49:21|0.046145
06:49:22|0.046149
06:49:23|0.046142
06:49:24|0.046142
06:49:26|0.046142
06:49:26|0.046142
06:49:27|0.046153
06:49:29|0.046157
06:49:30|0.046157
06:49:31|0.04615
06:49:32|0.04615
06:49:33|0.046145
06:49:34|0.046143
06:49:35|0.046144
06:49:36|0.046142
06:49:37|0.046138
06:49:38|0.046131
06:49:39|0.046131
06:49:41|0.046137
06:49:41|0.046153
06:49:43|0.046153
06:49:43|0.046142
06:49:44|0.046142
06:49:45|0.046142
06:49:46|0.046115
06:49:47|0.046118
06:49:48|0.046118
06:49:49|0.046112
06:49:50|0.046112
06:49:51|0.046112
06:49:52|0.046112
06:49:53|0.046112
06:49:54|0.046111
06:49:55|0.046111
06:49:57|0.046107
06:49:57|0.046112
06:49:58|0.04612
06:49:59|0.04612
06:50:00|0.046126
06:50:01|0.046131
06:50:03|0.046133
06:50:04|0.046157
06:50:05|0.046157
06:50:06|0.046165
06:50:07|0.046157
06:50:08|0.046159
06:50:09|0.046168
06:50:10|0.04616
06:50:11|0.04616
06:50:12|0.046155
06:50:13|0.046156
06:50:14|0.046168
06:50:15|0.04616
06:50:16|0.046148
06:50:17|0.046177
06:50:18|0.046204
06:50:19|0.046195
06:50:21|0.046181
06:50:21|0.046191
06:50:22|0.046185
06:50:23|0.046196
06:50:24|0.046185
06:50:26|0.046185
06:50:26|0.046187
06:50:28|0.046187
06:50:30|0.046198
06:50:31|0.046214
06:50:32|0.046211
06:50:34|0.046211
06:50:35|0.046219
06:50:36|0.046219
06:50:37|0.046226
06:50:37|0.046232
06:50:38|0.046233
06:50:39|0.046227
06:50:41|0.046238
06:50:42|0.046241
06:50:43|0.046241
06:50:44|0.046241
06:50:45|0.046242
06:50:46|0.046259
06:50:47|0.046259
06:50:48|0.046259
06:50:49|0.046259
06:50:50|0.046251
06:50:51|0.046248
06:50:52|0.04625
06:50:53|0.046259
06:50:54|0.046255
06:50:55|0.046255
06:50:56|0.046252
06:50:58|0.046252
06:50:58|0.046242
06:50:59|0.046241
06:51:01|0.046223
06:51:01|0.046231
06:51:03|0.046227
06:51:04|0.046227
06:51:04|0.046227
06:51:05|0.046197
06:51:06|0.046189
06:51:07|0.046169
06:51:08|0.046163
06:51:09|0.046173
06:51:11|0.046173
06:51:11|0.046173
06:51:13|0.046188
06:51:14|0.046189
06:51:15|0.046221
06:51:15|0.046221
06:51:17|0.046205
06:51:18|0.046221
06:51:18|0.046221
06:51:19|0.046221
06:51:21|0.046222
06:51:22|0.046237
06:51:23|0.046235
06:51:24|0.0462
06:51:25|0.0462
06:51:25|0.0462
06:51:26|0.0462
06:51:27|0.0462
06:51:29|0.046196
06:51:31|0.046196
06:51:32|0.046194
06:51:33|0.046214
06:51:34|0.046205
06:51:34|0.046198
06:51:35|0.046203
06:51:37|0.046212
06:51:38|0.046213
06:51:39|0.046232
06:51:40|0.046232
06:51:41|0.046203
06:51:42|0.046226
06:51:43|0.046226
06:51:44|0.046226
06:51:45|0.046244
06:51:46|0.046238
06:51:47|0.046238
06:51:48|0.046229
06:51:49|0.046229
06:51:50|0.046229
06:51:51|0.046237
06:51:52|0.04623
06:51:53|0.04623
06:51:54|0.04623
06:51:55|0.046221
06:51:56|0.046228
06:51:57|0.046228
06:51:58|0.046218
06:51:59|0.046218
06:52:00|0.046214
06:52:01|0.046205
06:52:02|0.046205
06:52:03|0.046218
06:52:04|0.046221
06:52:05|0.046224
06:52:06|0.04622
06:52:07|0.046214
06:52:08|0.046206
06:52:09|0.046208
06:52:10|0.046204
06:52:11|0.046206
06:52:12|0.046215
06:52:13|0.046223
06:52:14|0.046225
06:52:15|0.046235
06:52:16|0.046237
06:52:17|0.046237
06:52:18|0.046231
06:52:19|0.046235
06:52:21|0.046229
06:52:21|0.046229
06:52:22|0.046234
06:52:24|0.046235
06:52:24|0.046233
06:52:26|0.046233
06:52:26|0.046203
06:52:27|0.046203
06:52:29|0.046194
06:52:31|0.046208
06:52:31|0.046208
06:52:33|0.046227
06:52:33|0.046227
06:52:35|0.046227
06:52:36|0.046214
06:52:37|0.046214
06:52:38|0.046214
06:52:39|0.046206
06:52:40|0.046199
06:52:41|0.046197
06:52:42|0.046205
06:52:43|0.046201
06:52:44|0.046196
06:52:45|0.046184
06:52:46|0.046201
06:52:47|0.046205
06:52:48|0.046219
06:52:49|0.046226
06:52:50|0.046227
06:52:51|0.046227
06:52:52|0.046238
06:52:53|0.046233
06:52:55|0.046226
06:52:56|0.046227
06:52:57|0.046226
06:52:57|0.046245
06:52:59|0.046249
06:53:00|0.046247
06:53:01|0.046248
06:53:01|0.04626
06:53:03|0.04626
06:53:03|0.046254
06:53:05|0.046254
06:53:06|0.046254
06:53:07|0.046256
06:53:08|0.046256
06:53:09|0.046254
06:53:10|0.046259
06:53:11|0.046248
06:53:12|0.046248
06:53:13|0.046248
06:53:14|0.046232
06:53:15|0.046247
06:53:16|0.046247
06:53:17|0.046238
06:53:18|0.046232
06:53:19|0.046232
06:53:20|0.046232
06:53:21|0.046222
06:53:22|0.046248
06:53:23|0.04626
06:53:24|0.046244
06:53:25|0.046244
06:53:26|0.046244
06:53:27|0.046245
06:53:28|0.046246
06:53:29|0.046258
06:53:31|0.046261
06:53:31|0.046258
06:53:33|0.046258
06:53:39|0.046281
06:53:39|0.046281
06:53:41|0.046281
06:53:41|0.046291
06:53:42|0.046296
06:53:44|0.046296
06:53:46|0.0463
06:53:46|0.0463
06:53:47|0.0463
06:53:48|0.046306
06:53:50|0.046322
06:53:50|0.04634
06:53:51|0.046326
06:53:52|0.046322
06:53:53|0.046364
06:53:55|0.046368
06:53:56|0.046364
06:53:56|0.046364
06:53:58|0.046364
06:53:58|0.046359
06:53:59|0.04636
06:54:02|0.04636
06:54:02|0.04635
06:54:03|0.046376
06:54:04|0.046348
06:54:06|0.046342
06:54:07|0.046356
06:54:07|0.046352
06:54:09|0.046358
06:54:09|0.046342
06:54:10|0.046343
06:54:11|0.046339
06:54:12|0.046318
06:54:13|0.046325
06:54:14|0.046329
06:54:16|0.046347
06:54:16|0.046315
06:54:18|0.046315
06:54:18|0.046326
06:54:19|0.046326
06:54:21|0.046336
06:54:22|0.046336
06:54:23|0.046336
06:54:24|0.046341
06:54:24|0.046342
06:54:26|0.046355
06:54:26|0.04637
06:54:28|0.046372
06:54:29|0.046356
06:54:29|0.046356
06:54:31|0.046356
06:54:32|0.046366
06:54:33|0.046368
06:54:35|0.046368
06:54:36|0.046364
06:54:38|0.046361
06:54:38|0.046359
06:54:39|0.046359
06:54:41|0.046357
06:54:42|0.046357
06:54:43|0.046357
06:54:44|0.046357
06:54:45|0.046375
06:54:46|0.046375
06:54:47|0.046375
06:54:48|0.046348
06:54:49|0.046351
06:54:50|0.046356
06:54:51|0.046356
06:54:52|0.046369
06:54:53|0.046367
06:54:54|0.046357
06:54:56|0.046357
06:54:56|0.046368
06:54:57|0.046357
06:54:59|0.04636
06:55:00|0.046366
06:55:00|0.046366
06:55:01|0.046366
06:55:02|0.046365
06:55:04|0.046374
06:55:04|0.046368
06:55:05|0.046377
06:55:07|0.046371
06:55:08|0.046351
06:55:08|0.046336
06:55:09|0.04631
06:55:11|0.04631
06:55:12|0.046303
06:55:13|0.046299
06:55:13|0.046291
06:55:15|0.046289
06:55:16|0.046265
06:55:16|0.046265
06:55:18|0.046281
06:55:19|0.046299
06:55:20|0.046299
06:55:21|0.046299
06:55:22|0.046315
06:55:23|0.046315
06:55:24|0.046296
06:55:25|0.046285
06:55:26|0.04627
06:55:27|0.04627
06:55:28|0.046269
06:55:29|0.046267
06:55:30|0.046259
06:55:31|0.046259
06:55:33|0.046273
06:55:33|0.046285
06:55:35|0.046285
06:55:36|0.046271
06:55:37|0.046257
06:55:38|0.046269
06:55:39|0.046271
06:55:40|0.046267
06:55:41|0.046271
06:55:42|0.046268
06:55:43|0.046268
06:55:44|0.046259
06:55:45|0.046259
06:55:46|0.046259
06:55:47|0.04628
06:55:48|0.046281
06:55:49|0.046281
06:55:50|0.046287
06:55:51|0.046291
06:55:52|0.046284
06:55:54|0.046301
06:55:54|0.046294
06:55:55|0.0463
06:55:56|0.0463
06:55:57|0.0463
06:55:58|0.046305
06:55:59|0.046313
06:56:00|0.046281
06:56:01|0.046296
06:56:02|0.046296
06:56:04|0.046283
06:56:05|0.046284
06:56:06|0.046284
06:56:07|0.046296
06:56:07|0.046298
06:56:09|0.0463
06:56:10|0.046289
06:56:11|0.046289
06:56:12|0.046279
06:56:13|0.046272
06:56:14|0.046271
06:56:15|0.046275
06:56:16|0.046281
06:56:17|0.046281
06:56:18|0.046281
06:56:19|0.046289
06:56:20|0.046305
06:56:21|0.046305
06:56:22|0.046315
06:56:23|0.046315
06:56:24|0.046305
06:56:25|0.046305
06:56:26|0.046305
06:56:27|0.046315
06:56:28|0.046313
06:56:29|0.046316
06:56:30|0.046316
06:56:31|0.046313
06:56:32|0.046313
06:56:34|0.046308
06:56:36|0.046301
06:56:37|0.046305
06:56:38|0.046305
06:56:39|0.046321
06:56:40|0.046334
06:56:41|0.046324
06:56:42|0.046328
06:56:43|0.046335
06:56:44|0.046335
06:56:45|0.046335
06:56:46|0.046335
06:56:47|0.046339
06:56:48|0.046329
06:56:49|0.046335
06:56:50|0.046335
06:56:51|0.046336
06:56:52|0.046345
06:56:53|0.046367
06:56:54|0.046368
06:56:55|0.046368
06:56:56|0.046362
06:56:57|0.046367
06:56:58|0.046367
06:56:59|0.046368
06:57:00|0.046369
06:57:01|0.046369
06:57:02|0.04638
06:57:03|0.046374
06:57:04|0.046328
06:57:05|0.04635
06:57:06|0.04634
06:57:07|0.046354
06:57:09|0.046346
06:57:09|0.046354
06:57:11|0.046358
06:57:11|0.046365
06:57:12|0.046365
06:57:13|0.04635
06:57:14|0.046357
06:57:15|0.046366
06:57:17|0.046365
06:57:18|0.046365
06:57:18|0.046371
06:57:19|0.046378
06:57:20|0.046375
06:57:21|0.046377
06:57:22|0.046376
06:57:23|0.046356
06:57:24|0.046356
06:57:25|0.046354
06:57:26|0.046342
06:57:27|0.046342
06:57:28|0.046332
06:57:29|0.046351
06:57:30|0.046351
06:57:31|0.046351
06:57:32|0.046348
06:57:34|0.046348
06:57:35|0.046328
06:57:36|0.046329
06:57:37|0.046329
06:57:38|0.046329
06:57:39|0.046329
06:57:41|0.046348
06:57:42|0.046348
06:57:43|0.046348
06:57:43|0.046348
06:57:45|0.046348
06:57:46|0.046349
06:57:47|0.046354
06:57:48|0.046352
06:57:48|0.046354
06:57:50|0.046354
06:57:51|0.046364
06:57:52|0.046355
06:57:53|0.046355
06:57:54|0.046346
06:57:56|0.046355
06:57:56|0.046369
06:57:57|0.046369
06:57:59|0.046364
06:58:00|0.046362
06:58:01|0.046362
06:58:01|0.046366
06:58:02|0.046381
06:58:04|0.046384
06:58:04|0.046395
06:58:05|0.046394
06:58:06|0.046394
06:58:07|0.046392
06:58:08|0.046388
06:58:09|0.046388
06:58:10|0.046388
06:58:12|0.046383
06:58:12|0.046383
06:58:13|0.046388
06:58:14|0.046392
06:58:15|0.046392
06:58:17|0.046404
06:58:17|0.046404
06:58:18|0.046404
06:58:20|0.046404
06:58:21|0.046384
06:58:22|0.046389
06:58:23|0.046379
06:58:24|0.046371
06:58:25|0.046371
06:58:26|0.04637
06:58:27|0.046345
06:58:28|0.046339
06:58:29|0.04635
06:58:30|0.046364
06:58:31|0.046364
06:58:32|0.046364
06:58:33|0.046375
06:58:34|0.046371
06:58:35|0.046376
06:58:36|0.046376
06:58:37|0.046376
06:58:38|0.046376
06:58:39|0.046378
06:58:40|0.046356
06:58:41|0.04634
06:58:42|0.046354
06:58:43|0.046354
06:58:44|0.046354
06:58:45|0.046354
06:58:46|0.046354
06:58:48|0.046348
06:58:49|0.046354
06:58:49|0.046354
06:58:51|0.046354
06:58:52|0.046354
06:58:53|0.046354
06:58:54|0.04634
06:58:54|0.04634
06:58:55|0.04634
06:58:56|0.046329
06:58:57|0.046329
06:58:58|0.046329
06:59:00|0.0463
06:59:01|0.046296
06:59:01|0.046309
06:59:02|0.04632
06:59:04|0.04632
06:59:05|0.046327
06:59:05|0.046327
06:59:07|0.046327
06:59:07|0.046314
06:59:09|0.046315
06:59:10|0.046315
06:59:11|0.04632
06:59:12|0.04632
06:59:13|0.046305
06:59:14|0.046316
06:59:15|0.046316
06:59:16|0.046338
06:59:17|0.046349
06:59:18|0.046354
06:59:19|0.046366
06:59:19|0.046366
06:59:20|0.046366
06:59:22|0.04635
06:59:23|0.046333
06:59:24|0.046331
06:59:25|0.04633
06:59:26|0.04633
06:59:27|0.04633
06:59:28|0.04633
06:59:29|0.04633
06:59:30|0.04634
06:59:31|0.046342
06:59:32|0.046342
06:59:33|0.046342
06:59:34|0.046342
06:59:35|0.046342
06:59:37|0.046354
06:59:37|0.046347
06:59:38|0.046348
06:59:39|0.046344
06:59:41|0.046344
06:59:42|0.046344
06:59:43|0.046345
06:59:44|0.046344
06:59:45|0.046359
06:59:46|0.046366
06:59:47|0.046378
06:59:48|0.046375
06:59:49|0.046383
06:59:50|0.046383
06:59:52|0.046383
06:59:53|0.046383
06:59:54|0.046399
06:59:55|0.046399
06:59:56|0.046383
06:59:56|0.046363
06:59:58|0.046363
06:59:59|0.046363
07:00:00|0.04636
07:00:01|0.046351
07:00:02|0.046343
07:00:03|0.046354
07:00:04|0.046354
07:00:05|0.046364
07:00:06|0.046354
07:00:07|0.046354
07:00:08|0.046336
07:00:09|0.04634
07:00:10|0.046344
07:00:11|0.046348
07:00:12|0.046344
07:00:13|0.046281
07:00:14|0.046281
07:00:15|0.046291
07:00:16|0.046312
07:00:17|0.046322
07:00:18|0.046348
07:00:19|0.046335
07:00:20|0.046335
07:00:21|0.046307
07:00:22|0.046307
07:00:23|0.046302
07:00:24|0.046308
07:00:25|0.046308
07:00:26|0.046308
07:00:27|0.046312
07:00:28|0.046335
07:00:29|0.046326
07:00:30|0.046326
07:00:31|0.0463
07:00:32|0.046308
07:00:33|0.046308
07:00:34|0.046308
07:00:35|0.046308
07:00:36|0.0463
07:00:37|0.046293
07:00:39|0.04629
07:00:40|0.046294
07:00:42|0.046294
07:00:43|0.046294
07:00:44|0.0463
07:00:45|0.046307
07:00:46|0.046307
07:00:47|0.046303
07:00:48|0.046303
07:00:49|0.046281
07:00:49|0.046278
07:00:51|0.046265
07:00:52|0.046247
07:00:53|0.046245
07:00:54|0.046238
07:00:55|0.046242
07:00:56|0.046239
07:00:57|0.046249
07:00:58|0.046235
07:00:59|0.046235
07:01:00|0.046235
07:01:01|0.046235
07:01:02|0.046236
07:01:03|0.046248
07:01:04|0.046248
07:01:05|0.046226
07:01:06|0.046235
07:01:07|0.046207
07:01:08|0.046189
07:01:09|0.046178
07:01:10|0.046184
07:01:11|0.046175
07:01:12|0.046178
07:01:13|0.046178
07:01:14|0.046168
07:01:15|0.046158
07:01:16|0.046158
07:01:17|0.046158
07:01:18|0.046155
07:01:19|0.046152
07:01:20|0.046132
07:01:21|0.046149
07:01:22|0.046129
07:01:23|0.046132
07:01:24|0.046128
07:01:25|0.046115
07:01:26|0.046115
07:01:27|0.046113
07:01:28|0.046113
07:01:29|0.046138
07:01:30|0.046139
07:01:32|0.046156
07:01:32|0.046164
07:01:33|0.046164
07:01:34|0.046164
07:01:35|0.046164
07:01:36|0.046164
07:01:37|0.046155
07:01:39|0.046155
07:01:41|0.046154
07:01:41|0.046154
07:01:42|0.046139
07:01:43|0.046139
07:01:44|0.046164
07:01:45|0.046166
07:01:47|0.04617
07:01:47|0.04617
07:01:48|0.04617
07:01:50|0.046181
07:01:51|0.046181
07:01:52|0.046177
07:01:53|0.046177
07:01:54|0.046169
07:01:55|0.046169
07:01:56|0.046169
07:01:57|0.046184
07:01:58|0.046184
07:01:59|0.046177
07:02:00|0.046175
07:02:01|0.046175
07:02:02|0.046175
07:02:03|0.046177
07:02:04|0.046196
07:02:06|0.046191
07:02:07|0.0462
07:02:07|0.046168
07:02:09|0.046154
07:02:09|0.046154
07:02:11|0.046134
07:02:12|0.046151
07:02:13|0.046129
07:02:14|0.04612
07:02:14|0.046121
07:02:16|0.046121
07:02:16|0.046117
07:02:18|0.046127
07:02:19|0.046127
07:02:20|0.046127
07:02:21|0.046135
07:02:21|0.046138
07:02:23|0.046134
07:02:24|0.046131
07:02:24|0.046131
07:02:25|0.046138
07:02:26|0.046135
07:02:29|0.046131
07:02:29|0.046124
07:02:30|0.046124
07:02:32|0.046122
07:02:32|0.046122
07:02:33|0.046128
07:02:34|0.046135
07:02:35|0.046135
07:02:36|0.046135
07:02:37|0.046142
07:02:38|0.046134
07:02:39|0.046128
07:02:41|0.046125
07:02:42|0.046125
07:02:43|0.046125
07:02:44|0.046125
07:02:45|0.046125
07:02:46|0.046124
07:02:47|0.046141
07:02:48|0.046143
07:02:49|0.046143
07:02:51|0.046145
07:02:52|0.046145
07:02:52|0.046147
07:02:54|0.046148
07:02:55|0.046164
07:02:55|0.046164
07:02:57|0.046171
07:02:58|0.046177
07:02:58|0.046177
07:02:59|0.046173
07:03:01|0.046173
07:03:02|0.046196
07:03:03|0.046182
07:03:03|0.046192
07:03:05|0.046179
07:03:06|0.046179
07:03:07|0.046169
07:03:07|0.046146
07:03:09|0.046156
07:03:10|0.046156
07:03:11|0.046135
07:03:12|0.046128
07:03:13|0.04616
07:03:14|0.04616
07:03:15|0.04616
07:03:15|0.04616
07:03:17|0.04616
07:03:18|0.04616
07:03:18|0.046147
07:03:20|0.046139
07:03:21|0.046138
07:03:22|0.046138
07:03:23|0.046149
07:03:23|0.046149
07:03:25|0.046149
07:03:27|0.046149
07:03:27|0.046149
07:03:28|0.046142
07:03:29|0.046114
07:03:30|0.046112
07:03:31|0.046112
07:03:32|0.046099
07:03:33|0.046088
07:03:34|0.046088
07:03:35|0.046088
07:03:36|0.046088
07:03:37|0.046088
07:03:38|0.046088
07:03:39|0.046092
07:03:41|0.046088
07:03:42|0.046086
07:03:43|0.046086
07:03:44|0.046086
07:03:45|0.046078
07:03:46|0.046074
07:03:47|0.046058
07:03:48|0.046057
07:03:49|0.046062
07:03:50|0.046079
07:03:51|0.046055
07:03:52|0.046066
07:03:53|0.046035
07:03:54|0.046021
07:03:55|0.046021
07:03:56|0.046024
07:03:57|0.046036
07:03:58|0.046036
07:03:59|0.04603
07:04:00|0.046029
07:04:01|0.046039
07:04:02|0.046039
07:04:03|0.046039
07:04:04|0.045993
07:04:05|0.046014
07:04:06|0.046006
07:04:07|0.046003
07:04:08|0.046002
07:04:09|0.045996
07:04:10|0.045996
07:04:11|0.045996
07:04:12|0.045996
07:04:13|0.046009
07:04:14|0.045991
07:04:15|0.045997
07:04:16|0.045997
07:04:17|0.04601
07:04:19|0.04601
07:04:19|0.046031
07:04:20|0.046051
07:04:21|0.046051
07:04:22|0.046025
07:04:24|0.046012
07:04:24|0.046012
07:04:26|0.046003
07:04:26|0.046003
07:04:27|0.046003
07:04:28|0.045998
07:04:29|0.045998
07:04:31|0.046003
07:04:31|0.046003
07:04:33|0.046003
07:04:33|0.046008
07:04:34|0.04601
07:04:35|0.046008
07:04:36|0.046004
07:04:37|0.046004
07:04:38|0.046004
07:04:39|0.046017
07:04:40|0.046025
07:04:42|0.046026
07:04:44|0.046026
07:04:44|0.046026
07:04:46|0.046048
07:04:46|0.046048
07:04:48|0.046048
07:04:48|0.046
07:04:50|0.046035
07:04:51|0.046035
07:04:52|0.046037
07:04:54|0.046033
07:04:54|0.046026
07:04:55|0.046026
07:04:57|0.046026
07:04:58|0.046026
07:04:59|0.046021
07:04:59|0.046015
07:05:01|0.046014
07:05:01|0.046011
07:05:02|0.046003
07:05:03|0.04599
07:05:04|0.045972
07:05:05|0.045983
07:05:07|0.045983
07:05:08|0.045983
07:05:09|0.045971
07:05:10|0.045971
07:05:11|0.045971
07:05:12|0.045972
07:05:13|0.045971
07:05:14|0.045974
07:05:15|0.045974
07:05:16|0.045974
07:05:17|0.045974
07:05:18|0.045964
07:05:19|0.045973
07:05:21|0.04597
07:05:21|0.045975
07:05:22|0.04598
07:05:23|0.045956
07:05:24|0.045956
07:05:25|0.045991
07:05:26|0.045991
07:05:27|0.045991
07:05:28|0.045991
07:05:29|0.045979
07:05:31|0.045991
07:05:31|0.045991
07:05:32|0.045978
07:05:33|0.045978
07:05:34|0.045978
07:05:35|0.045956
07:05:36|0.045952
07:05:37|0.045951
07:05:38|0.045951
07:05:39|0.045951
07:05:41|0.045938
07:05:41|0.045944
07:05:43|0.045932
07:05:43|0.045961
07:05:44|0.045943
07:05:46|0.045944
07:05:48|0.04596
07:05:49|0.045939
07:05:50|0.045939
07:05:51|0.045942
07:05:52|0.045942
07:05:53|0.045937
07:05:54|0.045939
07:05:55|0.04594
07:05:56|0.045958
07:05:57|0.045944
07:05:58|0.045948
07:05:59|0.045948
07:06:00|0.045948
07:06:01|0.045939
07:06:02|0.045939
07:06:03|0.045939
07:06:04|0.045939
07:06:05|0.045939
07:06:06|0.045941
07:06:07|0.045928
07:06:08|0.045916
07:06:09|0.045919
07:06:10|0.045919
07:06:11|0.045954
07:06:12|0.045928
07:06:13|0.04592
07:06:14|0.045948
07:06:16|0.045938
07:06:17|0.045967
07:06:18|0.045966
07:06:18|0.045957
07:06:19|0.045957
07:06:20|0.04595
07:06:22|0.04595
07:06:22|0.045961
07:06:24|0.045937
07:06:24|0.045937
07:06:26|0.045937
07:06:27|0.045941
07:06:27|0.045941
07:06:29|0.045936
07:06:29|0.045936
07:06:31|0.045919
07:06:31|0.045923
07:06:32|0.045923
07:06:34|0.045928
07:06:35|0.045928
07:06:36|0.045928
07:06:36|0.045913
07:06:38|0.045914
07:06:39|0.045921
07:06:40|0.045895
07:06:41|0.045895
07:06:42|0.045898
07:06:43|0.045882
07:06:45|0.045885
07:06:46|0.045879
07:06:47|0.045879
07:06:48|0.045892
07:06:49|0.045896
07:06:50|0.0459
07:06:52|0.045899
07:06:53|0.045899
07:06:54|0.045864
07:06:54|0.045866
07:06:55|0.045866
07:06:57|0.045869
07:06:57|0.045869
07:06:58|0.045882
07:07:00|0.045872
07:07:00|0.045882
07:07:02|0.045882
07:07:03|0.045882
07:07:04|0.045872
07:07:04|0.045868
07:07:05|0.045868
07:07:07|0.045868
07:07:08|0.045869
07:07:08|0.045869
07:07:09|0.045867
07:07:11|0.045871
07:07:11|0.045871
07:07:13|0.045875
07:07:14|0.04588
07:07:15|0.045898
07:07:15|0.045892
07:07:17|0.045892
07:07:18|0.045907
07:07:18|0.045907
07:07:20|0.045907
07:07:21|0.045897
07:07:22|0.045897
07:07:22|0.045905
07:07:24|0.045905
07:07:25|0.04592
07:07:26|0.04592
07:07:26|0.045896
07:07:27|0.045888
07:07:29|0.045888
07:07:30|0.045888
07:07:31|0.045893
07:07:32|0.045868
07:07:33|0.045884
07:07:34|0.045893
07:07:36|0.045897
07:07:36|0.045897
07:07:37|0.045897
07:07:38|0.045897
07:07:39|0.045916
07:07:40|0.045916
07:07:41|0.045916
07:07:42|0.045923
07:07:44|0.045923
07:07:44|0.045923
07:07:46|0.045923
07:07:46|0.045923
07:07:47|0.045921
07:07:49|0.045908
07:07:49|0.045908
07:07:51|0.045905
07:07:52|0.045919
07:07:53|0.045919
07:07:54|0.045919
07:07:55|0.045918
07:07:56|0.045921
07:07:57|0.045917
07:07:58|0.045922
07:07:59|0.04592
07:08:01|0.04592
07:08:02|0.045935
07:08:02|0.045942
07:08:04|0.045942
07:08:05|0.045942
07:08:06|0.045941
07:08:07|0.045946
07:08:08|0.045946
07:08:08|0.045946
07:08:09|0.045946
07:08:10|0.045936
07:08:12|0.045936
07:08:13|0.045949
07:08:13|0.045937
07:08:15|0.045936
07:08:16|0.045939
07:08:17|0.045939
07:08:18|0.045939
07:08:19|0.045933
07:08:20|0.045933
07:08:21|0.045933
07:08:22|0.045947
07:08:23|0.045943
07:08:24|0.045929
07:08:25|0.045943
07:08:26|0.045943
07:08:27|0.045943
07:08:28|0.045946
07:08:29|0.045939
07:08:30|0.045939
07:08:36|0.045922
07:08:37|0.045916
07:08:38|0.045929
07:08:39|0.045929
07:08:39|0.045934
07:08:40|0.045939
07:08:42|0.045926
07:08:42|0.045925
07:08:44|0.045925
07:08:44|0.045925
07:08:46|0.045925
07:08:48|0.045905
07:08:48|0.045914
07:08:49|0.045908
07:08:50|0.045908
07:08:52|0.045914
07:08:53|0.045908
07:08:54|0.045913
07:08:55|0.045908
07:08:56|0.045908
07:08:57|0.045906
07:08:58|0.045911
07:08:59|0.045905
07:09:00|0.045909
07:09:01|0.045909
07:09:02|0.045916
07:09:03|0.045929
07:09:04|0.045897
07:09:05|0.045897
07:09:06|0.045909
07:09:07|0.045901
07:09:08|0.0459
07:09:09|0.0459
07:09:10|0.045888
07:09:11|0.045888
07:09:12|0.045909
07:09:13|0.045909
07:09:14|0.045898
07:09:15|0.045898
07:09:16|0.045898
07:09:17|0.045893
07:09:18|0.045897
07:09:19|0.045895
07:09:20|0.045895
07:09:21|0.045879
07:09:22|0.045892
07:09:23|0.045892
07:09:24|0.045892
07:09:25|0.045887
07:09:26|0.045887
07:09:27|0.045909
07:09:28|0.045909
07:09:29|0.045909
07:09:30|0.045895
07:09:31|0.045895
07:09:33|0.0459
07:09:33|0.045903
07:09:34|0.045903
07:09:35|0.045908
07:09:36|0.045909
07:09:37|0.045909
07:09:38|0.045935
07:09:40|0.045922
07:09:40|0.04593
07:09:42|0.04593
07:09:42|0.045915
07:09:43|0.04593
07:09:44|0.04593
07:09:46|0.045918
07:09:46|0.045917
07:09:48|0.045917
07:09:49|0.04593
07:09:50|0.04592
07:09:51|0.045917
07:09:52|0.045917
07:09:53|0.045917
07:09:54|0.045917
07:09:55|0.045917
07:09:57|0.045926
07:09:57|0.045943
07:09:58|0.045943
07:09:59|0.045943
07:10:00|0.045943
07:10:02|0.045929
07:10:04|0.045949
07:10:04|0.04595
07:10:06|0.04595
07:10:07|0.045974
07:10:08|0.045979
07:10:09|0.046
07:10:10|0.046004
07:10:11|0.045992
07:10:11|0.045978
07:10:13|0.04596
07:10:14|0.045968
07:10:15|0.045968
07:10:16|0.045971
07:10:17|0.045971
07:10:18|0.045971
07:10:19|0.045971
07:10:20|0.045971
07:10:21|0.046001
07:10:22|0.046006
07:10:23|0.046007
07:10:24|0.045994
07:10:25|0.045988
07:10:26|0.045987
07:10:27|0.045987
07:10:28|0.045987
07:10:29|0.04598
07:10:30|0.04598
07:10:31|0.045996
07:10:32|0.045995
07:10:33|0.046019
07:10:34|0.046038
07:10:35|0.046038
07:10:36|0.046059
07:10:37|0.046065
07:10:38|0.046065
07:10:39|0.046065
07:10:40|0.046087
07:10:41|0.046084
07:10:42|0.04609
07:10:43|0.046107
07:10:44|0.046103
07:10:45|0.046102
07:10:47|0.046072
07:10:48|0.046071
07:10:48|0.046051
07:10:50|0.046051
07:10:52|0.046039
07:10:53|0.046027
07:10:53|0.046036
07:10:55|0.046036
07:10:55|0.046038
07:10:57|0.046038
07:10:58|0.046038
07:10:59|0.046067
07:10:59|0.046067
07:11:00|0.046067
07:11:01|0.046077
07:11:03|0.046085
07:11:04|0.046099
07:11:05|0.046099
07:11:06|0.046088
07:11:07|0.04608
07:11:08|0.046084
07:11:09|0.046081
07:11:10|0.046081
07:11:11|0.046072
07:11:12|0.046072
07:11:13|0.046099
07:11:14|0.046091
07:11:16|0.04609
07:11:16|0.046096
07:11:17|0.0461
07:11:19|0.046099
07:11:19|0.046099
07:11:20|0.04607
07:11:21|0.04607
07:11:22|0.046076
07:11:23|0.046084
07:11:25|0.046085
07:11:25|0.046102
07:11:26|0.046087
07:11:27|0.046087
07:11:28|0.04609
07:11:29|0.046102
07:11:30|0.046102
07:11:31|0.046087
07:11:32|0.046096
07:11:33|0.046096
07:11:34|0.046096
07:11:35|0.046096
07:11:36|0.046102
07:11:37|0.046103
07:11:38|0.046087
07:11:39|0.04608
07:11:40|0.046068
07:11:42|0.04607
07:11:43|0.046064
07:11:43|0.046065
07:11:44|0.046059
07:11:46|0.046054
07:11:46|0.046051
07:11:47|0.046051
07:11:48|0.046049
07:11:49|0.046049
07:11:51|0.046048
07:11:53|0.046041
07:11:53|0.046062
07:11:54|0.046059
07:11:56|0.046059
07:11:57|0.046059
07:11:57|0.046058
07:11:58|0.046058
07:12:00|0.046047
07:12:00|0.046074
07:12:01|0.046075
07:12:02|0.046075
07:12:03|0.046087
07:12:04|0.046098
07:12:05|0.046098
07:12:07|0.046094
07:12:08|0.046099
07:12:09|0.046099
07:12:10|0.046089
07:12:10|0.046089
07:12:11|0.0461
07:12:13|0.046101
07:12:14|0.046101
07:12:15|0.046101
07:12:16|0.046101
07:12:17|0.046079
07:12:18|0.046081
07:12:19|0.046081
07:12:20|0.046082
07:12:21|0.046082
07:12:22|0.046079
07:12:23|0.046079
07:12:24|0.046069
07:12:25|0.046056
07:12:26|0.046056
07:12:27|0.046037
07:12:28|0.046037
07:12:29|0.046049
07:12:30|0.046032
07:12:31|0.046023
07:12:32|0.046023
07:12:33|0.046016
07:12:34|0.046021
07:12:35|0.046021
07:12:36|0.046021
07:12:37|0.046049
07:12:38|0.046039
07:12:39|0.046039
07:12:40|0.046039
07:12:41|0.046026
07:12:42|0.046026
07:12:43|0.046023
07:12:44|0.046021
07:12:45|0.046021
07:12:46|0.046022
07:12:47|0.046022
07:12:49|0.046004
07:12:50|0.046
07:12:51|0.046
07:12:52|0.046013
07:12:53|0.046001
07:12:54|0.045988
07:12:55|0.045991
07:12:57|0.045986
07:12:58|0.045995
07:12:59|0.045989
07:13:00|0.045989
07:13:02|0.045989
07:13:02|0.046004
07:13:03|0.046004
07:13:04|0.046006
07:13:05|0.046013
07:13:07|0.046022
07:13:07|0.046022
07:13:08|0.046014
07:13:10|0.046016
07:13:10|0.046016
07:13:11|0.046013
07:13:12|0.046001
07:13:14|0.046001
07:13:14|0.045993
07:13:15|0.045992
07:13:16|0.046
07:13:18|0.046
07:13:19|0.046
07:13:20|0.04599
07:13:20|0.04599
07:13:21|0.045998
07:13:22|0.045998
07:13:23|0.045998
07:13:25|0.046002
07:13:26|0.046014
07:13:27|0.046008
07:13:28|0.046008
07:13:29|0.046008
07:13:30|0.046007
07:13:31|0.046007
07:13:32|0.046007
07:13:32|0.046007
07:13:34|0.046013
07:13:35|0.046014
07:13:35|0.046013
07:13:37|0.046016
07:13:38|0.046023
07:13:39|0.046017
07:13:40|0.046017
07:13:41|0.046012
07:13:42|0.046013
07:13:43|0.046013
07:13:44|0.046013
07:13:45|0.046011
07:13:46|0.046016
07:13:47|0.046017
07:13:48|0.046021
07:13:49|0.046021
07:13:51|0.046049
07:13:51|0.046049
07:13:52|0.046063
07:13:54|0.046101
07:13:55|0.04609
07:13:56|0.046097
07:13:57|0.046097
07:13:58|0.046087
07:13:59|0.046087
07:14:00|0.046108
07:14:01|0.046096
07:14:02|0.046096
07:14:04|0.046101
07:14:05|0.046111
07:14:06|0.046111
07:14:07|0.046106
07:14:08|0.046097
07:14:09|0.046097
07:14:10|0.046097
07:14:11|0.046097
07:14:12|0.046087
07:14:13|0.046087
07:14:14|0.046083
07:14:15|0.046083
07:14:16|0.046083
07:14:17|0.046062
07:14:18|0.046047
07:14:20|0.046032
07:14:20|0.046025
07:14:21|0.046025
07:14:22|0.046028
07:14:25|0.046017
07:14:25|0.046022
07:14:26|0.046017
07:14:28|0.046014
07:14:28|0.046
07:14:30|0.046015
07:14:30|0.046011
07:14:31|0.046013
07:14:33|0.046013
07:14:34|0.046013
07:14:35|0.046013
07:14:35|0.046017
07:14:37|0.046008
07:14:37|0.046
07:14:38|0.045993
07:14:40|0.045982
07:14:40|0.045987
07:14:41|0.045961
07:14:43|0.045982
07:14:43|0.045983
07:14:44|0.045969
07:14:46|0.045974
07:14:46|0.045974
07:14:48|0.045981
07:14:49|0.045981
07:14:50|0.045981
07:14:51|0.04598
07:14:52|0.04598
07:14:53|0.045976
07:14:54|0.045975
07:14:56|0.045954
07:14:57|0.045957
07:14:58|0.045957
07:14:59|0.045965
07:15:00|0.045965
07:15:01|0.045948
07:15:02|0.04595
07:15:03|0.045944
07:15:04|0.04595
07:15:06|0.04595
07:15:07|0.04595
07:15:07|0.045975
07:15:09|0.045975
07:15:10|0.045975
07:15:10|0.045989
07:15:12|0.045989
07:15:13|0.045989
07:15:14|0.045979
07:15:14|0.045981
07:15:15|0.045981
07:15:16|0.045971
07:15:18|0.045976
07:15:19|0.045976
07:15:19|0.045976
07:15:21|0.045981
07:15:22|0.045983
07:15:22|0.045977
07:15:23|0.045978
07:15:24|0.045978
07:15:26|0.045976
07:15:26|0.045968
07:15:28|0.045968
07:15:29|0.045968
07:15:30|0.045983
07:15:30|0.045983
07:15:31|0.045981
07:15:33|0.045981
07:15:34|0.045985
07:15:34|0.045973
07:15:36|0.045973
07:15:37|0.045973
07:15:38|0.045973
07:15:39|0.045973
07:15:40|0.045987
07:15:40|0.045987
07:15:41|0.045983
07:15:42|0.045995
07:15:44|0.045971
07:15:44|0.045971
07:15:45|0.046007
07:15:47|0.046007
07:15:47|0.046007
07:15:49|0.046007
07:15:49|0.046011
07:15:50|0.045995
07:15:53|0.045977
07:15:54|0.045982
07:15:55|0.045965
07:15:56|0.045965
07:15:58|0.045963
07:15:58|0.045963
07:15:59|0.045924
07:16:01|0.045943
07:16:02|0.045937
07:16:03|0.045926
07:16:03|0.045946
07:16:05|0.04596
07:16:06|0.045971
07:16:07|0.045994
07:16:07|0.045981
07:16:09|0.045995
07:16:10|0.045998
07:16:11|0.045996
07:16:12|0.045996
07:16:13|0.045974
07:16:14|0.045999
07:16:15|0.045994
07:16:16|0.045989
07:16:17|0.045994
07:16:18|0.045994
07:16:19|0.045986
07:16:20|0.045986
07:16:21|0.045986
07:16:22|0.045977
07:16:24|0.045987
07:16:24|0.045982
07:16:25|0.045992
07:16:27|0.045992
07:16:27|0.045991
07:16:28|0.045991
07:16:29|0.045997
07:16:30|0.045996
07:16:32|0.045991
07:16:32|0.045991
07:16:33|0.045994
07:16:34|0.045999
07:16:35|0.045999
07:16:36|0.045999
07:16:37|0.045999
07:16:38|0.045995
07:16:39|0.045993
07:16:41|0.045992
07:16:41|0.046016
07:16:43|0.046012
07:16:43|0.04602
07:16:44|0.046026
07:16:45|0.046032
07:16:46|0.04603
07:16:48|0.046051
07:16:48|0.046032
07:16:49|0.046039
07:16:50|0.046039
07:16:51|0.046043
07:16:53|0.046053
07:16:54|0.046045
07:16:55|0.046045
07:16:56|0.046045
07:16:57|0.046066
07:16:58|0.046066
07:17:00|0.046072
07:17:01|0.046074
07:17:02|0.046073
07:17:03|0.046083
07:17:04|0.046076
07:17:05|0.046076
07:17:06|0.046076
07:17:07|0.046076
07:17:08|0.046062
07:17:09|0.046062
07:17:10|0.046057
07:17:11|0.046047
07:17:12|0.046047
07:17:13|0.046037
07:17:14|0.046041
07:17:16|0.046046
07:17:16|0.046046
07:17:17|0.046041
07:17:18|0.046041
07:17:19|0.046041
07:17:20|0.046045
07:17:21|0.046045
07:17:22|0.046041
07:17:23|0.04603
07:17:24|0.04603
07:17:25|0.046029
07:17:26|0.04604
07:17:27|0.04604
07:17:28|0.04604
07:17:29|0.046032
07:17:30|0.046034
07:17:32|0.046031
07:17:32|0.046044
07:17:33|0.046044
07:17:34|0.046038
07:17:35|0.046038
07:17:37|0.046034
07:17:38|0.046033
07:17:39|0.046019
07:17:39|0.046019
07:17:40|0.046019
07:17:42|0.046028
07:17:42|0.046033
07:17:44|0.046033
07:17:45|0.046033
07:17:46|0.046033
07:17:46|0.046037
07:17:48|0.046037
07:17:49|0.046037
07:17:50|0.046037
07:17:51|0.04602
07:17:52|0.046023
07:17:54|0.046008
07:17:54|0.046045
07:17:55|0.046035
07:17:57|0.046027
07:17:58|0.046027
07:17:59|0.046021
07:18:00|0.046035
07:18:01|0.046035
07:18:02|0.046035
07:18:03|0.046045
07:18:05|0.046046
07:18:05|0.046045
07:18:06|0.046063
07:18:08|0.04604
07:18:08|0.046055
07:18:10|0.046059
07:18:11|0.046058
07:18:12|0.046058
07:18:13|0.046058
07:18:14|0.046058
07:18:15|0.046052
07:18:16|0.046067
07:18:17|0.046067
07:18:18|0.046067
07:18:19|0.046067
07:18:20|0.046046
07:18:21|0.046046
07:18:22|0.046037
07:18:23|0.046037
07:18:24|0.046029
07:18:25|0.046024
07:18:26|0.046038
07:18:27|0.046038
07:18:28|0.046028
07:18:29|0.046028
07:18:30|0.046028
07:18:31|0.046031
07:18:32|0.046002
07:18:33|0.046008
07:18:34|0.046005
07:18:35|0.046013
07:18:36|0.046003
07:18:37|0.046003
07:18:38|0.046003
07:18:39|0.045991
07:18:40|0.045989
07:18:41|0.045977
07:18:42|0.045977
07:18:43|0.045975
07:18:44|0.045962
07:18:45|0.045976
07:18:46|0.045996
07:18:47|0.045989
07:18:48|0.045989
07:18:49|0.045985
07:18:50|0.045995
07:18:51|0.04599
07:18:52|0.04599
07:18:53|0.04599
07:18:54|0.045994
07:18:55|0.045994
07:18:56|0.045994
07:18:57|0.045995
07:18:58|0.045973
07:18:59|0.045973
07:19:01|0.045968
07:19:01|0.045964
07:19:02|0.045985
07:19:03|0.045985
07:19:05|0.045989
07:19:05|0.04599
07:19:06|0.04599
07:19:07|0.045985
07:19:08|0.045989
07:19:09|0.046
07:19:11|0.04601
07:19:11|0.046014
07:19:12|0.046014
07:19:13|0.046
07:19:14|0.045997
07:19:15|0.046004
07:19:16|0.046004
07:19:18|0.046029
07:19:18|0.046029
07:19:19|0.046028
07:19:20|0.046028
07:19:22|0.046031
07:19:23|0.046023
07:19:24|0.046025
07:19:25|0.046022
07:19:26|0.046022
07:19:26|0.046022
07:19:27|0.046022
07:19:28|0.046022
07:19:29|0.046022
07:19:30|0.046011
07:19:31|0.046011
07:19:32|0.046032
07:19:33|0.045996
07:19:34|0.045997
07:19:35|0.04598
07:19:36|0.04598
07:19:37|0.04598
07:19:38|0.045974
07:19:39|0.045974
07:19:40|0.045979
07:19:41|0.04598
07:19:43|0.04598
07:19:44|0.04598
07:19:45|0.04598
07:19:46|0.045977
07:19:46|0.04598
07:19:48|0.04598
07:19:48|0.04598
07:19:50|0.04598
07:19:51|0.045979
07:19:52|0.04598
07:19:53|0.04598
07:19:54|0.04598
07:19:55|0.04598
07:19:56|0.04598
07:19:57|0.045973
07:19:59|0.045974
07:20:00|0.045979
07:20:00|0.045983
07:20:01|0.046011
07:20:03|0.04599
07:20:04|0.04599
07:20:05|0.045973
07:20:05|0.04597
07:20:06|0.04597
07:20:07|0.045971
07:20:09|0.045971
07:20:10|0.045976
07:20:11|0.045976
07:20:12|0.045986
07:20:13|0.045983
07:20:14|0.045964
07:20:15|0.045955
07:20:16|0.045954
07:20:17|0.045954
07:20:18|0.045958
07:20:19|0.045958
07:20:20|0.045958
07:20:21|0.045958
07:20:22|0.045939
07:20:23|0.045941
07:20:25|0.045932
07:20:25|0.045936
07:20:26|0.045936
07:20:28|0.045936
07:20:29|0.045936
07:20:29|0.045936
07:20:30|0.045936
07:20:32|0.045948
07:20:32|0.045948
07:20:33|0.045948
07:20:34|0.045948
07:20:36|0.045953
07:20:37|0.045954
07:20:38|0.045954
07:20:39|0.045954
07:20:40|0.046025
07:20:41|0.046015
07:20:42|0.046003
07:20:43|0.046014
07:20:44|0.046015
07:20:45|0.046013
07:20:46|0.046013
07:20:47|0.045999
07:20:48|0.045984
07:20:49|0.045984
07:20:50|0.045984
07:20:51|0.045984
07:20:52|0.04596
07:20:53|0.045959
07:20:54|0.045965
07:20:55|0.045975
07:20:56|0.045975
07:20:58|0.045949
07:20:59|0.045949
07:21:00|0.04595
07:21:01|0.045943
07:21:02|0.045934
07:21:04|0.045948
07:21:05|0.045948
07:21:05|0.045938
07:21:07|0.045917
07:21:07|0.045914
07:21:08|0.045921
07:21:09|0.045913
07:21:11|0.045894
07:21:11|0.045893
07:21:13|0.045875
07:21:14|0.045847
07:21:15|0.045853
07:21:16|0.045881
07:21:17|0.045881
07:21:18|0.045892
07:21:18|0.045895
07:21:20|0.045905
07:21:21|0.045905
07:21:22|0.045913
07:21:23|0.045913
07:21:24|0.045913
07:21:25|0.04591
07:21:26|0.045924
07:21:27|0.045919
07:21:28|0.045938
07:21:28|0.045938
07:21:29|0.045937
07:21:30|0.045953
07:21:32|0.045953
07:21:33|0.045953
07:21:34|0.045953
07:21:35|0.045925
07:21:36|0.045923
07:21:37|0.04592
07:21:38|0.04592
07:21:39|0.045922
07:21:40|0.045923
07:21:41|0.045923
07:21:42|0.04593
07:21:43|0.04593
07:21:44|0.04593
07:21:45|0.04593
07:21:46|0.045934
07:21:47|0.045934
07:21:48|0.045934
07:21:49|0.045934
07:21:50|0.045939
07:21:51|0.045926
07:21:52|0.045926
07:21:53|0.045925
07:21:54|0.045903
07:21:55|0.045951
07:21:56|0.045941
07:21:57|0.045929
07:21:59|0.045937
07:22:00|0.045912
07:22:01|0.045931
07:22:01|0.045933
07:22:03|0.045934
07:22:05|0.045934
07:22:06|0.045945
07:22:07|0.045953
07:22:08|0.045951
07:22:09|0.045951
07:22:10|0.045951
07:22:11|0.045955
07:22:12|0.04596
07:22:13|0.04596
07:22:13|0.04596
07:22:15|0.045933
07:22:15|0.045926
07:22:17|0.045918
07:22:18|0.045932
07:22:19|0.045951
07:22:20|0.045951
07:22:21|0.045938
07:22:22|0.045938
07:22:23|0.045934
07:22:24|0.045934
07:22:25|0.045927
07:22:26|0.045928
07:22:27|0.045916
07:22:28|0.045913
07:22:29|0.045912
07:22:30|0.045904
07:22:31|0.045905
07:22:32|0.045892
07:22:33|0.045892
07:22:34|0.045888
07:22:35|0.045888
07:22:36|0.045883
07:22:37|0.045883
07:22:38|0.045873
07:22:39|0.045887
07:22:40|0.04587
07:22:41|0.04587
07:22:42|0.045864
07:22:43|0.045862
07:22:44|0.045853
07:22:45|0.045851
07:22:46|0.045851
07:22:47|0.045848
07:22:48|0.045851
07:22:49|0.045851
07:22:50|0.045849
07:22:51|0.04585
07:22:52|0.045843
07:22:53|0.045841
07:22:54|0.045841
07:22:55|0.04584
07:22:56|0.045841
07:22:57|0.04585
07:22:59|0.04585
07:23:00|0.045849
07:23:02|0.045832
07:23:03|0.045833
07:23:03|0.045833
07:23:04|0.045825
07:23:05|0.045831
07:23:07|0.045831
07:23:07|0.045838
07:23:08|0.045838
07:23:10|0.04585
07:23:11|0.045847
07:23:12|0.045847
07:23:13|0.045847
07:23:14|0.045841
07:23:15|0.045845
07:23:16|0.045843
07:23:18|0.045842
07:23:18|0.045835
07:23:19|0.04583
07:23:20|0.04583
07:23:21|0.04583
07:23:22|0.045834
07:23:24|0.045829
07:23:24|0.04583
07:23:25|0.045818
07:23:26|0.045812
07:23:27|0.045812
07:23:28|0.045812
07:23:29|0.045771
07:23:30|0.045767
07:23:32|0.045764
07:23:32|0.045771
07:23:34|0.045771
07:23:34|0.045774
07:23:35|0.045777
07:23:36|0.045769
07:23:37|0.045772
07:23:38|0.045773
07:23:39|0.04577
07:23:41|0.04577
07:23:41|0.045771
07:23:42|0.04577
07:23:44|0.045771
07:23:45|0.045771
07:23:45|0.045738
07:23:47|0.04574
07:23:48|0.045743
07:23:48|0.045732
07:23:50|0.045733
07:23:51|0.045739
07:23:51|0.045746
07:23:53|0.045749
07:23:54|0.045733
07:23:55|0.045734
07:23:56|0.045734
07:23:57|0.045724
07:23:59|0.045715
07:24:00|0.045714
07:24:01|0.04571
07:24:02|0.04571
07:24:03|0.045712
07:24:04|0.045711
07:24:06|0.045719
07:24:06|0.045719
07:24:08|0.045739
07:24:08|0.045763
07:24:09|0.045764
07:24:10|0.04576
07:24:11|0.045763
07:24:12|0.045749
07:24:13|0.045733
07:24:15|0.045743
07:24:16|0.045743
07:24:17|0.045747
07:24:18|0.045772
07:24:19|0.045782
07:24:20|0.045785
07:24:21|0.045787
07:24:22|0.045787
07:24:23|0.045784
07:24:24|0.045786
07:24:25|0.045782
07:24:26|0.045783
07:24:27|0.045783
07:24:28|0.045783
07:24:29|0.045791
07:24:30|0.045791
07:24:31|0.045791
07:24:32|0.045786
07:24:33|0.045786
07:24:34|0.045802
07:24:35|0.045762
07:24:36|0.045762
07:24:37|0.045762
07:24:38|0.045762
07:24:39|0.045752
07:24:40|0.045758
07:24:41|0.045758
07:24:42|0.04576
07:24:43|0.045751
07:24:44|0.045751
07:24:45|0.045751
07:24:46|0.045751
07:24:47|0.045729
07:24:48|0.045729
07:24:49|0.045727
07:24:50|0.045728
07:24:51|0.045729
07:24:52|0.045735
07:24:53|0.045729
07:24:54|0.045738
07:24:55|0.045725
07:24:56|0.045735
07:24:57|0.045734
07:24:58|0.045725
07:25:00|0.045731
07:25:01|0.045731
07:25:02|0.045706
07:25:03|0.045693
07:25:04|0.045698
07:25:05|0.045692
07:25:06|0.045692
07:25:07|0.045707
07:25:08|0.045711
07:25:10|0.045711
07:25:10|0.045711
07:25:12|0.045711
07:25:12|0.045711
07:25:13|0.045683
07:25:14|0.045683
07:25:16|0.045683
07:25:17|0.04567
07:25:18|0.045674
07:25:19|0.045671
07:25:19|0.045682
07:25:21|0.045679
07:25:21|0.045679
07:25:23|0.04566
07:25:24|0.04565
07:25:24|0.045641
07:25:25|0.045637
07:25:26|0.045639
07:25:28|0.045658
07:25:29|0.045649
07:25:29|0.045656
07:25:31|0.045656
07:25:32|0.045679
07:25:33|0.04567
07:25:34|0.045661
07:25:35|0.045661
07:25:36|0.045661
07:25:37|0.045661
07:25:38|0.04566
07:25:39|0.045659
07:25:40|0.045659
07:25:41|0.045649
07:25:42|0.045649
07:25:43|0.045634
07:25:44|0.045634
07:25:45|0.045648
07:25:46|0.045644
07:25:47|0.045648
07:25:48|0.045658
07:25:49|0.045644
07:25:50|0.045657
07:25:51|0.04566
07:25:52|0.04566
07:25:53|0.045648
07:25:54|0.045648
07:25:55|0.045648
07:25:56|0.045648
07:25:57|0.045648
07:25:58|0.045648
07:25:59|0.045648
07:26:00|0.04565
07:26:02|0.045653
07:26:03|0.045666
07:26:04|0.045664
07:26:05|0.045665
07:26:06|0.045657
07:26:07|0.045674
07:26:08|0.045675
07:26:09|0.045652
07:26:10|0.045648
07:26:11|0.045648
07:26:12|0.045632
07:26:14|0.045643
07:26:15|0.045661
07:26:15|0.045661
07:26:16|0.04566
07:26:17|0.045661
07:26:19|0.045661
07:26:19|0.045661
07:26:21|0.045656
07:26:21|0.045656
07:26:23|0.045658
07:26:23|0.045638
07:26:24|0.045638
07:26:26|0.045616
07:26:26|0.045609
07:26:27|0.045596
07:26:29|0.045607
07:26:29|0.045616
07:26:31|0.045629
07:26:32|0.045643
07:26:33|0.045633
07:26:34|0.045622
07:26:34|0.045573
07:26:35|0.045581
07:26:36|0.045587
07:26:38|0.045576
07:26:39|0.045578
07:26:39|0.045578
07:26:41|0.045588
07:26:41|0.045594
07:26:43|0.045589
07:26:44|0.045594
07:26:45|0.045594
07:26:46|0.045594
07:26:47|0.045582
07:26:48|0.045578
07:26:49|0.04557
07:26:50|0.045573
07:26:51|0.045573
07:26:52|0.045571
07:26:53|0.045562
07:26:54|0.04556
07:26:55|0.045559
07:26:56|0.045503
07:26:57|0.045518
07:26:58|0.045513
07:26:59|0.045525
07:27:00|0.045557
07:27:01|0.045547
07:27:02|0.045568
07:27:03|0.045569
07:27:04|0.045569
07:27:05|0.045563
07:27:06|0.045576
07:27:07|0.045546
07:27:08|0.045553
07:27:09|0.04556
07:27:10|0.045558
07:27:11|0.045548
07:27:12|0.045548
07:27:13|0.045548
07:27:14|0.045545
07:27:15|0.045537
07:27:16|0.045549
07:27:17|0.045549
07:27:18|0.045571
07:27:19|0.04557
07:27:20|0.045569
07:27:21|0.045568
07:27:22|0.04554
07:27:23|0.045547
07:27:24|0.045537
07:27:25|0.045529
07:27:26|0.045546
07:27:27|0.045543
07:27:28|0.045547
07:27:29|0.045555
07:27:30|0.045539
07:27:31|0.045546
07:27:32|0.045549
07:27:33|0.045552
07:27:34|0.045532
07:27:35|0.045532
07:27:36|0.045567
07:27:37|0.045569
07:27:38|0.045569
07:27:39|0.045558
07:27:40|0.045569
07:27:41|0.045559
07:27:42|0.045557
07:27:44|0.045576
07:27:45|0.045586
07:27:45|0.045591
07:27:46|0.045604
07:27:47|0.045599
07:27:49|0.045597
07:27:50|0.045581
07:27:50|0.045596
07:27:51|0.045571
07:27:52|0.045571
07:27:53|0.045575
07:27:54|0.045559
07:27:55|0.045559
07:27:56|0.04556
07:27:57|0.045554
07:27:58|0.045561
07:27:59|0.045579
07:28:00|0.045579
07:28:01|0.045579
07:28:03|0.045583
07:28:04|0.045553
07:28:05|0.045537
07:28:06|0.04554
07:28:07|0.045528
07:28:08|0.045528
07:28:09|0.045522
07:28:10|0.045522
07:28:11|0.045522
07:28:12|0.045522
07:28:13|0.045522
07:28:14|0.045544
07:28:15|0.045537
07:28:16|0.045544
07:28:17|0.045536
07:28:18|0.045536
07:28:19|0.04553
07:28:20|0.045538
07:28:21|0.04555
07:28:22|0.04555
07:28:24|0.045562
07:28:24|0.045575
07:28:25|0.045581
07:28:26|0.045583
07:28:27|0.045611
07:28:28|0.045619
07:28:29|0.045629
07:28:30|0.045629
07:28:32|0.045628
07:28:33|0.045614
07:28:33|0.045602
07:28:34|0.045606
07:28:36|0.045606
07:28:37|0.045614
07:28:38|0.045626
07:28:39|0.045626
07:28:40|0.045622
07:28:41|0.045622
07:28:42|0.045618
07:28:43|0.045596
07:28:44|0.045595
07:28:45|0.045595
07:28:46|0.045579
07:28:47|0.045579
07:28:48|0.045568
07:28:49|0.045568
07:28:50|0.045573
07:28:51|0.045573
07:28:52|0.045579
07:28:53|0.045579
07:28:54|0.045587
07:28:55|0.04557
07:28:56|0.045581
07:28:57|0.045581
07:28:58|0.045594
07:28:59|0.045594
07:29:00|0.045593
07:29:02|0.045605
07:29:02|0.04562
07:29:03|0.045619
07:29:05|0.045625
07:29:07|0.045637
07:29:08|0.045634
07:29:09|0.045618
07:29:10|0.045618
07:29:10|0.045618
07:29:11|0.045623
07:29:12|0.045622
07:29:13|0.045607
07:29:15|0.045613
07:29:15|0.045612
07:29:16|0.04562
07:29:18|0.045621
07:29:18|0.045621
07:29:19|0.045633
07:29:21|0.045639
07:29:21|0.045641
07:29:23|0.045639
07:29:23|0.045648
07:29:24|0.045648
07:29:26|0.04564
07:29:27|0.045632
07:29:28|0.045634
07:29:29|0.045637
07:29:30|0.045642
07:29:31|0.04564
07:29:32|0.045607
07:29:33|0.045617
07:29:34|0.045621
07:29:35|0.045631
07:29:36|0.04564
07:29:37|0.045642
07:29:38|0.045634
07:29:39|0.045631
07:29:40|0.045621
07:29:41|0.045621
07:29:42|0.045621
07:29:43|0.045635
07:29:44|0.045635
07:29:45|0.045632
07:29:46|0.045624
07:29:47|0.045606
07:29:48|0.045605
07:29:49|0.045605
07:29:50|0.045598
07:29:51|0.045598
07:29:52|0.0456
07:29:53|0.045601
07:29:54|0.045593
07:29:55|0.045591
07:29:56|0.045594
07:29:57|0.045596
07:29:59|0.045592
07:29:59|0.045592
07:30:00|0.045595
07:30:01|0.045588
07:30:02|0.045571
07:30:03|0.045581
07:30:04|0.045581
07:30:06|0.045572
07:30:07|0.04557
07:30:08|0.045545
07:30:09|0.045547
07:30:10|0.045547
07:30:11|0.045528
07:30:12|0.045545
07:30:13|0.045555
07:30:14|0.045548
07:30:15|0.045543
07:30:16|0.045541
07:30:17|0.045542
07:30:19|0.045556
07:30:19|0.045553
07:30:20|0.045547
07:30:21|0.045544
07:30:22|0.045545
07:30:24|0.04555
07:30:24|0.04554
07:30:26|0.045527
07:30:26|0.045535
07:30:28|0.045535
07:30:29|0.045542
07:30:30|0.045545
07:30:31|0.045548
07:30:31|0.045543
07:30:32|0.045555
07:30:34|0.045536
07:30:35|0.045546
07:30:35|0.04554
07:30:37|0.045548
07:30:37|0.045569
07:30:39|0.045572
07:30:40|0.045544
07:30:40|0.045567
07:30:41|0.045567
07:30:43|0.045546
07:30:43|0.045548
07:30:44|0.045546
07:30:45|0.045525
07:30:46|0.045522
07:30:48|0.045522
07:30:48|0.04552
07:30:50|0.04552
07:30:50|0.045521
07:30:51|0.04552
07:30:53|0.04552
07:30:54|0.04552
07:30:55|0.04552
07:30:56|0.045521
07:30:56|0.0455
07:30:57|0.0455
07:30:59|0.045501
07:30:59|0.0455
07:31:01|0.0455
07:31:01|0.045501
07:31:03|0.045509
07:31:03|0.045517
07:31:04|0.045517
07:31:07|0.045525
07:31:08|0.045521
07:31:08|0.045522
07:31:10|0.045515
07:31:10|0.045508
07:31:11|0.045502
07:31:12|0.045509
07:31:14|0.045504
07:31:14|0.045504
07:31:16|0.045513
07:31:16|0.045513
07:31:18|0.045513
07:31:19|0.045513
07:31:20|0.045532
07:31:21|0.045532
07:31:22|0.045531
07:31:23|0.045529
07:31:24|0.045546
07:31:25|0.045556
07:31:26|0.045556
07:31:27|0.045556
07:31:28|0.045556
07:31:29|0.045556
07:31:30|0.045563
07:31:31|0.045562
07:31:32|0.045562
07:31:33|0.045562
07:31:34|0.045533
07:31:35|0.045531
07:31:36|0.045524
07:31:37|0.045505
07:31:38|0.045511
07:31:39|0.04552
07:31:40|0.045525
07:31:41|0.045525
07:31:42|0.045519
07:31:43|0.045519
07:31:44|0.045517
07:31:45|0.045524
07:31:46|0.045519
07:31:47|0.045519
07:31:48|0.04552
07:31:49|0.045505
07:31:50|0.045505
07:31:51|0.0455
07:31:52|0.045499
07:31:53|0.045494
07:31:54|0.045494
07:31:55|0.045483
07:31:56|0.045486
07:31:57|0.04549
07:31:58|0.045398
07:31:59|0.045363
07:32:00|0.045391
07:32:01|0.045394
07:32:02|0.0454
07:32:03|0.045377
07:32:04|0.045375
07:32:05|0.045376
07:32:06|0.045383
07:32:08|0.045327
07:32:09|0.045353
07:32:10|0.045354
07:32:11|0.04533
07:32:12|0.045359
07:32:13|0.045345
07:32:15|0.045352
07:32:15|0.045335
07:32:17|0.045344
07:32:18|0.045366
07:32:19|0.045351
07:32:20|0.045345
07:32:21|0.045327
07:32:21|0.045329
07:32:23|0.045339
07:32:24|0.04534
07:32:25|0.045344
07:32:26|0.045347
07:32:27|0.045347
07:32:28|0.04535
07:32:29|0.045351
07:32:30|0.045351
07:32:31|0.045335
07:32:32|0.045336
07:32:33|0.045336
07:32:34|0.045331
07:32:35|0.045331
07:32:36|0.045331
07:32:37|0.045336
07:32:38|0.045341
07:32:39|0.045337
07:32:40|0.045355
07:32:41|0.045355
07:32:42|0.045353
07:32:43|0.04535
07:32:44|0.045351
07:32:45|0.045348
07:32:46|0.045331
07:32:47|0.045339
07:32:48|0.045348
07:32:49|0.04535
07:32:51|0.04535
07:32:52|0.045347
07:32:52|0.04534
07:32:54|0.04534
07:32:54|0.045344
07:32:56|0.045345
07:32:57|0.045345
07:32:58|0.045345
07:32:59|0.045345
07:33:00|0.045371
07:33:01|0.045366
07:33:02|0.045369
07:33:03|0.045404
07:33:04|0.045418
07:33:05|0.04541
07:33:06|0.045424
07:33:07|0.045421
07:33:08|0.045438
07:33:09|0.045417
07:33:10|0.045416
07:33:11|0.045426
07:33:12|0.045428
07:33:13|0.045424
07:33:14|0.045417
07:33:15|0.045429
07:33:16|0.045432
07:33:17|0.045428
07:33:18|0.045437
07:33:19|0.045434
07:33:20|0.045451
07:33:21|0.04544
07:33:23|0.04544
07:33:23|0.045439
07:33:25|0.045454
07:33:26|0.045445
07:33:26|0.045445
07:33:28|0.045448
07:33:28|0.045437
07:33:30|0.045427
07:33:31|0.045428
07:33:31|0.045428
07:33:32|0.045423
07:33:33|0.045433
07:33:34|0.045424
07:33:36|0.045415
07:33:36|0.045414
07:33:38|0.045413
07:33:38|0.045413
07:33:40|0.045402
07:33:40|0.045402
07:33:41|0.045402
07:33:42|0.045402
07:33:43|0.045402
07:33:44|0.045402
07:33:45|0.045402
07:33:46|0.04539
07:33:48|0.045388
07:33:50|0.045393
07:33:50|0.045388
07:33:51|0.045393
07:33:53|0.045401
07:33:53|0.045396
07:33:54|0.045388
07:33:56|0.045394
07:33:57|0.045401
07:33:58|0.0454
07:33:59|0.045402
07:34:00|0.045409
07:34:01|0.045401
07:34:02|0.045393
07:34:03|0.045375
07:34:04|0.045381
07:34:05|0.045383
07:34:06|0.045383
07:34:07|0.045415
07:34:08|0.045406
07:34:09|0.045405
07:34:10|0.045407
07:34:11|0.045397
07:34:12|0.045391
07:34:13|0.045375
07:34:14|0.045357
07:34:15|0.045357
07:34:16|0.04536
07:34:17|0.04535
07:34:18|0.04535
07:34:19|0.045351
07:34:20|0.045351
07:34:21|0.045364
07:34:22|0.045335
07:34:23|0.045336
07:34:24|0.045336
07:34:25|0.045318
07:34:26|0.045305
07:34:27|0.045312
07:34:29|0.0453
07:34:29|0.045309
07:34:31|0.045323
07:34:31|0.045347
07:34:32|0.045372
07:34:33|0.045396
07:34:34|0.045407
07:34:35|0.045413
07:34:36|0.045419
07:34:38|0.045419
07:34:38|0.045404
07:34:40|0.045404
07:34:40|0.0454
07:34:41|0.0454
07:34:42|0.045401
07:34:44|0.045401
07:34:44|0.045403
07:34:45|0.045403
07:34:46|0.0454
07:34:47|0.045419
07:34:48|0.045419
07:34:49|0.045412
07:34:50|0.045412
07:34:52|0.045382
07:34:52|0.045376
07:34:53|0.04538
07:34:54|0.04538
07:34:55|0.04538
07:34:56|0.04538
07:34:58|0.045373
07:34:59|0.045381
07:34:59|0.04539
07:35:01|0.04539
07:35:02|0.04539
07:35:02|0.045407
07:35:04|0.045413
07:35:04|0.045407
07:35:05|0.045381
07:35:07|0.045367
07:35:07|0.045367
07:35:08|0.045369
07:35:10|0.045386
07:35:11|0.045386
07:35:13|0.045355
07:35:13|0.045369
07:35:15|0.045367
07:35:16|0.04536
07:35:16|0.045353
07:35:18|0.045365
07:35:19|0.045366
07:35:20|0.045366
07:35:21|0.045357
07:35:22|0.045321
07:35:23|0.045308
07:35:24|0.045323
07:35:25|0.04535
07:35:27|0.04535
07:35:28|0.04535
07:35:29|0.045343
07:35:30|0.045343
07:35:31|0.045351
07:35:32|0.045322
07:35:33|0.045321
07:35:34|0.045321
07:35:34|0.045321
07:35:35|0.045321
07:35:36|0.045321
07:35:38|0.045327
07:35:39|0.045339
07:35:41|0.045321
07:35:41|0.045321
07:35:43|0.045289
07:35:44|0.045282
07:35:46|0.045287
07:35:46|0.045279
07:35:48|0.045256
07:35:48|0.045263
07:35:49|0.045251
07:35:50|0.045253
07:35:51|0.04528
07:35:52|0.045271
07:35:53|0.045269
07:35:54|0.045248
07:35:55|0.04525
07:35:57|0.045256
07:35:58|0.045256
07:35:59|0.04522
07:36:00|0.045236
07:36:01|0.045251
07:36:01|0.045269
07:36:02|0.04527
07:36:03|0.04527
07:36:04|0.045265
07:36:05|0.04528
07:36:06|0.04527
07:36:07|0.045248
07:36:08|0.045269
07:36:09|0.045248
07:36:10|0.045266
07:36:13|0.045271
07:36:14|0.045266
07:36:14|0.045266
07:36:16|0.045266
07:36:16|0.04525
07:36:17|0.045226
07:36:18|0.045221
07:36:19|0.045235
07:36:21|0.045236
07:36:22|0.045236
07:36:22|0.04523
07:36:23|0.045217
07:36:24|0.045212
07:36:25|0.045212
07:36:27|0.045213
07:36:28|0.045201
07:36:30|0.0452
07:36:31|0.045214
07:36:31|0.045225
07:36:33|0.045219
07:36:33|0.045229
07:36:35|0.045235
07:36:36|0.04523
07:36:36|0.045229
07:36:38|0.045226
07:36:38|0.045184
07:36:39|0.045175
07:36:40|0.04517
07:36:42|0.045178
07:36:43|0.045188
07:36:44|0.045182
07:36:45|0.045172
07:36:45|0.045176
07:36:47|0.04517
07:36:48|0.0452
07:36:49|0.045209
07:36:51|0.045211
07:36:51|0.045196
07:36:52|0.045196
07:36:53|0.045218
07:36:55|0.045218
07:36:55|0.045217
07:36:56|0.045235
07:36:57|0.045256
07:36:58|0.045254
07:36:59|0.04523
07:37:00|0.04523
07:37:01|0.045237
07:37:02|0.045236
07:37:03|0.045263
07:37:04|0.045297
07:37:05|0.0453
07:37:06|0.045311
07:37:07|0.045315
07:37:08|0.04531
07:37:09|0.045325
07:37:10|0.045329
07:37:11|0.045329
07:37:13|0.04532
07:37:15|0.04532
07:37:16|0.04532
07:37:17|0.045316
07:37:17|0.04534
07:37:19|0.045325
07:37:20|0.045314
07:37:20|0.045317
07:37:22|0.045317
07:37:23|0.045293
07:37:24|0.045287
07:37:25|0.045288
07:37:26|0.045259
07:37:28|0.045274
07:37:29|0.045252
07:37:30|0.045277
07:37:30|0.045284
07:37:32|0.045283
07:37:33|0.045283
07:37:34|0.04528
07:37:35|0.045277
07:37:36|0.045272
07:37:37|0.045268
07:37:38|0.045273
07:37:39|0.045274
07:37:40|0.045277
07:37:41|0.04528
07:37:42|0.045272
07:37:44|0.045264
07:37:45|0.045276
07:37:46|0.04525
07:37:47|0.04527
07:37:47|0.04527
07:37:49|0.04525
07:37:50|0.045247
07:37:51|0.045232
07:37:52|0.04523
07:37:53|0.04523
07:37:54|0.045236
07:37:55|0.045244
07:37:57|0.045251
07:37:57|0.04526
07:37:58|0.04526
07:37:59|0.045261
07:38:00|0.04526
07:38:01|0.045256
07:38:02|0.045261
07:38:03|0.045277
07:38:04|0.045277
07:38:05|0.04528
07:38:06|0.04528
07:38:07|0.045279
07:38:09|0.045261
07:38:09|0.045261
07:38:10|0.045261
07:38:11|0.04525
07:38:13|0.045245
07:38:14|0.045234
07:38:14|0.045227
07:38:16|0.045231
07:38:17|0.045233
07:38:18|0.04524
07:38:20|0.045242
07:38:21|0.045236
07:38:22|0.04524
07:38:22|0.045236
07:38:23|0.045223
07:38:25|0.045217
07:38:26|0.0452
07:38:26|0.045209
07:38:28|0.045226
07:38:29|0.045227
07:38:30|0.045236
07:38:31|0.045239
07:38:32|0.045239
07:38:33|0.045239
07:38:34|0.045279
07:38:36|0.045239
07:38:36|0.045232
07:38:37|0.045232
07:38:38|0.045232
07:38:39|0.045216
07:38:41|0.04521
07:38:41|0.045202
07:38:42|0.045193
07:38:43|0.045175
07:38:45|0.045175
07:38:45|0.045166
07:38:46|0.045172
07:38:47|0.045168
07:38:48|0.045168
07:38:49|0.045182
07:38:50|0.045182
07:38:51|0.045174
07:38:52|0.045189
07:38:53|0.045191
07:38:54|0.045202
07:38:56|0.04521
07:38:56|0.04521
07:38:57|0.045211
07:38:59|0.045201
07:38:59|0.045193
07:39:00|0.045201
07:39:01|0.045211
07:39:02|0.045217
07:39:03|0.045211
07:39:05|0.045207
07:39:05|0.045206
07:39:06|0.045207
07:39:07|0.045195
07:39:08|0.04521
07:39:09|0.045206
07:39:10|0.045206
07:39:12|0.045206
07:39:12|0.04519
07:39:14|0.04521
07:39:16|0.04521
07:39:17|0.045182
07:39:18|0.045207
07:39:19|0.045207
07:39:20|0.045217
07:39:21|0.045217
07:39:22|0.045218
07:39:23|0.045218
07:39:24|0.045218
07:39:25|0.045218
07:39:26|0.045233
07:39:28|0.045233
07:39:28|0.045209
07:39:29|0.045209
07:39:30|0.045197
07:39:32|0.045201
07:39:33|0.045183
07:39:34|0.045199
07:39:35|0.045208
07:39:36|0.045208
07:39:37|0.045228
07:39:38|0.045228
07:39:39|0.045228
07:39:40|0.045222
07:39:41|0.045204
07:39:42|0.045217
07:39:43|0.045223
07:39:44|0.045224
07:39:45|0.045202
07:39:46|0.045202
07:39:47|0.045202
07:39:48|0.045191
07:39:49|0.045209
07:39:50|0.04519
07:39:51|0.04519
07:39:52|0.045193
07:39:53|0.045193
07:39:54|0.045184
07:39:55|0.045188
07:39:56|0.045193
07:39:57|0.045193
07:39:59|0.045179
07:39:59|0.045179
07:40:00|0.045192
07:40:01|0.045186
07:40:03|0.045189
07:40:03|0.045173
07:40:04|0.045168
07:40:05|0.045159
07:40:06|0.045192
07:40:07|0.045189
07:40:08|0.045189
07:40:10|0.045189
07:40:10|0.045192
07:40:11|0.045192
07:40:12|0.04519
07:40:13|0.045192
07:40:15|0.045192
07:40:16|0.045192
07:40:17|0.04519
07:40:18|0.045195
07:40:19|0.045186
07:40:21|0.045181
07:40:21|0.045171
07:40:22|0.045158
07:40:24|0.045177
07:40:24|0.045177
07:40:25|0.045164
07:40:26|0.045155
07:40:27|0.045155
07:40:28|0.045162
07:40:29|0.045164
07:40:31|0.045174
07:40:31|0.045179
07:40:32|0.045187
07:40:33|0.045187
07:40:34|0.045168
07:40:35|0.045168
07:40:37|0.045172
07:40:37|0.045199
07:40:39|0.045186
07:40:39|0.045186
07:40:40|0.045194
07:40:41|0.045196
07:40:42|0.045199
07:40:43|0.045179
07:40:44|0.04518
07:40:45|0.045179
07:40:46|0.045178
07:40:48|0.04518
07:40:49|0.045179
07:40:49|0.045191
07:40:50|0.045184
07:40:52|0.045184
07:40:53|0.045176
07:40:53|0.045166
07:40:54|0.045163
07:40:56|0.045157
07:40:57|0.045157
07:40:58|0.045157
07:40:58|0.045157
07:40:59|0.045136
07:41:00|0.045136
07:41:02|0.04514
07:41:02|0.045137
07:41:03|0.045138
07:41:04|0.045126
07:41:05|0.045147
07:41:07|0.045147
07:41:07|0.045144
07:41:08|0.045157
07:41:09|0.045156
07:41:10|0.045139
07:41:11|0.045153
07:41:12|0.045157
07:41:13|0.045175
07:41:14|0.045184
07:41:15|0.045183
07:41:17|0.045183
07:41:18|0.045183
07:41:19|0.045183
07:41:19|0.045183
07:41:20|0.045184
07:41:22|0.045194
07:41:23|0.045172
07:41:23|0.045172
07:41:25|0.045159
07:41:26|0.045157
07:41:27|0.045154
07:41:28|0.045161
07:41:29|0.045159
07:41:30|0.045142
07:41:31|0.045143
07:41:32|0.045141
07:41:33|0.04514
07:41:34|0.045133
07:41:35|0.045152
07:41:36|0.045156
07:41:37|0.045156
07:41:38|0.045145
07:41:39|0.045145
07:41:40|0.045141
07:41:42|0.045142
07:41:42|0.045141
07:41:43|0.045154
07:41:44|0.045141
07:41:46|0.04515
07:41:46|0.045154
07:41:47|0.045154
07:41:48|0.045165
07:41:50|0.045176
07:41:50|0.04517
07:41:51|0.045167
07:41:52|0.045164
07:41:53|0.045164
07:41:54|0.045161
07:41:55|0.045145
07:41:56|0.045145
07:41:57|0.04514
07:41:58|0.04514
07:41:59|0.045144
07:42:00|0.045173
07:42:01|0.045165
07:42:02|0.045174
07:42:03|0.045175
07:42:04|0.045195
07:42:05|0.045192
07:42:06|0.045165
07:42:07|0.04517
07:42:08|0.045154
07:42:10|0.045159
07:42:11|0.045149
07:42:12|0.045163
07:42:12|0.045158
07:42:14|0.045163
07:42:15|0.045164
07:42:15|0.045164
07:42:18|0.045137
07:42:19|0.045144
07:42:19|0.045148
07:42:21|0.045146
07:42:21|0.04514
07:42:24|0.04516
07:42:25|0.045153
07:42:25|0.045154
07:42:26|0.045138
07:42:28|0.045137
07:42:29|0.045138
07:42:29|0.04513
07:42:30|0.045127
07:42:31|0.04514
07:42:32|0.045132
07:42:34|0.045127
07:42:34|0.045132
07:42:35|0.045132
07:42:36|0.045128
07:42:37|0.045121
07:42:38|0.045121
07:42:40|0.045114
07:42:40|0.045108
07:42:41|0.045114
07:42:43|0.045094
07:42:43|0.045107
07:42:45|0.045083
07:42:45|0.045109
07:42:46|0.045126
07:42:47|0.045126
07:42:48|0.045073
07:42:49|0.045073
07:42:51|0.045075
07:42:51|0.04507
07:42:52|0.045069
07:42:54|0.045069
07:42:55|0.045107
07:42:55|0.045106
07:42:56|0.045106
07:42:58|0.04509
07:42:59|0.045085
07:43:00|0.045107
07:43:00|0.045089
07:43:02|0.045089
07:43:02|0.045097
07:43:03|0.045107
07:43:04|0.045127
07:43:06|0.045127
07:43:06|0.045127
07:43:07|0.04512
07:43:08|0.04512
07:43:10|0.045112
07:43:11|0.045116
07:43:12|0.045116
07:43:13|0.0451
07:43:14|0.045097
07:43:14|0.04511
07:43:16|0.045117
07:43:16|0.045117
07:43:17|0.045117
07:43:19|0.045114
07:43:20|0.045087
07:43:21|0.045098
07:43:23|0.045105
07:43:24|0.045093
07:43:25|0.045109
07:43:25|0.045102
07:43:27|0.045105
07:43:28|0.045113
07:43:29|0.045108
07:43:30|0.045107
07:43:31|0.045104
07:43:32|0.045093
07:43:33|0.04511
07:43:34|0.045115
07:43:35|0.045115
07:43:36|0.04511
07:43:37|0.045105
07:43:38|0.045105
07:43:39|0.045113
07:43:40|0.045111
07:43:41|0.045111
07:43:43|0.045111
07:43:43|0.045111
07:43:44|0.045111
07:43:45|0.045111
07:43:46|0.045111
07:43:48|0.045111
07:43:48|0.045111
07:43:50|0.045111
07:43:50|0.045111
07:43:51|0.04511
07:43:53|0.04511
07:43:53|0.04511
07:43:54|0.04511
07:43:56|0.045098
07:43:57|0.045098
07:43:58|0.045098
07:43:59|0.045103
07:44:00|0.045104
07:44:01|0.045113
07:44:02|0.045117
07:44:03|0.045124
07:44:04|0.045139
07:44:05|0.045155
07:44:06|0.045155
07:44:07|0.045154
07:44:08|0.045164
07:44:09|0.045145
07:44:10|0.045145
07:44:11|0.045156
07:44:12|0.045143
07:44:13|0.045155
07:44:14|0.045156
07:44:15|0.045162
07:44:16|0.045156
07:44:17|0.045161
07:44:18|0.045161
07:44:19|0.045145
07:44:21|0.045145
07:44:22|0.045145
07:44:23|0.045145
07:44:23|0.045145
07:44:24|0.045141
07:44:26|0.045142
07:44:26|0.045159
07:44:27|0.045175
07:44:29|0.045179
07:44:29|0.045185
07:44:31|0.045185
07:44:32|0.045184
07:44:33|0.045192
07:44:34|0.045192
07:44:35|0.045192
07:44:37|0.045172
07:44:38|0.045172
07:44:38|0.04516
07:44:39|0.045163
07:44:40|0.045174
07:44:41|0.045174
07:44:42|0.045173
07:44:43|0.045161
07:44:44|0.045163
07:44:45|0.045163
07:44:46|0.045176
07:44:48|0.045176
07:44:48|0.045176
07:44:49|0.045184
07:44:50|0.045184
07:44:52|0.045179
07:44:52|0.045179
07:44:54|0.04517
07:44:54|0.045184
07:44:55|0.045184
07:44:57|0.045184
07:44:57|0.045184
07:44:58|0.045193
07:44:59|0.045184
07:45:01|0.04518
07:45:01|0.04517
07:45:03|0.04517
07:45:04|0.045189
07:45:05|0.04519
07:45:05|0.04519
07:45:07|0.045199
07:45:07|0.045216
07:45:08|0.045216
07:45:10|0.045226
07:45:11|0.045234
07:45:11|0.045226
07:45:12|0.045236
07:45:13|0.045239
07:45:14|0.045239
07:45:16|0.04524
07:45:16|0.045251
07:45:17|0.045257
07:45:19|0.045263
07:45:19|0.045263
07:45:21|0.045271
07:45:22|0.045265
07:45:24|0.045279
07:45:25|0.045279
07:45:25|0.045271
07:45:26|0.045251
07:45:27|0.04526
07:45:28|0.045265
07:45:29|0.045252
07:45:30|0.045227
07:45:31|0.045208
07:45:33|0.045209
07:45:33|0.045218
07:45:35|0.045227
07:45:36|0.045242
07:45:37|0.045243
07:45:38|0.045243
07:45:39|0.045243
07:45:40|0.045242
07:45:41|0.045236
07:45:43|0.045247
07:45:43|0.045237
07:45:44|0.045253
07:45:45|0.045242
07:45:47|0.045233
07:45:47|0.04523
07:45:48|0.045239
07:45:49|0.045236
07:45:51|0.045239
07:45:51|0.045221
07:45:52|0.04523
07:45:54|0.04524
07:45:54|0.045211
07:45:55|0.045207
07:45:56|0.045232
07:45:57|0.04524
07:45:58|0.045232
07:45:59|0.04524
07:46:00|0.04524
07:46:01|0.045239
07:46:02|0.045257
07:46:03|0.045255
07:46:05|0.045249
07:46:05|0.045255
07:46:06|0.045272
07:46:07|0.04528
07:46:08|0.045289
07:46:10|0.0453
07:46:10|0.0453
07:46:11|0.045295
07:46:12|0.0453
07:46:13|0.045321
07:46:14|0.045329
07:46:15|0.045345
07:46:16|0.045347
07:46:18|0.04535
07:46:18|0.045336
07:46:19|0.045325
07:46:21|0.045328
07:46:22|0.045311
07:46:23|0.045309
07:46:24|0.045298
07:46:25|0.045326
07:46:26|0.045326
07:46:29|0.045339
07:46:30|0.045327
07:46:31|0.045335
07:46:32|0.045335
07:46:33|0.045335
07:46:34|0.045326
07:46:35|0.045336
07:46:36|0.045311
07:46:37|0.0453
07:46:38|0.045275
07:46:39|0.045294
07:46:40|0.045275
07:46:41|0.045265
07:46:42|0.045265
07:46:43|0.045254
07:46:45|0.045248
07:46:45|0.045252
07:46:46|0.045256
07:46:47|0.045248
07:46:48|0.045248
07:46:49|0.045255
07:46:50|0.045248
07:46:51|0.04524
07:46:52|0.045232
07:46:53|0.045227
07:46:54|0.045227
07:46:55|0.045214
07:46:56|0.045226
07:46:58|0.045227
07:46:58|0.04522
07:46:59|0.045201
07:47:00|0.04522
07:47:01|0.045246
07:47:02|0.045249
07:47:03|0.045247
07:47:04|0.045251
07:47:05|0.045261
07:47:06|0.045239
07:47:07|0.045239
07:47:09|0.04525
07:47:09|0.04525
07:47:10|0.045249
07:47:11|0.04525
07:47:12|0.045248
07:47:13|0.045249
07:47:14|0.045255
07:47:15|0.04526
07:47:16|0.04526
07:47:17|0.045261
07:47:18|0.045279
07:47:19|0.045295
07:47:21|0.045271
07:47:22|0.045273
07:47:23|0.045275
07:47:25|0.045275
07:47:25|0.045277
07:47:26|0.045296
07:47:28|0.045293
07:47:29|0.04531
07:47:30|0.045313
07:47:32|0.045335
07:47:33|0.045335
07:47:33|0.045325
07:47:34|0.045343
07:47:36|0.04534
07:47:37|0.045345
07:47:38|0.045346
07:47:39|0.045345
07:47:40|0.045342
07:47:41|0.045342
07:47:42|0.04536
07:47:44|0.045357
07:47:45|0.04537
07:47:46|0.04537
07:47:47|0.045361
07:47:47|0.045369
07:47:48|0.045369
07:47:50|0.045369
07:47:50|0.045378
07:47:51|0.045379
07:47:53|0.045379
07:47:53|0.045379
07:47:55|0.04538
07:47:55|0.045387
07:47:56|0.045387
07:47:57|0.045384
07:47:58|0.045379
07:47:59|0.045398
07:48:01|0.045384
07:48:01|0.045398
07:48:03|0.045398
07:48:03|0.04539
07:48:04|0.045344
07:48:06|0.045364
07:48:06|0.045362
07:48:08|0.045347
07:48:08|0.045361
07:48:09|0.045346
07:48:11|0.045351
07:48:12|0.045335
07:48:13|0.045345
07:48:13|0.045342
07:48:15|0.045344
07:48:16|0.045357
07:48:16|0.045362
07:48:17|0.045363
07:48:19|0.045363
07:48:19|0.04534
07:48:21|0.045329
07:48:22|0.045328
07:48:23|0.045328
07:48:24|0.045313
07:48:25|0.045326
07:48:25|0.045328
07:48:26|0.045334
07:48:28|0.045329
07:48:29|0.045329
07:48:30|0.045329
07:48:31|0.045329
07:48:32|0.045337
07:48:33|0.045334
07:48:34|0.045327
07:48:35|0.045335
07:48:36|0.045328
07:48:37|0.045329
07:48:38|0.045338
07:48:39|0.045325
07:48:40|0.045322
07:48:41|0.045321
07:48:42|0.045313
07:48:43|0.045313
07:48:44|0.045319
07:48:45|0.04533
07:48:46|0.04533
07:48:47|0.04533
07:48:48|0.045331
07:48:49|0.045349
07:48:50|0.045349
07:48:51|0.045346
07:48:52|0.045351
07:48:53|0.04536
07:48:54|0.045363
07:48:55|0.045363
07:48:56|0.045363
07:48:57|0.045346
07:48:58|0.045349
07:48:59|0.045349
07:49:00|0.045349
07:49:01|0.045352
07:49:02|0.045352
07:49:03|0.045365
07:49:05|0.045369
07:49:05|0.045369
07:49:06|0.045369
07:49:07|0.045371
07:49:08|0.04535
07:49:10|0.04535
07:49:10|0.045358
07:49:11|0.045372
07:49:13|0.045374
07:49:13|0.045381
07:49:14|0.045373
07:49:16|0.045379
07:49:16|0.04538
07:49:18|0.04538
07:49:18|0.045383
07:49:19|0.045365
07:49:21|0.045376
07:49:22|0.045376
07:49:23|0.045385
07:49:23|0.045391
07:49:24|0.045383
07:49:25|0.045385
07:49:27|0.045378
07:49:28|0.045383
07:49:28|0.045382
07:49:29|0.045388
07:49:30|0.045385
07:49:31|0.045368
07:49:32|0.045356
07:49:33|0.045374
07:49:35|0.045374
07:49:36|0.045373
07:49:37|0.045373
07:49:38|0.045379
07:49:38|0.045379
07:49:40|0.045383
07:49:41|0.04538
07:49:42|0.045383
07:49:43|0.045378
07:49:44|0.045378
07:49:44|0.045372
07:49:46|0.045383
07:49:47|0.045382
07:49:47|0.045383
07:49:49|0.045382
07:49:49|0.045391
07:49:51|0.0454
07:49:51|0.045398
07:49:52|0.045398
07:49:54|0.045398
07:49:54|0.045399
07:49:55|0.0454
07:49:57|0.045399
07:49:58|0.045402
07:49:59|0.045402
07:50:00|0.045384
07:50:01|0.045369
07:50:02|0.045368
07:50:03|0.045367
07:50:05|0.045372
07:50:05|0.045349
07:50:06|0.045334
07:50:07|0.045332
07:50:09|0.045315
07:50:09|0.045325
07:50:10|0.045319
07:50:11|0.045305
07:50:12|0.045321
07:50:13|0.045322
07:50:14|0.045334
07:50:15|0.045346
07:50:16|0.045344
07:50:18|0.04536
07:50:18|0.04536
07:50:19|0.045361
07:50:20|0.045366
07:50:21|0.045352
07:50:22|0.045341
07:50:23|0.045325
07:50:25|0.045315
07:50:26|0.045314
07:50:27|0.045289
07:50:28|0.045298
07:50:30|0.045296
07:50:31|0.04528
07:50:32|0.045268
07:50:33|0.045256
07:50:34|0.045288
07:50:35|0.045262
07:50:36|0.045248
07:50:37|0.045248
07:50:38|0.045245
07:50:39|0.045245
07:50:40|0.045266
07:50:41|0.045281
07:50:42|0.045281
07:50:43|0.045305
07:50:44|0.045287
07:50:45|0.045287
07:50:46|0.045286
07:50:47|0.045283
07:50:48|0.045282
07:50:49|0.04528
07:50:50|0.045294
07:50:51|0.045306
07:50:52|0.045311
07:50:54|0.045311
07:50:54|0.045311
07:50:56|0.045311
07:50:56|0.045311
07:50:57|0.045321
07:50:58|0.045321
07:50:59|0.045322
07:51:01|0.045347
07:51:02|0.045365
07:51:02|0.045378
07:51:04|0.04538
07:51:04|0.045399
07:51:05|0.045409
07:51:06|0.045399
07:51:07|0.045405
07:51:08|0.045401
07:51:10|0.045395
07:51:10|0.045395
07:51:12|0.0454
07:51:13|0.0454
07:51:13|0.045411
07:51:15|0.045384
07:51:15|0.045424
07:51:17|0.045424
07:51:17|0.04542
07:51:19|0.04541
07:51:20|0.045407
07:51:20|0.045427
07:51:22|0.045427
07:51:22|0.045421
07:51:24|0.045421
07:51:25|0.045421
07:51:27|0.045424
07:51:28|0.045424
07:51:29|0.045424
07:51:29|0.045424
07:51:30|0.045433
07:51:31|0.045433
07:51:33|0.045433
07:51:34|0.045423
07:51:35|0.045414
07:51:36|0.045387
07:51:37|0.045391
07:51:39|0.045397
07:51:39|0.045405
07:51:40|0.045407
07:51:41|0.04541
07:51:43|0.045407
07:51:44|0.045401
07:51:44|0.045405
07:51:46|0.045414
07:51:46|0.045398
07:51:48|0.045398
07:51:49|0.045398
07:51:50|0.045398
07:51:51|0.045397
07:51:52|0.045365
07:51:52|0.045381
07:51:53|0.045381
07:51:54|0.045389
07:51:56|0.045389
07:51:57|0.04537
07:51:58|0.045351
07:51:59|0.045351
07:52:00|0.045367
07:52:01|0.045342
07:52:02|0.045353
07:52:03|0.045353
07:52:04|0.045362
07:52:05|0.045389
07:52:06|0.045389
07:52:07|0.045406
07:52:08|0.045407
07:52:09|0.045409
07:52:10|0.045401
07:52:11|0.04538
07:52:12|0.045341
07:52:13|0.045356
07:52:14|0.045345
07:52:15|0.045345
07:52:16|0.045342
07:52:17|0.045367
07:52:18|0.045377
07:52:19|0.045377
07:52:20|0.045381
07:52:21|0.045381
07:52:22|0.045377
07:52:23|0.045373
07:52:24|0.045367
07:52:25|0.045367
07:52:26|0.045367
07:52:28|0.045361
07:52:29|0.045361
07:52:30|0.045364
07:52:30|0.045377
07:52:32|0.045377
07:52:32|0.045377
07:52:34|0.045371
07:52:35|0.045379
07:52:36|0.045372
07:52:37|0.045363
07:52:38|0.045363
07:52:38|0.045385
07:52:40|0.045385
07:52:41|0.045381
07:52:42|0.045379
07:52:43|0.045384
07:52:44|0.045384
07:52:45|0.045385
07:52:46|0.04538
07:52:47|0.045367
07:52:48|0.045369
07:52:49|0.045369
07:52:50|0.045358
07:52:51|0.045358
07:52:52|0.045368
07:52:53|0.045369
07:52:54|0.045363
07:52:55|0.045359
07:52:57|0.045361
07:52:58|0.045369
07:52:59|0.045376
07:52:59|0.045365
07:53:00|0.045366
07:53:01|0.045365
07:53:03|0.045367
07:53:03|0.045367
07:53:04|0.045375
07:53:06|0.045375
07:53:06|0.045369
07:53:08|0.045369
07:53:08|0.045369
07:53:10|0.045369
07:53:11|0.045369
07:53:11|0.045369
07:53:12|0.045369
07:53:13|0.045376
07:53:14|0.045378
07:53:16|0.045375
07:53:17|0.045383
07:53:17|0.045374
07:53:18|0.045383
07:53:19|0.045383
07:53:21|0.045383
07:53:22|0.045383
07:53:22|0.045383
07:53:24|0.045383
07:53:25|0.045413
07:53:26|0.045443
07:53:26|0.045443
07:53:27|0.04541
07:53:29|0.045407
07:53:30|0.045399
07:53:30|0.045399
07:53:32|0.045411
07:53:33|0.045411
07:53:34|0.045411
07:53:36|0.045413
07:53:36|0.045403
07:53:37|0.04542
07:53:38|0.045425
07:53:39|0.045421
07:53:40|0.045426
07:53:41|0.045426
07:53:42|0.045427
07:53:44|0.045422
07:53:45|0.045429
07:53:45|0.045429
07:53:46|0.045429
07:53:47|0.045429
07:53:49|0.045424
07:53:49|0.045401
07:53:50|0.045405
07:53:51|0.045406
07:53:52|0.04541
07:53:53|0.045403
07:53:54|0.045403
07:53:56|0.045395
07:53:56|0.0454
07:53:57|0.045404
07:53:58|0.045404
07:54:00|0.045403
07:54:01|0.045403
07:54:02|0.045357
07:54:03|0.045386
07:54:04|0.045375
07:54:05|0.045374
07:54:05|0.045379
07:54:06|0.045398
07:54:08|0.045403
07:54:09|0.045404
07:54:09|0.045404
07:54:10|0.045411
07:54:11|0.045411
07:54:12|0.045401
07:54:13|0.0454
07:54:15|0.0454
07:54:16|0.0454
07:54:18|0.045397
07:54:18|0.045417
07:54:19|0.045417
07:54:20|0.045411
07:54:21|0.045411
07:54:22|0.045423
07:54:23|0.045429
07:54:24|0.045417
07:54:26|0.045417
07:54:26|0.045417
07:54:27|0.045421
07:54:28|0.04542
07:54:30|0.04542
07:54:31|0.045422
07:54:32|0.04542
07:54:33|0.04542
07:54:34|0.045411
07:54:35|0.045411
07:54:36|0.045413
07:54:37|0.045408
07:54:38|0.045404
07:54:39|0.045408
07:54:40|0.045408
07:54:41|0.045416
07:54:42|0.045411
07:54:43|0.045403
07:54:44|0.045403
07:54:45|0.04541
07:54:46|0.04541
07:54:47|0.045434
07:54:48|0.045434
07:54:49|0.045434
07:54:50|0.045434
07:54:51|0.045425
07:54:52|0.045425
07:54:53|0.045424
07:54:54|0.045424
07:54:55|0.045434
07:54:56|0.045434
07:54:57|0.045434
07:54:58|0.045434
07:54:59|0.045424
07:55:00|0.04542
07:55:01|0.045424
07:55:02|0.045424
07:55:03|0.045439
07:55:04|0.045439
07:55:05|0.045432
07:55:06|0.04541
07:55:07|0.04541
07:55:09|0.045417
07:55:09|0.045419
07:55:10|0.045405
07:55:11|0.0454
07:55:12|0.045414
07:55:13|0.045414
07:55:14|0.045414
07:55:15|0.045424
07:55:16|0.04542
07:55:17|0.045421
07:55:18|0.045421
07:55:19|0.045424
07:55:20|0.045435
07:55:22|0.045435
07:55:22|0.045399
07:55:23|0.045403
07:55:24|0.045403
07:55:26|0.045398
07:55:27|0.045398
07:55:27|0.045403
07:55:28|0.045415
07:55:29|0.045415
07:55:30|0.045415
07:55:32|0.045412
07:55:33|0.045408
07:55:34|0.045396
07:55:36|0.045398
07:55:37|0.045395
07:55:37|0.045383
07:55:39|0.045383
07:55:39|0.045374
07:55:41|0.04539
07:55:43|0.04539
07:55:43|0.045383
07:55:44|0.045383
07:55:45|0.045381
07:55:47|0.04538
07:55:47|0.04538
07:55:49|0.045374
07:55:49|0.045378
07:55:50|0.045378
07:55:52|0.045378
07:55:53|0.045377
07:55:53|0.045386
07:55:54|0.045386
07:55:56|0.045386
07:55:57|0.045384
07:55:58|0.045384
07:55:59|0.045381
07:56:00|0.045397
07:56:01|0.045397
07:56:02|0.04541
07:56:03|0.045406
07:56:04|0.045409
07:56:05|0.045407
07:56:07|0.045386
07:56:07|0.045386
07:56:08|0.045386
07:56:09|0.045405
07:56:10|0.0454
07:56:11|0.045401
07:56:12|0.045401
07:56:13|0.04539
07:56:14|0.045373
07:56:15|0.04536
07:56:16|0.045364
07:56:17|0.045364
07:56:18|0.04538
07:56:19|0.045367
07:56:20|0.045367
07:56:21|0.045367
07:56:22|0.045367
07:56:23|0.045379
07:56:24|0.045379
07:56:25|0.045381
07:56:26|0.045378
07:56:27|0.045393
07:56:28|0.045406
07:56:29|0.045391
07:56:30|0.045381
07:56:32|0.045371
07:56:33|0.045372
07:56:34|0.045368
07:56:35|0.04536
07:56:36|0.04536
07:56:37|0.04536
07:56:38|0.045356
07:56:39|0.045364
07:56:40|0.045363
07:56:41|0.045363
07:56:42|0.045356
07:56:43|0.045356
07:56:45|0.045345
07:56:46|0.045362
07:56:47|0.045362
07:56:48|0.045362
07:56:49|0.045354
07:56:50|0.045357
07:56:51|0.045357
07:56:52|0.04534
07:56:53|0.045351
07:56:54|0.045351
07:56:55|0.04534
07:56:56|0.045339
07:56:57|0.045315
07:56:58|0.045324
07:56:59|0.045324
07:57:00|0.045326
07:57:01|0.045346
07:57:02|0.045325
07:57:03|0.045315
07:57:04|0.045315
07:57:05|0.045315
07:57:06|0.0453
07:57:07|0.045303
07:57:08|0.045303
07:57:09|0.045305
07:57:10|0.045302
07:57:11|0.045297
07:57:12|0.045297
07:57:13|0.045254
07:57:14|0.04528
07:57:15|0.045268
07:57:16|0.045268
07:57:17|0.045272
07:57:18|0.045264
07:57:19|0.045256
07:57:20|0.045251
07:57:21|0.045244
07:57:22|0.045239
07:57:24|0.045234
07:57:24|0.045232
07:57:25|0.04523
07:57:26|0.045226
07:57:27|0.045226
07:57:28|0.045236
07:57:29|0.045236
07:57:30|0.045253
07:57:31|0.045244
07:57:33|0.045246
07:57:33|0.045246
07:57:35|0.045251
07:57:35|0.045232
07:57:37|0.045246
07:57:38|0.045256
07:57:39|0.045251
07:57:40|0.045246
07:57:41|0.045246
07:57:42|0.045246
07:57:43|0.045247
07:57:44|0.045247
07:57:45|0.045247
07:57:46|0.045247
07:57:47|0.045229
07:57:48|0.045229
07:57:49|0.045229
07:57:50|0.045203
07:57:51|0.045216
07:57:52|0.045221
07:57:53|0.045221
07:57:54|0.045214
07:57:55|0.045221
07:57:56|0.045211
07:57:58|0.045211
07:57:58|0.045212
07:57:59|0.045215
07:58:01|0.045215
07:58:02|0.045227
07:58:02|0.045252
07:58:03|0.045263
07:58:04|0.045294
07:58:05|0.045296
07:58:06|0.04531
07:58:07|0.045306
07:58:09|0.045304
07:58:09|0.045298
07:58:10|0.045309
07:58:11|0.045308
07:58:13|0.045293
07:58:13|0.045293
07:58:14|0.045307
07:58:15|0.045297
07:58:17|0.045283
07:58:18|0.045291
07:58:19|0.045282
07:58:19|0.045293
07:58:20|0.045293
07:58:21|0.045293
07:58:22|0.045288
07:58:23|0.045285
07:58:24|0.045291
07:58:25|0.045293
07:58:27|0.0453
07:58:27|0.0453
07:58:29|0.0453
07:58:29|0.045295
07:58:31|0.045296
07:58:31|0.045296
07:58:33|0.045291
07:58:34|0.045289
07:58:35|0.045288
07:58:36|0.045296
07:58:38|0.0453
07:58:38|0.0453
07:58:40|0.04527
07:58:41|0.045277
07:58:42|0.045276
07:58:43|0.045276
07:58:44|0.045265
07:58:45|0.045265
07:58:46|0.045275
07:58:47|0.045275
07:58:48|0.045264
07:58:49|0.045264
07:58:50|0.045272
07:58:51|0.045272
07:58:52|0.045272
07:58:53|0.045286
07:58:54|0.045287
07:58:55|0.045287
07:58:56|0.045287
07:58:57|0.045287
07:58:58|0.045287
07:58:59|0.045297
07:59:01|0.045297
07:59:01|0.045307
07:59:03|0.045315
07:59:03|0.045321
07:59:04|0.045321
07:59:05|0.045318
07:59:06|0.045327
07:59:07|0.045331
07:59:08|0.045343
07:59:09|0.045343
07:59:10|0.045333
07:59:11|0.045333
07:59:12|0.045333
07:59:13|0.045331
07:59:15|0.045331
07:59:15|0.045331
07:59:16|0.045331
07:59:17|0.045303
07:59:18|0.045317
07:59:19|0.045311
07:59:20|0.045304
07:59:21|0.045304
07:59:22|0.045334
07:59:23|0.045312
07:59:24|0.045311
07:59:25|0.04532
07:59:26|0.045339
07:59:28|0.045339
07:59:28|0.045338
07:59:29|0.045343
07:59:30|0.045343
07:59:31|0.045343
07:59:33|0.045338
07:59:33|0.045338
07:59:35|0.045338
07:59:36|0.045333
07:59:36|0.045333
07:59:38|0.045333
07:59:39|0.045333
07:59:40|0.045332
07:59:41|0.045332
07:59:42|0.045338
07:59:43|0.045338
07:59:44|0.045343
07:59:45|0.045321
07:59:46|0.045337
07:59:48|0.045338
07:59:48|0.045338
07:59:49|0.04534
07:59:50|0.04534
07:59:51|0.045337
07:59:52|0.045337
07:59:53|0.045337
07:59:55|0.045327
07:59:55|0.045327
07:59:56|0.045327
07:59:57|0.045327
07:59:59|0.045322
07:59:59|0.045327
08:00:00|0.045327
08:00:01|0.04532
08:00:02|0.045318
08:00:03|0.045318
08:00:05|0.045318
08:00:05|0.045316
08:00:06|0.045324
08:00:07|0.045339
08:00:08|0.045364
08:00:09|0.045372
08:00:10|0.045372
08:00:11|0.045372
08:00:13|0.045369
08:00:13|0.045374
08:00:14|0.04537
08:00:16|0.04537
08:00:16|0.045381
08:00:17|0.045378
08:00:18|0.045395
08:00:19|0.045422
08:00:21|0.045403
08:00:21|0.045416
08:00:22|0.045416
08:00:23|0.045424
08:00:25|0.045443
08:00:25|0.045434
08:00:27|0.045411
08:00:27|0.045403
08:00:28|0.045397
08:00:29|0.045389
08:00:30|0.045369
08:00:31|0.045371
08:00:32|0.045371
08:00:33|0.045392
08:00:35|0.045405
08:00:36|0.045405
08:00:37|0.045405
08:00:38|0.045427
08:00:39|0.045408
08:00:40|0.04544
08:00:42|0.045455
08:00:43|0.045469
08:00:43|0.04547
08:00:45|0.045498
08:00:45|0.045498
08:00:47|0.04549
08:00:47|0.045504
08:00:48|0.045505
08:00:49|0.045502
08:00:51|0.045491
08:00:51|0.045487
08:00:53|0.045462
08:00:54|0.045461
08:00:54|0.04546
08:00:55|0.04546
08:00:56|0.04546
08:00:57|0.045446
08:00:59|0.045426
08:00:59|0.04542
08:01:01|0.045416
08:01:02|0.045416
08:01:03|0.045389
08:01:04|0.04541
08:01:05|0.045396
08:01:06|0.045396
08:01:07|0.045412
08:01:08|0.045423
08:01:09|0.045423
08:01:10|0.04546
08:01:11|0.045461
08:01:12|0.04547
08:01:13|0.045469
08:01:14|0.045474
08:01:15|0.045471
08:01:16|0.045466
08:01:17|0.045475
08:01:19|0.045451
08:01:19|0.045455
08:01:20|0.045449
08:01:21|0.045453
08:01:22|0.045457
08:01:23|0.045457
08:01:24|0.045441
08:01:25|0.045441
08:01:26|0.045441
08:01:27|0.045451
08:01:28|0.045461
08:01:29|0.045458
08:01:30|0.045458
08:01:31|0.045474
08:01:33|0.045474
08:01:33|0.045466
08:01:34|0.045458
08:01:35|0.045458
08:01:36|0.045458
08:01:38|0.045452
08:01:39|0.045452
08:01:40|0.045466
08:01:41|0.045466
08:01:43|0.045468
08:01:44|0.045468
08:01:45|0.045468
08:01:46|0.045465
08:01:46|0.045459
08:01:48|0.04545
08:01:48|0.04545
08:01:49|0.045453
08:01:51|0.045453
08:01:52|0.04546
08:01:53|0.045458
08:01:54|0.045462
08:01:55|0.045468
08:01:56|0.04546
08:01:56|0.045461
08:01:58|0.045461
08:01:58|0.045461
08:01:59|0.045457
08:02:00|0.045468
08:02:02|0.045466
08:02:03|0.045469
08:02:03|0.045458
08:02:05|0.045449
08:02:06|0.045449
08:02:07|0.045445
08:02:07|0.045445
08:02:09|0.04541
08:02:11|0.045413
08:02:11|0.045388
08:02:12|0.045388
08:02:14|0.045388
08:02:15|0.045389
08:02:15|0.045365
08:02:17|0.045364
08:02:18|0.045361
08:02:18|0.045381
08:02:19|0.045386
08:02:20|0.045386
08:02:21|0.045386
08:02:22|0.045386
08:02:24|0.045401
08:02:24|0.045371
08:02:25|0.045364
08:02:27|0.045364
08:02:28|0.045372
08:02:29|0.045366
08:02:29|0.045366
08:02:31|0.045366
08:02:31|0.045372
08:02:32|0.045376
08:02:33|0.045376
08:02:34|0.045374
08:02:35|0.045377
08:02:37|0.045378
08:02:39|0.045378
08:02:39|0.045379
08:02:40|0.045378
08:02:42|0.045377
08:02:42|0.04537
08:02:43|0.045376
08:02:45|0.045379
08:02:45|0.045375
08:02:48|0.045385
08:02:48|0.045385
08:02:50|0.045374
08:02:50|0.045365
08:02:52|0.045369
08:02:53|0.045369
08:02:53|0.04537
08:02:55|0.045326
08:02:56|0.04532
08:02:57|0.045314
08:02:59|0.045312
08:03:00|0.045326
08:03:01|0.045334
08:03:02|0.045334
08:03:02|0.045342
08:03:03|0.045342
08:03:05|0.045326
08:03:05|0.045289
08:03:07|0.045289
08:03:08|0.045292
08:03:08|0.045316
08:03:09|0.045328
08:03:11|0.045316
08:03:11|0.045335
08:03:12|0.045335
08:03:13|0.045301
08:03:14|0.045275
08:03:16|0.045276
08:03:16|0.045289
08:03:18|0.045289
08:03:18|0.045284
08:03:20|0.045284
08:03:21|0.045284
08:03:22|0.045279
08:03:23|0.045256
08:03:24|0.045255
08:03:24|0.045268
08:03:25|0.045291
08:03:27|0.045301
08:03:27|0.045315
08:03:28|0.045328
08:03:30|0.045333
08:03:31|0.045346
08:03:32|0.045345
08:03:32|0.045345
08:03:34|0.045343
08:03:34|0.045353
08:03:36|0.045353
08:03:37|0.045346
08:03:38|0.045346
08:03:39|0.045351
08:03:40|0.045345
08:03:41|0.045344
08:03:42|0.045333
08:03:43|0.045319
08:03:44|0.04532
08:03:45|0.045316
08:03:46|0.045316
08:03:47|0.045314
08:03:48|0.045323
08:03:49|0.0453
08:03:50|0.0453
08:03:51|0.0453
08:03:52|0.045313
08:03:53|0.045313
08:03:54|0.045311
08:03:55|0.045311
08:03:57|0.045309
08:03:57|0.045309
08:03:59|0.045309
08:04:00|0.045307
08:04:01|0.045309
08:04:01|0.045309
08:04:02|0.045313
08:04:03|0.0453
08:04:05|0.045305
08:04:06|0.045287
08:04:06|0.045293
08:04:08|0.045299
08:04:09|0.045288
08:04:09|0.045288
08:04:10|0.04528
08:04:11|0.045298
08:04:12|0.045298
08:04:14|0.045306
08:04:15|0.045306
08:04:16|0.045306
08:04:17|0.045306
08:04:18|0.045306
08:04:19|0.045294
08:04:20|0.045294
08:04:21|0.045294
08:04:22|0.045298
08:04:23|0.045298
08:04:24|0.045285
08:04:25|0.045267
08:04:26|0.045278
08:04:27|0.045278
08:04:28|0.045272
08:04:29|0.045268
08:04:30|0.045273
08:04:31|0.045273
08:04:32|0.045273
08:04:33|0.045273
08:04:34|0.045262
08:04:35|0.045262
08:04:36|0.04527
08:04:37|0.04527
08:04:38|0.045273
08:04:39|0.045266
08:04:40|0.045247
08:04:42|0.045231
08:04:44|0.045224
08:04:45|0.045216
08:04:45|0.045238
08:04:46|0.045234
08:04:48|0.045247
08:04:49|0.045243
08:04:50|0.045253
08:04:51|0.045267
08:04:51|0.045266
08:04:53|0.045269
08:04:54|0.045268
08:04:54|0.045265
08:04:56|0.045273
08:04:56|0.045273
08:04:58|0.045273
08:04:59|0.04527
08:05:00|0.045269
08:05:01|0.04527
08:05:02|0.045298
08:05:03|0.045306
08:05:04|0.045318
08:05:05|0.045333
08:05:06|0.045333
08:05:07|0.045315
08:05:08|0.045321
08:05:09|0.045322
08:05:10|0.045312
08:05:11|0.045318
08:05:12|0.045326
08:05:13|0.045327
08:05:14|0.045326
08:05:15|0.045318
08:05:16|0.045324
08:05:17|0.045308
08:05:18|0.045308
08:05:19|0.045298
08:05:20|0.045298
08:05:21|0.045293
08:05:22|0.045293
08:05:23|0.045255
08:05:24|0.045253
08:05:25|0.045253
08:05:26|0.045253
08:05:27|0.045253
08:05:28|0.045256
08:05:29|0.045256
08:05:30|0.045254
08:05:31|0.045267
08:05:32|0.045266
08:05:33|0.045266
08:05:34|0.045233
08:05:35|0.045233
08:05:36|0.045217
08:05:37|0.04522
08:05:38|0.045215
08:05:39|0.045226
08:05:40|0.045226
08:05:41|0.045228
08:05:42|0.045237
08:05:43|0.045234
08:05:44|0.045242
08:05:46|0.04523
08:05:47|0.045247
08:05:48|0.045246
08:05:49|0.045246
08:05:50|0.045259
08:05:52|0.045259
08:05:53|0.045229
08:05:54|0.045229
08:05:54|0.045251
08:05:56|0.045247
08:05:57|0.045257
08:05:58|0.045233
08:05:59|0.045222
08:06:00|0.045229
08:06:01|0.045229
08:06:02|0.045223
08:06:04|0.045215
08:06:05|0.045215
08:06:06|0.045196
08:06:06|0.0452
08:06:07|0.045194
08:06:08|0.045204
08:06:09|0.04521
08:06:10|0.04521
08:06:11|0.045194
08:06:13|0.045195
08:06:14|0.045184
08:06:15|0.04518
08:06:16|0.045194
08:06:17|0.045201
08:06:18|0.045176
08:06:19|0.045176
08:06:20|0.045178
08:06:22|0.045158
08:06:22|0.04514
08:06:24|0.045127
08:06:24|0.045135
08:06:25|0.045118
08:06:27|0.045136
08:06:27|0.045144
08:06:28|0.045149
08:06:29|0.045147
08:06:30|0.045144
08:06:31|0.045133
08:06:32|0.045134
08:06:33|0.045131
08:06:34|0.045123
08:06:35|0.045109
08:06:36|0.04511
08:06:37|0.0451
08:06:38|0.045094
08:06:39|0.045088
08:06:41|0.045085
08:06:43|0.045078
08:06:44|0.045089
08:06:45|0.045085
08:06:46|0.045085
08:06:47|0.045085
08:06:48|0.04507
08:06:49|0.045085
08:06:50|0.045106
08:06:51|0.045082
08:06:52|0.04508
08:06:53|0.04508
08:06:54|0.045069
08:06:55|0.045077
08:06:57|0.045072
08:06:58|0.045078
08:06:58|0.045078
08:07:00|0.045078
08:07:01|0.045083
08:07:01|0.045083
08:07:03|0.045058
08:07:03|0.045071
08:07:04|0.045095
08:07:05|0.045072
08:07:06|0.045089
08:07:07|0.045099
08:07:09|0.045085
08:07:10|0.045073
08:07:11|0.045082
08:07:11|0.045051
08:07:13|0.045064
08:07:13|0.045059
08:07:15|0.045024
08:07:16|0.045
08:07:16|0.044984
08:07:17|0.044992
08:07:18|0.045017
08:07:20|0.045017
08:07:21|0.045031
08:07:22|0.045032
08:07:23|0.045015
08:07:24|0.045014
08:07:25|0.045014
08:07:26|0.045028
08:07:27|0.044991
08:07:28|0.044999
08:07:29|0.044992
08:07:30|0.044999
08:07:31|0.045012
08:07:32|0.045012
08:07:33|0.045036
08:07:34|0.045025
08:07:35|0.045036
08:07:36|0.045026
08:07:37|0.045017
08:07:38|0.04502
08:07:39|0.045029
08:07:40|0.045001
08:07:42|0.044998
08:07:42|0.044992
08:07:44|0.04499
08:07:44|0.044973
08:07:47|0.044973
08:07:47|0.044982
08:07:48|0.044964
08:07:49|0.044954
08:07:51|0.044833
08:07:52|0.044854
08:07:53|0.04484
08:07:54|0.044791
08:07:55|0.044795
08:07:56|0.044795
08:07:58|0.044815
08:07:58|0.044743
08:08:00|0.0447
08:08:00|0.044751
08:08:01|0.044744
08:08:03|0.044768
08:08:03|0.044797
08:08:04|0.044805
08:08:06|0.044813
08:08:06|0.044829
08:08:08|0.044821
08:08:08|0.044844
08:08:10|0.04482
08:08:11|0.04485
08:08:12|0.044852
08:08:13|0.044832
08:08:14|0.044841
08:08:15|0.044847
08:08:16|0.04488
08:08:17|0.044883
08:08:18|0.04489
08:08:19|0.044864
08:08:20|0.04486
08:08:22|0.044856
08:08:22|0.044854
08:08:23|0.044807
08:08:24|0.044806
08:08:25|0.0448
08:08:26|0.044786
08:08:28|0.044817
08:08:28|0.044788
08:08:30|0.044797
08:08:30|0.044814
08:08:31|0.044844
08:08:32|0.044859
08:08:34|0.044834
08:08:34|0.044817
08:08:35|0.044811
08:08:36|0.04482
08:08:37|0.044802
08:08:38|0.044789
08:08:39|0.044791
08:08:40|0.044779
08:08:41|0.044788
08:08:42|0.044803
08:08:44|0.044803
08:08:45|0.044789
08:08:46|0.044778
08:08:47|0.044797
08:08:49|0.044774
08:08:49|0.044763
08:08:51|0.044782
08:08:52|0.044806
08:08:53|0.044782
08:08:54|0.044781
08:08:55|0.044789
08:08:56|0.044774
08:08:58|0.044769
08:08:58|0.044764
08:08:59|0.044779
08:09:00|0.044741
08:09:01|0.044741
08:09:02|0.044782
08:09:04|0.044803
08:09:04|0.044787
08:09:05|0.044791
08:09:06|0.044795
08:09:07|0.044805
08:09:08|0.044814
08:09:09|0.044802
08:09:10|0.044805
08:09:12|0.04478
08:09:12|0.044769
08:09:14|0.044772
08:09:14|0.044733
08:09:15|0.044729
08:09:16|0.044716
08:09:18|0.044723
08:09:19|0.044725
08:09:20|0.044688
08:09:20|0.044691
08:09:21|0.044693
08:09:23|0.044691
08:09:24|0.044692
08:09:25|0.044692
08:09:26|0.0447
08:09:26|0.044659
08:09:28|0.044669
08:09:28|0.044644
08:09:29|0.044632
08:09:30|0.044628
08:09:31|0.044642
08:09:33|0.0447
08:09:33|0.044617
08:09:35|0.044625
08:09:36|0.044612
08:09:36|0.04462
08:09:38|0.044611
08:09:38|0.044604
08:09:40|0.044606
08:09:41|0.044602
08:09:42|0.044614
08:09:44|0.044617
08:09:45|0.044611
08:09:46|0.044602
08:09:48|0.0446
08:09:49|0.044593
08:09:50|0.044568
08:09:51|0.044537
08:09:52|0.044529
08:09:53|0.044527
08:09:54|0.044525
08:09:55|0.044524
08:09:56|0.044533
08:09:57|0.044556
08:09:58|0.04458
08:09:59|0.044581
08:10:00|0.044516
08:10:01|0.044576
08:10:02|0.044585
08:10:03|0.04461
08:10:04|0.044656
08:10:05|0.044651
08:10:06|0.044662
08:10:07|0.044651
08:10:08|0.044651
08:10:09|0.044627
08:10:10|0.044608
08:10:11|0.044624
08:10:12|0.044638
08:10:14|0.044637
08:10:15|0.044642
08:10:15|0.044621
08:10:17|0.044637
08:10:18|0.044632
08:10:19|0.044633
08:10:20|0.044615
08:10:21|0.044622
08:10:22|0.044632
08:10:23|0.044634
08:10:24|0.044659
08:10:25|0.04464
08:10:26|0.04466
08:10:27|0.044678
08:10:28|0.044702
08:10:29|0.044701
08:10:30|0.04468
08:10:31|0.044655
08:10:32|0.044642
08:10:33|0.044632
08:10:34|0.044612
08:10:35|0.044617
08:10:36|0.044593
08:10:37|0.044597
08:10:38|0.044583
08:10:39|0.044589
08:10:40|0.044591
08:10:41|0.044571
08:10:42|0.04455
08:10:43|0.044547
08:10:45|0.04455
08:10:45|0.044547
08:10:47|0.044543
08:10:48|0.044555
08:10:49|0.044552
08:10:50|0.044576
08:10:51|0.044571
08:10:52|0.044572
08:10:53|0.044575
08:10:54|0.044559
08:10:56|0.044566
08:10:56|0.044576
08:10:58|0.044575
08:10:59|0.044572
08:11:00|0.044584
08:11:00|0.044575
08:11:02|0.044578
08:11:03|0.04459
08:11:04|0.044609
08:11:04|0.044587
08:11:06|0.044595
08:11:07|0.044601
08:11:08|0.04461
08:11:08|0.044633
08:11:10|0.044641
08:11:11|0.044656
08:11:12|0.044661
08:11:13|0.044703
08:11:14|0.044699
08:11:15|0.044703
08:11:16|0.044703
08:11:17|0.044705
08:11:18|0.0447
08:11:19|0.044721
08:11:20|0.044719
08:11:21|0.044727
08:11:22|0.044686
08:11:24|0.044661
08:11:24|0.044667
08:11:25|0.044643
08:11:26|0.044637
08:11:27|0.044659
08:11:29|0.044666
08:11:29|0.044662
08:11:30|0.044626
08:11:31|0.044639
08:11:32|0.04464
08:11:33|0.04464
08:11:34|0.044662
08:11:35|0.04465
08:11:37|0.044697
08:11:38|0.044705
08:11:38|0.044715
08:11:40|0.044698
08:11:40|0.044703
08:11:41|0.044704
08:11:42|0.044686
08:11:43|0.044669
08:11:45|0.044657
08:11:46|0.044644
08:11:47|0.044641
08:11:49|0.044668
08:11:50|0.044682
08:11:51|0.044651
08:11:51|0.04464
08:11:53|0.044657
08:11:54|0.044663
08:11:55|0.044651
08:11:55|0.044665
08:11:56|0.044657
08:11:58|0.044666
08:11:59|0.044679
08:12:00|0.04471
08:12:01|0.044684
08:12:02|0.044679
08:12:03|0.044648
08:12:04|0.044638
08:12:04|0.044648
08:12:06|0.044648
08:12:06|0.044653
08:12:08|0.04465
08:12:09|0.044644
08:12:10|0.04464
08:12:10|0.044643
08:12:12|0.044594
08:12:12|0.04461
08:12:14|0.044608
08:12:15|0.0446
08:12:16|0.044616
08:12:16|0.0446
08:12:18|0.0446
08:12:19|0.044608
08:12:20|0.044598
08:12:20|0.044617
08:12:22|0.044606
08:12:23|0.044624
08:12:24|0.044616
08:12:25|0.044616
08:12:26|0.044593
08:12:27|0.044585
08:12:28|0.044592
08:12:29|0.044572
08:12:30|0.044572
08:12:31|0.044582
08:12:32|0.044581
08:12:33|0.04459
08:12:34|0.044613
08:12:35|0.044601
08:12:36|0.044599
08:12:37|0.044567
08:12:38|0.044582
08:12:39|0.044571
08:12:40|0.044575
08:12:41|0.044566
08:12:42|0.044581
08:12:43|0.044582
08:12:44|0.044568
08:12:45|0.044548
08:12:47|0.044551
08:12:48|0.04454
08:12:48|0.044555
08:12:50|0.044547
08:12:51|0.044563
08:12:52|0.044563
08:12:53|0.044556
08:12:55|0.044551
08:12:56|0.044542
08:12:56|0.044549
08:12:57|0.04456
08:12:58|0.044562
08:12:59|0.044562
08:13:00|0.044557
08:13:02|0.044552
08:13:03|0.044557
08:13:03|0.044555
08:13:04|0.044555
08:13:05|0.044551
08:13:06|0.04452
08:13:07|0.044503
08:13:09|0.044487
08:13:09|0.044464
08:13:10|0.044457
08:13:12|0.044405
08:13:12|0.044423
08:13:13|0.044425
08:13:14|0.044421
08:13:15|0.04441
08:13:17|0.044411
08:13:18|0.044408
08:13:18|0.044407
08:13:19|0.044406
08:13:20|0.044408
08:13:21|0.044404
08:13:23|0.044404
08:13:24|0.044363
08:13:24|0.044353
08:13:25|0.044348
08:13:26|0.044329
08:13:27|0.044317
08:13:28|0.044359
08:13:29|0.044383
08:13:31|0.044366
08:13:32|0.044375
08:13:32|0.044371
08:13:34|0.044396
08:13:34|0.044462
08:13:35|0.044432
08:13:36|0.044412
08:13:38|0.044449
08:13:39|0.04441
08:13:40|0.044414
08:13:40|0.044458
08:13:42|0.04441
08:13:42|0.044418
08:13:43|0.044419
08:13:45|0.044408
08:13:45|0.044434
08:13:46|0.044417
08:13:49|0.044437
08:13:50|0.044433
08:13:51|0.044411
08:13:52|0.044395
08:13:53|0.044387
08:13:54|0.044363
08:13:55|0.044349
08:13:56|0.044373
08:13:57|0.044349
08:13:59|0.044393
08:14:00|0.044386
08:14:00|0.044389
08:14:01|0.044375
08:14:02|0.044382
08:14:03|0.044415
08:14:05|0.044422
08:14:05|0.044404
08:14:07|0.044411
08:14:07|0.04441
08:14:08|0.044418
08:14:10|0.044432
08:14:10|0.044451
08:14:12|0.044422
08:14:13|0.044421
08:14:14|0.044421
08:14:15|0.044422
08:14:16|0.044422
08:14:17|0.044438
08:14:18|0.04442
08:14:19|0.044419
08:14:20|0.044403
08:14:21|0.044401
08:14:22|0.044404
08:14:23|0.044397
08:14:24|0.044402
08:14:25|0.044401
08:14:26|0.044376
08:14:27|0.044354
08:14:28|0.044347
08:14:29|0.04434
08:14:30|0.044337
08:14:31|0.044336
08:14:32|0.044367
08:14:33|0.044387
08:14:34|0.044395
08:14:35|0.044381
08:14:36|0.044361
08:14:37|0.044349
08:14:38|0.044321
08:14:39|0.044323
08:14:40|0.044326
08:14:41|0.04432
08:14:42|0.044321
08:14:43|0.044326
08:14:44|0.044327
08:14:45|0.04433
08:14:46|0.044349
08:14:47|0.044328
08:14:48|0.044318
08:14:51|0.044312
08:14:53|0.044262
08:14:54|0.044263
08:14:54|0.04426
08:14:56|0.044244
08:14:56|0.044219
08:14:57|0.04422
08:14:58|0.044212
08:14:59|0.044226
08:15:00|0.044238
08:15:02|0.044226
08:15:02|0.044316
08:15:03|0.044312
08:15:04|0.044305
08:15:06|0.04431
08:15:07|0.044321
08:15:07|0.044321
08:15:08|0.044373
08:15:09|0.044316
08:15:11|0.0444
08:15:12|0.044437
08:15:13|0.044478
08:15:14|0.044472
08:15:15|0.044472
08:15:15|0.044535
08:15:17|0.044483
08:15:19|0.04454
08:15:19|0.044565
08:15:21|0.044556
08:15:21|0.044573
08:15:22|0.044556
08:15:23|0.044573
08:15:24|0.044543
08:15:25|0.044556
08:15:26|0.044543
08:15:27|0.044558
08:15:28|0.044562
08:15:29|0.044564
08:15:30|0.044568
08:15:31|0.044543
08:15:32|0.044562
08:15:33|0.044596
08:15:34|0.044591
08:15:35|0.044588
08:15:36|0.044581
08:15:37|0.044584
08:15:38|0.04458
08:15:39|0.044551
08:15:41|0.044558
08:15:41|0.044564
08:15:43|0.044558
08:15:44|0.044584
08:15:44|0.044576
08:15:45|0.044585
08:15:47|0.04458
08:15:47|0.044564
08:15:49|0.04457
08:15:51|0.044556
08:15:52|0.044541
08:15:53|0.04455
08:15:53|0.04458
08:15:55|0.044589
08:15:57|0.044567
08:15:57|0.0446
08:15:59|0.044601
08:15:59|0.044591
08:16:01|0.044567
08:16:02|0.0446
08:16:03|0.044604
08:16:04|0.044604
08:16:05|0.044597
08:16:07|0.04461
08:16:08|0.044626
08:16:08|0.044639
08:16:09|0.044615
08:16:11|0.044636
08:16:12|0.044635
08:16:13|0.044637
08:16:14|0.044563
08:16:15|0.044556
08:16:16|0.044578
08:16:17|0.044578
08:16:18|0.044557
08:16:19|0.044555
08:16:21|0.044535
08:16:21|0.044548
08:16:22|0.044548
08:16:23|0.044522
08:16:24|0.044561
08:16:25|0.044584
08:16:26|0.044595
08:16:27|0.044619
08:16:28|0.044624
08:16:30|0.044627
08:16:30|0.044627
08:16:31|0.044625
08:16:33|0.044642
08:16:34|0.044613
08:16:34|0.044606
08:16:36|0.044608
08:16:36|0.044599
08:16:38|0.04462
08:16:38|0.044627
08:16:39|0.044624
08:16:40|0.044619
08:16:41|0.044643
08:16:43|0.044646
08:16:44|0.044639
08:16:44|0.044641
08:16:45|0.044653
08:16:47|0.044644
08:16:47|0.044634
08:16:48|0.044645
08:16:50|0.044597
08:16:51|0.044634
08:16:52|0.044641
08:16:53|0.044656
08:16:55|0.044648
08:16:55|0.044647
08:16:56|0.04464
08:16:58|0.044647
08:16:59|0.044653
08:17:00|0.044651
08:17:01|0.04465
08:17:02|0.044649
08:17:03|0.044668
08:17:04|0.044634
08:17:05|0.044664
08:17:06|0.044669
08:17:07|0.044678
08:17:08|0.044676
08:17:09|0.044668
08:17:10|0.044643
08:17:11|0.044628
08:17:12|0.044637
08:17:13|0.044642
08:17:14|0.044644
08:17:15|0.044656
08:17:17|0.044666
08:17:17|0.044645
08:17:18|0.044653
08:17:19|0.044653
08:17:20|0.044648
08:17:21|0.044644
08:17:23|0.044639
08:17:24|0.044635
08:17:25|0.044627
08:17:25|0.044635
08:17:26|0.044635
08:17:27|0.04464
08:17:29|0.044638
08:17:29|0.044656
08:17:30|0.044668
08:17:31|0.044668
08:17:33|0.044665
08:17:33|0.044655
08:17:34|0.044657
08:17:35|0.044668
08:17:36|0.044668
08:17:38|0.044664
08:17:38|0.04462
08:17:40|0.04462
08:17:41|0.044625
08:17:41|0.044625
08:17:42|0.044595
08:17:43|0.044577
08:17:45|0.044562
08:17:46|0.044565
08:17:46|0.04454
08:17:48|0.04453
08:17:49|0.044539
08:17:50|0.044543
08:17:52|0.044541
08:17:53|0.044553
08:17:53|0.044575
08:17:55|0.044597
08:17:55|0.044615
08:17:57|0.044627
08:17:58|0.044643
08:17:58|0.044624
08:18:00|0.044626
08:18:01|0.044619
08:18:02|0.044645
08:18:03|0.044656
08:18:04|0.044676
08:18:06|0.044699
08:18:06|0.044693
08:18:08|0.044693
08:18:08|0.044693
08:18:09|0.044698
08:18:10|0.044694
08:18:12|0.044686
08:18:13|0.044682
08:18:13|0.044673
08:18:14|0.044684
08:18:15|0.044698
08:18:17|0.044716
08:18:18|0.04472
08:18:18|0.044719
08:18:19|0.04473
08:18:21|0.044733
08:18:22|0.044729
08:18:23|0.044732
08:18:24|0.044733
08:18:25|0.044725
08:18:26|0.044736
08:18:28|0.044735
08:18:28|0.044752
08:18:29|0.044768
08:18:30|0.044781
08:18:32|0.044777
08:18:32|0.044803
08:18:34|0.044819
08:18:34|0.044815
08:18:36|0.044813
08:18:36|0.044813
08:18:38|0.044814
08:18:39|0.044808
08:18:39|0.044811
08:18:40|0.044809
08:18:41|0.044816
08:18:43|0.044792
08:18:44|0.0448
08:18:45|0.044789
08:18:47|0.044801
08:18:47|0.044809
08:18:48|0.04481
08:18:49|0.044795
08:18:50|0.0448
08:18:52|0.044812
08:18:54|0.044772
08:18:55|0.044794
08:18:56|0.044781
08:18:57|0.044791
08:18:58|0.044777
08:18:59|0.04477
08:19:01|0.044781
08:19:01|0.044779
08:19:03|0.044769
08:19:04|0.044775
08:19:05|0.04478
08:19:06|0.044784
08:19:07|0.044771
08:19:08|0.044761
08:19:09|0.04478
08:19:10|0.044792
08:19:12|0.044801
08:19:12|0.044792
08:19:14|0.044772
08:19:14|0.044772
08:19:16|0.044767
08:19:17|0.044748
08:19:18|0.044757
08:19:19|0.044735
08:19:19|0.044753
08:19:21|0.044779
08:19:22|0.044776
08:19:23|0.044765
08:19:23|0.044792
08:19:25|0.044816
08:19:26|0.044821
08:19:26|0.044813
08:19:27|0.044813
08:19:28|0.044801
08:19:30|0.04482
08:19:30|0.044827
08:19:31|0.044816
08:19:33|0.044828
08:19:34|0.044826
08:19:34|0.044824
08:19:36|0.044824
08:19:37|0.044821
08:19:38|0.044835
08:19:39|0.044835
08:19:40|0.044838
08:19:41|0.044828
08:19:42|0.044837
08:19:43|0.044871
08:19:44|0.044878
08:19:45|0.044868
08:19:46|0.044879
08:19:47|0.044878
08:19:48|0.04488
08:19:49|0.044864
08:19:50|0.044864
08:19:51|0.044858
08:19:52|0.044872
08:19:54|0.044873
08:19:55|0.044877
08:19:56|0.044877
08:19:57|0.044874
08:19:58|0.044883
08:19:59|0.044883
08:20:00|0.044877
08:20:01|0.04487
08:20:02|0.044875
08:20:03|0.044851
08:20:05|0.044831
08:20:05|0.044832
08:20:07|0.044832
08:20:07|0.044807
08:20:08|0.044834
08:20:09|0.044834
08:20:10|0.044801
08:20:12|0.044785
08:20:12|0.044807
08:20:13|0.044812
08:20:14|0.044846
08:20:16|0.04486
08:20:16|0.044861
08:20:17|0.044842
08:20:18|0.044829
08:20:19|0.044816
08:20:20|0.044827
08:20:21|0.04484
08:20:22|0.044841
08:20:23|0.044821
08:20:25|0.044822
08:20:25|0.044816
08:20:26|0.044816
08:20:28|0.044811
08:20:28|0.044818
08:20:29|0.044828
08:20:31|0.044853
08:20:32|0.044836
08:20:33|0.044833
08:20:33|0.044833
08:20:34|0.044833
08:20:35|0.044833
08:20:36|0.044817
08:20:37|0.044806
08:20:38|0.044806
08:20:39|0.044792
08:20:40|0.044804
08:20:41|0.044786
08:20:43|0.044757
08:20:43|0.044754
08:20:44|0.044748
08:20:45|0.044793
08:20:46|0.044785
08:20:47|0.044808
08:20:48|0.044808
08:20:49|0.044816
08:20:50|0.044816
08:20:51|0.044816
08:20:52|0.044816
08:20:54|0.044809
08:20:55|0.044829
08:20:56|0.044829
08:20:57|0.044839
08:20:59|0.04484
08:21:00|0.044845
08:21:01|0.044845
08:21:01|0.044828
08:21:02|0.044841
08:21:03|0.044841
08:21:05|0.044854
08:21:06|0.044861
08:21:07|0.044862
08:21:08|0.044869
08:21:09|0.044838
08:21:10|0.04482
08:21:11|0.044808
08:21:12|0.044821
08:21:13|0.044812
08:21:14|0.044814
08:21:15|0.044788
08:21:16|0.04479
08:21:17|0.044805
08:21:19|0.044805
08:21:19|0.044807
08:21:20|0.044806
08:21:21|0.044772
08:21:23|0.04476
08:21:23|0.044748
08:21:25|0.044781
08:21:25|0.044783
08:21:26|0.044805
08:21:28|0.044805
08:21:28|0.04482
08:21:29|0.04482
08:21:30|0.044789
08:21:31|0.044776
08:21:32|0.044766
08:21:33|0.044757
08:21:34|0.044765
08:21:35|0.044767
08:21:36|0.044764
08:21:37|0.044769
08:21:38|0.044762
08:21:39|0.044744
08:21:40|0.044744
08:21:42|0.04475
08:21:43|0.044745
08:21:44|0.044716
08:21:44|0.044711
08:21:45|0.044707
08:21:46|0.044707
08:21:47|0.044707
08:21:48|0.044713
08:21:49|0.044728
08:21:50|0.044729
08:21:51|0.044738
08:21:53|0.044725
08:21:54|0.044712
08:21:55|0.044712
08:21:56|0.044705
08:21:57|0.044705
08:21:58|0.044711
08:21:59|0.04472
08:22:00|0.044723
08:22:01|0.044725
08:22:02|0.044743
08:22:04|0.044745
08:22:04|0.044737
08:22:05|0.044747
08:22:06|0.044735
08:22:07|0.044766
08:22:08|0.044772
08:22:10|0.044753
08:22:10|0.044775
08:22:11|0.044772
08:22:12|0.044792
08:22:13|0.044785
08:22:15|0.044779
08:22:16|0.044762
08:22:17|0.044755
08:22:18|0.044781
08:22:19|0.044781
08:22:20|0.044763
08:22:20|0.044777
08:22:22|0.044777
08:22:22|0.044777
08:22:24|0.044796
08:22:24|0.044815
08:22:26|0.044794
08:22:27|0.044774
08:22:27|0.044763
08:22:29|0.044736
08:22:30|0.044735
08:22:31|0.04472
08:22:32|0.044704
08:22:33|0.044714
08:22:33|0.044714
08:22:34|0.044704
08:22:36|0.044689
08:22:36|0.044672
08:22:38|0.044673
08:22:39|0.044697
08:22:40|0.044705
08:22:41|0.044698
08:22:42|0.044673
08:22:43|0.044692
08:22:44|0.044668
08:22:45|0.044657
08:22:46|0.044661
08:22:47|0.044665
08:22:48|0.044665
08:22:49|0.04465
08:22:50|0.044645
08:22:51|0.044616
08:22:52|0.04461
08:22:53|0.0446
08:22:54|0.044589
08:22:56|0.044587
08:22:56|0.044578
08:22:58|0.044577
08:22:59|0.044551
08:23:00|0.044564
08:23:01|0.044586
08:23:02|0.044608
08:23:03|0.04462
08:23:04|0.044613
08:23:05|0.044614
08:23:06|0.044608
08:23:07|0.044608
08:23:08|0.0446
08:23:09|0.0446
08:23:10|0.044593
08:23:11|0.044593
08:23:12|0.044612
08:23:13|0.044604
08:23:14|0.044605
08:23:15|0.044593
08:23:16|0.044587
08:23:17|0.044582
08:23:18|0.044573
08:23:19|0.044578
08:23:20|0.044578
08:23:21|0.044581
08:23:22|0.044565
08:23:23|0.044543
08:23:24|0.044543
08:23:25|0.044538
08:23:26|0.044528
08:23:27|0.04451
08:23:28|0.04448
08:23:29|0.044489
08:23:30|0.044484
08:23:31|0.04447
08:23:32|0.044451
08:23:33|0.044455
08:23:35|0.044419
08:23:35|0.044418
08:23:36|0.044437
08:23:37|0.044435
08:23:38|0.044427
08:23:40|0.044424
08:23:40|0.044424
08:23:41|0.044414
08:23:42|0.044413
08:23:43|0.044406
08:23:44|0.044404
08:23:46|0.044422
08:23:46|0.044397
08:23:47|0.044422
08:23:48|0.044416
08:23:49|0.044423
08:23:51|0.044384
08:23:51|0.044397
08:23:52|0.044384
08:23:54|0.044385
08:23:54|0.04439
08:23:55|0.04439
08:23:57|0.044399
08:23:58|0.04441
08:23:59|0.044464
08:24:01|0.044453
08:24:01|0.044478
08:24:02|0.044481
08:24:03|0.044486
08:24:04|0.044496
08:24:06|0.044489
08:24:06|0.044489
08:24:08|0.044489
08:24:08|0.044509
08:24:09|0.044504
08:24:11|0.044508
08:24:12|0.044512
08:24:13|0.044492
08:24:14|0.044492
08:24:14|0.044514
08:24:15|0.044517
08:24:17|0.044569
08:24:17|0.044516
08:24:18|0.044594
08:24:19|0.044604
08:24:21|0.04465
08:24:22|0.044645
08:24:23|0.044668
08:24:24|0.044668
08:24:25|0.04466
08:24:26|0.044673
08:24:27|0.044653
08:24:27|0.044668
08:24:29|0.044669
08:24:30|0.044669
08:24:31|0.044653
08:24:32|0.044668
08:24:33|0.044705
08:24:34|0.044694
08:24:35|0.044694
08:24:36|0.044698
08:24:37|0.044706
08:24:38|0.044715
08:24:39|0.044722
08:24:40|0.044713
08:24:41|0.044716
08:24:42|0.044693
08:24:43|0.044715
08:24:44|0.044709
08:24:45|0.044678
08:24:46|0.044681
08:24:47|0.044687
08:24:48|0.044671
08:24:49|0.044692
08:24:50|0.044694
08:24:51|0.044672
08:24:52|0.044654
08:24:53|0.044671
08:24:54|0.044669
08:24:55|0.044674
08:24:56|0.044663
08:24:57|0.044649
08:24:58|0.044662
08:24:59|0.044662
08:25:00|0.044662
08:25:01|0.044677
08:25:02|0.044686
08:25:03|0.044685
08:25:05|0.044688
08:25:06|0.044677
08:25:07|0.04466
08:25:08|0.044659
08:25:08|0.044659
08:25:10|0.044651
08:25:11|0.044647
08:25:12|0.044662
08:25:13|0.044678
08:25:14|0.044704
08:25:15|0.0447
08:25:16|0.044661
08:25:17|0.044641
08:25:18|0.044624
08:25:19|0.044607
08:25:20|0.044607
08:25:21|0.044612
08:25:22|0.04459
08:25:23|0.044567
08:25:24|0.044567
08:25:25|0.044567
08:25:26|0.044544
08:25:27|0.044553
08:25:28|0.044576
08:25:29|0.044605
08:25:30|0.044623
08:25:31|0.044656
08:25:32|0.044656
08:25:33|0.044656
08:25:34|0.044673
08:25:35|0.044639
08:25:36|0.044626
08:25:37|0.044628
08:25:38|0.044628
08:25:39|0.044618
08:25:40|0.044633
08:25:41|0.044576
08:25:42|0.044576
08:25:43|0.044563
08:25:45|0.044556
08:25:46|0.04455
08:25:46|0.044518
08:25:47|0.044518
08:25:48|0.04452
08:25:50|0.044508
08:25:51|0.044492
08:25:52|0.044505
08:25:53|0.044522
08:25:54|0.044529
08:25:55|0.044526
08:25:56|0.04454
08:25:57|0.04453
08:25:58|0.04453
08:25:59|0.044549
08:26:01|0.044574
08:26:02|0.04457
08:26:03|0.044623
08:26:04|0.044627
08:26:05|0.044627
08:26:06|0.044627
08:26:08|0.044595
08:26:08|0.044557
08:26:09|0.044579
08:26:11|0.044586
08:26:12|0.044586
08:26:13|0.04456
08:26:14|0.044549
08:26:15|0.04455
08:26:16|0.044521
08:26:17|0.044529
08:26:18|0.044522
08:26:19|0.044503
08:26:20|0.044501
08:26:21|0.044496
08:26:22|0.044504
08:26:23|0.044504
08:26:24|0.044503
08:26:25|0.044503
08:26:26|0.044523
08:26:27|0.04449
08:26:28|0.044494
08:26:29|0.044488
08:26:30|0.044513
08:26:31|0.044532
08:26:32|0.044557
08:26:33|0.044569
08:26:34|0.044587
08:26:35|0.04458
08:26:36|0.044552
08:26:37|0.044564
08:26:38|0.044533
08:26:39|0.044512
08:26:40|0.044516
08:26:41|0.044517
08:26:42|0.044548
08:26:43|0.044566
08:26:44|0.044561
08:26:45|0.044546
08:26:47|0.04452
08:26:47|0.044511
08:26:48|0.044501
08:26:50|0.044494
08:26:50|0.044491
08:26:51|0.04449
08:26:52|0.044499
08:26:53|0.044487
08:26:54|0.044488
08:26:56|0.044492
08:26:56|0.044503
08:26:58|0.044487
08:26:58|0.044487
08:26:59|0.044467
08:27:01|0.044486
08:27:03|0.044479
08:27:03|0.0445
08:27:04|0.044489
08:27:05|0.044503
08:27:07|0.044503
08:27:08|0.044504
08:27:08|0.044517
08:27:10|0.04447
08:27:11|0.044472
08:27:11|0.044459
08:27:12|0.044456
08:27:14|0.044454
08:27:14|0.044472
08:27:15|0.044464
08:27:16|0.044464
08:27:18|0.044475
08:27:18|0.044474
08:27:19|0.044488
08:27:20|0.044476
08:27:21|0.044466
08:27:23|0.044462
08:27:23|0.044429
08:27:25|0.044408
08:27:25|0.044392
08:27:27|0.044378
08:27:27|0.044378
08:27:28|0.044374
08:27:29|0.044382
08:27:30|0.044375
08:27:32|0.044384
08:27:32|0.044394
08:27:34|0.04439
08:27:35|0.044404
08:27:36|0.044411
08:27:37|0.044414
08:27:38|0.044413
08:27:39|0.044421
08:27:40|0.044408
08:27:41|0.044408
08:27:42|0.044392
08:27:43|0.044396
08:27:44|0.044413
08:27:45|0.044402
08:27:46|0.044399
08:27:47|0.044399
08:27:48|0.044413
08:27:49|0.044426
08:27:50|0.044402
08:27:51|0.044382
08:27:52|0.044382
08:27:53|0.044384
08:27:54|0.04438
08:27:55|0.04439
08:27:56|0.04439
08:27:57|0.044395
08:27:58|0.044375
08:27:59|0.044378
08:28:00|0.044379
08:28:01|0.044398
08:28:02|0.044396
08:28:03|0.044426
08:28:04|0.044418
08:28:05|0.044403
08:28:06|0.044381
08:28:07|0.044389
08:28:08|0.044403
08:28:09|0.044399
08:28:10|0.044398
08:28:12|0.044379
08:28:12|0.044363
08:28:14|0.044345
08:28:14|0.04431
08:28:15|0.044332
08:28:17|0.044339
08:28:18|0.044313
08:28:19|0.044333
08:28:20|0.044331
08:28:21|0.044314
08:28:22|0.044289
08:28:23|0.044311
08:28:24|0.044328
08:28:25|0.044327
08:28:27|0.0443
08:28:27|0.044294
08:28:28|0.044278
08:28:29|0.04426
08:28:30|0.044269
08:28:32|0.044251
08:28:33|0.044244
08:28:33|0.044228
08:28:34|0.044195
08:28:35|0.044211
08:28:36|0.044206
08:28:38|0.044198
08:28:38|0.044156
08:28:40|0.04418
08:28:41|0.044168
08:28:41|0.044173
08:28:42|0.04418
08:28:44|0.04418
08:28:44|0.044111
08:28:45|0.044158
08:28:46|0.044116
08:28:47|0.044116
08:28:48|0.04415
08:28:50|0.044166
08:28:50|0.044233
08:28:51|0.044159
08:28:52|0.044183
08:28:54|0.044161
08:28:54|0.044184
08:28:55|0.044189
08:28:56|0.044193
08:28:58|0.0442
08:28:58|0.044208
08:28:59|0.044195
08:29:00|0.044156
08:29:02|0.044209
08:29:03|0.044146
08:29:04|0.044146
08:29:05|0.044156
08:29:06|0.044236
08:29:07|0.044224
08:29:08|0.044253
08:29:09|0.044203
08:29:10|0.044199
08:29:11|0.044182
08:29:13|0.044203
08:29:14|0.044181
08:29:15|0.044181
08:29:16|0.044185
08:29:16|0.044134
08:29:17|0.044166
08:29:19|0.044142
08:29:19|0.044152
08:29:21|0.044169
08:29:21|0.044144
08:29:22|0.044185
08:29:23|0.04427
08:29:24|0.044269
08:29:25|0.04428
08:29:27|0.044357
08:29:27|0.044326
08:29:29|0.044245
08:29:30|0.044351
08:29:30|0.044226
08:29:31|0.044371
08:29:32|0.044357
08:29:33|0.044367
08:29:34|0.044374
08:29:36|0.044373
08:29:37|0.04436
08:29:37|0.044367
08:29:39|0.044437
08:29:40|0.04442
08:29:41|0.044427
08:29:42|0.044365
08:29:43|0.044426
08:29:44|0.04446
08:29:44|0.044453
08:29:46|0.044465
08:29:46|0.044472
08:29:47|0.044436
08:29:49|0.044423
08:29:49|0.044439
08:29:50|0.044411
08:29:51|0.044431
08:29:52|0.044462
08:29:55|0.044423
08:29:55|0.044462
08:29:57|0.044447
08:29:57|0.044402
08:29:58|0.044442
08:29:59|0.044449
08:30:00|0.044422
08:30:01|0.044429
08:30:02|0.04445
08:30:03|0.044429
08:30:05|0.044453
08:30:06|0.044484
08:30:07|0.044541
08:30:08|0.044538
08:30:09|0.044555
08:30:10|0.044569
08:30:11|0.044551
08:30:12|0.044606
08:30:13|0.044569
08:30:14|0.044636
08:30:15|0.04464
08:30:16|0.044645
08:30:17|0.044644
08:30:19|0.044644
08:30:19|0.044643
08:30:20|0.044667
08:30:21|0.044668
08:30:22|0.044661
08:30:23|0.044667
08:30:24|0.044681
08:30:25|0.044648
08:30:26|0.044625
08:30:28|0.044638
08:30:28|0.044638
08:30:29|0.044643
08:30:30|0.044662
08:30:31|0.044664
08:30:32|0.044654
08:30:34|0.044662
08:30:34|0.044706
08:30:35|0.044624
08:30:36|0.044726
08:30:37|0.044725
08:30:38|0.044739
08:30:39|0.044739
08:30:40|0.044795
08:30:41|0.04477
08:30:42|0.044776
08:30:44|0.04477
08:30:44|0.044813
08:30:45|0.044798
08:30:46|0.044795
08:30:47|0.044778
08:30:49|0.044753
08:30:49|0.044778
08:30:50|0.04479
08:30:52|0.044802
08:30:52|0.044758
08:30:53|0.044718
08:30:54|0.04468
08:30:55|0.044681
08:30:56|0.044668
08:30:57|0.044688
08:30:58|0.044682
08:30:59|0.04468
08:31:00|0.044698
08:31:01|0.044708
08:31:02|0.044708
08:31:05|0.044752
08:31:06|0.044729
08:31:07|0.044753
08:31:08|0.044772
08:31:08|0.044766
08:31:10|0.044752
08:31:11|0.044776
08:31:12|0.044786
08:31:14|0.044786
08:31:15|0.044764
08:31:16|0.044764
08:31:17|0.044759
08:31:18|0.044764
08:31:20|0.044764
08:31:21|0.044736
08:31:21|0.044762
08:31:23|0.044771
08:31:23|0.044795
08:31:25|0.044795
08:31:25|0.044794
08:31:26|0.044822
08:31:27|0.044795
08:31:29|0.044799
08:31:29|0.044833
08:31:31|0.044834
08:31:32|0.044833
08:31:33|0.044809
08:31:34|0.044801
08:31:35|0.044798
08:31:36|0.044817
08:31:37|0.0448
08:31:38|0.044802
08:31:39|0.044815
08:31:40|0.044807
08:31:41|0.044794
08:31:42|0.044794
08:31:43|0.044805
08:31:44|0.044817
08:31:45|0.044815
08:31:46|0.0448
08:31:47|0.0448
08:31:48|0.044793
08:31:49|0.044775
08:31:50|0.044795
08:31:51|0.044802
08:31:52|0.044821
08:31:53|0.044802
08:31:54|0.044802
08:31:55|0.044796
08:31:56|0.044851
08:31:57|0.044774
08:31:58|0.044786
08:32:05|0.044824
08:32:07|0.044813
08:32:07|0.044827
08:32:08|0.044835
08:32:10|0.044846
08:32:10|0.044846
08:32:12|0.044854
08:32:13|0.044859
08:32:14|0.044859
08:32:15|0.044858
08:32:17|0.044855
08:32:17|0.044876
08:32:19|0.04488
08:32:20|0.044877
08:32:21|0.044885
08:32:22|0.044885
08:32:23|0.044869
08:32:23|0.044871
08:32:24|0.044885
08:32:25|0.044979
08:32:26|0.044979
08:32:28|0.04492
08:32:30|0.04492
08:32:31|0.044895
08:32:31|0.044881
08:32:33|0.044884
08:32:34|0.044889
08:32:35|0.044859
08:32:36|0.044861
08:32:37|0.044886
08:32:38|0.044886
08:32:39|0.044888
08:32:40|0.044888
08:32:41|0.044869
08:32:42|0.04486
08:32:43|0.044871
08:32:44|0.044861
08:32:45|0.044872
08:32:46|0.044846
08:32:47|0.044864
08:32:48|0.044864
08:32:49|0.044839
08:32:50|0.044852
08:32:51|0.044857
08:32:52|0.04486
08:32:53|0.044862
08:32:54|0.044869
08:32:55|0.044872
08:32:56|0.044873
08:32:57|0.044875
08:32:58|0.044863
08:32:59|0.044889
08:33:00|0.04489
08:33:01|0.04489
08:33:02|0.044864
08:33:03|0.044872
08:33:04|0.044896
08:33:05|0.044889
08:33:06|0.044889
08:33:07|0.044909
08:33:09|0.044898
08:33:09|0.044895
08:33:10|0.044886
08:33:11|0.044907
08:33:13|0.044899
08:33:13|0.044912
08:33:15|0.044899
08:33:16|0.044908
08:33:17|0.044912
08:33:18|0.044926
08:33:18|0.044926
08:33:19|0.044898
08:33:21|0.044888
08:33:21|0.044912
08:33:23|0.044912
08:33:24|0.044912
08:33:24|0.044925
08:33:26|0.044942
08:33:27|0.044932
08:33:28|0.044955
08:33:29|0.044952
08:33:30|0.044923
08:33:31|0.04492
08:33:32|0.044936
08:33:33|0.04494
08:33:34|0.04494
08:33:35|0.04494
08:33:36|0.04494
08:33:37|0.044925
08:33:39|0.044907
08:33:39|0.044912
08:33:41|0.04494
08:33:42|0.04487
08:33:42|0.044901
08:33:43|0.044901
08:33:45|0.044916
08:33:45|0.04491
08:33:46|0.044903
08:33:47|0.044908
08:33:48|0.044918
08:33:49|0.044843
08:33:50|0.044852
08:33:51|0.044833
08:33:53|0.044822
08:33:53|0.044824
08:33:54|0.044827
08:33:56|0.044827
08:33:57|0.044827
08:33:58|0.044818
08:33:58|0.044818
08:33:59|0.044822
08:34:00|0.044823
08:34:01|0.044817
08:34:02|0.044848
08:34:04|0.044848
08:34:04|0.044848
08:34:05|0.044848
08:34:06|0.044849
08:34:08|0.044867
08:34:09|0.044864
08:34:10|0.044863
08:34:12|0.044869
08:34:13|0.044878
08:34:13|0.04487
08:34:14|0.044844
08:34:15|0.04484
08:34:16|0.04483
08:34:18|0.044814
08:34:19|0.044845
08:34:19|0.044845
08:34:20|0.044881
08:34:21|0.044844
08:34:22|0.044835
08:34:23|0.044835
08:34:25|0.044843
08:34:25|0.044843
08:34:26|0.044843
08:34:27|0.044862
08:34:29|0.044862
08:34:29|0.044879
08:34:30|0.044889
08:34:31|0.044907
08:34:32|0.044907
08:34:33|0.044894
08:34:34|0.044887
08:34:36|0.044887
08:34:37|0.044874
08:34:37|0.044874
08:34:38|0.044874
08:34:39|0.044877
08:34:40|0.044877
08:34:42|0.044872
08:34:42|0.044872
08:34:43|0.044881
08:34:44|0.044881
08:34:46|0.044881
08:34:46|0.044881
08:34:48|0.044882
08:34:48|0.044882
08:34:49|0.044887
08:34:50|0.044906
08:34:51|0.044906
08:34:52|0.044922
08:34:54|0.044933
08:34:55|0.044916
08:34:56|0.044916
08:34:56|0.044916
08:34:58|0.044923
08:34:59|0.044935
08:35:00|0.044935
08:35:01|0.044941
08:35:02|0.044941
08:35:02|0.044929
08:35:03|0.044932
08:35:04|0.044944
08:35:05|0.044944
08:35:07|0.044944
08:35:09|0.044945
08:35:09|0.044945
08:35:11|0.044947
08:35:12|0.044949
08:35:13|0.044929
08:35:13|0.044942
08:35:15|0.044929
08:35:15|0.044927
08:35:16|0.044901
08:35:18|0.044914
08:35:19|0.044902
08:35:20|0.044902
08:35:21|0.044895
08:35:22|0.04488
08:35:23|0.04488
08:35:24|0.044888
08:35:25|0.044883
08:35:26|0.044902
08:35:27|0.04491
08:35:28|0.044909
08:35:29|0.044919
08:35:30|0.044937
08:35:31|0.04496
08:35:32|0.044982
08:35:33|0.044995
08:35:35|0.04499
08:35:35|0.044993
08:35:37|0.044985
08:35:38|0.044965
08:35:38|0.044944
08:35:40|0.044933
08:35:40|0.044945
08:35:42|0.044925
08:35:43|0.044913
08:35:44|0.044893
08:35:46|0.044884
08:35:47|0.044873
08:35:48|0.044878
08:35:49|0.044893
08:35:50|0.044893
08:35:51|0.044893
08:35:52|0.044893
08:35:53|0.044893
08:35:54|0.044893
08:35:55|0.044889
08:35:56|0.044886
08:35:57|0.044885
08:35:58|0.044883
08:35:59|0.044897
08:36:00|0.044897
08:36:01|0.044886
08:36:02|0.044914
08:36:03|0.044914
08:36:04|0.044912
08:36:05|0.044912
08:36:08|0.044897
08:36:09|0.044879
08:36:10|0.044879
08:36:11|0.044879
08:36:12|0.044879
08:36:13|0.044875
08:36:14|0.044883
08:36:16|0.044891
08:36:17|0.044884
08:36:17|0.044883
08:36:19|0.044883
08:36:20|0.044883
08:36:21|0.044883
08:36:21|0.044881
08:36:22|0.044881
08:36:24|0.044881
08:36:25|0.044881
08:36:25|0.044906
08:36:26|0.044907
08:36:28|0.044897
08:36:28|0.044897
08:36:29|0.044895
08:36:31|0.044895
08:36:31|0.044912
08:36:33|0.044912
08:36:34|0.04488
08:36:34|0.044897
08:36:36|0.044897
08:36:37|0.044902
08:36:38|0.044901
08:36:39|0.044877
08:36:40|0.044883
08:36:41|0.044883
08:36:42|0.044871
08:36:43|0.044861
08:36:44|0.044861
08:36:45|0.044861
08:36:46|0.04485
08:36:47|0.044863
08:36:48|0.044863
08:36:49|0.044862
08:36:50|0.044862
08:36:51|0.044864
08:36:52|0.044871
08:36:54|0.04486
08:36:54|0.04486
08:36:56|0.04486
08:36:56|0.044845
08:36:57|0.044845
08:36:58|0.044847
08:36:59|0.044855
08:37:00|0.04488
08:37:02|0.04488
08:37:02|0.044855
08:37:04|0.044865
08:37:06|0.044871
08:37:06|0.044871
08:37:08|0.044853
08:37:08|0.044853
08:37:10|0.044853
08:37:12|0.044853
08:37:12|0.044843
08:37:13|0.04486
08:37:14|0.04486
08:37:16|0.044839
08:37:17|0.044859
08:37:17|0.044859
08:37:18|0.044859
08:37:20|0.044861
08:37:21|0.044851
08:37:22|0.044822
08:37:22|0.04481
08:37:24|0.044801
08:37:25|0.044801
08:37:26|0.044803
08:37:27|0.044795
08:37:28|0.044803
08:37:29|0.044797
08:37:30|0.044793
08:37:31|0.044793
08:37:32|0.044793
08:37:33|0.044784
08:37:34|0.044784
08:37:35|0.044774
08:37:36|0.044765
08:37:37|0.044765
08:37:38|0.04475
08:37:39|0.044754
08:37:40|0.044758
08:37:42|0.044732
08:37:43|0.044732
08:37:44|0.044729
08:37:45|0.044722
08:37:45|0.04473
08:37:46|0.04473
08:37:47|0.044722
08:37:49|0.04472
08:37:50|0.044711
08:37:50|0.044711
08:37:52|0.044707
08:37:52|0.044707
08:37:53|0.044706
08:37:55|0.044706
08:37:55|0.044694
08:37:56|0.044688
08:37:57|0.044688
08:37:58|0.044688
08:37:59|0.044699
08:38:01|0.044687
08:38:01|0.044663
08:38:02|0.044663
08:38:03|0.044667
08:38:04|0.044667
08:38:05|0.044648
08:38:06|0.044641
08:38:07|0.044641
08:38:08|0.04464
08:38:09|0.044644
08:38:11|0.044644
08:38:13|0.044636
08:38:14|0.044651
08:38:15|0.044683
08:38:16|0.044688
08:38:17|0.044686
08:38:19|0.044679
08:38:20|0.044699
08:38:20|0.044649
08:38:21|0.044634
08:38:23|0.044637
08:38:23|0.044637
08:38:25|0.044668
08:38:25|0.044668
08:38:26|0.044683
08:38:28|0.044692
08:38:29|0.04472
08:38:30|0.04472
08:38:31|0.04472
08:38:32|0.044744
08:38:32|0.044765
08:38:34|0.044767
08:38:35|0.044756
08:38:36|0.044756
08:38:36|0.044756
08:38:37|0.044756
08:38:39|0.044758
08:38:40|0.044741
08:38:41|0.044775
08:38:41|0.044778
08:38:44|0.044777
08:38:44|0.044791
08:38:45|0.044791
08:38:46|0.0448
08:38:47|0.044774
08:38:49|0.044766
08:38:49|0.044767
08:38:50|0.044765
08:38:52|0.04477
08:38:52|0.04477
08:38:53|0.04477
08:38:55|0.044776
08:38:55|0.044777
08:38:56|0.044777
08:38:57|0.044777
08:38:58|0.044814
08:38:59|0.044822
08:39:01|0.044822
08:39:01|0.044799
08:39:02|0.044823
08:39:03|0.044819
08:39:05|0.044827
08:39:06|0.044844
08:39:07|0.044844
08:39:08|0.044844
08:39:09|0.044829
08:39:09|0.044819
08:39:10|0.044816
08:39:12|0.044792
08:39:13|0.044781
08:39:14|0.044785
08:39:15|0.044775
08:39:16|0.044779
08:39:18|0.044828
08:39:18|0.044828
08:39:20|0.044819
08:39:22|0.044861
08:39:23|0.044843
08:39:23|0.044835
08:39:24|0.04483
08:39:26|0.04483
08:39:26|0.044835
08:39:28|0.044836
08:39:28|0.044836
08:39:29|0.04483
08:39:31|0.044832
08:39:32|0.044832
08:39:33|0.044832
08:39:34|0.044829
08:39:35|0.04485
08:39:35|0.044853
08:39:36|0.044856
08:39:38|0.044856
08:39:38|0.044833
08:39:40|0.044828
08:39:40|0.044823
08:39:42|0.044809
08:39:42|0.044809
08:39:44|0.044801
08:39:45|0.044826
08:39:46|0.044826
08:39:47|0.044797
08:39:48|0.044803
08:39:49|0.044803
08:39:50|0.044803
08:39:51|0.04481
08:39:52|0.04481
08:39:53|0.04481
08:39:54|0.044824
08:39:55|0.044824
08:39:56|0.044824
08:39:57|0.044811
08:39:58|0.04483
08:39:59|0.04483
08:40:00|0.04483
08:40:01|0.044832
08:40:02|0.044836
08:40:03|0.044839
08:40:04|0.044845
08:40:05|0.044824
08:40:06|0.044825
08:40:07|0.044819
08:40:08|0.044836
08:40:09|0.044848
08:40:10|0.044859
08:40:11|0.044859
08:40:12|0.044859
08:40:13|0.044859
08:40:15|0.04482
08:40:16|0.044809
08:40:17|0.044803
08:40:18|0.044806
08:40:20|0.044793
08:40:21|0.044794
08:40:22|0.044794
08:40:23|0.04482
08:40:24|0.04482
08:40:24|0.044836
08:40:26|0.044857
08:40:26|0.044838
08:40:27|0.044838
08:40:29|0.044817
08:40:29|0.044835
08:40:31|0.044835
08:40:32|0.044835
08:40:33|0.044797
08:40:33|0.044807
08:40:36|0.044807
08:40:36|0.044789
08:40:37|0.044784
08:40:39|0.044784
08:40:40|0.044766
08:40:40|0.044766
08:40:41|0.044766
08:40:42|0.044766
08:40:43|0.044735
08:40:44|0.044743
08:40:46|0.044721
08:40:47|0.044717
08:40:47|0.044709
08:40:48|0.044721
08:40:50|0.044704
08:40:51|0.04469
08:40:51|0.04469
08:40:52|0.04469
08:40:54|0.044687
08:40:54|0.044715
08:40:55|0.044715
08:40:57|0.044721
08:40:57|0.044736
08:40:58|0.044736
08:40:59|0.044739
08:41:01|0.04476
08:41:01|0.044759
08:41:03|0.044758
08:41:03|0.044769
08:41:05|0.044777
08:41:05|0.044777
08:41:07|0.044749
08:41:08|0.044743
08:41:12|0.044743
08:41:12|0.044723
08:41:13|0.044717
08:41:15|0.044717
08:41:16|0.044726
08:41:17|0.044716
08:41:18|0.044732
08:41:19|0.044739
08:41:19|0.044743
08:41:21|0.044756
08:41:21|0.044756
08:41:23|0.044745
08:41:23|0.044729
08:41:24|0.04472
08:41:26|0.04471
08:41:27|0.044699
08:41:28|0.044682
08:41:29|0.044683
08:41:30|0.044688
08:41:31|0.04465
08:41:32|0.04463
08:41:34|0.044624
08:41:34|0.044608
08:41:36|0.044608
08:41:37|0.044598
08:41:38|0.044608
08:41:38|0.044608
08:41:40|0.044623
08:41:41|0.044623
08:41:42|0.044623
08:41:43|0.044607
08:41:44|0.044627
08:41:46|0.044644
08:41:46|0.044674
08:41:47|0.044688
08:41:48|0.044688
08:41:50|0.044688
08:41:50|0.044717
08:41:53|0.044714
08:41:53|0.044761
08:41:54|0.044762
08:41:56|0.044767
08:41:56|0.044756
08:41:57|0.044756
08:41:58|0.044748
08:42:00|0.044725
08:42:00|0.044731
08:42:02|0.044746
08:42:02|0.044746
08:42:04|0.044727
08:42:05|0.044727
08:42:06|0.044704
08:42:07|0.0447
08:42:07|0.044711
08:42:09|0.044722
08:42:09|0.044722
08:42:11|0.044727
08:42:12|0.044727
08:42:13|0.044721
08:42:14|0.04472
08:42:16|0.044711
08:42:17|0.044715
08:42:18|0.044723
08:42:18|0.044687
08:42:19|0.044684
08:42:20|0.044703
08:42:22|0.044703
08:42:23|0.044725
08:42:23|0.044748
08:42:25|0.044756
08:42:26|0.044752
08:42:27|0.044754
08:42:28|0.044754
08:42:30|0.044754
08:42:31|0.044754
08:42:31|0.044756
08:42:32|0.044775
08:42:34|0.044789
08:42:35|0.044766
08:42:35|0.044755
08:42:37|0.044724
08:42:38|0.044724
08:42:39|0.044721
08:42:40|0.04474
08:42:41|0.044735
08:42:42|0.04473
08:42:43|0.04473
08:42:44|0.044751
08:42:45|0.044751
08:42:46|0.044774
08:42:47|0.044751
08:42:48|0.044751
08:42:49|0.044751
08:42:50|0.044772
08:42:51|0.044771
08:42:52|0.044771
08:42:53|0.044771
08:42:54|0.044753
08:42:55|0.044755
08:42:56|0.044755
08:42:57|0.044737
08:42:58|0.044717
08:42:59|0.044717
08:43:00|0.044716
08:43:01|0.044716
08:43:02|0.044739
08:43:03|0.044738
08:43:04|0.044731
08:43:05|0.044731
08:43:06|0.044731
08:43:07|0.044731
08:43:08|0.044767
08:43:09|0.044772
08:43:10|0.044768
08:43:11|0.044768
08:43:12|0.044774
08:43:13|0.04478
08:43:14|0.044785
08:43:15|0.044785
08:43:16|0.044785
08:43:17|0.044785
08:43:19|0.044786
08:43:19|0.044786
08:43:21|0.044786
08:43:22|0.044767
08:43:22|0.044774
08:43:24|0.04479
08:43:25|0.044787
08:43:26|0.044787
08:43:28|0.044787
08:43:29|0.044799
08:43:30|0.044805
08:43:31|0.044805
08:43:32|0.044799
08:43:32|0.044799
08:43:34|0.044799
08:43:35|0.044806
08:43:36|0.044805
08:43:37|0.044787
08:43:38|0.044795
08:43:39|0.044811
08:43:41|0.044811
08:43:41|0.044806
08:43:43|0.044806
08:43:43|0.044819
08:43:45|0.044811
08:43:46|0.044816
08:43:47|0.044827
08:43:48|0.044827
08:43:49|0.04483
08:43:50|0.04483
08:43:51|0.044832
08:43:53|0.044832
08:43:53|0.044832
08:43:54|0.044832
08:43:55|0.044826
08:43:56|0.044832
08:43:58|0.044832
08:43:58|0.044832
08:43:59|0.044832
08:44:00|0.044833
08:44:01|0.044825
08:44:02|0.044825
08:44:03|0.044811
08:44:04|0.044811
08:44:05|0.044811
08:44:06|0.044803
08:44:07|0.044785
08:44:08|0.044787
08:44:09|0.0448
08:44:10|0.0448
08:44:11|0.0448
08:44:12|0.0448
08:44:13|0.044805
08:44:14|0.044809
08:44:15|0.044808
08:44:17|0.044803
08:44:17|0.044799
08:44:19|0.044799
08:44:21|0.044808
08:44:21|0.044799
08:44:22|0.044807
08:44:23|0.044823
08:44:25|0.044823
08:44:26|0.044813
08:44:27|0.044803
08:44:27|0.044805
08:44:28|0.0448
08:44:31|0.044803
08:44:31|0.044803
08:44:33|0.044813
08:44:33|0.044813
08:44:35|0.044813
08:44:36|0.04482
08:44:37|0.04482
08:44:38|0.044823
08:44:39|0.044832
08:44:41|0.044818
08:44:41|0.044817
08:44:43|0.044817
08:44:43|0.044794
08:44:44|0.044794
08:44:46|0.044794
08:44:46|0.04482
08:44:47|0.044803
08:44:48|0.044798
08:44:49|0.044793
08:44:51|0.044803
08:44:52|0.044803
08:44:53|0.044812
08:44:54|0.044823
08:44:55|0.044823
08:44:55|0.044823
08:44:57|0.044823
08:44:58|0.044851
08:44:58|0.04484
08:45:00|0.044838
08:45:01|0.04483
08:45:02|0.044834
08:45:02|0.044862
08:45:04|0.044862
08:45:05|0.044825
08:45:06|0.04486
08:45:07|0.04486
08:45:08|0.04486
08:45:09|0.04486
08:45:10|0.044852
08:45:11|0.044861
08:45:12|0.044897
08:45:13|0.044889
08:45:14|0.0449
08:45:15|0.044908
08:45:16|0.044905
08:45:17|0.0449
08:45:18|0.044885
08:45:20|0.044916
08:45:21|0.044929
08:45:22|0.044932
08:45:23|0.044937
08:45:24|0.044925
08:45:26|0.044925
08:45:26|0.044929
08:45:27|0.044927
08:45:29|0.04492
08:45:29|0.044912
08:45:31|0.044912
08:45:31|0.044874
08:45:32|0.044853
08:45:34|0.044846
08:45:35|0.044836
08:45:36|0.044836
08:45:37|0.04484
08:45:38|0.044839
08:45:38|0.044839
08:45:40|0.044828
08:45:41|0.044841
08:45:42|0.044838
08:45:43|0.04485
08:45:44|0.044847
08:45:45|0.044869
08:45:46|0.044869
08:45:47|0.044869
08:45:48|0.044873
08:45:49|0.044873
08:45:50|0.044873
08:45:51|0.044873
08:45:52|0.044868
08:45:53|0.044866
08:45:54|0.044866
08:45:55|0.044872
08:45:56|0.044851
08:45:57|0.04486
08:45:58|0.04486
08:45:59|0.04486
08:46:00|0.044861
08:46:01|0.044858
08:46:02|0.044858
08:46:03|0.044858
08:46:04|0.044841
08:46:05|0.044844
08:46:06|0.04485
08:46:07|0.044848
08:46:08|0.044848
08:46:09|0.044848
08:46:10|0.044868
08:46:11|0.044864
08:46:12|0.044864
08:46:13|0.044874
08:46:14|0.044882
08:46:15|0.044866
08:46:16|0.044858
08:46:17|0.044858
08:46:19|0.044853
08:46:20|0.044853
08:46:21|0.04485
08:46:22|0.044861
08:46:23|0.044842
08:46:23|0.044842
08:46:25|0.044807
08:46:25|0.044782
08:46:29|0.044798
08:46:29|0.044806
08:46:30|0.044806
08:46:32|0.044787
08:46:33|0.044787
08:46:34|0.044793
08:46:36|0.04478
08:46:37|0.044781
08:46:38|0.044769
08:46:38|0.044764
08:46:40|0.04476
08:46:41|0.044796
08:46:42|0.044786
08:46:43|0.044786
08:46:44|0.044786
08:46:45|0.044761
08:46:46|0.044761
08:46:47|0.044752
08:46:48|0.044757
08:46:49|0.044757
08:46:50|0.044757
08:46:52|0.044757
08:46:53|0.044757
08:46:53|0.044757
08:46:54|0.044757
08:46:55|0.044759
08:46:56|0.044757
08:46:57|0.044757
08:46:58|0.044757
08:47:00|0.044757
08:47:01|0.044763
08:47:01|0.044772
08:47:03|0.04478
08:47:05|0.04478
08:47:05|0.04479
08:47:07|0.04479
08:47:07|0.04479
08:47:09|0.044772
08:47:09|0.044772
08:47:11|0.044766
08:47:12|0.044766
08:47:13|0.044759
08:47:14|0.044755
08:47:15|0.044755
08:47:15|0.044755
08:47:17|0.044755
08:47:18|0.044755
08:47:18|0.044735
08:47:19|0.044736
08:47:21|0.044729
08:47:22|0.044729
08:47:23|0.044711
08:47:24|0.044703
08:47:26|0.044703
08:47:26|0.044698
08:47:28|0.044698
08:47:28|0.044698
08:47:30|0.044685
08:47:31|0.044681
08:47:31|0.044697
08:47:32|0.044694
08:47:34|0.044682
08:47:35|0.044675
08:47:36|0.044678
08:47:37|0.044678
08:47:38|0.044677
08:47:39|0.044675
08:47:40|0.044675
08:47:41|0.044675
08:47:42|0.044667
08:47:43|0.044667
08:47:44|0.044671
08:47:45|0.044668
08:47:46|0.044658
08:47:48|0.044667
08:47:48|0.044669
08:47:49|0.044681
08:47:50|0.044681
08:47:51|0.044676
08:47:52|0.044674
08:47:53|0.044684
08:47:54|0.044684
08:47:55|0.044681
08:47:56|0.044681
08:47:57|0.044681
08:47:58|0.04467
08:48:00|0.044651
08:48:00|0.04465
08:48:01|0.044627
08:48:02|0.044622
08:48:04|0.044622
08:48:04|0.044618
08:48:05|0.044614
08:48:06|0.044607
08:48:07|0.044614
08:48:08|0.044614
08:48:09|0.044623
08:48:10|0.044623
08:48:11|0.044623
08:48:13|0.044598
08:48:13|0.044595
08:48:15|0.044601
08:48:15|0.044609
08:48:16|0.044604
08:48:17|0.044604
08:48:18|0.044604
08:48:19|0.044604
08:48:20|0.044615
08:48:21|0.044638
08:48:22|0.044656
08:48:24|0.044663
08:48:25|0.044639
08:48:25|0.04463
08:48:26|0.04463
08:48:28|0.044626
08:48:29|0.044625
08:48:30|0.044625
08:48:31|0.044622
08:48:32|0.044622
08:48:33|0.044618
08:48:34|0.044618
08:48:35|0.044626
08:48:36|0.044626
08:48:37|0.044626
08:48:38|0.044626
08:48:39|0.044608
08:48:40|0.044601
08:48:41|0.044603
08:48:42|0.044625
08:48:43|0.04463
08:48:44|0.044633
08:48:45|0.044642
08:48:46|0.04465
08:48:47|0.04465
08:48:48|0.044662
08:48:50|0.044662
08:48:50|0.044662
08:48:51|0.044647
08:48:52|0.04464
08:48:53|0.04464
08:48:54|0.044639
08:48:55|0.044639
08:48:56|0.044639
08:48:57|0.044647
08:48:58|0.044647
08:48:59|0.044651
08:49:00|0.044638
08:49:01|0.044638
08:49:02|0.04463
08:49:04|0.044655
08:49:05|0.044655
08:49:05|0.044638
08:49:06|0.044627
08:49:07|0.044628
08:49:08|0.044667
08:49:09|0.044667
08:49:10|0.04466
08:49:12|0.04466
08:49:12|0.044655
08:49:13|0.044655
08:49:14|0.044647
08:49:15|0.044675
08:49:16|0.044675
08:49:17|0.044675
08:49:18|0.044684
08:49:19|0.044677
08:49:21|0.044677
08:49:21|0.04465
08:49:24|0.044658
08:49:24|0.044647
08:49:26|0.044639
08:49:27|0.044639
08:49:28|0.044639
08:49:29|0.044677
08:49:30|0.044692
08:49:31|0.044676
08:49:32|0.044691
08:49:33|0.044692
08:49:34|0.044692
08:49:35|0.044692
08:49:36|0.044677
08:49:37|0.044685
08:49:38|0.044685
08:49:39|0.044685
08:49:40|0.044633
08:49:41|0.044615
08:49:42|0.044619
08:49:43|0.04462
08:49:44|0.04462
08:49:45|0.044619
08:49:46|0.044619
08:49:48|0.044619
08:49:49|0.044616
08:49:50|0.044645
08:49:51|0.044643
08:49:52|0.044651
08:49:53|0.044653
08:49:54|0.044662
08:49:55|0.044647
08:49:56|0.04464
08:49:57|0.044639
08:49:58|0.044639
08:49:59|0.044626
08:50:00|0.044626
08:50:01|0.044611
08:50:02|0.044606
08:50:03|0.044617
08:50:04|0.044617
08:50:05|0.044629
08:50:06|0.044629
08:50:07|0.044629
08:50:09|0.044629
08:50:09|0.04462
08:50:10|0.04462
08:50:12|0.04462
08:50:12|0.044619
08:50:14|0.04463
08:50:14|0.044622
08:50:16|0.044621
08:50:16|0.044621
08:50:18|0.044616
08:50:18|0.044628
08:50:20|0.044628
08:50:21|0.044629
08:50:22|0.044639
08:50:23|0.044637
08:50:24|0.044629
08:50:26|0.044639
08:50:27|0.044634
08:50:28|0.044634
08:50:29|0.044629
08:50:30|0.044629
08:50:31|0.044629
08:50:32|0.044618
08:50:33|0.044619
08:50:34|0.044629
08:50:35|0.044618
08:50:36|0.044617
08:50:38|0.044625
08:50:39|0.044619
08:50:40|0.044619
08:50:41|0.044619
08:50:42|0.044619
08:50:43|0.044627
08:50:44|0.044637
08:50:45|0.044634
08:50:46|0.044645
08:50:47|0.044633
08:50:48|0.044615
08:50:49|0.044622
08:50:50|0.044623
08:50:51|0.044619
08:50:52|0.044632
08:50:53|0.044632
08:50:54|0.044632
08:50:55|0.044624
08:50:56|0.044624
08:50:57|0.044624
08:50:58|0.044645
08:50:59|0.044644
08:51:00|0.044644
08:51:01|0.044644
08:51:02|0.044644
08:51:03|0.044633
08:51:04|0.044633
08:51:06|0.044631
08:51:06|0.044631
08:51:07|0.044634
08:51:08|0.044614
08:51:09|0.044617
08:51:10|0.044617
08:51:12|0.04462
08:51:12|0.044616
08:51:13|0.044619
08:51:15|0.044615
08:51:15|0.044618
08:51:16|0.044621
08:51:17|0.044625
08:51:18|0.044625
08:51:19|0.044618
08:51:20|0.044618
08:51:21|0.044621
08:51:22|0.044621
08:51:23|0.044621
08:51:24|0.044616
08:51:25|0.044616
08:51:27|0.044614
08:51:28|0.044596
08:51:29|0.044605
08:51:30|0.044616
08:51:31|0.044616
08:51:32|0.044631
08:51:34|0.044631
08:51:35|0.044633
08:51:35|0.044633
08:51:36|0.044633
08:51:38|0.044633
08:51:38|0.044637
08:51:39|0.044637
08:51:40|0.044645
08:51:42|0.044662
08:51:43|0.044662
08:51:43|0.04466
08:51:45|0.04466
08:51:45|0.044662
08:51:46|0.04467
08:51:47|0.04467
08:51:49|0.044671
08:51:49|0.044671
08:51:50|0.044671
08:51:51|0.044671
08:51:52|0.044668
08:51:53|0.044634
08:51:55|0.044634
08:51:55|0.044644
08:51:57|0.044644
08:51:57|0.044644
08:51:58|0.044652
08:51:59|0.044667
08:52:01|0.044666
08:52:01|0.04466
08:52:02|0.044644
08:52:04|0.044628
08:52:04|0.044638
08:52:05|0.044637
08:52:07|0.044636
08:52:07|0.044609
08:52:08|0.044634
08:52:09|0.044642
08:52:11|0.044657
08:52:11|0.044657
08:52:13|0.044657
08:52:13|0.044657
08:52:14|0.044667
08:52:16|0.044667
08:52:17|0.044661
08:52:18|0.044661
08:52:19|0.044661
08:52:20|0.04468
08:52:21|0.04468
08:52:22|0.04468
08:52:23|0.044688
08:52:24|0.044699
08:52:25|0.044699
08:52:26|0.044691
08:52:27|0.044693
08:52:28|0.044693
08:52:29|0.044693
08:52:31|0.044703
08:52:31|0.044715
08:52:32|0.044715
08:52:34|0.044714
08:52:34|0.044712
08:52:35|0.044705
08:52:37|0.044705
08:52:38|0.044724
08:52:38|0.044711
08:52:40|0.044711
08:52:41|0.044718
08:52:42|0.044718
08:52:42|0.0447
08:52:44|0.044693
08:52:44|0.044693
08:52:46|0.044694
08:52:47|0.044696
08:52:48|0.044685
08:52:49|0.04468
08:52:50|0.04468
08:52:51|0.044678
08:52:52|0.044678
08:52:53|0.044672
08:52:54|0.044672
08:52:55|0.044702
08:52:56|0.044697
08:52:57|0.044697
08:52:58|0.044697
08:52:59|0.044697
08:53:00|0.044715
08:53:01|0.044687
08:53:02|0.044692
08:53:03|0.044694
08:53:04|0.044668
08:53:05|0.044672
08:53:06|0.04466
08:53:07|0.044657
08:53:08|0.044653
08:53:10|0.044641
08:53:10|0.044628
08:53:11|0.044621
08:53:13|0.044613
08:53:13|0.044615
08:53:14|0.044625
08:53:15|0.044625
08:53:17|0.044626
08:53:17|0.044626
08:53:18|0.044633
08:53:19|0.044645
08:53:20|0.04465
08:53:21|0.044654
08:53:23|0.044657
08:53:23|0.044657
08:53:24|0.044657
08:53:26|0.044657
08:53:28|0.044657
08:53:29|0.04465
08:53:30|0.044658
08:53:32|0.04466
08:53:32|0.044665
08:53:33|0.044665
08:53:34|0.04466
08:53:36|0.044649
08:53:37|0.044649
08:53:37|0.044649
08:53:39|0.044644
08:53:39|0.044644
08:53:40|0.044644
08:53:41|0.044644
08:53:43|0.044633
08:53:43|0.044623
08:53:44|0.044623
08:53:46|0.044623
08:53:47|0.044623
08:53:48|0.044643
08:53:49|0.044635
08:53:50|0.044635
08:53:51|0.044635
08:53:51|0.044642
08:53:53|0.044633
08:53:54|0.044635
08:53:54|0.044635
08:53:56|0.044635
08:53:57|0.044635
08:53:58|0.044654
08:53:59|0.044654
08:54:00|0.044654
08:54:01|0.044662
08:54:02|0.044657
08:54:03|0.044632
08:54:04|0.044612
08:54:05|0.044612
08:54:06|0.044612
08:54:07|0.044612
08:54:08|0.04461
08:54:10|0.044612
08:54:10|0.044607
08:54:11|0.044607
08:54:12|0.044607
08:54:13|0.044603
08:54:14|0.044599
08:54:15|0.044599
08:54:16|0.044599
08:54:17|0.0446
08:54:18|0.044601
08:54:19|0.044588
08:54:20|0.044588
08:54:21|0.044588
08:54:22|0.044588
08:54:24|0.044568
08:54:24|0.044564
08:54:25|0.044556
08:54:27|0.044552
08:54:28|0.044562
08:54:29|0.044552
08:54:30|0.044555
08:54:31|0.044555
08:54:32|0.044542
08:54:33|0.044537
08:54:34|0.044528
08:54:35|0.044528
08:54:36|0.044525
08:54:37|0.044522
08:54:38|0.044525
08:54:39|0.044525
08:54:41|0.044525
08:54:42|0.04454
08:54:42|0.044526
08:54:43|0.044539
08:54:44|0.044539
08:54:45|0.044539
08:54:46|0.044537
08:54:47|0.044537
08:54:49|0.04454
08:54:50|0.044546
08:54:50|0.044529
08:54:52|0.04452
08:54:52|0.04454
08:54:53|0.04454
08:54:54|0.04454
08:54:55|0.044542
08:54:57|0.044538
08:54:57|0.044538
08:54:58|0.044538
08:54:59|0.044527
08:55:00|0.044523
08:55:01|0.044523
08:55:03|0.044523
08:55:03|0.044519
08:55:05|0.044508
08:55:05|0.04451
08:55:07|0.044514
08:55:08|0.044533
08:55:09|0.044533
08:55:10|0.044533
08:55:11|0.044524
08:55:12|0.044523
08:55:13|0.044523
08:55:14|0.044523
08:55:15|0.044523
08:55:16|0.044524
08:55:17|0.044524
08:55:19|0.044538
08:55:20|0.044534
08:55:20|0.044534
08:55:22|0.044542
08:55:23|0.044538
08:55:24|0.044517
08:55:24|0.044517
08:55:26|0.044503
08:55:26|0.044503
08:55:27|0.044503
08:55:29|0.044503
08:55:30|0.044503
08:55:31|0.044503
08:55:32|0.04449
08:55:33|0.044491
08:55:35|0.044491
08:55:35|0.044494
08:55:36|0.044471
08:55:38|0.044484
08:55:38|0.044484
08:55:40|0.044501
08:55:41|0.044501
08:55:41|0.044513
08:55:43|0.044513
08:55:44|0.044505
08:55:44|0.044505
08:55:46|0.044488
08:55:47|0.044505
08:55:48|0.044504
08:55:49|0.044511
08:55:50|0.044511
08:55:51|0.044511
08:55:52|0.044512
08:55:53|0.044494
08:55:54|0.044541
08:55:55|0.044544
08:55:56|0.044544
08:55:57|0.044546
08:55:59|0.044545
08:55:59|0.044546
08:56:00|0.044539
08:56:02|0.04456
08:56:03|0.044544
08:56:04|0.044544
08:56:05|0.044548
08:56:06|0.044548
08:56:07|0.04456
08:56:08|0.044588
08:56:09|0.044588
08:56:10|0.044592
08:56:11|0.044592
08:56:12|0.044592
08:56:13|0.044592
08:56:14|0.044588
08:56:15|0.044585
08:56:16|0.044581
08:56:17|0.044569
08:56:18|0.044569
08:56:19|0.044569
08:56:20|0.044569
08:56:21|0.044569
08:56:22|0.044555
08:56:23|0.044555
08:56:24|0.044555
08:56:25|0.044552
08:56:26|0.044552
08:56:27|0.044552
08:56:28|0.044552
08:56:29|0.044552
08:56:30|0.044552
08:56:31|0.044568
08:56:33|0.044581
08:56:34|0.044586
08:56:35|0.044586
08:56:35|0.044595
08:56:37|0.044595
08:56:38|0.044595
08:56:39|0.044599
08:56:40|0.044599
08:56:41|0.044624
08:56:42|0.044624
08:56:43|0.044632
08:56:44|0.044622
08:56:45|0.044612
08:56:46|0.044612
08:56:47|0.044602
08:56:48|0.044602
08:56:50|0.044602
08:56:50|0.044589
08:56:51|0.044586
08:56:52|0.044577
08:56:53|0.04457
08:56:54|0.044571
08:56:55|0.044579
08:56:57|0.044571
08:56:57|0.044571
08:56:58|0.044571
08:56:59|0.044571
08:57:01|0.044577
08:57:02|0.044577
08:57:02|0.04457
08:57:03|0.04457
08:57:04|0.044589
08:57:05|0.044605
08:57:07|0.044603
08:57:07|0.044601
08:57:09|0.044602
08:57:10|0.044634
08:57:10|0.044618
08:57:12|0.044618
08:57:12|0.044633
08:57:13|0.044635
08:57:15|0.044635
08:57:15|0.04465
08:57:17|0.044631
08:57:17|0.04463
08:57:18|0.044618
08:57:19|0.044597
08:57:21|0.044597
08:57:22|0.044597
08:57:23|0.044597
08:57:24|0.044597
08:57:25|0.044596
08:57:26|0.044575
08:57:27|0.044593
08:57:28|0.044585
08:57:29|0.044585
08:57:31|0.044575
08:57:32|0.044571
08:57:33|0.04458
08:57:34|0.04458
08:57:35|0.044579
08:57:36|0.044579
08:57:37|0.044601
08:57:38|0.044601
08:57:39|0.044616
08:57:40|0.044616
08:57:41|0.044615
08:57:42|0.044603
08:57:43|0.044565
08:57:44|0.044574
08:57:45|0.044567
08:57:46|0.044544
08:57:47|0.044547
08:57:48|0.04455
08:57:49|0.044552
08:57:50|0.044552
08:57:51|0.044541
08:57:52|0.044539
08:57:53|0.044538
08:57:55|0.044538
08:57:56|0.044538
08:57:56|0.044544
08:57:57|0.044537
08:57:59|0.044537
08:57:59|0.044544
08:58:00|0.044544
08:58:01|0.044546
08:58:02|0.044541
08:58:03|0.044541
08:58:04|0.044541
08:58:05|0.044541
08:58:06|0.044542
08:58:08|0.044542
08:58:08|0.044542
08:58:09|0.044542
08:58:11|0.044542
08:58:11|0.044542
08:58:12|0.044541
08:58:13|0.044521
08:58:14|0.044531
08:58:16|0.044531
08:58:16|0.04452
08:58:17|0.044513
08:58:18|0.04453
08:58:20|0.044532
08:58:21|0.04454
08:58:22|0.044532
08:58:23|0.044541
08:58:24|0.04453
08:58:25|0.04453
08:58:26|0.044518
08:58:27|0.044521
08:58:28|0.044527
08:58:29|0.044526
08:58:30|0.04453
08:58:31|0.04453
08:58:32|0.044529
08:58:33|0.044529
08:58:35|0.044529
08:58:35|0.044513
08:58:38|0.04451
08:58:38|0.044514
08:58:40|0.044507
08:58:40|0.044518
08:58:41|0.044528
08:58:43|0.044536
08:58:44|0.044518
08:58:45|0.044537
08:58:46|0.044553
08:58:47|0.044563
08:58:48|0.044563
08:58:49|0.044563
08:58:50|0.044556
08:58:51|0.044562
08:58:52|0.044562
08:58:53|0.044557
08:58:54|0.044557
08:58:55|0.044559
08:58:56|0.044559
08:58:57|0.044553
08:58:58|0.04457
08:58:59|0.044572
08:59:00|0.044572
08:59:01|0.044572
08:59:02|0.044567
08:59:03|0.044565
08:59:04|0.044565
08:59:05|0.044555
08:59:06|0.044555
08:59:07|0.044546
08:59:08|0.044546
08:59:09|0.044546
08:59:10|0.044549
08:59:11|0.044549
08:59:12|0.044549
08:59:13|0.044549
08:59:14|0.044554
08:59:15|0.044554
08:59:17|0.044558
08:59:17|0.044587
08:59:18|0.044587
08:59:19|0.044583
08:59:20|0.044571
08:59:21|0.044577
08:59:22|0.0446
08:59:23|0.044616
08:59:25|0.044612
08:59:25|0.04461
08:59:26|0.044621
08:59:27|0.044621
08:59:28|0.044618
08:59:29|0.044618
08:59:30|0.044618
08:59:32|0.044598
08:59:33|0.044594
08:59:34|0.044581
08:59:35|0.044578
08:59:36|0.044571
08:59:37|0.044572
08:59:38|0.0446
08:59:39|0.04459
08:59:40|0.044593
08:59:41|0.044599
08:59:43|0.044599
08:59:44|0.044599
08:59:44|0.044591
08:59:46|0.044591
08:59:47|0.044603
08:59:48|0.044603
08:59:49|0.044603
08:59:50|0.044603
08:59:51|0.044603
08:59:52|0.044605
08:59:54|0.044591
08:59:54|0.044591
08:59:56|0.044586
08:59:57|0.044582
08:59:58|0.044582
08:59:59|0.044576
09:00:00|0.044576
09:00:01|0.044565
09:00:02|0.044566
09:00:03|0.044598
09:00:04|0.04461
09:00:05|0.044604
09:00:06|0.044596
09:00:07|0.044616
09:00:08|0.044628
09:00:09|0.044628
09:00:10|0.044635
09:00:11|0.044638
09:00:12|0.044635
09:00:13|0.044624
09:00:14|0.044624
09:00:15|0.044624
09:00:16|0.044616
09:00:17|0.044617
09:00:18|0.044629
09:00:19|0.044639
09:00:21|0.044637
09:00:21|0.044623
09:00:22|0.044623
09:00:23|0.044623
09:00:24|0.044623
09:00:26|0.044645
09:00:26|0.044639
09:00:27|0.044639
09:00:29|0.044656
09:00:29|0.044655
09:00:31|0.044655
09:00:32|0.044645
09:00:34|0.044624
09:00:35|0.044624
09:00:36|0.044643
09:00:37|0.044648
09:00:38|0.044654
09:00:39|0.044668
09:00:40|0.044668
09:00:41|0.044664
09:00:42|0.044672
09:00:43|0.044721
09:00:44|0.044726
09:00:45|0.044725
09:00:46|0.04473
09:00:48|0.04473
09:00:48|0.04471
09:00:49|0.044704
09:00:51|0.044694
09:00:51|0.044694
09:00:52|0.044694
09:00:53|0.044694
09:00:54|0.044694
09:00:55|0.044687
09:00:57|0.044678
09:00:57|0.044681
09:00:59|0.044681
09:00:59|0.044696
09:01:00|0.044696
09:01:01|0.044696
09:01:03|0.044682
09:01:04|0.044682
09:01:05|0.044699
09:01:06|0.044693
09:01:08|0.044693
09:01:09|0.044707
09:01:10|0.044707
09:01:11|0.044704
09:01:12|0.044702
09:01:13|0.044699
09:01:14|0.044689
09:01:16|0.044689
09:01:16|0.044695
09:01:18|0.044691
09:01:18|0.04474
09:01:20|0.04474
09:01:20|0.044739
09:01:21|0.044754
09:01:23|0.044754
09:01:24|0.044754
09:01:25|0.044744
09:01:26|0.044744
09:01:27|0.044765
09:01:28|0.044755
09:01:29|0.044755
09:01:30|0.044755
09:01:31|0.044767
09:01:33|0.044767
09:01:34|0.044783
09:01:36|0.044772
09:01:37|0.044776
09:01:38|0.04477
09:01:39|0.044768
09:01:40|0.044771
09:01:41|0.044767
09:01:43|0.044767
09:01:43|0.044773
09:01:45|0.044771
09:01:45|0.044767
09:01:47|0.044741
09:01:48|0.044736
09:01:49|0.044714
09:01:50|0.044712
09:01:50|0.044701
09:01:51|0.044689
09:01:52|0.044679
09:01:53|0.044685
09:01:54|0.044685
09:01:55|0.044696
09:01:57|0.044672
09:01:58|0.044672
09:01:59|0.044683
09:02:00|0.044683
09:02:01|0.044691
09:02:02|0.044692
09:02:03|0.044671
09:02:04|0.044685
09:02:05|0.044685
09:02:06|0.044708
09:02:08|0.044692
09:02:08|0.044692
09:02:09|0.044687
09:02:10|0.044687
09:02:11|0.044684
09:02:12|0.044707
09:02:13|0.04471
09:02:14|0.044713
09:02:15|0.04474
09:02:16|0.04474
09:02:17|0.044722
09:02:18|0.044722
09:02:19|0.044733
09:02:20|0.044748
09:02:21|0.044748
09:02:22|0.044775
09:02:23|0.044775
09:02:24|0.044775
09:02:25|0.044762
09:02:26|0.044774
09:02:27|0.044774
09:02:28|0.044774
09:02:30|0.044772
09:02:31|0.044776
09:02:31|0.044776
09:02:32|0.04477
09:02:33|0.04477
09:02:35|0.04477
09:02:37|0.044771
09:02:38|0.044765
09:02:39|0.044777
09:02:40|0.044781
09:02:41|0.044778
09:02:42|0.044789
09:02:43|0.044789
09:02:44|0.044771
09:02:45|0.044771
09:02:46|0.044774
09:02:48|0.044774
09:02:49|0.04477
09:02:50|0.044823
09:02:50|0.04482
09:02:52|0.044824
09:02:53|0.044832
09:02:53|0.044837
09:02:55|0.044826
09:02:55|0.044826
09:02:57|0.044827
09:02:58|0.044831
09:02:59|0.044831
09:03:00|0.044842
09:03:00|0.044841
09:03:01|0.044841
09:03:02|0.044845
09:03:04|0.044825
09:03:04|0.044837
09:03:05|0.044845
09:03:06|0.044828
09:03:07|0.044822
09:03:09|0.044812
09:03:09|0.044811
09:03:11|0.044811
09:03:12|0.044801
09:03:13|0.044805
09:03:14|0.044818
09:03:15|0.044818
09:03:16|0.044818
09:03:16|0.044818
09:03:17|0.044818
09:03:19|0.044819
09:03:20|0.0448
09:03:22|0.044811
09:03:22|0.044806
09:03:23|0.044799
09:03:24|0.044799
09:03:26|0.044805
09:03:27|0.044794
09:03:27|0.04481
09:03:28|0.044806
09:03:30|0.044808
09:03:31|0.044808
09:03:31|0.044808
09:03:33|0.044814
09:03:33|0.044814
09:03:35|0.04481
09:03:36|0.04481
09:03:38|0.044808
09:03:39|0.044808
09:03:40|0.044817
09:03:40|0.044817
09:03:41|0.044828
09:03:42|0.044827
09:03:43|0.044839
09:03:44|0.044839
09:03:45|0.044839
09:03:46|0.044845
09:03:47|0.044851
09:03:49|0.044849
09:03:49|0.044849
09:03:51|0.044858
09:03:51|0.044858
09:03:52|0.044858
09:03:53|0.044858
09:03:55|0.044851
09:03:56|0.044845
09:03:56|0.044833
09:03:58|0.044836
09:03:59|0.044856
09:03:59|0.044855
09:04:01|0.044857
09:04:02|0.04485
09:04:03|0.044856
09:04:04|0.044856
09:04:05|0.044853
09:04:06|0.044858
09:04:07|0.044849
09:04:08|0.044853
09:04:09|0.044853
09:04:10|0.044853
09:04:11|0.044846
09:04:12|0.044845
09:04:13|0.044845
09:04:14|0.04484
09:04:15|0.044842
09:04:16|0.044842
09:04:17|0.04486
09:04:18|0.044864
09:04:19|0.044868
09:04:20|0.044868
09:04:21|0.044864
09:04:22|0.044861
09:04:23|0.044861
09:04:24|0.044855
09:04:25|0.044855
09:04:26|0.044864
09:04:27|0.044859
09:04:28|0.044856
09:04:29|0.044856
09:04:30|0.044856
09:04:31|0.044856
09:04:32|0.044856
09:04:33|0.044848
09:04:34|0.04485
09:04:35|0.04485
09:04:36|0.04485
09:04:38|0.04485
09:04:38|0.044847
09:04:40|0.044864
09:04:41|0.044864
09:04:41|0.044859
09:04:44|0.044862
09:04:44|0.044823
09:04:46|0.044807
09:04:46|0.044807
09:04:48|0.044843
09:04:48|0.044831
09:04:50|0.04483
09:04:51|0.04483
09:04:51|0.04483
09:04:52|0.04483
09:04:53|0.044839
09:04:55|0.044839
09:04:55|0.044839
09:04:56|0.044842
09:04:57|0.044842
09:04:58|0.044842
09:05:00|0.044825
09:05:01|0.04483
09:05:01|0.044825
09:05:02|0.044825
09:05:04|0.044825
09:05:04|0.044809
09:05:06|0.044811
09:05:07|0.04481
09:05:08|0.044802
09:05:09|0.044802
09:05:10|0.044804
09:05:11|0.044832
09:05:13|0.044839
09:05:14|0.044833
09:05:15|0.044835
09:05:16|0.044838
09:05:17|0.044848
09:05:18|0.044842
09:05:19|0.044842
09:05:20|0.044851
09:05:21|0.044838
09:05:22|0.044815
09:05:23|0.044848
09:05:24|0.044848
09:05:25|0.044848
09:05:26|0.044821
09:05:27|0.04483
09:05:28|0.04483
09:05:29|0.044836
09:05:30|0.044836
09:05:31|0.044836
09:05:32|0.044816
09:05:33|0.04481
09:05:34|0.044819
09:05:35|0.044826
09:05:36|0.044866
09:05:37|0.044866
09:05:39|0.04486
09:05:39|0.044869
09:05:41|0.044866
09:05:42|0.044872
09:05:43|0.044874
09:05:43|0.044874
09:05:44|0.044874
09:05:45|0.044886
09:05:46|0.044886
09:05:48|0.044891
09:05:48|0.044891
09:05:50|0.044892
09:05:51|0.044905
09:05:52|0.044911
09:05:53|0.044915
09:05:54|0.044928
09:05:55|0.044925
09:05:56|0.044923
09:05:57|0.044929
09:05:58|0.044931
09:05:59|0.044925
09:06:00|0.044925
09:06:01|0.044929
09:06:03|0.04493
09:06:03|0.044931
09:06:05|0.04493
09:06:05|0.04493
09:06:06|0.04493
09:06:07|0.044925
09:06:08|0.044926
09:06:09|0.044907
09:06:11|0.044911
09:06:11|0.044936
09:06:12|0.044936
09:06:13|0.044936
09:06:15|0.04494
09:06:16|0.044941
09:06:17|0.044941
09:06:18|0.044942
09:06:19|0.044939
09:06:20|0.044941
09:06:21|0.044934
09:06:22|0.044934
09:06:23|0.044935
09:06:24|0.04493
09:06:25|0.044936
09:06:26|0.044928
09:06:27|0.044934
09:06:28|0.044935
09:06:29|0.044935
09:06:30|0.044921
09:06:31|0.044921
09:06:32|0.044921
09:06:34|0.044932
09:06:34|0.044941
09:06:36|0.044941
09:06:37|0.04494
09:06:37|0.044921
09:06:39|0.044925
09:06:41|0.044925
09:06:42|0.044925
09:06:44|0.044931
09:06:45|0.044937
09:06:46|0.044937
09:06:46|0.044934
09:06:48|0.044934
09:06:48|0.044934
09:06:50|0.044934
09:06:51|0.04494
09:06:52|0.04494
09:06:53|0.04494
09:06:54|0.044932
09:06:55|0.044938
09:06:56|0.044941
09:06:57|0.04495
09:06:58|0.04495
09:06:59|0.044943
09:07:00|0.044958
09:07:01|0.044986
09:07:02|0.044986
09:07:03|0.044986
09:07:04|0.044986
09:07:05|0.044974
09:07:06|0.044976
09:07:07|0.044976
09:07:08|0.044944
09:07:09|0.044941
09:07:10|0.044939
09:07:11|0.044939
09:07:12|0.044935
09:07:14|0.044935
09:07:15|0.044904
09:07:15|0.044906
09:07:17|0.044892
09:07:18|0.044876
09:07:19|0.044876
09:07:20|0.044856
09:07:21|0.044841
09:07:22|0.044834
09:07:24|0.044834
09:07:24|0.044825
09:07:25|0.044825
09:07:27|0.044825
09:07:27|0.044821
09:07:28|0.044821
09:07:29|0.044829
09:07:31|0.044828
09:07:31|0.044821
09:07:32|0.044821
09:07:34|0.044821
09:07:35|0.044837
09:07:36|0.044837
09:07:36|0.044837
09:07:38|0.04486
09:07:39|0.044857
09:07:40|0.044857
09:07:42|0.044851
09:07:43|0.04485
09:07:44|0.04485
09:07:45|0.04485
09:07:46|0.044839
09:07:47|0.044839
09:07:48|0.044826
09:07:49|0.044826
09:07:50|0.044826
09:07:51|0.044824
09:07:52|0.044855
09:07:53|0.044855
09:07:54|0.044861
09:07:55|0.044861
09:07:56|0.044861
09:07:57|0.04488
09:07:58|0.044871
09:07:59|0.044875
09:08:00|0.044875
09:08:01|0.044875
09:08:02|0.044873
09:08:04|0.044867
09:08:04|0.044868
09:08:05|0.044868
09:08:06|0.044876
09:08:07|0.04488
09:08:08|0.04488
09:08:09|0.04488
09:08:10|0.04489
09:08:12|0.04489
09:08:12|0.044912
09:08:13|0.044917
09:08:15|0.044917
09:08:16|0.044917
09:08:17|0.044911
09:08:17|0.044911
09:08:18|0.044905
09:08:20|0.044905
09:08:21|0.044906
09:08:21|0.044906
09:08:22|0.044906
09:08:24|0.044925
09:08:25|0.044933
09:08:26|0.044933
09:08:27|0.044933
09:08:28|0.044922
09:08:30|0.044922
09:08:30|0.044928
09:08:31|0.044902
09:08:33|0.044904
09:08:33|0.044904
09:08:34|0.0449
09:08:35|0.044894
09:08:36|0.044903
09:08:38|0.044932
09:08:38|0.044932
09:08:39|0.044916
09:08:41|0.044892
09:08:42|0.044907
09:08:43|0.044914
09:08:44|0.044914
09:08:45|0.044913
09:08:46|0.044912
09:08:48|0.04492
09:08:49|0.04492
09:08:49|0.044901
09:08:50|0.044908
09:08:51|0.044908
09:08:52|0.044908
09:08:53|0.044908
09:08:54|0.044908
09:08:55|0.044898
09:08:56|0.044884
09:08:58|0.04488
09:08:58|0.044893
09:09:00|0.044903
09:09:01|0.044883
09:09:01|0.044903
09:09:03|0.044903
09:09:03|0.044904
09:09:05|0.044896
09:09:05|0.044902
09:09:07|0.044903
09:09:09|0.044902
09:09:09|0.044895
09:09:10|0.04486
09:09:11|0.044844
09:09:13|0.044848
09:09:13|0.044848
09:09:15|0.044855
09:09:16|0.044855
09:09:17|0.044855
09:09:18|0.044849
09:09:18|0.044848
09:09:19|0.044845
09:09:22|0.044845
09:09:22|0.044845
09:09:24|0.044849
09:09:24|0.044851
09:09:25|0.044851
09:09:26|0.044851
09:09:27|0.044851
09:09:28|0.044846
09:09:29|0.044845
09:09:31|0.044849
09:09:31|0.044858
09:09:33|0.044862
09:09:34|0.044862
09:09:35|0.044862
09:09:37|0.04489
09:09:37|0.044886
09:09:38|0.044886
09:09:40|0.044886
09:09:40|0.04489
09:09:41|0.04489
09:09:43|0.044892
09:09:44|0.044891
09:09:45|0.044892
09:09:46|0.044891
09:09:47|0.044891
09:09:49|0.044891
09:09:50|0.044886
09:09:51|0.044886
09:09:52|0.044888
09:09:53|0.044888
09:09:54|0.044888
09:09:55|0.044888
09:09:57|0.044886
09:09:58|0.044893
09:09:59|0.044893
09:10:00|0.044893
09:10:01|0.044893
09:10:02|0.044893
09:10:04|0.044896
09:10:05|0.044905
09:10:05|0.044898
09:10:07|0.044898
09:10:08|0.044896
09:10:09|0.044896
09:10:10|0.044894
09:10:11|0.044894
09:10:12|0.044897
09:10:12|0.0449
09:10:14|0.044899
09:10:15|0.044895
09:10:16|0.044896
09:10:17|0.044896
09:10:17|0.044896
09:10:19|0.044893
09:10:19|0.04489
09:10:21|0.04489
09:10:21|0.044901
09:10:23|0.044914
09:10:24|0.044919
09:10:25|0.044919
09:10:26|0.044919
09:10:27|0.044927
09:10:27|0.044937
09:10:29|0.044937
09:10:30|0.044939
09:10:31|0.04494
09:10:32|0.044933
09:10:33|0.044932
09:10:34|0.044932
09:10:35|0.044932
09:10:36|0.044932
09:10:37|0.044924
09:10:38|0.044908
09:10:39|0.044908
09:10:40|0.044908
09:10:41|0.044912
09:10:43|0.044912
09:10:43|0.044912
09:10:44|0.044912
09:10:45|0.044921
09:10:47|0.044902
09:10:48|0.044894
09:10:49|0.044898
09:10:50|0.044891
09:10:51|0.044889
09:10:51|0.044902
09:10:52|0.044902
09:10:54|0.044902
09:10:55|0.044911
09:10:56|0.044911
09:10:58|0.044908
09:10:58|0.044909
09:10:59|0.044905
09:11:00|0.044914
09:11:01|0.044918
09:11:02|0.044928
09:11:03|0.044936
09:11:04|0.044936
09:11:05|0.044954
09:11:07|0.044954
09:11:08|0.044958
09:11:09|0.044958
09:11:10|0.044958
09:11:11|0.044958
09:11:12|0.044959
09:11:13|0.04496
09:11:14|0.04496
09:11:15|0.044969
09:11:16|0.044961
09:11:17|0.044963
09:11:18|0.044963
09:11:19|0.04496
09:11:20|0.044959
09:11:22|0.044958
09:11:22|0.044973
09:11:24|0.044973
09:11:24|0.044964
09:11:25|0.044962
09:11:26|0.044958
09:11:27|0.044966
09:11:28|0.04496
09:11:29|0.044956
09:11:31|0.044952
09:11:31|0.044931
09:11:32|0.044901
09:11:33|0.044901
09:11:34|0.044912
09:11:35|0.044912
09:11:36|0.044926
09:11:37|0.044933
09:11:39|0.044933
09:11:40|0.044933
09:11:40|0.044951
09:11:41|0.044951
09:11:43|0.044951
09:11:45|0.044969
09:11:46|0.044934
09:11:47|0.044934
09:11:48|0.044934
09:11:49|0.044934
09:11:50|0.044963
09:11:51|0.044963
09:11:52|0.04495
09:11:53|0.044961
09:11:54|0.044961
09:11:56|0.044958
09:11:57|0.044956
09:11:57|0.044957
09:11:59|0.044959
09:11:59|0.044961
09:12:01|0.044961
09:12:01|0.044968
09:12:03|0.044963
09:12:04|0.044961
09:12:05|0.044961
09:12:06|0.044961
09:12:07|0.044961
09:12:08|0.044957
09:12:09|0.044938
09:12:10|0.044948
09:12:11|0.044948
09:12:12|0.044948
09:12:13|0.044948
09:12:14|0.044948
09:12:16|0.044934
09:12:17|0.044935
09:12:18|0.044946
09:12:19|0.044946
09:12:20|0.044938
09:12:21|0.04495
09:12:22|0.044944
09:12:23|0.044935
09:12:24|0.044936
09:12:25|0.044933
09:12:26|0.044944
09:12:27|0.044983
09:12:28|0.044959
09:12:29|0.044959
09:12:30|0.04497
09:12:31|0.044981
09:12:32|0.044981
09:12:33|0.044984
09:12:34|0.044984
09:12:35|0.04499
09:12:36|0.044993
09:12:37|0.044993
09:12:38|0.044994
09:12:40|0.044998
09:12:40|0.044998
09:12:42|0.045
09:12:42|0.044999
09:12:44|0.044985
09:12:44|0.044985
09:12:47|0.044998
09:12:47|0.045008
09:12:49|0.045001
09:12:49|0.045001
09:12:50|0.045001
09:12:52|0.045001
09:12:52|0.045009
09:12:53|0.045009
09:12:55|0.045009
09:12:56|0.045009
09:12:57|0.045009
09:12:57|0.045009
09:12:59|0.045009
09:12:59|0.045023
09:13:00|0.045023
09:13:02|0.045015
09:13:02|0.045022
09:13:04|0.045022
09:13:04|0.045021
09:13:05|0.045021
09:13:06|0.045033
09:13:07|0.045041
09:13:09|0.04503
09:13:09|0.045033
09:13:11|0.045033
09:13:12|0.045042
09:13:12|0.045048
09:13:14|0.045045
09:13:15|0.045066
09:13:17|0.045066
09:13:18|0.045064
09:13:18|0.045064
09:13:20|0.045064
09:13:21|0.045064
09:13:21|0.045067
09:13:22|0.045067
09:13:24|0.045058
09:13:24|0.04507
09:13:26|0.045089
09:13:27|0.045101
09:13:27|0.045104
09:13:28|0.045104
09:13:29|0.045101
09:13:31|0.04511
09:13:32|0.045109
09:13:32|0.045118
09:13:33|0.045116
09:13:34|0.04511
09:13:35|0.045101
09:13:36|0.045103
09:13:38|0.045103
09:13:39|0.045115
09:13:39|0.045117
09:13:41|0.045117
09:13:42|0.04511
09:13:43|0.04511
09:13:44|0.04511
09:13:45|0.04511
09:13:46|0.045113
09:13:47|0.045117
09:13:48|0.045117
09:13:49|0.045124
09:13:50|0.045123
09:13:51|0.045145
09:13:52|0.045124
09:13:53|0.045144
09:13:54|0.045144
09:13:55|0.045136
09:13:56|0.045124
09:13:57|0.045124
09:13:58|0.045127
09:13:59|0.045123
09:14:00|0.045112
09:14:02|0.045112
09:14:02|0.045116
09:14:04|0.045133
09:14:05|0.045145
09:14:06|0.045106
09:14:07|0.045112
09:14:08|0.045112
09:14:09|0.045117
09:14:10|0.045118
09:14:11|0.045127
09:14:12|0.045156
09:14:13|0.045152
09:14:14|0.045152
09:14:15|0.045156
09:14:16|0.045161
09:14:17|0.045161
09:14:18|0.045161
09:14:19|0.04514
09:14:20|0.045149
09:14:21|0.045142
09:14:22|0.045142
09:14:23|0.045142
09:14:24|0.045143
09:14:25|0.04515
09:14:26|0.04515
09:14:27|0.045152
09:14:28|0.045152
09:14:29|0.045153
09:14:30|0.045152
09:14:31|0.045152
09:14:32|0.045152
09:14:33|0.045134
09:14:34|0.045125
09:14:35|0.04513
09:14:36|0.04513
09:14:37|0.045126
09:14:38|0.045125
09:14:39|0.04508
09:14:41|0.045067
09:14:42|0.045067
09:14:44|0.045072
09:14:44|0.045072
09:14:46|0.045108
09:14:47|0.045108
09:14:48|0.045111
09:14:49|0.045112
09:14:49|0.045102
09:14:50|0.045106
09:14:51|0.045106
09:14:53|0.045106
09:14:53|0.045108
09:14:54|0.045107
09:14:55|0.045109
09:14:57|0.045106
09:14:57|0.045114
09:14:58|0.045114
09:15:00|0.045134
09:15:01|0.045136
09:15:01|0.045138
09:15:03|0.045138
09:15:04|0.045125
09:15:05|0.045125
09:15:06|0.045107
09:15:07|0.045125
09:15:09|0.045115
09:15:09|0.045115
09:15:11|0.045137
09:15:12|0.045135
09:15:12|0.045151
09:15:13|0.04512
09:15:14|0.04512
09:15:15|0.045124
09:15:16|0.045119
09:15:18|0.045118
09:15:18|0.045124
09:15:20|0.045111
09:15:20|0.045098
09:15:22|0.045088
09:15:23|0.045088
09:15:24|0.045067
09:15:25|0.045092
09:15:27|0.045054
09:15:28|0.045074
09:15:30|0.045079
09:15:31|0.045086
09:15:31|0.04507
09:15:32|0.04506
09:15:33|0.045074
09:15:34|0.045074
09:15:35|0.045099
09:15:36|0.04509
09:15:37|0.045089
09:15:38|0.045089
09:15:39|0.045082
09:15:40|0.045082
09:15:42|0.045089
09:15:43|0.045089
09:15:44|0.045094
09:15:45|0.045093
09:15:46|0.045093
09:15:48|0.045086
09:15:48|0.045076
09:15:49|0.045083
09:15:51|0.045093
09:15:51|0.045106
09:15:53|0.045102
09:15:53|0.045102
09:15:54|0.045102
09:15:55|0.045102
09:15:56|0.045105
09:15:57|0.045102
09:15:59|0.045116
09:15:59|0.045116
09:16:01|0.045116
09:16:01|0.045111
09:16:02|0.045104
09:16:04|0.045123
09:16:05|0.04512
09:16:06|0.045081
09:16:07|0.045081
09:16:08|0.045081
09:16:09|0.045077
09:16:09|0.045077
09:16:11|0.045094
09:16:12|0.045093
09:16:13|0.045093
09:16:14|0.045103
09:16:14|0.045109
09:16:16|0.045111
09:16:17|0.045131
09:16:18|0.045141
09:16:18|0.045145
09:16:20|0.045145
09:16:20|0.045145
09:16:21|0.045145
09:16:22|0.045145
09:16:24|0.045143
09:16:25|0.045145
09:16:25|0.045152
09:16:27|0.045152
09:16:28|0.045152
09:16:29|0.045162
09:16:30|0.045162
09:16:31|0.045162
09:16:31|0.045162
09:16:32|0.045162
09:16:33|0.045143
09:16:35|0.045142
09:16:35|0.045143
09:16:37|0.045137
09:16:38|0.045137
09:16:40|0.045137
09:16:41|0.045149
09:16:41|0.045151
09:16:42|0.045151
09:16:43|0.04516
09:16:44|0.04516
09:16:46|0.045157
09:16:47|0.045157
09:16:48|0.04516
09:16:49|0.04516
09:16:49|0.04516
09:16:51|0.04516
09:16:52|0.045161
09:16:53|0.045161
09:16:54|0.04516
09:16:55|0.045165
09:16:56|0.045172
09:16:57|0.04518
09:16:58|0.04519
09:16:59|0.045192
09:17:00|0.045192
09:17:02|0.045187
09:17:02|0.045169
09:17:03|0.045169
09:17:04|0.045209
09:17:05|0.045199
09:17:07|0.045195
09:17:07|0.04518
09:17:08|0.045176
09:17:10|0.045184
09:17:11|0.045175
09:17:11|0.045175
09:17:12|0.045175
09:17:13|0.045185
09:17:15|0.04518
09:17:15|0.045183
09:17:16|0.045183
09:17:18|0.045207
09:17:19|0.04519
09:17:20|0.045187
09:17:21|0.045195
09:17:21|0.045206
09:17:22|0.045212
09:17:23|0.04521
09:17:25|0.04521
09:17:26|0.04521
09:17:26|0.04521
09:17:28|0.045212
09:17:29|0.045214
09:17:30|0.045214
09:17:31|0.045214
09:17:32|0.045218
09:17:33|0.045217
09:17:34|0.045227
09:17:35|0.045227
09:17:37|0.045222
09:17:38|0.045238
09:17:40|0.045234
09:17:41|0.045241
09:17:42|0.045257
09:17:43|0.045257
09:17:44|0.045256
09:17:45|0.045252
09:17:46|0.045252
09:17:47|0.045252
09:17:48|0.045244
09:17:49|0.045241
09:17:50|0.045243
09:17:51|0.045241
09:17:52|0.045243
09:17:53|0.045243
09:17:54|0.045231
09:17:55|0.045227
09:17:56|0.045244
09:17:58|0.045244
09:17:58|0.045225
09:17:59|0.045224
09:18:01|0.045225
09:18:02|0.045215
09:18:03|0.045215
09:18:03|0.045218
09:18:04|0.045219
09:18:05|0.045219
09:18:06|0.045219
09:18:07|0.045211
09:18:08|0.045207
09:18:10|0.045207
09:18:11|0.045207
09:18:11|0.045207
09:18:13|0.045207
09:18:14|0.045212
09:18:14|0.04521
09:18:17|0.04521
09:18:18|0.0452
09:18:19|0.045205
09:18:20|0.045202
09:18:21|0.045199
09:18:22|0.045199
09:18:23|0.045199
09:18:24|0.045176
09:18:25|0.045176
09:18:26|0.045181
09:18:27|0.045181
09:18:28|0.045181
09:18:29|0.045181
09:18:30|0.04518
09:18:31|0.045178
09:18:32|0.045177
09:18:33|0.045172
09:18:34|0.045172
09:18:35|0.045165
09:18:36|0.045163
09:18:37|0.045178
09:18:39|0.045178
09:18:39|0.045185
09:18:40|0.045197
09:18:42|0.0452
09:18:42|0.0452
09:18:43|0.045202
09:18:45|0.045202
09:18:45|0.045202
09:18:46|0.04519
09:18:48|0.045185
09:18:49|0.045177
09:18:49|0.045177
09:18:50|0.045177
09:18:51|0.045177
09:18:53|0.045176
09:18:54|0.045168
09:18:55|0.045168
09:18:55|0.045177
09:18:56|0.045172
09:18:58|0.045172
09:18:58|0.045172
09:18:59|0.045174
09:19:01|0.045169
09:19:01|0.045168
09:19:02|0.045153
09:19:04|0.045156
09:19:05|0.045161
09:19:06|0.045188
09:19:06|0.045223
09:19:08|0.045232
09:19:09|0.045235
09:19:10|0.045232
09:19:10|0.045232
09:19:12|0.045232
09:19:13|0.045232
09:19:14|0.045234
09:19:15|0.045234
09:19:16|0.045234
09:19:17|0.045234
09:19:18|0.045244
09:19:19|0.045244
09:19:20|0.045244
09:19:21|0.045241
09:19:22|0.045241
09:19:24|0.045241
09:19:24|0.04525
09:19:25|0.045257
09:19:27|0.045254
09:19:29|0.045257
09:19:30|0.045253
09:19:31|0.045253
09:19:32|0.045277
09:19:33|0.045275
09:19:34|0.045268
09:19:35|0.04527
09:19:36|0.045267
09:19:37|0.045267
09:19:39|0.045274
09:19:39|0.045281
09:19:40|0.045281
09:19:42|0.045281
09:19:43|0.045282
09:19:44|0.045285
09:19:45|0.045281
09:19:46|0.045294
09:19:47|0.045289
09:19:48|0.045289
09:19:49|0.045289
09:19:50|0.045289
09:19:51|0.045289
09:19:52|0.045289
09:19:53|0.045289
09:19:55|0.045256
09:19:55|0.045267
09:19:56|0.045266
09:19:57|0.045273
09:19:59|0.045273
09:19:59|0.045273
09:20:00|0.04529
09:20:02|0.045282
09:20:03|0.045272
09:20:03|0.045253
09:20:05|0.045276
09:20:05|0.045269
09:20:07|0.045281
09:20:07|0.045252
09:20:09|0.045252
09:20:09|0.045252
09:20:10|0.045269
09:20:12|0.045269
09:20:12|0.045259
09:20:13|0.045244
09:20:15|0.045244
09:20:15|0.045244
09:20:17|0.045244
09:20:18|0.045244
09:20:19|0.045245
09:20:20|0.045258
09:20:21|0.045261
09:20:22|0.045245
09:20:23|0.045245
09:20:24|0.045231
09:20:25|0.045224
09:20:25|0.045231
09:20:26|0.04524
09:20:28|0.045246
09:20:29|0.045246
09:20:30|0.045259
09:20:30|0.045259
09:20:31|0.045247
09:20:32|0.045247
09:20:34|0.045241
09:20:34|0.045241
09:20:36|0.045241
09:20:37|0.045241
09:20:38|0.045217
09:20:39|0.045217
09:20:40|0.045222
09:20:41|0.045218
09:20:42|0.045218
09:20:43|0.045216
09:20:44|0.045216
09:20:45|0.045216
09:20:46|0.045215
09:20:47|0.045212
09:20:48|0.045212
09:20:49|0.045191
09:20:50|0.045205
09:20:51|0.045204
09:20:52|0.045204
09:20:53|0.045204
09:20:54|0.045204
09:20:55|0.045204
09:20:56|0.045197
09:20:58|0.045191
09:20:58|0.045179
09:20:59|0.045184
09:21:00|0.045183
09:21:01|0.045178
09:21:02|0.045178
09:21:03|0.045163
09:21:04|0.045176
09:21:05|0.045172
09:21:06|0.045175
09:21:07|0.045162
09:21:09|0.045162
09:21:10|0.04515
09:21:10|0.04516
09:21:11|0.045151
09:21:12|0.045203
09:21:13|0.04524
09:21:14|0.045242
09:21:15|0.045235
09:21:17|0.04523
09:21:18|0.04523
09:21:19|0.04523
09:21:20|0.045237
09:21:20|0.045243
09:21:21|0.045247
09:21:23|0.045244
09:21:24|0.045242
09:21:25|0.045232
09:21:26|0.045253
09:21:27|0.045253
09:21:28|0.045257
09:21:29|0.045262
09:21:30|0.045262
09:21:31|0.045256
09:21:32|0.045256
09:21:33|0.045256
09:21:34|0.045262
09:21:35|0.045262
09:21:36|0.045262
09:21:37|0.045261
09:21:38|0.045261
09:21:39|0.045266
09:21:40|0.045265
09:21:41|0.045265
09:21:42|0.045271
09:21:43|0.045271
09:21:45|0.045271
09:21:45|0.04527
09:21:46|0.04527
09:21:48|0.045272
09:21:49|0.045272
09:21:49|0.045287
09:21:51|0.045286
09:21:52|0.045292
09:21:53|0.045295
09:21:54|0.045295
09:21:54|0.045269
09:21:56|0.045275
09:21:57|0.045291
09:21:57|0.045299
09:21:59|0.045299
09:21:59|0.045289
09:22:01|0.045286
09:22:02|0.045281
09:22:03|0.045288
09:22:04|0.045279
09:22:05|0.045279
09:22:06|0.045284
09:22:07|0.045284
09:22:08|0.045268
09:22:09|0.045263
09:22:10|0.045263
09:22:11|0.045263
09:22:12|0.045267
09:22:13|0.045267
09:22:14|0.045282
09:22:15|0.045282
09:22:16|0.045282
09:22:17|0.045282
09:22:18|0.04531
09:22:19|0.04531
09:22:20|0.04531
09:22:21|0.045312
09:22:22|0.045312
09:22:23|0.045312
09:22:24|0.045308
09:22:25|0.045308
09:22:26|0.045308
09:22:27|0.045309
09:22:28|0.045309
09:22:29|0.04535
09:22:30|0.045357
09:22:31|0.045345
09:22:32|0.045346
09:22:33|0.045342
09:22:34|0.045344
09:22:35|0.045323
09:22:36|0.045331
09:22:37|0.045324
09:22:38|0.045323
09:22:39|0.045323
09:22:40|0.045337
09:22:41|0.045344
09:22:43|0.045327
09:22:44|0.045336
09:22:45|0.045347
09:22:46|0.045344
09:22:47|0.045344
09:22:48|0.045344
09:22:49|0.045337
09:22:50|0.045324
09:22:51|0.045338
09:22:52|0.045341
09:22:53|0.045345
09:22:55|0.045349
09:22:56|0.045341
09:22:56|0.045343
09:22:58|0.045343
09:22:58|0.045344
09:23:00|0.045344
09:23:00|0.045338
09:23:01|0.045342
09:23:02|0.045345
09:23:04|0.045339
09:23:05|0.045324
09:23:05|0.045331
09:23:06|0.045319
09:23:07|0.045311
09:23:08|0.045325
09:23:09|0.045313
09:23:10|0.045325
09:23:11|0.045328
09:23:12|0.045372
09:23:14|0.045367
09:23:14|0.04537
09:23:16|0.045369
09:23:17|0.04537
09:23:18|0.045369
09:23:18|0.04537
09:23:20|0.04537
09:23:21|0.04537
09:23:21|0.04537
09:23:22|0.04537
09:23:23|0.04537
09:23:25|0.04537
09:23:26|0.04535
09:23:27|0.045359
09:23:28|0.045359
09:23:28|0.045338
09:23:29|0.045335
09:23:30|0.045334
09:23:31|0.045335
09:23:33|0.045335
09:23:33|0.045334
09:23:35|0.045313
09:23:35|0.045313
09:23:37|0.045311
09:23:37|0.045311
09:23:39|0.045311
09:23:40|0.045322
09:23:40|0.045322
09:23:42|0.045322
09:23:44|0.045314
09:23:44|0.045314
09:23:46|0.045314
09:23:47|0.045316
09:23:47|0.045316
09:23:48|0.045314
09:23:50|0.045317
09:23:51|0.045317
09:23:52|0.045317
09:23:53|0.045317
09:23:54|0.045318
09:23:55|0.04532
09:23:56|0.045318
09:23:57|0.045318
09:23:58|0.045318
09:23:59|0.045318
09:24:00|0.045318
09:24:01|0.04532
09:24:02|0.045326
09:24:03|0.045325
09:24:04|0.045325
09:24:05|0.045319
09:24:06|0.045319
09:24:07|0.04532
09:24:08|0.045322
09:24:09|0.045324
09:24:10|0.045324
09:24:11|0.04535
09:24:12|0.045346
09:24:13|0.045346
09:24:14|0.045348
09:24:15|0.045348
09:24:16|0.045348
09:24:17|0.045348
09:24:18|0.045348
09:24:19|0.045344
09:24:20|0.045344
09:24:21|0.045354
09:24:22|0.045354
09:24:23|0.045354
09:24:24|0.045354
09:24:25|0.045354
09:24:26|0.045354
09:24:27|0.045354
09:24:28|0.045354
09:24:30|0.045347
09:24:30|0.045353
09:24:32|0.045356
09:24:32|0.045346
09:24:33|0.045336
09:24:34|0.045336
09:24:35|0.045328
09:24:36|0.045328
09:24:38|0.045328
09:24:39|0.045328
09:24:40|0.045328
09:24:41|0.045353
09:24:42|0.045371
09:24:44|0.045351
09:24:45|0.045351
09:24:45|0.045354
09:24:47|0.045351
09:24:48|0.045351
09:24:50|0.045351
09:24:50|0.045349
09:24:52|0.04534
09:24:53|0.04534
09:24:53|0.04534
09:24:55|0.04534
09:24:55|0.04534
09:24:56|0.04534
09:24:57|0.04535
09:24:59|0.04535
09:25:00|0.04535
09:25:01|0.04535
09:25:02|0.045334
09:25:03|0.04533
09:25:04|0.045344
09:25:06|0.045344
09:25:06|0.045328
09:25:08|0.045345
09:25:09|0.045345
09:25:09|0.04534
09:25:11|0.04534
09:25:12|0.045343
09:25:12|0.045345
09:25:13|0.04535
09:25:15|0.045377
09:25:15|0.045387
09:25:16|0.045387
09:25:17|0.045361
09:25:18|0.045355
09:25:19|0.045345
09:25:20|0.045348
09:25:22|0.045336
09:25:22|0.045335
09:25:24|0.045335
09:25:24|0.045367
09:25:26|0.045356
09:25:26|0.045353
09:25:28|0.045353
09:25:28|0.045353
09:25:29|0.045353
09:25:31|0.045362
09:25:32|0.045369
09:25:33|0.045364
09:25:34|0.045362
09:25:35|0.045362
09:25:36|0.045359
09:25:37|0.045359
09:25:37|0.045355
09:25:39|0.045355
09:25:40|0.045353
09:25:41|0.045353
09:25:42|0.045353
09:25:43|0.045354
09:25:44|0.045359
09:25:47|0.045364
09:25:48|0.045367
09:25:48|0.045367
09:25:49|0.045371
09:25:51|0.045366
09:25:52|0.045365
09:25:52|0.045365
09:25:54|0.045359
09:25:54|0.04535
09:25:55|0.04535
09:25:57|0.045356
09:25:58|0.045357
09:25:58|0.045357
09:25:59|0.045364
09:26:01|0.045364
09:26:01|0.045372
09:26:03|0.045366
09:26:03|0.045366
09:26:04|0.045367
09:26:05|0.045367
09:26:06|0.045378
09:26:08|0.045361
09:26:09|0.045366
09:26:10|0.045366
09:26:11|0.045366
09:26:12|0.045369
09:26:13|0.045369
09:26:14|0.045369
09:26:15|0.045369
09:26:16|0.045375
09:26:17|0.045375
09:26:18|0.045376
09:26:19|0.045369
09:26:20|0.04537
09:26:21|0.045379
09:26:22|0.045379
09:26:24|0.04537
09:26:24|0.04537
09:26:25|0.04537
09:26:26|0.04537
09:26:28|0.04537
09:26:29|0.04537
09:26:29|0.045371
09:26:31|0.04537
09:26:31|0.04537
09:26:32|0.045369
09:26:33|0.04535
09:26:34|0.045349
09:26:35|0.045356
09:26:36|0.045356
09:26:37|0.045364
09:26:38|0.04537
09:26:40|0.04537
09:26:41|0.045372
09:26:42|0.045379
09:26:43|0.04537
09:26:44|0.045359
09:26:45|0.045359
09:26:47|0.045353
09:26:47|0.04536
09:26:48|0.045372
09:26:50|0.04538
09:26:50|0.045374
09:26:51|0.045364
09:26:53|0.045364
09:26:53|0.045359
09:26:55|0.04536
09:26:55|0.045354
09:26:57|0.045357
09:26:57|0.045354
09:26:59|0.045354
09:27:00|0.045363
09:27:01|0.045363
09:27:02|0.045364
09:27:03|0.045364
09:27:04|0.045356
09:27:05|0.045351
09:27:06|0.045351
09:27:08|0.045337
09:27:08|0.045337
09:27:09|0.045343
09:27:11|0.045395
09:27:11|0.045394
09:27:12|0.045419
09:27:13|0.045411
09:27:14|0.04538
09:27:15|0.045386
09:27:16|0.045383
09:27:17|0.045383
09:27:19|0.045372
09:27:19|0.045371
09:27:20|0.045371
09:27:21|0.045371
09:27:22|0.045371
09:27:24|0.04536
09:27:24|0.04535
09:27:25|0.04535
09:27:27|0.045354
09:27:28|0.045354
09:27:29|0.045349
09:27:30|0.045349
09:27:31|0.04535
09:27:32|0.045344
09:27:33|0.045345
09:27:34|0.045345
09:27:35|0.045345
09:27:37|0.045354
09:27:38|0.045353
09:27:38|0.045349
09:27:40|0.045349
09:27:40|0.045349
09:27:41|0.045349
09:27:43|0.045349
09:27:43|0.045358
09:27:44|0.045358
09:27:45|0.04536
09:27:47|0.045359
09:27:47|0.045379
09:27:48|0.045385
09:27:49|0.045385
09:27:51|0.045385
09:27:51|0.045385
09:27:54|0.045373
09:27:54|0.045379
09:27:56|0.045374
09:27:56|0.045367
09:27:57|0.045372
09:27:58|0.045389
09:27:59|0.045388
09:28:00|0.045388
09:28:01|0.045385
09:28:03|0.045389
09:28:04|0.045388
09:28:05|0.045388
09:28:06|0.045388
09:28:07|0.045388
09:28:08|0.045394
09:28:09|0.045377
09:28:10|0.045386
09:28:11|0.045366
09:28:12|0.045366
09:28:13|0.045373
09:28:14|0.045373
09:28:15|0.045366
09:28:16|0.045366
09:28:17|0.045367
09:28:18|0.045374
09:28:19|0.045374
09:28:20|0.045369
09:28:21|0.045366
09:28:22|0.045366
09:28:23|0.045366
09:28:24|0.045366
09:28:25|0.045366
09:28:26|0.045366
09:28:27|0.045347
09:28:28|0.045347
09:28:29|0.045369
09:28:30|0.045369
09:28:31|0.045369
09:28:32|0.045376
09:28:33|0.045376
09:28:34|0.045376
09:28:35|0.045376
09:28:36|0.045374
09:28:37|0.045384
09:28:38|0.045389
09:28:39|0.045394
09:28:40|0.045393
09:28:41|0.0454
09:28:42|0.0454
09:28:43|0.045409
09:28:44|0.04541
09:28:45|0.04541
09:28:46|0.045407
09:28:48|0.045407
09:28:50|0.045413
09:28:51|0.045435
09:28:51|0.045431
09:28:53|0.045424
09:28:55|0.045426
09:28:55|0.045426
09:28:57|0.045427
09:28:58|0.045427
09:28:59|0.045427
09:29:00|0.045427
09:29:01|0.045427
09:29:02|0.045427
09:29:03|0.045427
09:29:04|0.045427
09:29:05|0.045415
09:29:07|0.045412
09:29:08|0.045404
09:29:09|0.045396
09:29:10|0.045398
09:29:11|0.045398
09:29:12|0.045396
09:29:12|0.045387
09:29:13|0.045395
09:29:14|0.045389
09:29:16|0.045388
09:29:16|0.045393
09:29:18|0.045394
09:29:19|0.045401
09:29:19|0.045401
09:29:20|0.045401
09:29:21|0.045415
09:29:23|0.045419
09:29:24|0.045413
09:29:25|0.045415
09:29:26|0.045416
09:29:27|0.045414
09:29:28|0.045411
09:29:29|0.04541
09:29:30|0.04541
09:29:31|0.045411
09:29:32|0.045411
09:29:33|0.045411
09:29:34|0.045411
09:29:35|0.045411
09:29:36|0.04542
09:29:37|0.04542
09:29:38|0.04542
09:29:39|0.04543
09:29:40|0.045431
09:29:41|0.045431
09:29:42|0.045431
09:29:44|0.045431
09:29:44|0.045431
09:29:46|0.045421
09:29:46|0.045418
09:29:47|0.045418
09:29:48|0.045418
09:29:50|0.045416
09:29:51|0.045416
09:29:52|0.045421
09:29:53|0.045421
09:29:54|0.045423
09:29:55|0.045436
09:29:56|0.045428
09:29:57|0.045434
09:29:58|0.045434
09:29:59|0.045434
09:30:00|0.045423
09:30:02|0.045399
09:30:03|0.045385
09:30:03|0.045385
09:30:04|0.045385
09:30:06|0.045389
09:30:07|0.045392
09:30:08|0.045391
09:30:08|0.045387
09:30:10|0.045386
09:30:10|0.045383
09:30:11|0.045385
09:30:12|0.045382
09:30:13|0.045385
09:30:15|0.045388
09:30:16|0.045398
09:30:17|0.045387
09:30:17|0.045387
09:30:18|0.045387
09:30:20|0.045377
09:30:21|0.04537
09:30:22|0.045371
09:30:23|0.045368
09:30:24|0.045369
09:30:25|0.045384
09:30:26|0.045377
09:30:27|0.045379
09:30:28|0.045373
09:30:29|0.045374
09:30:30|0.045369
09:30:31|0.045368
09:30:32|0.045368
09:30:33|0.045368
09:30:34|0.045367
09:30:35|0.045379
09:30:36|0.045381
09:30:38|0.045358
09:30:39|0.045357
09:30:39|0.045354
09:30:40|0.045337
09:30:41|0.045325
09:30:42|0.045335
09:30:44|0.045327
09:30:44|0.045327
09:30:45|0.04532
09:30:46|0.045308
09:30:48|0.0453
09:30:49|0.045293
09:30:50|0.045297
09:30:51|0.045298
09:30:53|0.045297
09:30:54|0.045286
09:30:55|0.045319
09:30:56|0.045325
09:30:57|0.045307
09:30:58|0.045316
09:30:59|0.04531
09:31:00|0.04531
09:31:01|0.045315
09:31:02|0.045315
09:31:03|0.04529
09:31:04|0.045283
09:31:05|0.045271
09:31:06|0.045355
09:31:07|0.04533
09:31:08|0.045325
09:31:09|0.045312
09:31:10|0.045312
09:31:11|0.045295
09:31:12|0.04529
09:31:13|0.04529
09:31:14|0.045279
09:31:15|0.045298
09:31:16|0.045296
09:31:17|0.045278
09:31:18|0.045281
09:31:20|0.045281
09:31:20|0.045281
09:31:22|0.045286
09:31:23|0.045295
09:31:23|0.045269
09:31:25|0.045256
09:31:26|0.045256
09:31:27|0.045257
09:31:28|0.045256
09:31:29|0.045257
09:31:30|0.045257
09:31:31|0.045258
09:31:32|0.045259
09:31:33|0.045259
09:31:34|0.045253
09:31:35|0.045253
09:31:36|0.045253
09:31:37|0.04525
09:31:38|0.04525
09:31:39|0.04525
09:31:40|0.04525
09:31:41|0.045248
09:31:42|0.045239
09:31:43|0.045244
09:31:44|0.045244
09:31:45|0.045237
09:31:46|0.045244
09:31:47|0.045251
09:31:48|0.045248
09:31:49|0.045263
09:31:51|0.045263
09:31:51|0.045247
09:31:52|0.045253
09:31:54|0.045253
09:31:55|0.045263
09:31:56|0.045263
09:31:57|0.045263
09:31:57|0.045263
09:31:59|0.045268
09:32:00|0.045268
09:32:01|0.04534
09:32:02|0.045313
09:32:03|0.045312
09:32:04|0.045312
09:32:05|0.045287
09:32:07|0.045321
09:32:07|0.045326
09:32:08|0.04531
09:32:10|0.045296
09:32:10|0.045296
09:32:11|0.045295
09:32:12|0.045292
09:32:14|0.0453
09:32:14|0.0453
09:32:15|0.045308
09:32:16|0.045308
09:32:17|0.045308
09:32:18|0.045308
09:32:19|0.045299
09:32:20|0.045298
09:32:21|0.045298
09:32:23|0.045298
09:32:23|0.045297
09:32:24|0.045296
09:32:25|0.045282
09:32:26|0.045275
09:32:28|0.045266
09:32:29|0.045254
09:32:30|0.045254
09:32:31|0.045235
09:32:32|0.045241
09:32:33|0.045244
09:32:34|0.045235
09:32:35|0.045238
09:32:36|0.045232
09:32:37|0.045232
09:32:38|0.045222
09:32:39|0.045222
09:32:40|0.045222
09:32:41|0.045222
09:32:42|0.045233
09:32:43|0.045233
09:32:44|0.045233
09:32:45|0.045233
09:32:46|0.045249
09:32:47|0.045249
09:32:48|0.045256
09:32:49|0.045279
09:32:50|0.045279
09:32:51|0.045283
09:32:53|0.045288
09:32:53|0.045288
09:32:54|0.045288
09:32:56|0.045288
09:32:57|0.045288
09:32:57|0.045317
09:32:59|0.045307
09:33:00|0.045307
09:33:01|0.045326
09:33:02|0.04533
09:33:03|0.045331
09:33:04|0.045316
09:33:05|0.045316
09:33:06|0.045316
09:33:07|0.045316
09:33:08|0.045316
09:33:09|0.045319
09:33:10|0.045319
09:33:11|0.045319
09:33:12|0.045306
09:33:13|0.04532
09:33:14|0.04532
09:33:15|0.04532
09:33:16|0.04532
09:33:17|0.045321
09:33:18|0.045321
09:33:19|0.045321
09:33:20|0.045315
09:33:21|0.04533
09:33:22|0.04533
09:33:23|0.04533
09:33:24|0.04533
09:33:25|0.045343
09:33:26|0.045343
09:33:27|0.045343
09:33:28|0.045343
09:33:29|0.045347
09:33:31|0.04534
09:33:31|0.04534
09:33:32|0.04534
09:33:34|0.045342
09:33:34|0.045333
09:33:35|0.045333
09:33:36|0.04535
09:33:37|0.04535
09:33:38|0.04535
09:33:40|0.04535
09:33:40|0.04534
09:33:41|0.04534
09:33:42|0.045345
09:33:45|0.045346
09:33:45|0.045346
09:33:46|0.045346
09:33:47|0.045342
09:33:48|0.045342
09:33:50|0.045342
09:33:50|0.045311
09:33:52|0.045303
09:33:53|0.045303
09:33:54|0.045303
09:33:55|0.045303
09:33:56|0.045303
09:33:57|0.045302
09:33:58|0.045302
09:33:59|0.0453
09:34:00|0.0453
09:34:02|0.0453
09:34:02|0.045278
09:34:04|0.045273
09:34:05|0.045246
09:34:06|0.045259
09:34:07|0.04525
09:34:08|0.04525
09:34:09|0.04525
09:34:10|0.045254
09:34:11|0.045263
09:34:12|0.045263
09:34:13|0.045263
09:34:14|0.045263
09:34:15|0.045271
09:34:16|0.045271
09:34:17|0.045272
09:34:18|0.045284
09:34:19|0.045284
09:34:20|0.045288
09:34:21|0.045284
09:34:22|0.045281
09:34:23|0.045281
09:34:24|0.045281
09:34:25|0.045281
09:34:26|0.045281
09:34:27|0.04528
09:34:28|0.04528
09:34:29|0.045275
09:34:30|0.045275
09:34:31|0.045275
09:34:32|0.045287
09:34:34|0.045287
09:34:34|0.045287
09:34:35|0.045287
09:34:36|0.045288
09:34:37|0.045288
09:34:38|0.045287
09:34:40|0.045301
09:34:40|0.045299
09:34:41|0.045299
09:34:42|0.045299
09:34:44|0.045305
09:34:44|0.045304
09:34:45|0.045316
09:34:46|0.045316
09:34:47|0.045316
09:34:48|0.045316
09:34:49|0.045316
09:34:50|0.045327
09:34:51|0.045328
09:34:53|0.045328
09:34:54|0.045337
09:34:55|0.045337
09:34:55|0.045337
09:34:56|0.045346
09:34:58|0.045357
09:34:59|0.045357
09:35:00|0.045357
09:35:01|0.04536
09:35:02|0.045381
09:35:03|0.045353
09:35:04|0.045362
09:35:05|0.04538
09:35:06|0.04538
09:35:07|0.04538
09:35:09|0.04536
09:35:10|0.045362
09:35:10|0.045362
09:35:11|0.045356
09:35:12|0.045356
09:35:14|0.045356
09:35:14|0.045347
09:35:15|0.045347
09:35:17|0.045347
09:35:17|0.045347
09:35:18|0.045338
09:35:19|0.045338
09:35:20|0.045338
09:35:21|0.045338
09:35:22|0.045338
09:35:24|0.045329
09:35:24|0.045329
09:35:25|0.045319
09:35:26|0.045319
09:35:27|0.045313
09:35:28|0.045313
09:35:30|0.045311
09:35:30|0.045311
09:35:31|0.045308
09:35:33|0.045306
09:35:33|0.045306
09:35:34|0.04531
09:35:35|0.045306
09:35:36|0.045306
09:35:37|0.045301
09:35:39|0.045301
09:35:39|0.0453
09:35:40|0.0453
09:35:42|0.0453
09:35:42|0.045286
09:35:44|0.045287
09:35:45|0.045307
09:35:46|0.04531
09:35:47|0.04531
09:35:48|0.04531
09:35:49|0.045321
09:35:50|0.045321
09:35:51|0.045321
09:35:52|0.045321
09:35:53|0.045321
09:35:54|0.045321
09:35:55|0.045321
09:35:56|0.045313
09:35:57|0.04531
09:35:58|0.04531
09:35:59|0.04531
09:36:00|0.045304
09:36:01|0.04531
09:36:02|0.04531
09:36:03|0.04531
09:36:05|0.045325
09:36:06|0.045325
09:36:07|0.045326
09:36:09|0.045315
09:36:10|0.045314
09:36:10|0.04531
09:36:11|0.045307
09:36:12|0.045308
09:36:14|0.045308
09:36:15|0.045308
09:36:16|0.045308
09:36:16|0.045304
09:36:18|0.045325
09:36:18|0.045325
09:36:19|0.045321
09:36:20|0.045321
09:36:22|0.045321
09:36:22|0.045321
09:36:23|0.045321
09:36:25|0.045331
09:36:25|0.045331
09:36:26|0.04534
09:36:27|0.04534
09:36:28|0.04534
09:36:29|0.045341
09:36:31|0.045338
09:36:31|0.045338
09:36:32|0.045338
09:36:33|0.045338
09:36:34|0.045356
09:36:35|0.045356
09:36:36|0.045348
09:36:37|0.045347
09:36:39|0.04535
09:36:39|0.04535
09:36:40|0.04535
09:36:41|0.045347
09:36:42|0.045338
09:36:43|0.045342
09:36:44|0.045342
09:36:45|0.045342
09:36:46|0.045343
09:36:47|0.045343
09:36:48|0.045339
09:36:49|0.045341
09:36:50|0.045341
09:36:51|0.045341
09:36:52|0.045346
09:36:53|0.045345
09:36:55|0.045345
09:36:56|0.045349
09:36:58|0.045345
09:36:59|0.045345
09:37:00|0.045345
09:37:01|0.045332
09:37:02|0.045343
09:37:03|0.045343
09:37:04|0.045343
09:37:05|0.045343
09:37:06|0.045343
09:37:07|0.045334
09:37:08|0.045319
09:37:09|0.045319
09:37:10|0.045313
09:37:11|0.0453
09:37:13|0.045312
09:37:14|0.045312
09:37:14|0.045322
09:37:16|0.045345
09:37:17|0.045345
09:37:18|0.045357
09:37:19|0.045336
09:37:20|0.045342
09:37:21|0.045342
09:37:22|0.045342
09:37:23|0.045342
09:37:24|0.045342
09:37:25|0.045342
09:37:26|0.04535
09:37:27|0.04535
09:37:28|0.04535
09:37:29|0.04535
09:37:30|0.045351
09:37:31|0.045349
09:37:32|0.045349
09:37:33|0.045342
09:37:34|0.045335
09:37:35|0.045345
09:37:36|0.045345
09:37:37|0.045345
09:37:38|0.045345
09:37:39|0.045337
09:37:40|0.045349
09:37:42|0.04534
09:37:43|0.045344
09:37:44|0.045343
09:37:45|0.045343
09:37:45|0.045343
09:37:47|0.045341
09:37:48|0.045341
09:37:48|0.045359
09:37:50|0.04536
09:37:51|0.045373
09:37:51|0.045373
09:37:52|0.045367
09:37:54|0.045367
09:37:55|0.045367
09:37:55|0.045367
09:37:58|0.045367
09:37:59|0.045371
09:38:00|0.045371
09:38:00|0.045371
09:38:02|0.045359
09:38:02|0.045359
09:38:03|0.045369
09:38:04|0.045369
09:38:06|0.045382
09:38:07|0.045382
09:38:08|0.045373
09:38:10|0.045374
09:38:10|0.045363
09:38:11|0.045359
09:38:12|0.045359
09:38:13|0.045359
09:38:14|0.045359
09:38:16|0.045359
09:38:16|0.045359
09:38:18|0.045359
09:38:19|0.04535
09:38:19|0.045339
09:38:20|0.045339
09:38:22|0.045339
09:38:23|0.045339
09:38:23|0.045339
09:38:25|0.045338
09:38:25|0.045328
09:38:26|0.045328
09:38:28|0.045363
09:38:28|0.045363
09:38:29|0.045338
09:38:30|0.045338
09:38:32|0.045326
09:38:32|0.045326
09:38:34|0.045326
09:38:34|0.045326
09:38:35|0.045326
09:38:36|0.045325
09:38:37|0.045326
09:38:38|0.045333
09:38:39|0.045333
09:38:40|0.045333
09:38:41|0.045333
09:38:42|0.045333
09:38:43|0.045336
09:38:44|0.04534
09:38:45|0.045341
09:38:46|0.045341
09:38:47|0.045334
09:38:48|0.045321
09:38:49|0.045321
09:38:50|0.045326
09:38:52|0.045326
09:38:52|0.045326
09:38:53|0.045326
09:38:55|0.045326
09:38:55|0.045326
09:38:56|0.045326
09:38:57|0.045326
09:38:58|0.045345
09:39:00|0.045346
09:39:01|0.045346
09:39:01|0.045346
09:39:03|0.045335
09:39:03|0.045325
09:39:05|0.045321
09:39:06|0.04532
09:39:07|0.04531
09:39:08|0.045295
09:39:09|0.045295
09:39:10|0.045294
09:39:11|0.045294
09:39:12|0.045294
09:39:13|0.045301
09:39:14|0.0453
09:39:15|0.045298
09:39:16|0.045298
09:39:17|0.045298
09:39:18|0.045298
09:39:20|0.045298
09:39:21|0.045289
09:39:21|0.045289
09:39:23|0.045289
09:39:24|0.045289
09:39:24|0.045289
09:39:25|0.045281
09:39:26|0.045281
09:39:27|0.045285
09:39:29|0.045281
09:39:29|0.045281
09:39:30|0.045283
09:39:31|0.045283
09:39:32|0.045283
09:39:33|0.045289
09:39:34|0.045295
09:39:35|0.045276
09:39:36|0.045282
09:39:37|0.045284
09:39:39|0.045284
09:39:40|0.0453
09:39:40|0.0453
09:39:41|0.045307
09:39:42|0.04532
09:39:43|0.045317
09:39:45|0.045317
09:39:45|0.045317
09:39:46|0.045317
09:39:47|0.04533
09:39:48|0.04533
09:39:49|0.04533
09:39:50|0.045337
09:39:51|0.045337
09:39:52|0.045345
09:39:53|0.04535
09:39:54|0.04534
09:39:56|0.04534
09:39:56|0.04534
09:39:58|0.045335
09:40:00|0.045353
09:40:00|0.045353
09:40:01|0.045353
09:40:03|0.045347
09:40:03|0.045369
09:40:04|0.04537
09:40:06|0.045353
09:40:08|0.045353
09:40:09|0.04535
09:40:10|0.04534
09:40:11|0.04534
09:40:12|0.04536
09:40:13|0.045347
09:40:14|0.045335
09:40:15|0.045336
09:40:16|0.045336
09:40:17|0.045336
09:40:18|0.045336
09:40:19|0.045354
09:40:20|0.045354
09:40:21|0.045359
09:40:22|0.045359
09:40:23|0.045359
09:40:24|0.045359
09:40:25|0.045359
09:40:26|0.045359
09:40:27|0.045364
09:40:29|0.045375
09:40:29|0.045375
09:40:30|0.045375
09:40:31|0.045374
09:40:32|0.045381
09:40:33|0.045381
09:40:34|0.045383
09:40:35|0.045375
09:40:36|0.045377
09:40:38|0.045377
09:40:38|0.045377
09:40:39|0.04538
09:40:40|0.045385
09:40:41|0.04538
09:40:42|0.04538
09:40:43|0.045357
09:40:44|0.045357
09:40:45|0.045356
09:40:46|0.045332
09:40:47|0.045339
09:40:48|0.045345
09:40:49|0.045341
09:40:50|0.045355
09:40:51|0.045324
09:40:52|0.04534
09:40:54|0.04534
09:40:54|0.045343
09:40:56|0.045326
09:40:56|0.045326
09:40:57|0.045326
09:40:59|0.045307
09:41:00|0.045307
09:41:02|0.045294
09:41:03|0.045285
09:41:04|0.045295
09:41:05|0.045278
09:41:05|0.045279
09:41:06|0.045279
09:41:08|0.045278
09:41:09|0.045278
09:41:09|0.045261
09:41:11|0.045261
09:41:11|0.045261
09:41:13|0.045249
09:41:13|0.045249
09:41:15|0.045249
09:41:16|0.045249
09:41:17|0.045249
09:41:18|0.045251
09:41:19|0.045251
09:41:20|0.045253
09:41:21|0.045253
09:41:22|0.045253
09:41:23|0.045246
09:41:24|0.045243
09:41:25|0.04524
09:41:26|0.04524
09:41:27|0.045229
09:41:28|0.04524
09:41:29|0.045247
09:41:30|0.045255
09:41:31|0.04524
09:41:32|0.04525
09:41:33|0.04525
09:41:34|0.04525
09:41:35|0.04525
09:41:36|0.04525
09:41:37|0.045273
09:41:38|0.045279
09:41:39|0.045272
09:41:40|0.045272
09:41:41|0.045272
09:41:42|0.045272
09:41:43|0.045272
09:41:44|0.045272
09:41:45|0.045272
09:41:46|0.045272
09:41:47|0.045272
09:41:48|0.045269
09:41:49|0.045269
09:41:50|0.045269
09:41:51|0.045274
09:41:52|0.045274
09:41:53|0.045275
09:41:54|0.045269
09:41:55|0.045269
09:41:56|0.045269
09:41:57|0.045269
09:41:58|0.045269
09:41:59|0.045269
09:42:01|0.045276
09:42:02|0.045276
09:42:02|0.045269
09:42:04|0.045269
09:42:06|0.045269
09:42:06|0.045269
09:42:07|0.045297
09:42:09|0.045297
09:42:09|0.045286
09:42:10|0.045286
09:42:11|0.045286
09:42:12|0.045286
09:42:13|0.045276
09:42:15|0.045276
09:42:15|0.04529
09:42:17|0.045305
09:42:17|0.045296
09:42:19|0.045296
09:42:20|0.0453
09:42:21|0.045294
09:42:22|0.045302
09:42:23|0.045302
09:42:24|0.045296
09:42:25|0.045302
09:42:26|0.045302
09:42:27|0.045302
09:42:28|0.045308
09:42:29|0.045308
09:42:30|0.045308
09:42:31|0.045308
09:42:32|0.045321
09:42:33|0.045324
09:42:34|0.045324
09:42:35|0.045326
09:42:36|0.045326
09:42:37|0.045326
09:42:38|0.045326
09:42:39|0.045324
09:42:40|0.045316
09:42:41|0.045316
09:42:42|0.04531
09:42:43|0.045309
09:42:44|0.04531
09:42:45|0.045319
09:42:46|0.04532
09:42:47|0.04532
09:42:48|0.04532
09:42:49|0.04532
09:42:50|0.04532
09:42:51|0.04533
09:42:52|0.04533
09:42:53|0.04533
09:42:54|0.04533
09:42:55|0.04533
09:42:56|0.045335
09:42:57|0.045335
09:42:58|0.045335
09:42:59|0.045335
09:43:00|0.045335
09:43:02|0.045335
09:43:02|0.04534
09:43:04|0.04534
09:43:04|0.045345
09:43:06|0.045336
09:43:07|0.045344
09:43:08|0.045344
09:43:10|0.045343
09:43:11|0.045342
09:43:11|0.045342
09:43:12|0.045341
09:43:13|0.045341
09:43:15|0.045345
09:43:16|0.045347
09:43:16|0.045348
09:43:18|0.045356
09:43:19|0.04535
09:43:19|0.045348
09:43:21|0.045365
09:43:21|0.045348
09:43:22|0.045346
09:43:24|0.045346
09:43:25|0.045348
09:43:26|0.04535
09:43:27|0.04535
09:43:28|0.045333
09:43:29|0.045349
09:43:30|0.045349
09:43:32|0.045349
09:43:33|0.045349
09:43:33|0.045349
09:43:34|0.04535
09:43:35|0.045359
09:43:36|0.045359
09:43:37|0.045359
09:43:38|0.045359
09:43:40|0.045352
09:43:40|0.045355
09:43:41|0.045355
09:43:43|0.045355
09:43:44|0.045352
09:43:44|0.045351
09:43:46|0.045351
09:43:47|0.045365
09:43:47|0.045371
09:43:49|0.045371
09:43:50|0.045371
09:43:51|0.045371
09:43:52|0.045371
09:43:53|0.045371
09:43:54|0.045376
09:43:55|0.045376
09:43:56|0.045376
09:43:57|0.045388
09:43:58|0.045388
09:43:59|0.045388
09:44:00|0.045383
09:44:01|0.04538
09:44:02|0.045378
09:44:03|0.045378
09:44:04|0.045375
09:44:05|0.045375
09:44:06|0.045375
09:44:07|0.045366
09:44:08|0.045363
09:44:09|0.045367
09:44:10|0.045367
09:44:11|0.04537
09:44:12|0.04537
09:44:13|0.04537
09:44:14|0.04537
09:44:15|0.045377
09:44:16|0.045377
09:44:17|0.045389
09:44:18|0.045379
09:44:19|0.045379
09:44:21|0.045374
09:44:21|0.045374
09:44:23|0.045374
09:44:23|0.045373
09:44:24|0.045363
09:44:25|0.045373
09:44:26|0.045373
09:44:27|0.045367
09:44:28|0.045367
09:44:29|0.045364
09:44:31|0.045364
09:44:31|0.045364
09:44:32|0.045359
09:44:33|0.045375
09:44:34|0.045375
09:44:35|0.045362
09:44:36|0.04537
09:44:38|0.045373
09:44:38|0.045371
09:44:40|0.045368
09:44:40|0.045368
09:44:42|0.04537
09:44:42|0.04537
09:44:44|0.045371
09:44:45|0.045371
09:44:46|0.04538
09:44:47|0.04538
09:44:47|0.04538
09:44:49|0.045371
09:44:49|0.045368
09:44:50|0.045365
09:44:51|0.045369
09:44:52|0.045369
09:44:53|0.045369
09:44:54|0.045355
09:44:56|0.045343
09:44:57|0.045349
09:44:57|0.045353
09:44:58|0.045353
09:44:59|0.045348
09:45:00|0.045348
09:45:02|0.045348
09:45:03|0.045348
09:45:04|0.045348
09:45:05|0.045348
09:45:07|0.045364
09:45:08|0.045369
09:45:09|0.045362
09:45:10|0.045341
09:45:10|0.045341
09:45:12|0.045341
09:45:13|0.045341
09:45:14|0.045356
09:45:15|0.045356
09:45:16|0.045356
09:45:17|0.04535
09:45:18|0.04536
09:45:19|0.04536
09:45:20|0.045363
09:45:21|0.045363
09:45:22|0.045363
09:45:23|0.045352
09:45:24|0.045361
09:45:25|0.045361
09:45:26|0.045361
09:45:27|0.045361
09:45:28|0.045361
09:45:29|0.045361
09:45:30|0.045371
09:45:30|0.04538
09:45:31|0.04538
09:45:33|0.045362
09:45:34|0.045362
09:45:34|0.045341
09:45:36|0.045342
09:45:37|0.04534
09:45:38|0.045316
09:45:39|0.045315
09:45:40|0.045307
09:45:41|0.045307
09:45:42|0.045315
09:45:43|0.045315
09:45:44|0.045307
09:45:45|0.045307
09:45:46|0.0453
09:45:47|0.0453
09:45:48|0.045327
09:45:49|0.045327
09:45:50|0.045323
09:45:51|0.04532
09:45:52|0.045325
09:45:53|0.045333
09:45:54|0.045333
09:45:55|0.045316
09:45:56|0.045327
09:45:57|0.04533
09:45:58|0.045325
09:45:59|0.045325
09:46:00|0.045326
09:46:01|0.045326
09:46:02|0.045327
09:46:03|0.045342
09:46:04|0.045339
09:46:05|0.045339
09:46:07|0.045334
09:46:07|0.045345
09:46:08|0.045346
09:46:10|0.045346
09:46:10|0.045346
09:46:11|0.045338
09:46:12|0.045338
09:46:14|0.045338
09:46:14|0.045313
09:46:15|0.045313
09:46:16|0.045313
09:46:18|0.045313
09:46:19|0.045336
09:46:19|0.045336
09:46:21|0.045344
09:46:22|0.045344
09:46:23|0.045374
09:46:23|0.045374
09:46:25|0.045368
09:46:26|0.045369
09:46:27|0.045368
09:46:28|0.045364
09:46:28|0.045348
09:46:30|0.045348
09:46:30|0.045354
09:46:32|0.045354
09:46:33|0.045353
09:46:34|0.045353
09:46:35|0.045353
09:46:36|0.045355
09:46:37|0.045355
09:46:38|0.045355
09:46:39|0.045374
09:46:40|0.045374
09:46:41|0.045374
09:46:42|0.045374
09:46:43|0.045377
09:46:44|0.045376
09:46:45|0.045376
09:46:46|0.045376
09:46:47|0.045376
09:46:48|0.045376
09:46:49|0.045376
09:46:50|0.045379
09:46:51|0.045379
09:46:52|0.045375
09:46:53|0.045366
09:46:54|0.045366
09:46:55|0.04536
09:46:56|0.04536
09:46:57|0.045362
09:46:58|0.045354
09:46:59|0.045354
09:47:00|0.045354
09:47:01|0.04536
09:47:02|0.04536
09:47:03|0.045378
09:47:05|0.045371
09:47:05|0.045371
09:47:07|0.045368
09:47:08|0.045367
09:47:09|0.045367
09:47:10|0.045362
09:47:11|0.045362
09:47:12|0.045374
09:47:13|0.045374
09:47:14|0.045375
09:47:15|0.045375
09:47:16|0.045375
09:47:17|0.045375
09:47:18|0.045402
09:47:19|0.045402
09:47:20|0.045402
09:47:21|0.045405
09:47:22|0.045405
09:47:23|0.045401
09:47:24|0.045401
09:47:25|0.045401
09:47:26|0.045405
09:47:27|0.045405
09:47:28|0.045402
09:47:29|0.045407
09:47:30|0.045408
09:47:31|0.045408
09:47:32|0.045414
09:47:33|0.045414
09:47:34|0.045414
09:47:35|0.045401
09:47:36|0.045414
09:47:37|0.045414
09:47:38|0.045414
09:47:39|0.045414
09:47:40|0.045405
09:47:41|0.045405
09:47:42|0.045409
09:47:43|0.045409
09:47:44|0.045414
09:47:46|0.045414
09:47:46|0.045414
09:47:47|0.045414
09:47:48|0.045414
09:47:49|0.045412
09:47:50|0.045412
09:47:51|0.045437
09:47:52|0.04543
09:47:53|0.045436
09:47:55|0.045436
09:47:55|0.045436
09:47:56|0.045436
09:47:57|0.045436
09:47:58|0.045418
09:47:59|0.045416
09:48:00|0.045406
09:48:01|0.045406
09:48:02|0.045406
09:48:03|0.045406
09:48:04|0.045411
09:48:05|0.0454
09:48:07|0.045406
09:48:07|0.045402
09:48:08|0.045402
09:48:10|0.045417
09:48:10|0.045413
09:48:12|0.045413
09:48:13|0.045413
09:48:14|0.045413
09:48:15|0.045413
09:48:16|0.045413
09:48:17|0.045418
09:48:18|0.045412
09:48:19|0.045412
09:48:20|0.045406
09:48:21|0.045402
09:48:22|0.045407
09:48:23|0.045414
09:48:24|0.045418
09:48:25|0.045416
09:48:26|0.045416
09:48:27|0.045416
09:48:28|0.045416
09:48:29|0.045401
09:48:30|0.045408
09:48:31|0.045408
09:48:32|0.045407
09:48:33|0.045407
09:48:34|0.045408
09:48:35|0.045406
09:48:36|0.045411
09:48:37|0.045419
09:48:38|0.045419
09:48:39|0.04543
09:48:40|0.045424
09:48:41|0.045424
09:48:42|0.045424
09:48:43|0.045433
09:48:44|0.04543
09:48:45|0.045427
09:48:46|0.045427
09:48:47|0.045438
09:48:48|0.045438
09:48:49|0.045438
09:48:50|0.045438
09:48:51|0.045438
09:48:52|0.045438
09:48:53|0.045438
09:48:54|0.045438
09:48:55|0.045438
09:48:56|0.045438
09:48:57|0.045439
09:48:58|0.045436
09:48:59|0.045436
09:49:00|0.045436
09:49:01|0.045436
09:49:02|0.045413
09:49:03|0.045413
09:49:04|0.045413
09:49:05|0.045413
09:49:07|0.045399
09:49:08|0.045401
09:49:09|0.0454
09:49:10|0.0454
09:49:10|0.045404
09:49:11|0.045404
09:49:12|0.045405
09:49:14|0.045405
09:49:15|0.045405
09:49:16|0.045405
09:49:17|0.045412
09:49:18|0.045408
09:49:20|0.045405
09:49:21|0.045401
09:49:22|0.045401
09:49:23|0.045401
09:49:24|0.045395
09:49:25|0.045392
09:49:25|0.045392
09:49:27|0.04537
09:49:28|0.045376
09:49:29|0.045376
09:49:30|0.045375
09:49:30|0.045375
09:49:32|0.045375
09:49:33|0.045379
09:49:34|0.045381
09:49:34|0.045387
09:49:35|0.045387
09:49:36|0.045394
09:49:37|0.045394
09:49:39|0.045391
09:49:40|0.045391
09:49:41|0.045391
09:49:42|0.04538
09:49:43|0.045393
09:49:44|0.045393
09:49:45|0.04539
09:49:46|0.045387
09:49:47|0.045385
09:49:49|0.045374
09:49:49|0.045375
09:49:50|0.045375
09:49:51|0.045375
09:49:53|0.045382
09:49:54|0.045377
09:49:54|0.045377
09:49:55|0.045377
09:49:56|0.045377
09:49:57|0.045379
09:49:59|0.045379
09:49:59|0.045377
09:50:01|0.045375
09:50:02|0.045368
09:50:02|0.045368
09:50:04|0.045372
09:50:05|0.045374
09:50:06|0.045374
09:50:07|0.045375
09:50:08|0.04537
09:50:09|0.04537
09:50:10|0.04537
09:50:11|0.045356
09:50:12|0.045334
09:50:13|0.045325
09:50:14|0.045334
09:50:15|0.045341
09:50:16|0.045349
09:50:17|0.045349
09:50:18|0.045349
09:50:20|0.045349
09:50:20|0.045348
09:50:21|0.045348
09:50:22|0.045333
09:50:23|0.045333
09:50:24|0.045333
09:50:26|0.045333
09:50:26|0.045333
09:50:28|0.045333
09:50:29|0.045333
09:50:29|0.045323
09:50:31|0.045309
09:50:31|0.045306
09:50:32|0.045314
09:50:34|0.045314
09:50:35|0.045314
09:50:36|0.045314
09:50:36|0.045314
09:50:37|0.045314
09:50:38|0.045301
09:50:40|0.045301
09:50:41|0.045301
09:50:42|0.045299
09:50:42|0.045297
09:50:43|0.045281
09:50:45|0.045286
09:50:46|0.04527
09:50:47|0.04527
09:50:47|0.045256
09:50:49|0.045245
09:50:49|0.045259
09:50:50|0.045248
09:50:52|0.045237
09:50:52|0.045242
09:50:54|0.045236
09:50:55|0.045231
09:50:56|0.045234
09:50:56|0.045234
09:50:57|0.045234
09:50:58|0.045236
09:51:00|0.045236
09:51:01|0.045231
09:51:01|0.04522
09:51:03|0.045224
09:51:04|0.04523
09:51:05|0.045218
09:51:06|0.045218
09:51:07|0.045222
09:51:09|0.045209
09:51:10|0.045222
09:51:11|0.045222
09:51:12|0.045222
09:51:13|0.045222
09:51:14|0.045231
09:51:15|0.045231
09:51:16|0.045231
09:51:17|0.045231
09:51:18|0.045231
09:51:20|0.045231
09:51:20|0.045231
09:51:21|0.045231
09:51:22|0.045236
09:51:24|0.045236
09:51:25|0.045236
09:51:26|0.045242
09:51:27|0.045242
09:51:28|0.045231
09:51:29|0.045231
09:51:30|0.045231
09:51:30|0.045231
09:51:32|0.045229
09:51:33|0.045229
09:51:34|0.045229
09:51:35|0.045223
09:51:36|0.045222
09:51:37|0.045222
09:51:38|0.0452
09:51:39|0.0452
09:51:40|0.0452
09:51:41|0.0452
09:51:42|0.0452
09:51:42|0.04522
09:51:44|0.04522
09:51:44|0.045215
09:51:46|0.045215
09:51:46|0.045228
09:51:48|0.045228
09:51:49|0.04523
09:51:50|0.045241
09:51:51|0.045241
09:51:52|0.045241
09:51:53|0.045243
09:51:54|0.045243
09:51:55|0.045251
09:51:56|0.045251
09:51:57|0.045251
09:51:58|0.045245
09:51:59|0.045245
09:52:00|0.045253
09:52:01|0.045253
09:52:02|0.045261
09:52:03|0.045269
09:52:04|0.045257
09:52:05|0.045257
09:52:06|0.045257
09:52:07|0.045248
09:52:08|0.045248
09:52:09|0.045248
09:52:10|0.045237
09:52:11|0.045237
09:52:12|0.045239
09:52:13|0.045231
09:52:15|0.045238
09:52:15|0.045259
09:52:16|0.045259
09:52:18|0.04525
09:52:19|0.04523
09:52:20|0.045227
09:52:21|0.045227
09:52:22|0.045231
09:52:22|0.045231
09:52:24|0.045247
09:52:24|0.045247
09:52:25|0.045247
09:52:27|0.045253
09:52:28|0.045253
09:52:29|0.045253
09:52:30|0.045253
09:52:30|0.045256
09:52:32|0.045256
09:52:33|0.045247
09:52:34|0.045247
09:52:35|0.045247
09:52:36|0.045247
09:52:37|0.045262
09:52:38|0.045262
09:52:39|0.045262
09:52:40|0.045262
09:52:41|0.045252
09:52:42|0.045253
09:52:43|0.045251
09:52:44|0.045251
09:52:45|0.045251
09:52:46|0.045251
09:52:47|0.045242
09:52:48|0.045242
09:52:49|0.045246
09:52:50|0.045246
09:52:51|0.045251
09:52:52|0.045251
09:52:53|0.045249
09:52:54|0.045249
09:52:55|0.045249
09:52:56|0.045249
09:52:57|0.045249
09:52:59|0.045249
09:52:59|0.045249
09:53:00|0.045249
09:53:01|0.045249
09:53:02|0.045248
09:53:03|0.045248
09:53:04|0.045249
09:53:05|0.045249
09:53:06|0.045249
09:53:07|0.045249
09:53:09|0.045249
09:53:10|0.045227
09:53:12|0.045218
09:53:13|0.045228
09:53:14|0.045228
09:53:15|0.045228
09:53:16|0.045216
09:53:17|0.045216
09:53:18|0.045216
09:53:19|0.045217
09:53:20|0.045214
09:53:21|0.045217
09:53:22|0.045217
09:53:23|0.045218
09:53:24|0.045224
09:53:25|0.045224
09:53:26|0.045224
09:53:27|0.045224
09:53:29|0.045224
09:53:29|0.045216
09:53:31|0.045217
09:53:32|0.045223
09:53:32|0.045224
09:53:34|0.045224
09:53:35|0.045224
09:53:35|0.045224
09:53:36|0.045214
09:53:37|0.045214
09:53:38|0.045211
09:53:39|0.045211
09:53:40|0.045211
09:53:41|0.045206
09:53:42|0.045212
09:53:44|0.045212
09:53:45|0.045212
09:53:46|0.045212
09:53:46|0.045214
09:53:48|0.045214
09:53:48|0.045201
09:53:49|0.045201
09:53:50|0.045203
09:53:52|0.045203
09:53:53|0.045208
09:53:54|0.045208
09:53:55|0.045208
09:53:56|0.045201
09:53:57|0.045201
09:53:58|0.045201
09:53:59|0.045191
09:54:00|0.045191
09:54:01|0.045189
09:54:02|0.045189
09:54:03|0.045189
09:54:04|0.045188
09:54:05|0.045188
09:54:06|0.045188
09:54:07|0.045185
09:54:08|0.045185
09:54:09|0.045186
09:54:10|0.045186
09:54:12|0.045186
09:54:13|0.045185
09:54:14|0.045185
09:54:15|0.045178
09:54:16|0.045176
09:54:17|0.045177
09:54:18|0.045177
09:54:19|0.045177
09:54:20|0.045161
09:54:21|0.045148
09:54:22|0.045146
09:54:24|0.045155
09:54:24|0.045155
09:54:26|0.045152
09:54:26|0.045152
09:54:27|0.04516
09:54:28|0.04516
09:54:30|0.045167
09:54:30|0.045164
09:54:31|0.045164
09:54:32|0.045159
09:54:33|0.045159
09:54:34|0.045159
09:54:35|0.045157
09:54:36|0.045157
09:54:37|0.045159
09:54:39|0.045175
09:54:39|0.045171
09:54:40|0.045169
09:54:41|0.045169
09:54:42|0.045169
09:54:44|0.04517
09:54:44|0.04517
09:54:45|0.04517
09:54:47|0.04517
09:54:47|0.04517
09:54:48|0.04517
09:54:49|0.045159
09:54:50|0.045159
09:54:51|0.045159
09:54:52|0.045159
09:54:54|0.045157
09:54:54|0.045157
09:54:56|0.045157
09:54:56|0.045157
09:54:57|0.045157
09:54:58|0.045157
09:54:59|0.045157
09:55:00|0.045157
09:55:01|0.045157
09:55:03|0.045164
09:55:03|0.04516
09:55:04|0.045153
09:55:05|0.045153
09:55:06|0.045153
09:55:08|0.045153
09:55:09|0.045159
09:55:09|0.045159
09:55:11|0.045159
09:55:12|0.045158
09:55:13|0.045158
09:55:15|0.045159
09:55:16|0.045159
09:55:16|0.045159
09:55:18|0.04516
09:55:19|0.04517
09:55:20|0.04517
09:55:21|0.045178
09:55:22|0.045178
09:55:23|0.045177
09:55:24|0.045166
09:55:25|0.045166
09:55:26|0.045159
09:55:27|0.045159
09:55:28|0.045159
09:55:29|0.045149
09:55:30|0.045149
09:55:31|0.045146
09:55:32|0.045154
09:55:33|0.045154
09:55:34|0.045151
09:55:35|0.045157
09:55:36|0.045157
09:55:37|0.045164
09:55:38|0.045164
09:55:39|0.045161
09:55:40|0.045161
09:55:41|0.045167
09:55:42|0.045169
09:55:43|0.045172
09:55:44|0.045174
09:55:45|0.045174
09:55:46|0.045177
09:55:47|0.045177
09:55:48|0.04519
09:55:49|0.045211
09:55:51|0.045198
09:55:51|0.045205
09:55:52|0.045191
09:55:53|0.045197
09:55:54|0.045197
09:55:55|0.045197
09:55:56|0.045186
09:55:57|0.045186
09:55:58|0.045186
09:56:00|0.045186
09:56:00|0.045186
09:56:01|0.045186
09:56:02|0.045184
09:56:03|0.045184
09:56:04|0.045169
09:56:06|0.045163
09:56:06|0.045169
09:56:07|0.045159
09:56:08|0.045163
09:56:09|0.04517
09:56:10|0.04518
09:56:11|0.04518
09:56:13|0.04518
09:56:14|0.045182
09:56:15|0.045183
09:56:16|0.045196
09:56:17|0.045196
09:56:18|0.045203
09:56:19|0.045195
09:56:21|0.045195
09:56:22|0.045211
09:56:22|0.045214
09:56:23|0.0452
09:56:24|0.0452
09:56:25|0.0452
09:56:27|0.0452
09:56:28|0.045214
09:56:28|0.045213
09:56:29|0.045213
09:56:31|0.045213
09:56:32|0.045216
09:56:33|0.045215
09:56:35|0.045215
09:56:35|0.045215
09:56:37|0.045215
09:56:37|0.045215
09:56:38|0.0452
09:56:39|0.045204
09:56:40|0.045204
09:56:41|0.04517
09:56:42|0.045137
09:56:43|0.045136
09:56:44|0.045136
09:56:45|0.045136
09:56:47|0.045169
09:56:48|0.045169
09:56:48|0.045175
09:56:49|0.045175
09:56:50|0.045174
09:56:52|0.045179
09:56:52|0.045179
09:56:53|0.045167
09:56:54|0.04516
09:56:56|0.04516
09:56:57|0.045149
09:56:58|0.045143
09:56:58|0.045142
09:56:59|0.045142
09:57:00|0.045134
09:57:02|0.045138
09:57:03|0.045137
09:57:04|0.04512
09:57:05|0.045131
09:57:06|0.045131
09:57:07|0.045131
09:57:08|0.04515
09:57:09|0.045134
09:57:10|0.045133
09:57:11|0.045133
09:57:12|0.045133
09:57:13|0.045133
09:57:14|0.045134
09:57:15|0.045142
09:57:16|0.045142
09:57:17|0.045142
09:57:18|0.045142
09:57:19|0.045142
09:57:20|0.045133
09:57:21|0.045171
09:57:22|0.04517
09:57:24|0.045172
09:57:25|0.04517
09:57:25|0.045169
09:57:26|0.045169
09:57:28|0.045169
09:57:28|0.045169
09:57:29|0.045169
09:57:31|0.045154
09:57:32|0.045152
09:57:33|0.045152
09:57:34|0.045143
09:57:35|0.045143
09:57:36|0.045143
09:57:37|0.045148
09:57:38|0.045147
09:57:39|0.045162
09:57:40|0.045162
09:57:41|0.045155
09:57:42|0.045155
09:57:43|0.045151
09:57:44|0.045151
09:57:45|0.045151
09:57:46|0.045151
09:57:47|0.045153
09:57:48|0.045159
09:57:49|0.04516
09:57:50|0.04516
09:57:52|0.04516
09:57:52|0.04516
09:57:53|0.045167
09:57:54|0.04516
09:57:55|0.045142
09:57:56|0.045144
09:57:57|0.045144
09:57:58|0.04516
09:57:59|0.04516
09:58:00|0.04516
09:58:01|0.04516
09:58:02|0.04516
09:58:04|0.04516
09:58:04|0.04516
09:58:05|0.045167
09:58:06|0.045167
09:58:07|0.045142
09:58:08|0.045141
09:58:09|0.045141
09:58:10|0.045141
09:58:12|0.045151
09:58:12|0.045126
09:58:13|0.045126
09:58:14|0.045126
09:58:16|0.045141
09:58:17|0.045141
09:58:18|0.045141
09:58:19|0.045141
09:58:20|0.045141
09:58:21|0.04514
09:58:22|0.045141
09:58:24|0.045139
09:58:24|0.045146
09:58:26|0.045146
09:58:27|0.045146
09:58:28|0.045148
09:58:29|0.045148
09:58:30|0.045154
09:58:31|0.045154
09:58:32|0.04516
09:58:33|0.045166
09:58:34|0.045166
09:58:34|0.045158
09:58:36|0.045162
09:58:36|0.045156
09:58:37|0.045156
09:58:38|0.045159
09:58:39|0.045159
09:58:41|0.045154
09:58:42|0.045154
09:58:43|0.045158
09:58:44|0.045158
09:58:45|0.045156
09:58:46|0.045156
09:58:47|0.045153
09:58:48|0.045153
09:58:49|0.045153
09:58:50|0.045153
09:58:51|0.045153
09:58:52|0.045153
09:58:53|0.045142
09:58:54|0.045142
09:58:55|0.045142
09:58:56|0.045147
09:58:57|0.045147
09:58:58|0.04514
09:58:59|0.045146
09:59:01|0.045146
09:59:01|0.045146
09:59:02|0.04515
09:59:03|0.04515
09:59:04|0.045152
09:59:05|0.045152
09:59:06|0.045152
09:59:07|0.045152
09:59:09|0.045151
09:59:10|0.045151
09:59:10|0.045186
09:59:11|0.04519
09:59:12|0.045192
09:59:14|0.045192
09:59:15|0.0452
09:59:16|0.0452
09:59:17|0.045197
09:59:18|0.045196
09:59:19|0.045197
09:59:20|0.045208
09:59:21|0.045207
09:59:22|0.045207
09:59:23|0.045212
09:59:24|0.045232
09:59:25|0.045232
09:59:26|0.045233
09:59:28|0.045233
09:59:29|0.045233
09:59:30|0.045232
09:59:30|0.045231
09:59:32|0.045224
09:59:32|0.045215
09:59:33|0.045209
09:59:35|0.045191
09:59:35|0.045201
09:59:37|0.045201
09:59:38|0.045203
09:59:39|0.045203
09:59:40|0.045201
09:59:40|0.045201
09:59:41|0.045201
09:59:43|0.045201
09:59:44|0.045202
09:59:45|0.045206
09:59:46|0.045206
09:59:47|0.045208
09:59:48|0.04521
09:59:49|0.04521
09:59:50|0.04523
09:59:51|0.045221
09:59:52|0.045221
09:59:53|0.045229
09:59:54|0.045229
09:59:55|0.045229
09:59:56|0.045231
09:59:57|0.045231
09:59:58|0.045216
09:59:59|0.045216
10:00:00|0.045211
10:00:01|0.045211
10:00:02|0.0452
10:00:03|0.0452
10:00:05|0.045207
10:00:06|0.045207
10:00:06|0.045207
10:00:07|0.045188
10:00:09|0.04518
10:00:09|0.045188
10:00:10|0.045188
10:00:11|0.045188
10:00:12|0.045192
10:00:13|0.045192
10:00:14|0.045192
10:00:15|0.045187
10:00:17|0.045187
10:00:18|0.045187
10:00:19|0.045187
10:00:19|0.045187
10:00:21|0.045179
10:00:22|0.045158
10:00:24|0.045163
10:00:24|0.045171
10:00:25|0.045159
10:00:26|0.045163
10:00:27|0.045163
10:00:28|0.045163
10:00:29|0.04516
10:00:30|0.045165
10:00:32|0.045175
10:00:33|0.045171
10:00:33|0.045171
10:00:34|0.045169
10:00:36|0.04517
10:00:37|0.04517
10:00:38|0.045185
10:00:39|0.045185
10:00:40|0.045183
10:00:41|0.045183
10:00:42|0.045172
10:00:43|0.045172
10:00:44|0.04516
10:00:45|0.045161
10:00:46|0.045169
10:00:46|0.045187
10:00:47|0.045188
10:00:48|0.045188
10:00:49|0.045189
10:00:51|0.045189
10:00:52|0.045189
10:00:52|0.045192
10:00:54|0.045192
10:00:55|0.045192
10:00:55|0.045192
10:00:56|0.045192
10:00:58|0.045192
10:00:59|0.045192
10:01:00|0.045192
10:01:00|0.045192
10:01:01|0.045186
10:01:02|0.045209
10:01:03|0.045199
10:01:05|0.045192
10:01:05|0.045177
10:01:07|0.045177
10:01:08|0.045177
10:01:08|0.045177
10:01:10|0.045177
10:01:11|0.045175
10:01:12|0.045172
10:01:13|0.045162
10:01:14|0.045175
10:01:15|0.045158
10:01:17|0.045164
10:01:18|0.045176
10:01:18|0.045161
10:01:20|0.045161
10:01:22|0.045161
10:01:23|0.045156
10:01:24|0.045156
10:01:25|0.04517
10:01:26|0.045174
10:01:27|0.045175
10:01:28|0.045182
10:01:29|0.045171
10:01:29|0.045171
10:01:31|0.045171
10:01:32|0.045175
10:01:33|0.0452
10:01:33|0.045218
10:01:35|0.045218
10:01:37|0.045218
10:01:37|0.045218
10:01:39|0.045218
10:01:39|0.045196
10:01:41|0.045196
10:01:41|0.045217
10:01:42|0.045217
10:01:43|0.045215
10:01:45|0.045216
10:01:46|0.045218
10:01:46|0.045218
10:01:48|0.045196
10:01:48|0.045185
10:01:50|0.045185
10:01:50|0.045178
10:01:51|0.045158
10:01:52|0.045165
10:01:53|0.045165
10:01:55|0.045165
10:01:55|0.045163
10:01:57|0.045165
10:01:57|0.045165
10:01:58|0.045165
10:01:59|0.045165
10:02:00|0.045165
10:02:02|0.045159
10:02:03|0.045159
10:02:03|0.045159
10:02:05|0.045193
10:02:06|0.045182
10:02:07|0.045186
10:02:07|0.045181
10:02:09|0.045181
10:02:10|0.045181
10:02:10|0.045181
10:02:11|0.045181
10:02:13|0.045163
10:02:13|0.045163
10:02:15|0.04516
10:02:15|0.045155
10:02:17|0.04516
10:02:18|0.045159
10:02:19|0.045161
10:02:19|0.045161
10:02:21|0.045161
10:02:22|0.045182
10:02:22|0.045182
10:02:24|0.045182
10:02:24|0.045182
10:02:26|0.045181
10:02:28|0.045181
10:02:28|0.045217
10:02:29|0.045217
10:02:31|0.045217
10:02:31|0.045259
10:02:33|0.045257
10:02:34|0.045261
10:02:35|0.045261
10:02:36|0.045278
10:02:36|0.04529
10:02:38|0.045292
10:02:39|0.04529
10:02:40|0.04529
10:02:40|0.045295
10:02:42|0.045296
10:02:43|0.045296
10:02:44|0.045296
10:02:45|0.045296
10:02:46|0.045296
10:02:47|0.045311
10:02:48|0.045309
10:02:49|0.04531
10:02:50|0.04531
10:02:51|0.045316
10:02:52|0.045327
10:02:53|0.045337
10:02:55|0.045337
10:02:55|0.045337
10:02:56|0.045337
10:02:58|0.045337
10:02:58|0.045337
10:03:00|0.045337
10:03:01|0.045333
10:03:02|0.045337
10:03:03|0.045328
10:03:03|0.045328
10:03:05|0.045338
10:03:06|0.04532
10:03:07|0.04534
10:03:08|0.045329
10:03:09|0.045329
10:03:10|0.04538
10:03:11|0.045393
10:03:12|0.045378
10:03:13|0.045378
10:03:14|0.045383
10:03:15|0.045386
10:03:16|0.045379
10:03:17|0.045379
10:03:18|0.045379
10:03:20|0.045379
10:03:20|0.045379
10:03:22|0.045375
10:03:23|0.045375
10:03:25|0.045375
10:03:25|0.045375
10:03:26|0.045375
10:03:27|0.045375
10:03:29|0.045375
10:03:29|0.045375
10:03:30|0.045375
10:03:31|0.045374
10:03:33|0.045374
10:03:34|0.045374
10:03:35|0.045374
10:03:36|0.045375
10:03:37|0.045375
10:03:38|0.045378
10:03:39|0.045405
10:03:40|0.045405
10:03:41|0.04541
10:03:42|0.045417
10:03:43|0.045417
10:03:44|0.045416
10:03:45|0.045424
10:03:46|0.045424
10:03:47|0.045424
10:03:48|0.045424
10:03:49|0.045437
10:03:50|0.04544
10:03:51|0.045439
10:03:52|0.045443
10:03:53|0.045461
10:03:55|0.045466
10:03:55|0.045488
10:03:56|0.045486
10:03:57|0.045483
10:03:59|0.045483
10:03:59|0.045483
10:04:00|0.045483
10:04:01|0.045477
10:04:03|0.045477
10:04:03|0.045477
10:04:04|0.045442
10:04:05|0.045442
10:04:07|0.045442
10:04:07|0.045426
10:04:08|0.045416
10:04:09|0.045414
10:04:10|0.045431
10:04:11|0.045422
10:04:12|0.045449
10:04:13|0.045449
10:04:15|0.045479
10:04:15|0.045478
10:04:16|0.045486
10:04:18|0.04548
10:04:19|0.04548
10:04:19|0.045478
10:04:20|0.045478
10:04:22|0.045478
10:04:23|0.045483
10:04:24|0.045483
10:04:25|0.045486
10:04:26|0.045486
10:04:27|0.045486
10:04:28|0.045487
10:04:29|0.045487
10:04:30|0.045487
10:04:31|0.045487
10:04:32|0.045492
10:04:34|0.045486
10:04:35|0.045488
10:04:36|0.04548
10:04:36|0.04549
10:04:38|0.045491
10:04:39|0.045491
10:04:40|0.045491
10:04:41|0.045491
10:04:42|0.045478
10:04:43|0.045471
10:04:44|0.045471
10:04:45|0.045451
10:04:47|0.045444
10:04:47|0.045445
10:04:48|0.045445
10:04:49|0.045461
10:04:50|0.045478
10:04:51|0.045478
10:04:52|0.045478
10:04:53|0.045473
10:04:55|0.045478
10:04:56|0.045478
10:04:56|0.045471
10:04:57|0.045474
10:04:58|0.045474
10:05:00|0.045477
10:05:01|0.045471
10:05:01|0.045472
10:05:02|0.045472
10:05:03|0.045488
10:05:04|0.045488
10:05:05|0.045489
10:05:07|0.045492
10:05:07|0.045488
10:05:09|0.045488
10:05:09|0.045488
10:05:10|0.045479
10:05:11|0.045479
10:05:13|0.04548
10:05:13|0.04548
10:05:15|0.045478
10:05:16|0.045488
10:05:17|0.045492
10:05:18|0.045492
10:05:18|0.045493
10:05:19|0.04549
10:05:21|0.04549
10:05:22|0.045494
10:05:23|0.045495
10:05:24|0.045505
10:05:25|0.045515
10:05:26|0.045516
10:05:27|0.045516
10:05:28|0.045516
10:05:29|0.045518
10:05:30|0.045534
10:05:31|0.045533
10:05:32|0.045533
10:05:33|0.045552
10:05:34|0.045585
10:05:35|0.045586
10:05:36|0.045586
10:05:37|0.045586
10:05:38|0.0456
10:05:39|0.0456
10:05:40|0.0456
10:05:41|0.045614
10:05:42|0.045612
10:05:43|0.04561
10:05:44|0.04561
10:05:45|0.04561
10:05:46|0.04561
10:05:47|0.045606
10:05:49|0.045606
10:05:49|0.045618
10:05:50|0.045624
10:05:51|0.045624
10:05:52|0.045618
10:05:53|0.045618
10:05:54|0.045612
10:05:55|0.045603
10:05:56|0.045611
10:05:58|0.045605
10:05:58|0.045601
10:05:59|0.045599
10:06:00|0.045614
10:06:01|0.045616
10:06:02|0.045617
10:06:03|0.045617
10:06:05|0.045617
10:06:05|0.045617
10:06:06|0.045602
10:06:07|0.045576
10:06:08|0.045574
10:06:09|0.045588
10:06:11|0.045584
10:06:12|0.045584
10:06:12|0.045581
10:06:13|0.045581
10:06:14|0.045581
10:06:15|0.045578
10:06:16|0.045588
10:06:17|0.045588
10:06:18|0.045566
10:06:19|0.045575
10:06:21|0.045585
10:06:21|0.045572
10:06:23|0.045577
10:06:25|0.045577
10:06:26|0.04557
10:06:27|0.045578
10:06:27|0.045586
10:06:28|0.0456
10:06:30|0.0456
10:06:31|0.0456
10:06:32|0.0456
10:06:33|0.045578
10:06:34|0.045577
10:06:35|0.045573
10:06:36|0.045577
10:06:37|0.045546
10:06:38|0.045545
10:06:39|0.045545
10:06:40|0.045545
10:06:41|0.04554
10:06:42|0.045544
10:06:43|0.045551
10:06:44|0.045549
10:06:46|0.045553
10:06:47|0.045553
10:06:47|0.045548
10:06:48|0.045544
10:06:49|0.045543
10:06:51|0.045537
10:06:52|0.045534
10:06:52|0.045535
10:06:54|0.04553
10:06:54|0.045543
10:06:55|0.045543
10:06:57|0.045546
10:06:57|0.045545
10:06:58|0.045554
10:07:00|0.045585
10:07:00|0.045585
10:07:01|0.045585
10:07:02|0.045585
10:07:03|0.045548
10:07:05|0.045548
10:07:05|0.045541
10:07:06|0.045541
10:07:07|0.045521
10:07:09|0.045521
10:07:09|0.04551
10:07:10|0.04551
10:07:12|0.045504
10:07:13|0.045496
10:07:13|0.045488
10:07:14|0.045499
10:07:15|0.045509
10:07:16|0.045509
10:07:18|0.045509
10:07:18|0.045509
10:07:19|0.045509
10:07:20|0.045509
10:07:22|0.045509
10:07:23|0.045498
10:07:24|0.045498
10:07:26|0.045487
10:07:27|0.045487
10:07:28|0.045489
10:07:29|0.045488
10:07:30|0.045491
10:07:31|0.045491
10:07:33|0.04548
10:07:34|0.04548
10:07:34|0.045486
10:07:35|0.045482
10:07:37|0.045482
10:07:37|0.045479
10:07:38|0.045479
10:07:40|0.045486
10:07:41|0.045486
10:07:41|0.045486
10:07:42|0.04549
10:07:43|0.045488
10:07:45|0.045488
10:07:45|0.04548
10:07:47|0.045481
10:07:48|0.045484
10:07:48|0.045479
10:07:49|0.045479
10:07:51|0.045488
10:07:52|0.045489
10:07:53|0.045489
10:07:54|0.045489
10:07:55|0.045469
10:07:56|0.045469
10:07:57|0.045469
10:07:58|0.045469
10:07:58|0.045485
10:07:59|0.045485
10:08:01|0.045481
10:08:02|0.045459
10:08:03|0.045456
10:08:04|0.045447
10:08:05|0.045436
10:08:06|0.045438
10:08:09|0.045447
10:08:10|0.045443
10:08:11|0.045443
10:08:12|0.045446
10:08:13|0.045474
10:08:14|0.045477
10:08:15|0.045477
10:08:16|0.045477
10:08:17|0.045473
10:08:18|0.045473
10:08:19|0.045473
10:08:20|0.045473
10:08:21|0.045473
10:08:22|0.045471
10:08:23|0.045462
10:08:24|0.045463
10:08:25|0.045463
10:08:26|0.045463
10:08:27|0.045468
10:08:28|0.045476
10:08:29|0.045476
10:08:30|0.045476
10:08:31|0.045476
10:08:33|0.045463
10:08:33|0.045447
10:08:35|0.045447
10:08:36|0.045455
10:08:36|0.045455
10:08:37|0.04545
10:08:38|0.04545
10:08:40|0.04545
10:08:40|0.045452
10:08:41|0.045454
10:08:42|0.045454
10:08:44|0.045459
10:08:45|0.045477
10:08:46|0.045504
10:08:46|0.045507
10:08:47|0.045507
10:08:48|0.045507
10:08:49|0.045496
10:08:50|0.045495
10:08:51|0.045495
10:08:53|0.045479
10:08:53|0.045479
10:08:55|0.045494
10:08:56|0.045507
10:08:56|0.045507
10:08:58|0.045499
10:08:58|0.045504
10:08:59|0.045504
10:09:01|0.04549
10:09:01|0.04549
10:09:03|0.045492
10:09:04|0.04549
10:09:05|0.04549
10:09:06|0.04549
10:09:06|0.045491
10:09:08|0.045497
10:09:09|0.045497
10:09:10|0.045489
10:09:11|0.045487
10:09:12|0.045487
10:09:13|0.045487
10:09:14|0.045481
10:09:15|0.045481
10:09:16|0.045493
10:09:17|0.045509
10:09:18|0.045503
10:09:19|0.045503
10:09:20|0.045503
10:09:21|0.045512
10:09:22|0.045512
10:09:23|0.045512
10:09:24|0.045512
10:09:26|0.045521
10:09:28|0.045521
10:09:28|0.045521
10:09:30|0.04553
10:09:30|0.04553
10:09:32|0.045523
10:09:33|0.045521
10:09:34|0.04552
10:09:35|0.04552
10:09:35|0.04552
10:09:36|0.04552
10:09:38|0.04552
10:09:39|0.04552
10:09:39|0.04552
10:09:41|0.045499
10:09:41|0.045499
10:09:43|0.045499
10:09:43|0.045498
10:09:44|0.045498
10:09:45|0.045498
10:09:46|0.045498
10:09:47|0.045498
10:09:49|0.045501
10:09:50|0.045501
10:09:50|0.045501
10:09:51|0.045501
10:09:52|0.045507
10:09:54|0.045507
10:09:54|0.045506
10:09:55|0.045506
10:09:56|0.04551
10:09:58|0.04551
10:09:59|0.045498
10:10:00|0.045498
10:10:01|0.045498
10:10:02|0.045496
10:10:03|0.045487
10:10:04|0.045487
10:10:05|0.045479
10:10:06|0.045479
10:10:07|0.045471
10:10:08|0.045463
10:10:09|0.045463
10:10:10|0.045463
10:10:11|0.045462
10:10:12|0.045462
10:10:13|0.045451
10:10:14|0.045464
10:10:15|0.045468
10:10:16|0.04546
10:10:17|0.04546
10:10:18|0.04546
10:10:19|0.04546
10:10:20|0.04546
10:10:21|0.045459
10:10:22|0.04546
10:10:23|0.04546
10:10:24|0.04546
10:10:25|0.045463
10:10:27|0.045467
10:10:28|0.045467
10:10:29|0.045467
10:10:30|0.045467
10:10:31|0.045467
10:10:31|0.045467
10:10:33|0.045467
10:10:34|0.045467
10:10:34|0.045467
10:10:36|0.045469
10:10:37|0.045466
10:10:38|0.045466
10:10:39|0.045466
10:10:40|0.045476
10:10:41|0.045484
10:10:42|0.045484
10:10:43|0.045487
10:10:44|0.045486
10:10:45|0.045474
10:10:47|0.045467
10:10:47|0.045457
10:10:48|0.045457
10:10:49|0.045457
10:10:50|0.045457
10:10:51|0.045457
10:10:53|0.045457
10:10:53|0.045458
10:10:54|0.045458
10:10:56|0.045458
10:10:56|0.045464
10:10:57|0.045456
10:10:58|0.045462
10:10:59|0.045462
10:11:00|0.045462
10:11:01|0.045455
10:11:03|0.045448
10:11:04|0.045448
10:11:04|0.045447
10:11:05|0.045447
10:11:07|0.045435
10:11:08|0.045435
10:11:08|0.045435
10:11:09|0.045435
10:11:10|0.045419
10:11:11|0.045411
10:11:12|0.045396
10:11:13|0.045391
10:11:14|0.045395
10:11:15|0.045395
10:11:16|0.04538
10:11:17|0.045373
10:11:18|0.045368
10:11:19|0.045372
10:11:20|0.045369
10:11:21|0.045369
10:11:22|0.045373
10:11:23|0.045372
10:11:24|0.045385
10:11:26|0.045385
10:11:27|0.0454
10:11:29|0.045396
10:11:29|0.045398
10:11:30|0.045398
10:11:32|0.045394
10:11:32|0.045394
10:11:33|0.045394
10:11:34|0.045426
10:11:35|0.045426
10:11:36|0.045407
10:11:38|0.04539
10:11:39|0.04539
10:11:40|0.04539
10:11:41|0.045399
10:11:42|0.045399
10:11:43|0.045399
10:11:44|0.045399
10:11:45|0.045387
10:11:46|0.04541
10:11:47|0.0454
10:11:49|0.045423
10:11:49|0.045417
10:11:50|0.045426
10:11:51|0.045416
10:11:53|0.045445
10:11:53|0.045445
10:11:54|0.045445
10:11:55|0.045422
10:11:56|0.045418
10:11:57|0.045415
10:11:59|0.045412
10:11:59|0.045412
10:12:00|0.045412
10:12:01|0.045412
10:12:02|0.045409
10:12:04|0.045412
10:12:04|0.045399
10:12:05|0.045409
10:12:07|0.045409
10:12:07|0.04541
10:12:08|0.04541
10:12:09|0.04542
10:12:11|0.04542
10:12:12|0.04542
10:12:13|0.04542
10:12:14|0.04542
10:12:15|0.04542
10:12:16|0.045423
10:12:16|0.045406
10:12:18|0.045406
10:12:18|0.045388
10:12:19|0.045388
10:12:20|0.045392
10:12:21|0.045392
10:12:22|0.045393
10:12:23|0.045403
10:12:25|0.045403
10:12:25|0.045403
10:12:27|0.045403
10:12:27|0.045403
10:12:29|0.045404
10:12:31|0.045405
10:12:32|0.045406
10:12:33|0.045406
10:12:34|0.045406
10:12:35|0.045432
10:12:36|0.045432
10:12:38|0.045432
10:12:39|0.045435
10:12:39|0.04544
10:12:41|0.04544
10:12:41|0.04544
10:12:42|0.04544
10:12:44|0.04544
10:12:45|0.04544
10:12:46|0.04544
10:12:47|0.045434
10:12:48|0.045421
10:12:49|0.045421
10:12:50|0.04542
10:12:51|0.045428
10:12:52|0.045428
10:12:53|0.045428
10:12:54|0.045398
10:12:55|0.045398
10:12:56|0.045407
10:12:57|0.045415
10:12:58|0.045415
10:12:59|0.045414
10:13:00|0.045417
10:13:01|0.045418
10:13:03|0.045428
10:13:04|0.045431
10:13:04|0.045439
10:13:06|0.045443
10:13:07|0.045455
10:13:07|0.045455
10:13:08|0.045455
10:13:09|0.045459
10:13:11|0.045451
10:13:11|0.045466
10:13:13|0.045458
10:13:13|0.045456
10:13:15|0.045456
10:13:16|0.045459
10:13:16|0.045459
10:13:18|0.04546
10:13:18|0.045447
10:13:19|0.045451
10:13:21|0.045458
10:13:21|0.045458
10:13:23|0.045442
10:13:24|0.045442
10:13:25|0.045444
10:13:26|0.04545
10:13:26|0.04545
10:13:28|0.045446
10:13:29|0.045446
10:13:30|0.045437
10:13:32|0.045444
10:13:33|0.045444
10:13:34|0.045427
10:13:36|0.045414
10:13:37|0.045414
10:13:37|0.045401
10:13:38|0.045401
10:13:39|0.045393
10:13:41|0.045403
10:13:42|0.045401
10:13:43|0.045401
10:13:44|0.045396
10:13:45|0.045396
10:13:46|0.045409
10:13:47|0.045409
10:13:48|0.045409
10:13:49|0.045403
10:13:50|0.045403
10:13:51|0.045396
10:13:52|0.045408
10:13:53|0.045408
10:13:54|0.045409
10:13:55|0.045409
10:13:56|0.045409
10:13:57|0.045409
10:13:58|0.045419
10:13:59|0.045419
10:14:00|0.045419
10:14:01|0.045419
10:14:02|0.045419
10:14:03|0.045419
10:14:04|0.045411
10:14:05|0.045411
10:14:06|0.045415
10:14:07|0.04542
10:14:08|0.045455
10:14:09|0.045469
10:14:10|0.045469
10:14:11|0.04546
10:14:12|0.04546
10:14:13|0.04546
10:14:14|0.04546
10:14:15|0.04546
10:14:16|0.045472
10:14:17|0.045472
10:14:18|0.045477
10:14:19|0.045478
10:14:20|0.045478
10:14:22|0.045457
10:14:22|0.045457
10:14:23|0.04545
10:14:24|0.045463
10:14:26|0.045473
10:14:26|0.045471
10:14:27|0.045464
10:14:28|0.045464
10:14:30|0.045468
10:14:31|0.045457
10:14:32|0.045457
10:14:34|0.045461
10:14:34|0.045461
10:14:36|0.045461
10:14:37|0.045457
10:14:38|0.045457
10:14:38|0.045473
10:14:39|0.045459
10:14:41|0.045459
10:14:42|0.045459
10:14:43|0.045478
10:14:44|0.045477
10:14:45|0.045478
10:14:46|0.045477
10:14:47|0.045477
10:14:48|0.045477
10:14:49|0.045477
10:14:50|0.045477
10:14:51|0.045477
10:14:52|0.045489
10:14:53|0.045491
10:14:54|0.045477
10:14:55|0.045477
10:14:56|0.045477
10:14:57|0.045477
10:14:58|0.045508
10:14:59|0.0455
10:15:00|0.0455
10:15:02|0.0455
10:15:02|0.04549
10:15:03|0.04549
10:15:04|0.045506
10:15:05|0.045502
10:15:06|0.045502
10:15:07|0.045502
10:15:08|0.045502
10:15:09|0.045502
10:15:11|0.04551
10:15:11|0.04551
10:15:13|0.045504
10:15:13|0.045504
10:15:14|0.045504
10:15:16|0.045505
10:15:16|0.0455
10:15:18|0.0455
10:15:18|0.045485
10:15:20|0.045472
10:15:20|0.045479
10:15:21|0.045476
10:15:22|0.045497
10:15:24|0.045516
10:15:24|0.045516
10:15:26|0.045511
10:15:27|0.045511
10:15:28|0.045511
10:15:28|0.045511
10:15:29|0.045534
10:15:31|0.045547
10:15:33|0.045547
10:15:34|0.045556
10:15:34|0.045559
10:15:36|0.04555
10:15:37|0.04554
10:15:38|0.04551
10:15:38|0.04551
10:15:39|0.04551
10:15:42|0.04551
10:15:42|0.045508
10:15:44|0.045508
10:15:44|0.045492
10:15:45|0.04551
10:15:47|0.04551
10:15:48|0.045529
10:15:48|0.045519
10:15:50|0.045495
10:15:50|0.045507
10:15:51|0.045517
10:15:53|0.045517
10:15:54|0.045505
10:15:54|0.04551
10:15:55|0.045518
10:15:56|0.045518
10:15:57|0.04552
10:15:58|0.045505
10:15:59|0.045505
10:16:01|0.045506
10:16:02|0.045504
10:16:03|0.045504
10:16:04|0.045492
10:16:05|0.045466
10:16:06|0.04544
10:16:06|0.045438
10:16:07|0.045441
10:16:09|0.045448
10:16:10|0.045454
10:16:11|0.045451
10:16:12|0.045451
10:16:13|0.045427
10:16:14|0.045437
10:16:15|0.045437
10:16:16|0.045452
10:16:17|0.045463
10:16:18|0.04546
10:16:20|0.045452
10:16:20|0.045473
10:16:22|0.045473
10:16:23|0.045473
10:16:24|0.045473
10:16:25|0.045466
10:16:25|0.045475
10:16:26|0.045475
10:16:27|0.045475
10:16:28|0.04547
10:16:29|0.04547
10:16:31|0.045465
10:16:32|0.045469
10:16:33|0.045461
10:16:34|0.045465
10:16:35|0.045467
10:16:36|0.045467
10:16:37|0.045445
10:16:38|0.045458
10:16:39|0.045447
10:16:40|0.045447
10:16:41|0.045456
10:16:42|0.045456
10:16:43|0.045456
10:16:44|0.045453
10:16:45|0.045456
10:16:46|0.045456
10:16:48|0.045456
10:16:48|0.045456
10:16:49|0.045456
10:16:50|0.045457
10:16:52|0.045457
10:16:52|0.04547
10:16:53|0.045464
10:16:54|0.045464
10:16:56|0.045468
10:16:56|0.045457
10:16:57|0.045457
10:16:58|0.045456
10:16:59|0.045457
10:17:00|0.045455
10:17:01|0.045453
10:17:03|0.045453
10:17:03|0.045472
10:17:04|0.04547
10:17:05|0.04547
10:17:06|0.04547
10:17:07|0.04549
10:17:08|0.045509
10:17:09|0.045523
10:17:11|0.045495
10:17:12|0.045495
10:17:13|0.045495
10:17:13|0.045496
10:17:14|0.045496
10:17:15|0.045499
10:17:16|0.045485
10:17:17|0.045485
10:17:18|0.045495
10:17:19|0.045495
10:17:20|0.045495
10:17:22|0.045495
10:17:23|0.045495
10:17:23|0.045495
10:17:24|0.045495
10:17:25|0.045495
10:17:26|0.045501
10:17:27|0.045501
10:17:28|0.045522
10:17:29|0.045522
10:17:30|0.045522
10:17:31|0.045515
10:17:33|0.045515
10:17:34|0.045515
10:17:35|0.045515
10:17:37|0.045515
10:17:38|0.045515
10:17:39|0.045519
10:17:39|0.045525
10:17:40|0.045525
10:17:42|0.045525
10:17:42|0.045531
10:17:44|0.045531
10:17:45|0.045531
10:17:45|0.045531
10:17:47|0.045531
10:17:47|0.045531
10:17:49|0.045525
10:17:49|0.045525
10:17:51|0.045525
10:17:52|0.045537
10:17:53|0.045557
10:17:54|0.045543
10:17:55|0.045543
10:17:56|0.045535
10:17:57|0.045535
10:17:58|0.045551
10:17:59|0.04555
10:18:00|0.04555
10:18:01|0.04555
10:18:02|0.04555
10:18:03|0.04555
10:18:04|0.045554
10:18:05|0.045559
10:18:06|0.045559
10:18:07|0.045559
10:18:08|0.045559
10:18:09|0.045559
10:18:10|0.045564
10:18:11|0.045564
10:18:13|0.045564
10:18:13|0.045583
10:18:14|0.045583
10:18:16|0.045583
10:18:17|0.045583
10:18:17|0.045583
10:18:18|0.045583
10:18:19|0.045579
10:18:21|0.045579
10:18:22|0.045566
10:18:22|0.045566
10:18:23|0.045549
10:18:24|0.045549
10:18:25|0.04556
10:18:26|0.04556
10:18:28|0.045552
10:18:28|0.045552
10:18:30|0.045545
10:18:30|0.045531
10:18:32|0.045531
10:18:33|0.045531
10:18:33|0.045533
10:18:34|0.04552
10:18:36|0.045496
10:18:38|0.045496
10:18:39|0.045472
10:18:40|0.045475
10:18:41|0.045475
10:18:42|0.045474
10:18:43|0.045474
10:18:43|0.045474
10:18:45|0.045457
10:18:46|0.045464
10:18:47|0.045468
10:18:48|0.045471
10:18:48|0.045474
10:18:50|0.045474
10:18:51|0.045474
10:18:52|0.045483
10:18:53|0.045492
10:18:54|0.045492
10:18:55|0.045492
10:18:56|0.045492
10:18:57|0.045492
10:18:58|0.045492
10:18:59|0.045492
10:19:00|0.045473
10:19:01|0.045475
10:19:02|0.04548
10:19:03|0.045467
10:19:04|0.045461
10:19:05|0.045461
10:19:06|0.045463
10:19:07|0.045463
10:19:08|0.045463
10:19:09|0.045446
10:19:10|0.045427
10:19:11|0.045427
10:19:12|0.045434
10:19:13|0.045427
10:19:14|0.04542
10:19:15|0.045411
10:19:16|0.045421
10:19:17|0.045421
10:19:18|0.045429
10:19:19|0.045429
10:19:20|0.045425
10:19:21|0.045432
10:19:22|0.045432
10:19:23|0.045428
10:19:24|0.045426
10:19:25|0.045434
10:19:26|0.045444
10:19:27|0.045444
10:19:28|0.045458
10:19:29|0.045458
10:19:30|0.045458
10:19:31|0.045458
10:19:32|0.045467
10:19:33|0.045464
10:19:34|0.045464
10:19:35|0.045464
10:19:37|0.045464
10:19:38|0.045471
10:19:39|0.045471
10:19:40|0.045472
10:19:41|0.045451
10:19:42|0.045457
10:19:43|0.045459
10:19:44|0.045461
10:19:45|0.045461
10:19:46|0.045458
10:19:47|0.045435
10:19:48|0.045435
10:19:50|0.045435
10:19:51|0.045439
10:19:51|0.045439
10:19:52|0.045444
10:19:53|0.045434
10:19:54|0.045434
10:19:55|0.045434
10:19:57|0.045434
10:19:58|0.045427
10:19:58|0.045427
10:19:59|0.045427
10:20:00|0.045434
10:20:01|0.045434
10:20:02|0.045434
10:20:03|0.045434
10:20:05|0.045425
10:20:05|0.045425
10:20:06|0.04543
10:20:07|0.045432
10:20:09|0.045432
10:20:09|0.045435
10:20:10|0.045436
10:20:11|0.045436
10:20:12|0.045431
10:20:13|0.045426
10:20:14|0.045426
10:20:16|0.045426
10:20:16|0.045426
10:20:17|0.045431
10:20:18|0.045445
10:20:20|0.045445
10:20:20|0.045445
10:20:21|0.045445
10:20:22|0.045442
10:20:23|0.045442
10:20:24|0.045419
10:20:26|0.04541
10:20:27|0.045415
10:20:27|0.045415
10:20:28|0.045418
10:20:30|0.045426
10:20:30|0.04542
10:20:31|0.045466
10:20:32|0.045461
10:20:33|0.045461
10:20:34|0.045461
10:20:36|0.045465
10:20:38|0.045463
10:20:39|0.045456
10:20:39|0.045458
10:20:41|0.045474
10:20:42|0.04549
10:20:42|0.045485
10:20:43|0.045479
10:20:44|0.045479
10:20:46|0.045466
10:20:47|0.045466
10:20:48|0.045454
10:20:49|0.045457
10:20:50|0.045457
10:20:51|0.045457
10:20:52|0.045457
10:20:53|0.045461
10:20:54|0.045484
10:20:55|0.045475
10:20:56|0.045475
10:21:02|0.045475
10:21:03|0.045488
10:21:03|0.045488
10:21:05|0.04548
10:21:05|0.04548
10:21:07|0.04548
10:21:07|0.045461
10:21:10|0.045448
10:21:11|0.045438
10:21:12|0.045454
10:21:13|0.045448
10:21:14|0.045462
10:21:17|0.045469
10:21:17|0.045469
10:21:18|0.045458
10:21:20|0.045455
10:21:21|0.045437
10:21:21|0.045437
10:21:22|0.045437
10:21:23|0.045431
10:21:25|0.045425
10:21:26|0.045402
10:21:28|0.045402
10:21:29|0.0454
10:21:30|0.0454
10:21:31|0.045401
10:21:32|0.045401
10:21:33|0.045415
10:21:34|0.045415
10:21:35|0.045415
10:21:37|0.045429
10:21:38|0.04543
10:21:39|0.04543
10:21:40|0.045412
10:21:41|0.0454
10:21:42|0.045404
10:21:43|0.045394
10:21:44|0.045392
10:21:45|0.04539
10:21:46|0.045381
10:21:47|0.045388
10:21:49|0.045384
10:21:49|0.045375
10:21:51|0.045404
10:21:52|0.045379
10:21:53|0.045379
10:21:54|0.045372
10:21:55|0.045372
10:21:56|0.045372
10:21:57|0.045373
10:21:57|0.045352
10:21:59|0.045354
10:22:00|0.045343
10:22:00|0.045342
10:22:02|0.045342
10:22:03|0.045352
10:22:04|0.045352
10:22:05|0.045352
10:22:06|0.045352
10:22:07|0.045341
10:22:08|0.045341
10:22:09|0.045354
10:22:10|0.045354
10:22:11|0.045328
10:22:12|0.045328
10:22:13|0.045313
10:22:14|0.045313
10:22:15|0.045332
10:22:16|0.045332
10:22:17|0.045332
10:22:18|0.045345
10:22:19|0.045345
10:22:20|0.045328
10:22:21|0.045328
10:22:22|0.045328
10:22:23|0.04534
10:22:24|0.04534
10:22:25|0.04534
10:22:26|0.045364
10:22:27|0.045373
10:22:28|0.04536
10:22:29|0.04536
10:22:30|0.04536
10:22:31|0.04536
10:22:32|0.045375
10:22:33|0.045375
10:22:34|0.045385
10:22:35|0.045385
10:22:36|0.045385
10:22:37|0.04538
10:22:39|0.045366
10:22:40|0.045353
10:22:40|0.045353
10:22:42|0.045354
10:22:43|0.045354
10:22:44|0.045354
10:22:45|0.045331
10:22:46|0.045328
10:22:47|0.045326
10:22:48|0.045323
10:22:51|0.04532
10:22:52|0.045303
10:22:53|0.045321
10:22:54|0.045321
10:22:55|0.045321
10:22:56|0.045321
10:22:57|0.0453
10:22:58|0.045302
10:23:00|0.045302
10:23:01|0.045318
10:23:02|0.045318
10:23:03|0.045332
10:23:04|0.045332
10:23:05|0.045326
10:23:06|0.045318
10:23:08|0.045339
10:23:08|0.045326
10:23:10|0.045326
10:23:10|0.045326
10:23:11|0.045317
10:23:13|0.045313
10:23:13|0.045313
10:23:16|0.04532
10:23:16|0.045329
10:23:18|0.045315
10:23:18|0.045306
10:23:19|0.045306
10:23:21|0.045306
10:23:21|0.045306
10:23:22|0.045306
10:23:24|0.045306
10:23:25|0.045306
10:23:26|0.045306
10:23:27|0.045287
10:23:28|0.045287
10:23:30|0.045287
10:23:30|0.045297
10:23:32|0.045297
10:23:32|0.045297
10:23:33|0.045296
10:23:34|0.045296
10:23:35|0.045296
10:23:36|0.045296
10:23:39|0.045303
10:23:39|0.04531
10:23:41|0.04531
10:23:41|0.045309
10:23:43|0.045329
10:23:44|0.045339
10:23:45|0.045349
10:23:46|0.045348
10:23:46|0.045348
10:23:47|0.045348
10:23:48|0.045348
10:23:49|0.04535
10:23:51|0.045394
10:23:52|0.045398
10:23:54|0.0454
10:23:54|0.04541
10:23:56|0.045417
10:23:57|0.045417
10:23:58|0.045424
10:23:59|0.045431
10:24:00|0.045424
10:24:02|0.04541
10:24:02|0.045406
10:24:03|0.045406
10:24:04|0.045424
10:24:05|0.045424
10:24:06|0.045424
10:24:07|0.045406
10:24:09|0.045406
10:24:10|0.045412
10:24:11|0.045405
10:24:12|0.045406
10:24:13|0.045406
10:24:14|0.045405
10:24:15|0.045405
10:24:16|0.045394
10:24:17|0.045394
10:24:19|0.045394
10:24:19|0.045394
10:24:21|0.045394
10:24:21|0.045394
10:24:22|0.045394
10:24:23|0.045387
10:24:24|0.04539
10:24:25|0.04539
10:24:26|0.04539
10:24:28|0.04539
10:24:28|0.04539
10:24:29|0.04539
10:24:31|0.04539
10:24:32|0.045394
10:24:33|0.045394
10:24:34|0.045391
10:24:35|0.04539
10:24:36|0.045366
10:24:37|0.045366
10:24:38|0.04536
10:24:39|0.04536
10:24:41|0.04536
10:24:42|0.045356
10:24:42|0.045363
10:24:43|0.045355
10:24:44|0.045352
10:24:46|0.045363
10:24:47|0.045363
10:24:49|0.045363
10:24:50|0.045391
10:24:51|0.045391
10:24:51|0.045391
10:24:52|0.045378
10:24:53|0.045378
10:24:55|0.045378
10:24:56|0.045378
10:24:57|0.045397
10:24:57|0.045397
10:24:58|0.045397
10:24:59|0.045397
10:25:00|0.045397
10:25:02|0.045397
10:25:03|0.045366
10:25:04|0.045352
10:25:05|0.045352
10:25:06|0.045352
10:25:07|0.045352
10:25:09|0.045352
10:25:10|0.045345
10:25:11|0.04532
10:25:12|0.04532
10:25:13|0.04532
10:25:14|0.04532
10:25:15|0.04532
10:25:16|0.045339
10:25:17|0.045339
10:25:19|0.045339
10:25:20|0.045325
10:25:20|0.045339
10:25:21|0.045339
10:25:22|0.045339
10:25:23|0.045339
10:25:24|0.045339
10:25:26|0.045339
10:25:26|0.045325
10:25:27|0.045325
10:25:28|0.045305
10:25:29|0.045305
10:25:30|0.045305
10:25:32|0.045305
10:25:32|0.045305
10:25:33|0.045305
10:25:34|0.045305
10:25:35|0.045305
10:25:36|0.045332
10:25:37|0.045309
10:25:38|0.045301
10:25:39|0.045301
10:25:40|0.045301
10:25:42|0.045297
10:25:43|0.045277
10:25:45|0.045278
10:25:45|0.045278
10:25:46|0.045259
10:25:47|0.045248
10:25:49|0.045248
10:25:50|0.045253
10:25:50|0.045262
10:25:52|0.045262
10:25:53|0.045274
10:25:54|0.045274
10:25:54|0.045274
10:25:55|0.045274
10:25:57|0.045274
10:25:58|0.045248
10:25:59|0.045252
10:26:01|0.045252
10:26:01|0.045237
10:26:02|0.045237
10:26:03|0.045255
10:26:05|0.045255
10:26:05|0.045258
10:26:06|0.045258
10:26:07|0.04525
10:26:08|0.045249
10:26:09|0.045249
10:26:11|0.045249
10:26:11|0.045249
10:26:12|0.045261
10:26:13|0.045261
10:26:14|0.045253
10:26:15|0.045241
10:26:16|0.045235
10:26:18|0.045235
10:26:18|0.045226
10:26:19|0.045229
10:26:20|0.045229
10:26:22|0.045229
10:26:22|0.045219
10:26:24|0.045222
10:26:24|0.045209
10:26:25|0.0452
10:26:26|0.045205
10:26:27|0.045205
10:26:28|0.045205
10:26:29|0.04521
10:26:31|0.04521
10:26:32|0.045225
10:26:32|0.045226
10:26:33|0.045226
10:26:35|0.045249
10:26:35|0.045249
10:26:36|0.045253
10:26:37|0.045253
10:26:38|0.045254
10:26:39|0.045254
10:26:41|0.045267
10:26:41|0.045271
10:26:43|0.045296
10:26:44|0.045301
10:26:45|0.045312
10:26:46|0.045325
10:26:47|0.045325
10:26:48|0.045325
10:26:49|0.04533
10:26:50|0.045337
10:26:51|0.045335
10:26:52|0.045329
10:26:54|0.04532
10:26:55|0.045301
10:26:56|0.045301
10:26:56|0.045294
10:26:57|0.045294
10:26:59|0.045294
10:27:00|0.045294
10:27:01|0.045294
10:27:02|0.045294
10:27:03|0.045305
10:27:04|0.045305
10:27:04|0.045305
10:27:06|0.045303
10:27:06|0.045283
10:27:08|0.045264
10:27:08|0.045264
10:27:10|0.045264
10:27:11|0.04526
10:27:12|0.045239
10:27:13|0.04523
10:27:14|0.04523
10:27:15|0.045229
10:27:16|0.04523
10:27:17|0.04521
10:27:18|0.045211
10:27:19|0.045211
10:27:20|0.045211
10:27:21|0.045211
10:27:22|0.045211
10:27:23|0.045211
10:27:24|0.045232
10:27:25|0.045211
10:27:26|0.045211
10:27:27|0.045228
10:27:28|0.045228
10:27:29|0.045228
10:27:30|0.045228
10:27:31|0.045237
10:27:32|0.045237
10:27:33|0.045245
10:27:34|0.045245
10:27:35|0.045274
10:27:36|0.045277
10:27:37|0.045277
10:27:38|0.045277
10:27:40|0.045277
10:27:40|0.045277
10:27:42|0.045277
10:27:44|0.04528
10:27:45|0.045286
10:27:46|0.045285
10:27:48|0.045283
10:27:50|0.045277
10:27:50|0.045286
10:27:51|0.045275
10:27:52|0.045278
10:27:53|0.045278
10:27:54|0.045287
10:27:55|0.045287
10:27:56|0.045287
10:27:57|0.045285
10:27:58|0.045275
10:28:00|0.045276
10:28:01|0.045276
10:28:01|0.045276
10:28:02|0.045261
10:28:03|0.045255
10:28:04|0.045246
10:28:05|0.045245
10:28:07|0.045233
10:28:08|0.045233
10:28:09|0.045233
10:28:10|0.045233
10:28:12|0.045233
10:28:13|0.045235
10:28:13|0.045235
10:28:14|0.045211
10:28:16|0.04521
10:28:17|0.04521
10:28:17|0.04521
10:28:18|0.045205
10:28:20|0.045205
10:28:21|0.045205
10:28:22|0.04521
10:28:22|0.04521
10:28:23|0.04521
10:28:24|0.04521
10:28:25|0.04521
10:28:26|0.045235
10:28:27|0.045235
10:28:28|0.045235
10:28:29|0.045235
10:28:31|0.045225
10:28:31|0.045225
10:28:32|0.045234
10:28:33|0.045229
10:28:34|0.045229
10:28:35|0.045242
10:28:36|0.045232
10:28:38|0.045241
10:28:39|0.045241
10:28:40|0.045235
10:28:40|0.045235
10:28:42|0.045231
10:28:42|0.045231
10:28:43|0.045231
10:28:44|0.045232
10:28:45|0.045232
10:28:47|0.045232
10:28:48|0.045232
10:28:49|0.045232
10:28:50|0.045236
10:28:51|0.045236
10:28:52|0.045226
10:28:53|0.045226
10:28:54|0.045226
10:28:55|0.045226
10:28:56|0.045226
10:28:57|0.045227
10:28:58|0.045235
10:28:59|0.045235
10:29:00|0.045233
10:29:01|0.045233
10:29:02|0.045233
10:29:03|0.04525
10:29:04|0.045242
10:29:05|0.045241
10:29:06|0.045245
10:29:07|0.04527
10:29:08|0.045275
10:29:09|0.045283
10:29:10|0.045283
10:29:11|0.045283
10:29:12|0.04527
10:29:13|0.04527
10:29:14|0.045262
10:29:15|0.045262
10:29:16|0.045255
10:29:17|0.045259
10:29:18|0.045263
10:29:19|0.045263
10:29:21|0.045263
10:29:21|0.045263
10:29:22|0.045263
10:29:23|0.045263
10:29:24|0.045263
10:29:25|0.045263
10:29:27|0.045263
10:29:27|0.04525
10:29:28|0.045247
10:29:30|0.045257
10:29:31|0.045257
10:29:31|0.045257
10:29:32|0.045263
10:29:33|0.045275
10:29:35|0.045275
10:29:36|0.045275
10:29:36|0.045275
10:29:38|0.045271
10:29:39|0.045274
10:29:40|0.04527
10:29:41|0.04527
10:29:42|0.045263
10:29:42|0.045266
10:29:43|0.045261
10:29:44|0.045261
10:29:46|0.045264
10:29:48|0.045264
10:29:48|0.045263
10:29:49|0.045248
10:29:51|0.045249
10:29:52|0.045249
10:29:53|0.045249
10:29:54|0.045266
10:29:54|0.045267
10:29:55|0.045283
10:29:57|0.045276
10:29:58|0.045265
10:29:59|0.045265
10:30:00|0.045265
10:30:01|0.045301
10:30:02|0.045301
10:30:04|0.045301
10:30:04|0.045359
10:30:05|0.045412
10:30:06|0.045422
10:30:08|0.045414
10:30:08|0.045414
10:30:09|0.045414
10:30:10|0.045427
10:30:11|0.045427
10:30:13|0.045434
10:30:13|0.045421
10:30:14|0.045405
10:30:15|0.045399
10:30:17|0.045389
10:30:17|0.04538
10:30:19|0.045381
10:30:19|0.0454
10:30:21|0.0454
10:30:21|0.045409
10:30:22|0.045409
10:30:24|0.045411
10:30:25|0.045413
10:30:26|0.045414
10:30:27|0.045434
10:30:29|0.045446
10:30:29|0.045447
10:30:30|0.04545
10:30:31|0.045474
10:30:32|0.045474
10:30:33|0.045474
10:30:35|0.045474
10:30:36|0.045457
10:30:37|0.045447
10:30:39|0.045427
10:30:39|0.045427
10:30:40|0.045427
10:30:41|0.045435
10:30:42|0.045435
10:30:43|0.045435
10:30:44|0.045464
10:30:45|0.04544
10:30:46|0.04544
10:30:47|0.045442
10:30:49|0.045457
10:30:50|0.045472
10:30:51|0.045461
10:30:52|0.045461
10:30:53|0.045438
10:30:54|0.045438
10:30:55|0.045438
10:30:57|0.045452
10:30:57|0.045449
10:30:58|0.045449
10:31:00|0.045449
10:31:00|0.04545
10:31:02|0.045449
10:31:03|0.045449
10:31:04|0.045449
10:31:05|0.045445
10:31:06|0.045445
10:31:07|0.045431
10:31:08|0.045419
10:31:09|0.045418
10:31:10|0.045435
10:31:11|0.045435
10:31:13|0.045443
10:31:13|0.045438
10:31:14|0.045441
10:31:15|0.045443
10:31:16|0.045449
10:31:17|0.045435
10:31:18|0.045435
10:31:20|0.045435
10:31:20|0.045435
10:31:21|0.045435
10:31:22|0.045445
10:31:24|0.045452
10:31:25|0.045452
10:31:26|0.045452
10:31:27|0.045462
10:31:28|0.045464
10:31:29|0.045475
10:31:30|0.045484
10:31:31|0.045482
10:31:32|0.045485
10:31:33|0.045485
10:31:34|0.045482
10:31:35|0.045481
10:31:36|0.045481
10:31:37|0.04547
10:31:38|0.045461
10:31:39|0.045461
10:31:40|0.045461
10:31:41|0.045473
10:31:42|0.045475
10:31:43|0.045469
10:31:44|0.045472
10:31:45|0.045476
10:31:46|0.045476
10:31:48|0.045476
10:31:49|0.045476
10:31:50|0.045438
10:31:51|0.045437
10:31:52|0.045437
10:31:53|0.045437
10:31:55|0.045449
10:31:55|0.045449
10:31:56|0.045449
10:31:58|0.045447
10:31:59|0.045447
10:31:59|0.045447
10:32:01|0.045427
10:32:02|0.045428
10:32:03|0.045431
10:32:04|0.045431
10:32:06|0.04541
10:32:07|0.04541
10:32:07|0.04541
10:32:08|0.04541
10:32:09|0.04541
10:32:10|0.04541
10:32:12|0.04541
10:32:13|0.045425
10:32:13|0.045434
10:32:15|0.045434
10:32:16|0.045443
10:32:17|0.045438
10:32:18|0.045438
10:32:19|0.045438
10:32:21|0.045438
10:32:21|0.045438
10:32:24|0.045438
10:32:24|0.045423
10:32:25|0.045423
10:32:26|0.045423
10:32:27|0.045423
10:32:28|0.04542
10:32:29|0.04542
10:32:31|0.04542
10:32:31|0.04542
10:32:32|0.045411
10:32:33|0.045411
10:32:34|0.045422
10:32:35|0.045422
10:32:37|0.045422
10:32:37|0.045422
10:32:38|0.045425
10:32:39|0.045425
10:32:40|0.045425
10:32:41|0.045425
10:32:42|0.045425
10:32:43|0.045406
10:32:44|0.045429
10:32:45|0.045429
10:32:46|0.045423
10:32:48|0.045417
10:32:49|0.045417
10:32:50|0.04542
10:32:51|0.045437
10:32:52|0.045446
10:32:53|0.045446
10:32:54|0.045455
10:32:56|0.045455
10:32:57|0.045455
10:32:57|0.045455
10:32:59|0.045455
10:33:00|0.045455
10:33:01|0.045455
10:33:01|0.045455
10:33:03|0.045455
10:33:04|0.045455
10:33:05|0.045455
10:33:05|0.045431
10:33:06|0.045436
10:33:08|0.045459
10:33:08|0.045468
10:33:10|0.045462
10:33:11|0.045462
10:33:11|0.045459
10:33:12|0.045441
10:33:14|0.045441
10:33:15|0.045433
10:33:16|0.045433
10:33:17|0.045409
10:33:18|0.045416
10:33:19|0.045416
10:33:20|0.045416
10:33:21|0.045416
10:33:22|0.045416
10:33:23|0.045404
10:33:24|0.045413
10:33:25|0.045413
10:33:26|0.045413
10:33:27|0.045406
10:33:29|0.045406
10:33:29|0.045406
10:33:31|0.0454
10:33:32|0.045418
10:33:33|0.045418
10:33:34|0.045418
10:33:34|0.045417
10:33:36|0.045417
10:33:37|0.045417
10:33:37|0.045417
10:33:39|0.045417
10:33:39|0.045417
10:33:41|0.045417
10:33:42|0.045405
10:33:43|0.045405
10:33:43|0.045426
10:33:44|0.045426
10:33:45|0.045426
10:33:47|0.045426
10:33:48|0.045426
10:33:50|0.045444
10:33:50|0.045454
10:33:51|0.045454
10:33:53|0.045454
10:33:54|0.045462
10:33:55|0.045462
10:33:56|0.045462
10:33:57|0.045475
10:33:58|0.045475
10:33:59|0.045467
10:34:00|0.045467
10:34:01|0.045467
10:34:03|0.045467
10:34:03|0.045467
10:34:04|0.045467
10:34:05|0.045469
10:34:06|0.045469
10:34:07|0.045469
10:34:09|0.045468
10:34:09|0.045455
10:34:10|0.045444
10:34:12|0.045444
10:34:14|0.045444
10:34:14|0.045436
10:34:15|0.045436
10:34:16|0.045433
10:34:18|0.045432
10:34:18|0.045432
10:34:19|0.045432
10:34:20|0.045432
10:34:22|0.045432
10:34:23|0.045433
10:34:23|0.045436
10:34:24|0.045442
10:34:25|0.045442
10:34:26|0.045442
10:34:27|0.045442
10:34:28|0.045442
10:34:29|0.045442
10:34:30|0.045444
10:34:32|0.045444
10:34:33|0.045451
10:34:33|0.045451
10:34:34|0.045458
10:34:36|0.045464
10:34:36|0.045464
10:34:37|0.045464
10:34:38|0.045464
10:34:39|0.045464
10:34:40|0.045464
10:34:42|0.045464
10:34:42|0.045458
10:34:44|0.045458
10:34:44|0.045458
10:34:45|0.045458
10:34:47|0.045458
10:34:47|0.045458
10:34:49|0.045465
10:34:50|0.045465
10:34:51|0.045465
10:34:53|0.045465
10:34:53|0.045465
10:34:55|0.045465
10:34:56|0.045465
10:34:56|0.045466
10:34:58|0.045465
10:35:00|0.045465
10:35:00|0.045458
10:35:01|0.045451
10:35:03|0.045455
10:35:03|0.045455
10:35:05|0.045455
10:35:05|0.045465
10:35:07|0.045458
10:35:08|0.045458
10:35:09|0.045458
10:35:10|0.045465
10:35:11|0.045465
10:35:12|0.045462
10:35:13|0.045462
10:35:14|0.045462
10:35:15|0.045462
10:35:16|0.045463
10:35:17|0.045445
10:35:18|0.045445
10:35:19|0.045422
10:35:20|0.045433
10:35:22|0.045433
10:35:23|0.045433
10:35:23|0.045443
10:35:25|0.045451
10:35:25|0.045443
10:35:27|0.045434
10:35:27|0.045428
10:35:28|0.045428
10:35:30|0.045425
10:35:30|0.045434
10:35:31|0.045433
10:35:32|0.045443
10:35:33|0.045443
10:35:34|0.045442
10:35:36|0.045443
10:35:36|0.045443
10:35:37|0.045416
10:35:38|0.045416
10:35:39|0.045416
10:35:40|0.045416
10:35:41|0.045438
10:35:42|0.045439
10:35:43|0.045439
10:35:44|0.045442
10:35:45|0.045442
10:35:47|0.045442
10:35:47|0.045442
10:35:49|0.045442
10:35:49|0.045442
10:35:51|0.045442
10:35:52|0.045442
10:35:54|0.045441
10:35:55|0.045441
10:35:55|0.045417
10:35:57|0.045417
10:35:58|0.045417
10:35:59|0.045417
10:36:00|0.045417
10:36:01|0.045417
10:36:01|0.045417
10:36:03|0.045417
10:36:04|0.045417
10:36:05|0.045417
10:36:06|0.045425
10:36:07|0.0454
10:36:08|0.045396
10:36:09|0.045396
10:36:10|0.045396
10:36:11|0.045386
10:36:12|0.045395
10:36:13|0.045395
10:36:14|0.045383
10:36:15|0.045391
10:36:16|0.045391
10:36:18|0.045391
10:36:18|0.04538
10:36:20|0.045358
10:36:21|0.045358
10:36:21|0.045358
10:36:23|0.045381
10:36:24|0.045385
10:36:25|0.045385
10:36:27|0.045383
10:36:27|0.045383
10:36:29|0.045383
10:36:29|0.045383
10:36:30|0.045385
10:36:31|0.045383
10:36:32|0.045383
10:36:33|0.045383
10:36:34|0.045383
10:36:35|0.045381
10:36:37|0.045381
10:36:37|0.045383
10:36:38|0.045383
10:36:39|0.04539
10:36:40|0.04539
10:36:41|0.04539
10:36:42|0.045384
10:36:44|0.045383
10:36:44|0.045379
10:36:45|0.045379
10:36:46|0.045379
10:36:48|0.045377
10:36:48|0.045377
10:36:50|0.045377
10:36:50|0.045377
10:36:52|0.045351
10:36:53|0.045341
10:36:55|0.045341
10:36:56|0.045345
10:36:57|0.045345
10:36:59|0.045332
10:36:59|0.04536
10:37:01|0.045356
10:37:02|0.045356
10:37:02|0.045356
10:37:03|0.045356
10:37:05|0.045356
10:37:05|0.045362
10:37:06|0.04539
10:37:07|0.04539
10:37:08|0.045391
10:37:10|0.045408
10:37:11|0.045408
10:37:12|0.045408
10:37:13|0.045408
10:37:14|0.045408
10:37:15|0.045401
10:37:16|0.045401
10:37:17|0.045401
10:37:18|0.045401
10:37:19|0.045401
10:37:20|0.045401
10:37:22|0.045401
10:37:22|0.045434
10:37:23|0.045437
10:37:24|0.045431
10:37:25|0.045436
10:37:26|0.045445
10:37:28|0.04545
10:37:29|0.045443
10:37:30|0.045433
10:37:31|0.045433
10:37:32|0.045424
10:37:33|0.045424
10:37:34|0.045424
10:37:35|0.045424
10:37:36|0.045431
10:37:37|0.04544
10:37:38|0.045427
10:37:39|0.045448
10:37:40|0.045448
10:37:41|0.045448
10:37:42|0.045448
10:37:43|0.045448
10:37:44|0.045458
10:37:45|0.045458
10:37:46|0.045458
10:37:47|0.045458
10:37:48|0.045457
10:37:49|0.045449
10:37:50|0.045449
10:37:51|0.045456
10:37:52|0.045456
10:37:53|0.045458
10:37:54|0.045459
10:37:55|0.045469
10:37:56|0.045469
10:37:57|0.045469
10:37:58|0.045464
10:37:59|0.045466
10:38:00|0.045466
10:38:01|0.045466
10:38:02|0.045466
10:38:03|0.045466
10:38:04|0.045466
10:38:06|0.04547
10:38:07|0.04547
10:38:07|0.04547
10:38:09|0.045474
10:38:10|0.045474
10:38:11|0.045474
10:38:13|0.045473
10:38:13|0.045473
10:38:15|0.045473
10:38:15|0.045465
10:38:17|0.045465
10:38:17|0.045465
10:38:18|0.045463
10:38:19|0.045463
10:38:21|0.045463
10:38:21|0.045464
10:38:22|0.045454
10:38:23|0.045454
10:38:24|0.045455
10:38:25|0.045452
10:38:26|0.045452
10:38:27|0.045452
10:38:28|0.045449
10:38:30|0.045452
10:38:30|0.045455
10:38:31|0.045463
10:38:33|0.04546
10:38:33|0.045452
10:38:34|0.045452
10:38:35|0.045465
10:38:36|0.045466
10:38:37|0.045466
10:38:38|0.045467
10:38:39|0.045467
10:38:41|0.045467
10:38:42|0.045467
10:38:43|0.045467
10:38:43|0.045457
10:38:44|0.045454
10:38:46|0.045442
10:38:46|0.045457
10:38:47|0.045453
10:38:49|0.045453
10:38:49|0.045453
10:38:50|0.04547
10:38:51|0.045474
10:38:52|0.045474
10:38:54|0.04547
10:38:55|0.045457
10:38:56|0.045457
10:38:57|0.045457
10:38:58|0.045476
10:38:59|0.045475
10:39:00|0.045475
10:39:01|0.04547
10:39:02|0.04547
10:39:03|0.045465
10:39:04|0.045465
10:39:05|0.045454
10:39:06|0.045457
10:39:07|0.045475
10:39:08|0.045471
10:39:09|0.045471
10:39:10|0.045479
10:39:11|0.045479
10:39:12|0.045479
10:39:13|0.04547
10:39:14|0.04547
10:39:15|0.045465
10:39:16|0.045465
10:39:17|0.045464
10:39:18|0.045464
10:39:20|0.045464
10:39:20|0.045464
10:39:21|0.045444
10:39:22|0.04544
10:39:23|0.045445
10:39:24|0.045445
10:39:26|0.045445
10:39:26|0.045439
10:39:28|0.045442
10:39:28|0.045442
10:39:29|0.045453
10:39:30|0.045451
10:39:32|0.045455
10:39:32|0.045465
10:39:33|0.045465
10:39:35|0.045465
10:39:35|0.045459
10:39:37|0.045459
10:39:38|0.045463
10:39:39|0.045463
10:39:39|0.045463
10:39:40|0.045463
10:39:41|0.045463
10:39:42|0.045463
10:39:44|0.045463
10:39:44|0.045463
10:39:45|0.045463
10:39:46|0.045464
10:39:47|0.045464
10:39:49|0.045464
10:39:49|0.045464
10:39:50|0.045467
10:39:51|0.045467
10:39:52|0.045464
10:39:54|0.045447
10:39:54|0.04544
10:39:56|0.04544
10:39:57|0.04544
10:39:57|0.04544
10:39:59|0.045431
10:40:00|0.045433
10:40:01|0.045433
10:40:03|0.045433
10:40:04|0.045424
10:40:05|0.045424
10:40:06|0.045417
10:40:07|0.045419
10:40:08|0.045417
10:40:09|0.045424
10:40:10|0.045424
10:40:11|0.045424
10:40:12|0.045424
10:40:13|0.045424
10:40:14|0.045415
10:40:15|0.045424
10:40:16|0.045424
10:40:17|0.045424
10:40:18|0.045424
10:40:19|0.045425
10:40:20|0.045425
10:40:21|0.045425
10:40:22|0.045448
10:40:23|0.045448
10:40:24|0.04543
10:40:25|0.04543
10:40:26|0.04542
10:40:27|0.04542
10:40:28|0.04542
10:40:29|0.04542
10:40:30|0.04542
10:40:31|0.045432
10:40:32|0.045432
10:40:33|0.045432
10:40:34|0.045432
10:40:36|0.045432
10:40:36|0.045432
10:40:37|0.045432
10:40:39|0.045432
10:40:40|0.045432
10:40:41|0.045432
10:40:41|0.045426
10:40:43|0.04543
10:40:43|0.045432
10:40:45|0.045432
10:40:46|0.045439
10:40:47|0.045439
10:40:48|0.045441
10:40:49|0.04544
10:40:50|0.04544
10:40:51|0.045457
10:40:52|0.04546
10:40:53|0.045462
10:40:54|0.045465
10:40:55|0.045466
10:40:56|0.045471
10:40:57|0.045471
10:40:58|0.045471
10:40:59|0.045471
10:41:00|0.045457
10:41:01|0.045457
10:41:02|0.045459
10:41:03|0.045463
10:41:04|0.045463
10:41:06|0.045463
10:41:06|0.045463
10:41:08|0.045463
10:41:09|0.04544
10:41:10|0.045447
10:41:11|0.045447
10:41:12|0.045447
10:41:13|0.045447
10:41:14|0.045451
10:41:15|0.045461
10:41:16|0.045461
10:41:17|0.045449
10:41:18|0.045449
10:41:19|0.04544
10:41:20|0.04544
10:41:21|0.045432
10:41:22|0.045432
10:41:23|0.045432
10:41:24|0.045434
10:41:25|0.045434
10:41:26|0.045434
10:41:27|0.045434
10:41:28|0.045441
10:41:29|0.045441
10:41:31|0.045441
10:41:31|0.045441
10:41:32|0.045443
10:41:33|0.045442
10:41:35|0.04544
10:41:35|0.04544
10:41:36|0.045442
10:41:37|0.045442
10:41:39|0.045442
10:41:39|0.045441
10:41:40|0.045441
10:41:42|0.045443
10:41:43|0.045443
10:41:43|0.045444
10:41:44|0.045444
10:41:45|0.045444
10:41:46|0.045444
10:41:47|0.045444
10:41:48|0.045444
10:41:49|0.045444
10:41:51|0.045444
10:41:52|0.045444
10:41:52|0.045441
10:41:54|0.045441
10:41:55|0.045441
10:41:56|0.045441
10:41:57|0.045432
10:41:58|0.045426
10:41:59|0.04543
10:42:00|0.045436
10:42:01|0.045436
10:42:02|0.045437
10:42:03|0.045437
10:42:04|0.045438
10:42:05|0.045438
10:42:06|0.045438
10:42:07|0.045438
10:42:08|0.045438
10:42:09|0.045436
10:42:10|0.045436
10:42:11|0.045448
10:42:12|0.045469
10:42:13|0.045469
10:42:14|0.045481
10:42:15|0.045473
10:42:16|0.045486
10:42:17|0.045486
10:42:18|0.045486
10:42:19|0.045486
10:42:20|0.045486
10:42:21|0.045466
10:42:22|0.045466
10:42:23|0.045466
10:42:24|0.04548
10:42:25|0.04546
10:42:26|0.04546
10:42:27|0.04546
10:42:28|0.045462
10:42:29|0.045462
10:42:30|0.045462
10:42:32|0.045461
10:42:32|0.04546
10:42:33|0.045477
10:42:34|0.045477
10:42:36|0.045477
10:42:37|0.045477
10:42:37|0.045477
10:42:38|0.045477
10:42:40|0.045477
10:42:41|0.045469
10:42:41|0.04546
10:42:42|0.04546
10:42:43|0.04546
10:42:45|0.04546
10:42:45|0.04546
10:42:47|0.045446
10:42:48|0.045436
10:42:49|0.045436
10:42:50|0.045432
10:42:50|0.045437
10:42:52|0.045437
10:42:53|0.045437
10:42:54|0.045437
10:42:55|0.045437
10:42:55|0.045437
10:42:57|0.045437
10:42:58|0.045438
10:43:00|0.045438
10:43:00|0.045438
10:43:02|0.045438
10:43:02|0.045439
10:43:03|0.045437
10:43:04|0.045437
10:43:05|0.045437
10:43:07|0.045435
10:43:08|0.045435
10:43:09|0.045435
10:43:10|0.045432
10:43:11|0.045432
10:43:12|0.045432
10:43:13|0.045432
10:43:14|0.045432
10:43:15|0.045433
10:43:16|0.045433
10:43:17|0.045433
10:43:18|0.045433
10:43:19|0.045433
10:43:20|0.045433
10:43:21|0.045438
10:43:22|0.045446
10:43:23|0.04545
10:43:24|0.045438
10:43:25|0.045438
10:43:26|0.045438
10:43:27|0.045438
10:43:28|0.045433
10:43:29|0.045433
10:43:30|0.045433
10:43:31|0.045433
10:43:32|0.045433
10:43:33|0.045433
10:43:34|0.045432
10:43:35|0.045432
10:43:36|0.045432
10:43:37|0.045426
10:43:38|0.045426
10:43:39|0.045431
10:43:40|0.045431
10:43:41|0.045427
10:43:42|0.045427
10:43:43|0.045441
10:43:44|0.045441
10:43:45|0.045441
10:43:46|0.045437
10:43:47|0.045437
10:43:48|0.045431
10:43:49|0.045428
10:43:50|0.045428
10:43:51|0.045428
10:43:52|0.045433
10:43:53|0.045433
10:43:54|0.045433
10:43:55|0.045433
10:43:56|0.04546
10:43:58|0.045467
10:43:58|0.045465
10:44:00|0.045465
10:44:01|0.045465
10:44:03|0.045462
10:44:03|0.045468
10:44:05|0.045488
10:44:05|0.045488
10:44:07|0.045488
10:44:08|0.045488
10:44:08|0.045488
10:44:10|0.045488
10:44:10|0.045495
10:44:12|0.045495
10:44:13|0.045495
10:44:14|0.045488
10:44:15|0.045488
10:44:16|0.04548
10:44:16|0.04548
10:44:18|0.04548
10:44:19|0.045476
10:44:20|0.045476
10:44:21|0.045476
10:44:22|0.045467
10:44:23|0.045467
10:44:24|0.045477
10:44:25|0.045477
10:44:26|0.045477
10:44:28|0.04548
10:44:28|0.045485
10:44:30|0.045485
10:44:31|0.045485
10:44:31|0.045488
10:44:32|0.045476
10:44:33|0.045476
10:44:35|0.045476
10:44:36|0.045476
10:44:37|0.045476
10:44:38|0.045476
10:44:39|0.045463
10:44:40|0.045464
10:44:41|0.045464
10:44:42|0.045464
10:44:43|0.045464
10:44:44|0.045464
10:44:45|0.045464
10:44:46|0.045464
10:44:47|0.045463
10:44:48|0.045463
10:44:49|0.045463
10:44:50|0.045463
10:44:51|0.045463
10:44:52|0.045463
10:44:53|0.045463
10:44:54|0.045466
10:44:55|0.045466
10:44:56|0.045466
10:44:57|0.045467
10:44:58|0.045467
10:44:59|0.045467
10:45:00|0.045467
10:45:02|0.045468
10:45:02|0.045468
10:45:03|0.045468
10:45:05|0.045468
10:45:05|0.045476
10:45:07|0.045486
10:45:08|0.045486
10:45:09|0.045484
10:45:10|0.045484
10:45:11|0.045484
10:45:12|0.045484
10:45:13|0.045484
10:45:14|0.045498
10:45:15|0.045503
10:45:16|0.045505
10:45:17|0.045505
10:45:18|0.045511
10:45:19|0.045511
10:45:20|0.045511
10:45:21|0.045511
10:45:22|0.045516
10:45:24|0.045516
10:45:24|0.045525
10:45:25|0.045537
10:45:26|0.045552
10:45:27|0.045557
10:45:28|0.045557
10:45:29|0.045557
10:45:30|0.045567
10:45:31|0.045579
10:45:33|0.045583
10:45:33|0.045583
10:45:35|0.045583
10:45:35|0.045557
10:45:36|0.045571
10:45:37|0.045568
10:45:39|0.045568
10:45:39|0.045568
10:45:40|0.045574
10:45:41|0.045574
10:45:42|0.045574
10:45:43|0.045568
10:45:44|0.045568
10:45:45|0.045568
10:45:47|0.045558
10:45:47|0.045558
10:45:49|0.045538
10:45:50|0.045538
10:45:51|0.04554
10:45:52|0.04554
10:45:54|0.04554
10:45:55|0.045525
10:45:55|0.045525
10:45:57|0.045513
10:45:57|0.045505
10:45:59|0.045505
10:46:00|0.045513
10:46:01|0.045513
10:46:03|0.045517
10:46:03|0.045509
10:46:04|0.045509
10:46:06|0.045519
10:46:06|0.045505
10:46:08|0.045519
10:46:08|0.045517
10:46:09|0.045517
10:46:11|0.045517
10:46:11|0.045517
10:46:13|0.045517
10:46:14|0.045509
10:46:15|0.045505
10:46:15|0.045505
10:46:16|0.045505
10:46:18|0.045505
10:46:19|0.045505
10:46:19|0.04549
10:46:21|0.04549
10:46:21|0.045513
10:46:23|0.045513
10:46:24|0.045506
10:46:25|0.045497
10:46:26|0.045497
10:46:26|0.045497
10:46:27|0.045497
10:46:28|0.045495
10:46:29|0.045495
10:46:31|0.045495
10:46:32|0.045498
10:46:32|0.045498
10:46:34|0.045498
10:46:35|0.045511
10:46:35|0.045511
10:46:37|0.045511
10:46:37|0.045483
10:46:38|0.045487
10:46:40|0.045479
10:46:41|0.045479
10:46:42|0.045479
10:46:43|0.045477
10:46:43|0.045477
10:46:45|0.045477
10:46:46|0.045477
10:46:47|0.045463
10:46:48|0.045463
10:46:49|0.045463
10:46:50|0.045463
10:46:51|0.045463
10:46:52|0.045459
10:46:53|0.045459
10:46:54|0.04547
10:46:54|0.045469
10:46:55|0.045469
10:46:56|0.045469
10:46:58|0.045469
10:46:58|0.045469
10:47:00|0.045491
10:47:02|0.045491
10:47:02|0.045491
10:47:03|0.045491
10:47:04|0.045489
10:47:05|0.045489
10:47:07|0.045489
10:47:08|0.045496
10:47:09|0.045498
10:47:10|0.045498
10:47:11|0.045498
10:47:12|0.045498
10:47:13|0.045498
10:47:14|0.045517
10:47:15|0.045517
10:47:16|0.045537
10:47:17|0.045537
10:47:18|0.045537
10:47:19|0.045537
10:47:20|0.04553
10:47:21|0.045535
10:47:22|0.045535
10:47:23|0.045539
10:47:24|0.045539
10:47:25|0.045539
10:47:26|0.045539
10:47:27|0.045538
10:47:28|0.045538
10:47:29|0.045539
10:47:30|0.04554
10:47:31|0.045539
10:47:32|0.045539
10:47:33|0.045552
10:47:34|0.045569
10:47:35|0.045569
10:47:36|0.045569
10:47:37|0.045569
10:47:38|0.045569
10:47:39|0.045566
10:47:40|0.045566
10:47:41|0.045566
10:47:42|0.045566
10:47:43|0.045566
10:47:44|0.045566
10:47:45|0.045569
10:47:46|0.045562
10:47:47|0.045562
10:47:48|0.045563
10:47:49|0.045563
10:47:50|0.045563
10:47:51|0.045571
10:47:52|0.045571
10:47:53|0.045571
10:47:54|0.045566
10:47:55|0.045566
10:47:56|0.04557
10:47:57|0.04556
10:47:58|0.04556
10:47:59|0.045569
10:48:00|0.045566
10:48:02|0.045566
10:48:03|0.045563
10:48:05|0.04555
10:48:06|0.04555
10:48:07|0.04555
10:48:08|0.04555
10:48:09|0.04555
10:48:10|0.04555
10:48:11|0.045563
10:48:12|0.045563
10:48:13|0.045563
10:48:14|0.045539
10:48:15|0.04558
10:48:16|0.04558
10:48:18|0.04557
10:48:19|0.04557
10:48:19|0.045577
10:48:20|0.04557
10:48:21|0.04557
10:48:22|0.04557
10:48:23|0.04557
10:48:25|0.04557
10:48:26|0.04557
10:48:27|0.045561
10:48:28|0.045569
10:48:29|0.045569
10:48:29|0.045569
10:48:30|0.045572
10:48:31|0.045572
10:48:33|0.045588
10:48:34|0.045573
10:48:34|0.045573
10:48:35|0.045579
10:48:36|0.045579
10:48:38|0.04558
10:48:38|0.045582
10:48:40|0.045583
10:48:40|0.045583
10:48:41|0.045584
10:48:43|0.045585
10:48:44|0.045581
10:48:45|0.045581
10:48:46|0.045588
10:48:47|0.045588
10:48:48|0.045596
10:48:49|0.045596
10:48:50|0.045596
10:48:51|0.045596
10:48:51|0.045599
10:48:53|0.045599
10:48:54|0.045611
10:48:54|0.045613
10:48:56|0.045621
10:48:57|0.045623
10:48:58|0.045622
10:48:58|0.045622
10:48:59|0.045622
10:49:01|0.045622
10:49:02|0.045623
10:49:04|0.045623
10:49:04|0.045603
10:49:06|0.04561
10:49:07|0.045603
10:49:08|0.045603
10:49:09|0.045606
10:49:10|0.045603
10:49:11|0.045603
10:49:12|0.045603
10:49:13|0.045603
10:49:14|0.045603
10:49:15|0.045614
10:49:16|0.045614
10:49:17|0.045614
10:49:18|0.045622
10:49:19|0.045618
10:49:20|0.045618
10:49:21|0.045618
10:49:22|0.045618
10:49:23|0.045611
10:49:24|0.045611
10:49:25|0.045611
10:49:26|0.045611
10:49:27|0.045622
10:49:29|0.045622
10:49:29|0.045625
10:49:30|0.045631
10:49:31|0.04564
10:49:32|0.045638
10:49:34|0.045631
10:49:34|0.045632
10:49:35|0.045625
10:49:36|0.045625
10:49:38|0.045625
10:49:38|0.045641
10:49:39|0.045641
10:49:40|0.045653
10:49:41|0.045652
10:49:42|0.045652
10:49:43|0.045649
10:49:45|0.045647
10:49:45|0.045647
10:49:46|0.045647
10:49:47|0.045647
10:49:49|0.045647
10:49:50|0.045637
10:49:51|0.045637
10:49:52|0.04564
10:49:53|0.04564
10:49:54|0.04564
10:49:55|0.04563
10:49:56|0.045629
10:49:57|0.045629
10:49:58|0.045629
10:49:59|0.045629
10:50:00|0.04564
10:50:01|0.045637
10:50:02|0.045651
10:50:03|0.045661
10:50:05|0.045655
10:50:06|0.045638
10:50:07|0.04564
10:50:08|0.045637
10:50:09|0.045637
10:50:10|0.045637
10:50:12|0.04563
10:50:13|0.045618
10:50:13|0.045606
10:50:15|0.045606
10:50:16|0.045606
10:50:16|0.045637
10:50:17|0.045637
10:50:18|0.045631
10:50:19|0.045633
10:50:20|0.045632
10:50:22|0.045632
10:50:23|0.045632
10:50:24|0.045632
10:50:25|0.045647
10:50:26|0.045647
10:50:27|0.045647
10:50:29|0.04568
10:50:30|0.045678
10:50:31|0.045665
10:50:32|0.045665
10:50:33|0.045665
10:50:34|0.045665
10:50:35|0.045665
10:50:37|0.045652
10:50:37|0.045651
10:50:38|0.04562
10:50:40|0.045629
10:50:40|0.045646
10:50:41|0.045586
10:50:43|0.045586
10:50:43|0.045586
10:50:45|0.045615
10:50:46|0.045634
10:50:47|0.045634
10:50:48|0.045615
10:50:49|0.045596
10:50:50|0.045589
10:50:51|0.045604
10:50:52|0.045604
10:50:53|0.045599
10:50:54|0.045586
10:50:55|0.045586
10:50:56|0.045587
10:50:57|0.04558
10:50:58|0.04558
10:50:59|0.04558
10:51:00|0.045574
10:51:01|0.045574
10:51:02|0.045555
10:51:04|0.045561
10:51:04|0.04556
10:51:06|0.04556
10:51:06|0.045533
10:51:08|0.045524
10:51:09|0.045506
10:51:10|0.045485
10:51:11|0.045485
10:51:12|0.045493
10:51:13|0.045489
10:51:14|0.045489
10:51:15|0.045493
10:51:16|0.045503
10:51:17|0.045507
10:51:18|0.045524
10:51:19|0.045524
10:51:20|0.045534
10:51:21|0.045541
10:51:22|0.045532
10:51:23|0.045532
10:51:24|0.045532
10:51:25|0.04553
10:51:26|0.045521
10:51:27|0.045521
10:51:28|0.045521
10:51:30|0.045521
10:51:30|0.045521
10:51:31|0.045523
10:51:32|0.045523
10:51:33|0.045509
10:51:34|0.045509
10:51:35|0.04552
10:51:36|0.045519
10:51:38|0.045519
10:51:38|0.045519
10:51:39|0.045509
10:51:41|0.045501
10:51:42|0.045501
10:51:42|0.045509
10:51:44|0.045509
10:51:44|0.04548
10:51:45|0.04548
10:51:46|0.045486
10:51:47|0.04547
10:51:48|0.045475
10:51:49|0.045475
10:51:50|0.045476
10:51:51|0.045476
10:51:53|0.045476
10:51:53|0.045476
10:51:54|0.04549
10:51:55|0.04549
10:51:56|0.04549
10:51:57|0.04549
10:51:58|0.04549
10:51:59|0.045484
10:52:01|0.045486
10:52:01|0.045486
10:52:02|0.045479
10:52:03|0.045479
10:52:04|0.045479
10:52:05|0.045489
10:52:07|0.045489
10:52:08|0.045489
10:52:09|0.045492
10:52:10|0.045492
10:52:11|0.045492
10:52:12|0.045492
10:52:13|0.045492
10:52:14|0.045492
10:52:15|0.045496
10:52:16|0.045496
10:52:17|0.045496
10:52:18|0.045492
10:52:19|0.0455
10:52:20|0.045517
10:52:21|0.045508
10:52:22|0.045508
10:52:23|0.045508
10:52:24|0.045485
10:52:26|0.045485
10:52:27|0.045485
10:52:28|0.045485
10:52:28|0.045503
10:52:30|0.045503
10:52:31|0.045514
10:52:32|0.045514
10:52:32|0.045514
10:52:33|0.045515
10:52:34|0.045515
10:52:36|0.045515
10:52:37|0.045515
10:52:38|0.045479
10:52:39|0.045473
10:52:40|0.045473
10:52:41|0.045473
10:52:42|0.045473
10:52:43|0.045468
10:52:44|0.045468
10:52:45|0.045472
10:52:46|0.045485
10:52:47|0.045485
10:52:48|0.045488
10:52:49|0.045488
10:52:50|0.045485
10:52:51|0.045485
10:52:52|0.045485
10:52:53|0.045485
10:52:54|0.045485
10:52:55|0.045484
10:52:56|0.045466
10:52:57|0.045466
10:52:58|0.045488
10:52:59|0.045489
10:53:00|0.045486
10:53:01|0.045486
10:53:02|0.045489
10:53:03|0.045491
10:53:04|0.045495
10:53:05|0.045495
10:53:06|0.045492
10:53:07|0.045479
10:53:08|0.045479
10:53:09|0.045486
10:53:10|0.045494
10:53:11|0.045499
10:53:12|0.045499
10:53:14|0.045499
10:53:15|0.045496
10:53:16|0.045496
10:53:17|0.045496
10:53:18|0.045495
10:53:19|0.045499
10:53:21|0.045499
10:53:21|0.045499
10:53:22|0.045499
10:53:24|0.045499
10:53:24|0.045499
10:53:25|0.045499
10:53:26|0.045475
10:53:27|0.045475
10:53:28|0.045475
10:53:29|0.04548
10:53:31|0.045475
10:53:32|0.045475
10:53:32|0.045475
10:53:33|0.045482
10:53:34|0.045477
10:53:35|0.045466
10:53:36|0.045466
10:53:37|0.045456
10:53:38|0.045456
10:53:39|0.04545
10:53:40|0.045449
10:53:41|0.045449
10:53:42|0.045449
10:53:43|0.045453
10:53:44|0.045452
10:53:45|0.045452
10:53:46|0.045452
10:53:47|0.045447
10:53:49|0.045447
10:53:49|0.04544
10:53:50|0.04544
10:53:51|0.04545
10:53:52|0.04545
10:53:53|0.04545
10:53:54|0.045456
10:53:55|0.04547
10:53:56|0.04547
10:53:58|0.04547
10:53:59|0.04547
10:54:00|0.04547
10:54:00|0.045467
10:54:01|0.045467
10:54:02|0.045459
10:54:03|0.045459
10:54:04|0.045456
10:54:05|0.045457
10:54:06|0.045457
10:54:07|0.045465
10:54:09|0.045465
10:54:10|0.045457
10:54:11|0.045457
10:54:11|0.045457
10:54:13|0.045457
10:54:14|0.045449
10:54:15|0.045458
10:54:15|0.045465
10:54:17|0.045472
10:54:18|0.045472
10:54:19|0.045488
10:54:20|0.045497
10:54:21|0.045497
10:54:22|0.045513
10:54:24|0.045513
10:54:25|0.045499
10:54:26|0.045502
10:54:26|0.045502
10:54:27|0.045502
10:54:28|0.045502
10:54:29|0.045502
10:54:31|0.045502
10:54:31|0.045502
10:54:32|0.045502
10:54:34|0.045502
10:54:35|0.04548
10:54:35|0.045485
10:54:37|0.045485
10:54:38|0.045485
10:54:38|0.045485
10:54:39|0.045485
10:54:40|0.045485
10:54:41|0.045486
10:54:43|0.045486
10:54:43|0.045486
10:54:44|0.045483
10:54:45|0.045483
10:54:47|0.045483
10:54:47|0.045483
10:54:48|0.045483
10:54:49|0.045483
10:54:51|0.045483
10:54:51|0.045483
10:54:53|0.045492
10:54:54|0.045492
10:54:54|0.045503
10:54:55|0.045503
10:54:56|0.045503
10:54:58|0.045498
10:54:58|0.045498
10:54:59|0.045498
10:55:00|0.0455
10:55:02|0.0455
10:55:03|0.0455
10:55:04|0.0455
10:55:05|0.0455
10:55:05|0.04547
10:55:07|0.04547
10:55:07|0.045448
10:55:10|0.045448
10:55:10|0.045453
10:55:12|0.045453
10:55:13|0.045449
10:55:14|0.045446
10:55:16|0.045425
10:55:17|0.045425
10:55:17|0.045433
10:55:19|0.045433
10:55:20|0.045433
10:55:21|0.045433
10:55:21|0.045426
10:55:23|0.045426
10:55:23|0.045426
10:55:24|0.045426
10:55:25|0.045426
10:55:26|0.045426
10:55:28|0.045426
10:55:29|0.045426
10:55:29|0.045426
10:55:31|0.045457
10:55:31|0.045444
10:55:32|0.045444
10:55:33|0.045444
10:55:35|0.045433
10:55:36|0.045438
10:55:37|0.045425
10:55:38|0.045425
10:55:38|0.045425
10:55:40|0.045425
10:55:41|0.045421
10:55:41|0.045421
10:55:43|0.045413
10:55:43|0.045418
10:55:45|0.045421
10:55:46|0.045421
10:55:47|0.045425
10:55:48|0.045425
10:55:49|0.045425
10:55:50|0.045425
10:55:51|0.045425
10:55:52|0.045422
10:55:53|0.045422
10:55:54|0.045411
10:55:55|0.045411
10:55:56|0.045421
10:55:57|0.045421
10:55:58|0.045421
10:55:59|0.045439
10:56:00|0.045422
10:56:01|0.045422
10:56:02|0.045422
10:56:03|0.045435
10:56:04|0.04544
10:56:05|0.04544
10:56:06|0.045464
10:56:07|0.045464
10:56:08|0.045446
10:56:09|0.045446
10:56:11|0.045446
10:56:12|0.045446
10:56:13|0.045453
10:56:14|0.045453
10:56:15|0.045453
10:56:16|0.045453
10:56:17|0.045453
10:56:18|0.045471
10:56:19|0.045471
10:56:20|0.045494
10:56:21|0.04551
10:56:22|0.045505
10:56:23|0.045498
10:56:24|0.045468
10:56:25|0.045468
10:56:27|0.045451
10:56:27|0.045451
10:56:28|0.045444
10:56:30|0.045438
10:56:30|0.045438
10:56:31|0.045438
10:56:32|0.045439
10:56:33|0.045444
10:56:34|0.045444
10:56:35|0.045444
10:56:36|0.045432
10:56:38|0.045432
10:56:38|0.045431
10:56:40|0.045431
10:56:41|0.045431
10:56:41|0.045462
10:56:42|0.045462
10:56:43|0.045462
10:56:45|0.045462
10:56:45|0.045462
10:56:46|0.04546
10:56:48|0.045444
10:56:49|0.045444
10:56:50|0.045435
10:56:50|0.045462
10:56:51|0.045462
10:56:52|0.045462
10:56:53|0.045462
10:56:54|0.04547
10:56:55|0.04547
10:56:56|0.04547
10:56:57|0.045473
10:56:58|0.045473
10:57:00|0.045487
10:57:01|0.045488
10:57:01|0.045449
10:57:02|0.045449
10:57:04|0.045469
10:57:04|0.045468
10:57:05|0.045468
10:57:08|0.0455
10:57:09|0.045461
10:57:10|0.045461
10:57:12|0.045461
10:57:13|0.045456
10:57:14|0.045456
10:57:16|0.045461
10:57:16|0.045461
10:57:18|0.045461
10:57:19|0.045461
10:57:19|0.045455
10:57:21|0.045462
10:57:21|0.045462
10:57:22|0.045462
10:57:24|0.045462
10:57:24|0.045464
10:57:25|0.04545
10:57:26|0.045449
10:57:28|0.045497
10:57:29|0.045497
10:57:29|0.045497
10:57:30|0.045497
10:57:31|0.045497
10:57:33|0.045477
10:57:34|0.045477
10:57:34|0.045477
10:57:36|0.045477
10:57:36|0.045474
10:57:38|0.045453
10:57:39|0.045489
10:57:40|0.045488
10:57:40|0.045488
10:57:41|0.045488
10:57:42|0.045484
10:57:44|0.045484
10:57:45|0.045473
10:57:46|0.045473
10:57:46|0.045473
10:57:48|0.045473
10:57:48|0.04549
10:57:50|0.045507
10:57:51|0.045507
10:57:52|0.0455
10:57:53|0.0455
10:57:53|0.045495
10:57:54|0.045495
10:57:56|0.045495
10:57:57|0.045524
10:57:58|0.045524
10:57:59|0.045537
10:58:00|0.045537
10:58:01|0.045537
10:58:02|0.045525
10:58:03|0.045541
10:58:04|0.045541
10:58:05|0.045541
10:58:06|0.045526
10:58:07|0.045526
10:58:08|0.045526
10:58:09|0.045526
10:58:10|0.045526
10:58:11|0.045526
10:58:13|0.045526
10:58:14|0.045525
10:58:15|0.045524
10:58:16|0.045524
10:58:17|0.045525
10:58:18|0.045525
10:58:19|0.045517
10:58:20|0.045516
10:58:22|0.045516
10:58:22|0.04553
10:58:24|0.04554
10:58:24|0.045526
10:58:26|0.045526
10:58:27|0.045527
10:58:28|0.045538
10:58:29|0.045545
10:58:30|0.045545
10:58:31|0.045551
10:58:32|0.045551
10:58:33|0.045549
10:58:34|0.045535
10:58:35|0.045543
10:58:36|0.045542
10:58:37|0.045541
10:58:38|0.045541
10:58:39|0.045541
10:58:40|0.045545
10:58:41|0.04553
10:58:42|0.045535
10:58:43|0.045513
10:58:44|0.045478
10:58:45|0.045484
10:58:46|0.045484
10:58:47|0.045487
10:58:48|0.045487
10:58:49|0.045486
10:58:50|0.045486
10:58:51|0.045486
10:58:52|0.045491
10:58:53|0.045491
10:58:54|0.045488
10:58:55|0.045482
10:58:56|0.045482
10:58:57|0.045482
10:58:58|0.045482
10:58:59|0.045482
10:59:00|0.045482
10:59:01|0.045483
10:59:02|0.045478
10:59:03|0.045473
10:59:04|0.045469
10:59:05|0.045469
10:59:06|0.045469
10:59:07|0.045469
10:59:08|0.045469
10:59:09|0.045459
10:59:11|0.045463
10:59:12|0.045484
10:59:13|0.045493
10:59:13|0.045493
10:59:15|0.045488
10:59:15|0.045488
10:59:16|0.045488
10:59:18|0.045488
10:59:19|0.045492
10:59:20|0.045488
10:59:21|0.045485
10:59:22|0.045484
10:59:23|0.045488
10:59:24|0.045488
10:59:25|0.045496
10:59:26|0.045496
10:59:27|0.045496
10:59:28|0.045509
10:59:29|0.045509
10:59:31|0.045509
10:59:31|0.045513
10:59:33|0.045517
10:59:34|0.045517
10:59:35|0.045517
10:59:36|0.045517
10:59:37|0.045512
10:59:38|0.045512
10:59:39|0.045514
10:59:40|0.045512
10:59:41|0.045502
10:59:42|0.045533
10:59:43|0.045533
10:59:44|0.045526
10:59:46|0.045504
10:59:47|0.045504
10:59:47|0.045503
10:59:48|0.045499
10:59:49|0.045494
10:59:50|0.045486
10:59:52|0.045486
10:59:52|0.045486
10:59:53|0.045486
10:59:54|0.045485
10:59:55|0.04547
10:59:56|0.045476
10:59:57|0.045476
10:59:59|0.045476
10:59:59|0.045472
11:00:01|0.045472
11:00:01|0.045491
11:00:02|0.045495
11:00:03|0.045488
11:00:04|0.045488
11:00:05|0.045492
11:00:06|0.04548
11:00:07|0.04548
11:00:08|0.045484
11:00:09|0.045488
11:00:10|0.045495
11:00:12|0.045521
11:00:12|0.045525
11:00:13|0.045524
11:00:15|0.045534
11:00:16|0.04554
11:00:17|0.045533
11:00:19|0.04553
11:00:19|0.045542
11:00:20|0.045542
11:00:23|0.045554
11:00:24|0.04552
11:00:24|0.04552
11:00:26|0.045527
11:00:28|0.045526
11:00:28|0.045494
11:00:29|0.045494
11:00:30|0.045478
11:00:31|0.045478
11:00:32|0.045478
11:00:33|0.045479
11:00:35|0.045487
11:00:35|0.045486
11:00:36|0.045486
11:00:37|0.045485
11:00:38|0.045487
11:00:40|0.045487
11:00:41|0.045487
11:00:42|0.045487
11:00:42|0.045487
11:00:44|0.045487
11:00:44|0.045469
11:00:46|0.045469
11:00:47|0.045446
11:00:47|0.045448
11:00:48|0.04545
11:00:50|0.045457
11:00:50|0.045457
11:00:52|0.045457
11:00:52|0.04546
11:00:54|0.045448
11:00:55|0.045448
11:00:56|0.045457
11:00:56|0.045457
11:00:57|0.045465
11:00:59|0.045465
11:00:59|0.045474
11:01:01|0.045474
11:01:02|0.045475
11:01:03|0.045479
11:01:04|0.045474
11:01:05|0.045465
11:01:06|0.04544
11:01:07|0.045433
11:01:08|0.045433
11:01:08|0.045443
11:01:09|0.045441
11:01:11|0.045441
11:01:11|0.045441
11:01:12|0.045432
11:01:14|0.045417
11:01:15|0.045405
11:01:17|0.045404
11:01:18|0.045413
11:01:19|0.045426
11:01:20|0.045426
11:01:21|0.045426
11:01:22|0.045426
11:01:23|0.045437
11:01:24|0.045434
11:01:25|0.045432
11:01:26|0.045432
11:01:27|0.045434
11:01:28|0.04544
11:01:29|0.045439
11:01:30|0.045439
11:01:31|0.045439
11:01:33|0.045439
11:01:33|0.04544
11:01:34|0.04544
11:01:36|0.04544
11:01:36|0.04544
11:01:38|0.045447
11:01:39|0.045447
11:01:39|0.045446
11:01:41|0.045446
11:01:41|0.045446
11:01:42|0.045446
11:01:44|0.045428
11:01:44|0.045428
11:01:46|0.045428
11:01:47|0.045428
11:01:48|0.045427
11:01:49|0.045433
11:01:50|0.045425
11:01:51|0.045425
11:01:52|0.04541
11:01:53|0.04541
11:01:54|0.045402
11:01:54|0.045402
11:01:56|0.045402
11:01:57|0.045402
11:01:57|0.045402
11:01:58|0.045408
11:01:59|0.045408
11:02:00|0.045408
11:02:01|0.045408
11:02:03|0.04542
11:02:04|0.04542
11:02:05|0.04542
11:02:06|0.045415
11:02:07|0.045415
11:02:07|0.045415
11:02:09|0.04543
11:02:10|0.045426
11:02:10|0.045431
11:02:11|0.045431
11:02:12|0.045429
11:02:13|0.045409
11:02:15|0.045401
11:02:16|0.045392
11:02:18|0.045376
11:02:18|0.045373
11:02:19|0.045373
11:02:20|0.045373
11:02:21|0.045373
11:02:23|0.045383
11:02:24|0.045371
11:02:25|0.045371
11:02:26|0.045369
11:02:27|0.045378
11:02:28|0.045362
11:02:29|0.045362
11:02:30|0.045358
11:02:31|0.045358
11:02:32|0.04536
11:02:34|0.04536
11:02:34|0.04536
11:02:36|0.045385
11:02:37|0.04539
11:02:37|0.04539
11:02:38|0.04539
11:02:40|0.045414
11:02:41|0.045416
11:02:42|0.045416
11:02:43|0.045418
11:02:44|0.045418
11:02:45|0.045418
11:02:45|0.045418
11:02:46|0.045432
11:02:47|0.045432
11:02:49|0.045432
11:02:50|0.045432
11:02:51|0.045432
11:02:52|0.045432
11:02:53|0.045418
11:02:54|0.045418
11:02:55|0.045418
11:02:56|0.045431
11:02:57|0.045431
11:02:58|0.045431
11:02:59|0.045431
11:03:00|0.045437
11:03:01|0.045436
11:03:03|0.045436
11:03:04|0.045449
11:03:04|0.045453
11:03:05|0.04544
11:03:06|0.04544
11:03:08|0.045433
11:03:09|0.045433
11:03:10|0.045434
11:03:10|0.045434
11:03:11|0.045434
11:03:13|0.045434
11:03:13|0.045439
11:03:15|0.045432
11:03:16|0.045429
11:03:17|0.045429
11:03:18|0.045423
11:03:18|0.045424
11:03:20|0.045424
11:03:21|0.045422
11:03:22|0.045422
11:03:23|0.045422
11:03:24|0.045422
11:03:25|0.045412
11:03:26|0.045412
11:03:27|0.045412
11:03:28|0.045416
11:03:29|0.04543
11:03:31|0.04543
11:03:31|0.04543
11:03:32|0.04543
11:03:34|0.04543
11:03:34|0.04543
11:03:36|0.04543
11:03:36|0.04543
11:03:37|0.04543
11:03:38|0.04541
11:03:39|0.04541
11:03:40|0.0454
11:03:41|0.045399
11:03:42|0.0454
11:03:43|0.0454
11:03:44|0.045406
11:03:45|0.045425
11:03:46|0.045413
11:03:48|0.045413
11:03:49|0.045413
11:03:50|0.045419
11:03:51|0.045408
11:03:52|0.045408
11:03:53|0.045408
11:03:54|0.045408
11:03:55|0.045427
11:03:56|0.045408
11:03:57|0.045408
11:03:58|0.045408
11:03:58|0.045408
11:03:59|0.045408
11:04:00|0.045408
11:04:01|0.045422
11:04:03|0.045428
11:04:04|0.045428
11:04:05|0.045439
11:04:05|0.045439
11:04:06|0.045439
11:04:07|0.045441
11:04:09|0.045428
11:04:10|0.045423
11:04:11|0.045417
11:04:12|0.045417
11:04:13|0.045417
11:04:14|0.045417
11:04:15|0.045417
11:04:16|0.045417
11:04:17|0.045417
11:04:18|0.045434
11:04:19|0.045443
11:04:20|0.045437
11:04:21|0.045459
11:04:22|0.045463
11:04:23|0.04546
11:04:24|0.045457
11:04:25|0.045457
11:04:26|0.045457
11:04:27|0.045452
11:04:28|0.045452
11:04:30|0.045452
11:04:30|0.045452
11:04:31|0.045444
11:04:32|0.045444
11:04:34|0.045444
11:04:34|0.045444
11:04:35|0.045439
11:04:36|0.045435
11:04:37|0.045436
11:04:39|0.045436
11:04:39|0.045443
11:04:41|0.04544
11:04:41|0.04545
11:04:42|0.04545
11:04:43|0.04545
11:04:44|0.045456
11:04:45|0.045456
11:04:47|0.045456
11:04:48|0.045456
11:04:48|0.045456
11:04:49|0.045461
11:04:50|0.045468
11:04:51|0.045468
11:04:52|0.045469
11:04:53|0.045472
11:04:54|0.045486
11:04:55|0.045486
11:04:56|0.045486
11:04:58|0.045486
11:04:58|0.045478
11:04:59|0.045478
11:05:01|0.045478
11:05:01|0.045475
11:05:03|0.045486
11:05:03|0.045486
11:05:04|0.045478
11:05:05|0.045473
11:05:07|0.045473
11:05:08|0.045473
11:05:08|0.045473
11:05:09|0.045473
11:05:10|0.045473
11:05:11|0.045473
11:05:12|0.045473
11:05:13|0.045466
11:05:14|0.045466
11:05:15|0.045467
11:05:16|0.045467
11:05:17|0.04548
11:05:18|0.04548
11:05:20|0.04548
11:05:21|0.04548
11:05:22|0.04548
11:05:24|0.04548
11:05:24|0.045483
11:05:25|0.045485
11:05:27|0.045485
11:05:28|0.045485
11:05:28|0.045494
11:05:29|0.045494
11:05:30|0.0455
11:05:31|0.0455
11:05:33|0.045509
11:05:33|0.045509
11:05:35|0.045509
11:05:36|0.045509
11:05:36|0.045494
11:05:38|0.045494
11:05:39|0.045503
11:05:40|0.045494
11:05:41|0.045499
11:05:41|0.045499
11:05:43|0.045509
11:05:44|0.045507
11:05:45|0.045505
11:05:45|0.045505
11:05:46|0.045505
11:05:48|0.045505
11:05:49|0.045505
11:05:50|0.045505
11:05:51|0.045508
11:05:52|0.045518
11:05:53|0.045518
11:05:54|0.045527
11:05:55|0.045523
11:05:56|0.045523
11:05:57|0.045523
11:05:58|0.045521
11:05:59|0.045521
11:06:00|0.045521
11:06:01|0.045521
11:06:02|0.045508
11:06:03|0.045508
11:06:04|0.045508
11:06:05|0.045508
11:06:06|0.045508
11:06:07|0.045508
11:06:08|0.045508
11:06:09|0.045526
11:06:10|0.045526
11:06:11|0.045527
11:06:12|0.045527
11:06:13|0.045527
11:06:14|0.045527
11:06:15|0.045527
11:06:16|0.04554
11:06:17|0.04554
11:06:18|0.045539
11:06:19|0.045544
11:06:20|0.045544
11:06:22|0.045551
11:06:23|0.045551
11:06:24|0.045551
11:06:25|0.04554
11:06:26|0.04554
11:06:27|0.04554
11:06:28|0.045514
11:06:29|0.045514
11:06:30|0.045514
11:06:32|0.045505
11:06:33|0.045505
11:06:34|0.045505
11:06:35|0.045505
11:06:35|0.045501
11:06:36|0.045501
11:06:38|0.045501
11:06:38|0.045485
11:06:40|0.045469
11:06:41|0.045462
11:06:42|0.045462
11:06:43|0.04547
11:06:44|0.045485
11:06:45|0.045485
11:06:46|0.045485
11:06:47|0.045485
11:06:48|0.045471
11:06:49|0.045471
11:06:50|0.045471
11:06:51|0.045471
11:06:52|0.045484
11:06:53|0.045485
11:06:54|0.045485
11:06:56|0.045496
11:06:56|0.045504
11:06:57|0.045503
11:06:58|0.045503
11:06:59|0.045503
11:07:00|0.045503
11:07:01|0.045495
11:07:02|0.045505
11:07:03|0.045505
11:07:04|0.04551
11:07:05|0.045519
11:07:07|0.045519
11:07:07|0.045514
11:07:08|0.045516
11:07:09|0.045519
11:07:10|0.045521
11:07:12|0.045527
11:07:12|0.045527
11:07:13|0.045538
11:07:14|0.045534
11:07:15|0.045534
11:07:16|0.045535
11:07:17|0.045535
11:07:18|0.045548
11:07:19|0.045548
11:07:21|0.045558
11:07:23|0.045564
11:07:24|0.045564
11:07:24|0.045554
11:07:25|0.04556
11:07:26|0.045565
11:07:27|0.045574
11:07:28|0.045587
11:07:29|0.04559
11:07:31|0.04559
11:07:31|0.045593
11:07:33|0.0456
11:07:34|0.0456
11:07:35|0.045617
11:07:36|0.045624
11:07:37|0.04562
11:07:38|0.04562
11:07:38|0.045617
11:07:39|0.04564
11:07:41|0.04564
11:07:41|0.045623
11:07:43|0.045618
11:07:44|0.045618
11:07:44|0.04561
11:07:46|0.045606
11:07:47|0.04561
11:07:48|0.04561
11:07:48|0.04561
11:07:50|0.04561
11:07:51|0.04561
11:07:52|0.045625
11:07:53|0.045637
11:07:54|0.045635
11:07:55|0.045635
11:07:56|0.04564
11:07:57|0.045642
11:07:58|0.045642
11:07:59|0.045641
11:08:00|0.045641
11:08:01|0.045638
11:08:02|0.045592
11:08:03|0.045593
11:08:04|0.045593
11:08:05|0.0456
11:08:06|0.045611
11:08:07|0.045605
11:08:08|0.045605
11:08:09|0.045605
11:08:10|0.045603
11:08:11|0.045603
11:08:12|0.045595
11:08:13|0.045595
11:08:14|0.045586
11:08:15|0.045586
11:08:16|0.045586
11:08:17|0.045555
11:08:18|0.045555
11:08:19|0.045555
11:08:20|0.045568
11:08:21|0.045568
11:08:23|0.045553
11:08:24|0.045577
11:08:25|0.045583
11:08:27|0.045577
11:08:27|0.045577
11:08:28|0.045574
11:08:30|0.045574
11:08:30|0.045574
11:08:32|0.045567
11:08:33|0.045567
11:08:34|0.045575
11:08:34|0.045575
11:08:35|0.045578
11:08:37|0.045578
11:08:38|0.045578
11:08:38|0.045578
11:08:39|0.04558
11:08:41|0.04558
11:08:42|0.045571
11:08:44|0.045571
11:08:44|0.045571
11:08:46|0.045587
11:08:46|0.045592
11:08:47|0.045592
11:08:48|0.045592
11:08:50|0.045592
11:08:50|0.045594
11:08:52|0.045594
11:08:52|0.045594
11:08:54|0.045593
11:08:55|0.045593
11:08:56|0.045593
11:08:57|0.045593
11:08:57|0.045602
11:08:59|0.045602
11:08:59|0.045596
11:09:01|0.045568
11:09:02|0.04557
11:09:03|0.045566
11:09:04|0.045566
11:09:05|0.045551
11:09:06|0.045551
11:09:07|0.045574
11:09:08|0.045573
11:09:09|0.045573
11:09:10|0.045573
11:09:11|0.045572
11:09:12|0.045558
11:09:13|0.045558
11:09:14|0.045558
11:09:15|0.045569
11:09:16|0.045569
11:09:17|0.045572
11:09:18|0.045568
11:09:19|0.045568
11:09:20|0.045568
11:09:21|0.045568
11:09:22|0.04557
11:09:23|0.045571
11:09:24|0.045571
11:09:25|0.045571
11:09:27|0.045562
11:09:28|0.045559
11:09:28|0.045563
11:09:29|0.045564
11:09:31|0.045576
11:09:32|0.045581
11:09:32|0.045579
11:09:33|0.045579
11:09:34|0.045579
11:09:35|0.04558
11:09:37|0.045582
11:09:38|0.04558
11:09:39|0.04559
11:09:40|0.045591
11:09:41|0.045594
11:09:42|0.045594
11:09:43|0.045592
11:09:44|0.045591
11:09:45|0.045566
11:09:46|0.045582
11:09:47|0.045577
11:09:48|0.045579
11:09:49|0.045585
11:09:50|0.045572
11:09:51|0.045584
11:09:52|0.045585
11:09:53|0.045586
11:09:54|0.045605
11:09:55|0.045605
11:09:56|0.045605
11:09:57|0.045604
11:09:58|0.045604
11:09:59|0.045604
11:10:00|0.045613
11:10:01|0.045603
11:10:02|0.045601
11:10:03|0.045595
11:10:04|0.045606
11:10:05|0.045606
11:10:06|0.045591
11:10:07|0.045595
11:10:08|0.045595
11:10:09|0.045593
11:10:10|0.045591
11:10:11|0.045587
11:10:12|0.045604
11:10:13|0.04561
11:10:14|0.045619
11:10:15|0.045615
11:10:16|0.04562
11:10:17|0.04562
11:10:18|0.045636
11:10:19|0.045633
11:10:20|0.045621
11:10:21|0.045624
11:10:22|0.045633
11:10:23|0.045642
11:10:24|0.04565
11:10:26|0.04565
11:10:27|0.045651
11:10:28|0.04567
11:10:29|0.04568
11:10:30|0.045718
11:10:31|0.045745
11:10:32|0.045726
11:10:32|0.045723
11:10:34|0.045725
11:10:35|0.045699
11:10:36|0.045725
11:10:37|0.045725
11:10:38|0.045718
11:10:39|0.045715
11:10:40|0.045686
11:10:41|0.045677
11:10:42|0.045663
11:10:43|0.045644
11:10:44|0.04565
11:10:45|0.045683
11:10:47|0.045686
11:10:47|0.045677
11:10:48|0.045677
11:10:50|0.04571
11:10:50|0.045693
11:10:51|0.045695
11:10:52|0.045695
11:10:54|0.045695
11:10:54|0.045695
11:10:55|0.045695
11:10:56|0.045712
11:10:57|0.045712
11:10:58|0.045712
11:10:59|0.045712
11:11:00|0.045712
11:11:01|0.045722
11:11:03|0.04571
11:11:04|0.045714
11:11:04|0.045708
11:11:05|0.045708
11:11:06|0.045725
11:11:07|0.045725
11:11:09|0.045732
11:11:09|0.045732
11:11:10|0.045707
11:11:12|0.04572
11:11:12|0.04572
11:11:13|0.045717
11:11:14|0.045722
11:11:15|0.045722
11:11:16|0.045716
11:11:17|0.045719
11:11:18|0.045719
11:11:19|0.045712
11:11:20|0.045691
11:11:21|0.045691
11:11:23|0.045698
11:11:24|0.045686
11:11:25|0.045684
11:11:26|0.045662
11:11:28|0.045662
11:11:29|0.045634
11:11:30|0.045628
11:11:30|0.045614
11:11:31|0.045618
11:11:33|0.045622
11:11:34|0.045623
11:11:35|0.045624
11:11:36|0.045627
11:11:37|0.045631
11:11:38|0.045613
11:11:38|0.045583
11:11:40|0.045583
11:11:41|0.045583
11:11:42|0.0456
11:11:43|0.045581
11:11:44|0.045573
11:11:44|0.045576
11:11:46|0.04557
11:11:47|0.045562
11:11:48|0.045558
11:11:49|0.045562
11:11:50|0.045562
11:11:51|0.045562
11:11:52|0.045571
11:11:53|0.045571
11:11:54|0.045571
11:11:55|0.045573
11:11:56|0.04558
11:11:57|0.04558
11:11:58|0.04558
11:11:59|0.04558
11:12:00|0.045577
11:12:01|0.04559
11:12:02|0.045607
11:12:03|0.045607
11:12:04|0.045605
11:12:06|0.045579
11:12:06|0.045584
11:12:08|0.045584
11:12:08|0.045576
11:12:09|0.045575
11:12:10|0.045571
11:12:12|0.04561
11:12:13|0.045605
11:12:13|0.04561
11:12:15|0.045598
11:12:15|0.045608
11:12:16|0.045595
11:12:17|0.045599
11:12:19|0.045599
11:12:20|0.04557
11:12:21|0.045571
11:12:21|0.045572
11:12:23|0.045577
11:12:23|0.045577
11:12:24|0.045572
11:12:25|0.045578
11:12:27|0.045569
11:12:28|0.045544
11:12:29|0.045545
11:12:30|0.045546
11:12:31|0.045547
11:12:32|0.045547
11:12:33|0.045547
11:12:34|0.045547
11:12:35|0.045547
11:12:36|0.045547
11:12:37|0.045554
11:12:38|0.045553
11:12:40|0.04555
11:12:41|0.045552
11:12:41|0.045551
11:12:43|0.045539
11:12:44|0.045547
11:12:44|0.045547
11:12:46|0.045557
11:12:47|0.045569
11:12:48|0.045569
11:12:49|0.04558
11:12:50|0.045599
11:12:51|0.045599
11:12:52|0.045608
11:12:53|0.045594
11:12:54|0.045583
11:12:55|0.045583
11:12:56|0.045573
11:12:57|0.045568
11:12:58|0.045568
11:12:59|0.045568
11:13:00|0.045562
11:13:01|0.045557
11:13:02|0.045574
11:13:03|0.045567
11:13:04|0.045563
11:13:05|0.045554
11:13:06|0.045546
11:13:07|0.045546
11:13:08|0.045555
11:13:09|0.045555
11:13:10|0.045557
11:13:11|0.045557
11:13:12|0.045556
11:13:13|0.045556
11:13:14|0.045556
11:13:15|0.045579
11:13:16|0.045578
11:13:17|0.045578
11:13:18|0.045559
11:13:19|0.045559
11:13:20|0.045559
11:13:21|0.045569
11:13:22|0.045565
11:13:23|0.045578
11:13:24|0.045578
11:13:25|0.045578
11:13:26|0.045578
11:13:28|0.045571
11:13:28|0.045567
11:13:30|0.045567
11:13:31|0.045567
11:13:32|0.045563
11:13:33|0.045562
11:13:34|0.045605
11:13:35|0.045605
11:13:36|0.04559
11:13:37|0.04559
11:13:38|0.045586
11:13:39|0.045586
11:13:40|0.045586
11:13:41|0.045586
11:13:42|0.045586
11:13:43|0.045575
11:13:44|0.045579
11:13:45|0.045574
11:13:46|0.045574
11:13:47|0.045574
11:13:48|0.045574
11:13:49|0.045572
11:13:50|0.04557
11:13:51|0.04557
11:13:52|0.045568
11:13:53|0.045568
11:13:54|0.045585
11:13:55|0.045585
11:13:56|0.045585
11:13:57|0.045599
11:13:58|0.045597
11:13:59|0.045607
11:14:00|0.045616
11:14:01|0.045605
11:14:02|0.045605
11:14:03|0.045585
11:14:04|0.045587
11:14:05|0.045584
11:14:06|0.045567
11:14:07|0.045579
11:14:08|0.045577
11:14:09|0.045577
11:14:10|0.04558
11:14:11|0.04558
11:14:12|0.04558
11:14:13|0.045572
11:14:14|0.045565
11:14:15|0.04558
11:14:17|0.04558
11:14:17|0.04558
11:14:18|0.045575
11:14:19|0.045568
11:14:20|0.045564
11:14:21|0.045564
11:14:22|0.045565
11:14:24|0.045565
11:14:24|0.045565
11:14:25|0.045565
11:14:26|0.045565
11:14:28|0.045576
11:14:29|0.045576
11:14:30|0.045576
11:14:31|0.045579
11:14:32|0.045579
11:14:33|0.045577
11:14:34|0.045575
11:14:35|0.045565
11:14:36|0.045565
11:14:37|0.045565
11:14:38|0.045565
11:14:39|0.045565
11:14:40|0.04557
11:14:41|0.045568
11:14:42|0.045566
11:14:44|0.045563
11:14:45|0.045563
11:14:46|0.045563
11:14:47|0.045578
11:14:48|0.045578
11:14:48|0.045578
11:14:49|0.045578
11:14:50|0.045573
11:14:51|0.045573
11:14:53|0.045573
11:14:53|0.045577
11:14:55|0.045576
11:14:55|0.045572
11:14:57|0.045572
11:14:57|0.045589
11:14:58|0.045589
11:14:59|0.045589
11:15:00|0.045589
11:15:01|0.045589
11:15:02|0.04558
11:15:03|0.045575
11:15:04|0.045574
11:15:06|0.045574
11:15:06|0.045572
11:15:08|0.045564
11:15:08|0.045564
11:15:09|0.045564
11:15:10|0.045564
11:15:11|0.045564
11:15:12|0.045589
11:15:13|0.045569
11:15:15|0.045587
11:15:15|0.045592
11:15:16|0.045591
11:15:17|0.04558
11:15:19|0.045587
11:15:19|0.045593
11:15:20|0.045593
11:15:21|0.045593
11:15:23|0.045593
11:15:24|0.045587
11:15:25|0.045577
11:15:26|0.045569
11:15:27|0.045596
11:15:28|0.045603
11:15:29|0.045601
11:15:31|0.045601
11:15:32|0.045599
11:15:34|0.045598
11:15:34|0.045563
11:15:35|0.045563
11:15:36|0.045571
11:15:37|0.04557
11:15:38|0.045566
11:15:39|0.045586
11:15:40|0.045601
11:15:42|0.045616
11:15:42|0.045625
11:15:44|0.045625
11:15:44|0.045617
11:15:45|0.045621
11:15:46|0.045621
11:15:48|0.045633
11:15:48|0.045633
11:15:50|0.045632
11:15:50|0.045632
11:15:51|0.045632
11:15:52|0.045634
11:15:53|0.045633
11:15:54|0.045637
11:15:55|0.045637
11:15:56|0.045638
11:15:58|0.045638
11:15:58|0.045635
11:15:59|0.045638
11:16:01|0.045633
11:16:01|0.045633
11:16:02|0.045619
11:16:04|0.045619
11:16:04|0.045601
11:16:05|0.0456
11:16:06|0.045616
11:16:07|0.04561
11:16:08|0.045607
11:16:10|0.045607
11:16:11|0.045617
11:16:11|0.045621
11:16:12|0.045633
11:16:14|0.045638
11:16:15|0.045602
11:16:15|0.045601
11:16:16|0.045597
11:16:17|0.045605
11:16:18|0.045604
11:16:19|0.045596
11:16:20|0.045597
11:16:22|0.045608
11:16:22|0.045604
11:16:23|0.045604
11:16:24|0.045597
11:16:26|0.045597
11:16:26|0.045597
11:16:27|0.045591
11:16:28|0.045598
11:16:30|0.045598
11:16:31|0.045596
11:16:32|0.045606
11:16:32|0.04562
11:16:34|0.045612
11:16:35|0.045612
11:16:36|0.045612
11:16:37|0.045612
11:16:38|0.045612
11:16:39|0.045598
11:16:40|0.04562
11:16:41|0.04562
11:16:42|0.04562
11:16:43|0.04562
11:16:45|0.045602
11:16:46|0.045602
11:16:47|0.045623
11:16:48|0.045623
11:16:49|0.045614
11:16:50|0.045614
11:16:51|0.045608
11:16:52|0.045602
11:16:53|0.045608
11:16:54|0.045602
11:16:55|0.045602
11:16:56|0.045599
11:16:57|0.045591
11:16:58|0.045591
11:16:59|0.045599
11:17:00|0.0456
11:17:01|0.0456
11:17:02|0.045603
11:17:03|0.045606
11:17:04|0.045602
11:17:05|0.045604
11:17:07|0.045618
11:17:07|0.045615
11:17:08|0.045613
11:17:09|0.045611
11:17:10|0.045611
11:17:11|0.045611
11:17:13|0.045596
11:17:15|0.045596
11:17:16|0.045626
11:17:16|0.045626
11:17:17|0.045602
11:17:18|0.045602
11:17:19|0.045602
11:17:20|0.045602
11:17:21|0.045599
11:17:22|0.045599
11:17:23|0.045599
11:17:24|0.045599
11:17:25|0.045604
11:17:26|0.045607
11:17:27|0.045608
11:17:29|0.045608
11:17:30|0.045608
11:17:31|0.045608
11:17:32|0.045608
11:17:33|0.045608
11:17:34|0.045608
11:17:36|0.045608
11:17:37|0.045608
11:17:38|0.045609
11:17:39|0.045613
11:17:40|0.045613
11:17:41|0.045613
11:17:42|0.045614
11:17:43|0.045615
11:17:44|0.045612
11:17:45|0.0456
11:17:47|0.0456
11:17:48|0.045595
11:17:49|0.045597
11:17:50|0.045592
11:17:51|0.045592
11:17:52|0.045592
11:17:53|0.045597
11:17:54|0.045598
11:17:55|0.045598
11:17:56|0.045598
11:17:57|0.045585
11:17:58|0.045585
11:17:59|0.045585
11:18:00|0.045585
11:18:01|0.045586
11:18:02|0.045586
11:18:03|0.045579
11:18:04|0.045577
11:18:05|0.045577
11:18:06|0.045577
11:18:07|0.045582
11:18:08|0.045582
11:18:09|0.045582
11:18:10|0.045582
11:18:11|0.045582
11:18:12|0.045592
11:18:13|0.045624
11:18:15|0.045626
11:18:15|0.045626
11:18:16|0.045626
11:18:17|0.045626
11:18:19|0.045632
11:18:19|0.045628
11:18:20|0.045628
11:18:21|0.045628
11:18:22|0.045641
11:18:23|0.04564
11:18:24|0.04564
11:18:25|0.04564
11:18:26|0.04564
11:18:27|0.045642
11:18:28|0.045642
11:18:29|0.045642
11:18:31|0.045643
11:18:32|0.045643
11:18:34|0.045643
11:18:34|0.045649
11:18:36|0.045659
11:18:37|0.045652
11:18:38|0.045648
11:18:38|0.045648
11:18:40|0.045661
11:18:41|0.045666
11:18:41|0.045662
11:18:42|0.045657
11:18:43|0.045661
11:18:44|0.045661
11:18:45|0.045653
11:18:47|0.045653
11:18:48|0.045657
11:18:49|0.045657
11:18:49|0.045655
11:18:50|0.045675
11:18:52|0.045659
11:18:53|0.045659
11:18:54|0.045659
11:18:56|0.045645
11:18:56|0.045647
11:18:57|0.045649
11:18:58|0.045648
11:18:59|0.045647
11:19:00|0.045643
11:19:01|0.045642
11:19:02|0.045642
11:19:04|0.04564
11:19:04|0.045627
11:19:05|0.045626
11:19:07|0.045633
11:19:08|0.045636
11:19:08|0.045636
11:19:09|0.045628
11:19:11|0.045626
11:19:12|0.045626
11:19:12|0.045626
11:19:14|0.045627
11:19:15|0.045627
11:19:16|0.045627
11:19:16|0.045626
11:19:17|0.045653
11:19:18|0.045659
11:19:20|0.045688
11:19:20|0.04571
11:19:22|0.045728
11:19:23|0.04573
11:19:23|0.04576
11:19:25|0.045785
11:19:26|0.045799
11:19:27|0.045803
11:19:28|0.045792
11:19:29|0.0458
11:19:30|0.045806
11:19:31|0.045809
11:19:33|0.045805
11:19:33|0.045814
11:19:34|0.045828
11:19:36|0.045813
11:19:36|0.045805
11:19:37|0.045812
11:19:38|0.045812
11:19:40|0.045823
11:19:41|0.045814
11:19:42|0.045823
11:19:43|0.045814
11:19:43|0.045806
11:19:45|0.045806
11:19:46|0.0458
11:19:47|0.0458
11:19:47|0.045797
11:19:49|0.045783
11:19:50|0.045777
11:19:51|0.045777
11:19:53|0.045777
11:19:53|0.045777
11:19:54|0.045765
11:19:55|0.045762
11:19:56|0.04576
11:19:57|0.04576
11:19:58|0.045771
11:19:59|0.045762
11:20:01|0.045761
11:20:02|0.045748
11:20:02|0.045774
11:20:03|0.045784
11:20:05|0.045767
11:20:06|0.045785
11:20:06|0.045785
11:20:07|0.045762
11:20:09|0.045757
11:20:09|0.045768
11:20:11|0.045769
11:20:11|0.045777
11:20:12|0.045782
11:20:14|0.04579
11:20:14|0.045795
11:20:15|0.045797
11:20:16|0.045808
11:20:17|0.045808
11:20:19|0.045808
11:20:20|0.045819
11:20:20|0.045819
11:20:22|0.045822
11:20:22|0.045835
11:20:24|0.045822
11:20:24|0.045816
11:20:25|0.045817
11:20:26|0.045825
11:20:27|0.045815
11:20:29|0.045812
11:20:29|0.045777
11:20:30|0.04577
11:20:32|0.04577
11:20:34|0.045767
11:20:35|0.045776
11:20:36|0.045776
11:20:37|0.045776
11:20:37|0.045778
11:20:39|0.045793
11:20:40|0.045803
11:20:41|0.045791
11:20:42|0.045795
11:20:43|0.045768
11:20:44|0.045767
11:20:45|0.045784
11:20:46|0.045784
11:20:47|0.045787
11:20:48|0.045791
11:20:49|0.045799
11:20:50|0.045799
11:20:51|0.045792
11:20:52|0.045803
11:20:53|0.045803
11:20:54|0.045812
11:20:55|0.045812
11:20:56|0.045812
11:20:57|0.045812
11:20:58|0.045812
11:20:59|0.045812
11:21:00|0.045803
11:21:02|0.045792
11:21:02|0.045786
11:21:03|0.045786
11:21:05|0.045786
11:21:05|0.045787
11:21:07|0.045807
11:21:08|0.045802
11:21:09|0.045808
11:21:10|0.045808
11:21:11|0.045808
11:21:13|0.045826
11:21:13|0.045824
11:21:14|0.045823
11:21:15|0.045819
11:21:16|0.045819
11:21:17|0.045819
11:21:18|0.045819
11:21:19|0.045819
11:21:21|0.045817
11:21:21|0.045823
11:21:22|0.045828
11:21:24|0.045828
11:21:26|0.045849
11:21:26|0.045817
11:21:27|0.045817
11:21:28|0.045808
11:21:29|0.04581
11:21:30|0.045805
11:21:31|0.045805
11:21:32|0.045829
11:21:33|0.045843
11:21:35|0.045834
11:21:37|0.045838
11:21:38|0.04585
11:21:39|0.045837
11:21:40|0.045831
11:21:41|0.045831
11:21:42|0.045823
11:21:43|0.045823
11:21:44|0.045819
11:21:45|0.045818
11:21:46|0.045823
11:21:46|0.045823
11:21:48|0.045819
11:21:49|0.04582
11:21:50|0.045829
11:21:51|0.045829
11:21:52|0.045829
11:21:54|0.045831
11:21:54|0.045831
11:21:55|0.045831
11:21:57|0.045837
11:21:57|0.045837
11:21:58|0.045839
11:22:00|0.045837
11:22:00|0.045836
11:22:01|0.045836
11:22:03|0.045837
11:22:03|0.045836
11:22:04|0.045836
11:22:06|0.045836
11:22:06|0.04583
11:22:07|0.04582
11:22:09|0.045803
11:22:09|0.045785
11:22:11|0.04577
11:22:11|0.045781
11:22:13|0.045796
11:22:14|0.045799
11:22:15|0.04581
11:22:16|0.045819
11:22:17|0.045819
11:22:17|0.04581
11:22:19|0.045813
11:22:20|0.045816
11:22:21|0.045819
11:22:22|0.045819
11:22:23|0.045812
11:22:24|0.045817
11:22:24|0.045823
11:22:25|0.045833
11:22:27|0.045833
11:22:28|0.045838
11:22:29|0.045838
11:22:29|0.045844
11:22:31|0.045844
11:22:32|0.045842
11:22:33|0.045844
11:22:34|0.045844
11:22:36|0.045845
11:22:36|0.045853
11:22:38|0.045852
11:22:39|0.045853
11:22:40|0.045853
11:22:40|0.045848
11:22:42|0.045848
11:22:43|0.045852
11:22:44|0.045848
11:22:45|0.045856
11:22:46|0.045839
11:22:48|0.045838
11:22:48|0.04585
11:22:49|0.045851
11:22:51|0.045838
11:22:52|0.045838
11:22:53|0.045859
11:22:53|0.04586
11:22:55|0.045866
11:22:56|0.045871
11:22:57|0.045872
11:22:58|0.045872
11:22:59|0.045872
11:23:00|0.045869
11:23:01|0.045865
11:23:02|0.04585
11:23:03|0.045852
11:23:04|0.045848
11:23:05|0.045839
11:23:06|0.04582
11:23:07|0.045803
11:23:08|0.045801
11:23:09|0.0458
11:23:10|0.04579
11:23:11|0.045813
11:23:12|0.045824
11:23:13|0.045832
11:23:14|0.045846
11:23:15|0.045844
11:23:16|0.045848
11:23:17|0.045847
11:23:18|0.045854
11:23:19|0.045875
11:23:20|0.045867
11:23:21|0.045882
11:23:22|0.045882
11:23:23|0.045885
11:23:24|0.045885
11:23:25|0.045886
11:23:26|0.045885
11:23:27|0.045884
11:23:28|0.045884
11:23:29|0.045882
11:23:30|0.045871
11:23:31|0.045871
11:23:32|0.045872
11:23:33|0.045866
11:23:34|0.045867
11:23:36|0.045882
11:23:37|0.045882
11:23:37|0.045856
11:23:39|0.045857
11:23:41|0.045874
11:23:41|0.045871
11:23:42|0.045886
11:23:43|0.045886
11:23:44|0.045887
11:23:45|0.045887
11:23:47|0.045893
11:23:47|0.045893
11:23:49|0.04589
11:23:49|0.04589
11:23:51|0.04589
11:23:52|0.0459
11:23:53|0.045894
11:23:54|0.04589
11:23:54|0.045885
11:23:56|0.04589
11:23:56|0.045864
11:23:58|0.045864
11:23:59|0.0459
11:23:59|0.045899
11:24:01|0.0459
11:24:01|0.0459
11:24:03|0.045905
11:24:04|0.045909
11:24:05|0.0459
11:24:06|0.045891
11:24:06|0.045913
11:24:08|0.045891
11:24:09|0.045896
11:24:09|0.045914
11:24:10|0.045913
11:24:11|0.045919
11:24:13|0.045925
11:24:14|0.045931
11:24:15|0.045933
11:24:16|0.045937
11:24:17|0.045936
11:24:18|0.045924
11:24:19|0.045932
11:24:20|0.045932
11:24:21|0.045933
11:24:22|0.045934
11:24:23|0.04594
11:24:24|0.045949
11:24:25|0.045948
11:24:26|0.045931
11:24:27|0.045941
11:24:28|0.045943
11:24:30|0.045945
11:24:30|0.045934
11:24:31|0.045932
11:24:32|0.045934
11:24:34|0.04593
11:24:34|0.04593
11:24:35|0.045929
11:24:37|0.045932
11:24:37|0.045932
11:24:39|0.045938
11:24:39|0.045939
11:24:41|0.045939
11:24:42|0.045943
11:24:43|0.045942
11:24:44|0.045942
11:24:45|0.045933
11:24:46|0.045946
11:24:47|0.045945
11:24:48|0.045945
11:24:50|0.045948
11:24:51|0.045948
11:24:51|0.04595
11:24:52|0.04595
11:24:54|0.045928
11:24:55|0.045943
11:24:55|0.045943
11:24:56|0.045946
11:24:58|0.045946
11:24:58|0.045946
11:24:59|0.045943
11:25:01|0.04594
11:25:02|0.045953
11:25:03|0.045953
11:25:04|0.045953
11:25:05|0.045951
11:25:06|0.045947
11:25:07|0.045944
11:25:08|0.045944
11:25:09|0.045944
11:25:10|0.045943
11:25:11|0.045924
11:25:12|0.04593
11:25:13|0.04593
11:25:14|0.045956
11:25:15|0.045929
11:25:16|0.045928
11:25:17|0.04592
11:25:18|0.045925
11:25:19|0.04593
11:25:20|0.045909
11:25:21|0.045888
11:25:22|0.045885
11:25:23|0.045894
11:25:24|0.045894
11:25:25|0.045894
11:25:26|0.045897
11:25:27|0.045897
11:25:28|0.045897
11:25:29|0.045908
11:25:30|0.045908
11:25:31|0.045908
11:25:32|0.045906
11:25:33|0.045906
11:25:34|0.045901
11:25:35|0.045873
11:25:37|0.045856
11:25:37|0.04586
11:25:38|0.045854
11:25:40|0.045859
11:25:41|0.045856
11:25:42|0.04585
11:25:43|0.045862
11:25:44|0.045849
11:25:45|0.045857
11:25:46|0.045856
11:25:47|0.04585
11:25:48|0.045849
11:25:49|0.04585
11:25:50|0.045849
11:25:51|0.045849
11:25:53|0.045852
11:25:53|0.045849
11:25:54|0.045849
11:25:56|0.045849
11:25:57|0.045858
11:25:59|0.045849
11:26:00|0.045853
11:26:01|0.045856
11:26:01|0.04586
11:26:03|0.045861
11:26:03|0.045847
11:26:04|0.045847
11:26:06|0.045847
11:26:07|0.045849
11:26:08|0.045849
11:26:10|0.045849
11:26:11|0.045849
11:26:12|0.04585
11:26:13|0.045865
11:26:14|0.045855
11:26:15|0.045846
11:26:16|0.045853
11:26:17|0.045855
11:26:18|0.045858
11:26:19|0.04585
11:26:20|0.045852
11:26:21|0.045852
11:26:22|0.045852
11:26:23|0.045851
11:26:25|0.045849
11:26:25|0.045849
11:26:26|0.045845
11:26:27|0.04584
11:26:28|0.045846
11:26:29|0.045845
11:26:31|0.04585
11:26:32|0.045852
11:26:33|0.045858
11:26:34|0.045855
11:26:35|0.045855
11:26:36|0.045847
11:26:37|0.045853
11:26:38|0.045853
11:26:39|0.045849
11:26:40|0.045849
11:26:41|0.045849
11:26:43|0.04585
11:26:44|0.045848
11:26:46|0.045851
11:26:47|0.045851
11:26:48|0.045851
11:26:49|0.04585
11:26:49|0.045856
11:26:50|0.04586
11:26:52|0.045852
11:26:53|0.045852
11:26:54|0.045848
11:26:56|0.045851
11:26:57|0.045853
11:26:58|0.045853
11:26:59|0.045849
11:27:00|0.04585
11:27:01|0.045848
11:27:02|0.045851
11:27:04|0.045848
11:27:05|0.045849
11:27:06|0.045846
11:27:07|0.045838
11:27:08|0.045844
11:27:09|0.045845
11:27:10|0.04584
11:27:11|0.04584
11:27:12|0.045847
11:27:13|0.045845
11:27:14|0.045849
11:27:15|0.045848
11:27:16|0.045848
11:27:17|0.045848
11:27:18|0.045848
11:27:19|0.045847
11:27:21|0.045842
11:27:21|0.045846
11:27:22|0.045844
11:27:23|0.045837
11:27:24|0.045846
11:27:26|0.045851
11:27:27|0.045857
11:27:28|0.045852
11:27:28|0.045839
11:27:30|0.045841
11:27:30|0.045844
11:27:32|0.045843
11:27:33|0.045842
11:27:33|0.045831
11:27:34|0.0458
11:27:36|0.045811
11:27:37|0.045811
11:27:38|0.045785
11:27:39|0.045778
11:27:40|0.045772
11:27:41|0.045737
11:27:42|0.045753
11:27:43|0.045742
11:27:44|0.045741
11:27:45|0.045726
11:27:46|0.045716
11:27:47|0.045703
11:27:48|0.045701
11:27:49|0.045685
11:27:50|0.045676
11:27:51|0.045692
11:27:52|0.045696
11:27:53|0.04571
11:27:54|0.045715
11:27:55|0.045713
11:27:56|0.045738
11:27:57|0.045747
11:27:59|0.045753
11:28:00|0.045764
11:28:01|0.045755
11:28:02|0.045739
11:28:03|0.045745
11:28:04|0.045758
11:28:05|0.045755
11:28:06|0.045769
11:28:07|0.045792
11:28:08|0.045815
11:28:10|0.045818
11:28:11|0.045798
11:28:11|0.045808
11:28:12|0.045792
11:28:14|0.045777
11:28:14|0.045783
11:28:16|0.045766
11:28:16|0.045754
11:28:17|0.045759
11:28:18|0.045753
11:28:19|0.045744
11:28:21|0.045751
11:28:21|0.045737
11:28:22|0.045736
11:28:23|0.045728
11:28:25|0.045723
11:28:25|0.045715
11:28:27|0.045701
11:28:27|0.045701
11:28:29|0.045703
11:28:29|0.0457
11:28:30|0.0457
11:28:31|0.045645
11:28:33|0.045677
11:28:33|0.045667
11:28:34|0.045661
11:28:35|0.045675
11:28:36|0.045667
11:28:38|0.045668
11:28:39|0.04567
11:28:39|0.04565
11:28:40|0.045653
11:28:41|0.045661
11:28:42|0.045667
11:28:44|0.045668
11:28:45|0.045683
11:28:45|0.04569
11:28:47|0.045684
11:28:48|0.045684
11:28:49|0.045684
11:28:50|0.045682
11:28:50|0.045682
11:28:52|0.045665
11:28:53|0.045665
11:28:54|0.045665
11:28:55|0.045647
11:28:56|0.045648
11:28:57|0.04564
11:28:58|0.04563
11:29:00|0.045626
11:29:01|0.045652
11:29:02|0.045661
11:29:04|0.045662
11:29:05|0.04565
11:29:06|0.045635
11:29:07|0.04563
11:29:08|0.045639
11:29:09|0.045645
11:29:10|0.045642
11:29:11|0.045622
11:29:12|0.045622
11:29:13|0.045615
11:29:14|0.045605
11:29:15|0.045606
11:29:16|0.045592
11:29:17|0.045594
11:29:18|0.045598
11:29:20|0.045598
11:29:20|0.0456
11:29:21|0.045589
11:29:22|0.045587
11:29:23|0.045592
11:29:24|0.04559
11:29:25|0.04559
11:29:26|0.045599
11:29:27|0.0456
11:29:29|0.045604
11:29:30|0.045617
11:29:31|0.045617
11:29:31|0.045624
11:29:34|0.045627
11:29:34|0.045605
11:29:35|0.045625
11:29:36|0.045639
11:29:37|0.04564
11:29:38|0.045636
11:29:39|0.045633
11:29:40|0.045627
11:29:41|0.045628
11:29:43|0.045628
11:29:43|0.045628
11:29:44|0.045619
11:29:46|0.045619
11:29:47|0.045619
11:29:47|0.045626
11:29:48|0.045612
11:29:49|0.045621
11:29:50|0.045621
11:29:52|0.045624
11:29:53|0.045617
11:29:54|0.045609
11:29:55|0.045609
11:29:56|0.045609
11:29:57|0.045609
11:29:59|0.045618
11:29:59|0.045618
11:30:01|0.045628
11:30:02|0.045628
11:30:03|0.045647
11:30:04|0.045646
11:30:05|0.045638
11:30:06|0.045638
11:30:07|0.04564
11:30:09|0.045641
11:30:10|0.045631
11:30:11|0.045657
11:30:12|0.045639
11:30:13|0.045639
11:30:14|0.045639
11:30:15|0.045639
11:30:16|0.045605
11:30:17|0.045601
11:30:18|0.045601
11:30:19|0.045592
11:30:21|0.045592
11:30:22|0.045596
11:30:22|0.045589
11:30:23|0.045591
11:30:24|0.045604
11:30:25|0.045624
11:30:26|0.045626
11:30:27|0.045584
11:30:28|0.045589
11:30:29|0.045579
11:30:30|0.04558
11:30:32|0.04558
11:30:32|0.045584
11:30:33|0.04558
11:30:35|0.045574
11:30:35|0.045573
11:30:36|0.04557
11:30:38|0.045566
11:30:38|0.045566
11:30:39|0.045566
11:30:40|0.045569
11:30:42|0.045555
11:30:42|0.04557
11:30:43|0.045586
11:30:44|0.045584
11:30:45|0.045584
11:30:46|0.045584
11:30:47|0.045579
11:30:48|0.04558
11:30:49|0.04558
11:30:50|0.045586
11:30:51|0.045604
11:30:52|0.045604
11:30:53|0.045604
11:30:55|0.045592
11:30:55|0.045587
11:30:56|0.045575
11:30:57|0.045575
11:31:00|0.04557
11:31:01|0.04557
11:31:01|0.045565
11:31:03|0.045553
11:31:03|0.045557
11:31:05|0.045557
11:31:06|0.045559
11:31:07|0.045565
11:31:08|0.045573
11:31:09|0.045558
11:31:10|0.045559
11:31:11|0.045559
11:31:12|0.045559
11:31:13|0.045559
11:31:14|0.045588
11:31:15|0.045588
11:31:16|0.045586
11:31:17|0.045603
11:31:19|0.045578
11:31:19|0.045578
11:31:20|0.045573
11:31:22|0.045558
11:31:22|0.045561
11:31:23|0.045558
11:31:24|0.045559
11:31:25|0.04556
11:31:27|0.045575
11:31:28|0.045559
11:31:29|0.045559
11:31:30|0.04556
11:31:31|0.04556
11:31:32|0.045564
11:31:33|0.045573
11:31:35|0.045592
11:31:35|0.045587
11:31:36|0.045589
11:31:37|0.045584
11:31:38|0.045582
11:31:39|0.045582
11:31:40|0.045573
11:31:41|0.045571
11:31:42|0.045569
11:31:43|0.04557
11:31:44|0.04556
11:31:45|0.045561
11:31:47|0.045559
11:31:47|0.04556
11:31:48|0.04556
11:31:50|0.045559
11:31:50|0.045559
11:31:51|0.045559
11:31:53|0.045559
11:31:53|0.045564
11:31:54|0.045563
11:31:56|0.045562
11:31:56|0.045559
11:31:57|0.045559
11:31:58|0.045562
11:31:59|0.045562
11:32:01|0.045562
11:32:02|0.045578
11:32:02|0.045578
11:32:04|0.045567
11:32:05|0.045568
11:32:05|0.045577
11:32:07|0.045563
11:32:08|0.04556
11:32:09|0.045559
11:32:10|0.045577
11:32:11|0.045577
11:32:12|0.045577
11:32:14|0.045579
11:32:14|0.045578
11:32:15|0.045575
11:32:16|0.045559
11:32:17|0.045567
11:32:18|0.045555
11:32:19|0.045559
11:32:21|0.045558
11:32:21|0.045567
11:32:23|0.045575
11:32:23|0.045577
11:32:24|0.045574
11:32:26|0.045576
11:32:26|0.045592
11:32:27|0.045599
11:32:28|0.045597
11:32:29|0.045597
11:32:31|0.045597
11:32:32|0.045596
11:32:33|0.045597
11:32:34|0.045587
11:32:35|0.045589
11:32:36|0.045581
11:32:37|0.045593
11:32:38|0.045593
11:32:39|0.045593
11:32:40|0.045579
11:32:41|0.045579
11:32:42|0.045581
11:32:43|0.045581
11:32:44|0.045569
11:32:45|0.045581
11:32:46|0.045594
11:32:47|0.045594
11:32:48|0.045597
11:32:49|0.045597
11:32:50|0.045594
11:32:51|0.045597
11:32:52|0.045596
11:32:53|0.045583
11:32:54|0.045583
11:32:55|0.045583
11:32:57|0.045587
11:32:57|0.045591
11:32:58|0.045589
11:32:59|0.04559
11:33:01|0.045594
11:33:02|0.045594
11:33:04|0.045581
11:33:04|0.045585
11:33:05|0.045585
11:33:07|0.045593
11:33:08|0.045593
11:33:09|0.045593
11:33:10|0.045612
11:33:11|0.045631
11:33:12|0.045641
11:33:13|0.045662
11:33:14|0.045645
11:33:15|0.045645
11:33:16|0.045645
11:33:17|0.045645
11:33:18|0.045648
11:33:19|0.045648
11:33:20|0.045649
11:33:21|0.045639
11:33:22|0.045639
11:33:23|0.045639
11:33:24|0.045639
11:33:25|0.045643
11:33:26|0.045643
11:33:27|0.045659
11:33:28|0.045659
11:33:29|0.045638
11:33:30|0.045636
11:33:31|0.045628
11:33:32|0.045627
11:33:33|0.045608
11:33:34|0.045586
11:33:35|0.045599
11:33:36|0.045595
11:33:37|0.045595
11:33:38|0.045616
11:33:39|0.045625
11:33:40|0.045625
11:33:41|0.045634
11:33:42|0.045634
11:33:43|0.045634
11:33:44|0.045634
11:33:45|0.045634
11:33:46|0.045634
11:33:47|0.045636
11:33:48|0.045634
11:33:49|0.045651
11:33:50|0.045651
11:33:51|0.045651
11:33:53|0.04567
11:33:53|0.04567
11:33:54|0.04567
11:33:55|0.04567
11:33:56|0.045669
11:33:58|0.045669
11:33:58|0.045667
11:33:59|0.045667
11:34:00|0.045668
11:34:02|0.045665
11:34:03|0.045665
11:34:04|0.045654
11:34:05|0.045654
11:34:06|0.045663
11:34:07|0.045652
11:34:08|0.045635
11:34:09|0.045638
11:34:10|0.045638
11:34:12|0.045641
11:34:13|0.045641
11:34:14|0.045641
11:34:15|0.045647
11:34:15|0.04564
11:34:17|0.045626
11:34:18|0.045619
11:34:20|0.045617
11:34:20|0.045617
11:34:22|0.045616
11:34:22|0.045616
11:34:23|0.045616
11:34:25|0.045616
11:34:26|0.045607
11:34:27|0.045608
11:34:28|0.045613
11:34:29|0.045613
11:34:30|0.045613
11:34:31|0.04561
11:34:32|0.045606
11:34:33|0.045609
11:34:34|0.045609
11:34:35|0.045609
11:34:36|0.045609
11:34:37|0.045608
11:34:38|0.045616
11:34:39|0.045616
11:34:40|0.04563
11:34:42|0.045617
11:34:43|0.045617
11:34:44|0.045617
11:34:44|0.04563
11:34:46|0.04563
11:34:46|0.045639
11:34:47|0.045639
11:34:49|0.045643
11:34:49|0.045643
11:34:51|0.045655
11:34:52|0.045667
11:34:53|0.045668
11:34:54|0.045678
11:34:55|0.045678
11:34:56|0.04567
11:34:57|0.045677
11:34:58|0.045669
11:34:59|0.045663
11:35:00|0.045664
11:35:01|0.045664
11:35:03|0.045666
11:35:04|0.045668
11:35:05|0.045661
11:35:06|0.045658
11:35:07|0.045656
11:35:08|0.04565
11:35:09|0.045654
11:35:10|0.04566
11:35:11|0.045676
11:35:12|0.045679
11:35:13|0.045672
11:35:14|0.045657
11:35:15|0.045657
11:35:16|0.045666
11:35:17|0.045667
11:35:18|0.045665
11:35:19|0.045665
11:35:20|0.045665
11:35:21|0.04565
11:35:22|0.04565
11:35:23|0.045654
11:35:24|0.045654
11:35:25|0.045654
11:35:26|0.045654
11:35:27|0.045652
11:35:28|0.045661
11:35:29|0.045661
11:35:30|0.045661
11:35:31|0.045667
11:35:32|0.045667
11:35:33|0.04566
11:35:34|0.045656
11:35:35|0.04567
11:35:36|0.045663
11:35:37|0.04566
11:35:38|0.045654
11:35:39|0.045669
11:35:40|0.045651
11:35:41|0.04565
11:35:42|0.04565
11:35:43|0.045654
11:35:44|0.04565
11:35:46|0.04565
11:35:47|0.045651
11:35:47|0.045654
11:35:48|0.045654
11:35:49|0.045657
11:35:51|0.045657
11:35:51|0.045661
11:35:52|0.045651
11:35:53|0.04565
11:35:54|0.045651
11:35:55|0.04565
11:35:56|0.04565
11:35:57|0.045654
11:35:58|0.045651
11:35:59|0.045652
11:36:00|0.045652
11:36:01|0.045653
11:36:03|0.045653
11:36:05|0.04565
11:36:06|0.04565
11:36:06|0.04565
11:36:08|0.04565
11:36:09|0.04565
11:36:10|0.045645
11:36:11|0.045626
11:36:11|0.045623
11:36:12|0.045616
11:36:13|0.045636
11:36:15|0.04562
11:36:16|0.045614
11:36:17|0.04562
11:36:18|0.045637
11:36:19|0.045638
11:36:20|0.045638
11:36:21|0.045638
11:36:22|0.045638
11:36:23|0.045631
11:36:24|0.045624
11:36:25|0.045629
11:36:26|0.045627
11:36:28|0.045627
11:36:28|0.045634
11:36:29|0.045633
11:36:30|0.045628
11:36:31|0.045629
11:36:33|0.04565
11:36:33|0.04568
11:36:34|0.045686
11:36:36|0.045683
11:36:36|0.045683
11:36:37|0.045693
11:36:38|0.045681
11:36:39|0.045681
11:36:40|0.045698
11:36:41|0.045698
11:36:42|0.045698
11:36:43|0.045692
11:36:44|0.045692
11:36:46|0.045692
11:36:46|0.045682
11:36:48|0.045673
11:36:49|0.045658
11:36:49|0.045648
11:36:50|0.045649
11:36:52|0.045649
11:36:52|0.045649
11:36:53|0.045649
11:36:55|0.045633
11:36:55|0.045633
11:36:57|0.04563
11:36:58|0.045626
11:36:59|0.04563
11:36:59|0.045626
11:37:00|0.045625
11:37:02|0.045626
11:37:03|0.045617
11:37:03|0.045616
11:37:04|0.045634
11:37:06|0.045639
11:37:08|0.045643
11:37:09|0.045641
11:37:10|0.045641
11:37:11|0.045632
11:37:11|0.045641
11:37:13|0.045641
11:37:13|0.045649
11:37:14|0.045658
11:37:15|0.045651
11:37:17|0.045643
11:37:18|0.045626
11:37:19|0.045616
11:37:20|0.045627
11:37:21|0.045628
11:37:23|0.045634
11:37:23|0.045634
11:37:24|0.045635
11:37:25|0.04563
11:37:26|0.045625
11:37:27|0.045625
11:37:29|0.045625
11:37:30|0.045625
11:37:30|0.045625
11:37:31|0.045626
11:37:32|0.045633
11:37:34|0.045633
11:37:34|0.045625
11:37:35|0.045628
11:37:36|0.045628
11:37:37|0.045626
11:37:39|0.045626
11:37:40|0.045625
11:37:40|0.045625
11:37:41|0.045632
11:37:42|0.045625
11:37:44|0.045626
11:37:44|0.045626
11:37:45|0.045626
11:37:46|0.045627
11:37:47|0.045625
11:37:48|0.045625
11:37:49|0.045625
11:37:50|0.045625
11:37:51|0.045625
11:37:53|0.045633
11:37:55|0.045633
11:37:55|0.045626
11:37:56|0.045626
11:37:57|0.045612
11:37:59|0.045626
11:37:59|0.045654
11:38:01|0.045651
11:38:01|0.045655
11:38:02|0.045688
11:38:04|0.045679
11:38:05|0.045679
11:38:05|0.045679
11:38:06|0.045681
11:38:08|0.045681
11:38:08|0.045679
11:38:10|0.045679
11:38:11|0.045679
11:38:12|0.045679
11:38:13|0.045672
11:38:14|0.045672
11:38:15|0.045662
11:38:17|0.045673
11:38:17|0.045666
11:38:19|0.045679
11:38:19|0.045683
11:38:21|0.04569
11:38:22|0.045736
11:38:24|0.045741
11:38:24|0.045727
11:38:25|0.045727
11:38:26|0.045729
11:38:27|0.045759
11:38:29|0.045746
11:38:29|0.045746
11:38:30|0.045745
11:38:31|0.045737
11:38:32|0.045722
11:38:34|0.045725
11:38:34|0.045709
11:38:35|0.045703
11:38:37|0.045696
11:38:38|0.045675
11:38:38|0.045676
11:38:40|0.045664
11:38:40|0.045671
11:38:42|0.045684
11:38:42|0.045691
11:38:44|0.045676
11:38:45|0.045683
11:38:46|0.045673
11:38:47|0.045661
11:38:47|0.045661
11:38:48|0.045655
11:38:50|0.045664
11:38:51|0.045657
11:38:52|0.045657
11:38:53|0.045651
11:38:54|0.045651
11:38:54|0.04565
11:38:55|0.045651
11:38:56|0.045651
11:38:58|0.045651
11:38:59|0.045657
11:38:59|0.045674
11:39:01|0.045654
11:39:02|0.045654
11:39:02|0.045657
11:39:04|0.045695
11:39:04|0.045672
11:39:06|0.045672
11:39:06|0.045651
11:39:08|0.04565
11:39:09|0.045632
11:39:10|0.045632
11:39:11|0.045632
11:39:12|0.045659
11:39:13|0.045635
11:39:15|0.045641
11:39:15|0.045641
11:39:17|0.045636
11:39:18|0.045614
11:39:19|0.04562
11:39:19|0.045607
11:39:22|0.045619
11:39:22|0.045623
11:39:24|0.045617
11:39:24|0.045626
11:39:25|0.045626
11:39:27|0.045616
11:39:28|0.04565
11:39:29|0.045653
11:39:30|0.045653
11:39:30|0.045644
11:39:31|0.045639
11:39:33|0.045639
11:39:34|0.04564
11:39:35|0.04564
11:39:36|0.045653
11:39:37|0.045642
11:39:38|0.045644
11:39:39|0.04564
11:39:40|0.04564
11:39:41|0.045639
11:39:42|0.045636
11:39:44|0.045648
11:39:44|0.045632
11:39:45|0.04563
11:39:46|0.045634
11:39:47|0.045609
11:39:49|0.045614
11:39:49|0.045616
11:39:50|0.045625
11:39:51|0.045617
11:39:52|0.045612
11:39:53|0.045618
11:39:54|0.045618
11:39:55|0.045618
11:39:57|0.045618
11:39:57|0.045635
11:39:59|0.045635
11:40:00|0.045635
11:40:00|0.045635
11:40:01|0.045628
11:40:02|0.045628
11:40:03|0.045632
11:40:05|0.045626
11:40:06|0.045636
11:40:08|0.045636
11:40:08|0.045638
11:40:09|0.045638
11:40:11|0.045627
11:40:12|0.045635
11:40:13|0.045635
11:40:14|0.045635
11:40:15|0.045635
11:40:16|0.045635
11:40:18|0.045628
11:40:18|0.045628
11:40:20|0.045635
11:40:21|0.045639
11:40:22|0.045637
11:40:23|0.04563
11:40:24|0.045618
11:40:25|0.045618
11:40:26|0.045618
11:40:28|0.045622
11:40:29|0.045634
11:40:29|0.045633
11:40:30|0.045633
11:40:31|0.045625
11:40:32|0.045625
11:40:34|0.045625
11:40:34|0.045625
11:40:35|0.045625
11:40:37|0.045624
11:40:38|0.045618
11:40:39|0.045618
11:40:39|0.045601
11:40:41|0.04561
11:40:42|0.04561
11:40:43|0.045627
11:40:44|0.045627
11:40:45|0.045626
11:40:46|0.045612
11:40:46|0.045608
11:40:48|0.045608
11:40:48|0.045607
11:40:50|0.045605
11:40:51|0.045605
11:40:51|0.045608
11:40:52|0.045613
11:40:54|0.045613
11:40:55|0.045612
11:40:56|0.045607
11:40:57|0.0456
11:40:58|0.0456
11:40:59|0.045615
11:41:00|0.045625
11:41:01|0.045655
11:41:02|0.045651
11:41:03|0.045646
11:41:04|0.045646
11:41:05|0.045646
11:41:06|0.045646
11:41:07|0.045646
11:41:08|0.045646
11:41:09|0.045615
11:41:11|0.045615
11:41:12|0.045615
11:41:13|0.045646
11:41:14|0.045628
11:41:15|0.045624
11:41:16|0.045632
11:41:17|0.045632
11:41:18|0.045639
11:41:19|0.045639
11:41:20|0.045634
11:41:21|0.045632
11:41:22|0.045641
11:41:23|0.045641
11:41:24|0.045644
11:41:25|0.045644
11:41:26|0.04564
11:41:27|0.045659
11:41:28|0.045656
11:41:29|0.045656
11:41:30|0.04565
11:41:31|0.04565
11:41:33|0.04565
11:41:34|0.045644
11:41:34|0.04564
11:41:35|0.045637
11:41:36|0.04563
11:41:37|0.04563
11:41:39|0.045631
11:41:40|0.04563
11:41:41|0.04563
11:41:42|0.045628
11:41:43|0.045631
11:41:44|0.045644
11:41:45|0.045637
11:41:46|0.045639
11:41:47|0.045639
11:41:48|0.045639
11:41:49|0.045639
11:41:50|0.045639
11:41:51|0.045639
11:41:52|0.045639
11:41:53|0.04566
11:41:54|0.045647
11:41:56|0.045647
11:41:56|0.045654
11:41:57|0.045654
11:41:58|0.045654
11:41:59|0.045654
11:42:01|0.045654
11:42:01|0.045654
11:42:02|0.045654
11:42:03|0.04565
11:42:04|0.04564
11:42:05|0.045643
11:42:06|0.045643
11:42:07|0.045636
11:42:08|0.045614
11:42:09|0.045601
11:42:11|0.045607
11:42:13|0.045631
11:42:13|0.045631
11:42:14|0.045631
11:42:15|0.04566
11:42:16|0.045645
11:42:18|0.045645
11:42:18|0.045645
11:42:19|0.045645
11:42:21|0.045638
11:42:21|0.045638
11:42:22|0.04565
11:42:24|0.045669
11:42:25|0.045669
11:42:26|0.045699
11:42:26|0.045699
11:42:27|0.045695
11:42:29|0.045703
11:42:29|0.045704
11:42:30|0.045739
11:42:32|0.045739
11:42:32|0.045746
11:42:33|0.045761
11:42:34|0.045749
11:42:35|0.045749
11:42:37|0.045767
11:42:38|0.045756
11:42:38|0.045765
11:42:40|0.045774
11:42:41|0.045763
11:42:42|0.045763
11:42:43|0.045756
11:42:44|0.045756
11:42:45|0.045746
11:42:46|0.045746
11:42:47|0.045743
11:42:48|0.045742
11:42:49|0.045733
11:42:51|0.045759
11:42:51|0.04574
11:42:52|0.04574
11:42:53|0.04574
11:42:54|0.045738
11:42:55|0.04574
11:42:56|0.045725
11:42:58|0.04574
11:42:58|0.045746
11:43:00|0.04575
11:43:00|0.04575
11:43:02|0.04575
11:43:02|0.04573
11:43:04|0.04573
11:43:05|0.045733
11:43:06|0.045733
11:43:07|0.045725
11:43:07|0.045703
11:43:09|0.045687
11:43:09|0.045687
11:43:11|0.045687
11:43:12|0.045687
11:43:13|0.045695
11:43:14|0.045667
11:43:15|0.045638
11:43:16|0.045638
11:43:17|0.045678
11:43:18|0.045678
11:43:19|0.045673
11:43:20|0.045663
11:43:21|0.045663
11:43:22|0.045673
11:43:23|0.045673
11:43:24|0.04569
11:43:25|0.045707
11:43:26|0.045707
11:43:27|0.045708
11:43:28|0.04572
11:43:29|0.045714
11:43:30|0.045714
11:43:31|0.045699
11:43:32|0.045722
11:43:33|0.045707
11:43:34|0.045717
11:43:36|0.045717
11:43:37|0.045717
11:43:37|0.04571
11:43:38|0.04571
11:43:40|0.045699
11:43:41|0.045699
11:43:41|0.045693
11:43:42|0.045693
11:43:44|0.04569
11:43:45|0.04569
11:43:46|0.04569
11:43:47|0.04569
11:43:48|0.045693
11:43:48|0.045699
11:43:50|0.045675
11:43:51|0.045677
11:43:52|0.045664
11:43:53|0.045666
11:43:54|0.045667
11:43:55|0.045667
11:43:56|0.045669
11:43:57|0.045669
11:43:58|0.045669
11:43:59|0.04567
11:44:00|0.04565
11:44:01|0.045645
11:44:02|0.045646
11:44:04|0.045639
11:44:05|0.045643
11:44:05|0.045656
11:44:06|0.045656
11:44:07|0.045656
11:44:08|0.045656
11:44:09|0.045659
11:44:10|0.045657
11:44:11|0.045657
11:44:13|0.045656
11:44:15|0.045653
11:44:16|0.045653
11:44:17|0.045653
11:44:18|0.045654
11:44:19|0.045654
11:44:20|0.045654
11:44:21|0.045639
11:44:21|0.045639
11:44:23|0.045639
11:44:24|0.045639
11:44:25|0.045641
11:44:26|0.045639
11:44:27|0.045639
11:44:27|0.045639
11:44:29|0.045638
11:44:30|0.045638
11:44:31|0.045633
11:44:32|0.045633
11:44:33|0.045633
11:44:34|0.045626
11:44:34|0.045622
11:44:36|0.045622
11:44:37|0.045622
11:44:38|0.045621
11:44:39|0.045628
11:44:40|0.045616
11:44:41|0.045618
11:44:42|0.045619
11:44:43|0.045643
11:44:44|0.045643
11:44:45|0.045643
11:44:46|0.045646
11:44:47|0.045646
11:44:48|0.045646
11:44:49|0.045664
11:44:50|0.045665
11:44:51|0.04567
11:44:52|0.045674
11:44:53|0.045674
11:44:54|0.045675
11:44:55|0.045674
11:44:56|0.045669
11:44:57|0.045669
11:44:58|0.045672
11:44:59|0.045669
11:45:00|0.04567
11:45:01|0.04567
11:45:03|0.045686
11:45:04|0.045686
11:45:05|0.045679
11:45:06|0.045685
11:45:07|0.045685
11:45:08|0.045668
11:45:09|0.045668
11:45:10|0.045668
11:45:11|0.045672
11:45:12|0.045684
11:45:14|0.045684
11:45:14|0.045684
11:45:16|0.045684
11:45:17|0.045684
11:45:18|0.045684
11:45:19|0.045681
11:45:20|0.045696
11:45:21|0.045685
11:45:22|0.045683
11:45:23|0.045677
11:45:24|0.045676
11:45:25|0.045677
11:45:26|0.045658
11:45:27|0.04565
11:45:29|0.045654
11:45:29|0.045672
11:45:31|0.04565
11:45:32|0.045639
11:45:33|0.045631
11:45:33|0.045649
11:45:35|0.04565
11:45:36|0.045649
11:45:37|0.045649
11:45:37|0.04565
11:45:38|0.045649
11:45:40|0.045648
11:45:40|0.04565
11:45:42|0.045645
11:45:43|0.045641
11:45:44|0.045641
11:45:45|0.045634
11:45:46|0.045637
11:45:47|0.045637
11:45:48|0.045644
11:45:49|0.045644
11:45:50|0.045637
11:45:51|0.045632
11:45:52|0.045632
11:45:53|0.045632
11:45:54|0.045624
11:45:55|0.045621
11:45:56|0.045633
11:45:57|0.045637
11:45:58|0.045632
11:45:59|0.045625
11:46:00|0.045622
11:46:01|0.045628
11:46:02|0.045626
11:46:03|0.045622
11:46:04|0.045624
11:46:05|0.04562
11:46:06|0.045615
11:46:07|0.045602
11:46:08|0.045602
11:46:09|0.045602
11:46:11|0.045602
11:46:11|0.045625
11:46:13|0.045636
11:46:14|0.0456
11:46:15|0.0456
11:46:16|0.0456
11:46:17|0.0456
11:46:18|0.0456
11:46:19|0.0456
11:46:20|0.0456
11:46:21|0.0456
11:46:22|0.0456
11:46:24|0.045602
11:46:25|0.045609
11:46:25|0.0456
11:46:27|0.0456
11:46:27|0.0456
11:46:28|0.0456
11:46:31|0.045585
11:46:32|0.045568
11:46:33|0.045589
11:46:34|0.045617
11:46:35|0.045619
11:46:36|0.045619
11:46:37|0.04563
11:46:38|0.04563
11:46:39|0.04564
11:46:40|0.045646
11:46:41|0.045633
11:46:42|0.045633
11:46:44|0.045617
11:46:44|0.045617
11:46:45|0.045617
11:46:46|0.045629
11:46:47|0.045617
11:46:48|0.045619
11:46:49|0.045615
11:46:51|0.045615
11:46:51|0.045607
11:46:53|0.045604
11:46:53|0.045604
11:46:54|0.045604
11:46:55|0.045589
11:46:56|0.045587
11:46:57|0.045588
11:46:58|0.045588
11:46:59|0.045576
11:47:01|0.045575
11:47:02|0.045569
11:47:02|0.045565
11:47:03|0.045575
11:47:05|0.045565
11:47:05|0.04556
11:47:07|0.045569
11:47:07|0.045569
11:47:08|0.045562
11:47:09|0.045562
11:47:10|0.045564
11:47:11|0.045562
11:47:13|0.045565
11:47:13|0.045565
11:47:15|0.045556
11:47:16|0.04556
11:47:17|0.04556
11:47:18|0.04555
11:47:19|0.04555
11:47:21|0.04555
11:47:21|0.045552
11:47:22|0.045552
11:47:24|0.045521
11:47:24|0.045503
11:47:25|0.0455
11:47:27|0.045519
11:47:27|0.045519
11:47:29|0.045516
11:47:30|0.045515
11:47:30|0.045515
11:47:31|0.045515
11:47:33|0.045527
11:47:34|0.045536
11:47:35|0.045541
11:47:36|0.045548
11:47:37|0.04554
11:47:38|0.04554
11:47:39|0.04554
11:47:40|0.04554
11:47:41|0.04554
11:47:42|0.045534
11:47:43|0.045539
11:47:44|0.04554
11:47:45|0.04554
11:47:46|0.04554
11:47:47|0.04554
11:47:48|0.04554
11:47:49|0.045548
11:47:50|0.045548
11:47:51|0.045548
11:47:52|0.045548
11:47:53|0.045521
11:47:54|0.045524
11:47:55|0.045528
11:47:56|0.045555
11:47:57|0.04557
11:47:58|0.045584
11:47:59|0.045567
11:48:00|0.045565
11:48:01|0.045565
11:48:02|0.045556
11:48:03|0.045556
11:48:04|0.045555
11:48:05|0.045555
11:48:06|0.045584
11:48:07|0.04558
11:48:08|0.04558
11:48:09|0.04558
11:48:10|0.045571
11:48:11|0.04558
11:48:12|0.045572
11:48:13|0.045572
11:48:14|0.045565
11:48:15|0.045581
11:48:17|0.045566
11:48:18|0.045566
11:48:18|0.045566
11:48:20|0.045566
11:48:21|0.045557
11:48:21|0.045557
11:48:22|0.045555
11:48:24|0.045551
11:48:25|0.04555
11:48:26|0.045555
11:48:27|0.045563
11:48:28|0.045567
11:48:29|0.045558
11:48:30|0.045556
11:48:31|0.045555
11:48:32|0.045573
11:48:33|0.04557
11:48:34|0.045575
11:48:36|0.045573
11:48:36|0.045579
11:48:38|0.045586
11:48:39|0.045586
11:48:40|0.045595
11:48:41|0.045595
11:48:42|0.045582
11:48:43|0.045576
11:48:44|0.045577
11:48:45|0.045575
11:48:46|0.045575
11:48:47|0.045575
11:48:48|0.045566
11:48:49|0.045568
11:48:50|0.045578
11:48:51|0.045581
11:48:52|0.045572
11:48:53|0.045572
11:48:54|0.045573
11:48:55|0.045575
11:48:56|0.045567
11:48:57|0.045571
11:48:58|0.045571
11:48:59|0.045571
11:49:00|0.045568
11:49:01|0.045568
11:49:02|0.04556
11:49:03|0.04556
11:49:04|0.04556
11:49:05|0.04556
11:49:06|0.045538
11:49:07|0.045538
11:49:08|0.045537
11:49:09|0.045525
11:49:10|0.045525
11:49:11|0.045525
11:49:12|0.045525
11:49:13|0.045525
11:49:14|0.045525
11:49:15|0.045522
11:49:17|0.045523
11:49:18|0.045524
11:49:24|0.045514
11:49:25|0.045491
11:49:26|0.045478
11:49:27|0.045483
11:49:29|0.045483
11:49:29|0.045476
11:49:30|0.045476
11:49:31|0.045476
11:49:33|0.045483
11:49:34|0.045517
11:49:35|0.045498
11:49:36|0.045499
11:49:37|0.045508
11:49:38|0.045508
11:49:39|0.045516
11:49:41|0.045508
11:49:41|0.045508
11:49:42|0.045503
11:49:43|0.045526
11:49:44|0.045514
11:49:45|0.045515
11:49:46|0.045515
11:49:48|0.045515
11:49:48|0.045515
11:49:50|0.045515
11:49:50|0.04548
11:49:52|0.04548
11:49:53|0.045477
11:49:53|0.045491
11:49:55|0.045491
11:49:56|0.045491
11:49:57|0.045491
11:49:58|0.045501
11:49:59|0.045501
11:50:00|0.045501
11:50:01|0.045501
11:50:02|0.045501
11:50:03|0.045501
11:50:04|0.045494
11:50:05|0.045486
11:50:06|0.045481
11:50:07|0.045481
11:50:08|0.045481
11:50:09|0.045481
11:50:11|0.045481
11:50:12|0.045481
11:50:12|0.045481
11:50:13|0.045481
11:50:14|0.045481
11:50:15|0.045481
11:50:16|0.045499
11:50:17|0.0455
11:50:18|0.0455
11:50:20|0.045481
11:50:20|0.045481
11:50:22|0.045481
11:50:23|0.045476
11:50:23|0.04547
11:50:25|0.04546
11:50:26|0.045461
11:50:27|0.045459
11:50:28|0.045455
11:50:29|0.045455
11:50:30|0.045497
11:50:31|0.045453
11:50:32|0.045466
11:50:33|0.045466
11:50:34|0.045482
11:50:35|0.045469
11:50:36|0.045453
11:50:37|0.045453
11:50:38|0.045453
11:50:39|0.045453
11:50:40|0.045446
11:50:41|0.045448
11:50:42|0.045446
11:50:43|0.045437
11:50:44|0.045437
11:50:45|0.045446
11:50:46|0.045446
11:50:48|0.045446
11:50:48|0.045438
11:50:50|0.045438
11:50:50|0.045438
11:50:51|0.045438
11:50:52|0.045438
11:50:53|0.045432
11:50:55|0.045432
11:50:55|0.045432
11:50:57|0.045431
11:50:58|0.045431
11:50:59|0.045421
11:51:00|0.045422
11:51:01|0.045435
11:51:02|0.045435
11:51:03|0.045435
11:51:04|0.045435
11:51:05|0.045435
11:51:06|0.045412
11:51:07|0.045405
11:51:08|0.045409
11:51:09|0.045404
11:51:10|0.0454
11:51:11|0.045401
11:51:12|0.045398
11:51:13|0.045381
11:51:14|0.045362
11:51:15|0.04536
11:51:16|0.045374
11:51:17|0.045396
11:51:19|0.045392
11:51:19|0.045377
11:51:20|0.045381
11:51:21|0.045389
11:51:22|0.045395
11:51:24|0.045399
11:51:25|0.045399
11:51:25|0.0454
11:51:27|0.045407
11:51:28|0.045417
11:51:28|0.045396
11:51:30|0.045392
11:51:31|0.045395
11:51:32|0.045399
11:51:33|0.045399
11:51:34|0.045399
11:51:35|0.04538
11:51:36|0.04537
11:51:37|0.04537
11:51:38|0.045371
11:51:39|0.045371
11:51:40|0.045358
11:51:41|0.045356
11:51:43|0.045356
11:51:43|0.045356
11:51:44|0.045357
11:51:45|0.04535
11:51:47|0.04535
11:51:47|0.04537
11:51:49|0.04537
11:51:49|0.045358
11:51:50|0.045358
11:51:51|0.04535
11:51:53|0.045348
11:51:54|0.045348
11:51:55|0.045355
11:51:56|0.045355
11:51:57|0.045355
11:51:58|0.045354
11:51:59|0.045354
11:52:00|0.045366
11:52:01|0.045365
11:52:02|0.045364
11:52:02|0.045363
11:52:03|0.045366
11:52:05|0.045365
11:52:06|0.045377
11:52:06|0.045377
11:52:08|0.045406
11:52:08|0.04541
11:52:10|0.045422
11:52:11|0.045416
11:52:12|0.045406
11:52:13|0.04541
11:52:14|0.045407
11:52:15|0.04543
11:52:16|0.045418
11:52:17|0.045431
11:52:19|0.045436
11:52:19|0.045436
11:52:21|0.04544
11:52:21|0.045449
11:52:23|0.045458
11:52:24|0.045461
11:52:25|0.045461
11:52:25|0.045461
11:52:27|0.045457
11:52:27|0.045462
11:52:29|0.045462
11:52:30|0.045469
11:52:31|0.045466
11:52:32|0.045467
11:52:32|0.045477
11:52:33|0.045474
11:52:35|0.045479
11:52:36|0.045484
11:52:37|0.045484
11:52:38|0.045473
11:52:39|0.045473
11:52:40|0.045466
11:52:41|0.045466
11:52:42|0.045466
11:52:43|0.045466
11:52:44|0.045466
11:52:45|0.045466
11:52:46|0.045482
11:52:47|0.045499
11:52:48|0.045499
11:52:49|0.045499
11:52:50|0.0455
11:52:51|0.0455
11:52:52|0.0455
11:52:53|0.045497
11:52:54|0.045488
11:52:55|0.045485
11:52:56|0.045485
11:52:57|0.045485
11:52:59|0.045467
11:52:59|0.045465
11:53:00|0.045465
11:53:01|0.045477
11:53:02|0.045503
11:53:03|0.045513
11:53:04|0.045513
11:53:05|0.045513
11:53:06|0.045513
11:53:07|0.045499
11:53:08|0.045465
11:53:09|0.045465
11:53:10|0.045454
11:53:11|0.04548
11:53:12|0.04548
11:53:13|0.04548
11:53:15|0.045453
11:53:15|0.045461
11:53:16|0.045459
11:53:18|0.045461
11:53:19|0.045461
11:53:20|0.045454
11:53:21|0.045474
11:53:22|0.045474
11:53:24|0.045474
11:53:24|0.045472
11:53:25|0.045479
11:53:26|0.045494
11:53:28|0.045484
11:53:28|0.04548
11:53:30|0.04548
11:53:31|0.045452
11:53:32|0.045451
11:53:33|0.045451
11:53:34|0.045451
11:53:36|0.045451
11:53:37|0.045446
11:53:38|0.045446
11:53:38|0.045445
11:53:39|0.045445
11:53:40|0.045445
11:53:41|0.045441
11:53:43|0.045446
11:53:43|0.04545
11:53:45|0.045451
11:53:46|0.045451
11:53:46|0.045441
11:53:47|0.045442
11:53:48|0.045442
11:53:50|0.045453
11:53:51|0.045451
11:53:51|0.045451
11:53:52|0.04545
11:53:54|0.04545
11:53:54|0.04545
11:53:55|0.04545
11:53:56|0.04545
11:53:58|0.04545
11:53:58|0.04545
11:53:59|0.045499
11:54:01|0.045476
11:54:01|0.045476
11:54:03|0.045473
11:54:03|0.045458
11:54:04|0.045462
11:54:05|0.045458
11:54:06|0.045445
11:54:07|0.045439
11:54:08|0.045446
11:54:09|0.04544
11:54:11|0.045431
11:54:12|0.045426
11:54:12|0.045416
11:54:13|0.045406
11:54:14|0.04541
11:54:16|0.045414
11:54:16|0.04542
11:54:17|0.045415
11:54:20|0.045442
11:54:20|0.045442
11:54:22|0.04545
11:54:23|0.04545
11:54:24|0.045428
11:54:26|0.045428
11:54:26|0.045416
11:54:27|0.045416
11:54:28|0.045447
11:54:30|0.045446
11:54:30|0.04547
11:54:32|0.04547
11:54:33|0.045461
11:54:34|0.045448
11:54:34|0.045448
11:54:35|0.045448
11:54:36|0.045448
11:54:38|0.045448
11:54:38|0.045451
11:54:40|0.045451
11:54:41|0.045478
11:54:42|0.045487
11:54:43|0.045487
11:54:45|0.045481
11:54:45|0.045493
11:54:47|0.04546
11:54:47|0.04546
11:54:49|0.045463
11:54:50|0.04544
11:54:51|0.04544
11:54:52|0.04544
11:54:53|0.04544
11:54:54|0.045443
11:54:55|0.04544
11:54:56|0.045427
11:54:57|0.045433
11:54:58|0.045414
11:54:59|0.045414
11:55:01|0.045414
11:55:01|0.045422
11:55:03|0.045422
11:55:04|0.045407
11:55:05|0.045398
11:55:07|0.045411
11:55:07|0.045429
11:55:09|0.045417
11:55:11|0.045417
11:55:11|0.045421
11:55:12|0.045409
11:55:13|0.045409
11:55:15|0.045412
11:55:16|0.0454
11:55:17|0.045408
11:55:18|0.04541
11:55:19|0.04541
11:55:20|0.04541
11:55:22|0.04541
11:55:22|0.045415
11:55:24|0.045435
11:55:24|0.045445
11:55:26|0.045426
11:55:27|0.045416
11:55:28|0.045416
11:55:29|0.045416
11:55:30|0.045442
11:55:31|0.045439
11:55:33|0.045434
11:55:33|0.045434
11:55:34|0.045434
11:55:36|0.045434
11:55:36|0.045439
11:55:37|0.045443
11:55:39|0.045429
11:55:40|0.045429
11:55:41|0.045429
11:55:42|0.045454
11:55:43|0.045454
11:55:44|0.045454
11:55:45|0.045446
11:55:46|0.045455
11:55:47|0.045441
11:55:48|0.045442
11:55:49|0.045425
11:55:50|0.045425
11:55:51|0.045411
11:55:52|0.045413
11:55:53|0.045411
11:55:55|0.045436
11:55:56|0.045436
11:55:56|0.045436
11:55:57|0.04544
11:55:58|0.04544
11:56:00|0.045444
11:56:01|0.045425
11:56:01|0.045412
11:56:03|0.0454
11:56:05|0.045393
11:56:07|0.045423
11:56:07|0.045423
11:56:09|0.045436
11:56:10|0.045426
11:56:11|0.045431
11:56:11|0.045423
11:56:13|0.045397
11:56:13|0.045398
11:56:15|0.045408
11:56:16|0.045399
11:56:16|0.045405
11:56:17|0.045389
11:56:18|0.045387
11:56:20|0.045392
11:56:21|0.045382
11:56:22|0.045378
11:56:23|0.045382
11:56:24|0.045404
11:56:25|0.045397
11:56:26|0.045396
11:56:27|0.045395
11:56:28|0.045406
11:56:30|0.045411
11:56:30|0.045406
11:56:31|0.045397
11:56:33|0.045413
11:56:34|0.045412
11:56:35|0.045418
11:56:35|0.045449
11:56:37|0.045443
11:56:37|0.045443
11:56:38|0.045443
11:56:39|0.045434
11:56:40|0.045427
11:56:42|0.045476
11:56:43|0.045454
11:56:44|0.04544
11:56:44|0.04544
11:56:46|0.045445
11:56:47|0.045415
11:56:48|0.045414
11:56:49|0.045414
11:56:50|0.045414
11:56:51|0.045414
11:56:52|0.04541
11:56:53|0.04541
11:56:54|0.045418
11:56:55|0.045418
11:56:56|0.045419
11:56:58|0.045419
11:56:58|0.045381
11:56:59|0.045381
11:57:00|0.045421
11:57:02|0.045429
11:57:02|0.04543
11:57:03|0.04543
11:57:05|0.04543
11:57:05|0.045443
11:57:07|0.045443
11:57:08|0.045464
11:57:09|0.045464
11:57:09|0.045464
11:57:11|0.045464
11:57:11|0.04546
11:57:12|0.04546
11:57:14|0.045499
11:57:15|0.045477
11:57:16|0.045477
11:57:17|0.045477
11:57:18|0.045445
11:57:19|0.045445
11:57:20|0.045445
11:57:21|0.04544
11:57:22|0.04544
11:57:23|0.04544
11:57:25|0.045444
11:57:25|0.045444
11:57:26|0.04543
11:57:27|0.045427
11:57:28|0.045427
11:57:30|0.045427
11:57:30|0.045414
11:57:31|0.045397
11:57:32|0.045397
11:57:34|0.045397
11:57:35|0.045391
11:57:35|0.045405
11:57:36|0.0454
11:57:37|0.0454
11:57:39|0.0454
11:57:40|0.0454
11:57:40|0.045377
11:57:42|0.045382
11:57:43|0.045371
11:57:44|0.045371
11:57:45|0.045375
11:57:46|0.045375
11:57:47|0.045373
11:57:48|0.045355
11:57:48|0.045355
11:57:50|0.045349
11:57:51|0.045354
11:57:52|0.045354
11:57:53|0.045357
11:57:54|0.045362
11:57:55|0.045362
11:57:56|0.045363
11:57:57|0.045362
11:57:58|0.045356
11:57:59|0.045356
11:58:00|0.045361
11:58:01|0.045376
11:58:02|0.045376
11:58:03|0.045376
11:58:04|0.045383
11:58:06|0.045331
11:58:07|0.045362
11:58:09|0.045367
11:58:09|0.045367
11:58:11|0.045366
11:58:11|0.045386
11:58:13|0.045386
11:58:14|0.045386
11:58:15|0.045386
11:58:16|0.045386
11:58:17|0.045386
11:58:18|0.045386
11:58:20|0.045386
11:58:21|0.045386
11:58:21|0.045386
11:58:23|0.045408
11:58:24|0.045425
11:58:25|0.045425
11:58:25|0.045425
11:58:27|0.045411
11:58:27|0.04541
11:58:28|0.04541
11:58:29|0.045425
11:58:30|0.045425
11:58:31|0.045425
11:58:33|0.045425
11:58:33|0.045427
11:58:35|0.045445
11:58:36|0.045439
11:58:36|0.045439
11:58:38|0.045439
11:58:39|0.045438
11:58:39|0.045438
11:58:41|0.045433
11:58:41|0.045436
11:58:42|0.045433
11:58:44|0.045433
11:58:45|0.045433
11:58:46|0.045431
11:58:47|0.045434
11:58:48|0.045437
11:58:49|0.045437
11:58:50|0.045432
11:58:51|0.045414
11:58:52|0.045414
11:58:53|0.045414
11:58:54|0.045414
11:58:55|0.045414
11:58:56|0.045414
11:58:57|0.045414
11:58:58|0.045414
11:58:59|0.045417
11:59:00|0.045417
11:59:01|0.045417
11:59:02|0.045417
11:59:03|0.045415
11:59:04|0.045415
11:59:05|0.045415
11:59:06|0.045415
11:59:07|0.045409
11:59:08|0.04541
11:59:09|0.045411
11:59:11|0.045411
11:59:12|0.04542
11:59:13|0.04542
11:59:14|0.045416
11:59:15|0.045416
11:59:17|0.045416
11:59:18|0.045416
11:59:18|0.045416
11:59:19|0.045417
11:59:21|0.04541
11:59:21|0.045435
11:59:23|0.045422
11:59:24|0.045438
11:59:25|0.045443
11:59:26|0.045439
11:59:27|0.045438
11:59:28|0.045432
11:59:29|0.04542
11:59:30|0.04542
11:59:31|0.04542
11:59:32|0.04542
11:59:33|0.04542
11:59:34|0.04542
11:59:35|0.04542
11:59:36|0.045412
11:59:37|0.045412
11:59:38|0.045413
11:59:39|0.045413
11:59:40|0.045423
11:59:41|0.045423
11:59:42|0.045421
11:59:43|0.045433
11:59:44|0.045433
11:59:45|0.045422
11:59:46|0.045422
11:59:47|0.045422
11:59:48|0.045422
11:59:50|0.045422
11:59:51|0.045436
11:59:51|0.045436
11:59:52|0.04543
11:59:53|0.045433
11:59:54|0.045437
11:59:55|0.045437
11:59:56|0.045429
11:59:57|0.045411
11:59:58|0.045411
11:59:59|0.045411
12:00:01|0.045399
12:00:01|0.045399
12:00:02|0.045407
12:00:04|0.045439
12:00:04|0.045473
12:00:05|0.045474
12:00:06|0.045475
12:00:07|0.045475
12:00:08|0.04552
12:00:10|0.045506
12:00:11|0.045487
12:00:12|0.045496
12:00:13|0.045517
12:00:14|0.045501
12:00:15|0.045503
12:00:16|0.045496
12:00:17|0.045503
12:00:19|0.045502
12:00:19|0.045502
12:00:20|0.045492
12:00:21|0.045497
12:00:22|0.045493
12:00:23|0.045488
12:00:25|0.0455
12:00:25|0.045504
12:00:26|0.045519
12:00:28|0.045521
12:00:29|0.04552
12:00:30|0.045521
12:00:30|0.045539
12:00:32|0.045531
12:00:33|0.045531
12:00:34|0.045541
12:00:35|0.045544
12:00:36|0.045547
12:00:37|0.045525
12:00:38|0.045531
12:00:39|0.045525
12:00:41|0.045525
12:00:41|0.045525
12:00:42|0.045519
12:00:43|0.045519
12:00:44|0.045505
12:00:45|0.045501
12:00:47|0.045493
12:00:47|0.045495
12:00:48|0.045495
12:00:49|0.045485
12:00:50|0.045487
12:00:51|0.045481
12:00:52|0.045472
12:00:54|0.04547
12:00:54|0.045445
12:00:55|0.045451
12:00:56|0.045438
12:00:57|0.045439
12:00:58|0.045435
12:00:59|0.04544
12:01:00|0.045451
12:01:01|0.045461
12:01:02|0.045461
12:01:03|0.045461
12:01:04|0.045502
12:01:05|0.045498
12:01:07|0.045512
12:01:07|0.045514
12:01:08|0.045514
12:01:09|0.045507
12:01:10|0.04551
12:01:12|0.045527
12:01:13|0.045523
12:01:14|0.045528
12:01:15|0.045513
12:01:16|0.045514
12:01:18|0.045523
12:01:18|0.045528
12:01:19|0.045526
12:01:20|0.04553
12:01:21|0.045517
12:01:22|0.045513
12:01:24|0.045516
12:01:25|0.045523
12:01:25|0.045529
12:01:26|0.045529
12:01:27|0.045513
12:01:28|0.045522
12:01:29|0.045526
12:01:30|0.045523
12:01:32|0.045523
12:01:32|0.045519
12:01:33|0.04551
12:01:34|0.04551
12:01:35|0.045503
12:01:36|0.045503
12:01:37|0.045503
12:01:39|0.045503
12:01:40|0.045501
12:01:41|0.045518
12:01:42|0.045518
12:01:43|0.045518
12:01:44|0.045518
12:01:45|0.045504
12:01:46|0.045504
12:01:47|0.045508
12:01:48|0.045514
12:01:49|0.045514
12:01:50|0.045518
12:01:52|0.045525
12:01:53|0.045507
12:01:54|0.045501
12:01:54|0.045501
12:01:55|0.045492
12:01:56|0.045482
12:01:57|0.045482
12:01:59|0.045491
12:01:59|0.045491
12:02:01|0.045494
12:02:01|0.045494
12:02:02|0.045494
12:02:03|0.04547
12:02:04|0.045461
12:02:06|0.045461
12:02:06|0.045448
12:02:07|0.045445
12:02:08|0.045444
12:02:09|0.045456
12:02:11|0.045448
12:02:11|0.045435
12:02:13|0.04543
12:02:13|0.04543
12:02:15|0.045451
12:02:16|0.045449
12:02:17|0.045451
12:02:18|0.045432
12:02:19|0.045441
12:02:20|0.045446
12:02:21|0.045446
12:02:22|0.045451
12:02:23|0.045435
12:02:24|0.045435
12:02:25|0.045451
12:02:27|0.045451
12:02:27|0.045451
12:02:28|0.045451
12:02:30|0.045453
12:02:31|0.045453
12:02:31|0.045467
12:02:32|0.045468
12:02:33|0.045468
12:02:34|0.045468
12:02:35|0.045468
12:02:36|0.045468
12:02:37|0.045468
12:02:39|0.045472
12:02:39|0.045485
12:02:40|0.045485
12:02:41|0.045497
12:02:43|0.045499
12:02:43|0.045499
12:02:44|0.045499
12:02:45|0.045515
12:02:47|0.045515
12:02:47|0.045496
12:02:48|0.045496
12:02:49|0.045503
12:02:50|0.045545
12:02:52|0.045545
12:02:52|0.045545
12:02:54|0.045527
12:02:54|0.045527
12:02:55|0.045517
12:02:56|0.045517
12:02:57|0.045545
12:02:58|0.045567
12:02:59|0.045567
12:03:01|0.04556
12:03:02|0.04556
12:03:02|0.04556
12:03:03|0.045565
12:03:04|0.045565
12:03:06|0.045538
12:03:06|0.04557
12:03:07|0.04557
12:03:09|0.045566
12:03:10|0.045566
12:03:10|0.045565
12:03:12|0.045565
12:03:12|0.045579
12:03:14|0.0456
12:03:15|0.045596
12:03:16|0.04558
12:03:18|0.04558
12:03:18|0.04558
12:03:20|0.045598
12:03:21|0.045593
12:03:22|0.045595
12:03:23|0.045595
12:03:24|0.045595
12:03:26|0.045595
12:03:27|0.045586
12:03:27|0.045578
12:03:28|0.045576
12:03:29|0.045587
12:03:31|0.045587
12:03:32|0.045587
12:03:33|0.045587
12:03:34|0.045587
12:03:35|0.045586
12:03:36|0.045586
12:03:37|0.045586
12:03:38|0.045586
12:03:39|0.045575
12:03:40|0.045572
12:03:41|0.045572
12:03:42|0.045549
12:03:43|0.04557
12:03:44|0.045576
12:03:45|0.04555
12:03:47|0.045564
12:03:47|0.045547
12:03:49|0.045532
12:03:50|0.045534
12:03:51|0.045533
12:03:51|0.04552
12:03:53|0.045512
12:03:53|0.045507
12:03:54|0.045507
12:03:55|0.045507
12:03:56|0.045507
12:03:58|0.045519
12:03:59|0.045519
12:04:00|0.045519
12:04:01|0.04552
12:04:02|0.045516
12:04:03|0.045516
12:04:04|0.045516
12:04:05|0.045516
12:04:06|0.045516
12:04:07|0.045516
12:04:08|0.045516
12:04:09|0.045516
12:04:10|0.045516
12:04:11|0.045518
12:04:12|0.045529
12:04:13|0.045529
12:04:15|0.045531
12:04:15|0.045531
12:04:17|0.045531
12:04:18|0.045531
12:04:19|0.045531
12:04:20|0.045531
12:04:21|0.045531
12:04:22|0.045531
12:04:23|0.045531
12:04:24|0.045515
12:04:25|0.045519
12:04:26|0.045528
12:04:27|0.045528
12:04:28|0.045528
12:04:29|0.045532
12:04:30|0.045532
12:04:31|0.045546
12:04:32|0.045546
12:04:33|0.045546
12:04:34|0.045531
12:04:35|0.045524
12:04:36|0.045524
12:04:37|0.045524
12:04:38|0.045524
12:04:39|0.045523
12:04:41|0.045523
12:04:42|0.045523
12:04:43|0.045529
12:04:44|0.045527
12:04:44|0.045541
12:04:46|0.045541
12:04:47|0.045541
12:04:48|0.045541
12:04:49|0.045541
12:04:50|0.045541
12:04:50|0.045541
12:04:52|0.045541
12:04:53|0.045534
12:04:54|0.045537
12:04:55|0.045537
12:04:56|0.04553
12:04:57|0.04553
12:04:58|0.04553
12:04:59|0.04553
12:05:00|0.045522
12:05:01|0.045522
12:05:01|0.045547
12:05:03|0.045547
12:05:04|0.045547
12:05:05|0.045516
12:05:06|0.045516
12:05:07|0.045517
12:05:08|0.045521
12:05:09|0.045521
12:05:10|0.045521
12:05:11|0.045535
12:05:12|0.045534
12:05:13|0.045534
12:05:14|0.045515
12:05:16|0.045515
12:05:16|0.045515
12:05:17|0.045491
12:05:19|0.04549
12:05:20|0.045481
12:05:20|0.045481
12:05:21|0.045481
12:05:22|0.045496
12:05:24|0.045496
12:05:24|0.045492
12:05:25|0.045492
12:05:27|0.045483
12:05:27|0.045483
12:05:29|0.045496
12:05:30|0.045496
12:05:31|0.045495
12:05:32|0.045472
12:05:33|0.04546
12:05:34|0.04546
12:05:35|0.04546
12:05:36|0.04546
12:05:37|0.04546
12:05:38|0.045451
12:05:39|0.045449
12:05:40|0.045454
12:05:41|0.045461
12:05:42|0.045461
12:05:43|0.045456
12:05:44|0.045456
12:05:45|0.045456
12:05:46|0.04546
12:05:47|0.045465
12:05:48|0.045465
12:05:49|0.045471
12:05:50|0.045471
12:05:52|0.045471
12:05:52|0.045471
12:05:53|0.045471
12:05:54|0.045471
12:05:55|0.045471
12:05:56|0.045474
12:05:57|0.045474
12:05:58|0.045465
12:06:00|0.045466
12:06:00|0.045483
12:06:01|0.045484
12:06:03|0.04549
12:06:03|0.04549
12:06:05|0.045488
12:06:06|0.045488
12:06:06|0.045488
12:06:08|0.045473
12:06:09|0.045465
12:06:10|0.045465
12:06:11|0.045465
12:06:12|0.045466
12:06:13|0.045446
12:06:14|0.045452
12:06:15|0.045447
12:06:16|0.045441
12:06:17|0.045441
12:06:18|0.045441
12:06:19|0.045422
12:06:21|0.045422
12:06:22|0.045422
12:06:23|0.045398
12:06:23|0.045394
12:06:24|0.045394
12:06:26|0.04538
12:06:26|0.04538
12:06:27|0.045378
12:06:28|0.045376
12:06:30|0.045366
12:06:30|0.045366
12:06:32|0.045366
12:06:32|0.045366
12:06:34|0.04536
12:06:35|0.04536
12:06:35|0.045352
12:06:37|0.045345
12:06:38|0.045322
12:06:39|0.045321
12:06:40|0.045318
12:06:41|0.045304
12:06:42|0.045303
12:06:42|0.045306
12:06:44|0.045306
12:06:44|0.045306
12:06:45|0.045296
12:06:47|0.0453
12:06:48|0.045297
12:06:48|0.045297
12:06:50|0.045277
12:06:51|0.045256
12:06:51|0.045211
12:06:52|0.045231
12:06:55|0.045239
12:06:55|0.04526
12:06:57|0.045267
12:06:58|0.045272
12:06:59|0.045282
12:07:00|0.045287
12:07:01|0.045282
12:07:02|0.045285
12:07:03|0.045269
12:07:04|0.045269
12:07:05|0.045266
12:07:06|0.045264
12:07:07|0.045264
12:07:08|0.045254
12:07:09|0.045254
12:07:10|0.045246
12:07:11|0.04523
12:07:12|0.045205
12:07:13|0.04518
12:07:14|0.045143
12:07:15|0.045147
12:07:16|0.045114
12:07:18|0.045105
12:07:19|0.045117
12:07:19|0.045129
12:07:21|0.045117
12:07:22|0.045137
12:07:23|0.045137
12:07:24|0.045129
12:07:25|0.045129
12:07:26|0.045111
12:07:27|0.045109
12:07:29|0.045108
12:07:30|0.0451
12:07:31|0.04511
12:07:32|0.045103
12:07:33|0.0451
12:07:34|0.045083
12:07:35|0.045111
12:07:36|0.045116
12:07:37|0.045113
12:07:38|0.045117
12:07:39|0.04514
12:07:40|0.045128
12:07:41|0.045129
12:07:42|0.045145
12:07:43|0.04514
12:07:44|0.045129
12:07:45|0.045112
12:07:46|0.045112
12:07:47|0.045114
12:07:49|0.045124
12:07:50|0.045132
12:07:51|0.045154
12:07:52|0.045152
12:07:53|0.045146
12:07:53|0.045146
12:07:55|0.045161
12:07:55|0.045159
12:07:57|0.045159
12:07:58|0.045123
12:07:59|0.045117
12:08:00|0.045101
12:08:00|0.045108
12:08:02|0.045103
12:08:02|0.045136
12:08:03|0.045132
12:08:05|0.045115
12:08:06|0.045115
12:08:06|0.04511
12:08:07|0.04511
12:08:08|0.045114
12:08:09|0.045092
12:08:11|0.045073
12:08:11|0.045074
12:08:14|0.045074
12:08:14|0.045074
12:08:15|0.045082
12:08:16|0.045082
12:08:18|0.045108
12:08:19|0.045122
12:08:20|0.045125
12:08:21|0.0451
12:08:22|0.045129
12:08:23|0.045131
12:08:25|0.04514
12:08:26|0.04514
12:08:26|0.045169
12:08:27|0.045178
12:08:28|0.045206
12:08:30|0.045208
12:08:33|0.045208
12:08:33|0.045257
12:08:35|0.045263
12:08:36|0.04526
12:08:36|0.045264
12:08:38|0.04529
12:08:39|0.045292
12:08:40|0.045285
12:08:41|0.045285
12:08:42|0.045275
12:08:43|0.045264
12:08:44|0.045265
12:08:45|0.045268
12:08:46|0.045282
12:08:47|0.045272
12:08:48|0.045272
12:08:49|0.045272
12:08:50|0.045272
12:08:51|0.045272
12:08:52|0.04526
12:08:53|0.045267
12:08:54|0.045267
12:08:55|0.045267
12:08:57|0.045267
12:08:57|0.045243
12:08:58|0.04526
12:09:00|0.04524
12:09:00|0.04524
12:09:02|0.045245
12:09:03|0.045245
12:09:04|0.045245
12:09:05|0.045267
12:09:06|0.045224
12:09:07|0.045224
12:09:10|0.045237
12:09:10|0.045227
12:09:12|0.045237
12:09:13|0.045231
12:09:14|0.045215
12:09:15|0.045197
12:09:16|0.045201
12:09:17|0.045201
12:09:18|0.045202
12:09:20|0.04519
12:09:20|0.04519
12:09:22|0.04519
12:09:22|0.04519
12:09:24|0.04519
12:09:25|0.045191
12:09:26|0.045216
12:09:27|0.045213
12:09:27|0.04521
12:09:28|0.0452
12:09:29|0.045199
12:09:30|0.0452
12:09:31|0.0452
12:09:32|0.045217
12:09:34|0.045197
12:09:35|0.045196
12:09:35|0.045191
12:09:37|0.045191
12:09:38|0.045178
12:09:39|0.045178
12:09:40|0.045172
12:09:41|0.045172
12:09:41|0.045171
12:09:42|0.045175
12:09:44|0.045175
12:09:45|0.045181
12:09:46|0.045181
12:09:47|0.045181
12:09:48|0.045164
12:09:49|0.045158
12:09:50|0.045142
12:09:51|0.04516
12:09:52|0.04516
12:09:53|0.04516
12:09:54|0.04516
12:09:55|0.04516
12:09:56|0.045136
12:09:57|0.045136
12:09:58|0.04516
12:09:59|0.045159
12:10:00|0.04516
12:10:01|0.045174
12:10:02|0.045168
12:10:03|0.045168
12:10:04|0.045168
12:10:05|0.045158
12:10:06|0.045158
12:10:07|0.045158
12:10:08|0.04515
12:10:09|0.045159
12:10:10|0.045153
12:10:11|0.045137
12:10:12|0.045137
12:10:13|0.045137
12:10:14|0.045153
12:10:15|0.045134
12:10:16|0.045155
12:10:17|0.045155
12:10:18|0.045135
12:10:20|0.045154
12:10:21|0.045161
12:10:21|0.045154
12:10:22|0.045137
12:10:24|0.045117
12:10:25|0.045097
12:10:26|0.045115
12:10:27|0.04513
12:10:29|0.045142
12:10:30|0.045126
12:10:31|0.045116
12:10:32|0.045119
12:10:33|0.045115
12:10:34|0.045121
12:10:35|0.045082
12:10:35|0.045082
12:10:37|0.045072
12:10:38|0.045055
12:10:39|0.045079
12:10:39|0.045083
12:10:41|0.045104
12:10:41|0.045105
12:10:43|0.045132
12:10:44|0.045112
12:10:44|0.045112
12:10:46|0.045104
12:10:47|0.045102
12:10:48|0.045101
12:10:48|0.045101
12:10:50|0.045098
12:10:50|0.045096
12:10:52|0.045109
12:10:53|0.045109
12:10:54|0.04512
12:10:55|0.045113
12:10:56|0.04509
12:10:57|0.04514
12:10:58|0.045144
12:10:59|0.045159
12:11:00|0.04516
12:11:01|0.045154
12:11:02|0.045156
12:11:03|0.045128
12:11:05|0.045136
12:11:05|0.045127
12:11:06|0.045128
12:11:07|0.045145
12:11:09|0.045145
12:11:10|0.045132
12:11:11|0.04513
12:11:12|0.04513
12:11:13|0.045117
12:11:14|0.045118
12:11:15|0.045118
12:11:16|0.045109
12:11:17|0.045109
12:11:18|0.0451
12:11:19|0.0451
12:11:20|0.045115
12:11:21|0.04513
12:11:22|0.045135
12:11:23|0.045126
12:11:24|0.045126
12:11:25|0.045126
12:11:27|0.045142
12:11:27|0.045148
12:11:29|0.045148
12:11:30|0.04513
12:11:31|0.04513
12:11:32|0.04513
12:11:32|0.045113
12:11:34|0.045115
12:11:35|0.04513
12:11:36|0.045152
12:11:37|0.045151
12:11:38|0.045151
12:11:39|0.045164
12:11:40|0.04515
12:11:41|0.045114
12:11:42|0.045132
12:11:43|0.045132
12:11:44|0.045132
12:11:45|0.045132
12:11:46|0.045132
12:11:47|0.045132
12:11:48|0.045132
12:11:49|0.0451
12:11:50|0.0451
12:11:51|0.045089
12:11:52|0.045082
12:11:53|0.045082
12:11:54|0.045095
12:11:55|0.045078
12:11:56|0.045064
12:11:57|0.045058
12:11:58|0.045058
12:11:59|0.045045
12:12:00|0.045045
12:12:01|0.04505
12:12:02|0.045074
12:12:03|0.04508
12:12:04|0.045094
12:12:05|0.045091
12:12:06|0.045094
12:12:07|0.0451
12:12:08|0.045111
12:12:09|0.045111
12:12:10|0.045098
12:12:11|0.045115
12:12:12|0.045115
12:12:13|0.045115
12:12:14|0.045115
12:12:16|0.045113
12:12:16|0.045112
12:12:17|0.04511
12:12:18|0.045105
12:12:20|0.045105
12:12:20|0.045105
12:12:22|0.045117
12:12:23|0.045078
12:12:24|0.045113
12:12:25|0.045092
12:12:26|0.045092
12:12:27|0.0451
12:12:28|0.045096
12:12:29|0.045085
12:12:30|0.045086
12:12:31|0.045086
12:12:32|0.045102
12:12:33|0.045086
12:12:34|0.045092
12:12:35|0.045091
12:12:36|0.045091
12:12:37|0.045101
12:12:38|0.045101
12:12:39|0.045101
12:12:40|0.045101
12:12:41|0.045101
12:12:42|0.045104
12:12:43|0.0451
12:12:44|0.045099
12:12:45|0.045097
12:12:46|0.045097
12:12:47|0.045097
12:12:48|0.045075
12:12:49|0.045075
12:12:50|0.045072
12:12:51|0.045074
12:12:52|0.045074
12:12:53|0.045074
12:12:54|0.045084
12:12:55|0.045084
12:12:56|0.045078
12:12:57|0.045078
12:12:58|0.045075
12:12:59|0.045075
12:13:00|0.045075
12:13:01|0.04507
12:13:02|0.045065
12:13:03|0.045049
12:13:04|0.045042
12:13:05|0.04505
12:13:06|0.045045
12:13:07|0.045045
12:13:08|0.045064
12:13:09|0.045064
12:13:10|0.045064
12:13:12|0.045061
12:13:12|0.045061
12:13:14|0.045045
12:13:15|0.045035
12:13:16|0.04504
12:13:17|0.045043
12:13:18|0.045043
12:13:19|0.045054
12:13:20|0.045054
12:13:20|0.045064
12:13:21|0.045068
12:13:22|0.045091
12:13:24|0.045079
12:13:25|0.045064
12:13:27|0.045045
12:13:27|0.045045
12:13:29|0.045045
12:13:30|0.04507
12:13:31|0.04507
12:13:31|0.04507
12:13:33|0.045068
12:13:33|0.045068
12:13:34|0.045077
12:13:36|0.045089
12:13:37|0.045089
12:13:38|0.045089
12:13:39|0.045081
12:13:40|0.045081
12:13:41|0.045081
12:13:42|0.045086
12:13:44|0.045087
12:13:45|0.045071
12:13:46|0.045071
12:13:46|0.045071
12:13:47|0.045049
12:13:49|0.045053
12:13:50|0.045053
12:13:51|0.045053
12:13:53|0.04504
12:13:53|0.045072
12:13:55|0.045074
12:13:55|0.045077
12:13:57|0.045081
12:13:58|0.045083
12:13:58|0.045084
12:13:59|0.045084
12:14:01|0.045084
12:14:02|0.045093
12:14:02|0.045102
12:14:04|0.045122
12:14:05|0.045122
12:14:06|0.045115
12:14:07|0.04513
12:14:08|0.04513
12:14:09|0.045144
12:14:11|0.045134
12:14:11|0.045121
12:14:12|0.045131
12:14:14|0.045131
12:14:15|0.045122
12:14:15|0.045117
12:14:16|0.045117
12:14:17|0.045117
12:14:18|0.045117
12:14:19|0.045117
12:14:20|0.045142
12:14:21|0.04511
12:14:22|0.045104
12:14:24|0.045103
12:14:25|0.045104
12:14:26|0.045104
12:14:27|0.045103
12:14:28|0.045103
12:14:29|0.045103
12:14:31|0.045103
12:14:32|0.045103
12:14:32|0.045107
12:14:33|0.045107
12:14:34|0.045107
12:14:36|0.045107
12:14:37|0.045107
12:14:38|0.045105
12:14:39|0.045098
12:14:40|0.045081
12:14:41|0.045081
12:14:42|0.045081
12:14:43|0.045077
12:14:44|0.045068
12:14:45|0.045062
12:14:46|0.045062
12:14:47|0.045045
12:14:48|0.045045
12:14:49|0.045058
12:14:50|0.045053
12:14:51|0.045052
12:14:52|0.045062
12:14:53|0.045062
12:14:54|0.045073
12:14:55|0.04507
12:14:56|0.045068
12:14:57|0.045055
12:14:58|0.045055
12:14:59|0.045055
12:15:00|0.045073
12:15:01|0.045073
12:15:02|0.045058
12:15:03|0.045058
12:15:04|0.045073
12:15:05|0.045092
12:15:06|0.045106
12:15:07|0.045105
12:15:08|0.045069
12:15:09|0.045065
12:15:10|0.04504
12:15:11|0.04504
12:15:12|0.045059
12:15:13|0.04505
12:15:14|0.045045
12:15:15|0.04503
12:15:16|0.045031
12:15:17|0.04503
12:15:18|0.045002
12:15:19|0.045
12:15:21|0.044979
12:15:21|0.044998
12:15:23|0.044968
12:15:24|0.044946
12:15:24|0.044985
12:15:26|0.045006
12:15:27|0.04503
12:15:28|0.045013
12:15:29|0.04498
12:15:30|0.044993
12:15:31|0.045008
12:15:32|0.044993
12:15:33|0.045019
12:15:35|0.045009
12:15:35|0.045015
12:15:36|0.045035
12:15:38|0.045034
12:15:39|0.045041
12:15:40|0.045039
12:15:41|0.045001
12:15:42|0.045005
12:15:42|0.044977
12:15:44|0.044988
12:15:44|0.044988
12:15:46|0.044986
12:15:46|0.04498
12:15:47|0.04498
12:15:49|0.044971
12:15:49|0.044971
12:15:51|0.044964
12:15:52|0.044964
12:15:52|0.04497
12:15:53|0.04499
12:15:55|0.044986
12:15:56|0.044986
12:15:56|0.044989
12:15:57|0.044989
12:15:59|0.044987
12:16:00|0.044985
12:16:00|0.044972
12:16:02|0.044992
12:16:03|0.045024
12:16:04|0.045023
12:16:05|0.045037
12:16:05|0.045044
12:16:06|0.045044
12:16:08|0.045085
12:16:09|0.045085
12:16:10|0.045077
12:16:11|0.045077
12:16:11|0.045058
12:16:13|0.045024
12:16:14|0.04501
12:16:15|0.04501
12:16:15|0.04501
12:16:17|0.045012
12:16:18|0.045012
12:16:19|0.045012
12:16:20|0.045019
12:16:20|0.045045
12:16:21|0.045033
12:16:23|0.045027
12:16:23|0.045027
12:16:25|0.045027
12:16:25|0.045028
12:16:27|0.045032
12:16:29|0.04503
12:16:30|0.045034
12:16:31|0.045034
12:16:31|0.045019
12:16:32|0.04501
12:16:33|0.045009
12:16:35|0.044976
12:16:35|0.044976
12:16:36|0.044976
12:16:37|0.044978
12:16:38|0.044978
12:16:40|0.044978
12:16:40|0.044978
12:16:41|0.044964
12:16:43|0.044954
12:16:43|0.044952
12:16:45|0.044946
12:16:46|0.044944
12:16:47|0.04495
12:16:48|0.044944
12:16:49|0.044942
12:16:51|0.044941
12:16:51|0.044926
12:16:53|0.044928
12:16:53|0.044955
12:16:55|0.044962
12:16:56|0.044976
12:16:57|0.045015
12:16:58|0.045031
12:16:59|0.045033
12:17:00|0.045022
12:17:01|0.045005
12:17:02|0.045009
12:17:03|0.045011
12:17:04|0.044992
12:17:05|0.044992
12:17:06|0.045
12:17:08|0.045001
12:17:08|0.045003
12:17:09|0.044989
12:17:10|0.045009
12:17:11|0.044999
12:17:12|0.044989
12:17:13|0.044974
12:17:14|0.044992
12:17:15|0.044992
12:17:16|0.045
12:17:17|0.045014
12:17:18|0.044997
12:17:19|0.044995
12:17:21|0.044987
12:17:21|0.04498
12:17:22|0.044956
12:17:23|0.044962
12:17:24|0.044942
12:17:26|0.044942
12:17:27|0.044942
12:17:28|0.044942
12:17:28|0.044972
12:17:30|0.044977
12:17:32|0.044957
12:17:33|0.04497
12:17:34|0.044971
12:17:36|0.044969
12:17:36|0.04497
12:17:37|0.044953
12:17:39|0.044953
12:17:39|0.044966
12:17:41|0.044977
12:17:42|0.045
12:17:43|0.045001
12:17:44|0.045007
12:17:45|0.045011
12:17:46|0.045001
12:17:46|0.045001
12:17:48|0.045001
12:17:48|0.044988
12:17:50|0.044976
12:17:50|0.04498
12:17:51|0.04498
12:17:52|0.04497
12:17:54|0.044974
12:17:55|0.044983
12:17:58|0.044983
12:17:58|0.045012
12:17:59|0.045014
12:18:00|0.045014
12:18:01|0.045018
12:18:03|0.045018
12:18:04|0.045004
12:18:04|0.045004
12:18:06|0.045002
12:18:06|0.045012
12:18:08|0.045011
12:18:08|0.045011
12:18:10|0.045001
12:18:11|0.04501
12:18:11|0.04501
12:18:13|0.045007
12:18:14|0.045013
12:18:14|0.044998
12:18:15|0.044998
12:18:17|0.044995
12:18:17|0.044995
12:18:18|0.04501
12:18:19|0.045021
12:18:21|0.045021
12:18:23|0.045031
12:18:23|0.045023
12:18:24|0.045005
12:18:25|0.045005
12:18:26|0.045005
12:18:29|0.045004
12:18:30|0.045015
12:18:30|0.045015
12:18:31|0.045021
12:18:33|0.045033
12:18:34|0.045024
12:18:35|0.045019
12:18:36|0.045024
12:18:37|0.045035
12:18:38|0.045035
12:18:39|0.045035
12:18:40|0.045035
12:18:42|0.04501
12:18:42|0.044986
12:18:44|0.04498
12:18:45|0.044973
12:18:45|0.044955
12:18:46|0.044935
12:18:47|0.044943
12:18:49|0.044957
12:18:49|0.04497
12:18:50|0.044991
12:18:51|0.04499
12:18:52|0.04499
12:18:53|0.044971
12:18:54|0.044971
12:18:55|0.044971
12:18:57|0.044978
12:18:57|0.044978
12:18:58|0.044978
12:18:59|0.044978
12:19:00|0.044965
12:19:02|0.044966
12:19:03|0.044967
12:19:04|0.044977
12:19:05|0.044978
12:19:06|0.044978
12:19:07|0.04499
12:19:08|0.044991
12:19:09|0.044989
12:19:10|0.044985
12:19:11|0.044985
12:19:13|0.044985
12:19:13|0.044985
12:19:14|0.044978
12:19:15|0.044984
12:19:16|0.044984
12:19:17|0.044984
12:19:18|0.044985
12:19:19|0.044985
12:19:20|0.044976
12:19:22|0.044983
12:19:22|0.044982
12:19:23|0.044983
12:19:24|0.044959
12:19:25|0.044963
12:19:27|0.044969
12:19:27|0.044969
12:19:29|0.044982
12:19:31|0.044967
12:19:32|0.044977
12:19:33|0.044989
12:19:34|0.044989
12:19:35|0.044987
12:19:36|0.044988
12:19:37|0.04499
12:19:38|0.04499
12:19:39|0.04499
12:19:41|0.044988
12:19:42|0.044978
12:19:42|0.044983
12:19:44|0.044985
12:19:44|0.044982
12:19:46|0.044988
12:19:46|0.044984
12:19:48|0.044983
12:19:49|0.044983
12:19:49|0.044983
12:19:51|0.044988
12:19:52|0.044989
12:19:53|0.04501
12:19:54|0.04501
12:19:55|0.044983
12:19:56|0.044982
12:19:58|0.044982
12:19:59|0.044982
12:19:59|0.044982
12:20:00|0.044974
12:20:01|0.04499
12:20:03|0.04499
12:20:03|0.04499
12:20:04|0.04499
12:20:06|0.04499
12:20:06|0.04499
12:20:08|0.044994
12:20:09|0.044999
12:20:10|0.044981
12:20:11|0.044981
12:20:12|0.044982
12:20:13|0.044969
12:20:14|0.044981
12:20:15|0.044981
12:20:16|0.044964
12:20:17|0.044941
12:20:18|0.044941
12:20:19|0.044941
12:20:20|0.044941
12:20:21|0.044958
12:20:22|0.044944
12:20:23|0.04494
12:20:24|0.044942
12:20:25|0.044942
12:20:26|0.044942
12:20:27|0.044942
12:20:28|0.044955
12:20:29|0.044955
12:20:30|0.04495
12:20:31|0.04495
12:20:32|0.04495
12:20:34|0.044961
12:20:35|0.044982
12:20:36|0.044982
12:20:37|0.044989
12:20:39|0.044999
12:20:40|0.044996
12:20:40|0.04499
12:20:41|0.044984
12:20:42|0.044967
12:20:44|0.044964
12:20:45|0.044958
12:20:46|0.044958
12:20:47|0.044941
12:20:48|0.044916
12:20:49|0.044907
12:20:50|0.044909
12:20:51|0.0449
12:20:52|0.044886
12:20:53|0.044903
12:20:54|0.044906
12:20:55|0.044906
12:20:56|0.044904
12:20:57|0.044905
12:20:58|0.044925
12:20:59|0.044925
12:21:00|0.044925
12:21:01|0.044925
12:21:02|0.044919
12:21:03|0.044919
12:21:04|0.044919
12:21:05|0.044944
12:21:06|0.04495
12:21:08|0.04496
12:21:09|0.044945
12:21:10|0.044939
12:21:11|0.044946
12:21:15|0.044946
12:21:16|0.04498
12:21:17|0.04498
12:21:18|0.044979
12:21:19|0.044988
12:21:20|0.044988
12:21:21|0.045
12:21:22|0.045011
12:21:23|0.045003
12:21:25|0.045003
12:21:25|0.045003
12:21:27|0.044999
12:21:28|0.044999
12:21:28|0.044999
12:21:29|0.044999
12:21:31|0.044996
12:21:32|0.044996
12:21:33|0.044986
12:21:34|0.044992
12:21:35|0.045002
12:21:36|0.045002
12:21:37|0.045002
12:21:39|0.044982
12:21:39|0.044986
12:21:41|0.045004
12:21:42|0.045005
12:21:43|0.045005
12:21:44|0.045005
12:21:45|0.044993
12:21:45|0.044993
12:21:47|0.044993
12:21:48|0.044993
12:21:49|0.044993
12:21:50|0.044993
12:21:50|0.044993
12:21:51|0.044993
12:21:53|0.044965
12:21:54|0.044965
12:21:55|0.044965
12:21:55|0.044976
12:21:57|0.044963
12:21:58|0.044972
12:21:59|0.044972
12:22:00|0.044955
12:22:01|0.044934
12:22:02|0.044944
12:22:03|0.044932
12:22:04|0.044932
12:22:05|0.044932
12:22:06|0.04496
12:22:07|0.044965
12:22:08|0.044948
12:22:09|0.04497
12:22:10|0.04497
12:22:11|0.04497
12:22:12|0.04497
12:22:13|0.04497
12:22:14|0.04497
12:22:15|0.044964
12:22:16|0.044964
12:22:17|0.04497
12:22:18|0.044967
12:22:19|0.044967
12:22:20|0.044963
12:22:22|0.044963
12:22:22|0.044979
12:22:23|0.044979
12:22:25|0.044993
12:22:25|0.044993
12:22:26|0.044993
12:22:27|0.044993
12:22:28|0.044993
12:22:29|0.045021
12:22:31|0.045004
12:22:32|0.045022
12:22:33|0.045044
12:22:35|0.045052
12:22:36|0.045052
12:22:37|0.045045
12:22:38|0.045045
12:22:39|0.045048
12:22:40|0.045053
12:22:41|0.045061
12:22:42|0.045064
12:22:43|0.045064
12:22:44|0.045063
12:22:45|0.045063
12:22:47|0.045053
12:22:48|0.045053
12:22:49|0.045053
12:22:50|0.045053
12:22:50|0.04504
12:22:52|0.045052
12:22:53|0.045061
12:22:55|0.045061
12:22:56|0.045057
12:22:56|0.045059
12:22:58|0.045041
12:22:59|0.04505
12:23:00|0.045025
12:23:02|0.045025
12:23:02|0.045025
12:23:03|0.045008
12:23:05|0.044988
12:23:06|0.04497
12:23:07|0.044955
12:23:08|0.044951
12:23:09|0.044951
12:23:10|0.044951
12:23:11|0.044951
12:23:12|0.044951
12:23:13|0.044971
12:23:14|0.044955
12:23:15|0.044942
12:23:16|0.044929
12:23:17|0.044929
12:23:18|0.044929
12:23:19|0.044913
12:23:20|0.04491
12:23:21|0.0449
12:23:22|0.044894
12:23:23|0.044902
12:23:24|0.044902
12:23:25|0.044903
12:23:26|0.044903
12:23:27|0.044903
12:23:28|0.044867
12:23:29|0.044883
12:23:30|0.044848
12:23:31|0.044823
12:23:33|0.044823
12:23:33|0.044829
12:23:34|0.04482
12:23:35|0.044823
12:23:37|0.044823
12:23:38|0.04483
12:23:39|0.044835
12:23:40|0.044835
12:23:41|0.044815
12:23:42|0.044809
12:23:43|0.0448
12:23:44|0.04479
12:23:46|0.044774
12:23:47|0.044775
12:23:47|0.044776
12:23:49|0.044768
12:23:49|0.044783
12:23:50|0.044783
12:23:51|0.044787
12:23:52|0.04479
12:23:53|0.04479
12:23:54|0.044805
12:23:56|0.044809
12:23:56|0.044828
12:23:58|0.044856
12:23:59|0.044849
12:24:00|0.044849
12:24:02|0.044873
12:24:03|0.044813
12:24:04|0.04482
12:24:05|0.04482
12:24:06|0.04482
12:24:07|0.044814
12:24:09|0.044824
12:24:10|0.044817
12:24:11|0.044817
12:24:12|0.044794
12:24:14|0.04478
12:24:14|0.044796
12:24:15|0.044789
12:24:16|0.044771
12:24:17|0.044773
12:24:18|0.044769
12:24:19|0.044774
12:24:21|0.044774
12:24:21|0.044784
12:24:22|0.044774
12:24:23|0.04476
12:24:24|0.044776
12:24:26|0.044794
12:24:26|0.044796
12:24:27|0.044792
12:24:28|0.04478
12:24:29|0.04476
12:24:31|0.04476
12:24:32|0.044765
12:24:32|0.044761
12:24:34|0.044759
12:24:36|0.044771
12:24:38|0.044762
12:24:39|0.044758
12:24:39|0.04475
12:24:40|0.044716
12:24:42|0.044723
12:24:42|0.044729
12:24:44|0.044744
12:24:45|0.044745
12:24:46|0.04474
12:24:47|0.04473
12:24:49|0.044733
12:24:50|0.044744
12:24:52|0.044722
12:24:52|0.044715
12:24:54|0.044744
12:24:55|0.044744
12:24:55|0.044724
12:24:57|0.044709
12:24:58|0.044709
12:24:59|0.044706
12:24:59|0.044695
12:25:00|0.04468
12:25:02|0.04468
12:25:03|0.044685
12:25:04|0.044666
12:25:04|0.044665
12:25:06|0.044675
12:25:06|0.044702
12:25:07|0.044686
12:25:09|0.044686
12:25:09|0.044707
12:25:11|0.044707
12:25:12|0.044707
12:25:12|0.044697
12:25:15|0.044678
12:25:16|0.044684
12:25:17|0.044681
12:25:18|0.044674
12:25:19|0.044674
12:25:20|0.044684
12:25:21|0.044692
12:25:22|0.044655
12:25:23|0.044655
12:25:24|0.044666
12:25:25|0.044686
12:25:26|0.044702
12:25:27|0.044704
12:25:28|0.044685
12:25:29|0.044684
12:25:30|0.044686
12:25:31|0.044717
12:25:32|0.044732
12:25:33|0.044743
12:25:34|0.044749
12:25:36|0.044774
12:25:37|0.044774
12:25:38|0.044776
12:25:39|0.044803
12:25:40|0.044775
12:25:41|0.044775
12:25:42|0.044814
12:25:43|0.044814
12:25:44|0.044852
12:25:45|0.044838
12:25:46|0.044837
12:25:47|0.044849
12:25:48|0.04483
12:25:49|0.04483
12:25:50|0.044829
12:25:51|0.044829
12:25:52|0.044816
12:25:53|0.044805
12:25:54|0.044797
12:25:55|0.044785
12:25:56|0.044783
12:25:57|0.044783
12:25:59|0.044788
12:25:59|0.044806
12:26:00|0.04481
12:26:01|0.044811
12:26:02|0.044811
12:26:03|0.044814
12:26:04|0.044814
12:26:05|0.044806
12:26:06|0.04481
12:26:08|0.044828
12:26:08|0.04484
12:26:09|0.044848
12:26:10|0.044839
12:26:11|0.044819
12:26:12|0.044812
12:26:13|0.044806
12:26:14|0.044827
12:26:15|0.044821
12:26:16|0.044838
12:26:17|0.044838
12:26:18|0.044838
12:26:19|0.044841
12:26:20|0.04485
12:26:21|0.044838
12:26:22|0.044838
12:26:23|0.044838
12:26:24|0.044838
12:26:26|0.044855
12:26:26|0.044856
12:26:27|0.044856
12:26:28|0.04485
12:26:30|0.044845
12:26:30|0.044845
12:26:31|0.044845
12:26:32|0.044845
12:26:33|0.044827
12:26:34|0.04481
12:26:35|0.044804
12:26:37|0.044794
12:26:38|0.044784
12:26:38|0.04477
12:26:39|0.044769
12:26:40|0.044773
12:26:42|0.044769
12:26:43|0.044765
12:26:44|0.044754
12:26:46|0.044767
12:26:47|0.044768
12:26:48|0.044772
12:26:49|0.044755
12:26:50|0.044768
12:26:51|0.044782
12:26:52|0.044761
12:26:53|0.044752
12:26:54|0.044752
12:26:55|0.044773
12:26:56|0.044783
12:26:57|0.044769
12:26:58|0.044769
12:26:59|0.04478
12:27:00|0.04478
12:27:01|0.044791
12:27:02|0.044787
12:27:03|0.044772
12:27:04|0.044768
12:27:05|0.044768
12:27:06|0.044738
12:27:07|0.04473
12:27:08|0.044735
12:27:10|0.044735
12:27:11|0.044717
12:27:12|0.044728
12:27:12|0.044737
12:27:13|0.044751
12:27:15|0.044751
12:27:15|0.044753
12:27:17|0.044759
12:27:18|0.044752
12:27:18|0.044752
12:27:20|0.044744
12:27:21|0.044744
12:27:22|0.044714
12:27:23|0.044714
12:27:24|0.0447
12:27:25|0.044706
12:27:26|0.044708
12:27:27|0.044715
12:27:28|0.044729
12:27:30|0.044729
12:27:31|0.044729
12:27:32|0.044729
12:27:33|0.044714
12:27:34|0.044709
12:27:35|0.044715
12:27:35|0.04471
12:27:37|0.044716
12:27:39|0.044717
12:27:39|0.044728
12:27:40|0.044735
12:27:41|0.04474
12:27:42|0.044731
12:27:43|0.044736
12:27:44|0.04474
12:27:46|0.04474
12:27:46|0.04474
12:27:48|0.044728
12:27:49|0.044708
12:27:49|0.044706
12:27:51|0.044708
12:27:51|0.0447
12:27:53|0.044698
12:27:54|0.044706
12:27:55|0.04468
12:27:56|0.0447
12:27:56|0.044713
12:27:58|0.044705
12:27:59|0.044716
12:28:00|0.044716
12:28:00|0.044704
12:28:02|0.04468
12:28:03|0.04468
12:28:05|0.044664
12:28:05|0.044664
12:28:07|0.044655
12:28:08|0.044663
12:28:09|0.044665
12:28:10|0.044665
12:28:11|0.044665
12:28:12|0.044675
12:28:13|0.044676
12:28:14|0.044682
12:28:16|0.044676
12:28:17|0.044665
12:28:17|0.044664
12:28:18|0.044678
12:28:19|0.044681
12:28:20|0.044681
12:28:21|0.044684
12:28:22|0.044693
12:28:24|0.044687
12:28:24|0.044687
12:28:25|0.044696
12:28:27|0.044689
12:28:27|0.044704
12:28:28|0.044707
12:28:29|0.044713
12:28:30|0.044699
12:28:31|0.044705
12:28:32|0.044724
12:28:33|0.044701
12:28:35|0.044705
12:28:35|0.044705
12:28:37|0.044722
12:28:38|0.04472
12:28:39|0.044721
12:28:40|0.044726
12:28:41|0.044735
12:28:42|0.044749
12:28:43|0.044766
12:28:44|0.044758
12:28:45|0.044762
12:28:46|0.044763
12:28:48|0.044762
12:28:49|0.044759
12:28:50|0.044746
12:28:51|0.044746
12:28:52|0.044752
12:28:53|0.044752
12:28:54|0.044757
12:28:55|0.044765
12:28:56|0.044759
12:28:57|0.044759
12:28:58|0.04476
12:28:59|0.044793
12:29:00|0.044795
12:29:01|0.044808
12:29:03|0.044805
12:29:04|0.044805
12:29:05|0.044792
12:29:05|0.044769
12:29:06|0.044758
12:29:07|0.044739
12:29:09|0.044738
12:29:09|0.044738
12:29:10|0.044756
12:29:12|0.044755
12:29:14|0.044766
12:29:14|0.044766
12:29:15|0.044766
12:29:17|0.044766
12:29:17|0.044766
12:29:18|0.044783
12:29:19|0.044784
12:29:20|0.044775
12:29:21|0.044775
12:29:22|0.044775
12:29:23|0.044775
12:29:24|0.044772
12:29:26|0.044788
12:29:26|0.044812
12:29:27|0.044834
12:29:29|0.04482
12:29:29|0.044838
12:29:30|0.044834
12:29:31|0.044838
12:29:33|0.044837
12:29:33|0.044842
12:29:35|0.04485
12:29:36|0.044847
12:29:36|0.044832
12:29:37|0.04483
12:29:38|0.044841
12:29:40|0.044852
12:29:41|0.044844
12:29:42|0.044844
12:29:44|0.044852
12:29:45|0.044869
12:29:46|0.044869
12:29:47|0.044869
12:29:48|0.044862
12:29:48|0.044861
12:29:49|0.044861
12:29:51|0.044843
12:29:52|0.044843
12:29:53|0.044847
12:29:54|0.044847
12:29:55|0.044843
12:29:57|0.044843
12:29:57|0.044841
12:29:58|0.044843
12:30:00|0.044845
12:30:01|0.044843
12:30:01|0.044834
12:30:02|0.044819
12:30:03|0.044784
12:30:04|0.044794
12:30:05|0.044775
12:30:06|0.044772
12:30:08|0.044762
12:30:09|0.044772
12:30:10|0.04476
12:30:11|0.04476
12:30:12|0.044751
12:30:13|0.044752
12:30:14|0.044739
12:30:15|0.044715
12:30:16|0.044711
12:30:17|0.04468
12:30:18|0.044696
12:30:19|0.044719
12:30:20|0.044729
12:30:21|0.044724
12:30:22|0.044743
12:30:23|0.044734
12:30:24|0.044725
12:30:25|0.044723
12:30:26|0.044723
12:30:27|0.044682
12:30:28|0.044684
12:30:29|0.044712
12:30:30|0.044724
12:30:31|0.044734
12:30:32|0.044721
12:30:33|0.044776
12:30:35|0.044784
12:30:35|0.044784
12:30:36|0.044799
12:30:37|0.044823
12:30:38|0.044806
12:30:40|0.044806
12:30:41|0.044818
12:30:43|0.044875
12:30:43|0.04494
12:30:44|0.044943
12:30:46|0.044924
12:30:46|0.045102
12:30:47|0.045102
12:30:48|0.045116
12:30:50|0.045174
12:30:51|0.045107
12:30:52|0.045233
12:30:53|0.045221
12:30:54|0.045291
12:30:56|0.045294
12:30:56|0.045324
12:30:58|0.045337
12:30:58|0.045372
12:31:00|0.045439
12:31:00|0.045409
12:31:01|0.045381
12:31:03|0.045421
12:31:03|0.045357
12:31:04|0.045327
12:31:06|0.045303
12:31:06|0.045357
12:31:08|0.045297
12:31:09|0.045279
12:31:10|0.0452
12:31:11|0.0452
12:31:12|0.045149
12:31:13|0.045187
12:31:14|0.045211
12:31:15|0.045189
12:31:16|0.045189
12:31:17|0.045161
12:31:18|0.045174
12:31:19|0.045212
12:31:20|0.045223
12:31:21|0.045276
12:31:22|0.045327
12:31:23|0.045233
12:31:24|0.045319
12:31:25|0.045313
12:31:26|0.045319
12:31:27|0.04528
12:31:28|0.045374
12:31:29|0.045319
12:31:30|0.045341
12:31:31|0.045332
12:31:32|0.045241
12:31:33|0.045298
12:31:34|0.045292
12:31:35|0.045298
12:31:36|0.045272
12:31:37|0.045354
12:31:38|0.045322
12:31:39|0.045374
12:31:40|0.045292
12:31:42|0.045343
12:31:43|0.045374
12:31:45|0.045317
12:31:45|0.045364
12:31:46|0.045372
12:31:49|0.045362
12:31:50|0.045332
12:31:50|0.045372
12:31:52|0.0453
12:31:53|0.04535
12:31:54|0.04532
12:31:55|0.0453
12:31:55|0.045321
12:31:57|0.045372
12:31:57|0.045343
12:31:59|0.045343
12:31:59|0.04532
12:32:01|0.045352
12:32:02|0.045333
12:32:03|0.04532
12:32:04|0.045347
12:32:05|0.045369
12:32:06|0.045349
12:32:07|0.0454
12:32:08|0.045369
12:32:09|0.045408
12:32:10|0.045402
12:32:11|0.045352
12:32:12|0.045391
12:32:13|0.045367
12:32:15|0.045352
12:32:15|0.045376
12:32:16|0.045358
12:32:18|0.045386
12:32:18|0.045352
12:32:19|0.045403
12:32:20|0.045436
12:32:21|0.045419
12:32:22|0.045462
12:32:24|0.045405
12:32:24|0.045448
12:32:25|0.04543
12:32:27|0.045417
12:32:27|0.045407
12:32:28|0.045521
12:32:30|0.0455
12:32:30|0.045515
12:32:32|0.045516
12:32:34|0.045462
12:32:34|0.045417
12:32:35|0.045482
12:32:36|0.045487
12:32:37|0.045487
12:32:38|0.045571
12:32:39|0.045585
12:32:40|0.045462
12:32:42|0.045513
12:32:44|0.045508
12:32:45|0.045542
12:32:46|0.045631
12:32:47|0.045646
12:32:48|0.045646
12:32:49|0.045656
12:32:50|0.045622
12:32:51|0.045593
12:32:52|0.045487
12:32:53|0.045597
12:32:54|0.045627
12:32:55|0.045597
12:32:56|0.045607
12:32:58|0.045627
12:32:59|0.045604
12:33:00|0.045612
12:33:01|0.045553
12:33:01|0.045593
12:33:02|0.045593
12:33:03|0.045577
12:33:05|0.04563
12:33:05|0.045636
12:33:06|0.045628
12:33:08|0.045582
12:33:08|0.045627
12:33:10|0.045638
12:33:11|0.045612
12:33:11|0.045603
12:33:12|0.045628
12:33:14|0.045581
12:33:14|0.045589
12:33:15|0.045628
12:33:17|0.045575
12:33:18|0.045595
12:33:19|0.045517
12:33:20|0.045518
12:33:21|0.045567
12:33:22|0.045552
12:33:23|0.045502
12:33:24|0.045627
12:33:25|0.045424
12:33:26|0.045502
12:33:27|0.045502
12:33:28|0.04542
12:33:29|0.045454
12:33:30|0.045408
12:33:31|0.045532
12:33:33|0.045532
12:33:34|0.045425
12:33:35|0.04545
12:33:36|0.045429
12:33:37|0.045485
12:33:38|0.045442
12:33:39|0.045508
12:33:40|0.045442
12:33:41|0.045452
12:33:42|0.045441
12:33:43|0.045467
12:33:44|0.045486
12:33:46|0.04549
12:33:47|0.045452
12:33:48|0.045457
12:33:49|0.045443
12:33:51|0.045502
12:33:51|0.045415
12:33:52|0.045486
12:33:54|0.045469
12:33:54|0.045404
12:33:55|0.045358
12:33:57|0.045457
12:33:58|0.045475
12:33:58|0.04541
12:33:59|0.045425
12:34:01|0.045469
12:34:03|0.045391
12:34:03|0.045367
12:34:05|0.045421
12:34:05|0.045426
12:34:07|0.045412
12:34:11|0.045357
12:34:12|0.04539
12:34:12|0.045432
12:34:14|0.045357
12:34:14|0.045367
12:34:15|0.045437
12:34:16|0.045398
12:34:17|0.045367
12:34:19|0.045416
12:34:20|0.045346
12:34:21|0.045443
12:34:22|0.045383
12:34:23|0.045395
12:34:24|0.045416
12:34:25|0.045395
12:34:26|0.045377
12:34:27|0.045378
12:34:28|0.045363
12:34:30|0.045387
12:34:30|0.045387
12:34:31|0.045453
12:34:32|0.04544
12:34:33|0.045363
12:34:34|0.045378
12:34:35|0.045435
12:34:36|0.045387
12:34:37|0.045458
12:34:38|0.045445
12:34:39|0.045387
12:34:40|0.045437
12:34:41|0.045424
12:34:42|0.045429
12:34:44|0.045446
12:34:44|0.045443
12:34:46|0.045449
12:34:47|0.045437
12:34:48|0.04545
12:34:49|0.045393
12:34:50|0.045438
12:34:51|0.045427
12:34:52|0.045493
12:34:53|0.045417
12:34:54|0.045449
12:34:55|0.045378
12:34:56|0.045466
12:34:57|0.045464
12:34:58|0.045447
12:34:59|0.045422
12:35:00|0.045438
12:35:01|0.04545
12:35:02|0.045472
12:35:03|0.04545
12:35:04|0.045447
12:35:05|0.0455
12:35:06|0.0455
12:35:07|0.045443
12:35:08|0.04542
12:35:10|0.045419
12:35:10|0.045435
12:35:11|0.045437
12:35:12|0.045445
12:35:13|0.045439
12:35:15|0.045412
12:35:15|0.045433
12:35:17|0.045442
12:35:18|0.045437
12:35:19|0.045424
12:35:20|0.045421
12:35:21|0.045421
12:35:21|0.045435
12:35:23|0.04544
12:35:23|0.045435
12:35:24|0.045443
12:35:25|0.045435
12:35:26|0.045428
12:35:28|0.045444
12:35:29|0.045472
12:35:30|0.045447
12:35:30|0.045479
12:35:31|0.045479
12:35:33|0.045493
12:35:34|0.045488
12:35:35|0.045467
12:35:36|0.045469
12:35:37|0.04545
12:35:38|0.04546
12:35:39|0.045439
12:35:40|0.045445
12:35:41|0.045453
12:35:42|0.045488
12:35:43|0.045453
12:35:44|0.045447
12:35:46|0.045442
12:35:47|0.045466
12:35:48|0.04547
12:35:49|0.045468
12:35:50|0.04546
12:35:52|0.045488
12:35:53|0.045461
12:35:54|0.04546
12:35:55|0.045467
12:35:55|0.045467
12:35:57|0.045461
12:35:58|0.045464
12:35:59|0.045475
12:36:00|0.045475
12:36:01|0.045476
12:36:01|0.045461
12:36:03|0.045478
12:36:04|0.045465
12:36:05|0.045465
12:36:06|0.045462
12:36:07|0.045451
12:36:08|0.04545
12:36:10|0.045464
12:36:10|0.04545
12:36:11|0.045472
12:36:13|0.045469
12:36:13|0.045457
12:36:15|0.045463
12:36:16|0.045459
12:36:17|0.045458
12:36:18|0.045474
12:36:19|0.045475
12:36:19|0.045468
12:36:21|0.045472
12:36:22|0.045471
12:36:22|0.045467
12:36:24|0.045459
12:36:25|0.045459
12:36:25|0.045458
12:36:26|0.045458
12:36:28|0.045465
12:36:29|0.045464
12:36:30|0.045458
12:36:30|0.045443
12:36:31|0.045421
12:36:32|0.045434
12:36:34|0.045431
12:36:35|0.045444
12:36:36|0.04544
12:36:37|0.045424
12:36:38|0.045417
12:36:39|0.045427
12:36:40|0.045439
12:36:41|0.04543
12:36:42|0.045422
12:36:43|0.045411
12:36:44|0.045418
12:36:45|0.045424
12:36:46|0.045424
12:36:47|0.045436
12:36:48|0.045441
12:36:49|0.04545
12:36:51|0.045462
12:36:52|0.04546
12:36:53|0.045445
12:36:53|0.045445
12:36:55|0.045448
12:36:56|0.045461
12:36:57|0.045462
12:36:59|0.045462
12:37:00|0.045459
12:37:01|0.045479
12:37:02|0.045479
12:37:03|0.045469
12:37:04|0.045444
12:37:05|0.045443
12:37:06|0.045423
12:37:07|0.045423
12:37:08|0.045428
12:37:09|0.045415
12:37:10|0.045429
12:37:11|0.045441
12:37:12|0.045425
12:37:13|0.045412
12:37:14|0.045405
12:37:15|0.045414
12:37:16|0.045403
12:37:18|0.045406
12:37:18|0.045413
12:37:19|0.045426
12:37:20|0.045437
12:37:21|0.04544
12:37:23|0.045464
12:37:23|0.045458
12:37:24|0.045453
12:37:26|0.045451
12:37:26|0.045435
12:37:28|0.045432
12:37:28|0.045433
12:37:30|0.045464
12:37:30|0.045454
12:37:31|0.045455
12:37:33|0.045442
12:37:34|0.045442
12:37:34|0.045423
12:37:35|0.045421
12:37:37|0.045417
12:37:37|0.045422
12:37:39|0.045428
12:37:40|0.045436
12:37:41|0.045434
12:37:42|0.045433
12:37:42|0.045433
12:37:44|0.045424
12:37:45|0.045424
12:37:45|0.045455
12:37:46|0.045455
12:37:47|0.045464
12:37:49|0.045473
12:37:50|0.045472
12:37:52|0.045444
12:37:53|0.045427
12:37:53|0.045441
12:37:54|0.045424
12:37:56|0.045432
12:37:57|0.045413
12:37:57|0.045413
12:37:58|0.045415
12:38:00|0.045411
12:38:00|0.045414
12:38:01|0.045415
12:38:03|0.045419
12:38:03|0.0454
12:38:04|0.045406
12:38:05|0.0454
12:38:06|0.045413
12:38:07|0.045419
12:38:09|0.045413
12:38:09|0.045413
12:38:10|0.045413
12:38:11|0.045413
12:38:13|0.045419
12:38:13|0.045419
12:38:14|0.045424
12:38:16|0.045424
12:38:17|0.045422
12:38:17|0.045422
12:38:19|0.045422
12:38:20|0.045422
12:38:21|0.045412
12:38:22|0.045408
12:38:22|0.045401
12:38:23|0.045408
12:38:24|0.045405
12:38:25|0.045405
12:38:27|0.045407
12:38:27|0.045418
12:38:29|0.045407
12:38:30|0.045401
12:38:31|0.045403
12:38:31|0.045403
12:38:32|0.045406
12:38:34|0.045406
12:38:35|0.045402
12:38:36|0.045404
12:38:37|0.045404
12:38:38|0.045404
12:38:39|0.045404
12:38:40|0.045407
12:38:41|0.045401
12:38:42|0.0454
12:38:43|0.045373
12:38:44|0.045375
12:38:45|0.045374
12:38:46|0.045385
12:38:47|0.045396
12:38:48|0.045396
12:38:49|0.045383
12:38:51|0.045369
12:38:51|0.045369
12:38:52|0.045371
12:38:53|0.045367
12:38:55|0.045345
12:38:56|0.045333
12:38:57|0.045336
12:38:59|0.045347
12:39:00|0.045352
12:39:00|0.045336
12:39:02|0.045337
12:39:02|0.045346
12:39:03|0.045334
12:39:05|0.045331
12:39:06|0.045353
12:39:07|0.045371
12:39:07|0.045371
12:39:09|0.045365
12:39:10|0.045354
12:39:11|0.045356
12:39:12|0.045343
12:39:13|0.045334
12:39:14|0.045348
12:39:15|0.045389
12:39:16|0.045383
12:39:17|0.045399
12:39:18|0.045421
12:39:19|0.045418
12:39:20|0.045419
12:39:22|0.045423
12:39:23|0.045412
12:39:23|0.045417
12:39:24|0.045407
12:39:25|0.045409
12:39:27|0.045407
12:39:27|0.045407
12:39:29|0.045382
12:39:30|0.045364
12:39:31|0.045361
12:39:32|0.045345
12:39:32|0.045338
12:39:33|0.045328
12:39:34|0.045336
12:39:35|0.045336
12:39:36|0.045336
12:39:37|0.045341
12:39:38|0.045362
12:39:39|0.045363
12:39:41|0.045363
12:39:41|0.045373
12:39:43|0.045384
12:39:43|0.045385
12:39:44|0.045407
12:39:45|0.045411
12:39:46|0.045411
12:39:47|0.045436
12:39:49|0.045436
12:39:50|0.045445
12:39:50|0.045435
12:39:52|0.045433
12:39:53|0.045453
12:39:54|0.045446
12:39:55|0.045449
12:39:56|0.045437
12:39:58|0.045444
12:39:58|0.045444
12:40:00|0.045458
12:40:00|0.045458
12:40:01|0.045458
12:40:02|0.045458
12:40:04|0.045451
12:40:05|0.04544
12:40:06|0.045419
12:40:07|0.045419
12:40:08|0.045425
12:40:09|0.045428
12:40:10|0.04546
12:40:11|0.045482
12:40:12|0.045459
12:40:13|0.045467
12:40:14|0.045477
12:40:15|0.045471
12:40:17|0.045471
12:40:17|0.045471
12:40:18|0.045466
12:40:19|0.045465
12:40:20|0.045466
12:40:21|0.045473
12:40:22|0.045473
12:40:23|0.045483
12:40:25|0.045483
12:40:26|0.045458
12:40:27|0.045454
12:40:28|0.045454
12:40:29|0.045455
12:40:30|0.04545
12:40:31|0.045476
12:40:32|0.045478
12:40:33|0.045466
12:40:34|0.045468
12:40:35|0.045479
12:40:36|0.045479
12:40:37|0.045489
12:40:38|0.045476
12:40:39|0.045484
12:40:40|0.045468
12:40:41|0.045458
12:40:43|0.045464
12:40:44|0.045492
12:40:44|0.045498
12:40:45|0.045477
12:40:47|0.045499
12:40:47|0.0455
12:40:48|0.0455
12:40:50|0.045549
12:40:51|0.045536
12:40:52|0.045548
12:40:53|0.045549
12:40:54|0.045553
12:40:55|0.045553
12:40:57|0.045554
12:40:58|0.045554
12:40:59|0.04558
12:41:00|0.045574
12:41:01|0.045555
12:41:02|0.04558
12:41:03|0.045578
12:41:05|0.045567
12:41:05|0.045562
12:41:06|0.04555
12:41:07|0.045552
12:41:08|0.045552
12:41:10|0.045541
12:41:10|0.045546
12:41:12|0.045556
12:41:13|0.04556
12:41:14|0.045567
12:41:14|0.045567
12:41:15|0.045559
12:41:16|0.045547
12:41:18|0.045561
12:41:19|0.045567
12:41:20|0.045579
12:41:21|0.045593
12:41:22|0.045626
12:41:23|0.045621
12:41:24|0.045611
12:41:25|0.045602
12:41:26|0.04559
12:41:27|0.04559
12:41:28|0.045572
12:41:29|0.045561
12:41:30|0.045572
12:41:31|0.04556
12:41:32|0.04556
12:41:33|0.045568
12:41:34|0.045576
12:41:35|0.045576
12:41:36|0.045572
12:41:37|0.045569
12:41:38|0.045581
12:41:39|0.045579
12:41:40|0.045579
12:41:42|0.045579
12:41:42|0.045579
12:41:43|0.04559
12:41:44|0.04559
12:41:46|0.045587
12:41:46|0.045577
12:41:47|0.045571
12:41:48|0.04557
12:41:49|0.045583
12:41:50|0.045583
12:41:52|0.04559
12:41:54|0.04559
12:41:55|0.04559
12:41:55|0.045585
12:41:56|0.045575
12:41:58|0.04555
12:41:59|0.045551
12:42:00|0.045568
12:42:01|0.045563
12:42:01|0.045568
12:42:02|0.045562
12:42:04|0.045541
12:42:06|0.045569
12:42:07|0.045569
12:42:07|0.045569
12:42:09|0.045608
12:42:10|0.04559
12:42:11|0.045603
12:42:12|0.045603
12:42:12|0.045594
12:42:13|0.045594
12:42:15|0.045601
12:42:16|0.045601
12:42:17|0.045586
12:42:18|0.045588
12:42:19|0.045621
12:42:20|0.04562
12:42:21|0.045621
12:42:22|0.045621
12:42:23|0.045621
12:42:24|0.045621
12:42:25|0.045621
12:42:26|0.045621
12:42:27|0.045621
12:42:28|0.045621
12:42:29|0.045621
12:42:30|0.045615
12:42:32|0.04562
12:42:33|0.045621
12:42:34|0.045621
12:42:34|0.045621
12:42:36|0.045621
12:42:36|0.045621
12:42:39|0.045642
12:42:39|0.045642
12:42:40|0.045632
12:42:41|0.045634
12:42:42|0.045634
12:42:43|0.045637
12:42:44|0.045632
12:42:45|0.045632
12:42:46|0.045632
12:42:47|0.045632
12:42:48|0.045632
12:42:49|0.045628
12:42:50|0.045649
12:42:51|0.045649
12:42:52|0.045645
12:42:54|0.045645
12:42:54|0.045645
12:42:55|0.04565
12:42:56|0.04565
12:42:58|0.045648
12:42:59|0.045648
12:43:00|0.045641
12:43:01|0.045645
12:43:03|0.045645
12:43:04|0.045672
12:43:05|0.045682
12:43:06|0.045702
12:43:06|0.045704
12:43:07|0.045704
12:43:09|0.045712
12:43:10|0.045697
12:43:11|0.045697
12:43:12|0.045717
12:43:13|0.045719
12:43:15|0.045719
12:43:15|0.045726
12:43:16|0.045726
12:43:18|0.045731
12:43:19|0.045723
12:43:19|0.045723
12:43:20|0.045723
12:43:22|0.045723
12:43:22|0.045723
12:43:23|0.04574
12:43:25|0.045728
12:43:25|0.045714
12:43:27|0.045704
12:43:28|0.045698
12:43:29|0.045706
12:43:29|0.045725
12:43:31|0.045738
12:43:31|0.045735
12:43:32|0.045744
12:43:33|0.045721
12:43:35|0.045735
12:43:36|0.045735
12:43:36|0.045735
12:43:37|0.045734
12:43:38|0.045734
12:43:39|0.04575
12:43:41|0.04577
12:43:42|0.045766
12:43:43|0.045756
12:43:43|0.045756
12:43:45|0.045748
12:43:46|0.045748
12:43:47|0.045778
12:43:48|0.045786
12:43:49|0.045785
12:43:51|0.04577
12:43:51|0.045783
12:43:52|0.045786
12:43:53|0.04579
12:43:55|0.045788
12:43:56|0.045784
12:43:56|0.045772
12:43:58|0.045772
12:43:59|0.045772
12:44:01|0.04577
12:44:02|0.045767
12:44:02|0.045778
12:44:04|0.045768
12:44:04|0.045781
12:44:05|0.04578
12:44:07|0.045774
12:44:07|0.045763
12:44:08|0.045805
12:44:10|0.045782
12:44:10|0.045791
12:44:12|0.045813
12:44:13|0.045802
12:44:14|0.045799
12:44:14|0.045798
12:44:16|0.045793
12:44:17|0.045791
12:44:18|0.045796
12:44:19|0.045796
12:44:20|0.045764
12:44:21|0.045758
12:44:22|0.045761
12:44:23|0.04578
12:44:24|0.045775
12:44:25|0.045759
12:44:26|0.045751
12:44:27|0.045771
12:44:28|0.045769
12:44:29|0.045775
12:44:31|0.04577
12:44:31|0.045771
12:44:32|0.045759
12:44:33|0.045776
12:44:34|0.045778
12:44:35|0.045778
12:44:36|0.045779
12:44:37|0.045774
12:44:39|0.045774
12:44:39|0.045779
12:44:40|0.045771
12:44:41|0.04577
12:44:42|0.045764
12:44:44|0.04576
12:44:44|0.04576
12:44:45|0.04576
12:44:46|0.04576
12:44:47|0.04576
12:44:49|0.04576
12:44:50|0.04576
12:44:50|0.04576
12:44:52|0.045759
12:44:52|0.045759
12:44:55|0.04576
12:44:56|0.045759
12:44:57|0.04576
12:44:58|0.04576
12:44:59|0.045759
12:45:00|0.045771
12:45:01|0.045785
12:45:02|0.045803
12:45:03|0.045815
12:45:04|0.045803
12:45:06|0.045823
12:45:06|0.045847
12:45:08|0.045795
12:45:08|0.045798
12:45:10|0.045809
12:45:10|0.045834
12:45:11|0.045829
12:45:12|0.045817
12:45:13|0.0458
12:45:14|0.045807
12:45:15|0.04581
12:45:16|0.045837
12:45:18|0.045837
12:45:18|0.045823
12:45:19|0.045826
12:45:21|0.045819
12:45:21|0.045819
12:45:23|0.045819
12:45:23|0.045827
12:45:24|0.045832
12:45:25|0.045836
12:45:27|0.045837
12:45:28|0.045829
12:45:28|0.045836
12:45:29|0.045832
12:45:30|0.045822
12:45:31|0.045837
12:45:32|0.045848
12:45:34|0.045864
12:45:34|0.045895
12:45:35|0.045877
12:45:36|0.045877
12:45:37|0.045867
12:45:38|0.045868
12:45:39|0.045876
12:45:40|0.045888
12:45:41|0.045888
12:45:42|0.045888
12:45:44|0.04588
12:45:45|0.045868
12:45:45|0.045834
12:45:46|0.045862
12:45:47|0.045877
12:45:48|0.045868
12:45:50|0.04587
12:45:50|0.04587
12:45:51|0.04588
12:45:52|0.045881
12:45:53|0.045879
12:45:55|0.045881
12:45:56|0.045892
12:45:57|0.04588
12:45:59|0.045884
12:46:00|0.045884
12:46:01|0.045886
12:46:02|0.045886
12:46:03|0.045876
12:46:04|0.045859
12:46:05|0.045833
12:46:06|0.045822
12:46:08|0.045822
12:46:09|0.045826
12:46:09|0.045827
12:46:10|0.045844
12:46:11|0.045834
12:46:12|0.045834
12:46:13|0.045853
12:46:14|0.045875
12:46:15|0.045875
12:46:16|0.045875
12:46:17|0.045845
12:46:19|0.045855
12:46:20|0.045876
12:46:20|0.045876
12:46:22|0.045876
12:46:23|0.045854
12:46:23|0.045829
12:46:25|0.045828
12:46:26|0.045828
12:46:26|0.045828
12:46:27|0.045836
12:46:29|0.045833
12:46:30|0.045828
12:46:30|0.045866
12:46:31|0.045857
12:46:32|0.045872
12:46:33|0.045883
12:46:34|0.045868
12:46:35|0.045881
12:46:36|0.04588
12:46:37|0.04588
12:46:38|0.045866
12:46:39|0.045841
12:46:40|0.045861
12:46:42|0.045878
12:46:43|0.045875
12:46:43|0.04588
12:46:44|0.04588
12:46:45|0.045846
12:46:46|0.045846
12:46:47|0.045859
12:46:48|0.045856
12:46:49|0.045856
12:46:50|0.045845
12:46:52|0.045845
12:46:52|0.045841
12:46:53|0.045841
12:46:54|0.045842
12:46:55|0.045845
12:46:57|0.04585
12:46:57|0.045855
12:46:58|0.045846
12:47:00|0.045838
12:47:01|0.045836
12:47:01|0.045825
12:47:02|0.045822
12:47:04|0.045861
12:47:05|0.045846
12:47:06|0.045859
12:47:06|0.045884
12:47:08|0.04588
12:47:09|0.045868
12:47:11|0.045851
12:47:12|0.045827
12:47:13|0.045828
12:47:14|0.045828
12:47:15|0.045834
12:47:16|0.045851
12:47:17|0.045847
12:47:18|0.045837
12:47:18|0.045826
12:47:20|0.045851
12:47:20|0.045851
12:47:22|0.045827
12:47:23|0.045838
12:47:24|0.045836
12:47:25|0.04584
12:47:26|0.045818
12:47:27|0.045818
12:47:28|0.045807
12:47:29|0.045807
12:47:31|0.045803
12:47:31|0.04583
12:47:32|0.045802
12:47:33|0.045803
12:47:34|0.045803
12:47:35|0.045807
12:47:37|0.045799
12:47:38|0.045797
12:47:38|0.045796
12:47:39|0.045796
12:47:41|0.045746
12:47:42|0.045744
12:47:43|0.045744
12:47:43|0.045717
12:47:45|0.045716
12:47:45|0.045756
12:47:46|0.045744
12:47:48|0.045733
12:47:48|0.045728
12:47:50|0.045709
12:47:51|0.045701
12:47:52|0.045712
12:47:53|0.045731
12:47:54|0.045709
12:47:55|0.045701
12:47:56|0.045666
12:47:58|0.045668
12:47:59|0.04566
12:48:00|0.045664
12:48:01|0.045707
12:48:02|0.045707
12:48:03|0.045678
12:48:04|0.045683
12:48:06|0.045675
12:48:06|0.045641
12:48:08|0.04566
12:48:08|0.04566
12:48:09|0.045659
12:48:10|0.045675
12:48:11|0.045665
12:48:12|0.045641
12:48:14|0.045635
12:48:14|0.045628
12:48:15|0.045633
12:48:16|0.045641
12:48:17|0.045623
12:48:18|0.045616
12:48:20|0.04561
12:48:21|0.04561
12:48:21|0.045514
12:48:23|0.045556
12:48:23|0.04556
12:48:25|0.045584
12:48:26|0.045558
12:48:27|0.045587
12:48:28|0.045536
12:48:29|0.045545
12:48:30|0.045556
12:48:33|0.045577
12:48:34|0.045549
12:48:35|0.045507
12:48:36|0.045503
12:48:37|0.045491
12:48:38|0.045489
12:48:39|0.045478
12:48:40|0.045472
12:48:41|0.045514
12:48:42|0.04554
12:48:43|0.045523
12:48:44|0.04554
12:48:45|0.045489
12:48:46|0.04556
12:48:47|0.045576
12:48:48|0.045599
12:48:49|0.0456
12:48:50|0.045634
12:48:51|0.045613
12:48:52|0.045612
12:48:53|0.045578
12:48:54|0.045578
12:48:55|0.045563
12:48:56|0.045562
12:48:57|0.045562
12:48:59|0.045572
12:49:00|0.045574
12:49:01|0.045577
12:49:03|0.04555
12:49:03|0.045542
12:49:05|0.045542
12:49:05|0.045563
12:49:07|0.045557
12:49:07|0.045537
12:49:08|0.045526
12:49:10|0.045556
12:49:11|0.045557
12:49:11|0.045569
12:49:12|0.045569
12:49:14|0.045592
12:49:15|0.045593
12:49:16|0.045596
12:49:17|0.045595
12:49:18|0.045607
12:49:19|0.045594
12:49:20|0.045574
12:49:21|0.045611
12:49:22|0.045624
12:49:23|0.045614
12:49:24|0.045617
12:49:27|0.045638
12:49:28|0.045648
12:49:29|0.045634
12:49:30|0.045639
12:49:31|0.045642
12:49:32|0.045642
12:49:33|0.04561
12:49:34|0.045619
12:49:35|0.045624
12:49:37|0.045633
12:49:37|0.045631
12:49:38|0.045615
12:49:39|0.045616
12:49:40|0.04565
12:49:41|0.045657
12:49:42|0.045662
12:49:43|0.045675
12:49:44|0.045691
12:49:45|0.045697
12:49:46|0.045715
12:49:47|0.045723
12:49:48|0.045723
12:49:49|0.045698
12:49:50|0.045699
12:49:51|0.045696
12:49:52|0.045696
12:49:53|0.045684
12:49:54|0.045684
12:49:55|0.045694
12:49:56|0.045696
12:49:57|0.045697
12:49:58|0.045697
12:50:00|0.045697
12:50:02|0.045694
12:50:02|0.045688
12:50:04|0.045686
12:50:05|0.045686
12:50:05|0.045673
12:50:07|0.045689
12:50:08|0.045649
12:50:09|0.045651
12:50:09|0.045655
12:50:11|0.04569
12:50:12|0.045676
12:50:14|0.045695
12:50:14|0.045704
12:50:15|0.045682
12:50:16|0.045683
12:50:17|0.04567
12:50:18|0.045686
12:50:20|0.045686
12:50:20|0.045686
12:50:22|0.045695
12:50:22|0.045695
12:50:24|0.045695
12:50:24|0.045713
12:50:25|0.045747
12:50:27|0.045758
12:50:28|0.045747
12:50:28|0.045732
12:50:30|0.045751
12:50:31|0.04576
12:50:31|0.045756
12:50:32|0.04577
12:50:34|0.045769
12:50:35|0.045768
12:50:36|0.045768
12:50:36|0.045764
12:50:38|0.045764
12:50:39|0.045711
12:50:40|0.045711
12:50:41|0.045713
12:50:41|0.045716
12:50:43|0.04571
12:50:43|0.04571
12:50:45|0.045714
12:50:46|0.045701
12:50:46|0.045701
12:50:47|0.045688
12:50:49|0.045688
12:50:50|0.045697
12:50:51|0.045686
12:50:52|0.04567
12:50:52|0.04568
12:50:53|0.04568
12:50:54|0.04567
12:50:56|0.045683
12:50:56|0.045669
12:50:57|0.045669
12:50:59|0.045669
12:51:00|0.045669
12:51:02|0.045641
12:51:03|0.045603
12:51:04|0.045585
12:51:05|0.04558
12:51:06|0.045576
12:51:08|0.04562
12:51:08|0.045626
12:51:10|0.045611
12:51:11|0.04562
12:51:12|0.04562
12:51:13|0.04562
12:51:14|0.04562
12:51:15|0.045615
12:51:15|0.045615
12:51:16|0.045615
12:51:17|0.045635
12:51:19|0.045644
12:51:19|0.045647
12:51:20|0.04564
12:51:22|0.045639
12:51:22|0.045622
12:51:23|0.045622
12:51:24|0.045622
12:51:25|0.045622
12:51:27|0.045621
12:51:28|0.045621
12:51:29|0.045623
12:51:30|0.045625
12:51:31|0.045625
12:51:32|0.045625
12:51:33|0.045623
12:51:34|0.045628
12:51:35|0.04564
12:51:36|0.045626
12:51:37|0.045665
12:51:38|0.045664
12:51:39|0.045651
12:51:40|0.045651
12:51:41|0.045651
12:51:42|0.045646
12:51:43|0.045646
12:51:44|0.045646
12:51:45|0.045646
12:51:46|0.045606
12:51:47|0.045585
12:51:48|0.045568
12:51:49|0.045574
12:51:50|0.045574
12:51:51|0.045574
12:51:52|0.045574
12:51:53|0.045587
12:51:54|0.045593
12:51:56|0.045593
12:51:57|0.045593
12:51:57|0.04558
12:51:58|0.0456
12:51:59|0.0456
12:52:00|0.0456
12:52:01|0.045611
12:52:03|0.045611
12:52:03|0.045605
12:52:04|0.045605
12:52:06|0.045583
12:52:07|0.045584
12:52:07|0.045579
12:52:08|0.045579
12:52:09|0.04559
12:52:10|0.045597
12:52:12|0.045592
12:52:13|0.045592
12:52:13|0.045612
12:52:15|0.045612
12:52:16|0.045614
12:52:17|0.045614
12:52:18|0.045616
12:52:19|0.045619
12:52:20|0.045619
12:52:21|0.045619
12:52:22|0.045619
12:52:23|0.045618
12:52:24|0.045605
12:52:25|0.045608
12:52:26|0.045615
12:52:27|0.045615
12:52:28|0.045628
12:52:29|0.045623
12:52:30|0.045634
12:52:31|0.045615
12:52:33|0.045615
12:52:34|0.045614
12:52:35|0.045609
12:52:36|0.045618
12:52:37|0.045618
12:52:38|0.045618
12:52:39|0.045618
12:52:40|0.045618
12:52:41|0.045618
12:52:42|0.045623
12:52:43|0.04561
12:52:44|0.04561
12:52:45|0.045616
12:52:46|0.045616
12:52:47|0.04561
12:52:48|0.04561
12:52:49|0.04561
12:52:50|0.045614
12:52:51|0.045614
12:52:53|0.045614
12:52:54|0.045614
12:52:54|0.045616
12:52:55|0.045616
12:52:57|0.045616
12:52:57|0.045628
12:52:59|0.045635
12:52:59|0.045635
12:53:00|0.045637
12:53:02|0.045637
12:53:03|0.045621
12:53:05|0.045631
12:53:06|0.045631
12:53:07|0.045631
12:53:08|0.045631
12:53:09|0.045627
12:53:10|0.045627
12:53:11|0.045627
12:53:12|0.045627
12:53:13|0.045627
12:53:15|0.045633
12:53:16|0.045633
12:53:16|0.045628
12:53:17|0.045647
12:53:18|0.04565
12:53:19|0.04565
12:53:20|0.04565
12:53:22|0.045654
12:53:22|0.045654
12:53:23|0.045654
12:53:24|0.045646
12:53:26|0.045636
12:53:27|0.045636
12:53:27|0.045636
12:53:28|0.045635
12:53:29|0.045635
12:53:30|0.045635
12:53:32|0.045635
12:53:32|0.045627
12:53:33|0.045622
12:53:34|0.045622
12:53:36|0.045622
12:53:37|0.045622
12:53:38|0.045611
12:53:39|0.0456
12:53:40|0.0456
12:53:41|0.0456
12:53:42|0.0456
12:53:43|0.0456
12:53:44|0.045595
12:53:45|0.045592
12:53:46|0.045591
12:53:48|0.045591
12:53:49|0.045595
12:53:50|0.04559
12:53:51|0.045581
12:53:52|0.04557
12:53:53|0.04557
12:53:54|0.04557
12:53:55|0.045573
12:53:56|0.045563
12:53:57|0.045553
12:53:58|0.045543
12:53:59|0.045543
12:54:00|0.045563
12:54:01|0.045562
12:54:03|0.045563
12:54:04|0.045563
12:54:05|0.04555
12:54:07|0.045542
12:54:07|0.045516
12:54:09|0.045505
12:54:10|0.045509
12:54:11|0.045513
12:54:12|0.045513
12:54:13|0.045513
12:54:15|0.045513
12:54:15|0.045505
12:54:16|0.045505
12:54:18|0.045505
12:54:19|0.045505
12:54:19|0.0455
12:54:21|0.0455
12:54:22|0.0455
12:54:22|0.0455
12:54:23|0.0455
12:54:25|0.04553
12:54:25|0.04553
12:54:27|0.04553
12:54:27|0.045516
12:54:28|0.045516
12:54:29|0.045533
12:54:31|0.045533
12:54:32|0.045522
12:54:33|0.045536
12:54:34|0.045543
12:54:35|0.045545
12:54:36|0.045545
12:54:37|0.045536
12:54:38|0.045534
12:54:39|0.045534
12:54:40|0.045544
12:54:41|0.045543
12:54:42|0.045552
12:54:43|0.045562
12:54:44|0.04556
12:54:45|0.04556
12:54:46|0.04556
12:54:47|0.045562
12:54:48|0.045541
12:54:49|0.045534
12:54:50|0.045534
12:54:51|0.045538
12:54:52|0.045556
12:54:53|0.045556
12:54:54|0.045545
12:54:55|0.045545
12:54:56|0.045545
12:54:57|0.045547
12:54:58|0.045537
12:55:00|0.045537
12:55:00|0.045542
12:55:01|0.045542
12:55:02|0.04556
12:55:04|0.045584
12:55:06|0.045584
12:55:06|0.045599
12:55:07|0.045599
12:55:08|0.045599
12:55:09|0.045599
12:55:11|0.045566
12:55:12|0.045566
12:55:12|0.045566
12:55:13|0.045551
12:55:15|0.045551
12:55:16|0.045548
12:55:17|0.045555
12:55:18|0.045555
12:55:19|0.045548
12:55:20|0.045567
12:55:21|0.045575
12:55:22|0.045594
12:55:23|0.045593
12:55:24|0.045593
12:55:25|0.045604
12:55:26|0.045524
12:55:27|0.045529
12:55:28|0.045521
12:55:29|0.045516
12:55:31|0.04551
12:55:31|0.045512
12:55:32|0.045515
12:55:34|0.045515
12:55:34|0.045506
12:55:36|0.045506
12:55:37|0.045509
12:55:38|0.045504
12:55:39|0.045504
12:55:40|0.045503
12:55:41|0.045503
12:55:42|0.045486
12:55:43|0.0455
12:55:44|0.045498
12:55:44|0.045505
12:55:46|0.045505
12:55:47|0.045501
12:55:48|0.045501
12:55:49|0.045497
12:55:50|0.045497
12:55:51|0.045499
12:55:52|0.045481
12:55:53|0.045474
12:55:54|0.045476
12:55:55|0.045469
12:55:56|0.045469
12:55:57|0.045469
12:55:58|0.045482
12:55:59|0.04546
12:56:00|0.045464
12:56:01|0.045464
12:56:02|0.045464
12:56:03|0.04546
12:56:05|0.045485
12:56:06|0.045507
12:56:07|0.045515
12:56:08|0.045508
12:56:10|0.045508
12:56:10|0.045508
12:56:11|0.045503
12:56:12|0.045492
12:56:13|0.045477
12:56:15|0.045477
12:56:15|0.045477
12:56:17|0.045477
12:56:17|0.045477
12:56:18|0.045477
12:56:20|0.045489
12:56:21|0.045489
12:56:22|0.045494
12:56:22|0.045494
12:56:23|0.045472
12:56:25|0.045473
12:56:25|0.045482
12:56:26|0.045482
12:56:27|0.045482
12:56:29|0.04549
12:56:30|0.045498
12:56:31|0.045498
12:56:32|0.045498
12:56:33|0.045509
12:56:34|0.045509
12:56:35|0.045497
12:56:36|0.045497
12:56:37|0.045492
12:56:38|0.045492
12:56:39|0.045491
12:56:40|0.045483
12:56:41|0.045484
12:56:42|0.045484
12:56:43|0.045494
12:56:44|0.045489
12:56:45|0.045489
12:56:46|0.045496
12:56:47|0.045496
12:56:48|0.045496
12:56:49|0.045488
12:56:50|0.045488
12:56:51|0.045488
12:56:52|0.045479
12:56:53|0.04549
12:56:54|0.0455
12:56:55|0.045497
12:56:56|0.045504
12:56:57|0.045511
12:56:58|0.045488
12:56:59|0.045488
12:57:00|0.045488
12:57:01|0.045498
12:57:02|0.045492
12:57:03|0.045492
12:57:05|0.045492
12:57:06|0.045509
12:57:07|0.045509
12:57:08|0.045484
12:57:09|0.045484
12:57:10|0.045484
12:57:11|0.045484
12:57:12|0.045492
12:57:13|0.045492
12:57:15|0.045499
12:57:15|0.045499
12:57:16|0.045488
12:57:18|0.045498
12:57:18|0.045497
12:57:20|0.045507
12:57:20|0.045511
12:57:22|0.045508
12:57:22|0.045508
12:57:23|0.045507
12:57:25|0.045503
12:57:26|0.045503
12:57:26|0.045503
12:57:27|0.045508
12:57:28|0.045508
12:57:30|0.045508
12:57:31|0.045508
12:57:31|0.045492
12:57:33|0.045501
12:57:33|0.045499
12:57:35|0.045489
12:57:36|0.045489
12:57:37|0.045489
12:57:37|0.045489
12:57:38|0.045492
12:57:39|0.045492
12:57:40|0.045496
12:57:42|0.045496
12:57:42|0.045527
12:57:43|0.045527
12:57:45|0.045527
12:57:46|0.045527
12:57:47|0.045514
12:57:48|0.045514
12:57:49|0.045535
12:57:50|0.045535
12:57:51|0.045551
12:57:52|0.045551
12:57:53|0.045539
12:57:54|0.045559
12:57:55|0.045559
12:57:56|0.045563
12:57:57|0.045563
12:57:58|0.045564
12:57:59|0.045568
12:58:00|0.045568
12:58:01|0.045568
12:58:02|0.045554
12:58:03|0.045509
12:58:04|0.045509
12:58:05|0.045509
12:58:06|0.045514
12:58:07|0.045514
12:58:08|0.04551
12:58:09|0.0455
12:58:10|0.04549
12:58:12|0.045483
12:58:13|0.045483
12:58:14|0.045481
12:58:15|0.045489
12:58:16|0.045493
12:58:18|0.045493
12:58:18|0.045493
12:58:20|0.045493
12:58:21|0.045494
12:58:22|0.045489
12:58:23|0.045489
12:58:24|0.045502
12:58:26|0.045521
12:58:26|0.045541
12:58:28|0.045551
12:58:29|0.045546
12:58:29|0.045547
12:58:30|0.045554
12:58:32|0.045545
12:58:33|0.045552
12:58:34|0.045545
12:58:34|0.045545
12:58:35|0.045552
12:58:37|0.045557
12:58:38|0.045551
12:58:39|0.045548
12:58:40|0.045548
12:58:42|0.045554
12:58:42|0.045552
12:58:44|0.045552
12:58:44|0.045552
12:58:45|0.045552
12:58:47|0.045552
12:58:47|0.045545
12:58:48|0.045552
12:58:49|0.045552
12:58:51|0.045552
12:58:51|0.045552
12:58:52|0.045542
12:58:54|0.045553
12:58:54|0.045553
12:58:56|0.045553
12:58:56|0.045555
12:58:58|0.045561
12:58:58|0.045578
12:59:00|0.045578
12:59:01|0.045578
12:59:02|0.045578
12:59:03|0.045571
12:59:04|0.045569
12:59:06|0.045556
12:59:06|0.045547
12:59:07|0.045543
12:59:09|0.045545
12:59:10|0.045547
12:59:11|0.045559
12:59:12|0.045559
12:59:13|0.045559
12:59:14|0.045559
12:59:15|0.04556
12:59:16|0.045563
12:59:17|0.04556
12:59:18|0.045557
12:59:19|0.04556
12:59:20|0.045567
12:59:21|0.045546
12:59:22|0.045546
12:59:23|0.045544
12:59:24|0.045548
12:59:25|0.045546
12:59:26|0.045546
12:59:27|0.045571
12:59:28|0.045577
12:59:29|0.045584
12:59:30|0.045563
12:59:31|0.045577
12:59:32|0.045577
12:59:34|0.045577
12:59:34|0.045582
12:59:36|0.045582
12:59:37|0.045589
12:59:37|0.045573
12:59:38|0.045573
12:59:40|0.045577
12:59:40|0.045577
12:59:42|0.045577
12:59:43|0.045568
12:59:45|0.045568
12:59:45|0.045568
12:59:47|0.04556
12:59:47|0.04556
12:59:48|0.04556
12:59:49|0.045583
12:59:51|0.045566
12:59:51|0.045565
12:59:52|0.045575
12:59:53|0.045581
12:59:54|0.045592
12:59:55|0.045592
12:59:56|0.045596
12:59:57|0.045594
12:59:58|0.045592
12:59:59|0.045594
13:00:01|0.045609
13:00:02|0.045601
13:00:03|0.045615
13:00:04|0.045629
13:00:06|0.045643
13:00:06|0.045646
13:00:07|0.045642
13:00:09|0.045639
13:00:10|0.045669
13:00:12|0.045671
13:00:13|0.045671
13:00:14|0.045653
13:00:15|0.045629
13:00:16|0.045623
13:00:17|0.04563
13:00:18|0.045647
13:00:19|0.045639
13:00:20|0.045649
13:00:21|0.045666
13:00:23|0.045666
13:00:25|0.045668
13:00:25|0.045661
13:00:26|0.04566
13:00:27|0.04566
13:00:29|0.04566
13:00:30|0.045659
13:00:30|0.045659
13:00:31|0.045656
13:00:33|0.045667
13:00:34|0.045678
13:00:34|0.04566
13:00:35|0.045656
13:00:37|0.045653
13:00:38|0.045633
13:00:39|0.04562
13:00:39|0.045616
13:00:41|0.045624
13:00:41|0.045624
13:00:43|0.045633
13:00:44|0.045659
13:00:45|0.045664
13:00:45|0.045664
13:00:47|0.045656
13:00:47|0.045656
13:00:48|0.045667
13:00:50|0.045655
13:00:51|0.04566
13:00:52|0.045661
13:00:53|0.045653
13:00:54|0.045613
13:00:55|0.04562
13:00:56|0.04565
13:00:57|0.045645
13:00:58|0.045627
13:00:59|0.045622
13:01:00|0.045629
13:01:01|0.045627
13:01:02|0.045632
13:01:03|0.045623
13:01:04|0.045621
13:01:05|0.045621
13:01:06|0.045622
13:01:07|0.045604
13:01:08|0.045603
13:01:09|0.045606
13:01:12|0.045603
13:01:13|0.045608
13:01:14|0.045625
13:01:15|0.045627
13:01:16|0.045604
13:01:17|0.045607
13:01:18|0.0456
13:01:19|0.045603
13:01:20|0.045608
13:01:21|0.045606
13:01:22|0.045599
13:01:23|0.045603
13:01:24|0.045605
13:01:25|0.045616
13:01:26|0.04559
13:01:27|0.045585
13:01:28|0.045588
13:01:29|0.045601
13:01:30|0.045597
13:01:31|0.045605
13:01:32|0.045616
13:01:33|0.045619
13:01:34|0.045645
13:01:36|0.045658
13:01:36|0.045658
13:01:37|0.045655
13:01:38|0.04564
13:01:39|0.045631
13:01:40|0.045633
13:01:41|0.045642
13:01:43|0.045636
13:01:44|0.045613
13:01:45|0.045606
13:01:45|0.045588
13:01:46|0.045601
13:01:48|0.045607
13:01:48|0.045621
13:01:49|0.04563
13:01:50|0.045636
13:01:51|0.045639
13:01:52|0.045637
13:01:54|0.045638
13:01:55|0.045635
13:01:55|0.045624
13:01:56|0.045612
13:01:58|0.045616
13:01:58|0.04562
13:01:59|0.045608
13:02:01|0.045594
13:02:02|0.045611
13:02:03|0.045611
13:02:04|0.045605
13:02:05|0.045596
13:02:06|0.045568
13:02:06|0.045581
13:02:08|0.045576
13:02:09|0.045556
13:02:10|0.045577
13:02:12|0.045605
13:02:13|0.045597
13:02:14|0.045601
13:02:16|0.045613
13:02:16|0.045613
13:02:18|0.045579
13:02:18|0.045559
13:02:19|0.04556
13:02:20|0.045574
13:02:21|0.045564
13:02:23|0.045572
13:02:23|0.045572
13:02:25|0.045566
13:02:25|0.045583
13:02:26|0.045573
13:02:27|0.045557
13:02:29|0.045557
13:02:30|0.045557
13:02:30|0.045565
13:02:31|0.045565
13:02:33|0.045565
13:02:33|0.045558
13:02:34|0.04556
13:02:36|0.045543
13:02:36|0.045534
13:02:37|0.045538
13:02:39|0.045545
13:02:40|0.045555
13:02:41|0.045555
13:02:42|0.045556
13:02:43|0.045566
13:02:44|0.045559
13:02:45|0.045559
13:02:46|0.045563
13:02:47|0.045564
13:02:48|0.045564
13:02:49|0.045564
13:02:50|0.045564
13:02:51|0.045575
13:02:52|0.045575
13:02:53|0.045557
13:02:54|0.045564
13:02:55|0.045564
13:02:56|0.045555
13:02:57|0.045551
13:02:58|0.045544
13:02:59|0.045548
13:03:00|0.045559
13:03:01|0.045542
13:03:03|0.045534
13:03:03|0.045552
13:03:04|0.045552
13:03:05|0.045554
13:03:06|0.045546
13:03:08|0.045543
13:03:09|0.045533
13:03:10|0.045508
13:03:11|0.0455
13:03:13|0.045499
13:03:13|0.045508
13:03:15|0.045509
13:03:16|0.045503
13:03:17|0.045503
13:03:17|0.045507
13:03:19|0.045511
13:03:20|0.045503
13:03:21|0.045503
13:03:21|0.045503
13:03:23|0.045503
13:03:25|0.045503
13:03:26|0.045483
13:03:26|0.045458
13:03:28|0.045458
13:03:28|0.045458
13:03:30|0.04544
13:03:30|0.045428
13:03:31|0.045438
13:03:32|0.045454
13:03:33|0.045479
13:03:34|0.045495
13:03:35|0.045485
13:03:36|0.045485
13:03:37|0.045473
13:03:38|0.045502
13:03:39|0.045503
13:03:41|0.045503
13:03:42|0.045503
13:03:42|0.045493
13:03:43|0.04551
13:03:44|0.045478
13:03:45|0.04548
13:03:46|0.045501
13:03:47|0.045475
13:03:48|0.045478
13:03:50|0.045462
13:03:50|0.045476
13:03:51|0.045472
13:03:52|0.045481
13:03:54|0.045481
13:03:55|0.045478
13:03:56|0.045478
13:03:58|0.045478
13:03:58|0.045494
13:03:59|0.045489
13:04:00|0.045489
13:04:01|0.045489
13:04:02|0.045489
13:04:03|0.045491
13:04:04|0.04548
13:04:05|0.045491
13:04:06|0.04548
13:04:07|0.045464
13:04:09|0.045449
13:04:09|0.045434
13:04:10|0.045432
13:04:11|0.045435
13:04:12|0.045435
13:04:14|0.045438
13:04:15|0.045425
13:04:16|0.045415
13:04:17|0.045426
13:04:18|0.045428
13:04:20|0.045401
13:04:21|0.045402
13:04:22|0.045393
13:04:23|0.045392
13:04:25|0.045382
13:04:26|0.04539
13:04:27|0.045381
13:04:27|0.045398
13:04:28|0.0454
13:04:29|0.0454
13:04:31|0.0454
13:04:32|0.045437
13:04:32|0.045452
13:04:34|0.045437
13:04:35|0.045437
13:04:36|0.045428
13:04:37|0.045428
13:04:38|0.045501
13:04:38|0.045474
13:04:40|0.045464
13:04:41|0.045456
13:04:42|0.045456
13:04:43|0.045456
13:04:44|0.045449
13:04:45|0.045449
13:04:46|0.045454
13:04:47|0.045457
13:04:48|0.045457
13:04:49|0.045484
13:04:50|0.045484
13:04:51|0.045464
13:04:52|0.045464
13:04:53|0.045464
13:04:54|0.045462
13:04:55|0.045455
13:04:56|0.045456
13:04:57|0.045462
13:04:59|0.045471
13:05:00|0.045479
13:05:01|0.045479
13:05:02|0.045476
13:05:02|0.045482
13:05:04|0.0455
13:05:05|0.0455
13:05:06|0.045516
13:05:07|0.045516
13:05:07|0.045491
13:05:09|0.045491
13:05:10|0.045489
13:05:11|0.045489
13:05:12|0.045485
13:05:13|0.045493
13:05:15|0.045496
13:05:17|0.045482
13:05:17|0.045464
13:05:18|0.045461
13:05:20|0.045465
13:05:20|0.045471
13:05:22|0.045476
13:05:22|0.04546
13:05:24|0.045469
13:05:24|0.045464
13:05:25|0.045482
13:05:26|0.045496
13:05:28|0.045496
13:05:29|0.045496
13:05:30|0.0455
13:05:31|0.0455
13:05:32|0.04551
13:05:34|0.045505
13:05:35|0.045511
13:05:36|0.045513
13:05:36|0.045513
13:05:38|0.045511
13:05:38|0.045504
13:05:39|0.045483
13:05:41|0.045485
13:05:42|0.045458
13:05:43|0.045421
13:05:43|0.045421
13:05:45|0.045424
13:05:46|0.0454
13:05:47|0.045428
13:05:48|0.045441
13:05:49|0.045441
13:05:50|0.045433
13:05:51|0.045433
13:05:53|0.045438
13:05:53|0.045443
13:05:54|0.045432
13:05:55|0.045432
13:05:56|0.045432
13:05:57|0.045415
13:05:58|0.04542
13:05:59|0.045411
13:06:01|0.045413
13:06:01|0.045413
13:06:02|0.045393
13:06:03|0.045401
13:06:04|0.045401
13:06:05|0.045394
13:06:06|0.045394
13:06:07|0.045411
13:06:08|0.045411
13:06:09|0.04543
13:06:10|0.045417
13:06:11|0.045426
13:06:12|0.045418
13:06:13|0.045404
13:06:15|0.045404
13:06:17|0.045417
13:06:18|0.045417
13:06:19|0.045417
13:06:20|0.045398
13:06:21|0.045398
13:06:21|0.045398
13:06:22|0.045388
13:06:23|0.04539
13:06:25|0.04538
13:06:26|0.045383
13:06:27|0.045383
13:06:27|0.045385
13:06:29|0.045369
13:06:30|0.045381
13:06:31|0.045372
13:06:32|0.045373
13:06:33|0.045366
13:06:35|0.045366
13:06:35|0.045348
13:06:37|0.045352
13:06:38|0.045351
13:06:39|0.045366
13:06:40|0.04538
13:06:40|0.045377
13:06:41|0.04536
13:06:42|0.04536
13:06:44|0.045359
13:06:45|0.045355
13:06:46|0.045331
13:06:47|0.045338
13:06:47|0.045345
13:06:49|0.045352
13:06:50|0.04534
13:06:50|0.045335
13:06:52|0.045335
13:06:52|0.045332
13:06:54|0.045328
13:06:55|0.045333
13:06:56|0.045325
13:06:57|0.045331
13:06:57|0.045318
13:06:59|0.0453
13:07:00|0.045416
13:07:01|0.045412
13:07:02|0.045376
13:07:03|0.045376
13:07:04|0.045376
13:07:05|0.045383
13:07:06|0.045368
13:07:07|0.045371
13:07:08|0.045398
13:07:09|0.045379
13:07:10|0.045378
13:07:11|0.045366
13:07:12|0.045363
13:07:13|0.045355
13:07:14|0.045345
13:07:15|0.045345
13:07:16|0.045357
13:07:17|0.045361
13:07:18|0.045387
13:07:19|0.045386
13:07:20|0.045387
13:07:21|0.045387
13:07:22|0.045395
13:07:24|0.045392
13:07:25|0.045408
13:07:25|0.045405
13:07:26|0.045405
13:07:28|0.045405
13:07:28|0.045398
13:07:29|0.045408
13:07:31|0.045415
13:07:32|0.045415
13:07:33|0.045411
13:07:33|0.045429
13:07:34|0.045445
13:07:36|0.045452
13:07:37|0.045476
13:07:37|0.045476
13:07:39|0.045475
13:07:40|0.045475
13:07:41|0.045475
13:07:41|0.045475
13:07:43|0.045475
13:07:44|0.045473
13:07:45|0.045485
13:07:45|0.045485
13:07:47|0.045482
13:07:48|0.045479
13:07:48|0.04546
13:07:50|0.04546
13:07:51|0.045476
13:07:51|0.045475
13:07:53|0.045475
13:07:54|0.045479
13:07:55|0.045489
13:07:56|0.045489
13:07:57|0.0455
13:07:58|0.045506
13:07:59|0.045502
13:08:00|0.045514
13:08:01|0.045542
13:08:02|0.045564
13:08:03|0.045564
13:08:05|0.045578
13:08:06|0.045593
13:08:06|0.045588
13:08:07|0.045587
13:08:08|0.045587
13:08:09|0.045583
13:08:11|0.045579
13:08:12|0.045584
13:08:13|0.045584
13:08:14|0.045577
13:08:15|0.045593
13:08:16|0.045599
13:08:18|0.045593
13:08:19|0.045593
13:08:20|0.045593
13:08:21|0.045596
13:08:22|0.045596
13:08:23|0.045596
13:08:24|0.045596
13:08:25|0.045591
13:08:26|0.045591
13:08:27|0.045591
13:08:28|0.045586
13:08:29|0.045587
13:08:30|0.045583
13:08:31|0.045569
13:08:33|0.04556
13:08:33|0.045545
13:08:34|0.045553
13:08:35|0.045526
13:08:36|0.045525
13:08:37|0.045512
13:08:38|0.045512
13:08:40|0.045506
13:08:41|0.045508
13:08:41|0.045508
13:08:43|0.045498
13:08:44|0.045518
13:08:45|0.045511
13:08:46|0.045542
13:08:47|0.045543
13:08:49|0.045543
13:08:49|0.045543
13:08:51|0.045543
13:08:51|0.045592
13:08:52|0.045597
13:08:54|0.045581
13:08:54|0.04557
13:08:55|0.045582
13:08:57|0.045575
13:08:57|0.045579
13:08:58|0.04557
13:08:59|0.045557
13:09:01|0.04555
13:09:02|0.045567
13:09:02|0.045574
13:09:05|0.045574
13:09:05|0.045559
13:09:06|0.045542
13:09:08|0.045544
13:09:08|0.045558
13:09:10|0.045563
13:09:10|0.045554
13:09:11|0.045549
13:09:13|0.045573
13:09:13|0.045582
13:09:14|0.045582
13:09:15|0.0456
13:09:16|0.0456
13:09:18|0.045615
13:09:19|0.045615
13:09:21|0.045615
13:09:22|0.045615
13:09:23|0.045615
13:09:24|0.045615
13:09:25|0.045615
13:09:26|0.045618
13:09:27|0.045611
13:09:28|0.04561
13:09:29|0.04561
13:09:30|0.045617
13:09:32|0.045609
13:09:32|0.045612
13:09:33|0.045612
13:09:35|0.045607
13:09:36|0.045607
13:09:37|0.045624
13:09:37|0.04563
13:09:39|0.045644
13:09:39|0.045653
13:09:41|0.045663
13:09:42|0.045666
13:09:43|0.045669
13:09:44|0.045669
13:09:45|0.045667
13:09:46|0.045667
13:09:47|0.045667
13:09:48|0.045667
13:09:49|0.045679
13:09:50|0.045674
13:09:52|0.04568
13:09:52|0.045667
13:09:53|0.045654
13:09:54|0.045654
13:09:55|0.04566
13:09:56|0.045661
13:09:58|0.045661
13:09:58|0.045661
13:10:00|0.045647
13:10:00|0.045634
13:10:02|0.045607
13:10:03|0.045607
13:10:04|0.045615
13:10:05|0.045615
13:10:06|0.045586
13:10:07|0.0456
13:10:08|0.0456
13:10:09|0.045597
13:10:10|0.045602
13:10:11|0.045584
13:10:12|0.045595
13:10:13|0.045606
13:10:14|0.045606
13:10:15|0.045603
13:10:16|0.045597
13:10:17|0.045598
13:10:18|0.045615
13:10:20|0.045613
13:10:21|0.045627
13:10:23|0.045627
13:10:24|0.045627
13:10:25|0.045614
13:10:26|0.045552
13:10:27|0.045538
13:10:28|0.045547
13:10:29|0.045555
13:10:30|0.045555
13:10:31|0.045563
13:10:32|0.045567
13:10:34|0.045515
13:10:35|0.045499
13:10:35|0.045507
13:10:36|0.045526
13:10:37|0.045526
13:10:38|0.0455
13:10:40|0.045512
13:10:41|0.04552
13:10:41|0.04552
13:10:43|0.045527
13:10:44|0.04553
13:10:45|0.045532
13:10:46|0.045507
13:10:47|0.045509
13:10:48|0.045499
13:10:49|0.045504
13:10:50|0.045504
13:10:51|0.045525
13:10:52|0.045525
13:10:53|0.045525
13:10:55|0.045525
13:10:55|0.045509
13:10:56|0.045509
13:10:58|0.045509
13:10:59|0.045509
13:11:00|0.045509
13:11:01|0.045499
13:11:02|0.045499
13:11:03|0.045492
13:11:04|0.045463
13:11:05|0.045462
13:11:06|0.045468
13:11:07|0.045468
13:11:08|0.045472
13:11:09|0.045446
13:11:10|0.045446
13:11:11|0.045442
13:11:12|0.045442
13:11:13|0.045443
13:11:14|0.045443
13:11:15|0.045446
13:11:17|0.045457
13:11:17|0.045457
13:11:18|0.045457
13:11:19|0.045451
13:11:20|0.04545
13:11:21|0.045461
13:11:23|0.045463
13:11:23|0.045472
13:11:25|0.045472
13:11:25|0.045472
13:11:27|0.045472
13:11:28|0.045472
13:11:29|0.045472
13:11:30|0.045481
13:11:32|0.045481
13:11:33|0.045463
13:11:33|0.045452
13:11:34|0.045452
13:11:36|0.045452
13:11:37|0.045479
13:11:37|0.045479
13:11:39|0.045459
13:11:39|0.045446
13:11:40|0.045446
13:11:42|0.045446
13:11:43|0.045441
13:11:44|0.045442
13:11:45|0.045437
13:11:46|0.045437
13:11:47|0.045444
13:11:48|0.045444
13:11:49|0.045461
13:11:50|0.045466
13:11:51|0.04546
13:11:52|0.04546
13:11:53|0.04546
13:11:54|0.04546
13:11:55|0.045464
13:11:56|0.045464
13:11:57|0.045479
13:11:58|0.045479
13:11:59|0.045446
13:12:00|0.04544
13:12:01|0.04544
13:12:02|0.04544
13:12:03|0.045418
13:12:04|0.045413
13:12:05|0.04542
13:12:06|0.04542
13:12:07|0.045414
13:12:08|0.045414
13:12:09|0.045437
13:12:10|0.045435
13:12:12|0.045421
13:12:13|0.045415
13:12:13|0.045415
13:12:14|0.04544
13:12:15|0.045427
13:12:16|0.04543
13:12:17|0.04543
13:12:18|0.045471
13:12:20|0.045471
13:12:20|0.045471
13:12:22|0.045462
13:12:23|0.045456
13:12:24|0.045471
13:12:25|0.045471
13:12:26|0.045471
13:12:27|0.045471
13:12:28|0.045472
13:12:28|0.045483
13:12:29|0.045488
13:12:31|0.045493
13:12:31|0.045527
13:12:32|0.045527
13:12:34|0.045535
13:12:35|0.045518
13:12:36|0.045518
13:12:37|0.045527
13:12:38|0.045527
13:12:39|0.045537
13:12:40|0.04553
13:12:41|0.045528
13:12:42|0.045545
13:12:43|0.045545
13:12:44|0.045545
13:12:45|0.045545
13:12:47|0.045536
13:12:47|0.045552
13:12:49|0.045564
13:12:50|0.045572
13:12:51|0.045572
13:12:52|0.045582
13:12:53|0.045584
13:12:54|0.045586
13:12:54|0.045593
13:12:56|0.0456
13:12:56|0.045597
13:12:58|0.045605
13:12:59|0.045613
13:13:01|0.045603
13:13:01|0.045603
13:13:02|0.045612
13:13:03|0.045627
13:13:05|0.045633
13:13:05|0.045638
13:13:06|0.04565
13:13:07|0.04565
13:13:08|0.045639
13:13:09|0.045639
13:13:10|0.045639
13:13:11|0.045639
13:13:12|0.045651
13:13:13|0.045651
13:13:14|0.045642
13:13:16|0.045634
13:13:16|0.045634
13:13:17|0.045628
13:13:18|0.045604
13:13:19|0.045603
13:13:20|0.045603
13:13:21|0.04559
13:13:22|0.045594
13:13:24|0.045604
13:13:24|0.045617
13:13:26|0.04561
13:13:26|0.04561
13:13:28|0.04561
13:13:29|0.045597
13:13:30|0.045597
13:13:31|0.045597
13:13:32|0.045602
13:13:33|0.045594
13:13:34|0.045588
13:13:35|0.045588
13:13:37|0.045576
13:13:37|0.045576
13:13:38|0.045561
13:13:40|0.045569
13:13:40|0.045569
13:13:42|0.045552
13:13:43|0.045552
13:13:44|0.045552
13:13:45|0.045552
13:13:47|0.04552
13:13:47|0.04551
13:13:48|0.04551
13:13:49|0.045542
13:13:50|0.045542
13:13:51|0.045537
13:13:53|0.045557
13:13:53|0.045568
13:13:54|0.045576
13:13:56|0.045576
13:13:56|0.045605
13:13:58|0.045605
13:13:59|0.045612
13:14:00|0.045625
13:14:01|0.045629
13:14:02|0.045644
13:14:02|0.045644
13:14:03|0.045641
13:14:04|0.045641
13:14:06|0.045641
13:14:07|0.045641
13:14:08|0.045641
13:14:09|0.045644
13:14:10|0.045638
13:14:11|0.045642
13:14:12|0.045643
13:14:13|0.045646
13:14:14|0.045639
13:14:15|0.045638
13:14:16|0.045638
13:14:17|0.045638
13:14:18|0.045643
13:14:19|0.045663
13:14:20|0.045663
13:14:21|0.045648
13:14:22|0.04564
13:14:24|0.045644
13:14:25|0.045664
13:14:27|0.045659
13:14:28|0.045654
13:14:29|0.045657
13:14:29|0.045662
13:14:31|0.045662
13:14:32|0.045646
13:14:33|0.045644
13:14:34|0.045644
13:14:34|0.045645
13:14:35|0.045639
13:14:37|0.045653
13:14:38|0.045653
13:14:39|0.045653
13:14:40|0.045646
13:14:41|0.045612
13:14:42|0.045612
13:14:43|0.045606
13:14:44|0.045606
13:14:45|0.045606
13:14:46|0.045615
13:14:47|0.045626
13:14:48|0.045626
13:14:50|0.045605
13:14:50|0.045605
13:14:52|0.045605
13:14:53|0.045605
13:14:53|0.045602
13:14:54|0.045602
13:14:55|0.045616
13:14:56|0.045616
13:14:58|0.045624
13:14:58|0.045624
13:14:59|0.045624
13:15:00|0.045624
13:15:02|0.045621
13:15:02|0.045621
13:15:03|0.045589
13:15:04|0.045589
13:15:05|0.045573
13:15:07|0.045567
13:15:08|0.045567
13:15:08|0.045573
13:15:09|0.045558
13:15:10|0.045558
13:15:12|0.045558
13:15:12|0.045544
13:15:13|0.045556
13:15:14|0.045563
13:15:15|0.045563
13:15:16|0.045569
13:15:17|0.045584
13:15:18|0.045584
13:15:19|0.045598
13:15:21|0.045598
13:15:22|0.045604
13:15:22|0.045604
13:15:24|0.045608
13:15:26|0.045615
13:15:27|0.04561
13:15:28|0.04561
13:15:29|0.045612
13:15:30|0.045612
13:15:31|0.04561
13:15:32|0.045593
13:15:33|0.045593
13:15:34|0.045592
13:15:36|0.045592
13:15:37|0.045592
13:15:37|0.045561
13:15:38|0.045555
13:15:39|0.045552
13:15:41|0.045555
13:15:42|0.045561
13:15:43|0.045538
13:15:43|0.045538
13:15:44|0.045538
13:15:45|0.045561
13:15:46|0.045556
13:15:48|0.045546
13:15:48|0.04554
13:15:49|0.045543
13:15:50|0.045543
13:15:51|0.045543
13:15:53|0.04554
13:15:53|0.045531
13:15:55|0.04552
13:15:55|0.045521
13:15:57|0.045521
13:15:58|0.045521
13:15:58|0.045521
13:16:01|0.045525
13:16:02|0.045539
13:16:03|0.04553
13:16:03|0.045521
13:16:05|0.045521
13:16:06|0.045521
13:16:07|0.045521
13:16:08|0.045521
13:16:09|0.045521
13:16:11|0.045521
13:16:12|0.045514
13:16:12|0.045514
13:16:13|0.045509
13:16:14|0.045509
13:16:17|0.04549
13:16:17|0.04551
13:16:18|0.045493
13:16:20|0.0455
13:16:21|0.045493
13:16:22|0.045493
13:16:22|0.045493
13:16:24|0.045497
13:16:25|0.0455
13:16:27|0.045528
13:16:28|0.045507
13:16:29|0.0455
13:16:30|0.045508
13:16:31|0.0455
13:16:32|0.045486
13:16:33|0.045483
13:16:34|0.045485
13:16:35|0.045503
13:16:36|0.045503
13:16:37|0.045508
13:16:38|0.045508
13:16:39|0.045497
13:16:40|0.045482
13:16:41|0.045482
13:16:42|0.045472
13:16:43|0.04547
13:16:44|0.045466
13:16:46|0.045461
13:16:47|0.045461
13:16:47|0.045464
13:16:48|0.045445
13:16:50|0.04544
13:16:51|0.045444
13:16:52|0.045444
13:16:52|0.045444
13:16:53|0.04546
13:16:54|0.045483
13:16:56|0.045483
13:16:56|0.045504
13:16:58|0.045504
13:16:59|0.04552
13:17:00|0.045532
13:17:01|0.045532
13:17:02|0.045532
13:17:03|0.045532
13:17:05|0.045478
13:17:06|0.045471
13:17:07|0.045459
13:17:07|0.045461
13:17:09|0.045452
13:17:10|0.045459
13:17:11|0.045452
13:17:12|0.045459
13:17:13|0.045451
13:17:14|0.045457
13:17:15|0.045466
13:17:16|0.045476
13:17:17|0.045471
13:17:17|0.045488
13:17:20|0.045485
13:17:20|0.045504
13:17:21|0.045517
13:17:23|0.045516
13:17:24|0.045488
13:17:25|0.045475
13:17:26|0.045506
13:17:28|0.045472
13:17:29|0.045492
13:17:30|0.045504
13:17:31|0.045498
13:17:33|0.045506
13:17:34|0.045528
13:17:34|0.045531
13:17:36|0.045514
13:17:36|0.045491
13:17:37|0.045484
13:17:39|0.045483
13:17:40|0.045501
13:17:41|0.045482
13:17:42|0.04548
13:17:43|0.045479
13:17:43|0.045498
13:17:45|0.045479
13:17:46|0.045479
13:17:47|0.045479
13:17:48|0.045492
13:17:49|0.045501
13:17:50|0.045498
13:17:52|0.045488
13:17:52|0.045491
13:17:54|0.045492
13:17:54|0.045466
13:17:55|0.045473
13:17:57|0.045468
13:17:58|0.045459
13:17:59|0.045454
13:18:00|0.045453
13:18:01|0.045459
13:18:02|0.045453
13:18:03|0.045454
13:18:04|0.045457
13:18:05|0.045443
13:18:06|0.045443
13:18:07|0.045438
13:18:08|0.045453
13:18:09|0.045453
13:18:09|0.045449
13:18:11|0.045448
13:18:12|0.045437
13:18:12|0.045435
13:18:14|0.045449
13:18:15|0.045448
13:18:16|0.04544
13:18:17|0.04544
13:18:18|0.045444
13:18:19|0.045441
13:18:20|0.04544
13:18:21|0.045438
13:18:22|0.045445
13:18:23|0.045428
13:18:24|0.045421
13:18:25|0.045421
13:18:26|0.045417
13:18:27|0.04542
13:18:28|0.045419
13:18:29|0.045421
13:18:30|0.045425
13:18:31|0.045424
13:18:32|0.045416
13:18:33|0.045414
13:18:35|0.045409
13:18:35|0.045404
13:18:36|0.045421
13:18:38|0.045432
13:18:38|0.045451
13:18:40|0.045454
13:18:41|0.045463
13:18:41|0.045473
13:18:43|0.045476
13:18:44|0.045492
13:18:44|0.045488
13:18:45|0.0455
13:18:46|0.045492
13:18:47|0.045497
13:18:48|0.045499
13:18:50|0.045499
13:18:50|0.045517
13:18:51|0.045521
13:18:53|0.045526
13:18:54|0.045529
13:18:54|0.045555
13:18:55|0.045551
13:18:57|0.045544
13:18:58|0.045518
13:18:59|0.045512
13:19:00|0.045512
13:19:01|0.045512
13:19:02|0.045497
13:19:03|0.045493
13:19:04|0.045488
13:19:05|0.045494
13:19:06|0.045488
13:19:07|0.045486
13:19:08|0.045461
13:19:09|0.04546
13:19:10|0.04546
13:19:11|0.045448
13:19:12|0.045445
13:19:13|0.045448
13:19:14|0.04547
13:19:15|0.045487
13:19:16|0.045467
13:19:17|0.045467
13:19:18|0.045491
13:19:19|0.045491
13:19:20|0.045485
13:19:21|0.045484
13:19:22|0.045491
13:19:24|0.045491
13:19:24|0.045484
13:19:25|0.045491
13:19:27|0.04549
13:19:28|0.045491
13:19:29|0.045491
13:19:30|0.045491
13:19:31|0.045491
13:19:33|0.045491
13:19:33|0.045491
13:19:34|0.045491
13:19:35|0.045468
13:19:36|0.045459
13:19:38|0.045459
13:19:39|0.045476
13:19:41|0.04549
13:19:42|0.04549
13:19:42|0.045491
13:19:44|0.045491
13:19:44|0.045491
13:19:45|0.045489
13:19:47|0.045483
13:19:47|0.045483
13:19:49|0.045491
13:19:50|0.045491
13:19:51|0.045491
13:19:52|0.045491
13:19:53|0.045491
13:19:54|0.045491
13:19:56|0.045491
13:19:57|0.045491
13:19:57|0.045491
13:19:59|0.045491
13:20:00|0.045491
13:20:01|0.045491
13:20:02|0.045409
13:20:03|0.045426
13:20:04|0.045415
13:20:05|0.045395
13:20:06|0.045395
13:20:08|0.045414
13:20:08|0.045387
13:20:09|0.045372
13:20:11|0.045367
13:20:11|0.045367
13:20:13|0.045376
13:20:13|0.045376
13:20:14|0.045379
13:20:16|0.045379
13:20:16|0.045379
13:20:18|0.045382
13:20:18|0.045375
13:20:19|0.045375
13:20:20|0.045375
13:20:21|0.045375
13:20:22|0.045378
13:20:24|0.045378
13:20:25|0.045379
13:20:27|0.045396
13:20:27|0.045396
13:20:29|0.045396
13:20:30|0.04539
13:20:32|0.04539
13:20:32|0.04539
13:20:34|0.04539
13:20:35|0.045393
13:20:35|0.045383
13:20:37|0.045378
13:20:38|0.045378
13:20:39|0.045378
13:20:39|0.045367
13:20:41|0.04535
13:20:42|0.045331
13:20:43|0.04533
13:20:43|0.045327
13:20:45|0.045327
13:20:45|0.045327
13:20:47|0.045321
13:20:48|0.04532
13:20:49|0.045338
13:20:50|0.045338
13:20:51|0.045344
13:20:52|0.045348
13:20:53|0.045348
13:20:54|0.045331
13:20:55|0.045332
13:20:56|0.045332
13:20:57|0.04533
13:20:58|0.04533
13:20:59|0.04533
13:21:00|0.04533
13:21:01|0.045313
13:21:02|0.045313
13:21:03|0.045284
13:21:04|0.045303
13:21:06|0.045299
13:21:07|0.045293
13:21:07|0.045285
13:21:08|0.045284
13:21:10|0.045274
13:21:11|0.045277
13:21:11|0.045275
13:21:12|0.045289
13:21:14|0.045266
13:21:14|0.045257
13:21:15|0.045257
13:21:16|0.045257
13:21:17|0.045258
13:21:19|0.04528
13:21:20|0.045272
13:21:21|0.045272
13:21:22|0.045264
13:21:23|0.045296
13:21:24|0.045296
13:21:25|0.045296
13:21:26|0.045296
13:21:27|0.04528
13:21:29|0.045267
13:21:30|0.045265
13:21:30|0.045265
13:21:32|0.045263
13:21:33|0.045248
13:21:34|0.045249
13:21:35|0.045252
13:21:36|0.045252
13:21:38|0.045247
13:21:38|0.045262
13:21:39|0.045262
13:21:41|0.045264
13:21:41|0.045268
13:21:43|0.045269
13:21:44|0.045265
13:21:45|0.045246
13:21:45|0.045266
13:21:47|0.045269
13:21:48|0.045264
13:21:49|0.045255
13:21:49|0.045255
13:21:51|0.045255
13:21:52|0.045255
13:21:53|0.045255
13:21:54|0.045265
13:21:55|0.045264
13:21:56|0.045276
13:21:57|0.045296
13:21:58|0.045314
13:21:59|0.045316
13:22:00|0.045316
13:22:01|0.045318
13:22:02|0.045332
13:22:03|0.045328
13:22:04|0.045328
13:22:06|0.045312
13:22:06|0.045312
13:22:07|0.045312
13:22:08|0.045312
13:22:10|0.045312
13:22:11|0.045317
13:22:12|0.045317
13:22:13|0.045323
13:22:14|0.045313
13:22:15|0.045313
13:22:16|0.045327
13:22:17|0.045313
13:22:18|0.045304
13:22:19|0.045304
13:22:20|0.045292
13:22:21|0.04529
13:22:23|0.04529
13:22:23|0.045298
13:22:25|0.045321
13:22:26|0.045337
13:22:28|0.045308
13:22:28|0.045306
13:22:30|0.045299
13:22:31|0.045289
13:22:32|0.045293
13:22:33|0.045291
13:22:34|0.04529
13:22:34|0.04529
13:22:36|0.04529
13:22:37|0.04529
13:22:38|0.04529
13:22:39|0.04529
13:22:40|0.045293
13:22:40|0.045294
13:22:42|0.045294
13:22:43|0.045294
13:22:44|0.045294
13:22:45|0.045307
13:22:46|0.045297
13:22:47|0.045291
13:22:48|0.045291
13:22:49|0.04528
13:22:50|0.04528
13:22:51|0.04528
13:22:52|0.04528
13:22:53|0.04528
13:22:54|0.045298
13:22:55|0.045298
13:22:56|0.045274
13:22:57|0.045283
13:22:58|0.045285
13:22:59|0.045285
13:23:00|0.045285
13:23:02|0.045285
13:23:02|0.045304
13:23:03|0.045332
13:23:05|0.045344
13:23:05|0.045338
13:23:07|0.045348
13:23:07|0.045348
13:23:08|0.045348
13:23:09|0.045348
13:23:10|0.045322
13:23:11|0.045323
13:23:12|0.045323
13:23:13|0.04531
13:23:14|0.045305
13:23:15|0.045305
13:23:16|0.045322
13:23:17|0.045322
13:23:18|0.045322
13:23:19|0.045315
13:23:21|0.045315
13:23:21|0.045315
13:23:23|0.045305
13:23:24|0.045314
13:23:24|0.045314
13:23:25|0.045314
13:23:27|0.045322
13:23:28|0.045317
13:23:29|0.045334
13:23:30|0.045314
13:23:31|0.045314
13:23:32|0.045319
13:23:33|0.045319
13:23:34|0.045319
13:23:35|0.045319
13:23:36|0.045309
13:23:38|0.045309
13:23:39|0.045304
13:23:40|0.045294
13:23:41|0.045294
13:23:42|0.045295
13:23:43|0.045295
13:23:44|0.045295
13:23:45|0.045295
13:23:46|0.045295
13:23:47|0.045295
13:23:48|0.045295
13:23:49|0.045295
13:23:50|0.045295
13:23:51|0.0453
13:23:52|0.0453
13:23:53|0.045301
13:23:54|0.045301
13:23:55|0.045301
13:23:56|0.045301
13:23:57|0.045304
13:23:58|0.045304
13:23:59|0.045304
13:24:00|0.045304
13:24:01|0.045304
13:24:02|0.045304
13:24:03|0.045319
13:24:04|0.045319
13:24:05|0.045332
13:24:06|0.045327
13:24:07|0.045327
13:24:08|0.04534
13:24:09|0.04534
13:24:10|0.04534
13:24:11|0.045317
13:24:12|0.045317
13:24:14|0.045317
13:24:14|0.045317
13:24:15|0.04533
13:24:16|0.04533
13:24:17|0.045345
13:24:18|0.045345
13:24:19|0.045365
13:24:20|0.045365
13:24:22|0.045365
13:24:23|0.045383
13:24:23|0.045383
13:24:25|0.04538
13:24:25|0.045372
13:24:27|0.045374
13:24:28|0.045374
13:24:29|0.045375
13:24:30|0.045393
13:24:31|0.045393
13:24:33|0.045404
13:24:34|0.045401
13:24:35|0.045401
13:24:36|0.045402
13:24:38|0.045401
13:24:39|0.045407
13:24:40|0.045418
13:24:41|0.045409
13:24:42|0.045409
13:24:43|0.045403
13:24:44|0.045403
13:24:45|0.04541
13:24:46|0.045409
13:24:47|0.045418
13:24:48|0.045418
13:24:49|0.045418
13:24:50|0.04542
13:24:51|0.04542
13:24:52|0.04542
13:24:53|0.045417
13:24:54|0.045417
13:24:56|0.045417
13:24:56|0.045417
13:24:57|0.045417
13:24:59|0.045417
13:25:01|0.04542
13:25:01|0.045427
13:25:02|0.045395
13:25:03|0.045439
13:25:04|0.045438
13:25:06|0.045439
13:25:06|0.045452
13:25:07|0.045454
13:25:09|0.045443
13:25:09|0.045443
13:25:10|0.045434
13:25:11|0.045434
13:25:12|0.045444
13:25:13|0.045457
13:25:14|0.045457
13:25:15|0.045455
13:25:17|0.045455
13:25:17|0.045435
13:25:18|0.045453
13:25:19|0.045453
13:25:20|0.045453
13:25:21|0.045453
13:25:22|0.045456
13:25:23|0.04548
13:25:24|0.045487
13:25:25|0.045487
13:25:26|0.04549
13:25:28|0.045482
13:25:30|0.045473
13:25:30|0.045464
13:25:32|0.045464
13:25:33|0.045464
13:25:34|0.045479
13:25:36|0.045479
13:25:36|0.045479
13:25:37|0.045479
13:25:38|0.045478
13:25:39|0.045472
13:25:40|0.045472
13:25:42|0.045451
13:25:43|0.045451
13:25:43|0.045451
13:25:44|0.045451
13:25:46|0.045444
13:25:46|0.045444
13:25:47|0.045405
13:25:48|0.045394
13:25:49|0.045391
13:25:51|0.045403
13:25:52|0.045398
13:25:53|0.045398
13:25:54|0.045398
13:25:55|0.045384
13:25:56|0.045365
13:25:57|0.045366
13:25:58|0.045365
13:25:59|0.045353
13:26:00|0.045353
13:26:01|0.045362
13:26:02|0.045368
13:26:03|0.045371
13:26:04|0.045371
13:26:05|0.045372
13:26:06|0.045372
13:26:07|0.045372
13:26:08|0.045368
13:26:09|0.045364
13:26:10|0.04539
13:26:11|0.04539
13:26:12|0.04539
13:26:13|0.045403
13:26:14|0.045403
13:26:15|0.045399
13:26:16|0.045395
13:26:17|0.045386
13:26:19|0.045386
13:26:20|0.045386
13:26:21|0.045388
13:26:21|0.045388
13:26:23|0.045392
13:26:23|0.045408
13:26:24|0.045422
13:26:25|0.045424
13:26:27|0.045436
13:26:27|0.045436
13:26:28|0.045436
13:26:29|0.045436
13:26:30|0.045435
13:26:31|0.045435
13:26:33|0.045433
13:26:34|0.045424
13:26:34|0.045418
13:26:36|0.045406
13:26:37|0.045408
13:26:37|0.045408
13:26:39|0.045423
13:26:40|0.045423
13:26:41|0.045423
13:26:41|0.045423
13:26:43|0.045423
13:26:44|0.045423
13:26:44|0.045421
13:26:46|0.045421
13:26:48|0.045415
13:26:49|0.045415
13:26:50|0.045407
13:26:51|0.045407
13:26:52|0.045401
13:26:52|0.045414
13:26:53|0.045362
13:26:54|0.045343
13:26:55|0.045343
13:26:56|0.045335
13:26:57|0.045355
13:26:58|0.045364
13:27:00|0.045364
13:27:01|0.04539
13:27:02|0.045385
13:27:02|0.045389
13:27:03|0.045363
13:27:04|0.045382
13:27:06|0.045392
13:27:07|0.045393
13:27:07|0.045402
13:27:09|0.045402
13:27:10|0.045402
13:27:11|0.045408
13:27:12|0.045408
13:27:13|0.045408
13:27:13|0.045409
13:27:15|0.045406
13:27:16|0.045406
13:27:17|0.045406
13:27:18|0.045419
13:27:18|0.045419
13:27:19|0.045419
13:27:21|0.045419
13:27:21|0.04542
13:27:23|0.04542
13:27:24|0.045422
13:27:24|0.045422
13:27:26|0.045422
13:27:26|0.045404
13:27:28|0.045394
13:27:28|0.045394
13:27:30|0.045394
13:27:32|0.045388
13:27:33|0.045383
13:27:34|0.045391
13:27:35|0.045391
13:27:35|0.0454
13:27:37|0.0454
13:27:38|0.0454
13:27:39|0.0454
13:27:40|0.0454
13:27:41|0.045388
13:27:42|0.045388
13:27:43|0.045388
13:27:44|0.045388
13:27:45|0.045409
13:27:46|0.045419
13:27:47|0.045419
13:27:49|0.045419
13:27:49|0.045419
13:27:51|0.045423
13:27:52|0.045423
13:27:52|0.045414
13:27:53|0.045414
13:27:54|0.045414
13:27:55|0.045414
13:27:56|0.045406
13:27:57|0.045406
13:27:59|0.045406
13:28:00|0.045408
13:28:00|0.045386
13:28:01|0.045386
13:28:03|0.045386
13:28:04|0.045386
13:28:05|0.045386
13:28:06|0.045386
13:28:07|0.045424
13:28:08|0.045424
13:28:09|0.04542
13:28:10|0.04542
13:28:11|0.045427
13:28:12|0.045427
13:28:13|0.045412
13:28:14|0.04542
13:28:15|0.045419
13:28:16|0.045419
13:28:17|0.04541
13:28:18|0.045412
13:28:19|0.045401
13:28:20|0.04539
13:28:21|0.04539
13:28:22|0.04539
13:28:24|0.045381
13:28:24|0.045381
13:28:25|0.04539
13:28:26|0.045388
13:28:27|0.045388
13:28:28|0.045389
13:28:29|0.0454
13:28:30|0.045405
13:28:32|0.0454
13:28:33|0.0454
13:28:34|0.045393
13:28:35|0.04541
13:28:36|0.04541
13:28:37|0.045405
13:28:39|0.045388
13:28:39|0.045388
13:28:40|0.045388
13:28:41|0.045408
13:28:43|0.045413
13:28:43|0.045434
13:28:44|0.045435
13:28:46|0.045435
13:28:46|0.045437
13:28:48|0.045437
13:28:48|0.045439
13:28:49|0.045435
13:28:50|0.045435
13:28:51|0.045457
13:28:53|0.045447
13:28:54|0.045447
13:28:54|0.045439
13:28:56|0.045429
13:28:57|0.045429
13:28:57|0.045439
13:28:58|0.045439
13:29:00|0.045432
13:29:01|0.045432
13:29:01|0.045439
13:29:03|0.045438
13:29:04|0.045431
13:29:05|0.04544
13:29:06|0.045445
13:29:07|0.045445
13:29:08|0.045445
13:29:08|0.045445
13:29:10|0.045445
13:29:10|0.045449
13:29:11|0.045449
13:29:13|0.045454
13:29:13|0.045454
13:29:15|0.045454
13:29:15|0.045454
13:29:17|0.045454
13:29:17|0.045454
13:29:19|0.045463
13:29:19|0.045481
13:29:21|0.045481
13:29:22|0.045483
13:29:23|0.045483
13:29:24|0.045473
13:29:25|0.045473
13:29:26|0.045473
13:29:27|0.045485
13:29:28|0.045487
13:29:29|0.045488
13:29:30|0.045495
13:29:31|0.045481
13:29:32|0.045481
13:29:33|0.045482
13:29:34|0.045482
13:29:35|0.045483
13:29:36|0.045493
13:29:37|0.045506
13:29:39|0.045495
13:29:40|0.045495
13:29:40|0.045497
13:29:42|0.0455
13:29:43|0.0455
13:29:44|0.0455
13:29:45|0.045441
13:29:46|0.045477
13:29:47|0.045477
13:29:48|0.045482
13:29:49|0.045482
13:29:50|0.045482
13:29:51|0.045489
13:29:52|0.045489
13:29:54|0.045492
13:29:54|0.045494
13:29:55|0.045488
13:29:57|0.045488
13:29:58|0.045488
13:29:58|0.045492
13:29:59|0.045491
13:30:00|0.045496
13:30:01|0.045491
13:30:02|0.045491
13:30:03|0.045484
13:30:04|0.045484
13:30:06|0.045494
13:30:06|0.045485
13:30:08|0.045483
13:30:08|0.045483
13:30:09|0.045464
13:30:11|0.045469
13:30:11|0.045469
13:30:13|0.045404
13:30:14|0.045411
13:30:14|0.04541
13:30:15|0.04541
13:30:16|0.04541
13:30:17|0.04541
13:30:18|0.045409
13:30:20|0.045404
13:30:20|0.045423
13:30:22|0.045417
13:30:22|0.045415
13:30:24|0.045402
13:30:24|0.045403
13:30:25|0.045403
13:30:26|0.045388
13:30:27|0.045394
13:30:28|0.045394
13:30:30|0.045413
13:30:30|0.045413
13:30:31|0.04542
13:30:32|0.045437
13:30:34|0.04545
13:30:35|0.045451
13:30:37|0.045451
13:30:37|0.045451
13:30:38|0.045454
13:30:40|0.045454
13:30:40|0.045454
13:30:42|0.045454
13:30:43|0.045433
13:30:44|0.045432
13:30:45|0.045432
13:30:46|0.045432
13:30:47|0.045432
13:30:48|0.045439
13:30:49|0.04546
13:30:50|0.04546
13:30:51|0.04546
13:30:52|0.045463
13:30:53|0.04547
13:30:54|0.04547
13:30:55|0.04547
13:30:56|0.04547
13:30:57|0.045468
13:30:58|0.045468
13:30:59|0.045475
13:31:00|0.04547
13:31:01|0.045464
13:31:02|0.045467
13:31:03|0.04547
13:31:04|0.04547
13:31:05|0.045472
13:31:06|0.045478
13:31:07|0.045502
13:31:08|0.045505
13:31:09|0.045505
13:31:10|0.045474
13:31:11|0.045468
13:31:12|0.045461
13:31:13|0.045461
13:31:14|0.045461
13:31:15|0.045461
13:31:16|0.045461
13:31:17|0.045507
13:31:18|0.045507
13:31:19|0.045504
13:31:20|0.045504
13:31:21|0.04548
13:31:22|0.045513
13:31:23|0.045511
13:31:24|0.045511
13:31:25|0.045521
13:31:26|0.04552
13:31:27|0.045521
13:31:28|0.045507
13:31:29|0.045504
13:31:31|0.045486
13:31:31|0.045505
13:31:32|0.045505
13:31:33|0.045458
13:31:34|0.045458
13:31:36|0.045462
13:31:37|0.045454
13:31:38|0.045463
13:31:40|0.045475
13:31:40|0.045475
13:31:42|0.045475
13:31:43|0.045475
13:31:44|0.045432
13:31:44|0.045441
13:31:45|0.04544
13:31:47|0.04544
13:31:47|0.045455
13:31:48|0.045466
13:31:49|0.045458
13:31:50|0.045458
13:31:51|0.045458
13:31:53|0.045492
13:31:54|0.045506
13:31:55|0.045506
13:31:56|0.045506
13:31:57|0.045505
13:31:58|0.045522
13:32:00|0.045525
13:32:01|0.045525
13:32:02|0.045525
13:32:03|0.045525
13:32:03|0.045529
13:32:05|0.045505
13:32:05|0.04551
13:32:07|0.04551
13:32:07|0.045505
13:32:08|0.045499
13:32:09|0.045499
13:32:10|0.045499
13:32:11|0.045486
13:32:12|0.045501
13:32:13|0.045521
13:32:14|0.045529
13:32:16|0.045538
13:32:16|0.045535
13:32:17|0.045545
13:32:19|0.045545
13:32:20|0.045547
13:32:21|0.045519
13:32:22|0.045515
13:32:23|0.04549
13:32:24|0.045481
13:32:24|0.045492
13:32:26|0.045492
13:32:27|0.045492
13:32:27|0.045506
13:32:29|0.045506
13:32:30|0.045497
13:32:31|0.045497
13:32:32|0.045538
13:32:33|0.045538
13:32:34|0.045538
13:32:36|0.04554
13:32:37|0.045541
13:32:38|0.045559
13:32:39|0.045558
13:32:40|0.045558
13:32:41|0.045558
13:32:42|0.045562
13:32:43|0.045564
13:32:44|0.045564
13:32:45|0.045559
13:32:46|0.045556
13:32:47|0.045558
13:32:48|0.045557
13:32:49|0.045558
13:32:50|0.045563
13:32:51|0.045573
13:32:52|0.045568
13:32:53|0.045556
13:32:54|0.045556
13:32:55|0.045564
13:32:56|0.045564
13:32:57|0.045564
13:32:58|0.045556
13:32:59|0.045556
13:33:00|0.045556
13:33:01|0.045556
13:33:02|0.045537
13:33:03|0.045534
13:33:04|0.045549
13:33:06|0.045546
13:33:06|0.04554
13:33:08|0.04554
13:33:08|0.045509
13:33:10|0.045517
13:33:10|0.045517
13:33:12|0.045517
13:33:13|0.045548
13:33:14|0.045541
13:33:14|0.045548
13:33:15|0.045548
13:33:17|0.045546
13:33:18|0.045553
13:33:18|0.045553
13:33:20|0.045553
13:33:21|0.045548
13:33:22|0.045548
13:33:23|0.045563
13:33:23|0.045563
13:33:25|0.045563
13:33:26|0.045563
13:33:26|0.045567
13:33:28|0.045567
13:33:29|0.045567
13:33:30|0.04555
13:33:30|0.045561
13:33:32|0.045561
13:33:33|0.04558
13:33:34|0.045578
13:33:35|0.045578
13:33:37|0.045575
13:33:38|0.045575
13:33:39|0.045577
13:33:41|0.045582
13:33:41|0.045591
13:33:42|0.045598
13:33:44|0.045602
13:33:45|0.045614
13:33:45|0.045622
13:33:46|0.045624
13:33:47|0.045605
13:33:49|0.045625
13:33:50|0.045625
13:33:51|0.045636
13:33:52|0.045636
13:33:53|0.045636
13:33:54|0.045636
13:33:55|0.045636
13:33:56|0.045636
13:33:57|0.045651
13:33:58|0.045652
13:33:59|0.045649
13:34:01|0.045667
13:34:02|0.045672
13:34:02|0.045672
13:34:03|0.045666
13:34:04|0.045673
13:34:05|0.045661
13:34:07|0.045666
13:34:08|0.045666
13:34:08|0.045662
13:34:09|0.045663
13:34:10|0.045663
13:34:11|0.045664
13:34:13|0.045675
13:34:14|0.045681
13:34:15|0.045682
13:34:16|0.045689
13:34:16|0.045688
13:34:17|0.045688
13:34:18|0.045688
13:34:19|0.045688
13:34:20|0.045672
13:34:22|0.045663
13:34:23|0.045663
13:34:23|0.045663
13:34:24|0.045663
13:34:25|0.045663
13:34:27|0.045663
13:34:28|0.045663
13:34:29|0.045663
13:34:30|0.045677
13:34:31|0.045677
13:34:32|0.045677
13:34:33|0.045677
13:34:34|0.045653
13:34:35|0.045653
13:34:36|0.045653
13:34:37|0.045649
13:34:38|0.04565
13:34:39|0.045649
13:34:41|0.045653
13:34:41|0.045648
13:34:42|0.045645
13:34:43|0.045645
13:34:44|0.045645
13:34:45|0.045648
13:34:46|0.045648
13:34:47|0.045648
13:34:48|0.045648
13:34:49|0.045657
13:34:50|0.045657
13:34:52|0.045648
13:34:52|0.045644
13:34:54|0.045646
13:34:55|0.045646
13:34:56|0.045646
13:34:56|0.045649
13:34:57|0.045652
13:34:59|0.045681
13:35:00|0.045663
13:35:01|0.045663
13:35:02|0.045679
13:35:03|0.045668
13:35:04|0.045682
13:35:05|0.045677
13:35:06|0.045687
13:35:07|0.045686
13:35:08|0.045678
13:35:09|0.045661
13:35:10|0.045661
13:35:11|0.045661
13:35:12|0.045657
13:35:13|0.045672
13:35:14|0.045672
13:35:15|0.045681
13:35:16|0.04569
13:35:17|0.04569
13:35:18|0.045691
13:35:19|0.04569
13:35:20|0.04569
13:35:21|0.045681
13:35:22|0.045681
13:35:23|0.045664
13:35:24|0.045671
13:35:25|0.045662
13:35:26|0.045662
13:35:27|0.045641
13:35:28|0.045639
13:35:29|0.045634
13:35:30|0.045628
13:35:31|0.045627
13:35:32|0.045647
13:35:33|0.045665
13:35:34|0.045611
13:35:35|0.045619
13:35:36|0.045619
13:35:37|0.045619
13:35:39|0.045581
13:35:41|0.045581
13:35:42|0.045553
13:35:42|0.045551
13:35:43|0.045544
13:35:44|0.04553
13:35:46|0.045546
13:35:46|0.045531
13:35:48|0.045511
13:35:49|0.0455
13:35:50|0.045528
13:35:50|0.04551
13:35:52|0.045563
13:35:53|0.045563
13:35:54|0.045532
13:35:55|0.045501
13:35:56|0.045501
13:35:57|0.045501
13:35:58|0.045546
13:35:59|0.045546
13:36:00|0.045597
13:36:01|0.045597
13:36:02|0.045597
13:36:03|0.045605
13:36:05|0.04558
13:36:05|0.045573
13:36:06|0.045573
13:36:08|0.045554
13:36:08|0.045535
13:36:09|0.045505
13:36:10|0.045509
13:36:11|0.045501
13:36:12|0.0455
13:36:13|0.045488
13:36:15|0.045448
13:36:15|0.045444
13:36:16|0.045459
13:36:17|0.045459
13:36:18|0.045459
13:36:19|0.045476
13:36:20|0.045476
13:36:21|0.045476
13:36:22|0.0455
13:36:23|0.045522
13:36:24|0.045522
13:36:25|0.045522
13:36:26|0.045522
13:36:28|0.045529
13:36:29|0.045504
13:36:29|0.04551
13:36:30|0.045515
13:36:32|0.045515
13:36:32|0.045499
13:36:33|0.045499
13:36:35|0.0455
13:36:35|0.0455
13:36:37|0.0455
13:36:38|0.045494
13:36:40|0.045488
13:36:40|0.0455
13:36:41|0.0455
13:36:43|0.0455
13:36:44|0.045505
13:36:45|0.045505
13:36:46|0.045505
13:36:47|0.045505
13:36:48|0.045526
13:36:49|0.045526
13:36:50|0.045526
13:36:51|0.04553
13:36:52|0.045546
13:36:53|0.045551
13:36:54|0.045551
13:36:55|0.045544
13:36:56|0.045544
13:36:57|0.045528
13:36:58|0.045528
13:36:59|0.045528
13:37:01|0.045528
13:37:01|0.045531
13:37:03|0.045531
13:37:04|0.045554
13:37:05|0.045554
13:37:06|0.045554
13:37:07|0.045554
13:37:08|0.045551
13:37:09|0.045547
13:37:10|0.045541
13:37:11|0.045541
13:37:12|0.045517
13:37:13|0.045517
13:37:14|0.045536
13:37:15|0.045526
13:37:16|0.045526
13:37:18|0.045526
13:37:19|0.045535
13:37:19|0.045535
13:37:20|0.045535
13:37:22|0.045535
13:37:23|0.04554
13:37:23|0.045541
13:37:25|0.045566
13:37:25|0.045575
13:37:26|0.045605
13:37:27|0.045605
13:37:28|0.045603
13:37:30|0.045602
13:37:30|0.045615
13:37:31|0.045617
13:37:32|0.045613
13:37:34|0.045608
13:37:34|0.045591
13:37:35|0.045596
13:37:36|0.045568
13:37:37|0.045568
13:37:38|0.045568
13:37:40|0.045563
13:37:42|0.045572
13:37:43|0.045554
13:37:43|0.045541
13:37:45|0.045541
13:37:46|0.045541
13:37:46|0.045541
13:37:48|0.045541
13:37:48|0.045547
13:37:50|0.045547
13:37:51|0.045547
13:37:52|0.045541
13:37:53|0.045541
13:37:54|0.045549
13:37:55|0.045547
13:37:56|0.045527
13:37:57|0.045527
13:37:58|0.045524
13:37:59|0.045524
13:38:00|0.045519
13:38:01|0.045519
13:38:02|0.045499
13:38:03|0.045501
13:38:04|0.045524
13:38:05|0.045521
13:38:06|0.045539
13:38:07|0.045549
13:38:08|0.045549
13:38:09|0.045549
13:38:10|0.045549
13:38:11|0.045549
13:38:12|0.045496
13:38:13|0.045496
13:38:14|0.045488
13:38:15|0.045488
13:38:16|0.045481
13:38:17|0.045481
13:38:18|0.045477
13:38:19|0.045491
13:38:20|0.045491
13:38:21|0.045491
13:38:22|0.045514
13:38:23|0.045531
13:38:24|0.045507
13:38:25|0.045507
13:38:27|0.045507
13:38:27|0.045507
13:38:28|0.045507
13:38:29|0.045507
13:38:30|0.04553
13:38:31|0.045545
13:38:32|0.045545
13:38:34|0.045545
13:38:35|0.045545
13:38:36|0.045545
13:38:36|0.04553
13:38:38|0.04553
13:38:38|0.045518
13:38:39|0.045518
13:38:42|0.04552
13:38:43|0.04553
13:38:44|0.04553
13:38:44|0.045552
13:38:46|0.045552
13:38:47|0.045533
13:38:48|0.04554
13:38:49|0.04554
13:38:50|0.04554
13:38:51|0.04554
13:38:52|0.04554
13:38:53|0.045494
13:38:54|0.045491
13:38:55|0.045485
13:38:56|0.045477
13:38:57|0.045477
13:38:58|0.045455
13:38:59|0.04546
13:39:00|0.045449
13:39:01|0.045449
13:39:02|0.045435
13:39:03|0.045432
13:39:04|0.045438
13:39:05|0.04543
13:39:06|0.04543
13:39:07|0.045429
13:39:08|0.0454
13:39:09|0.045385
13:39:10|0.045391
13:39:11|0.045383
13:39:12|0.045384
13:39:13|0.045383
13:39:14|0.045375
13:39:15|0.045382
13:39:16|0.045382
13:39:17|0.045367
13:39:18|0.045367
13:39:19|0.045367
13:39:20|0.045371
13:39:22|0.045393
13:39:22|0.045393
13:39:23|0.045343
13:39:24|0.045343
13:39:25|0.045361
13:39:27|0.045361
13:39:28|0.04534
13:39:28|0.04534
13:39:30|0.045349
13:39:30|0.045323
13:39:31|0.045307
13:39:32|0.045307
13:39:34|0.045305
13:39:35|0.045294
13:39:35|0.045289
13:39:37|0.045269
13:39:38|0.045292
13:39:39|0.045324
13:39:39|0.045293
13:39:41|0.045293
13:39:42|0.045286
13:39:43|0.045318
13:39:43|0.045307
13:39:46|0.045307
13:39:46|0.045283
13:39:47|0.045283
13:39:49|0.045296
13:39:50|0.045309
13:39:51|0.045332
13:39:51|0.04536
13:39:53|0.04536
13:39:54|0.04536
13:39:54|0.045322
13:39:56|0.045321
13:39:57|0.045321
13:39:58|0.045298
13:39:59|0.045298
13:40:00|0.0453
13:40:01|0.0453
13:40:02|0.045329
13:40:03|0.045341
13:40:04|0.045369
13:40:06|0.045347
13:40:07|0.04533
13:40:08|0.04535
13:40:08|0.04535
13:40:09|0.04535
13:40:10|0.045351
13:40:11|0.045351
13:40:12|0.045351
13:40:13|0.045384
13:40:14|0.04539
13:40:15|0.045401
13:40:16|0.045401
13:40:17|0.045398
13:40:19|0.04539
13:40:19|0.045373
13:40:20|0.045373
13:40:21|0.045373
13:40:23|0.045373
13:40:23|0.045373
13:40:25|0.045373
13:40:26|0.045406
13:40:26|0.045406
13:40:28|0.045385
13:40:28|0.045376
13:40:29|0.045388
13:40:30|0.045346
13:40:31|0.045322
13:40:33|0.04529
13:40:34|0.045319
13:40:34|0.045319
13:40:36|0.045319
13:40:37|0.045296
13:40:38|0.045303
13:40:39|0.045314
13:40:40|0.04532
13:40:41|0.045304
13:40:42|0.045299
13:40:44|0.045302
13:40:45|0.045302
13:40:46|0.045302
13:40:47|0.045281
13:40:48|0.045307
13:40:49|0.045307
13:40:50|0.045307
13:40:52|0.045307
13:40:52|0.045307
13:40:54|0.045307
13:40:55|0.045307
13:40:56|0.045316
13:40:57|0.045313
13:40:58|0.045313
13:40:59|0.045313
13:41:00|0.045298
13:41:02|0.045326
13:41:02|0.045326
13:41:04|0.045326
13:41:04|0.045326
13:41:05|0.045326
13:41:06|0.045326
13:41:08|0.045353
13:41:09|0.045353
13:41:10|0.04535
13:41:11|0.04535
13:41:12|0.045323
13:41:13|0.045329
13:41:14|0.045329
13:41:15|0.045318
13:41:16|0.045302
13:41:17|0.045302
13:41:18|0.045279
13:41:19|0.045275
13:41:20|0.045273
13:41:21|0.04527
13:41:22|0.045255
13:41:23|0.045276
13:41:24|0.045272
13:41:25|0.045272
13:41:26|0.045294
13:41:27|0.045294
13:41:28|0.045247
13:41:29|0.045247
13:41:30|0.045295
13:41:31|0.045311
13:41:32|0.045311
13:41:33|0.045299
13:41:34|0.045299
13:41:35|0.045319
13:41:36|0.045353
13:41:37|0.045353
13:41:38|0.045335
13:41:39|0.045296
13:41:40|0.045296
13:41:41|0.045312
13:41:42|0.04531
13:41:43|0.0453
13:41:44|0.045286
13:41:46|0.045285
13:41:46|0.045264
13:41:48|0.045264
13:41:48|0.045264
13:41:50|0.045245
13:41:50|0.045237
13:41:52|0.045254
13:41:53|0.045236
13:41:54|0.04522
13:41:55|0.04522
13:41:56|0.04522
13:41:57|0.045212
13:41:58|0.045212
13:41:59|0.045211
13:42:00|0.045167
13:42:01|0.045145
13:42:02|0.045128
13:42:03|0.045133
13:42:04|0.045122
13:42:05|0.045112
13:42:06|0.045112
13:42:07|0.045125
13:42:09|0.045135
13:42:09|0.045135
13:42:10|0.045145
13:42:12|0.045108
13:42:12|0.045118
13:42:14|0.045139
13:42:15|0.045175
13:42:16|0.045193
13:42:17|0.045178
13:42:18|0.045178
13:42:19|0.045157
13:42:20|0.045157
13:42:21|0.045157
13:42:23|0.045157
13:42:24|0.045157
13:42:24|0.045172
13:42:25|0.045199
13:42:27|0.045202
13:42:27|0.045212
13:42:29|0.045212
13:42:29|0.045212
13:42:31|0.045232
13:42:31|0.04523
13:42:32|0.04523
13:42:33|0.04523
13:42:34|0.045247
13:42:35|0.0452
13:42:36|0.0452
13:42:38|0.045222
13:42:39|0.045222
13:42:39|0.045222
13:42:40|0.045248
13:42:41|0.045234
13:42:42|0.045215
13:42:43|0.045192
13:42:44|0.045186
13:42:45|0.045186
13:42:46|0.045238
13:42:48|0.045246
13:42:48|0.045246
13:42:50|0.045246
13:42:50|0.045246
13:42:52|0.045238
13:42:53|0.045238
13:42:53|0.045238
13:42:54|0.045223
13:42:56|0.045223
13:42:56|0.045219
13:42:58|0.045239
13:42:58|0.045239
13:42:59|0.045239
13:43:00|0.045233
13:43:01|0.045233
13:43:02|0.045218
13:43:03|0.045218
13:43:05|0.045197
13:43:05|0.045179
13:43:06|0.045179
13:43:08|0.045179
13:43:09|0.045192
13:43:10|0.045196
13:43:11|0.045196
13:43:11|0.045196
13:43:12|0.045196
13:43:14|0.045179
13:43:15|0.045208
13:43:16|0.045206
13:43:17|0.045206
13:43:19|0.045206
13:43:19|0.045214
13:43:20|0.045233
13:43:22|0.045233
13:43:22|0.045233
13:43:23|0.045238
13:43:24|0.045238
13:43:25|0.045233
13:43:26|0.045251
13:43:27|0.045219
13:43:28|0.045219
13:43:29|0.045219
13:43:30|0.045248
13:43:31|0.04528
13:43:32|0.045298
13:43:33|0.045298
13:43:34|0.045284
13:43:35|0.045284
13:43:36|0.045284
13:43:37|0.045323
13:43:39|0.045315
13:43:39|0.045306
13:43:40|0.045306
13:43:41|0.0453
13:43:43|0.0453
13:43:43|0.045293
13:43:45|0.045283
13:43:45|0.045283
13:43:46|0.045288
13:43:48|0.045293
13:43:49|0.045275
13:43:50|0.045278
13:43:51|0.045278
13:43:52|0.045278
13:43:53|0.045278
13:43:54|0.045278
13:43:55|0.045278
13:43:56|0.045268
13:43:58|0.045274
13:43:58|0.045271
13:44:00|0.045259
13:44:00|0.045259
13:44:01|0.045259
13:44:02|0.045264
13:44:03|0.045264
13:44:04|0.045296
13:44:06|0.045288
13:44:06|0.045278
13:44:07|0.045278
13:44:08|0.045283
13:44:09|0.045283
13:44:11|0.045283
13:44:12|0.045283
13:44:13|0.045283
13:44:13|0.045286
13:44:14|0.045286
13:44:15|0.045291
13:44:16|0.045291
13:44:18|0.045291
13:44:19|0.045287
13:44:20|0.045287
13:44:21|0.045287
13:44:22|0.045287
13:44:23|0.045287
13:44:24|0.045264
13:44:25|0.045239
13:44:26|0.045239
13:44:27|0.045232
13:44:28|0.045232
13:44:29|0.045232
13:44:31|0.045217
13:44:31|0.045213
13:44:32|0.045213
13:44:33|0.045213
13:44:34|0.045213
13:44:36|0.045213
13:44:36|0.0452
13:44:37|0.0452
13:44:38|0.0452
13:44:39|0.0452
13:44:40|0.045203
13:44:41|0.0452
13:44:42|0.045211
13:44:43|0.045211
13:44:44|0.045211
13:44:46|0.045213
13:44:47|0.045213
13:44:47|0.045213
13:44:49|0.045213
13:44:50|0.045217
13:44:51|0.045217
13:44:52|0.045218
13:44:53|0.045218
13:44:54|0.045218
13:44:55|0.045169
13:44:56|0.045199
13:44:57|0.045189
13:44:58|0.045186
13:44:59|0.045186
13:45:00|0.045186
13:45:01|0.045186
13:45:02|0.045186
13:45:04|0.045231
13:45:04|0.04524
13:45:06|0.045228
13:45:07|0.045196
13:45:08|0.045196
13:45:09|0.045185
13:45:10|0.045177
13:45:11|0.045168
13:45:12|0.045169
13:45:13|0.045164
13:45:14|0.045178
13:45:15|0.045178
13:45:16|0.045153
13:45:17|0.045152
13:45:18|0.045164
13:45:19|0.045164
13:45:20|0.045164
13:45:21|0.045159
13:45:22|0.045159
13:45:23|0.045164
13:45:24|0.045164
13:45:25|0.045216
13:45:26|0.045215
13:45:27|0.045215
13:45:28|0.045192
13:45:29|0.045192
13:45:30|0.045222
13:45:31|0.045199
13:45:32|0.045212
13:45:34|0.045185
13:45:34|0.045171
13:45:35|0.045155
13:45:37|0.045155
13:45:37|0.045152
13:45:38|0.045138
13:45:39|0.045137
13:45:40|0.045134
13:45:41|0.04512
13:45:42|0.045111
13:45:44|0.045083
13:45:45|0.04508
13:45:45|0.04508
13:45:46|0.045081
13:45:47|0.04508
13:45:49|0.045058
13:45:50|0.045061
13:45:51|0.045062
13:45:53|0.045055
13:45:53|0.045041
13:45:55|0.045043
13:45:56|0.045045
13:45:57|0.045059
13:45:58|0.045059
13:45:59|0.045062
13:46:00|0.045089
13:46:01|0.045101
13:46:02|0.045088
13:46:03|0.045096
13:46:04|0.045096
13:46:05|0.045096
13:46:06|0.045144
13:46:08|0.045112
13:46:08|0.04515
13:46:10|0.045119
13:46:11|0.045089
13:46:12|0.045119
13:46:13|0.045104
13:46:14|0.045097
13:46:15|0.045097
13:46:16|0.045093
13:46:17|0.045071
13:46:18|0.045065
13:46:19|0.045065
13:46:20|0.045081
13:46:21|0.045081
13:46:22|0.045081
13:46:23|0.045074
13:46:24|0.0451
13:46:25|0.045105
13:46:26|0.045105
13:46:27|0.045105
13:46:28|0.045084
13:46:29|0.04507
13:46:30|0.04506
13:46:31|0.045044
13:46:32|0.045028
13:46:33|0.045033
13:46:34|0.045041
13:46:35|0.045035
13:46:36|0.045045
13:46:37|0.045066
13:46:39|0.045058
13:46:39|0.045077
13:46:41|0.045093
13:46:41|0.045098
13:46:42|0.045107
13:46:43|0.045107
13:46:45|0.045081
13:46:46|0.045088
13:46:46|0.045081
13:46:48|0.045122
13:46:49|0.045088
13:46:51|0.045088
13:46:52|0.045082
13:46:53|0.045084
13:46:54|0.045084
13:46:55|0.045103
13:46:56|0.045104
13:46:56|0.045107
13:46:58|0.045025
13:46:59|0.045025
13:47:00|0.045025
13:47:01|0.045065
13:47:02|0.045044
13:47:03|0.045036
13:47:04|0.045026
13:47:05|0.045013
13:47:06|0.045021
13:47:08|0.045024
13:47:08|0.045042
13:47:09|0.045042
13:47:10|0.045056
13:47:12|0.045056
13:47:13|0.045052
13:47:13|0.045052
13:47:15|0.045052
13:47:16|0.045046
13:47:17|0.045055
13:47:18|0.045055
13:47:19|0.045055
13:47:19|0.045083
13:47:21|0.045096
13:47:21|0.045114
13:47:23|0.045093
13:47:24|0.045093
13:47:25|0.04514
13:47:25|0.045134
13:47:26|0.045135
13:47:27|0.045137
13:47:28|0.045148
13:47:30|0.045172
13:47:31|0.045167
13:47:32|0.045193
13:47:33|0.045206
13:47:34|0.045223
13:47:35|0.045223
13:47:36|0.045202
13:47:37|0.045202
13:47:38|0.045202
13:47:39|0.045197
13:47:40|0.045197
13:47:41|0.045159
13:47:42|0.045148
13:47:43|0.045141
13:47:44|0.045131
13:47:45|0.045127
13:47:46|0.045103
13:47:47|0.045118
13:47:48|0.045118
13:47:49|0.045102
13:47:50|0.045102
13:47:52|0.045102
13:47:52|0.045101
13:47:53|0.045101
13:47:55|0.0451
13:47:55|0.045078
13:47:56|0.045096
13:47:58|0.045095
13:47:59|0.045098
13:47:59|0.045083
13:48:00|0.045085
13:48:02|0.045101
13:48:03|0.045112
13:48:03|0.045123
13:48:04|0.045123
13:48:06|0.045123
13:48:07|0.04515
13:48:09|0.04515
13:48:09|0.04515
13:48:11|0.045151
13:48:12|0.045177
13:48:13|0.045175
13:48:14|0.045154
13:48:15|0.045154
13:48:16|0.045154
13:48:17|0.045154
13:48:18|0.045154
13:48:19|0.045154
13:48:20|0.04516
13:48:21|0.045153
13:48:22|0.045153
13:48:23|0.045163
13:48:24|0.045163
13:48:25|0.045163
13:48:26|0.045163
13:48:27|0.045182
13:48:28|0.045182
13:48:29|0.045188
13:48:30|0.045178
13:48:31|0.045178
13:48:32|0.045222
13:48:34|0.045233
13:48:35|0.045224
13:48:36|0.045238
13:48:36|0.045235
13:48:38|0.045264
13:48:39|0.045263
13:48:40|0.045265
13:48:41|0.045269
13:48:42|0.045269
13:48:43|0.045263
13:48:44|0.045266
13:48:45|0.045267
13:48:46|0.045265
13:48:47|0.04524
13:48:48|0.045228
13:48:49|0.045232
13:48:51|0.045212
13:48:52|0.04518
13:48:53|0.045193
13:48:53|0.045193
13:48:55|0.045194
13:48:56|0.045194
13:48:56|0.045221
13:48:58|0.045228
13:48:59|0.045228
13:49:00|0.045229
13:49:01|0.045239
13:49:02|0.045239
13:49:03|0.045232
13:49:04|0.045234
13:49:05|0.045244
13:49:06|0.045256
13:49:07|0.045256
13:49:08|0.045247
13:49:10|0.045259
13:49:10|0.045256
13:49:12|0.045269
13:49:13|0.045251
13:49:14|0.045239
13:49:15|0.045255
13:49:16|0.045255
13:49:17|0.045255
13:49:18|0.045229
13:49:19|0.045226
13:49:20|0.045219
13:49:22|0.045235
13:49:23|0.045235
13:49:23|0.045235
13:49:24|0.045235
13:49:26|0.045246
13:49:27|0.045259
13:49:28|0.045259
13:49:28|0.045233
13:49:29|0.045251
13:49:30|0.045251
13:49:32|0.045257
13:49:33|0.04526
13:49:34|0.045255
13:49:35|0.045255
13:49:36|0.045267
13:49:37|0.045282
13:49:38|0.045271
13:49:39|0.045271
13:49:40|0.045271
13:49:41|0.045272
13:49:42|0.045278
13:49:43|0.045277
13:49:44|0.04526
13:49:45|0.045253
13:49:46|0.045253
13:49:47|0.045251
13:49:48|0.045254
13:49:49|0.045254
13:49:50|0.045254
13:49:51|0.045249
13:49:53|0.045249
13:49:53|0.045261
13:49:54|0.045259
13:49:55|0.045247
13:49:56|0.045251
13:49:57|0.045251
13:49:58|0.045275
13:49:59|0.045263
13:50:00|0.045264
13:50:01|0.045244
13:50:03|0.045244
13:50:04|0.045233
13:50:05|0.04522
13:50:06|0.045195
13:50:07|0.045221
13:50:09|0.045203
13:50:09|0.045203
13:50:10|0.045171
13:50:11|0.04516
13:50:12|0.045156
13:50:14|0.045151
13:50:14|0.045151
13:50:15|0.045193
13:50:16|0.045173
13:50:17|0.045173
13:50:18|0.045162
13:50:19|0.045196
13:50:21|0.045196
13:50:21|0.045196
13:50:22|0.045172
13:50:23|0.045172
13:50:24|0.045172
13:50:25|0.045172
13:50:26|0.045162
13:50:27|0.045178
13:50:29|0.045196
13:50:29|0.045182
13:50:30|0.045182
13:50:31|0.045182
13:50:32|0.045182
13:50:34|0.04519
13:50:34|0.045211
13:50:35|0.045225
13:50:36|0.045231
13:50:37|0.045236
13:50:38|0.045236
13:50:39|0.045236
13:50:40|0.045236
13:50:41|0.045235
13:50:42|0.045238
13:50:43|0.045257
13:50:44|0.045252
13:50:45|0.045278
13:50:46|0.045274
13:50:47|0.045274
13:50:48|0.045278
13:50:49|0.0453
13:50:50|0.045304
13:50:52|0.045345
13:50:53|0.045372
13:50:54|0.045382
13:50:55|0.045404
13:50:57|0.045409
13:50:58|0.045416
13:50:59|0.045421
13:51:00|0.045436
13:51:01|0.045447
13:51:02|0.045461
13:51:03|0.045457
13:51:04|0.045471
13:51:05|0.045471
13:51:06|0.045436
13:51:07|0.04546
13:51:08|0.04543
13:51:09|0.045421
13:51:10|0.045421
13:51:11|0.045392
13:51:12|0.0454
13:51:13|0.045434
13:51:14|0.04544
13:51:15|0.045459
13:51:16|0.04544
13:51:17|0.045459
13:51:18|0.045447
13:51:19|0.045417
13:51:20|0.045417
13:51:21|0.045408
13:51:22|0.045396
13:51:23|0.045377
13:51:24|0.045402
13:51:25|0.045387
13:51:27|0.04542
13:51:27|0.04542
13:51:28|0.04542
13:51:30|0.045422
13:51:30|0.045422
13:51:32|0.045422
13:51:33|0.045437
13:51:34|0.045432
13:51:34|0.045427
13:51:35|0.045437
13:51:37|0.045432
13:51:37|0.04542
13:51:38|0.045411
13:51:39|0.0454
13:51:41|0.045397
13:51:41|0.045398
13:51:42|0.04539
13:51:44|0.045389
13:51:45|0.045367
13:51:45|0.045358
13:51:46|0.04537
13:51:48|0.04538
13:51:49|0.04538
13:51:50|0.045388
13:51:51|0.045396
13:51:52|0.045384
13:51:53|0.045387
13:51:54|0.045387
13:51:56|0.045387
13:51:57|0.045387
13:51:57|0.045377
13:51:59|0.045395
13:52:00|0.045403
13:52:01|0.045405
13:52:01|0.045405
13:52:03|0.045421
13:52:04|0.045424
13:52:05|0.045407
13:52:06|0.045413
13:52:07|0.045417
13:52:08|0.045417
13:52:09|0.045408
13:52:10|0.045412
13:52:11|0.045403
13:52:12|0.045421
13:52:13|0.045421
13:52:14|0.045421
13:52:15|0.045439
13:52:16|0.045439
13:52:17|0.045399
13:52:18|0.045399
13:52:19|0.04542
13:52:21|0.04542
13:52:22|0.04542
13:52:22|0.045419
13:52:23|0.045416
13:52:24|0.045421
13:52:26|0.045436
13:52:27|0.04544
13:52:27|0.045437
13:52:28|0.045437
13:52:29|0.045437
13:52:30|0.045429
13:52:31|0.045429
13:52:33|0.045429
13:52:33|0.045404
13:52:34|0.045382
13:52:35|0.045385
13:52:36|0.045385
13:52:37|0.045391
13:52:39|0.045388
13:52:39|0.045393
13:52:41|0.045393
13:52:41|0.045388
13:52:43|0.045376
13:52:43|0.045376
13:52:45|0.045376
13:52:46|0.045389
13:52:47|0.045392
13:52:48|0.045396
13:52:49|0.045417
13:52:50|0.045436
13:52:50|0.045436
13:52:52|0.045436
13:52:53|0.045436
13:52:54|0.045436
13:52:55|0.045425
13:52:56|0.045425
13:52:58|0.045425
13:52:58|0.04543
13:52:59|0.04543
13:53:01|0.04543
13:53:02|0.045392
13:53:02|0.045392
13:53:03|0.045392
13:53:05|0.045422
13:53:06|0.045422
13:53:07|0.045404
13:53:08|0.045404
13:53:09|0.045386
13:53:10|0.045399
13:53:11|0.045399
13:53:12|0.045392
13:53:13|0.045396
13:53:14|0.04539
13:53:15|0.04539
13:53:16|0.045376
13:53:17|0.045376
13:53:18|0.045376
13:53:19|0.045382
13:53:21|0.045376
13:53:21|0.045388
13:53:23|0.045378
13:53:23|0.045378
13:53:24|0.045376
13:53:25|0.045376
13:53:27|0.045404
13:53:27|0.045378
13:53:28|0.045414
13:53:29|0.0454
13:53:30|0.045414
13:53:31|0.045427
13:53:33|0.045417
13:53:33|0.045409
13:53:34|0.045377
13:53:35|0.045376
13:53:37|0.045371
13:53:37|0.045379
13:53:39|0.045344
13:53:39|0.045344
13:53:41|0.045372
13:53:42|0.045369
13:53:42|0.045382
13:53:43|0.045373
13:53:44|0.045372
13:53:46|0.045386
13:53:46|0.045386
13:53:47|0.045392
13:53:48|0.045392
13:53:50|0.045407
13:53:51|0.045407
13:53:52|0.045388
13:53:53|0.045388
13:53:53|0.0454
13:53:54|0.0454
13:53:56|0.045398
13:53:58|0.045393
13:53:59|0.0454
13:53:59|0.0454
13:54:00|0.0454
13:54:02|0.0454
13:54:02|0.045401
13:54:04|0.045378
13:54:05|0.045378
13:54:06|0.045423
13:54:06|0.045428
13:54:07|0.04543
13:54:08|0.04543
13:54:09|0.04543
13:54:10|0.04543
13:54:11|0.045412
13:54:12|0.045432
13:54:14|0.045432
13:54:15|0.045429
13:54:16|0.045429
13:54:17|0.045425
13:54:18|0.045427
13:54:19|0.045413
13:54:20|0.045413
13:54:21|0.045425
13:54:22|0.045425
13:54:23|0.045431
13:54:24|0.045433
13:54:25|0.045433
13:54:26|0.045433
13:54:27|0.045433
13:54:28|0.045423
13:54:29|0.045412
13:54:30|0.045412
13:54:31|0.045412
13:54:32|0.045413
13:54:33|0.045413
13:54:34|0.045413
13:54:35|0.045413
13:54:36|0.045413
13:54:38|0.045413
13:54:38|0.045407
13:54:40|0.045407
13:54:41|0.045389
13:54:42|0.045383
13:54:43|0.045383
13:54:44|0.045392
13:54:45|0.045396
13:54:46|0.045396
13:54:47|0.0454
13:54:48|0.045413
13:54:49|0.045413
13:54:50|0.045413
13:54:51|0.045413
13:54:52|0.045413
13:54:53|0.045413
13:54:54|0.045413
13:54:55|0.045413
13:54:56|0.045419
13:54:58|0.045418
13:54:59|0.045418
13:55:00|0.04543
13:55:01|0.045436
13:55:02|0.045442
13:55:03|0.045424
13:55:03|0.045452
13:55:05|0.045448
13:55:06|0.045448
13:55:07|0.045461
13:55:08|0.045474
13:55:08|0.045456
13:55:10|0.045444
13:55:10|0.045444
13:55:12|0.045442
13:55:12|0.045442
13:55:14|0.045432
13:55:15|0.045432
13:55:16|0.045432
13:55:17|0.045432
13:55:18|0.045432
13:55:19|0.045437
13:55:20|0.045437
13:55:21|0.045437
13:55:22|0.045424
13:55:22|0.045415
13:55:23|0.045415
13:55:24|0.045417
13:55:26|0.045437
13:55:26|0.045437
13:55:28|0.045437
13:55:29|0.045437
13:55:30|0.045437
13:55:31|0.045437
13:55:31|0.045437
13:55:33|0.04542
13:55:33|0.04543
13:55:34|0.045445
13:55:36|0.045455
13:55:37|0.04546
13:55:37|0.04546
13:55:39|0.04546
13:55:40|0.04546
13:55:41|0.04546
13:55:42|0.04546
13:55:43|0.045427
13:55:44|0.045427
13:55:45|0.045421
13:55:46|0.045407
13:55:47|0.045441
13:55:48|0.045441
13:55:49|0.045441
13:55:50|0.045441
13:55:51|0.045441
13:55:52|0.045441
13:55:53|0.045448
13:55:54|0.045448
13:55:55|0.045443
13:55:56|0.045443
13:55:57|0.045447
13:55:59|0.045455
13:56:00|0.045449
13:56:01|0.045441
13:56:03|0.04545
13:56:03|0.045436
13:56:04|0.045436
13:56:05|0.045412
13:56:06|0.045403
13:56:07|0.045424
13:56:09|0.045424
13:56:10|0.045396
13:56:11|0.045376
13:56:11|0.045396
13:56:13|0.045396
13:56:14|0.045413
13:56:15|0.045413
13:56:15|0.045413
13:56:17|0.045403
13:56:18|0.045395
13:56:19|0.045395
13:56:20|0.045407
13:56:21|0.045407
13:56:22|0.045383
13:56:23|0.045383
13:56:24|0.045384
13:56:24|0.045385
13:56:26|0.045407
13:56:26|0.045398
13:56:28|0.045398
13:56:29|0.045386
13:56:30|0.045386
13:56:31|0.045375
13:56:32|0.045368
13:56:33|0.045368
13:56:34|0.045368
13:56:35|0.045362
13:56:36|0.045376
13:56:37|0.045377
13:56:38|0.045362
13:56:39|0.045371
13:56:40|0.045371
13:56:41|0.045371
13:56:42|0.045385
13:56:43|0.045385
13:56:44|0.045389
13:56:45|0.045375
13:56:46|0.045368
13:56:47|0.045368
13:56:48|0.045368
13:56:49|0.045368
13:56:50|0.045393
13:56:51|0.045377
13:56:52|0.045377
13:56:53|0.045396
13:56:55|0.045396
13:56:55|0.045394
13:56:56|0.045383
13:56:57|0.045384
13:56:58|0.045384
13:56:59|0.045383
13:57:00|0.045387
13:57:01|0.045387
13:57:03|0.045397
13:57:04|0.045429
13:57:05|0.045428
13:57:06|0.045419
13:57:07|0.045419
13:57:08|0.045419
13:57:09|0.045391
13:57:10|0.045391
13:57:11|0.045391
13:57:12|0.045391
13:57:13|0.045411
13:57:14|0.045417
13:57:15|0.045417
13:57:16|0.045417
13:57:17|0.045417
13:57:18|0.045417
13:57:19|0.045417
13:57:20|0.045417
13:57:21|0.045434
13:57:22|0.045434
13:57:23|0.045434
13:57:24|0.045439
13:57:25|0.045464
13:57:26|0.045478
13:57:27|0.045477
13:57:28|0.045477
13:57:29|0.045484
13:57:30|0.045484
13:57:31|0.045484
13:57:33|0.045471
13:57:34|0.045471
13:57:35|0.045471
13:57:36|0.045447
13:57:37|0.045447
13:57:38|0.045447
13:57:39|0.045448
13:57:40|0.045463
13:57:41|0.045463
13:57:42|0.045467
13:57:43|0.045465
13:57:44|0.045461
13:57:45|0.045461
13:57:46|0.04546
13:57:47|0.04546
13:57:48|0.04546
13:57:49|0.04546
13:57:50|0.045465
13:57:51|0.045465
13:57:52|0.045481
13:57:53|0.045481
13:57:54|0.045481
13:57:55|0.045471
13:57:56|0.045471
13:57:57|0.045471
13:57:58|0.045471
13:58:00|0.045471
13:58:00|0.045475
13:58:02|0.045468
13:58:03|0.045484
13:58:04|0.045462
13:58:05|0.045462
13:58:06|0.045462
13:58:07|0.045462
13:58:08|0.045462
13:58:09|0.045462
13:58:10|0.045462
13:58:11|0.045461
13:58:13|0.04546
13:58:14|0.045453
13:58:14|0.045453
13:58:15|0.045453
13:58:16|0.045453
13:58:18|0.045453
13:58:19|0.045453
13:58:20|0.045453
13:58:21|0.045448
13:58:22|0.045448
13:58:24|0.045448
13:58:24|0.045447
13:58:25|0.04544
13:58:26|0.045435
13:58:27|0.045435
13:58:28|0.045451
13:58:29|0.045451
13:58:31|0.045471
13:58:31|0.045467
13:58:33|0.045468
13:58:33|0.045468
13:58:34|0.045472
13:58:35|0.045476
13:58:36|0.045476
13:58:37|0.045476
13:58:38|0.045474
13:58:39|0.045474
13:58:40|0.04547
13:58:41|0.045473
13:58:42|0.045473
13:58:43|0.045453
13:58:45|0.045453
13:58:45|0.045466
13:58:46|0.045471
13:58:47|0.045472
13:58:48|0.045472
13:58:49|0.04547
13:58:50|0.045448
13:58:52|0.045448
13:58:52|0.045448
13:58:54|0.045448
13:58:54|0.045448
13:58:56|0.045448
13:58:56|0.045455
13:58:57|0.045457
13:58:58|0.045455
13:58:59|0.045455
13:59:00|0.045458
13:59:02|0.045469
13:59:03|0.045471
13:59:04|0.045471
13:59:06|0.04546
13:59:06|0.04545
13:59:08|0.04545
13:59:09|0.045448
13:59:10|0.045435
13:59:11|0.045435
13:59:12|0.045461
13:59:13|0.045464
13:59:14|0.045468
13:59:15|0.04547
13:59:16|0.045467
13:59:17|0.045467
13:59:18|0.045491
13:59:19|0.045491
13:59:20|0.04549
13:59:21|0.04549
13:59:22|0.045494
13:59:23|0.045494
13:59:24|0.045494
13:59:25|0.045494
13:59:26|0.045494
13:59:27|0.045494
13:59:29|0.04549
13:59:29|0.04549
13:59:31|0.04549
13:59:32|0.045496
13:59:32|0.045496
13:59:33|0.045496
13:59:34|0.045496
13:59:36|0.045496
13:59:36|0.045496
13:59:37|0.045496
13:59:38|0.045484
13:59:39|0.045484
13:59:40|0.045493
13:59:42|0.045493
13:59:42|0.045493
13:59:44|0.045493
13:59:44|0.045496
13:59:45|0.045496
13:59:46|0.045496
13:59:47|0.045504
13:59:48|0.045504
13:59:50|0.045504
13:59:51|0.045511
13:59:51|0.045526
13:59:52|0.045525
13:59:53|0.045525
13:59:54|0.045532
13:59:56|0.045522
13:59:56|0.045522
13:59:57|0.045522
13:59:58|0.045522
13:59:59|0.04553
14:00:01|0.04553
14:00:01|0.04553
14:00:03|0.04553
14:00:04|0.04553
14:00:06|0.04553
14:00:06|0.045514
14:00:08|0.045514
14:00:08|0.045505
14:00:10|0.045492
14:00:10|0.045483
14:00:11|0.045499
14:00:12|0.045499
14:00:13|0.045499
14:00:14|0.045477
14:00:15|0.045476
14:00:16|0.045476
14:00:17|0.045486
14:00:19|0.045487
14:00:19|0.045479
14:00:20|0.045467
14:00:21|0.045487
14:00:23|0.045487
14:00:24|0.045481
14:00:24|0.04549
14:00:26|0.045502
14:00:27|0.045502
14:00:28|0.045515
14:00:29|0.045523
14:00:30|0.045489
14:00:31|0.045489
14:00:31|0.045499
14:00:33|0.045486
14:00:34|0.045487
14:00:34|0.045487
14:00:36|0.045476
14:00:36|0.045478
14:00:38|0.045481
14:00:39|0.045481
14:00:40|0.045487
14:00:41|0.045487
14:00:42|0.045487
14:00:43|0.045489
14:00:44|0.045489
14:00:45|0.045487
14:00:46|0.045489
14:00:46|0.045489
14:00:47|0.045489
14:00:48|0.045489
14:00:49|0.045489
14:00:50|0.045509
14:00:51|0.045495
14:00:53|0.045481
14:00:54|0.045483
14:00:55|0.045483
14:00:56|0.045477
14:00:56|0.045476
14:00:58|0.045476
14:00:59|0.045476
14:01:00|0.045477
14:01:01|0.045476
14:01:02|0.045476
14:01:03|0.045449
14:01:05|0.045412
14:01:06|0.045412
14:01:06|0.0454
14:01:08|0.0454
14:01:08|0.045389
14:01:10|0.045386
14:01:11|0.045386
14:01:13|0.045386
14:01:13|0.045396
14:01:14|0.045406
14:01:16|0.045436
14:01:17|0.045409
14:01:18|0.045409
14:01:19|0.04538
14:01:20|0.04538
14:01:21|0.045374
14:01:22|0.045359
14:01:23|0.045359
14:01:24|0.045365
14:01:25|0.045365
14:01:26|0.045331
14:01:27|0.045331
14:01:28|0.045337
14:01:29|0.045328
14:01:30|0.04531
14:01:31|0.04531
14:01:32|0.045324
14:01:33|0.045328
14:01:34|0.045335
14:01:35|0.045322
14:01:36|0.045327
14:01:37|0.045332
14:01:38|0.045331
14:01:39|0.045331
14:01:40|0.045331
14:01:41|0.045322
14:01:42|0.045322
14:01:43|0.045321
14:01:44|0.045318
14:01:45|0.045329
14:01:46|0.045346
14:01:47|0.045346
14:01:48|0.04535
14:01:50|0.045357
14:01:51|0.045357
14:01:52|0.045416
14:01:53|0.045431
14:01:53|0.045439
14:01:54|0.045436
14:01:55|0.045436
14:01:56|0.045436
14:01:57|0.045449
14:01:58|0.045449
14:01:59|0.045449
14:02:00|0.045449
14:02:01|0.04542
14:02:02|0.045399
14:02:04|0.045379
14:02:06|0.045379
14:02:07|0.045379
14:02:07|0.045377
14:02:09|0.045366
14:02:09|0.045366
14:02:10|0.045366
14:02:11|0.045366
14:02:13|0.045353
14:02:13|0.045355
14:02:14|0.045361
14:02:15|0.045361
14:02:17|0.045356
14:02:18|0.045356
14:02:18|0.045366
14:02:20|0.045379
14:02:20|0.045405
14:02:21|0.045404
14:02:22|0.045404
14:02:23|0.045404
14:02:25|0.045392
14:02:26|0.045397
14:02:27|0.045397
14:02:28|0.045397
14:02:29|0.045391
14:02:30|0.045391
14:02:31|0.045391
14:02:32|0.045391
14:02:33|0.045382
14:02:34|0.045388
14:02:35|0.045388
14:02:36|0.045388
14:02:37|0.045411
14:02:38|0.045417
14:02:39|0.04543
14:02:40|0.04543
14:02:41|0.045459
14:02:42|0.045463
14:02:43|0.045475
14:02:44|0.045481
14:02:45|0.045481
14:02:46|0.045493
14:02:47|0.045492
14:02:48|0.045492
14:02:49|0.045495
14:02:50|0.045503
14:02:51|0.045493
14:02:52|0.045493
14:02:53|0.045493
14:02:54|0.045493
14:02:55|0.045506
14:02:56|0.045507
14:02:57|0.045507
14:02:58|0.045528
14:02:59|0.045537
14:03:00|0.045557
14:03:01|0.045571
14:03:02|0.045576
14:03:03|0.04559
14:03:04|0.045586
14:03:06|0.045595
14:03:06|0.045579
14:03:08|0.045576
14:03:09|0.045563
14:03:10|0.045568
14:03:11|0.045588
14:03:12|0.045601
14:03:13|0.045595
14:03:14|0.045595
14:03:15|0.045595
14:03:16|0.045573
14:03:17|0.045573
14:03:18|0.045573
14:03:19|0.045552
14:03:20|0.045552
14:03:21|0.045521
14:03:22|0.045505
14:03:23|0.045505
14:03:24|0.045522
14:03:25|0.045501
14:03:26|0.045501
14:03:27|0.045483
14:03:28|0.045483
14:03:30|0.045487
14:03:30|0.045495
14:03:32|0.045489
14:03:33|0.045489
14:03:34|0.045482
14:03:34|0.045482
14:03:36|0.045482
14:03:37|0.045492
14:03:38|0.045493
14:03:39|0.045493
14:03:40|0.045493
14:03:41|0.045514
14:03:42|0.045511
14:03:43|0.045511
14:03:44|0.04551
14:03:45|0.045509
14:03:46|0.045512
14:03:47|0.045518
14:03:48|0.045518
14:03:49|0.045529
14:03:50|0.045515
14:03:51|0.045515
14:03:52|0.045524
14:03:53|0.045524
14:03:54|0.045549
14:03:55|0.045549
14:03:56|0.04556
14:03:57|0.045553
14:03:58|0.045562
14:03:59|0.045562
14:04:00|0.04559
14:04:01|0.045589
14:04:02|0.045604
14:04:03|0.04561
14:04:04|0.045615
14:04:05|0.045619
14:04:07|0.045611
14:04:07|0.045609
14:04:09|0.045649
14:04:10|0.045622
14:04:11|0.045622
14:04:12|0.045636
14:04:13|0.045636
14:04:14|0.045631
14:04:15|0.045637
14:04:16|0.045643
14:04:17|0.045644
14:04:18|0.045633
14:04:19|0.045642
14:04:20|0.04565
14:04:22|0.04565
14:04:23|0.045647
14:04:23|0.045636
14:04:25|0.045636
14:04:25|0.045618
14:04:27|0.045618
14:04:27|0.045618
14:04:29|0.045618
14:04:30|0.045651
14:04:31|0.045647
14:04:32|0.045647
14:04:33|0.045651
14:04:34|0.045647
14:04:35|0.045637
14:04:36|0.04564
14:04:37|0.045638
14:04:38|0.045637
14:04:39|0.045638
14:04:40|0.04564
14:04:41|0.04564
14:04:42|0.045643
14:04:43|0.045643
14:04:44|0.045643
14:04:45|0.045654
14:04:46|0.045654
14:04:47|0.045654
14:04:48|0.045654
14:04:49|0.045657
14:04:50|0.045654
14:04:51|0.045655
14:04:52|0.045655
14:04:53|0.045655
14:04:54|0.045654
14:04:55|0.045654
14:04:56|0.045654
14:04:57|0.045647
14:04:58|0.04565
14:04:59|0.045657
14:05:00|0.045656
14:05:01|0.045665
14:05:02|0.045657
14:05:03|0.04567
14:05:04|0.04568
14:05:05|0.045677
14:05:06|0.045678
14:05:08|0.045671
14:05:09|0.04567
14:05:10|0.045687
14:05:11|0.045665
14:05:12|0.04567
14:05:13|0.04567
14:05:14|0.045685
14:05:15|0.045685
14:05:16|0.045686
14:05:17|0.045701
14:05:18|0.045705
14:05:19|0.045709
14:05:20|0.045709
14:05:22|0.045722
14:05:23|0.045722
14:05:23|0.045709
14:05:24|0.045709
14:05:25|0.045709
14:05:26|0.045709
14:05:27|0.04572
14:05:28|0.04572
14:05:29|0.04572
14:05:30|0.045705
14:05:31|0.045705
14:05:32|0.045705
14:05:34|0.04571
14:05:35|0.04571
14:05:35|0.045713
14:05:36|0.045728
14:05:37|0.045736
14:05:38|0.045738
14:05:39|0.04574
14:05:41|0.045734
14:05:41|0.045729
14:05:42|0.045713
14:05:43|0.0457
14:05:44|0.04572
14:05:45|0.045714
14:05:46|0.045714
14:05:47|0.045702
14:05:49|0.045702
14:05:49|0.045702
14:05:51|0.045696
14:05:51|0.045692
14:05:52|0.045688
14:05:53|0.045684
14:05:54|0.045684
14:05:55|0.045691
14:05:57|0.045694
14:05:57|0.045705
14:05:58|0.045705
14:05:59|0.045705
14:06:00|0.045705
14:06:01|0.045705
14:06:02|0.045714
14:06:04|0.045704
14:06:04|0.045702
14:06:05|0.04572
14:06:06|0.045719
14:06:07|0.045695
14:06:08|0.045695
14:06:10|0.045695
14:06:11|0.045695
14:06:13|0.045695
14:06:14|0.045687
14:06:14|0.04568
14:06:15|0.04568
14:06:16|0.045699
14:06:17|0.045687
14:06:18|0.045692
14:06:20|0.045692
14:06:21|0.045692
14:06:22|0.045692
14:06:23|0.045692
14:06:24|0.045692
14:06:25|0.045699
14:06:26|0.0457
14:06:27|0.0457
14:06:28|0.045692
14:06:29|0.045688
14:06:30|0.045682
14:06:31|0.045677
14:06:32|0.045673
14:06:33|0.045681
14:06:34|0.045681
14:06:35|0.045682
14:06:36|0.045682
14:06:37|0.045682
14:06:38|0.045687
14:06:39|0.045699
14:06:40|0.045706
14:06:41|0.045706
14:06:42|0.045706
14:06:43|0.04572
14:06:44|0.045725
14:06:45|0.045725
14:06:46|0.045725
14:06:47|0.045727
14:06:48|0.045727
14:06:49|0.045727
14:06:50|0.045742
14:06:51|0.045742
14:06:52|0.045746
14:06:53|0.045758
14:06:54|0.045748
14:06:55|0.045748
14:06:56|0.045729
14:06:57|0.045729
14:06:58|0.045729
14:06:59|0.045745
14:07:01|0.045759
14:07:01|0.045768
14:07:02|0.045777
14:07:03|0.045781
14:07:04|0.045779
14:07:06|0.045808
14:07:06|0.045804
14:07:07|0.045809
14:07:08|0.045809
14:07:10|0.045793
14:07:11|0.045793
14:07:12|0.045792
14:07:13|0.045803
14:07:14|0.045788
14:07:15|0.045784
14:07:16|0.045794
14:07:17|0.045818
14:07:18|0.04583
14:07:19|0.04583
14:07:21|0.04581
14:07:21|0.045805
14:07:22|0.0458
14:07:23|0.045786
14:07:25|0.045792
14:07:25|0.045763
14:07:27|0.04577
14:07:28|0.045769
14:07:29|0.045775
14:07:30|0.045769
14:07:31|0.04578
14:07:32|0.045799
14:07:33|0.045786
14:07:34|0.045769
14:07:35|0.045744
14:07:36|0.045744
14:07:37|0.045744
14:07:38|0.045769
14:07:39|0.045744
14:07:40|0.045725
14:07:41|0.045721
14:07:42|0.045725
14:07:43|0.045721
14:07:44|0.045684
14:07:45|0.045665
14:07:46|0.04567
14:07:47|0.045725
14:07:48|0.04567
14:07:49|0.045653
14:07:50|0.045664
14:07:52|0.045679
14:07:53|0.045659
14:07:54|0.04568
14:07:55|0.045687
14:07:56|0.045691
14:07:57|0.045672
14:07:57|0.04567
14:07:58|0.04567
14:07:59|0.04567
14:08:00|0.045643
14:08:02|0.04567
14:08:03|0.045652
14:08:03|0.04567
14:08:05|0.045652
14:08:06|0.045687
14:08:07|0.045669
14:08:08|0.045645
14:08:09|0.045644
14:08:10|0.045643
14:08:12|0.045644
14:08:13|0.045671
14:08:14|0.045643
14:08:15|0.045642
14:08:15|0.04564
14:08:16|0.045652
14:08:18|0.04564
14:08:19|0.04564
14:08:19|0.04564
14:08:21|0.04564
14:08:21|0.04564
14:08:23|0.045611
14:08:24|0.045611
14:08:25|0.04562
14:08:26|0.045599
14:08:27|0.04561
14:08:28|0.045584
14:08:29|0.045613
14:08:30|0.045564
14:08:31|0.045564
14:08:32|0.045553
14:08:33|0.045543
14:08:34|0.045548
14:08:35|0.04556
14:08:36|0.045561
14:08:37|0.045519
14:08:38|0.045501
14:08:39|0.045501
14:08:40|0.045507
14:08:41|0.045527
14:08:42|0.045529
14:08:43|0.045548
14:08:44|0.045529
14:08:45|0.045529
14:08:46|0.045529
14:08:47|0.04555
14:08:48|0.045566
14:08:49|0.04556
14:08:50|0.045533
14:08:51|0.045536
14:08:52|0.045522
14:08:53|0.045519
14:08:54|0.045519
14:08:55|0.045503
14:08:56|0.045525
14:08:57|0.045524
14:08:58|0.045524
14:08:59|0.045524
14:09:00|0.045505
14:09:02|0.045504
14:09:02|0.045514
14:09:03|0.045514
14:09:05|0.045525
14:09:05|0.045503
14:09:06|0.045477
14:09:07|0.045475
14:09:08|0.045459
14:09:09|0.045454
14:09:11|0.045436
14:09:12|0.045412
14:09:12|0.045375
14:09:14|0.045382
14:09:15|0.045364
14:09:15|0.045347
14:09:16|0.045328
14:09:17|0.045366
14:09:18|0.045297
14:09:19|0.045321
14:09:21|0.045267
14:09:22|0.045255
14:09:23|0.045271
14:09:24|0.045211
14:09:25|0.045261
14:09:26|0.045243
14:09:27|0.045188
14:09:28|0.045192
14:09:29|0.045188
14:09:31|0.045138
14:09:31|0.045205
14:09:33|0.045101
14:09:34|0.045111
14:09:35|0.045101
14:09:36|0.045105
14:09:37|0.045125
14:09:38|0.045139
14:09:39|0.045137
14:09:40|0.04518
14:09:41|0.045255
14:09:42|0.045164
14:09:43|0.04522
14:09:44|0.045157
14:09:45|0.045103
14:09:46|0.045163
14:09:47|0.045255
14:09:48|0.045185
14:09:49|0.045153
14:09:50|0.045129
14:09:51|0.045153
14:09:52|0.045185
14:09:53|0.04516
14:09:55|0.045104
14:09:56|0.045104
14:09:56|0.045104
14:09:57|0.045126
14:09:58|0.045115
14:09:59|0.045123
14:10:00|0.045122
14:10:01|0.0451
14:10:02|0.045122
14:10:03|0.045039
14:10:04|0.0451
14:10:05|0.045058
14:10:07|0.045039
14:10:08|0.045054
14:10:08|0.045116
14:10:09|0.045089
14:10:11|0.045089
14:10:11|0.045065
14:10:12|0.045089
14:10:13|0.0451
14:10:14|0.045125
14:10:16|0.045118
14:10:17|0.045116
14:10:17|0.04514
14:10:18|0.045126
14:10:19|0.045116
14:10:21|0.0451
14:10:22|0.0451
14:10:23|0.04514
14:10:24|0.045086
14:10:25|0.045129
14:10:26|0.045158
14:10:27|0.045117
14:10:28|0.045095
14:10:29|0.045064
14:10:30|0.045121
14:10:31|0.045059
14:10:32|0.045121
14:10:33|0.045122
14:10:34|0.045088
14:10:35|0.0451
14:10:36|0.0451
14:10:37|0.0451
14:10:38|0.045099
14:10:39|0.045031
14:10:40|0.045058
14:10:41|0.045038
14:10:42|0.045075
14:10:43|0.045044
14:10:44|0.045012
14:10:45|0.045077
14:10:46|0.045054
14:10:47|0.045055
14:10:48|0.045054
14:10:49|0.045064
14:10:50|0.045057
14:10:51|0.045087
14:10:52|0.045096
14:10:53|0.045051
14:10:55|0.045073
14:10:55|0.045064
14:10:56|0.045091
14:10:57|0.045025
14:10:59|0.045064
14:10:59|0.045066
14:11:00|0.045172
14:11:01|0.045169
14:11:03|0.045137
14:11:03|0.045115
14:11:04|0.045091
14:11:06|0.04517
14:11:06|0.045129
14:11:07|0.045213
14:11:08|0.04517
14:11:09|0.045205
14:11:11|0.045091
14:11:11|0.045169
14:11:13|0.045225
14:11:13|0.045189
14:11:14|0.045196
14:11:15|0.045196
14:11:17|0.045207
14:11:18|0.045137
14:11:19|0.045209
14:11:20|0.045172
14:11:21|0.045197
14:11:22|0.045222
14:11:23|0.045189
14:11:24|0.045168
14:11:25|0.045217
14:11:26|0.045175
14:11:27|0.045225
14:11:28|0.045199
14:11:29|0.045235
14:11:30|0.045118
14:11:32|0.045183
14:11:32|0.045202
14:11:33|0.045133
14:11:34|0.045118
14:11:35|0.045083
14:11:37|0.045183
14:11:38|0.045118
14:11:38|0.045151
14:11:39|0.045172
14:11:41|0.045072
14:11:42|0.045087
14:11:43|0.045042
14:11:44|0.045087
14:11:45|0.045056
14:11:46|0.045009
14:11:47|0.045021
14:11:48|0.04501
14:11:49|0.045094
14:11:50|0.045008
14:11:51|0.045029
14:11:53|0.04501
14:11:55|0.045008
14:11:56|0.045018
14:11:57|0.045038
14:11:59|0.045127
14:11:59|0.045044
14:12:00|0.045041
14:12:02|0.045093
14:12:02|0.045093
14:12:03|0.045104
14:12:04|0.045044
14:12:05|0.045035
14:12:06|0.045029
14:12:07|0.04502
14:12:09|0.045104
14:12:10|0.045134
14:12:11|0.045125
14:12:12|0.045102
14:12:13|0.045134
14:12:15|0.045131
14:12:15|0.045114
14:12:16|0.045012
14:12:17|0.04511
14:12:18|0.045031
14:12:20|0.045052
14:12:21|0.045096
14:12:22|0.045019
14:12:23|0.04511
14:12:24|0.045059
14:12:24|0.045072
14:12:26|0.04502
14:12:27|0.045027
14:12:27|0.04507
14:12:29|0.04507
14:12:29|0.045044
14:12:31|0.045056
14:12:32|0.045054
14:12:33|0.045052
14:12:34|0.045054
14:12:35|0.04504
14:12:36|0.045088
14:12:37|0.045054
14:12:38|0.045079
14:12:39|0.045036
14:12:40|0.045024
14:12:41|0.045044
14:12:42|0.045041
14:12:43|0.045023
14:12:44|0.045009
14:12:45|0.04501
14:12:46|0.045001
14:12:47|0.045001
14:12:48|0.045059
14:12:49|0.045
14:12:50|0.045074
14:12:52|0.045001
14:12:52|0.044937
14:12:53|0.044945
14:12:54|0.044938
14:12:55|0.044971
14:12:56|0.044928
14:12:57|0.044962
14:12:58|0.044968
14:12:59|0.044968
14:13:00|0.044968
14:13:01|0.044981
14:13:02|0.044974
14:13:03|0.044974
14:13:04|0.044968
14:13:05|0.044946
14:13:06|0.04493
14:13:07|0.044937
14:13:09|0.044968
14:13:09|0.044948
14:13:10|0.044939
14:13:11|0.04493
14:13:12|0.044948
14:13:13|0.044958
14:13:15|0.044965
14:13:17|0.044932
14:13:18|0.044912
14:13:19|0.044914
14:13:20|0.04491
14:13:21|0.04491
14:13:22|0.044888
14:13:23|0.044886
14:13:24|0.044856
14:13:25|0.044849
14:13:26|0.044847
14:13:27|0.044814
14:13:28|0.044822
14:13:29|0.044817
14:13:31|0.044755
14:13:31|0.044751
14:13:33|0.044757
14:13:34|0.044751
14:13:35|0.044706
14:13:35|0.044716
14:13:37|0.044708
14:13:37|0.044692
14:13:39|0.04477
14:13:40|0.044713
14:13:40|0.044708
14:13:41|0.044707
14:13:42|0.044702
14:13:44|0.044712
14:13:45|0.044744
14:13:46|0.044787
14:13:46|0.044732
14:13:48|0.044787
14:13:49|0.04474
14:13:50|0.044744
14:13:51|0.044815
14:13:52|0.044799
14:13:53|0.044815
14:13:54|0.044806
14:13:55|0.04482
14:13:56|0.044843
14:13:57|0.044837
14:13:58|0.044816
14:13:59|0.044862
14:14:00|0.044877
14:14:01|0.044837
14:14:02|0.044855
14:14:03|0.044862
14:14:04|0.044856
14:14:05|0.044786
14:14:06|0.044788
14:14:07|0.044736
14:14:08|0.044763
14:14:09|0.044812
14:14:10|0.044871
14:14:11|0.044806
14:14:12|0.044882
14:14:13|0.044787
14:14:14|0.044806
14:14:15|0.044798
14:14:17|0.044786
14:14:18|0.044743
14:14:19|0.044755
14:14:19|0.044784
14:14:21|0.044772
14:14:22|0.044767
14:14:24|0.044767
14:14:25|0.044833
14:14:26|0.044847
14:14:26|0.044826
14:14:28|0.044754
14:14:29|0.044852
14:14:30|0.044837
14:14:31|0.044837
14:14:32|0.044815
14:14:33|0.044818
14:14:34|0.044781
14:14:35|0.044774
14:14:35|0.044757
14:14:36|0.044769
14:14:37|0.044773
14:14:39|0.044818
14:14:40|0.044755
14:14:41|0.044742
14:14:42|0.044741
14:14:43|0.044734
14:14:44|0.044737
14:14:45|0.044754
14:14:46|0.044758
14:14:47|0.044768
14:14:48|0.044769
14:14:49|0.04477
14:14:50|0.044792
14:14:51|0.044798
14:14:52|0.044792
14:14:53|0.0448
14:14:54|0.044788
14:14:56|0.044782
14:14:56|0.044763
14:14:58|0.044763
14:14:58|0.044725
14:14:59|0.044763
14:15:00|0.044752
14:15:01|0.044769
14:15:02|0.044774
14:15:04|0.044798
14:15:04|0.044819
14:15:05|0.044838
14:15:06|0.044841
14:15:07|0.044856
14:15:08|0.044908
14:15:09|0.044891
14:15:10|0.044922
14:15:12|0.044905
14:15:12|0.044929
14:15:13|0.044948
14:15:14|0.044918
14:15:15|0.044956
14:15:17|0.044949
14:15:18|0.04493
14:15:19|0.044956
14:15:20|0.044936
14:15:21|0.044909
14:15:22|0.044904
14:15:23|0.04494
14:15:24|0.044898
14:15:25|0.044898
14:15:26|0.044931
14:15:28|0.04496
14:15:29|0.04496
14:15:29|0.044982
14:15:30|0.044997
14:15:32|0.044974
14:15:33|0.044985
14:15:33|0.044986
14:15:34|0.044986
14:15:35|0.044986
14:15:37|0.04499
14:15:38|0.044993
14:15:38|0.044974
14:15:40|0.044953
14:15:41|0.044981
14:15:41|0.044978
14:15:43|0.044987
14:15:44|0.044987
14:15:45|0.044939
14:15:46|0.044956
14:15:47|0.044962
14:15:48|0.044948
14:15:49|0.04494
14:15:49|0.044938
14:15:51|0.04491
14:15:52|0.044911
14:15:53|0.044933
14:15:53|0.044923
14:15:55|0.044944
14:15:56|0.044948
14:15:57|0.04493
14:15:58|0.04493
14:15:58|0.044957
14:16:00|0.04496
14:16:01|0.04496
14:16:01|0.044979
14:16:03|0.044953
14:16:03|0.044956
14:16:05|0.044923
14:16:06|0.044928
14:16:06|0.044938
14:16:08|0.044929
14:16:09|0.044918
14:16:10|0.044928
14:16:11|0.044919
14:16:12|0.044915
14:16:13|0.044921
14:16:14|0.044922
14:16:15|0.044924
14:16:16|0.04491
14:16:17|0.0449
14:16:18|0.0449
14:16:19|0.044901
14:16:20|0.044897
14:16:21|0.044873
14:16:22|0.044871
14:16:23|0.044871
14:16:24|0.044907
14:16:25|0.044908
14:16:26|0.044892
14:16:27|0.044871
14:16:28|0.044849
14:16:29|0.044845
14:16:30|0.044831
14:16:31|0.044838
14:16:33|0.044835
14:16:34|0.044837
14:16:34|0.044845
14:16:35|0.044845
14:16:37|0.044805
14:16:37|0.04477
14:16:38|0.044809
14:16:39|0.044828
14:16:40|0.044814
14:16:42|0.044844
14:16:42|0.044851
14:16:44|0.044879
14:16:44|0.044892
14:16:46|0.044908
14:16:46|0.04489
14:16:48|0.04489
14:16:48|0.044842
14:16:49|0.044842
14:16:50|0.044842
14:16:51|0.04489
14:16:53|0.044893
14:16:54|0.044892
14:16:55|0.044892
14:16:56|0.044892
14:16:56|0.044892
14:16:58|0.044895
14:16:58|0.044895
14:17:00|0.044891
14:17:01|0.044913
14:17:02|0.044913
14:17:03|0.044924
14:17:04|0.044928
14:17:05|0.044928
14:17:06|0.04496
14:17:07|0.044971
14:17:08|0.044971
14:17:09|0.045011
14:17:10|0.045
14:17:11|0.045
14:17:12|0.044987
14:17:13|0.044987
14:17:14|0.045003
14:17:15|0.045016
14:17:16|0.045009
14:17:17|0.045009
14:17:18|0.045015
14:17:19|0.045024
14:17:20|0.045031
14:17:21|0.045031
14:17:23|0.045049
14:17:23|0.045026
14:17:24|0.045014
14:17:26|0.04501
14:17:26|0.045
14:17:28|0.045
14:17:29|0.045
14:17:30|0.045022
14:17:30|0.04502
14:17:31|0.04502
14:17:32|0.04502
14:17:34|0.045026
14:17:35|0.045009
14:17:36|0.045024
14:17:37|0.045024
14:17:38|0.045025
14:17:39|0.045052
14:17:40|0.045037
14:17:41|0.045037
14:17:42|0.045019
14:17:43|0.045035
14:17:44|0.045035
14:17:45|0.045021
14:17:46|0.045021
14:17:47|0.045006
14:17:48|0.045006
14:17:49|0.044997
14:17:50|0.044971
14:17:51|0.044977
14:17:52|0.044977
14:17:53|0.044977
14:17:54|0.044998
14:17:55|0.044993
14:17:56|0.044993
14:17:58|0.044977
14:17:59|0.044965
14:17:59|0.044958
14:18:00|0.04495
14:18:01|0.04495
14:18:03|0.04495
14:18:03|0.044929
14:18:05|0.044909
14:18:06|0.0449
14:18:07|0.044901
14:18:08|0.044893
14:18:09|0.044869
14:18:10|0.044852
14:18:11|0.04486
14:18:12|0.044854
14:18:13|0.044823
14:18:14|0.044823
14:18:15|0.044802
14:18:16|0.044802
14:18:17|0.044792
14:18:18|0.04481
14:18:19|0.044808
14:18:20|0.044775
14:18:21|0.044797
14:18:23|0.044808
14:18:23|0.044833
14:18:25|0.044832
14:18:25|0.044832
14:18:26|0.044808
14:18:28|0.04482
14:18:28|0.04481
14:18:30|0.044799
14:18:31|0.04481
14:18:32|0.044814
14:18:32|0.044793
14:18:34|0.044758
14:18:34|0.044729
14:18:36|0.04473
14:18:36|0.044693
14:18:38|0.044694
14:18:39|0.04468
14:18:40|0.044631
14:18:41|0.044632
14:18:42|0.044636
14:18:42|0.044632
14:18:44|0.044656
14:18:45|0.044702
14:18:46|0.044657
14:18:47|0.044641
14:18:48|0.044637
14:18:49|0.044653
14:18:50|0.044653
14:18:51|0.044659
14:18:52|0.044679
14:18:53|0.044669
14:18:54|0.044669
14:18:55|0.044666
14:18:56|0.044666
14:18:57|0.044666
14:18:58|0.044666
14:18:59|0.044664
14:19:00|0.044708
14:19:01|0.044722
14:19:02|0.044699
14:19:03|0.044688
14:19:04|0.044723
14:19:05|0.044677
14:19:06|0.044664
14:19:07|0.044671
14:19:08|0.044655
14:19:09|0.044625
14:19:10|0.044651
14:19:11|0.044647
14:19:12|0.044647
14:19:13|0.044656
14:19:14|0.04467
14:19:15|0.044675
14:19:16|0.044656
14:19:17|0.044654
14:19:18|0.044654
14:19:19|0.044668
14:19:20|0.044708
14:19:21|0.044706
14:19:22|0.044718
14:19:23|0.044718
14:19:24|0.044697
14:19:25|0.044685
14:19:26|0.044672
14:19:27|0.044672
14:19:28|0.044662
14:19:29|0.044668
14:19:30|0.044668
14:19:31|0.044669
14:19:32|0.044681
14:19:33|0.044714
14:19:34|0.044713
14:19:35|0.04473
14:19:36|0.044735
14:19:37|0.044753
14:19:38|0.044788
14:19:39|0.044788
14:19:40|0.044777
14:19:41|0.044787
14:19:42|0.044818
14:19:43|0.044828
14:19:45|0.04484
14:19:45|0.044828
14:19:46|0.044851
14:19:48|0.044836
14:19:49|0.044831
14:19:50|0.044821
14:19:51|0.044819
14:19:52|0.044803
14:19:53|0.044796
14:19:54|0.044775
14:19:55|0.044778
14:19:56|0.0448
14:19:57|0.044795
14:19:58|0.044795
14:19:59|0.044795
14:20:00|0.044795
14:20:01|0.044824
14:20:02|0.04485
14:20:03|0.044868
14:20:04|0.044868
14:20:05|0.044849
14:20:06|0.044869
14:20:08|0.0448
14:20:08|0.044782
14:20:09|0.04479
14:20:11|0.044832
14:20:11|0.044842
14:20:12|0.044864
14:20:13|0.044871
14:20:15|0.044891
14:20:16|0.044875
14:20:16|0.044846
14:20:17|0.044828
14:20:18|0.044798
14:20:19|0.044798
14:20:20|0.044798
14:20:22|0.044824
14:20:24|0.044879
14:20:25|0.044879
14:20:25|0.044859
14:20:27|0.044847
14:20:27|0.044816
14:20:28|0.044823
14:20:30|0.044823
14:20:31|0.044823
14:20:31|0.044779
14:20:33|0.044793
14:20:33|0.044779
14:20:35|0.044787
14:20:37|0.044787
14:20:38|0.044787
14:20:38|0.044776
14:20:39|0.044776
14:20:40|0.044764
14:20:41|0.044764
14:20:43|0.044783
14:20:44|0.044768
14:20:44|0.044782
14:20:45|0.04482
14:20:46|0.04482
14:20:48|0.044806
14:20:49|0.044815
14:20:50|0.044797
14:20:51|0.044794
14:20:51|0.044794
14:20:53|0.044794
14:20:53|0.044794
14:20:54|0.044846
14:20:56|0.044831
14:20:57|0.044831
14:20:58|0.044822
14:20:59|0.04481
14:21:00|0.044798
14:21:01|0.044765
14:21:01|0.044761
14:21:03|0.044761
14:21:03|0.044761
14:21:05|0.04481
14:21:06|0.044787
14:21:07|0.044787
14:21:07|0.044803
14:21:08|0.044784
14:21:10|0.044764
14:21:10|0.044745
14:21:11|0.044747
14:21:13|0.044747
14:21:13|0.044747
14:21:15|0.044783
14:21:16|0.044798
14:21:17|0.044821
14:21:17|0.044815
14:21:18|0.044815
14:21:20|0.044815
14:21:21|0.044815
14:21:22|0.044835
14:21:24|0.044835
14:21:25|0.044821
14:21:25|0.044797
14:21:28|0.04477
14:21:28|0.044783
14:21:29|0.04479
14:21:31|0.04479
14:21:32|0.044761
14:21:33|0.044761
14:21:34|0.044757
14:21:35|0.04475
14:21:35|0.044744
14:21:37|0.04475
14:21:37|0.044759
14:21:38|0.044774
14:21:40|0.044778
14:21:41|0.044805
14:21:42|0.044804
14:21:43|0.044768
14:21:45|0.044768
14:21:45|0.044782
14:21:46|0.044782
14:21:47|0.044782
14:21:48|0.044795
14:21:49|0.044786
14:21:50|0.04479
14:21:52|0.044807
14:21:52|0.044807
14:21:53|0.044807
14:21:54|0.044807
14:21:55|0.044807
14:21:56|0.044824
14:21:58|0.04481
14:21:58|0.04481
14:21:59|0.04484
14:22:01|0.04483
14:22:01|0.04483
14:22:02|0.04482
14:22:03|0.044809
14:22:05|0.044798
14:22:06|0.044798
14:22:07|0.044846
14:22:08|0.044836
14:22:09|0.044827
14:22:10|0.044827
14:22:11|0.044856
14:22:13|0.044856
14:22:14|0.044815
14:22:15|0.04481
14:22:16|0.04481
14:22:17|0.044846
14:22:18|0.044854
14:22:19|0.044857
14:22:20|0.044869
14:22:21|0.044869
14:22:22|0.044877
14:22:23|0.044878
14:22:25|0.044878
14:22:26|0.044868
14:22:27|0.044868
14:22:27|0.044868
14:22:29|0.044887
14:22:31|0.04487
14:22:31|0.044876
14:22:33|0.044906
14:22:34|0.044908
14:22:35|0.044923
14:22:36|0.044926
14:22:37|0.044913
14:22:38|0.044901
14:22:39|0.044901
14:22:41|0.044923
14:22:41|0.04493
14:22:42|0.044939
14:22:44|0.044933
14:22:44|0.04495
14:22:45|0.044958
14:22:46|0.044945
14:22:47|0.044945
14:22:49|0.044961
14:22:50|0.044964
14:22:51|0.044964
14:22:52|0.04495
14:22:53|0.044968
14:22:54|0.044969
14:22:55|0.044975
14:22:56|0.044968
14:22:57|0.044968
14:22:58|0.044945
14:22:59|0.044933
14:23:00|0.044921
14:23:02|0.044938
14:23:03|0.044903
14:23:03|0.044893
14:23:05|0.044906
14:23:06|0.044915
14:23:07|0.044888
14:23:07|0.044864
14:23:09|0.044863
14:23:09|0.044902
14:23:11|0.044902
14:23:12|0.044902
14:23:13|0.044896
14:23:14|0.044891
14:23:15|0.044893
14:23:16|0.044882
14:23:17|0.044863
14:23:18|0.044869
14:23:19|0.044876
14:23:20|0.044875
14:23:21|0.044876
14:23:22|0.044887
14:23:23|0.044887
14:23:24|0.044904
14:23:26|0.044913
14:23:27|0.044917
14:23:28|0.044916
14:23:30|0.044917
14:23:30|0.044928
14:23:32|0.044918
14:23:33|0.044918
14:23:34|0.044933
14:23:34|0.044932
14:23:35|0.044928
14:23:37|0.04493
14:23:37|0.044943
14:23:39|0.044953
14:23:40|0.044953
14:23:40|0.044955
14:23:42|0.044991
14:23:42|0.044988
14:23:44|0.044977
14:23:44|0.044977
14:23:46|0.044977
14:23:46|0.044991
14:23:47|0.044963
14:23:48|0.044965
14:23:50|0.044963
14:23:51|0.044952
14:23:52|0.044958
14:23:52|0.044959
14:23:54|0.044954
14:23:55|0.04494
14:23:56|0.044933
14:23:57|0.044928
14:23:58|0.044899
14:23:59|0.044913
14:24:00|0.044938
14:24:01|0.044941
14:24:02|0.044933
14:24:03|0.044941
14:24:04|0.044939
14:24:05|0.044955
14:24:06|0.044968
14:24:07|0.044956
14:24:08|0.044943
14:24:09|0.044943
14:24:10|0.044937
14:24:11|0.044937
14:24:12|0.044937
14:24:13|0.044942
14:24:14|0.044959
14:24:15|0.044948
14:24:16|0.04492
14:24:17|0.044943
14:24:18|0.044958
14:24:19|0.044958
14:24:20|0.044968
14:24:21|0.044968
14:24:22|0.044976
14:24:23|0.044986
14:24:24|0.044987
14:24:25|0.044979
14:24:27|0.044958
14:24:28|0.044952
14:24:29|0.044952
14:24:30|0.044952
14:24:32|0.044959
14:24:32|0.04497
14:24:33|0.04497
14:24:34|0.04497
14:24:35|0.045015
14:24:36|0.044985
14:24:37|0.04499
14:24:38|0.044995
14:24:40|0.044995
14:24:41|0.045023
14:24:41|0.045016
14:24:43|0.045016
14:24:44|0.04503
14:24:44|0.045037
14:24:46|0.045037
14:24:47|0.045041
14:24:47|0.045037
14:24:49|0.045042
14:24:49|0.045058
14:24:51|0.045054
14:24:51|0.045054
14:24:52|0.04506
14:24:53|0.045062
14:24:55|0.045059
14:24:56|0.045064
14:24:57|0.045062
14:24:59|0.045075
14:25:00|0.045075
14:25:00|0.04508
14:25:02|0.045098
14:25:02|0.045114
14:25:04|0.045119
14:25:05|0.045119
14:25:05|0.045143
14:25:06|0.045134
14:25:07|0.045133
14:25:08|0.045164
14:25:09|0.045164
14:25:10|0.045146
14:25:11|0.045122
14:25:13|0.045114
14:25:13|0.045115
14:25:14|0.045115
14:25:16|0.045145
14:25:16|0.045152
14:25:18|0.045155
14:25:19|0.04516
14:25:19|0.045169
14:25:20|0.045159
14:25:21|0.045155
14:25:23|0.045155
14:25:23|0.045154
14:25:24|0.045132
14:25:25|0.045132
14:25:27|0.045145
14:25:28|0.045162
14:25:30|0.045162
14:25:30|0.045177
14:25:32|0.045177
14:25:32|0.045177
14:25:33|0.045197
14:25:34|0.045197
14:25:35|0.045189
14:25:36|0.045186
14:25:37|0.045186
14:25:38|0.045171
14:25:39|0.045168
14:25:40|0.045168
14:25:41|0.045161
14:25:42|0.045161
14:25:43|0.045161
14:25:44|0.045177
14:25:45|0.045188
14:25:46|0.045205
14:25:48|0.045209
14:25:48|0.045224
14:25:49|0.04522
14:25:51|0.045228
14:25:52|0.045229
14:25:52|0.045227
14:25:53|0.045242
14:25:54|0.045246
14:25:55|0.045231
14:25:57|0.045185
14:25:58|0.045182
14:25:59|0.045187
14:26:00|0.045206
14:26:01|0.045206
14:26:02|0.045195
14:26:03|0.045171
14:26:04|0.045174
14:26:05|0.045163
14:26:06|0.045156
14:26:07|0.045156
14:26:08|0.045156
14:26:09|0.045161
14:26:10|0.045154
14:26:11|0.045155
14:26:12|0.045148
14:26:13|0.045148
14:26:14|0.045148
14:26:15|0.045154
14:26:16|0.045178
14:26:17|0.045162
14:26:18|0.045176
14:26:19|0.045176
14:26:20|0.045176
14:26:21|0.045176
14:26:22|0.045166
14:26:23|0.045178
14:26:24|0.045178
14:26:25|0.045178
14:26:26|0.045141
14:26:28|0.045141
14:26:29|0.04514
14:26:30|0.045122
14:26:31|0.045122
14:26:33|0.045134
14:26:33|0.045134
14:26:35|0.045134
14:26:35|0.045134
14:26:37|0.045144
14:26:37|0.045168
14:26:38|0.045159
14:26:39|0.045159
14:26:40|0.045159
14:26:41|0.045159
14:26:43|0.04518
14:26:43|0.045182
14:26:45|0.045195
14:26:45|0.045188
14:26:47|0.045188
14:26:48|0.045171
14:26:48|0.045171
14:26:49|0.045171
14:26:50|0.045186
14:26:51|0.045186
14:26:52|0.045171
14:26:54|0.045171
14:26:54|0.045171
14:26:55|0.045159
14:26:57|0.045135
14:26:58|0.045135
14:26:59|0.045127
14:27:00|0.045127
14:27:01|0.045136
14:27:02|0.045147
14:27:03|0.045147
14:27:05|0.045129
14:27:05|0.045138
14:27:06|0.045165
14:27:07|0.045185
14:27:08|0.045182
14:27:09|0.045196
14:27:10|0.045187
14:27:11|0.045187
14:27:12|0.045174
14:27:13|0.045174
14:27:15|0.045174
14:27:16|0.045151
14:27:17|0.045162
14:27:17|0.045164
14:27:18|0.045163
14:27:19|0.045154
14:27:21|0.045154
14:27:22|0.045173
14:27:22|0.045178
14:27:23|0.045178
14:27:25|0.045178
14:27:26|0.045178
14:27:27|0.045176
14:27:28|0.045176
14:27:30|0.045176
14:27:31|0.045176
14:27:32|0.045176
14:27:33|0.045176
14:27:34|0.045181
14:27:35|0.045155
14:27:36|0.045155
14:27:37|0.045155
14:27:38|0.045155
14:27:39|0.045204
14:27:40|0.045204
14:27:41|0.045214
14:27:42|0.045214
14:27:43|0.045214
14:27:44|0.045208
14:27:45|0.045175
14:27:46|0.045175
14:27:47|0.045184
14:27:48|0.045184
14:27:50|0.045184
14:27:50|0.045175
14:27:51|0.045175
14:27:52|0.045165
14:27:54|0.045173
14:27:54|0.045172
14:27:56|0.045172
14:27:57|0.045172
14:27:57|0.045165
14:27:58|0.045165
14:27:59|0.045165
14:28:00|0.045177
14:28:01|0.045185
14:28:02|0.045185
14:28:03|0.045195
14:28:04|0.045184
14:28:05|0.045184
14:28:06|0.045183
14:28:07|0.045182
14:28:08|0.04518
14:28:09|0.04518
14:28:10|0.045175
14:28:11|0.045175
14:28:12|0.045183
14:28:13|0.045183
14:28:14|0.04518
14:28:16|0.045185
14:28:16|0.045192
14:28:17|0.045192
14:28:19|0.045194
14:28:19|0.045194
14:28:20|0.045194
14:28:21|0.045194
14:28:22|0.045174
14:28:24|0.045174
14:28:24|0.045174
14:28:26|0.045173
14:28:27|0.045172
14:28:27|0.045173
14:28:28|0.045215
14:28:30|0.045218
14:28:31|0.045188
14:28:32|0.045179
14:28:33|0.045162
14:28:34|0.045162
14:28:35|0.045201
14:28:36|0.045201
14:28:38|0.045201
14:28:39|0.045201
14:28:40|0.045201
14:28:41|0.045201
14:28:41|0.045204
14:28:43|0.045212
14:28:44|0.045187
14:28:45|0.045187
14:28:46|0.045187
14:28:46|0.045172
14:28:48|0.045176
14:28:48|0.045176
14:28:49|0.045183
14:28:50|0.045185
14:28:51|0.045175
14:28:52|0.045157
14:28:54|0.045157
14:28:55|0.045152
14:28:56|0.045152
14:28:57|0.045147
14:28:58|0.045172
14:28:59|0.045172
14:29:00|0.045172
14:29:01|0.045172
14:29:02|0.045172
14:29:03|0.045167
14:29:04|0.045177
14:29:05|0.045177
14:29:06|0.045177
14:29:07|0.045162
14:29:08|0.045162
14:29:09|0.045162
14:29:10|0.045162
14:29:11|0.045167
14:29:12|0.045167
14:29:13|0.045167
14:29:14|0.045167
14:29:15|0.045167
14:29:16|0.045163
14:29:17|0.045171
14:29:18|0.045171
14:29:19|0.045171
14:29:20|0.045172
14:29:21|0.045172
14:29:22|0.045172
14:29:23|0.045172
14:29:25|0.045172
14:29:26|0.045172
14:29:27|0.045172
14:29:27|0.045197
14:29:28|0.045197
14:29:30|0.045197
14:29:32|0.045163
14:29:33|0.045172
14:29:34|0.045185
14:29:36|0.045164
14:29:36|0.045182
14:29:38|0.045182
14:29:38|0.045183
14:29:39|0.045182
14:29:40|0.045182
14:29:41|0.045199
14:29:43|0.045199
14:29:44|0.045199
14:29:44|0.045199
14:29:45|0.045184
14:29:46|0.045184
14:29:47|0.045184
14:29:48|0.045182
14:29:49|0.045182
14:29:51|0.045182
14:29:51|0.04518
14:29:52|0.045187
14:29:54|0.045187
14:29:55|0.045187
14:29:55|0.045187
14:29:57|0.045187
14:29:58|0.045187
14:29:58|0.045163
14:30:00|0.045163
14:30:01|0.045182
14:30:01|0.045198
14:30:02|0.045196
14:30:03|0.045229
14:30:04|0.045233
14:30:06|0.045229
14:30:07|0.04522
14:30:08|0.045219
14:30:09|0.045199
14:30:09|0.045199
14:30:10|0.045215
14:30:12|0.045219
14:30:12|0.045219
14:30:13|0.045225
14:30:14|0.045237
14:30:16|0.045237
14:30:17|0.045248
14:30:18|0.045247
14:30:19|0.045248
14:30:19|0.045255
14:30:20|0.045257
14:30:21|0.04529
14:30:22|0.045262
14:30:24|0.045262
14:30:24|0.045267
14:30:26|0.045261
14:30:27|0.045255
14:30:28|0.045248
14:30:29|0.045248
14:30:30|0.045248
14:30:31|0.045248
14:30:33|0.045248
14:30:34|0.045281
14:30:34|0.045281
14:30:36|0.045281
14:30:38|0.0453
14:30:38|0.045313
14:30:39|0.045313
14:30:40|0.045313
14:30:41|0.045318
14:30:42|0.045318
14:30:44|0.045328
14:30:45|0.045321
14:30:47|0.045317
14:30:48|0.045301
14:30:49|0.045296
14:30:50|0.045301
14:30:51|0.045275
14:30:52|0.04531
14:30:52|0.04531
14:30:54|0.045321
14:30:55|0.045322
14:30:56|0.045322
14:30:57|0.045321
14:30:58|0.045315
14:30:59|0.04531
14:31:00|0.04531
14:31:01|0.04531
14:31:02|0.045252
14:31:03|0.045227
14:31:04|0.045248
14:31:05|0.04529
14:31:06|0.045282
14:31:07|0.045297
14:31:08|0.045297
14:31:09|0.045297
14:31:10|0.045303
14:31:11|0.045303
14:31:12|0.045303
14:31:13|0.045333
14:31:14|0.045353
14:31:15|0.045361
14:31:16|0.045371
14:31:17|0.045369
14:31:18|0.045349
14:31:19|0.045349
14:31:20|0.045349
14:31:21|0.04534
14:31:22|0.04534
14:31:23|0.04534
14:31:24|0.045314
14:31:25|0.045284
14:31:27|0.045263
14:31:27|0.045263
14:31:28|0.045273
14:31:29|0.045308
14:31:30|0.045312
14:31:31|0.045331
14:31:32|0.045331
14:31:34|0.04536
14:31:35|0.045363
14:31:36|0.045358
14:31:37|0.045358
14:31:39|0.045297
14:31:39|0.045311
14:31:40|0.045331
14:31:41|0.045331
14:31:42|0.045357
14:31:43|0.045357
14:31:44|0.045357
14:31:45|0.045341
14:31:46|0.045341
14:31:47|0.045349
14:31:48|0.045335
14:31:49|0.045335
14:31:50|0.045321
14:31:52|0.045321
14:31:52|0.045321
14:31:53|0.045321
14:31:54|0.045324
14:31:55|0.04532
14:31:56|0.045291
14:31:57|0.045291
14:31:59|0.045279
14:31:59|0.045267
14:32:00|0.045259
14:32:01|0.045259
14:32:02|0.045256
14:32:03|0.045231
14:32:04|0.045213
14:32:06|0.045194
14:32:06|0.045194
14:32:08|0.045192
14:32:09|0.04519
14:32:09|0.045175
14:32:11|0.045175
14:32:12|0.045179
14:32:13|0.045159
14:32:14|0.045178
14:32:15|0.045178
14:32:16|0.045194
14:32:17|0.045194
14:32:18|0.045194
14:32:19|0.045194
14:32:20|0.045194
14:32:21|0.045161
14:32:23|0.045161
14:32:23|0.045148
14:32:24|0.04514
14:32:26|0.045125
14:32:26|0.045108
14:32:27|0.0451
14:32:28|0.045111
14:32:30|0.045101
14:32:30|0.045099
14:32:31|0.045099
14:32:32|0.045101
14:32:34|0.045101
14:32:36|0.0451
14:32:37|0.045084
14:32:38|0.045101
14:32:39|0.045099
14:32:40|0.045115
14:32:41|0.045114
14:32:42|0.045114
14:32:43|0.045114
14:32:44|0.045095
14:32:45|0.045112
14:32:46|0.045137
14:32:47|0.045148
14:32:48|0.045137
14:32:49|0.045152
14:32:50|0.045171
14:32:51|0.045203
14:32:52|0.045163
14:32:53|0.045151
14:32:54|0.045137
14:32:55|0.045148
14:32:56|0.045148
14:32:57|0.045148
14:32:58|0.045148
14:32:59|0.045148
14:33:00|0.045163
14:33:01|0.045173
14:33:02|0.045176
14:33:03|0.045148
14:33:04|0.045127
14:33:05|0.045127
14:33:06|0.045108
14:33:07|0.045093
14:33:08|0.045082
14:33:09|0.045095
14:33:10|0.045095
14:33:11|0.045125
14:33:12|0.045125
14:33:14|0.045103
14:33:14|0.045075
14:33:15|0.045113
14:33:16|0.045106
14:33:17|0.045096
14:33:18|0.045095
14:33:19|0.045095
14:33:20|0.045095
14:33:21|0.045095
14:33:23|0.045061
14:33:23|0.045039
14:33:24|0.045065
14:33:25|0.045065
14:33:27|0.045065
14:33:27|0.045051
14:33:28|0.045051
14:33:30|0.045051
14:33:30|0.045037
14:33:32|0.045057
14:33:32|0.045048
14:33:33|0.04505
14:33:35|0.045019
14:33:37|0.045023
14:33:38|0.045001
14:33:39|0.045028
14:33:40|0.045028
14:33:41|0.045028
14:33:42|0.045049
14:33:43|0.045051
14:33:44|0.045051
14:33:46|0.045067
14:33:46|0.04506
14:33:47|0.04506
14:33:48|0.045068
14:33:49|0.045068
14:33:51|0.045088
14:33:52|0.045044
14:33:53|0.045044
14:33:54|0.045044
14:33:55|0.045044
14:33:56|0.045054
14:33:56|0.045066
14:33:57|0.045066
14:33:59|0.045066
14:33:59|0.045066
14:34:01|0.045071
14:34:02|0.045054
14:34:03|0.045054
14:34:04|0.045089
14:34:05|0.045089
14:34:06|0.045054
14:34:07|0.045057
14:34:08|0.045057
14:34:09|0.045071
14:34:10|0.045053
14:34:11|0.045071
14:34:12|0.045071
14:34:13|0.045071
14:34:14|0.045071
14:34:15|0.045088
14:34:16|0.045067
14:34:17|0.045044
14:34:18|0.045038
14:34:19|0.045029
14:34:20|0.045029
14:34:21|0.045034
14:34:22|0.045038
14:34:23|0.045048
14:34:24|0.045048
14:34:25|0.045078
14:34:26|0.045078
14:34:27|0.045078
14:34:28|0.045057
14:34:29|0.045057
14:34:30|0.045038
14:34:31|0.045057
14:34:32|0.045056
14:34:33|0.045068
14:34:34|0.045068
14:34:35|0.045079
14:34:36|0.045081
14:34:38|0.045093
14:34:38|0.045074
14:34:39|0.045086
14:34:40|0.045086
14:34:42|0.045095
14:34:43|0.0451
14:34:43|0.045111
14:34:44|0.045108
14:34:45|0.045108
14:34:46|0.045132
14:34:48|0.045132
14:34:48|0.045132
14:34:49|0.045107
14:34:50|0.045107
14:34:51|0.045128
14:34:52|0.045133
14:34:54|0.045133
14:34:54|0.045133
14:34:55|0.045123
14:34:56|0.045156
14:34:58|0.045158
14:34:58|0.045177
14:34:59|0.045175
14:35:00|0.045184
14:35:02|0.045206
14:35:02|0.045212
14:35:03|0.045216
14:35:04|0.04523
14:35:05|0.045252
14:35:06|0.045231
14:35:07|0.045221
14:35:08|0.045221
14:35:10|0.045198
14:35:10|0.045197
14:35:11|0.045197
14:35:12|0.045197
14:35:14|0.045197
14:35:14|0.045175
14:35:16|0.045178
14:35:16|0.045184
14:35:17|0.045199
14:35:18|0.045199
14:35:19|0.045225
14:35:21|0.045228
14:35:21|0.045236
14:35:22|0.045241
14:35:24|0.045244
14:35:24|0.045227
14:35:26|0.045222
14:35:26|0.045204
14:35:28|0.045205
14:35:28|0.045205
14:35:30|0.045205
14:35:30|0.045177
14:35:32|0.04519
14:35:33|0.045216
14:35:34|0.045216
14:35:35|0.045194
14:35:35|0.045194
14:35:37|0.04516
14:35:39|0.045147
14:35:41|0.045155
14:35:42|0.045155
14:35:43|0.045152
14:35:44|0.045166
14:35:44|0.045173
14:35:45|0.045194
14:35:46|0.045194
14:35:48|0.045194
14:35:48|0.045222
14:35:49|0.045219
14:35:50|0.045215
14:35:51|0.045192
14:35:53|0.045179
14:35:53|0.045178
14:35:54|0.045178
14:35:55|0.045178
14:35:56|0.045178
14:35:58|0.045192
14:35:58|0.045193
14:35:59|0.0452
14:36:00|0.0452
14:36:01|0.045167
14:36:03|0.045188
14:36:03|0.045178
14:36:04|0.045157
14:36:06|0.045193
14:36:06|0.045193
14:36:07|0.045227
14:36:09|0.045237
14:36:09|0.045223
14:36:10|0.045227
14:36:11|0.045208
14:36:12|0.045199
14:36:13|0.045199
14:36:14|0.045217
14:36:16|0.045225
14:36:16|0.045225
14:36:17|0.045219
14:36:18|0.045219
14:36:19|0.045219
14:36:20|0.045219
14:36:21|0.04521
14:36:22|0.045209
14:36:23|0.045209
14:36:24|0.045214
14:36:26|0.045214
14:36:26|0.045214
14:36:27|0.045193
14:36:29|0.045182
14:36:29|0.045165
14:36:31|0.04516
14:36:32|0.045144
14:36:32|0.045168
14:36:34|0.045168
14:36:34|0.04515
14:36:35|0.04515
14:36:37|0.045116
14:36:38|0.045103
14:36:39|0.045098
14:36:40|0.045098
14:36:42|0.045108
14:36:43|0.045108
14:36:44|0.045108
14:36:45|0.045132
14:36:46|0.045145
14:36:47|0.045145
14:36:48|0.045148
14:36:49|0.045148
14:36:50|0.045148
14:36:51|0.045138
14:36:52|0.045138
14:36:53|0.045148
14:36:54|0.045148
14:36:55|0.045146
14:36:57|0.04514
14:36:57|0.04514
14:36:58|0.04514
14:36:59|0.045143
14:37:00|0.045143
14:37:01|0.045157
14:37:02|0.045173
14:37:03|0.045153
14:37:04|0.045143
14:37:05|0.045143
14:37:06|0.045156
14:37:07|0.045156
14:37:08|0.045153
14:37:09|0.045138
14:37:10|0.045134
14:37:11|0.045125
14:37:12|0.04511
14:37:13|0.045098
14:37:14|0.04512
14:37:15|0.045112
14:37:16|0.045112
14:37:18|0.045121
14:37:18|0.045121
14:37:20|0.0451
14:37:20|0.045096
14:37:21|0.045107
14:37:22|0.045127
14:37:24|0.045144
14:37:24|0.045144
14:37:26|0.045115
14:37:26|0.045134
14:37:27|0.045134
14:37:28|0.045151
14:37:30|0.045152
14:37:30|0.045152
14:37:31|0.04515
14:37:33|0.04516
14:37:34|0.04513
14:37:35|0.04513
14:37:35|0.045143
14:37:37|0.045135
14:37:38|0.045135
14:37:38|0.045141
14:37:40|0.045141
14:37:42|0.045158
14:37:43|0.045158
14:37:43|0.045163
14:37:44|0.045171
14:37:46|0.045189
14:37:46|0.045189
14:37:48|0.045189
14:37:48|0.045189
14:37:49|0.0452
14:37:50|0.0452
14:37:53|0.045223
14:37:53|0.045238
14:37:54|0.045227
14:37:56|0.045216
14:37:57|0.045205
14:37:58|0.045199
14:37:59|0.045197
14:37:59|0.045205
14:38:00|0.045205
14:38:01|0.045205
14:38:02|0.045216
14:38:03|0.045222
14:38:05|0.045222
14:38:05|0.045226
14:38:07|0.045226
14:38:07|0.045226
14:38:08|0.045212
14:38:10|0.045212
14:38:10|0.045192
14:38:11|0.045185
14:38:13|0.045185
14:38:13|0.045185
14:38:14|0.045201
14:38:15|0.045201
14:38:17|0.045202
14:38:17|0.045203
14:38:19|0.045203
14:38:20|0.045203
14:38:20|0.045212
14:38:22|0.045212
14:38:22|0.045217
14:38:23|0.045217
14:38:25|0.045205
14:38:25|0.045201
14:38:27|0.045201
14:38:27|0.045185
14:38:29|0.045185
14:38:30|0.045185
14:38:31|0.045185
14:38:32|0.045221
14:38:32|0.045233
14:38:33|0.045252
14:38:35|0.045252
14:38:36|0.04525
14:38:36|0.04525
14:38:37|0.04525
14:38:39|0.045252
14:38:40|0.045251
14:38:41|0.04524
14:38:42|0.04525
14:38:44|0.045253
14:38:45|0.045253
14:38:46|0.045253
14:38:47|0.045259
14:38:47|0.045259
14:38:49|0.04525
14:38:50|0.04525
14:38:50|0.045243
14:38:52|0.045227
14:38:52|0.045227
14:38:54|0.045218
14:38:55|0.045218
14:38:56|0.045209
14:38:57|0.045203
14:38:58|0.045195
14:38:59|0.045195
14:39:00|0.045195
14:39:01|0.045191
14:39:02|0.045203
14:39:03|0.045198
14:39:04|0.045198
14:39:05|0.045177
14:39:06|0.045149
14:39:07|0.045159
14:39:08|0.045164
14:39:09|0.045164
14:39:10|0.045164
14:39:11|0.045164
14:39:12|0.045169
14:39:13|0.045188
14:39:14|0.045188
14:39:15|0.045188
14:39:16|0.045188
14:39:17|0.045189
14:39:18|0.045189
14:39:19|0.045189
14:39:20|0.045179
14:39:21|0.045177
14:39:22|0.045184
14:39:23|0.04514
14:39:24|0.045133
14:39:25|0.045133
14:39:26|0.04516
14:39:27|0.045151
14:39:28|0.04515
14:39:29|0.045131
14:39:30|0.04512
14:39:31|0.045121
14:39:32|0.04512
14:39:33|0.04512
14:39:34|0.045125
14:39:35|0.045125
14:39:36|0.045106
14:39:37|0.045115
14:39:38|0.045112
14:39:39|0.0451
14:39:40|0.045088
14:39:42|0.045068
14:39:43|0.045068
14:39:44|0.045055
14:39:45|0.045055
14:39:45|0.045055
14:39:46|0.045063
14:39:48|0.045063
14:39:48|0.045073
14:39:50|0.045079
14:39:51|0.045074
14:39:52|0.045073
14:39:54|0.045073
14:39:55|0.045076
14:39:55|0.045077
14:39:57|0.045083
14:39:58|0.045083
14:39:58|0.045083
14:39:59|0.045083
14:40:01|0.045083
14:40:02|0.045084
14:40:03|0.04507
14:40:04|0.0451
14:40:05|0.0451
14:40:07|0.045119
14:40:07|0.04512
14:40:08|0.04512
14:40:10|0.045084
14:40:10|0.045065
14:40:12|0.045068
14:40:12|0.045068
14:40:14|0.045053
14:40:14|0.045053
14:40:16|0.045053
14:40:16|0.045047
14:40:17|0.045045
14:40:18|0.045045
14:40:19|0.04507
14:40:20|0.04507
14:40:21|0.04507
14:40:22|0.04507
14:40:23|0.04507
14:40:24|0.045065
14:40:25|0.045065
14:40:26|0.045065
14:40:27|0.045057
14:40:28|0.045057
14:40:29|0.04506
14:40:30|0.045061
14:40:31|0.045061
14:40:32|0.045035
14:40:33|0.045022
14:40:34|0.045017
14:40:36|0.045021
14:40:36|0.045045
14:40:38|0.045046
14:40:38|0.045041
14:40:39|0.045041
14:40:40|0.045055
14:40:41|0.045055
14:40:43|0.04507
14:40:44|0.04507
14:40:45|0.045076
14:40:47|0.045054
14:40:48|0.045051
14:40:49|0.045095
14:40:50|0.045095
14:40:51|0.045095
14:40:52|0.045083
14:40:53|0.045083
14:40:54|0.045083
14:40:55|0.045083
14:40:56|0.045083
14:40:57|0.045083
14:40:59|0.045064
14:40:59|0.045064
14:41:00|0.0451
14:41:01|0.045113
14:41:02|0.045113
14:41:04|0.045136
14:41:05|0.045136
14:41:05|0.045162
14:41:06|0.045183
14:41:07|0.04518
14:41:08|0.04518
14:41:10|0.045165
14:41:11|0.045145
14:41:12|0.045145
14:41:13|0.045145
14:41:14|0.045133
14:41:15|0.045126
14:41:16|0.045121
14:41:17|0.045121
14:41:18|0.045121
14:41:19|0.045168
14:41:20|0.045168
14:41:21|0.045184
14:41:22|0.045197
14:41:23|0.045203
14:41:24|0.045193
14:41:25|0.045193
14:41:26|0.045209
14:41:27|0.045208
14:41:28|0.045208
14:41:29|0.045205
14:41:30|0.045195
14:41:31|0.045195
14:41:32|0.045195
14:41:33|0.045174
14:41:34|0.045169
14:41:35|0.045169
14:41:36|0.04515
14:41:37|0.04515
14:41:38|0.045125
14:41:39|0.045116
14:41:41|0.045109
14:41:42|0.045093
14:41:43|0.045095
14:41:44|0.045099
14:41:45|0.045109
14:41:46|0.045109
14:41:48|0.045109
14:41:48|0.045134
14:41:50|0.045134
14:41:50|0.045134
14:41:51|0.045109
14:41:53|0.045109
14:41:54|0.045121
14:41:55|0.045134
14:41:56|0.045134
14:41:57|0.045124
14:41:58|0.045124
14:41:59|0.045124
14:42:00|0.045124
14:42:01|0.045134
14:42:02|0.045153
14:42:03|0.045157
14:42:04|0.045154
14:42:05|0.045154
14:42:06|0.045128
14:42:07|0.045128
14:42:08|0.045128
14:42:09|0.04512
14:42:10|0.045109
14:42:11|0.045118
14:42:12|0.045118
14:42:13|0.045118
14:42:14|0.045138
14:42:15|0.045142
14:42:16|0.045142
14:42:17|0.045147
14:42:18|0.04515
14:42:19|0.04516
14:42:20|0.045175
14:42:21|0.045188
14:42:22|0.04513
14:42:23|0.04513
14:42:24|0.045135
14:42:25|0.045123
14:42:26|0.045123
14:42:27|0.045123
14:42:28|0.045123
14:42:29|0.045141
14:42:30|0.045141
14:42:31|0.045131
14:42:32|0.045135
14:42:33|0.045147
14:42:34|0.045147
14:42:35|0.045147
14:42:36|0.045137
14:42:37|0.045141
14:42:38|0.045118
14:42:40|0.045118
14:42:40|0.045131
14:42:41|0.045131
14:42:42|0.045131
14:42:44|0.045133
14:42:46|0.045126
14:42:46|0.045135
14:42:48|0.045135
14:42:48|0.045134
14:42:50|0.045134
14:42:51|0.045134
14:42:52|0.045135
14:42:53|0.045135
14:42:54|0.045135
14:42:55|0.045135
14:42:56|0.045135
14:42:58|0.045134
14:42:59|0.045129
14:43:00|0.045108
14:43:00|0.045108
14:43:01|0.045108
14:43:02|0.045118
14:43:03|0.045118
14:43:04|0.045108
14:43:05|0.045108
14:43:06|0.045074
14:43:08|0.045058
14:43:09|0.045058
14:43:09|0.045057
14:43:10|0.045083
14:43:12|0.045088
14:43:12|0.045088
14:43:13|0.045088
14:43:14|0.045095
14:43:16|0.045095
14:43:17|0.045089
14:43:17|0.045089
14:43:19|0.045089
14:43:20|0.045081
14:43:20|0.045092
14:43:22|0.045099
14:43:23|0.045105
14:43:23|0.045133
14:43:25|0.045117
14:43:25|0.045121
14:43:26|0.045119
14:43:27|0.045119
14:43:28|0.045114
14:43:30|0.045114
14:43:31|0.045114
14:43:32|0.045095
14:43:32|0.045095
14:43:33|0.045095
14:43:35|0.045095
14:43:36|0.045095
14:43:36|0.045117
14:43:37|0.045128
14:43:38|0.045112
14:43:39|0.045111
14:43:41|0.045104
14:43:41|0.0451
14:43:43|0.0451
14:43:44|0.0451
14:43:45|0.045075
14:43:47|0.045054
14:43:48|0.045063
14:43:48|0.045063
14:43:50|0.045079
14:43:51|0.045081
14:43:52|0.045095
14:43:52|0.045095
14:43:54|0.045092
14:43:54|0.045092
14:43:56|0.045084
14:43:57|0.045084
14:43:58|0.045084
14:43:59|0.045084
14:44:00|0.045084
14:44:01|0.045075
14:44:02|0.045067
14:44:03|0.045083
14:44:04|0.045099
14:44:05|0.045099
14:44:06|0.045099
14:44:07|0.045092
14:44:08|0.045091
14:44:09|0.045077
14:44:10|0.045077
14:44:11|0.045077
14:44:12|0.045077
14:44:13|0.045096
14:44:14|0.045096
14:44:15|0.045096
14:44:16|0.045083
14:44:17|0.045072
14:44:18|0.045072
14:44:19|0.04507
14:44:20|0.045088
14:44:21|0.045094
14:44:22|0.045095
14:44:23|0.045104
14:44:24|0.045104
14:44:25|0.045118
14:44:26|0.045118
14:44:27|0.045118
14:44:28|0.045118
14:44:29|0.045118
14:44:30|0.045136
14:44:31|0.045136
14:44:32|0.045136
14:44:33|0.045129
14:44:34|0.045132
14:44:35|0.045129
14:44:36|0.045127
14:44:37|0.045127
14:44:38|0.045127
14:44:39|0.045127
14:44:40|0.045136
14:44:41|0.045136
14:44:42|0.045136
14:44:44|0.045136
14:44:44|0.045136
14:44:46|0.045124
14:44:47|0.045124
14:44:48|0.045124
14:44:50|0.045124
14:44:51|0.045116
14:44:51|0.045116
14:44:52|0.045113
14:44:54|0.045113
14:44:55|0.045113
14:44:55|0.0451
14:44:57|0.0451
14:44:58|0.0451
14:44:59|0.045094
14:44:59|0.045094
14:45:01|0.045098
14:45:02|0.045098
14:45:03|0.045093
14:45:03|0.045096
14:45:05|0.045096
14:45:06|0.045096
14:45:07|0.045098
14:45:08|0.045106
14:45:08|0.045106
14:45:09|0.045104
14:45:11|0.045104
14:45:12|0.045105
14:45:13|0.04511
14:45:14|0.04511
14:45:15|0.04511
14:45:16|0.04511
14:45:17|0.045124
14:45:18|0.045114
14:45:19|0.045114
14:45:20|0.045133
14:45:21|0.045133
14:45:22|0.045133
14:45:23|0.04514
14:45:24|0.04514
14:45:25|0.04514
14:45:26|0.04514
14:45:27|0.045188
14:45:28|0.045194
14:45:29|0.0452
14:45:30|0.0452
14:45:31|0.045179
14:45:32|0.045179
14:45:33|0.045172
14:45:34|0.045178
14:45:35|0.045178
14:45:36|0.045184
14:45:37|0.045184
14:45:38|0.045191
14:45:39|0.045194
14:45:40|0.045194
14:45:41|0.045208
14:45:42|0.045209
14:45:43|0.045215
14:45:44|0.045207
14:45:46|0.045207
14:45:47|0.045215
14:45:48|0.045215
14:45:49|0.045215
14:45:50|0.045201
14:45:52|0.045201
14:45:53|0.045201
14:45:54|0.045195
14:45:54|0.045201
14:45:56|0.045186
14:45:57|0.045168
14:45:58|0.045153
14:45:59|0.045137
14:46:00|0.045122
14:46:01|0.045126
14:46:02|0.045114
14:46:03|0.045109
14:46:04|0.045094
14:46:05|0.045109
14:46:06|0.045109
14:46:08|0.045109
14:46:08|0.045131
14:46:09|0.04511
14:46:10|0.04511
14:46:11|0.04511
14:46:13|0.04511
14:46:13|0.04511
14:46:14|0.04511
14:46:15|0.045109
14:46:16|0.045109
14:46:17|0.045109
14:46:18|0.045109
14:46:19|0.045109
14:46:20|0.045121
14:46:21|0.045127
14:46:23|0.045125
14:46:23|0.045125
14:46:24|0.045136
14:46:25|0.045136
14:46:26|0.045136
14:46:27|0.045145
14:46:28|0.045136
14:46:29|0.045136
14:46:30|0.045136
14:46:31|0.045132
14:46:33|0.045113
14:46:34|0.045093
14:46:35|0.045093
14:46:36|0.045093
14:46:36|0.045075
14:46:37|0.045073
14:46:39|0.045073
14:46:39|0.045085
14:46:40|0.045081
14:46:42|0.045081
14:46:43|0.045081
14:46:44|0.045081
14:46:44|0.045032
14:46:45|0.045034
14:46:46|0.045034
14:46:48|0.045022
14:46:49|0.045022
14:46:50|0.045025
14:46:51|0.045027
14:46:52|0.045027
14:46:53|0.045027
14:46:54|0.045031
14:46:55|0.045031
14:46:56|0.045023
14:46:57|0.045013
14:46:59|0.045012
14:47:00|0.04501
14:47:00|0.04501
14:47:02|0.04501
14:47:02|0.04501
14:47:03|0.045008
14:47:04|0.045
14:47:06|0.044982
14:47:06|0.044984
14:47:07|0.044981
14:47:09|0.044979
14:47:10|0.044978
14:47:10|0.044968
14:47:12|0.04495
14:47:12|0.044919
14:47:13|0.044923
14:47:15|0.044915
14:47:16|0.044915
14:47:16|0.0449
14:47:18|0.044901
14:47:18|0.044886
14:47:19|0.044908
14:47:20|0.044922
14:47:22|0.044932
14:47:22|0.044947
14:47:24|0.04496
14:47:24|0.044958
14:47:26|0.044946
14:47:27|0.044938
14:47:27|0.044938
14:47:29|0.044944
14:47:29|0.044963
14:47:31|0.044963
14:47:31|0.044963
14:47:32|0.044963
14:47:34|0.04497
14:47:35|0.04497
14:47:35|0.04496
14:47:36|0.044966
14:47:37|0.044971
14:47:38|0.044971
14:47:40|0.044959
14:47:40|0.044937
14:47:42|0.044923
14:47:43|0.044926
14:47:44|0.044917
14:47:44|0.044916
14:47:45|0.044915
14:47:47|0.044915
14:47:48|0.044911
14:47:50|0.04493
14:47:51|0.044941
14:47:51|0.044941
14:47:52|0.044949
14:47:53|0.044949
14:47:55|0.044935
14:47:55|0.044935
14:47:57|0.044935
14:47:58|0.044935
14:47:59|0.044957
14:48:00|0.044972
14:48:01|0.044969
14:48:02|0.044983
14:48:03|0.044983
14:48:04|0.045013
14:48:05|0.04502
14:48:06|0.045033
14:48:07|0.045033
14:48:09|0.045033
14:48:10|0.045033
14:48:11|0.045035
14:48:12|0.045021
14:48:13|0.045001
14:48:14|0.044991
14:48:15|0.044992
14:48:16|0.044976
14:48:17|0.044976
14:48:18|0.044996
14:48:19|0.045024
14:48:20|0.045029
14:48:21|0.045029
14:48:22|0.045032
14:48:23|0.045032
14:48:24|0.04504
14:48:25|0.04504
14:48:26|0.045035
14:48:27|0.045015
14:48:28|0.045021
14:48:29|0.045021
14:48:30|0.045021
14:48:31|0.045021
14:48:32|0.045016
14:48:33|0.045016
14:48:34|0.045016
14:48:35|0.045016
14:48:36|0.04504
14:48:37|0.04504
14:48:38|0.045037
14:48:39|0.045041
14:48:40|0.045041
14:48:41|0.045029
14:48:42|0.045029
14:48:43|0.045047
14:48:44|0.045049
14:48:45|0.045057
14:48:46|0.045057
14:48:47|0.045057
14:48:48|0.045056
14:48:49|0.045056
14:48:50|0.045045
14:48:52|0.045045
14:48:53|0.045045
14:48:54|0.045045
14:48:54|0.045045
14:48:55|0.04503
14:48:56|0.045028
14:48:57|0.045047
14:48:59|0.045047
14:49:00|0.045069
14:49:01|0.04507
14:49:02|0.04507
14:49:03|0.04507
14:49:04|0.04507
14:49:06|0.045079
14:49:06|0.045079
14:49:08|0.045079
14:49:08|0.045079
14:49:09|0.045079
14:49:10|0.04505
14:49:12|0.045052
14:49:12|0.045052
14:49:13|0.045052
14:49:15|0.045052
14:49:15|0.045052
14:49:16|0.045065
14:49:17|0.045085
14:49:18|0.045085
14:49:20|0.045085
14:49:22|0.045085
14:49:22|0.045085
14:49:24|0.045093
14:49:24|0.045093
14:49:25|0.045093
14:49:26|0.045093
14:49:27|0.045099
14:49:28|0.045099
14:49:29|0.045099
14:49:31|0.045099
14:49:31|0.045097
14:49:33|0.045101
14:49:33|0.045099
14:49:35|0.045099
14:49:35|0.045104
14:49:36|0.04507
14:49:37|0.045064
14:49:38|0.045047
14:49:40|0.045047
14:49:40|0.045047
14:49:42|0.045045
14:49:43|0.045045
14:49:44|0.045045
14:49:45|0.045045
14:49:46|0.045045
14:49:47|0.045045
14:49:48|0.045045
14:49:49|0.045045
14:49:50|0.045045
14:49:51|0.045045
14:49:52|0.045065
14:49:53|0.045048
14:49:54|0.045048
14:49:55|0.045048
14:49:56|0.045054
14:49:57|0.045054
14:49:58|0.045046
14:49:59|0.045045
14:50:00|0.045027
14:50:01|0.045016
14:50:02|0.045031
14:50:03|0.045036
14:50:04|0.045036
14:50:05|0.045031
14:50:06|0.045022
14:50:07|0.045016
14:50:08|0.045016
14:50:10|0.045016
14:50:10|0.045016
14:50:11|0.045016
14:50:12|0.045011
14:50:13|0.045
14:50:14|0.045
14:50:15|0.045
14:50:16|0.045
14:50:17|0.045
14:50:18|0.04498
14:50:19|0.04498
14:50:21|0.04498
14:50:21|0.04498
14:50:22|0.044967
14:50:23|0.044967
14:50:24|0.044967
14:50:25|0.044967
14:50:26|0.044967
14:50:27|0.044947
14:50:29|0.044942
14:50:29|0.044942
14:50:30|0.044942
14:50:32|0.044942
14:50:32|0.044917
14:50:33|0.044918
14:50:35|0.044917
14:50:35|0.044918
14:50:37|0.044918
14:50:37|0.044915
14:50:38|0.04491
14:50:39|0.044885
14:50:40|0.044885
14:50:42|0.044883
14:50:42|0.044867
14:50:43|0.044848
14:50:44|0.044844
14:50:45|0.044851
14:50:47|0.044844
14:50:47|0.044844
14:50:49|0.044844
14:50:49|0.044844
14:50:51|0.044864
14:50:52|0.044864
14:50:52|0.044878
14:50:54|0.044863
14:50:54|0.044901
14:50:55|0.044901
14:50:57|0.044924
14:50:58|0.044901
14:50:59|0.044901
14:51:00|0.044901
14:51:01|0.044882
14:51:02|0.044882
14:51:03|0.044849
14:51:04|0.044878
14:51:05|0.044878
14:51:06|0.04488
14:51:07|0.044881
14:51:08|0.044862
14:51:09|0.04483
14:51:10|0.044821
14:51:11|0.044833
14:51:12|0.044833
14:51:14|0.044841
14:51:14|0.044867
14:51:16|0.044867
14:51:16|0.044833
14:51:17|0.044844
14:51:18|0.044843
14:51:19|0.044842
14:51:20|0.044842
14:51:21|0.044825
14:51:22|0.044804
14:51:24|0.044832
14:51:25|0.04484
14:51:25|0.044847
14:51:26|0.044862
14:51:27|0.044862
14:51:28|0.044854
14:51:29|0.04485
14:51:30|0.04485
14:51:31|0.044866
14:51:33|0.044894
14:51:33|0.04489
14:51:34|0.04489
14:51:35|0.04487
14:51:36|0.044846
14:51:37|0.04485
14:51:38|0.044866
14:51:39|0.04486
14:51:41|0.044881
14:51:41|0.044881
14:51:42|0.044887
14:51:43|0.044887
14:51:44|0.044872
14:51:45|0.044861
14:51:47|0.044861
14:51:47|0.044861
14:51:48|0.04487
14:51:49|0.044874
14:51:51|0.044874
14:51:52|0.044874
14:51:53|0.044903
14:51:55|0.044903
14:51:55|0.044897
14:51:57|0.044897
14:51:57|0.044884
14:51:59|0.044885
14:51:59|0.044897
14:52:00|0.044897
14:52:02|0.044897
14:52:03|0.044897
14:52:03|0.044897
14:52:04|0.044897
14:52:06|0.044897
14:52:07|0.044897
14:52:08|0.044897
14:52:09|0.044913
14:52:10|0.04493
14:52:11|0.044909
14:52:12|0.044909
14:52:13|0.044909
14:52:14|0.044919
14:52:15|0.04492
14:52:16|0.044937
14:52:17|0.044937
14:52:18|0.044967
14:52:19|0.044954
14:52:20|0.044949
14:52:21|0.044987
14:52:22|0.044963
14:52:23|0.044986
14:52:24|0.044996
14:52:25|0.045
14:52:26|0.045015
14:52:27|0.045015
14:52:29|0.045015
14:52:30|0.045021
14:52:31|0.045034
14:52:32|0.045037
14:52:33|0.045036
14:52:34|0.045036
14:52:35|0.045036
14:52:36|0.045016
14:52:37|0.045016
14:52:38|0.045016
14:52:39|0.045011
14:52:40|0.045017
14:52:41|0.045017
14:52:42|0.045019
14:52:43|0.045019
14:52:44|0.045019
14:52:46|0.045019
14:52:46|0.044995
14:52:47|0.044996
14:52:48|0.044999
14:52:49|0.044999
14:52:50|0.044999
14:52:51|0.045021
14:52:52|0.045034
14:52:53|0.04503
14:52:55|0.04503
14:52:57|0.045002
14:52:57|0.045035
14:52:58|0.045004
14:52:59|0.045004
14:53:00|0.045004
14:53:01|0.045004
14:53:02|0.045004
14:53:03|0.04502
14:53:04|0.04502
14:53:06|0.04502
14:53:06|0.04502
14:53:08|0.045009
14:53:08|0.045009
14:53:09|0.045016
14:53:10|0.045008
14:53:12|0.044997
14:53:12|0.044998
14:53:13|0.044992
14:53:15|0.044991
14:53:15|0.044991
14:53:17|0.044975
14:53:17|0.04499
14:53:19|0.04499
14:53:20|0.044986
14:53:20|0.044986
14:53:21|0.044986
14:53:23|0.044986
14:53:23|0.044986
14:53:24|0.044984
14:53:26|0.044984
14:53:26|0.044985
14:53:27|0.044975
14:53:30|0.04497
14:53:30|0.044961
14:53:32|0.044955
14:53:33|0.044955
14:53:34|0.044955
14:53:35|0.044955
14:53:36|0.044974
14:53:37|0.044974
14:53:38|0.04496
14:53:39|0.044977
14:53:41|0.044977
14:53:41|0.044977
14:53:42|0.045
14:53:43|0.045
14:53:45|0.045
14:53:46|0.045
14:53:47|0.045
14:53:47|0.045
14:53:48|0.044984
14:53:49|0.044981
14:53:51|0.044981
14:53:52|0.044986
14:53:53|0.044986
14:53:54|0.044977
14:53:56|0.044977
14:53:57|0.044979
14:53:57|0.044963
14:53:59|0.04496
14:54:00|0.04496
14:54:01|0.04496
14:54:02|0.04496
14:54:02|0.04496
14:54:04|0.04496
14:54:04|0.044964
14:54:06|0.044964
14:54:06|0.044964
14:54:08|0.044955
14:54:09|0.044942
14:54:10|0.044942
14:54:10|0.044942
14:54:12|0.04494
14:54:13|0.04494
14:54:14|0.04494
14:54:15|0.04494
14:54:16|0.044937
14:54:17|0.044933
14:54:18|0.044934
14:54:19|0.044934
14:54:19|0.044934
14:54:21|0.044934
14:54:21|0.044908
14:54:22|0.044908
14:54:24|0.044908
14:54:25|0.044911
14:54:26|0.044911
14:54:27|0.044911
14:54:28|0.044913
14:54:29|0.044913
14:54:30|0.044904
14:54:31|0.044904
14:54:32|0.044904
14:54:33|0.044919
14:54:34|0.044905
14:54:35|0.044905
14:54:36|0.044896
14:54:37|0.044896
14:54:38|0.044904
14:54:39|0.044915
14:54:40|0.044916
14:54:41|0.044916
14:54:42|0.044921
14:54:43|0.044921
14:54:44|0.044923
14:54:45|0.044918
14:54:46|0.044904
14:54:47|0.044904
14:54:48|0.044904
14:54:49|0.044904
14:54:50|0.044904
14:54:51|0.044904
14:54:52|0.044904
14:54:53|0.0449
14:54:54|0.0449
14:54:55|0.0449
14:54:57|0.0449
14:54:57|0.0449
14:54:59|0.0449
14:55:00|0.044897
14:55:01|0.044897
14:55:02|0.044904
14:55:03|0.044918
14:55:04|0.044919
14:55:05|0.044902
14:55:06|0.044902
14:55:07|0.044892
14:55:08|0.044894
14:55:09|0.04492
14:55:10|0.044901
14:55:12|0.044905
14:55:12|0.044905
14:55:13|0.044876
14:55:14|0.044885
14:55:15|0.044885
14:55:16|0.044885
14:55:18|0.044885
14:55:19|0.044885
14:55:20|0.044894
14:55:21|0.044906
14:55:22|0.0449
14:55:23|0.044875
14:55:24|0.0449
14:55:25|0.044888
14:55:26|0.044877
14:55:27|0.044877
14:55:28|0.044891
14:55:29|0.044911
14:55:30|0.044918
14:55:31|0.044934
14:55:32|0.044934
14:55:33|0.044906
14:55:34|0.044906
14:55:35|0.044906
14:55:36|0.044899
14:55:37|0.044899
14:55:38|0.044899
14:55:39|0.044899
14:55:40|0.044899
14:55:41|0.04487
14:55:42|0.044854
14:55:43|0.044868
14:55:44|0.04486
14:55:45|0.044879
14:55:46|0.04489
14:55:47|0.04489
14:55:48|0.04489
14:55:49|0.04489
14:55:50|0.044924
14:55:51|0.04491
14:55:52|0.04491
14:55:53|0.044911
14:55:54|0.044912
14:55:55|0.044891
14:55:56|0.044895
14:55:57|0.044895
14:55:59|0.044895
14:55:59|0.044884
14:56:00|0.044887
14:56:01|0.044888
14:56:03|0.044888
14:56:04|0.044886
14:56:05|0.044867
14:56:06|0.04488
14:56:07|0.044881
14:56:08|0.044881
14:56:09|0.044905
14:56:10|0.044922
14:56:11|0.044931
14:56:12|0.044944
14:56:13|0.04496
14:56:15|0.04495
14:56:15|0.044939
14:56:17|0.044939
14:56:17|0.044939
14:56:18|0.044957
14:56:19|0.044957
14:56:21|0.044957
14:56:21|0.044957
14:56:22|0.044957
14:56:23|0.044957
14:56:24|0.044957
14:56:26|0.044957
14:56:27|0.044957
14:56:28|0.044957
14:56:29|0.044918
14:56:30|0.044925
14:56:31|0.044906
14:56:32|0.044906
14:56:33|0.044906
14:56:34|0.044923
14:56:35|0.044923
14:56:36|0.044921
14:56:37|0.044939
14:56:39|0.044934
14:56:39|0.044936
14:56:40|0.044938
14:56:42|0.044947
14:56:42|0.044953
14:56:43|0.044953
14:56:44|0.044953
14:56:46|0.044952
14:56:46|0.044945
14:56:47|0.044945
14:56:48|0.044961
14:56:49|0.044961
14:56:50|0.044961
14:56:51|0.044961
14:56:53|0.044953
14:56:54|0.044953
14:56:54|0.044953
14:56:55|0.044953
14:56:56|0.044947
14:56:58|0.044946
14:56:59|0.044958
14:57:01|0.044991
14:57:02|0.044991
14:57:02|0.044991
14:57:04|0.044986
14:57:04|0.044986
14:57:06|0.045
14:57:06|0.045
14:57:08|0.045
14:57:09|0.045
14:57:10|0.045
14:57:11|0.045
14:57:12|0.045028
14:57:12|0.045028
14:57:14|0.04504
14:57:15|0.045058
14:57:15|0.045058
14:57:17|0.045061
14:57:18|0.045069
14:57:19|0.045069
14:57:19|0.045062
14:57:21|0.045081
14:57:21|0.045081
14:57:22|0.04508
14:57:24|0.045069
14:57:24|0.045094
14:57:26|0.0451
14:57:27|0.045071
14:57:27|0.045071
14:57:29|0.045083
14:57:30|0.04508
14:57:31|0.045081
14:57:32|0.045069
14:57:33|0.045069
14:57:34|0.045054
14:57:35|0.045052
14:57:36|0.045049
14:57:37|0.045049
14:57:38|0.04505
14:57:39|0.045046
14:57:40|0.045052
14:57:41|0.045027
14:57:42|0.045027
14:57:43|0.045028
14:57:44|0.04504
14:57:45|0.04505
14:57:46|0.045047
14:57:47|0.045043
14:57:48|0.045048
14:57:49|0.04505
14:57:50|0.04505
14:57:51|0.045078
14:57:52|0.04506
14:57:53|0.04506
14:57:54|0.04506
14:57:55|0.045036
14:57:56|0.045036
14:57:57|0.045036
14:57:59|0.045027
14:58:00|0.045027
14:58:01|0.045016
14:58:02|0.045016
14:58:03|0.045013
14:58:04|0.04501
14:58:05|0.04501
14:58:06|0.045014
14:58:07|0.045027
14:58:08|0.045042
14:58:09|0.045036
14:58:10|0.045041
14:58:10|0.045042
14:58:12|0.045042
14:58:12|0.045027
14:58:14|0.045027
14:58:14|0.045036
14:58:16|0.045036
14:58:17|0.045036
14:58:18|0.045022
14:58:19|0.045022
14:58:20|0.045022
14:58:21|0.045022
14:58:22|0.045027
14:58:23|0.045027
14:58:24|0.045027
14:58:25|0.045035
14:58:26|0.045
14:58:27|0.045
14:58:28|0.044995
14:58:29|0.044995
14:58:30|0.045002
14:58:31|0.045017
14:58:32|0.045017
14:58:33|0.045017
14:58:34|0.045017
14:58:35|0.045017
14:58:36|0.045009
14:58:37|0.045009
14:58:38|0.045009
14:58:39|0.045009
14:58:41|0.045008
14:58:41|0.044995
14:58:43|0.044982
14:58:44|0.044982
14:58:45|0.044995
14:58:45|0.044995
14:58:46|0.044981
14:58:47|0.044981
14:58:48|0.044965
14:58:49|0.044964
14:58:50|0.044964
14:58:51|0.044964
14:58:52|0.044964
14:58:53|0.044964
14:58:54|0.044949
14:58:56|0.044931
14:58:56|0.044921
14:58:58|0.04492
14:58:58|0.0449
14:59:00|0.044907
14:59:02|0.044888
14:59:02|0.044888
14:59:04|0.044888
14:59:05|0.044888
14:59:05|0.044888
14:59:07|0.044887
14:59:08|0.044877
14:59:09|0.044865
14:59:10|0.044863
14:59:11|0.044863
14:59:13|0.044863
14:59:14|0.044868
14:59:14|0.044866
14:59:15|0.044874
14:59:16|0.044874
14:59:17|0.044889
14:59:18|0.044899
14:59:19|0.044899
14:59:20|0.044906
14:59:22|0.044923
14:59:23|0.044927
14:59:24|0.044927
14:59:25|0.044927
14:59:26|0.044927
14:59:27|0.044922
14:59:28|0.044897
14:59:29|0.044897
14:59:30|0.044897
14:59:31|0.044891
14:59:32|0.044894
14:59:33|0.044878
14:59:34|0.044878
14:59:35|0.044868
14:59:36|0.04486
14:59:37|0.044844
14:59:38|0.044842
14:59:39|0.044842
14:59:40|0.044842
14:59:41|0.044858
14:59:42|0.044858
14:59:43|0.044832
14:59:44|0.04484
14:59:46|0.044812
14:59:46|0.044812
14:59:47|0.044812
14:59:48|0.044812
14:59:49|0.044812
14:59:51|0.044811
14:59:51|0.044842
14:59:52|0.044842
14:59:53|0.044868
14:59:54|0.044872
14:59:55|0.044872
14:59:56|0.044882
14:59:57|0.044882
14:59:58|0.044882
14:59:59|0.044882
15:00:00|0.044907
15:00:02|0.044885
15:00:03|0.044892
15:00:05|0.044915
15:00:05|0.044928
15:00:06|0.04493
15:00:07|0.044925
15:00:08|0.044941
15:00:09|0.044941
15:00:11|0.044941
15:00:11|0.044929
15:00:12|0.044934
15:00:13|0.044934
15:00:14|0.044934
15:00:15|0.04493
15:00:16|0.044919
15:00:17|0.044919
15:00:18|0.044909
15:00:20|0.044909
15:00:20|0.044903
15:00:22|0.044915
15:00:22|0.044928
15:00:23|0.044928
15:00:24|0.044919
15:00:25|0.044901
15:00:26|0.044903
15:00:27|0.044912
15:00:28|0.044928
15:00:30|0.044912
15:00:31|0.044891
15:00:31|0.04489
15:00:32|0.044866
15:00:34|0.044838
15:00:34|0.044841
15:00:36|0.04479
15:00:37|0.04475
15:00:37|0.04475
15:00:39|0.04471
15:00:40|0.044746
15:00:41|0.044657
15:00:42|0.044606
15:00:43|0.044606
15:00:44|0.044606
15:00:45|0.044556
15:00:46|0.044546
15:00:47|0.044556
15:00:48|0.044572
15:00:49|0.044588
15:00:50|0.0445
15:00:51|0.044352
15:00:52|0.044333
15:00:53|0.04443
15:00:54|0.044491
15:00:55|0.044488
15:00:56|0.0445
15:00:57|0.044426
15:00:58|0.044486
15:01:00|0.044416
15:01:00|0.044469
15:01:01|0.044495
15:01:03|0.044418
15:01:03|0.044468
15:01:05|0.044473
15:01:06|0.044479
15:01:07|0.044492
15:01:08|0.044454
15:01:09|0.044446
15:01:10|0.044491
15:01:11|0.044473
15:01:12|0.044454
15:01:13|0.044497
15:01:14|0.04441
15:01:15|0.044438
15:01:16|0.044349
15:01:17|0.044438
15:01:19|0.044357
15:01:19|0.0444
15:01:20|0.044483
15:01:22|0.044483
15:01:22|0.044406
15:01:24|0.044428
15:01:26|0.044423
15:01:27|0.044463
15:01:27|0.044419
15:01:28|0.044499
15:01:29|0.044499
15:01:30|0.044542
15:01:31|0.044539
15:01:32|0.044499
15:01:33|0.044538
15:01:34|0.044553
15:01:35|0.044539
15:01:36|0.04454
15:01:37|0.04457
15:01:38|0.04456
15:01:39|0.04454
15:01:41|0.044559
15:01:41|0.044525
15:01:43|0.044519
15:01:44|0.044501
15:01:45|0.044556
15:01:46|0.044555
15:01:47|0.044532
15:01:48|0.044594
15:01:49|0.044539
15:01:50|0.044678
15:01:51|0.044677
15:01:52|0.044669
15:01:53|0.044669
15:01:54|0.044666
15:01:55|0.044662
15:01:56|0.044651
15:01:57|0.044663
15:01:58|0.044632
15:01:59|0.04466
15:02:00|0.04466
15:02:01|0.044676
15:02:02|0.04466
15:02:04|0.04466
15:02:04|0.044695
15:02:06|0.04466
15:02:07|0.04469
15:02:09|0.044683
15:02:09|0.044683
15:02:10|0.044606
15:02:12|0.044661
15:02:13|0.044632
15:02:13|0.044656
15:02:15|0.04465
15:02:15|0.044644
15:02:17|0.044636
15:02:18|0.044606
15:02:19|0.044564
15:02:20|0.044592
15:02:21|0.044556
15:02:22|0.044532
15:02:23|0.044592
15:02:24|0.0446
15:02:25|0.044492
15:02:26|0.044536
15:02:27|0.044528
15:02:28|0.044483
15:02:29|0.044496
15:02:30|0.044506
15:02:31|0.044506
15:02:32|0.044516
15:02:33|0.044535
15:02:34|0.044499
15:02:35|0.044535
15:02:36|0.044548
15:02:37|0.044563
15:02:38|0.044496
15:02:39|0.044498
15:02:40|0.044566
15:02:41|0.04465
15:02:42|0.044627
15:02:43|0.044566
15:02:44|0.044584
15:02:45|0.044653
15:02:46|0.044488
15:02:47|0.044498
15:02:48|0.044627
15:02:49|0.044642
15:02:50|0.044583
15:02:51|0.044663
15:02:52|0.044648
15:02:53|0.044669
15:02:54|0.044663
15:02:55|0.044686
15:02:56|0.044663
15:02:57|0.044744
15:02:58|0.044757
15:02:59|0.044767
15:03:00|0.044767
15:03:01|0.044749
15:03:02|0.044749
15:03:03|0.044797
15:03:05|0.044781
15:03:06|0.044797
15:03:07|0.04479
15:03:08|0.044692
15:03:09|0.04479
15:03:11|0.044663
15:03:11|0.044765
15:03:12|0.04476
15:03:13|0.044745
15:03:14|0.044777
15:03:16|0.044765
15:03:16|0.04479
15:03:17|0.044777
15:03:18|0.044806
15:03:19|0.044833
15:03:20|0.044806
15:03:21|0.044859
15:03:22|0.044849
15:03:23|0.044838
15:03:24|0.044833
15:03:25|0.044891
15:03:27|0.044897
15:03:28|0.04492
15:03:28|0.044898
15:03:29|0.044922
15:03:30|0.044945
15:03:31|0.04494
15:03:32|0.044934
15:03:33|0.044957
15:03:34|0.044962
15:03:36|0.044956
15:03:36|0.044956
15:03:38|0.04492
15:03:39|0.04487
15:03:40|0.044956
15:03:41|0.044897
15:03:42|0.044873
15:03:42|0.044853
15:03:44|0.044882
15:03:45|0.044898
15:03:46|0.044956
15:03:47|0.044869
15:03:48|0.044869
15:03:49|0.044869
15:03:50|0.044845
15:03:50|0.04479
15:03:52|0.044821
15:03:53|0.044841
15:03:54|0.044898
15:03:55|0.044866
15:03:56|0.044858
15:03:57|0.044841
15:03:58|0.044866
15:03:59|0.044851
15:04:00|0.044863
15:04:01|0.044859
15:04:02|0.044845
15:04:02|0.044851
15:04:03|0.04487
15:04:04|0.044845
15:04:06|0.044869
15:04:06|0.044845
15:04:08|0.044837
15:04:09|0.044864
15:04:10|0.044881
15:04:11|0.044845
15:04:12|0.0449
15:04:13|0.0449
15:04:14|0.044881
15:04:15|0.044895
15:04:17|0.044854
15:04:17|0.04486
15:04:19|0.04486
15:04:20|0.04486
15:04:21|0.04486
15:04:22|0.044855
15:04:22|0.04489
15:04:24|0.044904
15:04:24|0.04489
15:04:26|0.044874
15:04:27|0.044884
15:04:28|0.044912
15:04:29|0.044872
15:04:30|0.044898
15:04:31|0.044898
15:04:32|0.044873
15:04:32|0.044867
15:04:34|0.044867
15:04:35|0.044865
15:04:36|0.044871
15:04:36|0.04486
15:04:38|0.04486
15:04:39|0.044851
15:04:40|0.044832
15:04:40|0.044822
15:04:41|0.044822
15:04:42|0.044816
15:04:44|0.044816
15:04:44|0.044813
15:04:46|0.044827
15:04:46|0.044834
15:04:47|0.044852
15:04:49|0.044853
15:04:50|0.044873
15:04:51|0.044862
15:04:52|0.04486
15:04:52|0.04486
15:04:53|0.044889
15:04:55|0.044873
15:04:55|0.044917
15:04:57|0.044944
15:04:57|0.044931
15:04:59|0.044936
15:05:00|0.044947
15:05:00|0.044938
15:05:02|0.044932
15:05:02|0.044939
15:05:04|0.044904
15:05:05|0.044892
15:05:07|0.044889
15:05:07|0.0449
15:05:08|0.044907
15:05:09|0.044896
15:05:11|0.044865
15:05:11|0.044861
15:05:12|0.044843
15:05:13|0.04485
15:05:14|0.044807
15:05:16|0.044807
15:05:17|0.044842
15:05:18|0.044832
15:05:19|0.044828
15:05:20|0.044851
15:05:21|0.044816
15:05:22|0.044816
15:05:23|0.044816
15:05:24|0.044828
15:05:25|0.044816
15:05:26|0.0448
15:05:27|0.044792
15:05:28|0.044791
15:05:29|0.044804
15:05:30|0.044804
15:05:31|0.044818
15:05:32|0.044825
15:05:33|0.044829
15:05:34|0.044829
15:05:35|0.044864
15:05:36|0.044858
15:05:37|0.04486
15:05:38|0.044855
15:05:39|0.044853
15:05:40|0.044853
15:05:41|0.04485
15:05:42|0.044829
15:05:43|0.044808
15:05:44|0.044788
15:05:45|0.044786
15:05:46|0.044786
15:05:47|0.044816
15:05:48|0.044816
15:05:49|0.044811
15:05:50|0.044821
15:05:51|0.044848
15:05:52|0.044849
15:05:53|0.044871
15:05:54|0.044871
15:05:55|0.044852
15:05:56|0.044848
15:05:57|0.044819
15:05:58|0.044819
15:05:59|0.044818
15:06:00|0.044834
15:06:01|0.044834
15:06:03|0.044868
15:06:03|0.044868
15:06:05|0.044883
15:06:06|0.04486
15:06:08|0.044838
15:06:08|0.044809
15:06:09|0.044809
15:06:10|0.0448
15:06:12|0.0448
15:06:12|0.0448
15:06:13|0.044788
15:06:14|0.044781
15:06:16|0.044789
15:06:17|0.044789
15:06:18|0.044789
15:06:18|0.044789
15:06:20|0.044789
15:06:21|0.044789
15:06:22|0.04481
15:06:23|0.044791
15:06:24|0.044795
15:06:25|0.044811
15:06:26|0.04483
15:06:27|0.04483
15:06:28|0.04484
15:06:30|0.044856
15:06:30|0.044855
15:06:32|0.044849
15:06:32|0.044876
15:06:33|0.044888
15:06:34|0.044888
15:06:36|0.044888
15:06:36|0.044909
15:06:37|0.044912
15:06:38|0.044895
15:06:39|0.044888
15:06:40|0.044888
15:06:41|0.044921
15:06:42|0.044921
15:06:43|0.044929
15:06:44|0.044933
15:06:45|0.044947
15:06:47|0.044955
15:06:48|0.044946
15:06:49|0.044946
15:06:50|0.044946
15:06:51|0.044896
15:06:52|0.044914
15:06:53|0.044914
15:06:54|0.044914
15:06:55|0.044932
15:06:56|0.044969
15:06:57|0.044969
15:06:58|0.044969
15:06:59|0.044969
15:07:00|0.044991
15:07:02|0.04496
15:07:03|0.04496
15:07:03|0.04496
15:07:04|0.044997
15:07:05|0.045002
15:07:06|0.045002
15:07:08|0.045018
15:07:09|0.045035
15:07:10|0.045049
15:07:10|0.045039
15:07:12|0.045048
15:07:12|0.045064
15:07:14|0.045075
15:07:15|0.045083
15:07:17|0.045102
15:07:18|0.045119
15:07:18|0.045129
15:07:19|0.045142
15:07:20|0.045142
15:07:21|0.045138
15:07:22|0.045138
15:07:23|0.045138
15:07:24|0.045162
15:07:26|0.045162
15:07:27|0.045156
15:07:28|0.045166
15:07:29|0.045162
15:07:30|0.045162
15:07:31|0.045163
15:07:32|0.045162
15:07:33|0.04516
15:07:34|0.045168
15:07:35|0.045172
15:07:36|0.045173
15:07:37|0.045176
15:07:38|0.045175
15:07:39|0.04518
15:07:40|0.045186
15:07:41|0.04518
15:07:42|0.045194
15:07:43|0.045197
15:07:44|0.0452
15:07:45|0.045211
15:07:46|0.045215
15:07:47|0.045238
15:07:48|0.045254
15:07:49|0.04526
15:07:50|0.045243
15:07:51|0.045243
15:07:52|0.045236
15:07:53|0.04519
15:07:54|0.04518
15:07:55|0.045185
15:07:56|0.04515
15:07:57|0.045147
15:07:58|0.045193
15:07:59|0.045161
15:08:00|0.045144
15:08:01|0.045148
15:08:02|0.045144
15:08:03|0.045159
15:08:04|0.045179
15:08:05|0.045204
15:08:07|0.045203
15:08:07|0.045192
15:08:09|0.045222
15:08:11|0.045217
15:08:11|0.04522
15:08:12|0.045205
15:08:13|0.045201
15:08:15|0.045189
15:08:16|0.045181
15:08:16|0.045152
15:08:17|0.045143
15:08:19|0.045145
15:08:19|0.045138
15:08:21|0.045146
15:08:22|0.045129
15:08:23|0.045129
15:08:24|0.045134
15:08:24|0.045181
15:08:26|0.045189
15:08:26|0.045164
15:08:28|0.045175
15:08:29|0.045211
15:08:29|0.045191
15:08:31|0.045187
15:08:32|0.045232
15:08:33|0.045227
15:08:34|0.045207
15:08:35|0.045236
15:08:36|0.045243
15:08:37|0.045257
15:08:38|0.045217
15:08:39|0.045247
15:08:40|0.045262
15:08:41|0.045243
15:08:42|0.045261
15:08:43|0.045243
15:08:44|0.045228
15:08:45|0.045224
15:08:46|0.045221
15:08:47|0.045201
15:08:48|0.045209
15:08:49|0.045176
15:08:50|0.045177
15:08:51|0.045191
15:08:52|0.045191
15:08:53|0.045208
15:08:54|0.045209
15:08:55|0.045216
15:08:56|0.045225
15:08:57|0.045232
15:08:58|0.045244
15:08:59|0.045244
15:09:00|0.045244
15:09:01|0.045266
15:09:02|0.045282
15:09:03|0.045293
15:09:04|0.045302
15:09:05|0.045286
15:09:06|0.04527
15:09:08|0.045272
15:09:08|0.045249
15:09:10|0.045236
15:09:12|0.045265
15:09:12|0.045265
15:09:14|0.045283
15:09:14|0.045288
15:09:15|0.045282
15:09:17|0.045265
15:09:17|0.04527
15:09:18|0.045284
15:09:19|0.045285
15:09:20|0.045293
15:09:22|0.04529
15:09:23|0.04529
15:09:24|0.045301
15:09:25|0.045316
15:09:26|0.045314
15:09:27|0.045318
15:09:28|0.045319
15:09:29|0.045315
15:09:30|0.045315
15:09:31|0.045299
15:09:32|0.045299
15:09:33|0.045317
15:09:34|0.045295
15:09:35|0.045299
15:09:36|0.045299
15:09:37|0.045316
15:09:38|0.045311
15:09:39|0.04531
15:09:40|0.04531
15:09:41|0.045318
15:09:42|0.045318
15:09:43|0.045311
15:09:44|0.045321
15:09:45|0.045316
15:09:46|0.045333
15:09:47|0.045343
15:09:48|0.045328
15:09:49|0.045336
15:09:50|0.045315
15:09:51|0.045323
15:09:52|0.045326
15:09:53|0.045323
15:09:54|0.045323
15:09:55|0.045323
15:09:56|0.045345
15:09:57|0.045357
15:09:58|0.04534
15:09:59|0.045321
15:10:00|0.04534
15:10:01|0.045332
15:10:02|0.045348
15:10:03|0.045352
15:10:04|0.045318
15:10:05|0.045317
15:10:06|0.045301
15:10:07|0.045287
15:10:08|0.045291
15:10:09|0.045297
15:10:11|0.045297
15:10:12|0.045292
15:10:14|0.045325
15:10:14|0.045296
15:10:15|0.045295
15:10:16|0.045276
15:10:18|0.045312
15:10:19|0.045298
15:10:20|0.045298
15:10:20|0.045303
15:10:21|0.045303
15:10:22|0.045287
15:10:24|0.045307
15:10:24|0.045279
15:10:26|0.045248
15:10:27|0.045248
15:10:27|0.045254
15:10:28|0.045279
15:10:30|0.045264
15:10:30|0.045264
15:10:32|0.045264
15:10:33|0.045264
15:10:33|0.045211
15:10:34|0.04523
15:10:35|0.04523
15:10:36|0.04523
15:10:37|0.045248
15:10:39|0.045248
15:10:40|0.045248
15:10:40|0.045248
15:10:42|0.045248
15:10:43|0.045273
15:10:44|0.045291
15:10:45|0.045284
15:10:46|0.04527
15:10:47|0.04527
15:10:48|0.045266
15:10:48|0.045266
15:10:50|0.045283
15:10:51|0.045302
15:10:51|0.045312
15:10:54|0.045312
15:10:55|0.04533
15:10:55|0.04533
15:10:57|0.04533
15:10:57|0.04533
15:10:59|0.045347
15:10:59|0.045339
15:11:00|0.04534
15:11:02|0.045339
15:11:03|0.045339
15:11:04|0.045357
15:11:04|0.045354
15:11:05|0.045354
15:11:06|0.045354
15:11:07|0.04532
15:11:09|0.045358
15:11:09|0.045358
15:11:10|0.045358
15:11:11|0.045333
15:11:13|0.045352
15:11:15|0.045356
15:11:15|0.045358
15:11:16|0.045358
15:11:18|0.045371
15:11:18|0.045374
15:11:19|0.045381
15:11:21|0.045397
15:11:21|0.0454
15:11:22|0.045387
15:11:23|0.045401
15:11:24|0.045402
15:11:25|0.045412
15:11:27|0.045406
15:11:28|0.04539
15:11:28|0.045417
15:11:30|0.045425
15:11:31|0.045426
15:11:32|0.045408
15:11:33|0.045408
15:11:34|0.045391
15:11:35|0.045398
15:11:36|0.045398
15:11:37|0.045404
15:11:38|0.045401
15:11:39|0.045401
15:11:40|0.045376
15:11:42|0.045411
15:11:43|0.045462
15:11:44|0.045459
15:11:44|0.045464
15:11:45|0.045469
15:11:46|0.045496
15:11:48|0.045483
15:11:48|0.045462
15:11:50|0.045459
15:11:51|0.045448
15:11:51|0.045441
15:11:53|0.04545
15:11:54|0.045441
15:11:55|0.045423
15:11:55|0.045415
15:11:57|0.045397
15:11:58|0.045414
15:11:58|0.045432
15:11:59|0.045432
15:12:01|0.045416
15:12:02|0.045416
15:12:02|0.045419
15:12:03|0.04544
15:12:05|0.04544
15:12:05|0.04544
15:12:07|0.045415
15:12:07|0.04539
15:12:09|0.045384
15:12:10|0.045355
15:12:11|0.045338
15:12:12|0.045335
15:12:13|0.045365
15:12:14|0.045377
15:12:15|0.045386
15:12:16|0.04539
15:12:17|0.04539
15:12:18|0.045359
15:12:19|0.045354
15:12:20|0.045332
15:12:21|0.045332
15:12:22|0.045372
15:12:23|0.045366
15:12:24|0.045363
15:12:25|0.045374
15:12:26|0.045374
15:12:27|0.045363
15:12:28|0.045363
15:12:29|0.045366
15:12:30|0.045362
15:12:31|0.045377
15:12:32|0.045373
15:12:33|0.045373
15:12:34|0.045402
15:12:35|0.045402
15:12:37|0.045402
15:12:37|0.045402
15:12:38|0.045418
15:12:39|0.045435
15:12:41|0.045437
15:12:42|0.045434
15:12:43|0.045434
15:12:44|0.045445
15:12:45|0.045468
15:12:46|0.045493
15:12:47|0.045507
15:12:48|0.045514
15:12:49|0.0455
15:12:50|0.045491
15:12:51|0.045479
15:12:52|0.045478
15:12:53|0.045462
15:12:54|0.04546
15:12:55|0.045473
15:12:56|0.045488
15:12:57|0.045479
15:12:58|0.045479
15:12:59|0.045479
15:13:00|0.045478
15:13:01|0.045458
15:13:02|0.045471
15:13:03|0.045471
15:13:04|0.045483
15:13:05|0.045506
15:13:06|0.045518
15:13:07|0.045499
15:13:08|0.045499
15:13:09|0.045499
15:13:10|0.045505
15:13:11|0.045505
15:13:12|0.045518
15:13:13|0.045518
15:13:15|0.045539
15:13:16|0.04554
15:13:17|0.045547
15:13:19|0.045548
15:13:19|0.04556
15:13:21|0.045518
15:13:22|0.045527
15:13:22|0.045508
15:13:23|0.045517
15:13:24|0.045522
15:13:25|0.04551
15:13:26|0.045501
15:13:27|0.045517
15:13:28|0.045522
15:13:29|0.045522
15:13:31|0.045527
15:13:31|0.045503
15:13:33|0.045503
15:13:34|0.045492
15:13:34|0.045481
15:13:35|0.045481
15:13:37|0.045485
15:13:37|0.045492
15:13:38|0.045492
15:13:40|0.045497
15:13:40|0.045487
15:13:42|0.045487
15:13:42|0.045489
15:13:44|0.04548
15:13:44|0.04548
15:13:46|0.045485
15:13:47|0.045495
15:13:48|0.045485
15:13:49|0.045497
15:13:50|0.045495
15:13:51|0.045501
15:13:52|0.045492
15:13:53|0.045508
15:13:54|0.045508
15:13:55|0.045517
15:13:56|0.045517
15:13:58|0.045517
15:13:59|0.04552
15:13:59|0.04552
15:14:00|0.04552
15:14:01|0.04552
15:14:02|0.045529
15:14:03|0.045519
15:14:04|0.045499
15:14:05|0.045475
15:14:06|0.045484
15:14:08|0.045484
15:14:08|0.045484
15:14:09|0.045484
15:14:10|0.045484
15:14:11|0.045497
15:14:12|0.045484
15:14:13|0.045476
15:14:15|0.045467
15:14:15|0.045454
15:14:17|0.045442
15:14:19|0.045442
15:14:20|0.045418
15:14:20|0.045418
15:14:22|0.045412
15:14:24|0.04543
15:14:25|0.04543
15:14:25|0.04543
15:14:26|0.04543
15:14:28|0.045428
15:14:28|0.045428
15:14:30|0.045428
15:14:31|0.045455
15:14:31|0.045444
15:14:33|0.045444
15:14:33|0.045444
15:14:34|0.045444
15:14:35|0.045464
15:14:36|0.045475
15:14:37|0.045481
15:14:38|0.045476
15:14:39|0.045485
15:14:41|0.04549
15:14:42|0.04549
15:14:43|0.045479
15:14:44|0.045466
15:14:45|0.045445
15:14:46|0.045444
15:14:47|0.04544
15:14:48|0.045433
15:14:49|0.045445
15:14:50|0.045459
15:14:51|0.045459
15:14:52|0.045459
15:14:53|0.045447
15:14:54|0.045447
15:14:55|0.045447
15:14:56|0.045461
15:14:57|0.045461
15:14:58|0.04546
15:14:59|0.045458
15:15:00|0.045458
15:15:01|0.045458
15:15:02|0.045448
15:15:03|0.045448
15:15:04|0.045448
15:15:05|0.045437
15:15:06|0.045447
15:15:07|0.045441
15:15:08|0.045437
15:15:09|0.045436
15:15:10|0.045432
15:15:11|0.045436
15:15:12|0.045436
15:15:13|0.045427
15:15:14|0.045444
15:15:15|0.045444
15:15:17|0.04546
15:15:17|0.045458
15:15:18|0.045458
15:15:19|0.045465
15:15:20|0.045465
15:15:21|0.045485
15:15:23|0.045516
15:15:23|0.045504
15:15:25|0.045508
15:15:25|0.045508
15:15:26|0.045525
15:15:28|0.045525
15:15:29|0.045524
15:15:30|0.045504
15:15:31|0.045475
15:15:32|0.04549
15:15:33|0.045456
15:15:33|0.045459
15:15:35|0.045463
15:15:36|0.045462
15:15:37|0.045462
15:15:38|0.045462
15:15:39|0.045459
15:15:40|0.045447
15:15:41|0.04546
15:15:42|0.045461
15:15:43|0.045461
15:15:44|0.045469
15:15:45|0.045469
15:15:46|0.045461
15:15:47|0.045455
15:15:48|0.045455
15:15:49|0.045455
15:15:50|0.045456
15:15:51|0.045433
15:15:52|0.045436
15:15:53|0.045423
15:15:54|0.045423
15:15:55|0.045424
15:15:56|0.045411
15:15:57|0.045402
15:15:58|0.045417
15:15:59|0.045402
15:16:00|0.045394
15:16:01|0.045398
15:16:02|0.045392
15:16:03|0.045402
15:16:04|0.045399
15:16:05|0.045399
15:16:08|0.045382
15:16:09|0.04534
15:16:10|0.045367
15:16:11|0.045331
15:16:12|0.045331
15:16:13|0.045331
15:16:14|0.045331
15:16:15|0.045335
15:16:16|0.045371
15:16:17|0.045369
15:16:18|0.045364
15:16:19|0.045356
15:16:21|0.045352
15:16:21|0.045351
15:16:22|0.045347
15:16:24|0.045344
15:16:25|0.045336
15:16:26|0.045339
15:16:27|0.045339
15:16:28|0.045342
15:16:29|0.045358
15:16:30|0.045358
15:16:31|0.045358
15:16:32|0.045371
15:16:33|0.045371
15:16:34|0.045381
15:16:35|0.045381
15:16:37|0.045382
15:16:38|0.045382
15:16:39|0.04538
15:16:40|0.04538
15:16:40|0.045364
15:16:42|0.045364
15:16:43|0.045364
15:16:44|0.045364
15:16:45|0.045341
15:16:46|0.045341
15:16:47|0.045346
15:16:48|0.045351
15:16:49|0.045345
15:16:50|0.045335
15:16:51|0.045335
15:16:52|0.045335
15:16:53|0.045335
15:16:54|0.045335
15:16:55|0.045324
15:16:56|0.045324
15:16:57|0.045324
15:16:58|0.045324
15:16:59|0.045324
15:17:00|0.045324
15:17:01|0.045331
15:17:02|0.045331
15:17:03|0.045338
15:17:04|0.045333
15:17:05|0.045309
15:17:06|0.045309
15:17:07|0.045313
15:17:08|0.045313
15:17:09|0.045277
15:17:10|0.045256
15:17:11|0.045266
15:17:12|0.045276
15:17:13|0.045252
15:17:14|0.045245
15:17:15|0.045226
15:17:16|0.045228
15:17:17|0.045204
15:17:19|0.045195
15:17:19|0.045194
15:17:21|0.045182
15:17:22|0.045188
15:17:23|0.045188
15:17:24|0.045209
15:17:25|0.045225
15:17:26|0.045248
15:17:27|0.045227
15:17:28|0.045268
15:17:29|0.045285
15:17:30|0.045285
15:17:31|0.045281
15:17:32|0.045279
15:17:33|0.045299
15:17:34|0.045299
15:17:35|0.04527
15:17:37|0.045284
15:17:38|0.045283
15:17:38|0.045284
15:17:40|0.045283
15:17:40|0.045267
15:17:41|0.045267
15:17:43|0.045261
15:17:44|0.045242
15:17:45|0.045261
15:17:46|0.045254
15:17:47|0.045261
15:17:47|0.045261
15:17:49|0.045242
15:17:49|0.045243
15:17:51|0.045243
15:17:52|0.045243
15:17:53|0.045244
15:17:54|0.045244
15:17:55|0.045238
15:17:55|0.045233
15:17:57|0.045233
15:17:58|0.045268
15:17:59|0.045271
15:18:00|0.045276
15:18:01|0.045276
15:18:01|0.045276
15:18:02|0.045277
15:18:04|0.045237
15:18:04|0.045234
15:18:05|0.045234
15:18:06|0.045234
15:18:08|0.045234
15:18:09|0.045196
15:18:09|0.045196
15:18:10|0.045194
15:18:11|0.045194
15:18:13|0.045194
15:18:14|0.045209
15:18:15|0.045207
15:18:15|0.045207
15:18:16|0.045203
15:18:18|0.045194
15:18:19|0.045211
15:18:21|0.045241
15:18:22|0.045241
15:18:22|0.045219
15:18:23|0.045228
15:18:24|0.045228
15:18:26|0.045228
15:18:27|0.045217
15:18:27|0.045217
15:18:28|0.045208
15:18:29|0.045208
15:18:30|0.045208
15:18:31|0.045231
15:18:33|0.045231
15:18:34|0.045234
15:18:35|0.045234
15:18:36|0.045234
15:18:37|0.045234
15:18:37|0.045234
15:18:39|0.045255
15:18:39|0.045265
15:18:41|0.045277
15:18:41|0.04526
15:18:43|0.04526
15:18:44|0.04525
15:18:45|0.045251
15:18:46|0.045251
15:18:48|0.045251
15:18:48|0.045257
15:18:49|0.045257
15:18:50|0.045253
15:18:51|0.045254
15:18:52|0.045254
15:18:54|0.045244
15:18:54|0.045231
15:18:56|0.045244
15:18:56|0.045253
15:18:58|0.045253
15:18:58|0.045245
15:18:59|0.045245
15:19:01|0.045245
15:19:01|0.045248
15:19:03|0.045254
15:19:03|0.045252
15:19:05|0.045253
15:19:06|0.045256
15:19:07|0.045248
15:19:08|0.045239
15:19:10|0.045248
15:19:10|0.045265
15:19:12|0.045278
15:19:12|0.045281
15:19:14|0.045284
15:19:14|0.045286
15:19:15|0.045285
15:19:17|0.045285
15:19:18|0.045263
15:19:19|0.045258
15:19:20|0.045262
15:19:22|0.045264
15:19:23|0.045254
15:19:24|0.045245
15:19:25|0.045241
15:19:26|0.045248
15:19:26|0.045248
15:19:28|0.045248
15:19:29|0.045255
15:19:30|0.045252
15:19:31|0.045252
15:19:32|0.045252
15:19:34|0.045234
15:19:34|0.045224
15:19:36|0.045224
15:19:37|0.045223
15:19:38|0.045211
15:19:39|0.04522
15:19:40|0.04522
15:19:41|0.045224
15:19:42|0.045224
15:19:43|0.045237
15:19:44|0.045231
15:19:45|0.045222
15:19:45|0.045221
15:19:47|0.045221
15:19:48|0.045217
15:19:49|0.045214
15:19:50|0.045217
15:19:52|0.045217
15:19:52|0.045223
15:19:53|0.045224
15:19:54|0.045224
15:19:57|0.045224
15:19:57|0.045217
15:19:58|0.04522
15:19:59|0.045226
15:20:01|0.045231
15:20:02|0.045236
15:20:02|0.045221
15:20:04|0.045221
15:20:05|0.045227
15:20:06|0.045223
15:20:06|0.045223
15:20:07|0.045232
15:20:08|0.045232
15:20:10|0.045224
15:20:10|0.045223
15:20:11|0.045223
15:20:12|0.045233
15:20:14|0.045233
15:20:14|0.045231
15:20:15|0.045231
15:20:17|0.045246
15:20:17|0.045256
15:20:18|0.045282
15:20:19|0.045282
15:20:20|0.045269
15:20:21|0.045261
15:20:22|0.045253
15:20:23|0.045257
15:20:24|0.045257
15:20:26|0.045258
15:20:27|0.045259
15:20:28|0.045252
15:20:29|0.045256
15:20:30|0.045256
15:20:32|0.045256
15:20:32|0.045267
15:20:33|0.045262
15:20:35|0.045282
15:20:35|0.045282
15:20:36|0.045291
15:20:37|0.045291
15:20:38|0.045291
15:20:39|0.045291
15:20:40|0.045269
15:20:42|0.045269
15:20:42|0.045269
15:20:44|0.04526
15:20:44|0.045264
15:20:45|0.045264
15:20:47|0.045255
15:20:48|0.045259
15:20:49|0.045257
15:20:49|0.04525
15:20:50|0.045259
15:20:51|0.045259
15:20:53|0.045259
15:20:53|0.045249
15:20:54|0.045242
15:20:56|0.045244
15:20:57|0.045244
15:20:57|0.045248
15:20:58|0.045248
15:21:00|0.045248
15:21:00|0.045248
15:21:01|0.045248
15:21:02|0.045198
15:21:03|0.04519
15:21:05|0.04519
15:21:05|0.045187
15:21:06|0.045192
15:21:07|0.045187
15:21:08|0.045207
15:21:10|0.045222
15:21:10|0.045228
15:21:11|0.04523
15:21:12|0.045238
15:21:13|0.045238
15:21:14|0.045233
15:21:15|0.04521
15:21:16|0.04521
15:21:17|0.04521
15:21:19|0.04521
15:21:20|0.04521
15:21:20|0.04521
15:21:22|0.045177
15:21:23|0.045177
15:21:24|0.045184
15:21:25|0.045184
15:21:26|0.045202
15:21:27|0.045214
15:21:28|0.045226
15:21:29|0.04524
15:21:30|0.045225
15:21:31|0.045225
15:21:32|0.045242
15:21:33|0.045242
15:21:34|0.045242
15:21:35|0.045242
15:21:36|0.045247
15:21:37|0.045247
15:21:38|0.045247
15:21:39|0.045247
15:21:40|0.045264
15:21:41|0.045268
15:21:42|0.045268
15:21:43|0.045247
15:21:45|0.045247
15:21:45|0.045276
15:21:47|0.045284
15:21:47|0.045285
15:21:48|0.045281
15:21:50|0.045281
15:21:51|0.045291
15:21:52|0.045285
15:21:52|0.045277
15:21:53|0.045287
15:21:55|0.045291
15:21:55|0.045272
15:21:56|0.045272
15:21:58|0.045272
15:21:59|0.045272
15:22:00|0.045241
15:22:02|0.045242
15:22:02|0.045232
15:22:03|0.045217
15:22:04|0.045208
15:22:05|0.045208
15:22:06|0.045221
15:22:07|0.045221
15:22:08|0.045223
15:22:09|0.045204
15:22:10|0.0452
15:22:12|0.0452
15:22:13|0.0452
15:22:13|0.0452
15:22:14|0.045196
15:22:15|0.045196
15:22:17|0.045196
15:22:17|0.045196
15:22:18|0.045196
15:22:19|0.045196
15:22:20|0.045223
15:22:21|0.045233
15:22:23|0.045235
15:22:25|0.04525
15:22:26|0.045273
15:22:27|0.045273
15:22:28|0.045273
15:22:29|0.045273
15:22:30|0.045273
15:22:31|0.04528
15:22:32|0.045276
15:22:33|0.045251
15:22:34|0.045251
15:22:35|0.045251
15:22:36|0.045254
15:22:37|0.045255
15:22:38|0.045255
15:22:39|0.045275
15:22:41|0.045275
15:22:41|0.045284
15:22:42|0.045278
15:22:44|0.045278
15:22:44|0.045275
15:22:45|0.045275
15:22:46|0.045291
15:22:48|0.045291
15:22:48|0.045283
15:22:50|0.045272
15:22:50|0.045272
15:22:51|0.045291
15:22:52|0.045296
15:22:53|0.04532
15:22:54|0.04532
15:22:56|0.045324
15:22:56|0.045324
15:22:57|0.045334
15:22:58|0.04534
15:22:59|0.04535
15:23:00|0.045372
15:23:01|0.045373
15:23:02|0.045411
15:23:04|0.04541
15:23:05|0.04541
15:23:06|0.045413
15:23:06|0.045406
15:23:07|0.045386
15:23:08|0.04539
15:23:09|0.04539
15:23:11|0.045375
15:23:11|0.045392
15:23:12|0.045366
15:23:13|0.045345
15:23:14|0.04533
15:23:16|0.045347
15:23:16|0.045347
15:23:17|0.045365
15:23:18|0.045365
15:23:19|0.045365
15:23:20|0.045365
15:23:21|0.045325
15:23:22|0.045325
15:23:23|0.045319
15:23:25|0.045315
15:23:26|0.045308
15:23:27|0.045308
15:23:28|0.045336
15:23:29|0.045334
15:23:30|0.045313
15:23:31|0.045314
15:23:32|0.045314
15:23:34|0.045299
15:23:34|0.045299
15:23:35|0.045313
15:23:37|0.045316
15:23:37|0.045312
15:23:38|0.045312
15:23:40|0.045312
15:23:40|0.045326
15:23:41|0.045322
15:23:42|0.045322
15:23:43|0.045322
15:23:44|0.045322
15:23:45|0.045322
15:23:46|0.045322
15:23:47|0.045311
15:23:49|0.045334
15:23:49|0.045365
15:23:51|0.045353
15:23:52|0.045356
15:23:53|0.045368
15:23:54|0.045371
15:23:55|0.045371
15:23:56|0.045371
15:23:57|0.045371
15:23:58|0.045371
15:23:59|0.045371
15:24:00|0.04537
15:24:01|0.045362
15:24:02|0.045362
15:24:03|0.045362
15:24:04|0.045362
15:24:05|0.045357
15:24:06|0.045347
15:24:07|0.045343
15:24:08|0.045357
15:24:09|0.045357
15:24:10|0.045372
15:24:11|0.045372
15:24:12|0.045369
15:24:13|0.045364
15:24:15|0.045371
15:24:16|0.045375
15:24:16|0.0454
15:24:17|0.045385
15:24:19|0.045385
15:24:20|0.045383
15:24:21|0.045383
15:24:21|0.045383
15:24:23|0.045383
15:24:23|0.045383
15:24:24|0.045383
15:24:26|0.04536
15:24:27|0.045372
15:24:29|0.045349
15:24:29|0.045361
15:24:30|0.045361
15:24:32|0.045359
15:24:33|0.045359
15:24:33|0.045351
15:24:34|0.045368
15:24:35|0.045349
15:24:36|0.045361
15:24:37|0.045358
15:24:38|0.045354
15:24:39|0.045359
15:24:41|0.045359
15:24:41|0.045359
15:24:43|0.045359
15:24:44|0.045359
15:24:45|0.045368
15:24:46|0.045376
15:24:46|0.045376
15:24:47|0.045376
15:24:49|0.045376
15:24:49|0.045396
15:24:51|0.045396
15:24:52|0.045389
15:24:52|0.045389
15:24:54|0.045389
15:24:55|0.045396
15:24:56|0.045366
15:24:57|0.045366
15:24:58|0.045366
15:24:59|0.045366
15:24:59|0.045365
15:25:00|0.045363
15:25:01|0.045344
15:25:02|0.045345
15:25:04|0.04534
15:25:05|0.04534
15:25:06|0.045328
15:25:07|0.045334
15:25:08|0.045334
15:25:09|0.045351
15:25:10|0.045336
15:25:11|0.045395
15:25:12|0.045396
15:25:13|0.045396
15:25:14|0.045396
15:25:15|0.045414
15:25:16|0.04542
15:25:17|0.045437
15:25:18|0.045437
15:25:19|0.045423
15:25:20|0.045413
15:25:21|0.04541
15:25:22|0.04539
15:25:23|0.04539
15:25:24|0.04539
15:25:25|0.04539
15:25:26|0.045378
15:25:27|0.045389
15:25:28|0.045389
15:25:29|0.045402
15:25:30|0.045402
15:25:31|0.045388
15:25:33|0.045388
15:25:33|0.045388
15:25:35|0.045388
15:25:36|0.045417
15:25:37|0.045446
15:25:39|0.045445
15:25:40|0.045445
15:25:40|0.045445
15:25:41|0.045455
15:25:43|0.045455
15:25:43|0.045448
15:25:44|0.045448
15:25:45|0.045445
15:25:46|0.045445
15:25:48|0.045453
15:25:49|0.045445
15:25:50|0.04544
15:25:50|0.04544
15:25:52|0.045437
15:25:53|0.045432
15:25:54|0.04542
15:25:55|0.045421
15:25:57|0.045411
15:25:57|0.04541
15:25:58|0.04541
15:25:59|0.04541
15:26:00|0.04541
15:26:01|0.04541
15:26:02|0.045415
15:26:03|0.04541
15:26:05|0.045406
15:26:05|0.04539
15:26:06|0.045365
15:26:07|0.04536
15:26:09|0.045355
15:26:09|0.045346
15:26:10|0.045346
15:26:11|0.045349
15:26:12|0.045349
15:26:14|0.045341
15:26:15|0.045343
15:26:15|0.045343
15:26:16|0.045343
15:26:17|0.045338
15:26:18|0.045338
15:26:19|0.045317
15:26:20|0.045317
15:26:21|0.04534
15:26:22|0.04534
15:26:24|0.04534
15:26:24|0.04534
15:26:25|0.045332
15:26:26|0.045332
15:26:28|0.045357
15:26:29|0.045357
15:26:30|0.045352
15:26:31|0.045352
15:26:33|0.045352
15:26:33|0.045371
15:26:35|0.045371
15:26:36|0.045371
15:26:36|0.045391
15:26:37|0.045397
15:26:38|0.045387
15:26:39|0.045402
15:26:40|0.045409
15:26:41|0.045409
15:26:43|0.045409
15:26:43|0.045388
15:26:45|0.045397
15:26:46|0.045385
15:26:47|0.045396
15:26:48|0.045395
15:26:48|0.045393
15:26:50|0.045393
15:26:50|0.045393
15:26:52|0.045393
15:26:53|0.045393
15:26:54|0.045359
15:26:55|0.045375
15:26:56|0.045375
15:26:57|0.04534
15:26:57|0.045342
15:26:59|0.045342
15:27:00|0.045342
15:27:01|0.045342
15:27:01|0.045358
15:27:03|0.045358
15:27:04|0.045343
15:27:05|0.045354
15:27:06|0.045381
15:27:07|0.04538
15:27:08|0.04538
15:27:09|0.04538
15:27:10|0.045391
15:27:11|0.045391
15:27:12|0.045391
15:27:13|0.045394
15:27:14|0.045394
15:27:15|0.04538
15:27:16|0.04538
15:27:17|0.04538
15:27:18|0.04538
15:27:19|0.045391
15:27:20|0.045391
15:27:21|0.04538
15:27:22|0.04538
15:27:23|0.04538
15:27:24|0.045382
15:27:25|0.045382
15:27:26|0.045382
15:27:27|0.045377
15:27:29|0.045377
15:27:30|0.045392
15:27:30|0.045392
15:27:31|0.045394
15:27:32|0.045397
15:27:33|0.045408
15:27:35|0.045414
15:27:36|0.045405
15:27:37|0.04543
15:27:38|0.04543
15:27:39|0.04543
15:27:40|0.045455
15:27:41|0.045463
15:27:42|0.045453
15:27:44|0.045446
15:27:44|0.045446
15:27:45|0.04543
15:27:46|0.045429
15:27:47|0.04542
15:27:48|0.045416
15:27:49|0.045417
15:27:50|0.045417
15:27:51|0.045403
15:27:53|0.0454
15:27:53|0.0454
15:27:54|0.0454
15:27:55|0.045397
15:27:56|0.045413
15:27:57|0.045413
15:27:59|0.045412
15:27:59|0.045417
15:28:00|0.045419
15:28:01|0.045408
15:28:02|0.045409
15:28:03|0.045409
15:28:05|0.045409
15:28:05|0.04543
15:28:07|0.045456
15:28:07|0.045456
15:28:09|0.045456
15:28:10|0.045456
15:28:10|0.045478
15:28:11|0.045473
15:28:12|0.045483
15:28:13|0.045488
15:28:15|0.045489
15:28:15|0.045489
15:28:16|0.045477
15:28:17|0.045477
15:28:18|0.045489
15:28:20|0.045489
15:28:21|0.045489
15:28:21|0.045489
15:28:23|0.045482
15:28:23|0.045486
15:28:25|0.045486
15:28:26|0.045486
15:28:27|0.045486
15:28:28|0.045478
15:28:29|0.045477
15:28:30|0.045464
15:28:31|0.045464
15:28:32|0.045448
15:28:34|0.045463
15:28:34|0.045463
15:28:35|0.045485
15:28:37|0.045487
15:28:38|0.045491
15:28:38|0.045492
15:28:39|0.045494
15:28:40|0.04549
15:28:42|0.04549
15:28:42|0.045482
15:28:44|0.045482
15:28:45|0.045482
15:28:45|0.045482
15:28:46|0.045477
15:28:48|0.045477
15:28:49|0.045477
15:28:50|0.045468
15:28:51|0.045475
15:28:51|0.045475
15:28:52|0.045486
15:28:54|0.045488
15:28:54|0.045488
15:28:56|0.045488
15:28:57|0.045488
15:28:58|0.045488
15:28:59|0.045492
15:29:00|0.045492
15:29:00|0.045492
15:29:01|0.045493
15:29:02|0.045493
15:29:03|0.045495
15:29:05|0.045504
15:29:05|0.045504
15:29:06|0.0455
15:29:09|0.045498
15:29:09|0.045498
15:29:10|0.045494
15:29:11|0.045493
15:29:12|0.045493
15:29:13|0.045486
15:29:14|0.045484
15:29:15|0.045484
15:29:16|0.0455
15:29:17|0.0455
15:29:18|0.045501
15:29:20|0.0455
15:29:20|0.0455
15:29:21|0.0455
15:29:23|0.04551
15:29:23|0.045521
15:29:24|0.045534
15:29:25|0.045532
15:29:26|0.045529
15:29:27|0.045531
15:29:28|0.04553
15:29:30|0.04553
15:29:31|0.045519
15:29:33|0.045539
15:29:34|0.045539
15:29:34|0.045542
15:29:35|0.045539
15:29:37|0.045531
15:29:38|0.045531
15:29:39|0.045525
15:29:40|0.045525
15:29:41|0.045533
15:29:42|0.045533
15:29:43|0.045535
15:29:44|0.045535
15:29:45|0.045535
15:29:46|0.045551
15:29:47|0.045551
15:29:48|0.045551
15:29:49|0.045551
15:29:50|0.045547
15:29:51|0.045547
15:29:52|0.045547
15:29:53|0.045547
15:29:54|0.045547
15:29:55|0.045547
15:29:56|0.045548
15:29:57|0.045548
15:29:58|0.045548
15:29:59|0.045548
15:30:00|0.045555
15:30:01|0.045545
15:30:02|0.045536
15:30:03|0.045522
15:30:04|0.045522
15:30:05|0.045526
15:30:06|0.045549
15:30:07|0.04556
15:30:09|0.045558
15:30:09|0.045559
15:30:10|0.045556
15:30:11|0.045562
15:30:12|0.045563
15:30:13|0.045568
15:30:14|0.045568
15:30:15|0.045568
15:30:16|0.045571
15:30:17|0.045571
15:30:19|0.04557
15:30:19|0.045568
15:30:20|0.045568
15:30:21|0.045567
15:30:22|0.045557
15:30:24|0.045557
15:30:24|0.045557
15:30:25|0.045532
15:30:26|0.045532
15:30:27|0.045532
15:30:28|0.045555
15:30:29|0.045555
15:30:30|0.045555
15:30:31|0.045567
15:30:32|0.045543
15:30:34|0.045543
15:30:34|0.045543
15:30:35|0.045543
15:30:37|0.045543
15:30:38|0.045551
15:30:39|0.045551
15:30:39|0.045551
15:30:40|0.045557
15:30:41|0.045552
15:30:43|0.045552
15:30:43|0.045552
15:30:45|0.045554
15:30:46|0.045565
15:30:47|0.04557
15:30:47|0.04557
15:30:48|0.04557
15:30:49|0.04557
15:30:51|0.04557
15:30:51|0.04557
15:30:52|0.04557
15:30:54|0.04557
15:30:54|0.045561
15:30:56|0.04557
15:30:56|0.045571
15:30:58|0.045574
15:30:59|0.045576
15:30:59|0.045565
15:31:01|0.045558
15:31:02|0.045558
15:31:02|0.045558
15:31:03|0.045558
15:31:05|0.045558
15:31:05|0.045579
15:31:07|0.045578
15:31:08|0.045562
15:31:08|0.045579
15:31:10|0.04559
15:31:11|0.045594
15:31:12|0.045591
15:31:13|0.045573
15:31:14|0.045573
15:31:15|0.045555
15:31:16|0.045582
15:31:17|0.045593
15:31:18|0.045594
15:31:19|0.045595
15:31:20|0.045599
15:31:21|0.04561
15:31:22|0.045605
15:31:23|0.045605
15:31:24|0.045605
15:31:25|0.045606
15:31:26|0.04561
15:31:27|0.0456
15:31:28|0.0456
15:31:29|0.0456
15:31:30|0.045596
15:31:32|0.04559
15:31:33|0.045578
15:31:34|0.045578
15:31:35|0.04557
15:31:36|0.045564
15:31:37|0.045564
15:31:38|0.045581
15:31:39|0.045582
15:31:40|0.045582
15:31:41|0.045606
15:31:42|0.045606
15:31:43|0.045579
15:31:44|0.045577
15:31:45|0.045576
15:31:46|0.045587
15:31:47|0.045605
15:31:48|0.045606
15:31:49|0.045613
15:31:50|0.045613
15:31:51|0.045613
15:31:53|0.045613
15:31:54|0.045613
15:31:54|0.045613
15:31:56|0.045613
15:31:57|0.045595
15:31:57|0.045582
15:31:58|0.045568
15:32:00|0.045594
15:32:01|0.045592
15:32:02|0.045597
15:32:03|0.045605
15:32:04|0.045605
15:32:05|0.045605
15:32:06|0.045605
15:32:07|0.045607
15:32:08|0.045613
15:32:09|0.045613
15:32:10|0.045597
15:32:11|0.045583
15:32:12|0.045583
15:32:13|0.04557
15:32:14|0.045586
15:32:15|0.045591
15:32:16|0.045606
15:32:17|0.045606
15:32:18|0.045606
15:32:19|0.045597
15:32:20|0.045597
15:32:21|0.045597
15:32:22|0.045615
15:32:23|0.045615
15:32:24|0.04562
15:32:25|0.04562
15:32:26|0.04562
15:32:27|0.04562
15:32:28|0.045632
15:32:29|0.045632
15:32:30|0.045632
15:32:31|0.045632
15:32:32|0.045604
15:32:33|0.045604
15:32:35|0.045604
15:32:36|0.045604
15:32:37|0.045583
15:32:38|0.045583
15:32:39|0.045583
15:32:40|0.045587
15:32:40|0.045587
15:32:42|0.045587
15:32:43|0.045599
15:32:44|0.045596
15:32:45|0.045595
15:32:46|0.045583
15:32:47|0.045557
15:32:48|0.04556
15:32:49|0.045556
15:32:50|0.045541
15:32:51|0.045541
15:32:52|0.045541
15:32:53|0.04554
15:32:54|0.04554
15:32:56|0.04554
15:32:57|0.04554
15:32:58|0.045532
15:32:58|0.045532
15:33:00|0.045532
15:33:00|0.045518
15:33:01|0.045473
15:33:02|0.045458
15:33:03|0.045459
15:33:04|0.045459
15:33:05|0.045477
15:33:06|0.045477
15:33:07|0.045477
15:33:08|0.045477
15:33:09|0.045477
15:33:10|0.045484
15:33:12|0.045484
15:33:12|0.045465
15:33:13|0.045438
15:33:14|0.045457
15:33:15|0.045463
15:33:16|0.045463
15:33:18|0.045463
15:33:18|0.045463
15:33:19|0.045463
15:33:21|0.045463
15:33:22|0.04549
15:33:23|0.04549
15:33:24|0.04549
15:33:25|0.04549
15:33:26|0.0455
15:33:26|0.045507
15:33:28|0.045512
15:33:29|0.045512
15:33:29|0.045514
15:33:31|0.045514
15:33:32|0.045523
15:33:33|0.045557
15:33:34|0.045552
15:33:35|0.045567
15:33:36|0.045567
15:33:37|0.045562
15:33:38|0.045562
15:33:40|0.045598
15:33:40|0.045599
15:33:41|0.04559
15:33:42|0.045593
15:33:43|0.045573
15:33:44|0.045573
15:33:45|0.045566
15:33:46|0.045566
15:33:47|0.045601
15:33:48|0.045603
15:33:49|0.045603
15:33:51|0.045627
15:33:51|0.045635
15:33:52|0.045635
15:33:53|0.045644
15:33:54|0.045645
15:33:55|0.045644
15:33:57|0.045648
15:33:58|0.045652
15:33:58|0.045652
15:33:59|0.045654
15:34:01|0.045654
15:34:02|0.045654
15:34:03|0.045654
15:34:03|0.045655
15:34:04|0.045652
15:34:05|0.045648
15:34:07|0.045648
15:34:08|0.045657
15:34:08|0.045657
15:34:09|0.045657
15:34:10|0.045634
15:34:12|0.045634
15:34:13|0.045634
15:34:14|0.045624
15:34:15|0.045638
15:34:16|0.045636
15:34:17|0.045652
15:34:18|0.045639
15:34:19|0.045639
15:34:20|0.045639
15:34:21|0.045657
15:34:22|0.045666
15:34:23|0.045659
15:34:24|0.045657
15:34:25|0.045657
15:34:26|0.045657
15:34:27|0.045657
15:34:29|0.045655
15:34:29|0.045662
15:34:30|0.045667
15:34:31|0.045667
15:34:32|0.045667
15:34:33|0.045656
15:34:35|0.045657
15:34:36|0.045657
15:34:37|0.045666
15:34:38|0.045666
15:34:40|0.045664
15:34:40|0.045658
15:34:41|0.045671
15:34:43|0.045671
15:34:44|0.045671
15:34:45|0.045663
15:34:45|0.045662
15:34:48|0.04565
15:34:48|0.04565
15:34:50|0.04565
15:34:50|0.04565
15:34:52|0.04565
15:34:53|0.045649
15:34:53|0.045649
15:34:54|0.045649
15:34:56|0.04567
15:34:56|0.045667
15:34:57|0.045667
15:34:58|0.045667
15:34:59|0.045669
15:35:01|0.045669
15:35:02|0.045661
15:35:03|0.045661
15:35:04|0.045661
15:35:05|0.045649
15:35:06|0.04567
15:35:07|0.04567
15:35:08|0.04567
15:35:09|0.04567
15:35:10|0.045688
15:35:11|0.045689
15:35:12|0.045689
15:35:13|0.045689
15:35:14|0.045676
15:35:15|0.045679
15:35:16|0.045665
15:35:17|0.045665
15:35:18|0.045671
15:35:19|0.045671
15:35:20|0.045671
15:35:21|0.045661
15:35:22|0.045663
15:35:23|0.045664
15:35:24|0.045664
15:35:25|0.045664
15:35:26|0.045664
15:35:27|0.045664
15:35:28|0.045668
15:35:29|0.045653
15:35:30|0.045652
15:35:31|0.045652
15:35:32|0.045652
15:35:33|0.045639
15:35:34|0.045639
15:35:35|0.045664
15:35:36|0.045652
15:35:37|0.045652
15:35:39|0.045667
15:35:39|0.045661
15:35:41|0.045661
15:35:42|0.045665
15:35:43|0.04566
15:35:44|0.045659
15:35:45|0.045659
15:35:46|0.045641
15:35:47|0.045647
15:35:48|0.045644
15:35:49|0.045644
15:35:50|0.045647
15:35:51|0.045647
15:35:52|0.04565
15:35:54|0.04565
15:35:55|0.04565
15:35:56|0.04565
15:35:57|0.045641
15:35:57|0.045641
15:35:58|0.045641
15:36:00|0.045655
15:36:01|0.045677
15:36:03|0.045681
15:36:03|0.045683
15:36:04|0.045683
15:36:05|0.045681
15:36:06|0.04567
15:36:07|0.045665
15:36:09|0.045649
15:36:09|0.045643
15:36:11|0.045639
15:36:12|0.045613
15:36:12|0.045613
15:36:14|0.045618
15:36:15|0.045618
15:36:16|0.0456
15:36:17|0.045605
15:36:18|0.045605
15:36:19|0.045605
15:36:20|0.045595
15:36:22|0.04558
15:36:23|0.045568
15:36:23|0.045562
15:36:24|0.045565
15:36:25|0.045567
15:36:26|0.045567
15:36:27|0.045566
15:36:28|0.045577
15:36:29|0.045583
15:36:31|0.045592
15:36:31|0.045592
15:36:32|0.045592
15:36:34|0.045592
15:36:34|0.04557
15:36:35|0.045568
15:36:37|0.045574
15:36:38|0.045563
15:36:39|0.045574
15:36:41|0.045613
15:36:41|0.045614
15:36:42|0.045614
15:36:44|0.045614
15:36:45|0.045611
15:36:46|0.045596
15:36:47|0.045596
15:36:48|0.045596
15:36:49|0.045596
15:36:50|0.045596
15:36:51|0.045596
15:36:52|0.045576
15:36:53|0.045589
15:36:54|0.045589
15:36:55|0.045592
15:36:56|0.045592
15:36:57|0.045592
15:36:58|0.045581
15:36:59|0.045577
15:37:00|0.045577
15:37:02|0.045577
15:37:02|0.045584
15:37:03|0.045604
15:37:04|0.045604
15:37:05|0.045617
15:37:07|0.045605
15:37:07|0.045605
15:37:08|0.04559
15:37:09|0.045596
15:37:10|0.045576
15:37:12|0.045574
15:37:12|0.045574
15:37:13|0.045585
15:37:14|0.045585
15:37:15|0.045605
15:37:16|0.045605
15:37:17|0.045605
15:37:18|0.045605
15:37:19|0.045605
15:37:21|0.045605
15:37:22|0.045612
15:37:22|0.045642
15:37:23|0.045656
15:37:24|0.045641
15:37:25|0.045629
15:37:26|0.045657
15:37:28|0.045657
15:37:29|0.045657
15:37:29|0.045646
15:37:30|0.045646
15:37:31|0.045646
15:37:33|0.045637
15:37:33|0.045627
15:37:34|0.045627
15:37:35|0.045627
15:37:36|0.045626
15:37:38|0.045605
15:37:39|0.045603
15:37:40|0.045628
15:37:41|0.045634
15:37:42|0.045641
15:37:42|0.045649
15:37:43|0.045649
15:37:45|0.045663
15:37:46|0.045654
15:37:46|0.045654
15:37:47|0.045654
15:37:49|0.045655
15:37:50|0.045652
15:37:51|0.045652
15:37:52|0.045655
15:37:53|0.045651
15:37:54|0.045651
15:37:55|0.045652
15:37:56|0.045652
15:37:57|0.045652
15:37:58|0.045652
15:37:59|0.045652
15:38:00|0.045644
15:38:01|0.045644
15:38:02|0.045644
15:38:03|0.045644
15:38:04|0.045644
15:38:05|0.045619
15:38:06|0.045613
15:38:07|0.045613
15:38:08|0.045618
15:38:09|0.045626
15:38:10|0.045629
15:38:11|0.045629
15:38:12|0.045632
15:38:13|0.045632
15:38:14|0.04562
15:38:15|0.045626
15:38:16|0.045625
15:38:17|0.045632
15:38:18|0.045635
15:38:19|0.045635
15:38:20|0.045653
15:38:21|0.045653
15:38:22|0.045653
15:38:23|0.045653
15:38:24|0.045653
15:38:25|0.045641
15:38:26|0.045641
15:38:27|0.04566
15:38:28|0.04566
15:38:29|0.045663
15:38:30|0.04567
15:38:31|0.04567
15:38:32|0.04567
15:38:33|0.04567
15:38:34|0.04567
15:38:35|0.04567
15:38:36|0.045662
15:38:38|0.04567
15:38:39|0.045671
15:38:40|0.045678
15:38:41|0.045678
15:38:42|0.045678
15:38:43|0.04566
15:38:44|0.04566
15:38:45|0.045659
15:38:46|0.045655
15:38:47|0.045646
15:38:49|0.045623
15:38:50|0.045625
15:38:50|0.045618
15:38:51|0.045611
15:38:52|0.04562
15:38:53|0.045626
15:38:54|0.045626
15:38:55|0.045651
15:38:57|0.045651
15:38:57|0.045651
15:38:58|0.045631
15:38:59|0.045632
15:39:01|0.045632
15:39:02|0.04565
15:39:02|0.045641
15:39:03|0.045641
15:39:05|0.045641
15:39:05|0.045635
15:39:06|0.045629
15:39:07|0.045617
15:39:08|0.045617
15:39:09|0.045636
15:39:11|0.045637
15:39:11|0.045628
15:39:12|0.045628
15:39:14|0.045628
15:39:14|0.045626
15:39:15|0.045626
15:39:17|0.045629
15:39:17|0.045629
15:39:18|0.045629
15:39:19|0.045646
15:39:21|0.045646
15:39:21|0.045648
15:39:23|0.045648
15:39:23|0.045648
15:39:25|0.045652
15:39:26|0.045652
15:39:27|0.045636
15:39:28|0.045636
15:39:29|0.045629
15:39:30|0.045628
15:39:31|0.04564
15:39:31|0.045651
15:39:33|0.045651
15:39:34|0.045651
15:39:35|0.045636
15:39:36|0.045635
15:39:37|0.045632
15:39:38|0.045632
15:39:39|0.045621
15:39:41|0.045621
15:39:42|0.045621
15:39:43|0.045621
15:39:43|0.045621
15:39:45|0.045621
15:39:45|0.045621
15:39:46|0.045653
15:39:48|0.045653
15:39:49|0.045653
15:39:50|0.045647
15:39:50|0.045647
15:39:51|0.045647
15:39:53|0.04566
15:39:53|0.045666
15:39:55|0.045689
15:39:55|0.045683
15:39:57|0.045698
15:39:58|0.045698
15:39:59|0.0457
15:40:00|0.0457
15:40:01|0.045669
15:40:02|0.045669
15:40:03|0.045672
15:40:04|0.045672
15:40:05|0.045672
15:40:06|0.045672
15:40:07|0.045672
15:40:08|0.045696
15:40:09|0.045684
15:40:10|0.0457
15:40:11|0.0457
15:40:12|0.045715
15:40:13|0.045713
15:40:14|0.045703
15:40:15|0.045703
15:40:16|0.045703
15:40:17|0.045708
15:40:18|0.045716
15:40:19|0.045716
15:40:20|0.045715
15:40:21|0.045715
15:40:22|0.045717
15:40:23|0.045719
15:40:24|0.045719
15:40:25|0.045703
15:40:26|0.045701
15:40:27|0.045695
15:40:28|0.045695
15:40:29|0.045688
15:40:30|0.045692
15:40:31|0.045706
15:40:33|0.045706
15:40:33|0.0457
15:40:34|0.0457
15:40:35|0.045703
15:40:37|0.045703
15:40:38|0.0457
15:40:38|0.045669
15:40:39|0.045669
15:40:41|0.045669
15:40:43|0.045669
15:40:43|0.045646
15:40:45|0.045649
15:40:46|0.045633
15:40:47|0.045615
15:40:47|0.045595
15:40:48|0.045585
15:40:50|0.045585
15:40:50|0.045585
15:40:52|0.04557
15:40:52|0.04556
15:40:54|0.045534
15:40:55|0.045545
15:40:56|0.045564
15:40:57|0.045581
15:40:58|0.045578
15:40:59|0.045566
15:41:00|0.045565
15:41:01|0.045565
15:41:02|0.045565
15:41:03|0.045577
15:41:04|0.045597
15:41:05|0.045597
15:41:06|0.045588
15:41:08|0.045588
15:41:08|0.045607
15:41:10|0.045616
15:41:10|0.045638
15:41:12|0.045614
15:41:12|0.04562
15:41:13|0.045589
15:41:14|0.045571
15:41:15|0.04557
15:41:16|0.04557
15:41:18|0.045578
15:41:18|0.045578
15:41:19|0.04558
15:41:20|0.045576
15:41:22|0.045583
15:41:22|0.045583
15:41:23|0.045583
15:41:24|0.045564
15:41:25|0.045568
15:41:26|0.045568
15:41:27|0.045572
15:41:28|0.045574
15:41:29|0.045561
15:41:30|0.045572
15:41:31|0.04556
15:41:32|0.045561
15:41:33|0.045557
15:41:35|0.045555
15:41:35|0.045555
15:41:36|0.045561
15:41:38|0.045561
15:41:38|0.045571
15:41:39|0.045555
15:41:40|0.045555
15:41:42|0.045555
15:41:43|0.045555
15:41:44|0.045555
15:41:45|0.045561
15:41:46|0.045561
15:41:47|0.045561
15:41:48|0.045561
15:41:49|0.045561
15:41:50|0.045568
15:41:51|0.045568
15:41:53|0.045562
15:41:54|0.045562
15:41:55|0.045563
15:41:56|0.045563
15:41:57|0.045579
15:41:58|0.045579
15:41:58|0.045579
15:42:00|0.045577
15:42:00|0.045577
15:42:02|0.045568
15:42:03|0.045581
15:42:03|0.045562
15:42:05|0.045562
15:42:05|0.045564
15:42:07|0.045564
15:42:07|0.045564
15:42:08|0.045564
15:42:10|0.045564
15:42:11|0.045564
15:42:11|0.045564
15:42:12|0.045564
15:42:13|0.045562
15:42:15|0.045557
15:42:16|0.045557
15:42:17|0.045567
15:42:18|0.045555
15:42:19|0.045568
15:42:20|0.045568
15:42:21|0.045568
15:42:22|0.045555
15:42:23|0.045556
15:42:24|0.045566
15:42:25|0.045566
15:42:26|0.045561
15:42:27|0.045561
15:42:28|0.045555
15:42:28|0.045515
15:42:30|0.045514
15:42:31|0.045514
15:42:32|0.045508
15:42:33|0.045508
15:42:34|0.045508
15:42:35|0.045506
15:42:36|0.0455
15:42:37|0.045483
15:42:38|0.045494
15:42:39|0.045494
15:42:40|0.045485
15:42:41|0.045489
15:42:42|0.045494
15:42:43|0.045494
15:42:44|0.045481
15:42:45|0.045481
15:42:46|0.045471
15:42:47|0.045474
15:42:48|0.045501
15:42:49|0.045486
15:42:51|0.045486
15:42:51|0.045518
15:42:52|0.045518
15:42:53|0.045518
15:42:54|0.045495
15:42:56|0.045522
15:42:57|0.045532
15:42:58|0.045532
15:42:58|0.045532
15:43:00|0.045532
15:43:00|0.045494
15:43:02|0.045494
15:43:03|0.045512
15:43:04|0.045511
15:43:05|0.045511
15:43:06|0.045511
15:43:06|0.045511
15:43:07|0.045511
15:43:09|0.045511
15:43:10|0.045511
15:43:11|0.045501
15:43:12|0.045501
15:43:13|0.045501
15:43:14|0.045507
15:43:15|0.045519
15:43:16|0.045522
15:43:17|0.045522
15:43:18|0.045552
15:43:19|0.04556
15:43:20|0.045574
15:43:21|0.045574
15:43:22|0.045574
15:43:23|0.045574
15:43:24|0.045576
15:43:25|0.045554
15:43:26|0.045554
15:43:27|0.045559
15:43:28|0.045559
15:43:29|0.045544
15:43:30|0.045531
15:43:31|0.045521
15:43:32|0.045515
15:43:33|0.045518
15:43:34|0.045504
15:43:35|0.0455
15:43:36|0.0455
15:43:37|0.0455
15:43:38|0.04552
15:43:39|0.04552
15:43:40|0.04552
15:43:41|0.045505
15:43:42|0.045506
15:43:43|0.045496
15:43:45|0.045497
15:43:46|0.045519
15:43:47|0.045519
15:43:49|0.045529
15:43:49|0.045529
15:43:50|0.045539
15:43:52|0.045539
15:43:53|0.045539
15:43:54|0.045541
15:43:55|0.045541
15:43:56|0.045557
15:43:57|0.045576
15:43:57|0.045584
15:43:59|0.045584
15:43:59|0.045584
15:44:01|0.045555
15:44:02|0.045552
15:44:03|0.045559
15:44:04|0.045559
15:44:05|0.045559
15:44:06|0.045569
15:44:07|0.045589
15:44:08|0.045589
15:44:09|0.045589
15:44:10|0.045589
15:44:11|0.045592
15:44:13|0.045592
15:44:14|0.04559
15:44:14|0.04559
15:44:15|0.04559
15:44:16|0.04558
15:44:17|0.04558
15:44:18|0.045561
15:44:19|0.045561
15:44:20|0.04555
15:44:21|0.04555
15:44:22|0.045535
15:44:24|0.045535
15:44:24|0.045538
15:44:26|0.04555
15:44:27|0.045538
15:44:28|0.045538
15:44:29|0.045538
15:44:30|0.045531
15:44:31|0.045526
15:44:32|0.045515
15:44:33|0.045515
15:44:35|0.045515
15:44:35|0.045504
15:44:36|0.0455
15:44:37|0.0455
15:44:38|0.0455
15:44:40|0.045495
15:44:40|0.045486
15:44:41|0.045486
15:44:42|0.045486
15:44:44|0.045486
15:44:45|0.0455
15:44:47|0.0455
15:44:48|0.0455
15:44:49|0.0455
15:44:50|0.0455
15:44:51|0.045483
15:44:52|0.045512
15:44:53|0.045512
15:44:54|0.045512
15:44:55|0.045503
15:44:57|0.045503
15:44:57|0.045503
15:44:59|0.045503
15:44:59|0.045502
15:45:00|0.045502
15:45:02|0.045512
15:45:03|0.045545
15:45:04|0.045545
15:45:05|0.045545
15:45:05|0.045545
15:45:07|0.045534
15:45:08|0.045534
15:45:09|0.045535
15:45:10|0.045535
15:45:11|0.045529
15:45:12|0.045529
15:45:13|0.045529
15:45:13|0.045526
15:45:15|0.045526
15:45:15|0.045505
15:45:17|0.045505
15:45:17|0.045505
15:45:18|0.045529
15:45:20|0.045529
15:45:21|0.045532
15:45:22|0.045532
15:45:22|0.04554
15:45:24|0.04554
15:45:25|0.045528
15:45:25|0.045532
15:45:27|0.045557
15:45:28|0.045551
15:45:29|0.045551
15:45:30|0.045545
15:45:31|0.045545
15:45:32|0.045531
15:45:33|0.045531
15:45:34|0.045531
15:45:35|0.045531
15:45:36|0.045529
15:45:37|0.045529
15:45:38|0.045523
15:45:39|0.045531
15:45:40|0.045531
15:45:42|0.045545
15:45:42|0.045527
15:45:43|0.045527
15:45:44|0.045529
15:45:45|0.045529
15:45:47|0.045529
15:45:47|0.045576
15:45:48|0.045576
15:45:49|0.045566
15:45:51|0.045566
15:45:52|0.045555
15:45:53|0.045555
15:45:54|0.045546
15:45:55|0.045535
15:45:56|0.045535
15:45:57|0.045535
15:45:58|0.045527
15:45:59|0.045527
15:46:00|0.045524
15:46:01|0.045524
15:46:02|0.045524
15:46:03|0.045552
15:46:04|0.045552
15:46:05|0.045552
15:46:06|0.045541
15:46:07|0.045541
15:46:09|0.045551
15:46:09|0.045553
15:46:10|0.045548
15:46:11|0.045548
15:46:13|0.045548
15:46:13|0.045548
15:46:14|0.045586
15:46:16|0.045617
15:46:16|0.045623
15:46:18|0.045623
15:46:19|0.045632
15:46:20|0.045637
15:46:20|0.045637
15:46:22|0.045637
15:46:23|0.045643
15:46:23|0.045676
15:46:24|0.045685
15:46:26|0.045675
15:46:26|0.045688
15:46:28|0.045688
15:46:28|0.045683
15:46:30|0.045678
15:46:31|0.045675
15:46:31|0.045675
15:46:33|0.045675
15:46:34|0.045675
15:46:35|0.045675
15:46:35|0.045658
15:46:37|0.045636
15:46:38|0.045636
15:46:39|0.045605
15:46:40|0.045608
15:46:41|0.045608
15:46:42|0.045608
15:46:43|0.045622
15:46:44|0.045601
15:46:45|0.045601
15:46:46|0.045606
15:46:47|0.045616
15:46:48|0.045622
15:46:49|0.045622
15:46:50|0.045622
15:46:51|0.045622
15:46:52|0.04562
15:46:53|0.045626
15:46:54|0.04562
15:46:55|0.045615
15:46:56|0.045615
15:46:57|0.045596
15:46:58|0.045609
15:46:59|0.045609
15:47:00|0.045609
15:47:01|0.045609
15:47:02|0.045609
15:47:03|0.04562
15:47:04|0.045626
15:47:05|0.045629
15:47:06|0.045641
15:47:07|0.045636
15:47:08|0.045634
15:47:09|0.045634
15:47:11|0.045643
15:47:11|0.045643
15:47:12|0.045643
15:47:14|0.045632
15:47:14|0.04562
15:47:15|0.045612
15:47:17|0.045612
15:47:18|0.045623
15:47:18|0.045623
15:47:19|0.045623
15:47:20|0.045646
15:47:21|0.045646
15:47:23|0.045646
15:47:23|0.045657
15:47:25|0.045657
15:47:26|0.04567
15:47:26|0.04567
15:47:27|0.045668
15:47:28|0.045666
15:47:29|0.045666
15:47:30|0.045673
15:47:31|0.045673
15:47:32|0.045673
15:47:34|0.045673
15:47:34|0.045673
15:47:35|0.045673
15:47:36|0.045662
15:47:37|0.045656
15:47:39|0.045656
15:47:39|0.045656
15:47:40|0.045671
15:47:41|0.045671
15:47:42|0.045681
15:47:43|0.045683
15:47:44|0.045686
15:47:45|0.045686
15:47:46|0.045695
15:47:48|0.045694
15:47:50|0.045694
15:47:51|0.045694
15:47:52|0.045694
15:47:53|0.045694
15:47:54|0.045686
15:47:55|0.04569
15:47:56|0.045676
15:47:57|0.045678
15:47:58|0.045678
15:47:59|0.045678
15:48:01|0.045678
15:48:02|0.045678
15:48:02|0.04571
15:48:03|0.04571
15:48:05|0.04571
15:48:05|0.04571
15:48:06|0.045715
15:48:07|0.045715
15:48:08|0.045721
15:48:09|0.04572
15:48:11|0.04572
15:48:11|0.045735
15:48:12|0.045735
15:48:13|0.045734
15:48:14|0.045734
15:48:16|0.045735
15:48:17|0.045735
15:48:18|0.045734
15:48:19|0.045734
15:48:20|0.045741
15:48:21|0.045741
15:48:22|0.04574
15:48:23|0.045725
15:48:24|0.045742
15:48:25|0.045748
15:48:26|0.045748
15:48:27|0.045752
15:48:28|0.045753
15:48:29|0.045772
15:48:30|0.04576
15:48:31|0.04576
15:48:32|0.04576
15:48:33|0.045767
15:48:34|0.045767
15:48:35|0.045767
15:48:36|0.045767
15:48:37|0.045767
15:48:38|0.045767
15:48:39|0.045777
15:48:40|0.045781
15:48:41|0.045785
15:48:42|0.045781
15:48:43|0.045781
15:48:44|0.04578
15:48:45|0.04578
15:48:46|0.045776
15:48:47|0.04578
15:48:48|0.045786
15:48:49|0.045776
15:48:51|0.04579
15:48:52|0.045776
15:48:53|0.045776
15:48:54|0.045776
15:48:55|0.045767
15:48:56|0.045768
15:48:57|0.045779
15:48:58|0.045779
15:48:59|0.045779
15:49:00|0.045779
15:49:01|0.045782
15:49:02|0.045788
15:49:03|0.04583
15:49:05|0.045836
15:49:06|0.045848
15:49:07|0.045852
15:49:07|0.045846
15:49:09|0.045858
15:49:10|0.045862
15:49:11|0.045878
15:49:12|0.045873
15:49:13|0.045873
15:49:13|0.045873
15:49:14|0.045857
15:49:16|0.045855
15:49:17|0.045848
15:49:17|0.045847
15:49:19|0.045841
15:49:20|0.045835
15:49:21|0.045856
15:49:22|0.045856
15:49:23|0.045856
15:49:24|0.045868
15:49:25|0.045873
15:49:26|0.045873
15:49:27|0.045873
15:49:28|0.045873
15:49:29|0.045873
15:49:30|0.045873
15:49:31|0.045869
15:49:32|0.045865
15:49:33|0.045865
15:49:34|0.045897
15:49:35|0.045878
15:49:36|0.045884
15:49:37|0.045876
15:49:38|0.045876
15:49:39|0.045876
15:49:40|0.045876
15:49:41|0.045878
15:49:42|0.045879
15:49:43|0.045879
15:49:44|0.045879
15:49:45|0.045879
15:49:46|0.045879
15:49:47|0.045873
15:49:48|0.045873
15:49:49|0.045873
15:49:50|0.045873
15:49:51|0.045873
15:49:52|0.045858
15:49:54|0.045874
15:49:55|0.04587
15:49:56|0.04587
15:49:57|0.045874
15:49:58|0.045874
15:49:59|0.045874
15:50:00|0.045874
15:50:01|0.045875
15:50:02|0.045869
15:50:03|0.045864
15:50:04|0.045879
15:50:06|0.045873
15:50:06|0.045921
15:50:07|0.045919
15:50:08|0.045919
15:50:09|0.045906
15:50:11|0.045904
15:50:11|0.045899
15:50:12|0.045888
15:50:14|0.045892
15:50:14|0.045892
15:50:15|0.045885
15:50:16|0.045884
15:50:17|0.045884
15:50:18|0.04588
15:50:19|0.04588
15:50:20|0.045889
15:50:21|0.045892
15:50:22|0.04591
15:50:24|0.04591
15:50:24|0.045922
15:50:25|0.045928
15:50:26|0.045928
15:50:27|0.045928
15:50:28|0.045928
15:50:29|0.045924
15:50:30|0.045925
15:50:31|0.045931
15:50:32|0.045924
15:50:33|0.04593
15:50:34|0.045937
15:50:35|0.045938
15:50:36|0.045941
15:50:37|0.045942
15:50:38|0.045941
15:50:39|0.04595
15:50:40|0.045955
15:50:42|0.045955
15:50:43|0.045964
15:50:44|0.045958
15:50:45|0.045958
15:50:46|0.045958
15:50:47|0.045965
15:50:48|0.045949
15:50:49|0.045949
15:50:50|0.045953
15:50:51|0.045946
15:50:52|0.045946
15:50:53|0.045946
15:50:54|0.045956
15:50:56|0.045956
15:50:57|0.045949
15:50:58|0.045958
15:50:59|0.045973
15:51:00|0.045985
15:51:02|0.045987
15:51:02|0.045971
15:51:04|0.045985
15:51:05|0.045985
15:51:05|0.045975
15:51:07|0.045957
15:51:08|0.045952
15:51:08|0.045952
15:51:10|0.045967
15:51:11|0.04597
15:51:12|0.045972
15:51:13|0.045971
15:51:14|0.045978
15:51:15|0.045978
15:51:15|0.045969
15:51:17|0.045963
15:51:18|0.045951
15:51:19|0.045951
15:51:19|0.045983
15:51:22|0.045968
15:51:22|0.045977
15:51:23|0.045992
15:51:25|0.045992
15:51:25|0.045997
15:51:26|0.045985
15:51:27|0.045985
15:51:29|0.045996
15:51:29|0.045996
15:51:30|0.045997
15:51:31|0.045996
15:51:33|0.045998
15:51:33|0.046
15:51:35|0.046025
15:51:36|0.046022
15:51:36|0.046028
15:51:37|0.046032
15:51:39|0.046033
15:51:39|0.046033
15:51:40|0.046049
15:51:41|0.046031
15:51:42|0.046032
15:51:43|0.046046
15:51:44|0.046043
15:51:45|0.046044
15:51:46|0.046043
15:51:48|0.04605
15:51:48|0.04604
15:51:49|0.046048
15:51:51|0.046043
15:51:51|0.046043
15:51:53|0.04605
15:51:54|0.046047
15:51:56|0.046051
15:51:57|0.04605
15:51:58|0.046051
15:51:58|0.046048
15:52:00|0.046117
15:52:01|0.0461
15:52:02|0.046095
15:52:03|0.046109
15:52:04|0.046108
15:52:05|0.046115
15:52:06|0.046122
15:52:08|0.046075
15:52:08|0.046071
15:52:10|0.046059
15:52:11|0.046059
15:52:11|0.046052
15:52:12|0.046066
15:52:13|0.046054
15:52:15|0.046047
15:52:16|0.046058
15:52:17|0.046118
15:52:18|0.046118
15:52:19|0.046118
15:52:20|0.046121
15:52:21|0.046126
15:52:22|0.046125
15:52:23|0.046147
15:52:24|0.046156
15:52:25|0.046178
15:52:26|0.046192
15:52:27|0.046192
15:52:28|0.046192
15:52:29|0.046164
15:52:30|0.046187
15:52:31|0.046172
15:52:32|0.046169
15:52:33|0.046169
15:52:34|0.046164
15:52:35|0.046135
15:52:36|0.046128
15:52:37|0.046137
15:52:38|0.046129
15:52:39|0.046128
15:52:40|0.046118
15:52:42|0.046127
15:52:42|0.046128
15:52:43|0.046128
15:52:45|0.046128
15:52:46|0.046128
15:52:46|0.046129
15:52:47|0.04613
15:52:48|0.04613
15:52:49|0.046135
15:52:50|0.046128
15:52:51|0.046119
15:52:53|0.046125
15:52:54|0.046083
15:52:56|0.04606
15:52:57|0.04606
15:52:58|0.04605
15:52:58|0.046024
15:53:00|0.046023
15:53:01|0.046015
15:53:02|0.046045
15:53:03|0.046045
15:53:04|0.046028
15:53:05|0.045979
15:53:06|0.04598
15:53:07|0.045933
15:53:08|0.045911
15:53:09|0.0459
15:53:10|0.045864
15:53:11|0.045878
15:53:12|0.045878
15:53:13|0.045859
15:53:14|0.045901
15:53:15|0.045858
15:53:16|0.045858
15:53:17|0.045866
15:53:18|0.045867
15:53:20|0.045898
15:53:20|0.045905
15:53:21|0.045907
15:53:22|0.04592
15:53:23|0.045905
15:53:24|0.045898
15:53:26|0.045902
15:53:26|0.045872
15:53:28|0.045872
15:53:29|0.045872
15:53:30|0.045876
15:53:30|0.045867
15:53:31|0.045872
15:53:33|0.045872
15:53:33|0.045872
15:53:35|0.045898
15:53:35|0.045898
15:53:36|0.045881
15:53:38|0.045881
15:53:38|0.045906
15:53:40|0.045918
15:53:40|0.04591
15:53:42|0.045904
15:53:42|0.045904
15:53:43|0.04589
15:53:44|0.04589
15:53:45|0.045907
15:53:47|0.045907
15:53:48|0.04589
15:53:49|0.04589
15:53:49|0.04589
15:53:51|0.045952
15:53:51|0.045952
15:53:52|0.045973
15:53:54|0.045973
15:53:55|0.045973
15:53:56|0.045973
15:53:57|0.045987
15:53:58|0.045962
15:53:59|0.045967
15:54:00|0.045955
15:54:01|0.045967
15:54:03|0.045967
15:54:03|0.045962
15:54:04|0.045932
15:54:05|0.045948
15:54:06|0.045948
15:54:07|0.045943
15:54:08|0.045943
15:54:10|0.045949
15:54:10|0.045949
15:54:12|0.045951
15:54:12|0.045945
15:54:14|0.045945
15:54:14|0.045969
15:54:15|0.045991
15:54:17|0.045995
15:54:18|0.045995
15:54:20|0.046025
15:54:20|0.046017
15:54:21|0.04602
15:54:22|0.046034
15:54:24|0.046034
15:54:24|0.046045
15:54:25|0.046059
15:54:26|0.046051
15:54:28|0.046051
15:54:28|0.046044
15:54:29|0.046047
15:54:30|0.046047
15:54:31|0.046047
15:54:32|0.046029
15:54:33|0.045985
15:54:34|0.046
15:54:35|0.046
15:54:37|0.046016
15:54:37|0.045994
15:54:39|0.046017
15:54:40|0.046017
15:54:40|0.046016
15:54:41|0.046003
15:54:42|0.046001
15:54:44|0.046001
15:54:44|0.046017
15:54:46|0.046018
15:54:47|0.046018
15:54:48|0.046018
15:54:48|0.046017
15:54:49|0.046017
15:54:51|0.046033
15:54:51|0.046033
15:54:53|0.046033
15:54:53|0.046033
15:54:55|0.046024
15:54:56|0.046029
15:54:57|0.046029
15:54:58|0.046029
15:54:59|0.046018
15:55:00|0.046032
15:55:02|0.046032
15:55:02|0.046005
15:55:03|0.046005
15:55:04|0.046009
15:55:05|0.045995
15:55:06|0.045995
15:55:08|0.045995
15:55:08|0.045995
15:55:09|0.045969
15:55:10|0.045969
15:55:11|0.045969
15:55:12|0.045969
15:55:13|0.045969
15:55:15|0.045969
15:55:16|0.045965
15:55:17|0.045929
15:55:17|0.045919
15:55:18|0.045919
15:55:20|0.045919
15:55:21|0.045915
15:55:21|0.04591
15:55:23|0.045924
15:55:24|0.045924
15:55:25|0.045924
15:55:26|0.045924
15:55:27|0.045924
15:55:28|0.045924
15:55:29|0.045924
15:55:29|0.045916
15:55:30|0.045916
15:55:32|0.045916
15:55:33|0.045925
15:55:33|0.045924
15:55:35|0.045924
15:55:36|0.045919
15:55:36|0.04594
15:55:38|0.04595
15:55:39|0.04594
15:55:40|0.045933
15:55:41|0.045933
15:55:41|0.045933
15:55:43|0.045933
15:55:43|0.045933
15:55:44|0.045933
15:55:46|0.045932
15:55:46|0.045939
15:55:47|0.045945
15:55:49|0.045934
15:55:50|0.045933
15:55:51|0.045921
15:55:52|0.045925
15:55:53|0.04593
15:55:54|0.045929
15:55:55|0.045933
15:55:57|0.045928
15:55:58|0.045928
15:55:58|0.045928
15:56:00|0.045919
15:56:01|0.045919
15:56:02|0.045919
15:56:03|0.045919
15:56:04|0.045917
15:56:05|0.045907
15:56:06|0.045907
15:56:07|0.0459
15:56:08|0.045883
15:56:09|0.04588
15:56:10|0.04588
15:56:11|0.04588
15:56:12|0.045874
15:56:13|0.045918
15:56:14|0.045918
15:56:15|0.045918
15:56:16|0.045943
15:56:17|0.045945
15:56:18|0.045948
15:56:19|0.045958
15:56:20|0.045986
15:56:21|0.045986
15:56:22|0.045986
15:56:23|0.045986
15:56:24|0.045986
15:56:25|0.045986
15:56:26|0.045952
15:56:27|0.045925
15:56:28|0.045917
15:56:29|0.04591
15:56:30|0.04591
15:56:31|0.045908
15:56:32|0.045927
15:56:34|0.045927
15:56:34|0.045927
15:56:35|0.045963
15:56:36|0.045963
15:56:37|0.045928
15:56:38|0.045929
15:56:39|0.045915
15:56:40|0.045899
15:56:41|0.045899
15:56:42|0.045899
15:56:44|0.045891
15:56:44|0.045891
15:56:45|0.045891
15:56:46|0.045888
15:56:47|0.045888
15:56:48|0.045897
15:56:49|0.045897
15:56:50|0.045922
15:56:51|0.045919
15:56:52|0.045918
15:56:53|0.045918
15:56:54|0.045928
15:56:55|0.045928
15:56:57|0.045922
15:56:57|0.045924
15:56:59|0.045924
15:56:59|0.045915
15:57:02|0.045899
15:57:03|0.045899
15:57:03|0.0459
15:57:05|0.045911
15:57:05|0.045911
15:57:06|0.0459
15:57:08|0.045895
15:57:09|0.045903
15:57:10|0.045903
15:57:11|0.0459
15:57:12|0.045923
15:57:13|0.045939
15:57:14|0.045922
15:57:15|0.045922
15:57:16|0.04591
15:57:17|0.04591
15:57:18|0.045894
15:57:19|0.045876
15:57:20|0.045869
15:57:21|0.045959
15:57:22|0.045922
15:57:23|0.045923
15:57:24|0.045923
15:57:25|0.045918
15:57:26|0.045918
15:57:27|0.045923
15:57:28|0.04589
15:57:29|0.04589
15:57:30|0.045882
15:57:31|0.04588
15:57:32|0.045877
15:57:33|0.045878
15:57:34|0.045872
15:57:35|0.045872
15:57:36|0.04592
15:57:37|0.045904
15:57:38|0.045904
15:57:39|0.045883
15:57:40|0.045869
15:57:41|0.045869
15:57:42|0.04587
15:57:43|0.04587
15:57:44|0.04587
15:57:45|0.04587
15:57:46|0.04587
15:57:47|0.045873
15:57:48|0.045884
15:57:49|0.045884
15:57:50|0.045917
15:57:51|0.045846
15:57:52|0.045857
15:57:53|0.045852
15:57:54|0.045843
15:57:55|0.04585
15:57:56|0.045851
15:57:57|0.045875
15:57:58|0.045875
15:57:59|0.045851
15:58:00|0.045853
15:58:02|0.045853
15:58:02|0.04582
15:58:03|0.0458
15:58:05|0.045781
15:58:05|0.045799
15:58:06|0.045798
15:58:07|0.045798
15:58:09|0.045806
15:58:10|0.045831
15:58:11|0.045831
15:58:11|0.045862
15:58:12|0.04586
15:58:13|0.045878
15:58:14|0.045875
15:58:16|0.045884
15:58:16|0.045884
15:58:17|0.045884
15:58:18|0.045893
15:58:19|0.0459
15:58:21|0.04595
15:58:22|0.045944
15:58:22|0.045872
15:58:23|0.045823
15:58:24|0.045841
15:58:25|0.045841
15:58:26|0.045841
15:58:27|0.045841
15:58:28|0.04582
15:58:29|0.045792
15:58:30|0.045792
15:58:32|0.045792
15:58:32|0.04579
15:58:33|0.045777
15:58:34|0.045802
15:58:36|0.045781
15:58:37|0.045781
15:58:37|0.045781
15:58:39|0.045797
15:58:40|0.04579
15:58:41|0.045773
15:58:41|0.045782
15:58:42|0.045781
15:58:44|0.045831
15:58:45|0.045807
15:58:46|0.045785
15:58:46|0.045783
15:58:48|0.045786
15:58:48|0.045783
15:58:49|0.045773
15:58:50|0.045803
15:58:51|0.045807
15:58:53|0.045808
15:58:53|0.045827
15:58:54|0.045828
15:58:55|0.045826
15:58:57|0.04583
15:58:57|0.04583
15:58:59|0.04583
15:59:00|0.04583
15:59:01|0.04586
15:59:02|0.045846
15:59:03|0.045846
15:59:04|0.045866
15:59:06|0.045903
15:59:06|0.045903
15:59:07|0.045911
15:59:09|0.045929
15:59:09|0.045914
15:59:10|0.045904
15:59:12|0.045904
15:59:12|0.045904
15:59:14|0.045904
15:59:15|0.045904
15:59:15|0.045904
15:59:17|0.045904
15:59:17|0.045904
15:59:19|0.045908
15:59:20|0.045926
15:59:20|0.045926
15:59:22|0.045927
15:59:22|0.045939
15:59:23|0.045939
15:59:24|0.045943
15:59:26|0.045943
15:59:26|0.045935
15:59:27|0.045935
15:59:28|0.045929
15:59:29|0.045928
15:59:30|0.045927
15:59:31|0.046024
15:59:32|0.046028
15:59:33|0.046023
15:59:34|0.046029
15:59:35|0.04602
15:59:37|0.046026
15:59:37|0.046001
15:59:38|0.046012
15:59:40|0.045985
15:59:41|0.045986
15:59:42|0.046012
15:59:43|0.046012
15:59:44|0.046003
15:59:45|0.046033
15:59:46|0.046014
15:59:47|0.046009
15:59:48|0.046025
15:59:49|0.046051
15:59:50|0.046039
15:59:51|0.046039
15:59:52|0.046039
15:59:53|0.046039
15:59:54|0.046039
15:59:55|0.046021
15:59:56|0.046021
15:59:57|0.046027
15:59:58|0.046027
15:59:59|0.046017
16:00:01|0.046025
16:00:02|0.046025
16:00:02|0.046021
16:00:03|0.046021
16:00:04|0.046011
16:00:06|0.045998
16:00:06|0.046018
16:00:08|0.046014
16:00:08|0.046078
16:00:09|0.04611
16:00:10|0.046091
16:00:11|0.046085
16:00:12|0.046195
16:00:14|0.046183
16:00:14|0.046213
16:00:15|0.046262
16:00:16|0.046275
16:00:17|0.046293
16:00:19|0.046302
16:00:19|0.046336
16:00:20|0.046324
16:00:21|0.04632
16:00:22|0.04632
16:00:23|0.04629
16:00:24|0.046272
16:00:25|0.046256
16:00:26|0.04624
16:00:28|0.046208
16:00:30|0.046233
16:00:30|0.046227
16:00:31|0.046254
16:00:32|0.046245
16:00:33|0.046226
16:00:34|0.046228
16:00:35|0.046226
16:00:36|0.046235
16:00:37|0.046249
16:00:38|0.04626
16:00:39|0.046253
16:00:40|0.046239
16:00:41|0.046192
16:00:42|0.046198
16:00:43|0.046178
16:00:44|0.046178
16:00:46|0.046176
16:00:46|0.046178
16:00:47|0.046174
16:00:48|0.046154
16:00:49|0.046149
16:00:50|0.046119
16:00:51|0.046116
16:00:52|0.04613
16:00:53|0.046094
16:00:54|0.046128
16:00:55|0.046119
16:00:56|0.046119
16:00:57|0.046106
16:00:58|0.046132
16:00:59|0.046126
16:01:01|0.046122
16:01:03|0.046096
16:01:04|0.046118
16:01:04|0.046141
16:01:06|0.046101
16:01:07|0.046122
16:01:08|0.046123
16:01:09|0.046139
16:01:10|0.046139
16:01:11|0.046097
16:01:12|0.046084
16:01:13|0.04609
16:01:14|0.046093
16:01:15|0.046093
16:01:16|0.046086
16:01:17|0.046095
16:01:18|0.046095
16:01:19|0.046109
16:01:20|0.046118
16:01:21|0.046114
16:01:22|0.046089
16:01:23|0.046084
16:01:24|0.046069
16:01:25|0.046068
16:01:26|0.046049
16:01:27|0.04604
16:01:28|0.046005
16:01:30|0.04601
16:01:30|0.04602
16:01:32|0.046039
16:01:32|0.046039
16:01:33|0.046044
16:01:35|0.04604
16:01:35|0.04604
16:01:36|0.04603
16:01:37|0.04603
16:01:38|0.046026
16:01:40|0.046028
16:01:40|0.046044
16:01:42|0.046043
16:01:43|0.046041
16:01:43|0.046041
16:01:44|0.046036
16:01:46|0.046025
16:01:47|0.046025
16:01:47|0.046023
16:01:49|0.046023
16:01:49|0.046014
16:01:50|0.046004
16:01:51|0.046014
16:01:53|0.046011
16:01:54|0.045988
16:01:55|0.045989
16:01:56|0.045985
16:01:57|0.045965
16:01:58|0.045956
16:01:58|0.045906
16:02:00|0.045899
16:02:01|0.045878
16:02:03|0.045871
16:02:03|0.045869
16:02:05|0.045869
16:02:05|0.045891
16:02:06|0.045916
16:02:07|0.045901
16:02:09|0.045899
16:02:10|0.045894
16:02:10|0.045907
16:02:11|0.045927
16:02:12|0.045927
16:02:13|0.045898
16:02:14|0.045886
16:02:15|0.045898
16:02:16|0.045899
16:02:17|0.045886
16:02:18|0.04589
16:02:19|0.045888
16:02:21|0.045889
16:02:21|0.04592
16:02:22|0.04592
16:02:23|0.045941
16:02:25|0.045941
16:02:26|0.045947
16:02:27|0.045951
16:02:28|0.045968
16:02:29|0.045954
16:02:30|0.045961
16:02:31|0.045938
16:02:32|0.045938
16:02:33|0.045981
16:02:34|0.045964
16:02:35|0.045964
16:02:36|0.045969
16:02:37|0.045935
16:02:38|0.045938
16:02:39|0.04593
16:02:40|0.045944
16:02:41|0.045944
16:02:42|0.045944
16:02:43|0.045908
16:02:44|0.045908
16:02:45|0.045908
16:02:46|0.045908
16:02:47|0.045904
16:02:48|0.045903
16:02:49|0.045903
16:02:50|0.045892
16:02:51|0.045892
16:02:52|0.045898
16:02:53|0.045889
16:02:54|0.045889
16:02:55|0.045888
16:02:57|0.045894
16:02:57|0.045897
16:02:58|0.045897
16:02:59|0.045915
16:03:00|0.045918
16:03:01|0.045918
16:03:02|0.045954
16:03:04|0.045949
16:03:05|0.045959
16:03:06|0.045973
16:03:08|0.045969
16:03:09|0.045969
16:03:09|0.045973
16:03:10|0.04598
16:03:11|0.045952
16:03:12|0.045944
16:03:14|0.045953
16:03:14|0.045946
16:03:15|0.045946
16:03:16|0.045948
16:03:18|0.045969
16:03:18|0.045983
16:03:19|0.045977
16:03:21|0.04597
16:03:22|0.045954
16:03:22|0.045954
16:03:23|0.045945
16:03:24|0.045944
16:03:25|0.045948
16:03:27|0.045941
16:03:27|0.045932
16:03:29|0.045914
16:03:29|0.045894
16:03:30|0.045893
16:03:31|0.045908
16:03:32|0.045898
16:03:34|0.045911
16:03:35|0.045897
16:03:35|0.045897
16:03:37|0.04589
16:03:37|0.045908
16:03:38|0.045914
16:03:39|0.045917
16:03:40|0.045919
16:03:42|0.045918
16:03:43|0.045935
16:03:44|0.045935
16:03:45|0.045955
16:03:46|0.04596
16:03:47|0.045963
16:03:48|0.045963
16:03:49|0.04594
16:03:50|0.045948
16:03:51|0.045948
16:03:52|0.045932
16:03:53|0.045923
16:03:54|0.045923
16:03:55|0.045923
16:03:56|0.045909
16:03:57|0.045896
16:03:58|0.045908
16:03:59|0.045908
16:04:00|0.0459
16:04:02|0.045855
16:04:02|0.045851
16:04:03|0.045851
16:04:05|0.045859
16:04:07|0.045859
16:04:08|0.045849
16:04:09|0.045831
16:04:09|0.045823
16:04:10|0.045804
16:04:12|0.045784
16:04:12|0.045786
16:04:13|0.045779
16:04:14|0.045786
16:04:15|0.045796
16:04:16|0.045796
16:04:18|0.045785
16:04:18|0.045806
16:04:19|0.045786
16:04:21|0.045786
16:04:22|0.045786
16:04:23|0.045786
16:04:23|0.045786
16:04:24|0.045769
16:04:25|0.045769
16:04:26|0.045785
16:04:28|0.045776
16:04:29|0.045779
16:04:30|0.045777
16:04:31|0.045777
16:04:32|0.045768
16:04:33|0.045784
16:04:34|0.045798
16:04:35|0.045796
16:04:36|0.045813
16:04:37|0.04581
16:04:38|0.045822
16:04:39|0.04584
16:04:40|0.045838
16:04:42|0.045838
16:04:42|0.045833
16:04:44|0.045804
16:04:45|0.045803
16:04:45|0.045803
16:04:46|0.045785
16:04:47|0.045795
16:04:49|0.045811
16:04:49|0.045804
16:04:51|0.045801
16:04:52|0.045795
16:04:52|0.045795
16:04:53|0.045785
16:04:55|0.045775
16:04:55|0.045762
16:04:57|0.045768
16:04:58|0.045765
16:04:58|0.045761
16:05:00|0.045754
16:05:01|0.04575
16:05:03|0.045779
16:05:03|0.045782
16:05:04|0.045782
16:05:05|0.045768
16:05:06|0.045781
16:05:08|0.045781
16:05:09|0.045781
16:05:09|0.04576
16:05:10|0.04575
16:05:12|0.045751
16:05:12|0.045751
16:05:14|0.045755
16:05:15|0.045771
16:05:16|0.045773
16:05:17|0.045768
16:05:18|0.045768
16:05:19|0.045763
16:05:20|0.045762
16:05:21|0.04578
16:05:22|0.045784
16:05:23|0.045759
16:05:24|0.045759
16:05:25|0.045751
16:05:26|0.045733
16:05:27|0.045734
16:05:28|0.045731
16:05:29|0.045725
16:05:30|0.045717
16:05:31|0.045726
16:05:32|0.045729
16:05:33|0.045729
16:05:34|0.045729
16:05:35|0.045729
16:05:36|0.045729
16:05:37|0.045726
16:05:38|0.045726
16:05:39|0.045751
16:05:40|0.045746
16:05:41|0.045752
16:05:42|0.045762
16:05:43|0.045761
16:05:44|0.045736
16:05:45|0.045731
16:05:46|0.045731
16:05:47|0.045726
16:05:48|0.045726
16:05:49|0.045745
16:05:50|0.045754
16:05:51|0.045783
16:05:52|0.045783
16:05:53|0.045749
16:05:54|0.045749
16:05:55|0.045749
16:05:56|0.045749
16:05:57|0.045724
16:05:58|0.04572
16:06:00|0.045722
16:06:00|0.045738
16:06:01|0.045751
16:06:02|0.045751
16:06:03|0.045768
16:06:04|0.045762
16:06:05|0.045779
16:06:07|0.045736
16:06:08|0.045736
16:06:09|0.045737
16:06:10|0.045727
16:06:11|0.045752
16:06:12|0.045729
16:06:13|0.045729
16:06:14|0.045729
16:06:15|0.045729
16:06:16|0.045759
16:06:17|0.045759
16:06:18|0.045773
16:06:19|0.045782
16:06:20|0.045763
16:06:21|0.045759
16:06:22|0.045753
16:06:24|0.045746
16:06:25|0.045743
16:06:26|0.04573
16:06:26|0.04573
16:06:27|0.045729
16:06:28|0.045732
16:06:29|0.045729
16:06:31|0.045739
16:06:31|0.045737
16:06:32|0.045737
16:06:34|0.045739
16:06:35|0.045739
16:06:36|0.045739
16:06:37|0.045723
16:06:37|0.045722
16:06:38|0.04571
16:06:39|0.0457
16:06:41|0.0457
16:06:41|0.0457
16:06:42|0.045708
16:06:44|0.045689
16:06:44|0.045682
16:06:46|0.045681
16:06:46|0.045681
16:06:48|0.045681
16:06:49|0.045694
16:06:49|0.045705
16:06:50|0.045705
16:06:51|0.045689
16:06:52|0.045669
16:06:53|0.045661
16:06:54|0.045642
16:06:55|0.04565
16:06:57|0.045654
16:06:57|0.045686
16:06:58|0.045689
16:06:59|0.045711
16:07:00|0.045711
16:07:01|0.045689
16:07:02|0.04567
16:07:03|0.045604
16:07:04|0.045604
16:07:06|0.045618
16:07:06|0.045627
16:07:08|0.045613
16:07:09|0.045632
16:07:11|0.045614
16:07:14|0.045617
16:07:14|0.045607
16:07:16|0.045589
16:07:17|0.045564
16:07:18|0.045548
16:07:19|0.045543
16:07:20|0.045555
16:07:21|0.045555
16:07:21|0.045578
16:07:22|0.045581
16:07:23|0.045583
16:07:24|0.045599
16:07:25|0.045578
16:07:27|0.045578
16:07:28|0.045581
16:07:29|0.045581
16:07:30|0.045583
16:07:30|0.045583
16:07:32|0.045598
16:07:32|0.045609
16:07:34|0.045642
16:07:35|0.045606
16:07:36|0.045601
16:07:37|0.045601
16:07:38|0.045615
16:07:39|0.045595
16:07:40|0.045592
16:07:41|0.045592
16:07:42|0.045581
16:07:43|0.045581
16:07:44|0.045581
16:07:45|0.045568
16:07:46|0.045568
16:07:47|0.045568
16:07:48|0.045556
16:07:49|0.045556
16:07:50|0.04556
16:07:51|0.045565
16:07:52|0.04556
16:07:54|0.045595
16:07:54|0.045561
16:07:55|0.045555
16:07:56|0.045568
16:07:57|0.045568
16:07:58|0.045568
16:07:59|0.045565
16:08:00|0.045558
16:08:01|0.045558
16:08:02|0.045564
16:08:04|0.045583
16:08:04|0.04558
16:08:05|0.045583
16:08:06|0.04557
16:08:08|0.045595
16:08:10|0.045623
16:08:10|0.045623
16:08:11|0.045609
16:08:13|0.045593
16:08:14|0.045593
16:08:14|0.04563
16:08:15|0.045647
16:08:16|0.045663
16:08:17|0.045672
16:08:18|0.045699
16:08:19|0.045699
16:08:20|0.045698
16:08:22|0.0457
16:08:22|0.0457
16:08:23|0.045697
16:08:24|0.045697
16:08:26|0.045697
16:08:27|0.045697
16:08:27|0.045688
16:08:29|0.045688
16:08:30|0.045688
16:08:31|0.045688
16:08:31|0.045688
16:08:33|0.045688
16:08:33|0.045688
16:08:34|0.045688
16:08:36|0.045662
16:08:37|0.045655
16:08:38|0.045628
16:08:38|0.04563
16:08:40|0.04563
16:08:41|0.04563
16:08:43|0.045623
16:08:43|0.045626
16:08:44|0.045616
16:08:45|0.045619
16:08:47|0.045619
16:08:47|0.04563
16:08:48|0.04563
16:08:49|0.045643
16:08:50|0.045643
16:08:51|0.045643
16:08:52|0.045643
16:08:54|0.045731
16:08:54|0.045731
16:08:55|0.045731
16:08:56|0.045731
16:08:57|0.045731
16:08:59|0.045731
16:08:59|0.045731
16:09:00|0.045734
16:09:01|0.045734
16:09:03|0.045722
16:09:04|0.045682
16:09:04|0.045682
16:09:05|0.045661
16:09:07|0.045661
16:09:07|0.045639
16:09:10|0.045661
16:09:11|0.045671
16:09:12|0.045669
16:09:13|0.045648
16:09:14|0.045642
16:09:16|0.045642
16:09:16|0.045644
16:09:17|0.045644
16:09:19|0.045644
16:09:19|0.04563
16:09:21|0.045638
16:09:22|0.045638
16:09:22|0.045603
16:09:23|0.045601
16:09:25|0.045601
16:09:25|0.045614
16:09:27|0.045614
16:09:28|0.045615
16:09:28|0.045606
16:09:29|0.045606
16:09:30|0.045606
16:09:32|0.045606
16:09:32|0.045626
16:09:33|0.045631
16:09:35|0.045631
16:09:36|0.045631
16:09:37|0.045622
16:09:37|0.045622
16:09:38|0.045622
16:09:39|0.045635
16:09:41|0.045635
16:09:41|0.045635
16:09:43|0.045631
16:09:44|0.045631
16:09:44|0.04562
16:09:45|0.045615
16:09:47|0.045614
16:09:47|0.045612
16:09:48|0.045621
16:09:49|0.045648
16:09:51|0.045648
16:09:52|0.045648
16:09:53|0.04564
16:09:54|0.045639
16:09:55|0.04562
16:09:56|0.04562
16:09:56|0.045625
16:09:58|0.045625
16:09:59|0.04565
16:10:00|0.04564
16:10:01|0.045634
16:10:02|0.045634
16:10:03|0.045612
16:10:04|0.045613
16:10:05|0.045625
16:10:06|0.045597
16:10:07|0.045597
16:10:08|0.045601
16:10:09|0.045601
16:10:11|0.045618
16:10:11|0.045599
16:10:12|0.045593
16:10:14|0.045578
16:10:15|0.045577
16:10:16|0.045577
16:10:16|0.045577
16:10:19|0.045591
16:10:19|0.045601
16:10:20|0.045616
16:10:22|0.045627
16:10:22|0.045612
16:10:23|0.045601
16:10:24|0.045601
16:10:26|0.04558
16:10:26|0.045588
16:10:27|0.045577
16:10:29|0.045576
16:10:29|0.04558
16:10:30|0.045597
16:10:31|0.045597
16:10:32|0.045576
16:10:33|0.045563
16:10:34|0.045548
16:10:35|0.045553
16:10:36|0.045545
16:10:38|0.045523
16:10:38|0.045518
16:10:40|0.045517
16:10:40|0.045497
16:10:41|0.045497
16:10:42|0.045487
16:10:44|0.045496
16:10:44|0.045485
16:10:45|0.045489
16:10:46|0.045433
16:10:48|0.045428
16:10:48|0.04542
16:10:49|0.045445
16:10:50|0.045445
16:10:51|0.045447
16:10:52|0.04542
16:10:53|0.045425
16:10:55|0.045441
16:10:55|0.045423
16:10:56|0.045423
16:10:58|0.045442
16:10:59|0.04545
16:10:59|0.045472
16:11:00|0.045497
16:11:01|0.045497
16:11:03|0.0455
16:11:03|0.045481
16:11:04|0.045482
16:11:05|0.045482
16:11:06|0.045515
16:11:07|0.04552
16:11:08|0.045515
16:11:10|0.045515
16:11:11|0.045495
16:11:12|0.045478
16:11:13|0.045466
16:11:14|0.04545
16:11:15|0.045425
16:11:16|0.045409
16:11:18|0.045411
16:11:18|0.045392
16:11:20|0.045385
16:11:20|0.045366
16:11:21|0.045375
16:11:22|0.045377
16:11:24|0.045375
16:11:24|0.045377
16:11:25|0.045378
16:11:26|0.045365
16:11:27|0.045382
16:11:29|0.045381
16:11:29|0.045389
16:11:30|0.045396
16:11:32|0.045421
16:11:32|0.045445
16:11:33|0.045455
16:11:35|0.045455
16:11:35|0.045435
16:11:37|0.045421
16:11:37|0.045422
16:11:38|0.045436
16:11:40|0.045414
16:11:41|0.045414
16:11:41|0.045414
16:11:42|0.045413
16:11:43|0.045412
16:11:44|0.045407
16:11:46|0.045398
16:11:47|0.045406
16:11:48|0.045411
16:11:49|0.045411
16:11:49|0.045406
16:11:50|0.045385
16:11:51|0.045343
16:11:52|0.045347
16:11:54|0.045343
16:11:54|0.045342
16:11:56|0.045346
16:11:57|0.04534
16:11:57|0.045329
16:11:59|0.045345
16:11:59|0.045328
16:12:01|0.04531
16:12:01|0.045324
16:12:03|0.045304
16:12:04|0.045305
16:12:05|0.045288
16:12:06|0.045277
16:12:07|0.045253
16:12:08|0.045291
16:12:10|0.045312
16:12:10|0.04533
16:12:11|0.045317
16:12:12|0.045317
16:12:14|0.045333
16:12:15|0.045386
16:12:16|0.045365
16:12:17|0.04539
16:12:19|0.045392
16:12:19|0.045373
16:12:20|0.045506
16:12:21|0.045464
16:12:22|0.045461
16:12:23|0.045481
16:12:24|0.045499
16:12:26|0.045487
16:12:26|0.045473
16:12:28|0.04545
16:12:28|0.045462
16:12:30|0.045481
16:12:31|0.045478
16:12:32|0.045469
16:12:33|0.045469
16:12:34|0.045454
16:12:35|0.045458
16:12:36|0.045459
16:12:37|0.045461
16:12:38|0.045475
16:12:39|0.045472
16:12:40|0.045456
16:12:41|0.045435
16:12:42|0.045431
16:12:43|0.045425
16:12:44|0.045421
16:12:45|0.04542
16:12:46|0.04541
16:12:47|0.045417
16:12:48|0.045442
16:12:49|0.045459
16:12:50|0.045449
16:12:51|0.045469
16:12:52|0.045475
16:12:53|0.045475
16:12:54|0.045481
16:12:55|0.045481
16:12:56|0.045487
16:12:57|0.045476
16:12:58|0.045456
16:12:59|0.04548
16:13:00|0.04548
16:13:01|0.045476
16:13:02|0.045482
16:13:03|0.045488
16:13:04|0.045506
16:13:05|0.045481
16:13:06|0.045484
16:13:07|0.0455
16:13:08|0.045503
16:13:09|0.045503
16:13:10|0.045513
16:13:11|0.045499
16:13:13|0.045483
16:13:13|0.045466
16:13:14|0.045457
16:13:15|0.045457
16:13:17|0.045456
16:13:17|0.045444
16:13:19|0.04544
16:13:20|0.045442
16:13:20|0.045445
16:13:22|0.045445
16:13:23|0.045487
16:13:25|0.045499
16:13:25|0.0455
16:13:26|0.0455
16:13:27|0.045495
16:13:29|0.045495
16:13:29|0.045495
16:13:30|0.045495
16:13:31|0.045463
16:13:32|0.045455
16:13:33|0.045471
16:13:35|0.045484
16:13:36|0.045484
16:13:37|0.045484
16:13:38|0.045484
16:13:38|0.045484
16:13:40|0.045473
16:13:40|0.045453
16:13:41|0.045434
16:13:42|0.045444
16:13:43|0.045444
16:13:45|0.045444
16:13:46|0.045444
16:13:47|0.045435
16:13:47|0.045435
16:13:48|0.045438
16:13:50|0.045436
16:13:50|0.045438
16:13:51|0.045438
16:13:52|0.045439
16:13:54|0.045443
16:13:55|0.045443
16:13:56|0.045443
16:13:56|0.045469
16:13:58|0.045462
16:13:58|0.045462
16:13:59|0.045467
16:14:01|0.04545
16:14:02|0.04545
16:14:03|0.04545
16:14:04|0.045486
16:14:05|0.045486
16:14:05|0.045486
16:14:06|0.045458
16:14:08|0.045458
16:14:09|0.045473
16:14:10|0.045493
16:14:10|0.045479
16:14:11|0.045467
16:14:13|0.045473
16:14:15|0.045486
16:14:16|0.045466
16:14:17|0.04545
16:14:18|0.045443
16:14:20|0.045427
16:14:21|0.045427
16:14:22|0.045427
16:14:22|0.045442
16:14:24|0.045442
16:14:26|0.045442
16:14:26|0.045431
16:14:28|0.045436
16:14:28|0.04545
16:14:29|0.045448
16:14:30|0.04545
16:14:31|0.04545
16:14:33|0.04545
16:14:33|0.04545
16:14:34|0.045486
16:14:35|0.045486
16:14:36|0.045493
16:14:37|0.045493
16:14:39|0.045493
16:14:39|0.045493
16:14:40|0.045512
16:14:41|0.045519
16:14:42|0.045519
16:14:43|0.045518
16:14:44|0.045506
16:14:45|0.045506
16:14:46|0.045506
16:14:47|0.045506
16:14:48|0.045502
16:14:49|0.045502
16:14:50|0.045501
16:14:51|0.045501
16:14:52|0.045496
16:14:53|0.045503
16:14:54|0.045503
16:14:56|0.045499
16:14:57|0.045499
16:14:58|0.045494
16:14:58|0.045502
16:15:00|0.045519
16:15:01|0.045519
16:15:01|0.045518
16:15:02|0.045531
16:15:03|0.045503
16:15:05|0.045489
16:15:05|0.045489
16:15:07|0.04546
16:15:08|0.045435
16:15:08|0.045451
16:15:09|0.045459
16:15:10|0.045445
16:15:11|0.045427
16:15:13|0.045418
16:15:13|0.045414
16:15:14|0.045389
16:15:16|0.045377
16:15:16|0.045356
16:15:18|0.045366
16:15:18|0.045373
16:15:19|0.045385
16:15:20|0.045385
16:15:21|0.045385
16:15:22|0.045385
16:15:24|0.045342
16:15:24|0.045342
16:15:25|0.045341
16:15:26|0.045341
16:15:27|0.045341
16:15:28|0.045341
16:15:30|0.045342
16:15:30|0.045336
16:15:31|0.04532
16:15:32|0.045312
16:15:33|0.045312
16:15:34|0.045299
16:15:35|0.045297
16:15:36|0.045307
16:15:38|0.045308
16:15:39|0.045323
16:15:40|0.045349
16:15:41|0.045356
16:15:42|0.045374
16:15:43|0.04536
16:15:44|0.04536
16:15:44|0.045334
16:15:45|0.045338
16:15:47|0.045341
16:15:48|0.045341
16:15:49|0.045358
16:15:51|0.045362
16:15:52|0.045384
16:15:52|0.045384
16:15:54|0.045366
16:15:54|0.045366
16:15:55|0.045366
16:15:57|0.045339
16:15:58|0.045358
16:15:59|0.045319
16:15:59|0.045292
16:16:00|0.045311
16:16:01|0.04528
16:16:02|0.045278
16:16:04|0.045255
16:16:04|0.04526
16:16:05|0.045227
16:16:06|0.045215
16:16:08|0.045221
16:16:08|0.045232
16:16:09|0.045232
16:16:11|0.045232
16:16:12|0.04522
16:16:12|0.04521
16:16:13|0.045213
16:16:15|0.045236
16:16:16|0.045256
16:16:17|0.045261
16:16:19|0.045265
16:16:19|0.045294
16:16:21|0.045294
16:16:22|0.045321
16:16:23|0.045337
16:16:23|0.045325
16:16:25|0.045325
16:16:25|0.045371
16:16:27|0.045381
16:16:28|0.045381
16:16:29|0.045403
16:16:30|0.045385
16:16:31|0.045385
16:16:32|0.045405
16:16:33|0.045405
16:16:34|0.045384
16:16:35|0.045383
16:16:36|0.045384
16:16:37|0.045384
16:16:38|0.045358
16:16:39|0.045358
16:16:40|0.045364
16:16:41|0.045358
16:16:42|0.045356
16:16:43|0.045356
16:16:44|0.045356
16:16:45|0.045352
16:16:46|0.045364
16:16:47|0.045364
16:16:48|0.045364
16:16:49|0.045355
16:16:50|0.045366
16:16:51|0.045372
16:16:52|0.045385
16:16:53|0.045395
16:16:54|0.045395
16:16:55|0.045395
16:16:56|0.045395
16:16:57|0.045415
16:16:58|0.045415
16:16:59|0.045415
16:17:00|0.045415
16:17:01|0.045408
16:17:02|0.045391
16:17:03|0.045366
16:17:04|0.045366
16:17:05|0.045359
16:17:06|0.045356
16:17:07|0.045377
16:17:08|0.045354
16:17:09|0.045357
16:17:10|0.045381
16:17:11|0.045371
16:17:12|0.045397
16:17:13|0.045401
16:17:14|0.04537
16:17:15|0.045366
16:17:17|0.045366
16:17:18|0.045366
16:17:18|0.045368
16:17:20|0.045365
16:17:20|0.04537
16:17:21|0.045349
16:17:23|0.045355
16:17:24|0.045346
16:17:25|0.045349
16:17:26|0.045328
16:17:27|0.045312
16:17:28|0.045314
16:17:29|0.045299
16:17:30|0.045288
16:17:31|0.045272
16:17:32|0.045275
16:17:33|0.045283
16:17:34|0.045283
16:17:36|0.045287
16:17:36|0.045279
16:17:37|0.0453
16:17:39|0.045311
16:17:39|0.045311
16:17:41|0.045336
16:17:42|0.045346
16:17:42|0.04536
16:17:44|0.04536
16:17:44|0.045339
16:17:45|0.04534
16:17:46|0.045335
16:17:47|0.045332
16:17:48|0.045332
16:17:49|0.045326
16:17:50|0.045341
16:17:52|0.045341
16:17:53|0.045322
16:17:54|0.045305
16:17:55|0.045305
16:17:56|0.045305
16:17:57|0.045305
16:17:58|0.045302
16:17:59|0.045309
16:18:00|0.045309
16:18:01|0.045304
16:18:02|0.045289
16:18:03|0.045276
16:18:04|0.045276
16:18:05|0.045276
16:18:06|0.045269
16:18:07|0.045253
16:18:09|0.045253
16:18:09|0.045272
16:18:10|0.045269
16:18:11|0.045195
16:18:13|0.045213
16:18:13|0.045188
16:18:15|0.045193
16:18:15|0.045175
16:18:16|0.045171
16:18:18|0.045172
16:18:19|0.045149
16:18:20|0.045168
16:18:21|0.045183
16:18:22|0.045194
16:18:23|0.045221
16:18:25|0.045164
16:18:25|0.045203
16:18:27|0.045193
16:18:27|0.045193
16:18:29|0.045196
16:18:29|0.045201
16:18:30|0.045199
16:18:32|0.045188
16:18:32|0.045179
16:18:33|0.045169
16:18:34|0.045163
16:18:35|0.045164
16:18:37|0.045189
16:18:37|0.045181
16:18:39|0.045177
16:18:40|0.045164
16:18:40|0.045162
16:18:41|0.04516
16:18:43|0.045139
16:18:43|0.045142
16:18:44|0.045119
16:18:45|0.045114
16:18:46|0.045095
16:18:47|0.045107
16:18:49|0.045107
16:18:49|0.045107
16:18:50|0.045097
16:18:52|0.045101
16:18:52|0.045101
16:18:53|0.045101
16:18:54|0.045101
16:18:55|0.045094
16:18:56|0.045085
16:18:57|0.045089
16:18:59|0.045094
16:18:59|0.0451
16:19:01|0.045101
16:19:02|0.045086
16:19:02|0.045068
16:19:03|0.045082
16:19:04|0.045067
16:19:05|0.04506
16:19:06|0.045064
16:19:08|0.045059
16:19:09|0.04506
16:19:09|0.045092
16:19:11|0.045094
16:19:12|0.0451
16:19:13|0.04512
16:19:13|0.045126
16:19:15|0.045126
16:19:15|0.045113
16:19:16|0.045104
16:19:18|0.04513
16:19:19|0.045107
16:19:19|0.045102
16:19:20|0.045116
16:19:22|0.045131
16:19:23|0.045135
16:19:25|0.045135
16:19:26|0.045164
16:19:26|0.04517
16:19:27|0.045174
16:19:28|0.045164
16:19:29|0.045164
16:19:30|0.045164
16:19:31|0.045183
16:19:33|0.045183
16:19:34|0.04516
16:19:35|0.045135
16:19:36|0.045123
16:19:37|0.045119
16:19:38|0.04511
16:19:39|0.045085
16:19:40|0.045093
16:19:41|0.045105
16:19:42|0.045093
16:19:43|0.045095
16:19:44|0.045087
16:19:45|0.045087
16:19:46|0.045087
16:19:47|0.045131
16:19:48|0.045131
16:19:49|0.045151
16:19:50|0.045151
16:19:51|0.045169
16:19:52|0.045169
16:19:53|0.045184
16:19:54|0.0452
16:19:55|0.045199
16:19:56|0.045199
16:19:57|0.0452
16:19:58|0.045202
16:19:59|0.045225
16:20:00|0.045224
16:20:01|0.045236
16:20:02|0.045219
16:20:03|0.045211
16:20:04|0.04522
16:20:05|0.045219
16:20:06|0.045255
16:20:07|0.045255
16:20:08|0.045255
16:20:09|0.045235
16:20:10|0.045241
16:20:11|0.045242
16:20:12|0.045233
16:20:14|0.045219
16:20:14|0.045193
16:20:15|0.045194
16:20:16|0.045193
16:20:17|0.045193
16:20:18|0.045193
16:20:20|0.045198
16:20:22|0.045164
16:20:23|0.045152
16:20:24|0.045139
16:20:25|0.045139
16:20:25|0.045147
16:20:26|0.045147
16:20:27|0.04512
16:20:28|0.045073
16:20:29|0.045067
16:20:30|0.045044
16:20:32|0.045068
16:20:33|0.045053
16:20:34|0.045038
16:20:34|0.045038
16:20:35|0.045026
16:20:37|0.045026
16:20:37|0.04503
16:20:38|0.04503
16:20:39|0.045021
16:20:40|0.045016
16:20:42|0.045014
16:20:42|0.045005
16:20:43|0.045001
16:20:44|0.044984
16:20:45|0.044952
16:20:47|0.044971
16:20:47|0.045007
16:20:48|0.045007
16:20:49|0.045042
16:20:50|0.045042
16:20:52|0.045073
16:20:52|0.045063
16:20:53|0.045032
16:20:54|0.045036
16:20:56|0.045056
16:20:57|0.045056
16:20:57|0.045056
16:20:58|0.045056
16:21:00|0.045018
16:21:01|0.045024
16:21:01|0.045013
16:21:02|0.045016
16:21:04|0.045013
16:21:05|0.04507
16:21:06|0.045061
16:21:06|0.045107
16:21:08|0.045093
16:21:08|0.045074
16:21:09|0.045109
16:21:11|0.045123
16:21:12|0.04508
16:21:13|0.045109
16:21:14|0.045123
16:21:14|0.04518
16:21:15|0.045198
16:21:16|0.045205
16:21:18|0.045218
16:21:19|0.045186
16:21:20|0.045202
16:21:22|0.045175
16:21:23|0.045178
16:21:24|0.045194
16:21:25|0.045195
16:21:27|0.045203
16:21:28|0.045163
16:21:29|0.045131
16:21:29|0.045128
16:21:31|0.045126
16:21:32|0.045126
16:21:32|0.045128
16:21:34|0.045072
16:21:35|0.045026
16:21:36|0.045027
16:21:37|0.045027
16:21:37|0.045057
16:21:39|0.045035
16:21:39|0.045065
16:21:41|0.045037
16:21:42|0.045035
16:21:43|0.045037
16:21:44|0.045035
16:21:44|0.045021
16:21:46|0.045045
16:21:47|0.045028
16:21:48|0.045038
16:21:48|0.045057
16:21:50|0.045057
16:21:51|0.045057
16:21:52|0.045097
16:21:53|0.045082
16:21:54|0.045083
16:21:55|0.045057
16:21:56|0.045057
16:21:57|0.045038
16:21:58|0.045038
16:21:59|0.045027
16:22:00|0.045027
16:22:01|0.045012
16:22:02|0.045
16:22:03|0.044977
16:22:04|0.044966
16:22:05|0.044957
16:22:06|0.044917
16:22:07|0.044893
16:22:08|0.044873
16:22:09|0.044908
16:22:10|0.044908
16:22:11|0.044908
16:22:12|0.044929
16:22:13|0.044929
16:22:14|0.044897
16:22:15|0.044898
16:22:16|0.044897
16:22:17|0.044873
16:22:18|0.044873
16:22:19|0.04494
16:22:20|0.044934
16:22:21|0.044946
16:22:23|0.044918
16:22:23|0.044908
16:22:24|0.044918
16:22:26|0.044922
16:22:27|0.044959
16:22:27|0.044939
16:22:29|0.044947
16:22:30|0.044976
16:22:31|0.044996
16:22:31|0.044996
16:22:33|0.045008
16:22:34|0.045052
16:22:34|0.045075
16:22:36|0.045075
16:22:36|0.045062
16:22:38|0.045048
16:22:38|0.045023
16:22:39|0.045004
16:22:40|0.044969
16:22:42|0.04499
16:22:43|0.044948
16:22:44|0.044962
16:22:45|0.044908
16:22:46|0.044898
16:22:47|0.044901
16:22:47|0.044877
16:22:49|0.044901
16:22:50|0.044865
16:22:51|0.044877
16:22:52|0.044865
16:22:53|0.044918
16:22:54|0.044917
16:22:55|0.044918
16:22:56|0.044949
16:22:57|0.044917
16:22:58|0.044956
16:22:59|0.044956
16:23:00|0.044939
16:23:01|0.044943
16:23:02|0.044935
16:23:03|0.044963
16:23:04|0.044983
16:23:05|0.044993
16:23:06|0.044993
16:23:07|0.044993
16:23:09|0.044957
16:23:09|0.044968
16:23:11|0.044957
16:23:12|0.044966
16:23:13|0.044975
16:23:14|0.044943
16:23:15|0.044957
16:23:16|0.044933
16:23:17|0.044927
16:23:18|0.044903
16:23:19|0.044913
16:23:20|0.044923
16:23:21|0.044903
16:23:22|0.044918
16:23:24|0.044932
16:23:25|0.044939
16:23:25|0.044913
16:23:26|0.0449
16:23:27|0.044914
16:23:28|0.044914
16:23:29|0.044914
16:23:30|0.044931
16:23:32|0.044926
16:23:32|0.044926
16:23:33|0.044956
16:23:34|0.044941
16:23:36|0.044968
16:23:36|0.044947
16:23:37|0.044938
16:23:39|0.044923
16:23:39|0.044906
16:23:40|0.044899
16:23:41|0.044893
16:23:43|0.044911
16:23:43|0.044911
16:23:45|0.044889
16:23:45|0.044889
16:23:47|0.044871
16:23:47|0.044864
16:23:48|0.044883
16:23:49|0.044874
16:23:50|0.044857
16:23:52|0.044817
16:23:52|0.044799
16:23:53|0.044805
16:23:55|0.044813
16:23:55|0.04481
16:23:56|0.044821
16:23:57|0.04484
16:23:59|0.044805
16:24:00|0.044822
16:24:00|0.044824
16:24:02|0.044814
16:24:03|0.044814
16:24:04|0.044816
16:24:05|0.044828
16:24:06|0.044831
16:24:07|0.044846
16:24:08|0.044804
16:24:09|0.044845
16:24:10|0.044826
16:24:11|0.044826
16:24:12|0.044826
16:24:13|0.04483
16:24:14|0.044849
16:24:15|0.04485
16:24:16|0.044846
16:24:17|0.044864
16:24:18|0.04488
16:24:19|0.044884
16:24:20|0.044894
16:24:21|0.044904
16:24:22|0.044864
16:24:23|0.044871
16:24:24|0.044845
16:24:25|0.044839
16:24:27|0.044843
16:24:28|0.044858
16:24:29|0.044854
16:24:30|0.044851
16:24:31|0.044853
16:24:32|0.044838
16:24:33|0.044842
16:24:34|0.044847
16:24:35|0.044844
16:24:36|0.044851
16:24:37|0.044841
16:24:38|0.044821
16:24:39|0.044813
16:24:40|0.04481
16:24:41|0.044812
16:24:42|0.044822
16:24:43|0.044807
16:24:44|0.04479
16:24:45|0.044777
16:24:46|0.044778
16:24:47|0.04478
16:24:48|0.04478
16:24:49|0.044791
16:24:50|0.044789
16:24:51|0.044777
16:24:52|0.044778
16:24:53|0.04477
16:24:54|0.04477
16:24:55|0.04477
16:24:56|0.04477
16:24:57|0.044771
16:24:58|0.04477
16:24:59|0.044799
16:25:00|0.044799
16:25:01|0.044799
16:25:02|0.044773
16:25:03|0.044745
16:25:04|0.044753
16:25:05|0.044716
16:25:06|0.044709
16:25:07|0.044696
16:25:08|0.044702
16:25:09|0.044657
16:25:10|0.044656
16:25:12|0.044618
16:25:13|0.044605
16:25:14|0.044621
16:25:15|0.04455
16:25:16|0.044528
16:25:17|0.044544
16:25:18|0.044539
16:25:19|0.044559
16:25:20|0.044514
16:25:21|0.044558
16:25:22|0.044637
16:25:23|0.044632
16:25:24|0.044595
16:25:26|0.044633
16:25:26|0.04459
16:25:27|0.044516
16:25:28|0.044609
16:25:29|0.044544
16:25:31|0.0445
16:25:32|0.0446
16:25:33|0.044561
16:25:34|0.0445
16:25:35|0.044605
16:25:36|0.044613
16:25:37|0.044556
16:25:38|0.044574
16:25:39|0.044548
16:25:40|0.044605
16:25:41|0.044545
16:25:42|0.044574
16:25:43|0.044587
16:25:45|0.044569
16:25:45|0.044484
16:25:47|0.044577
16:25:48|0.044545
16:25:49|0.044575
16:25:50|0.044497
16:25:51|0.044468
16:25:52|0.044497
16:25:53|0.044465
16:25:54|0.044476
16:25:55|0.04446
16:25:56|0.044518
16:25:57|0.044497
16:25:58|0.044532
16:25:59|0.044492
16:26:00|0.044514
16:26:01|0.044544
16:26:02|0.044522
16:26:03|0.044522
16:26:04|0.044551
16:26:05|0.044475
16:26:06|0.044481
16:26:07|0.044473
16:26:08|0.04448
16:26:09|0.044513
16:26:10|0.044473
16:26:11|0.044524
16:26:12|0.044551
16:26:13|0.044515
16:26:14|0.044432
16:26:15|0.044432
16:26:16|0.044482
16:26:17|0.044418
16:26:18|0.044302
16:26:19|0.044322
16:26:20|0.044305
16:26:21|0.044471
16:26:22|0.044335
16:26:23|0.044284
16:26:24|0.044356
16:26:26|0.044284
16:26:26|0.044432
16:26:28|0.044371
16:26:30|0.044316
16:26:30|0.0444
16:26:31|0.044397
16:26:32|0.044342
16:26:33|0.044449
16:26:34|0.044443
16:26:35|0.044424
16:26:36|0.044359
16:26:37|0.044463
16:26:39|0.044424
16:26:40|0.044424
16:26:41|0.04446
16:26:42|0.044446
16:26:42|0.04446
16:26:43|0.044375
16:26:45|0.044457
16:26:45|0.04446
16:26:46|0.044562
16:26:48|0.04455
16:26:49|0.044566
16:26:50|0.044584
16:26:51|0.044605
16:26:51|0.044718
16:26:53|0.044722
16:26:54|0.044463
16:26:54|0.044562
16:26:55|0.044739
16:26:56|0.044605
16:26:58|0.044749
16:26:59|0.044743
16:27:00|0.044538
16:27:01|0.044749
16:27:01|0.044743
16:27:02|0.044744
16:27:04|0.044555
16:27:05|0.044802
16:27:06|0.044637
16:27:07|0.044763
16:27:08|0.044766
16:27:09|0.044763
16:27:10|0.044782
16:27:11|0.044766
16:27:12|0.044771
16:27:13|0.044779
16:27:14|0.044743
16:27:15|0.044865
16:27:16|0.044779
16:27:17|0.044886
16:27:18|0.044886
16:27:19|0.044907
16:27:20|0.044907
16:27:21|0.044886
16:27:22|0.044865
16:27:23|0.044899
16:27:24|0.044862
16:27:25|0.044912
16:27:26|0.044903
16:27:28|0.04497
16:27:28|0.044871
16:27:29|0.044874
16:27:31|0.044789
16:27:32|0.044952
16:27:32|0.044936
16:27:34|0.044948
16:27:35|0.044964
16:27:36|0.044881
16:27:37|0.044963
16:27:38|0.044966
16:27:40|0.044962
16:27:40|0.044969
16:27:41|0.044918
16:27:43|0.044936
16:27:44|0.044936
16:27:44|0.044934
16:27:45|0.04497
16:27:47|0.044946
16:27:48|0.044948
16:27:49|0.044962
16:27:50|0.044898
16:27:51|0.044934
16:27:51|0.044898
16:27:52|0.044898
16:27:53|0.044927
16:27:54|0.044923
16:27:56|0.044895
16:27:56|0.044949
16:27:58|0.044949
16:27:58|0.044913
16:27:59|0.044822
16:28:00|0.044845
16:28:01|0.04481
16:28:02|0.04485
16:28:03|0.044902
16:28:04|0.044807
16:28:05|0.044822
16:28:06|0.044824
16:28:07|0.044888
16:28:09|0.044847
16:28:09|0.044822
16:28:10|0.044928
16:28:11|0.044863
16:28:12|0.044828
16:28:13|0.044856
16:28:14|0.044949
16:28:15|0.044925
16:28:17|0.044927
16:28:17|0.044925
16:28:18|0.044897
16:28:19|0.044961
16:28:20|0.044965
16:28:21|0.04488
16:28:22|0.044964
16:28:23|0.044971
16:28:24|0.044986
16:28:25|0.044997
16:28:26|0.045007
16:28:28|0.044992
16:28:30|0.044999
16:28:30|0.045006
16:28:32|0.045013
16:28:33|0.044995
16:28:33|0.04498
16:28:34|0.044961
16:28:35|0.044964
16:28:36|0.044964
16:28:37|0.044981
16:28:39|0.045002
16:28:39|0.044995
16:28:41|0.044981
16:28:42|0.044967
16:28:43|0.044947
16:28:43|0.044945
16:28:44|0.044893
16:28:46|0.044944
16:28:46|0.044944
16:28:47|0.044933
16:28:49|0.044934
16:28:50|0.044911
16:28:51|0.044931
16:28:51|0.044923
16:28:52|0.044942
16:28:53|0.044942
16:28:55|0.044944
16:28:56|0.04494
16:28:57|0.04493
16:28:58|0.04494
16:28:58|0.04494
16:28:59|0.044926
16:29:01|0.044924
16:29:01|0.044918
16:29:02|0.04491
16:29:04|0.04491
16:29:05|0.044928
16:29:06|0.044904
16:29:07|0.044871
16:29:08|0.044895
16:29:09|0.044871
16:29:10|0.044933
16:29:11|0.044933
16:29:13|0.04492
16:29:13|0.044902
16:29:14|0.044895
16:29:15|0.044912
16:29:16|0.044896
16:29:17|0.044883
16:29:18|0.044891
16:29:20|0.044897
16:29:20|0.044888
16:29:21|0.044888
16:29:22|0.04491
16:29:24|0.04491
16:29:24|0.044904
16:29:25|0.044908
16:29:26|0.044881
16:29:27|0.044857
16:29:29|0.044833
16:29:31|0.044813
16:29:31|0.044813
16:29:32|0.044773
16:29:34|0.044762
16:29:34|0.044759
16:29:36|0.044734
16:29:37|0.044714
16:29:37|0.044715
16:29:39|0.044739
16:29:39|0.044762
16:29:41|0.044762
16:29:42|0.044791
16:29:43|0.044795
16:29:43|0.044777
16:29:45|0.044839
16:29:46|0.044811
16:29:46|0.044855
16:29:48|0.044869
16:29:49|0.044849
16:29:50|0.044821
16:29:51|0.044882
16:29:52|0.044883
16:29:53|0.04488
16:29:54|0.044871
16:29:55|0.044884
16:29:56|0.044855
16:29:57|0.044851
16:29:58|0.044855
16:29:59|0.044846
16:30:00|0.044859
16:30:01|0.044859
16:30:02|0.044871
16:30:03|0.044869
16:30:04|0.044844
16:30:05|0.044827
16:30:06|0.044851
16:30:07|0.04487
16:30:08|0.044834
16:30:09|0.044834
16:30:10|0.044795
16:30:11|0.044794
16:30:12|0.044795
16:30:13|0.044803
16:30:14|0.044791
16:30:15|0.0448
16:30:16|0.044799
16:30:17|0.044779
16:30:18|0.044763
16:30:19|0.044763
16:30:20|0.044767
16:30:21|0.04475
16:30:22|0.044779
16:30:23|0.044773
16:30:24|0.044795
16:30:25|0.044807
16:30:26|0.044807
16:30:27|0.044777
16:30:28|0.044777
16:30:30|0.044774
16:30:32|0.04474
16:30:32|0.044722
16:30:34|0.044726
16:30:35|0.044755
16:30:36|0.044782
16:30:37|0.044784
16:30:38|0.044762
16:30:38|0.044757
16:30:40|0.044757
16:30:40|0.044701
16:30:41|0.044691
16:30:43|0.0447
16:30:43|0.044691
16:30:45|0.044645
16:30:46|0.044626
16:30:47|0.044623
16:30:47|0.044627
16:30:49|0.044627
16:30:50|0.04457
16:30:51|0.044566
16:30:51|0.044547
16:30:53|0.044573
16:30:54|0.044534
16:30:54|0.044566
16:30:56|0.044516
16:30:57|0.044484
16:30:58|0.044486
16:30:59|0.04448
16:30:59|0.044472
16:31:00|0.044467
16:31:02|0.04448
16:31:04|0.044524
16:31:04|0.044552
16:31:06|0.044572
16:31:06|0.044643
16:31:07|0.044676
16:31:09|0.044706
16:31:09|0.044686
16:31:10|0.044686
16:31:11|0.044707
16:31:12|0.044707
16:31:13|0.044783
16:31:14|0.04475
16:31:15|0.044767
16:31:16|0.044783
16:31:17|0.044792
16:31:19|0.044811
16:31:19|0.044833
16:31:20|0.044871
16:31:21|0.044863
16:31:22|0.044871
16:31:24|0.044883
16:31:24|0.044894
16:31:26|0.044872
16:31:26|0.04488
16:31:27|0.044898
16:31:28|0.044913
16:31:29|0.044913
16:31:30|0.044872
16:31:32|0.044919
16:31:33|0.044913
16:31:35|0.044935
16:31:35|0.044929
16:31:36|0.044927
16:31:37|0.044927
16:31:39|0.044952
16:31:40|0.044931
16:31:41|0.04495
16:31:42|0.044987
16:31:43|0.045019
16:31:44|0.044969
16:31:45|0.045013
16:31:46|0.044988
16:31:47|0.045019
16:31:48|0.045023
16:31:49|0.045028
16:31:50|0.045017
16:31:51|0.045014
16:31:53|0.045025
16:31:54|0.045038
16:31:54|0.045038
16:31:55|0.045025
16:31:56|0.045042
16:31:57|0.044988
16:31:58|0.045013
16:31:59|0.045013
16:32:01|0.044986
16:32:02|0.045013
16:32:03|0.044933
16:32:03|0.044913
16:32:04|0.044901
16:32:06|0.044883
16:32:06|0.044871
16:32:07|0.044883
16:32:08|0.044855
16:32:09|0.04492
16:32:11|0.044918
16:32:12|0.044934
16:32:13|0.044992
16:32:14|0.04499
16:32:15|0.044954
16:32:16|0.044956
16:32:17|0.044906
16:32:18|0.04495
16:32:19|0.044922
16:32:20|0.044939
16:32:21|0.044963
16:32:22|0.044978
16:32:23|0.044991
16:32:24|0.04498
16:32:25|0.044998
16:32:26|0.045017
16:32:27|0.045044
16:32:28|0.045051
16:32:29|0.045044
16:32:30|0.045053
16:32:31|0.045011
16:32:33|0.045065
16:32:33|0.045071
16:32:35|0.045058
16:32:36|0.045052
16:32:37|0.045051
16:32:38|0.045062
16:32:39|0.045062
16:32:40|0.045048
16:32:41|0.045048
16:32:42|0.045022
16:32:43|0.045022
16:32:44|0.045
16:32:45|0.04501
16:32:46|0.045022
16:32:47|0.045022
16:32:48|0.045022
16:32:49|0.045014
16:32:50|0.045014
16:32:51|0.045026
16:32:53|0.045028
16:32:53|0.045028
16:32:54|0.045028
16:32:55|0.045028
16:32:56|0.04501
16:32:58|0.04501
16:32:58|0.04501
16:32:59|0.045015
16:33:00|0.045015
16:33:01|0.045015
16:33:02|0.045006
16:33:03|0.045
16:33:04|0.045
16:33:05|0.045
16:33:06|0.045016
16:33:07|0.045016
16:33:08|0.045015
16:33:10|0.045015
16:33:11|0.044975
16:33:11|0.044965
16:33:13|0.044941
16:33:14|0.044933
16:33:15|0.044913
16:33:16|0.044922
16:33:17|0.044913
16:33:18|0.044912
16:33:19|0.0449
16:33:20|0.044888
16:33:21|0.044902
16:33:22|0.044902
16:33:23|0.04487
16:33:24|0.044868
16:33:25|0.044857
16:33:26|0.044823
16:33:27|0.044824
16:33:28|0.044807
16:33:29|0.044807
16:33:30|0.044805
16:33:31|0.044843
16:33:32|0.044876
16:33:33|0.044901
16:33:34|0.04492
16:33:35|0.044857
16:33:36|0.044853
16:33:37|0.044853
16:33:38|0.04488
16:33:39|0.044882
16:33:40|0.044914
16:33:41|0.044916
16:33:42|0.044927
16:33:43|0.044906
16:33:44|0.044906
16:33:45|0.044871
16:33:46|0.044871
16:33:47|0.044871
16:33:48|0.044938
16:33:49|0.044934
16:33:50|0.044931
16:33:51|0.044907
16:33:52|0.044902
16:33:53|0.044882
16:33:54|0.044902
16:33:55|0.044902
16:33:57|0.044895
16:33:57|0.044926
16:33:58|0.044911
16:33:59|0.044911
16:34:00|0.044926
16:34:02|0.044926
16:34:03|0.044918
16:34:03|0.044918
16:34:05|0.044918
16:34:05|0.044912
16:34:07|0.044914
16:34:08|0.044925
16:34:09|0.044927
16:34:09|0.044926
16:34:11|0.044926
16:34:12|0.044946
16:34:12|0.044962
16:34:14|0.044945
16:34:15|0.044952
16:34:16|0.044952
16:34:17|0.044978
16:34:18|0.044966
16:34:19|0.044966
16:34:19|0.044985
16:34:20|0.045014
16:34:22|0.045012
16:34:23|0.04502
16:34:24|0.045034
16:34:25|0.04503
16:34:25|0.045044
16:34:27|0.04504
16:34:28|0.045044
16:34:28|0.045005
16:34:30|0.044996
16:34:31|0.044998
16:34:31|0.044988
16:34:33|0.044993
16:34:33|0.044993
16:34:36|0.045002
16:34:36|0.04501
16:34:37|0.044999
16:34:39|0.045028
16:34:40|0.045049
16:34:41|0.045026
16:34:42|0.045029
16:34:43|0.045029
16:34:44|0.045036
16:34:45|0.045036
16:34:46|0.045054
16:34:47|0.045054
16:34:48|0.045039
16:34:49|0.045039
16:34:50|0.045035
16:34:51|0.04502
16:34:52|0.045006
16:34:53|0.044981
16:34:54|0.045006
16:34:55|0.045016
16:34:56|0.045019
16:34:57|0.045019
16:34:58|0.045034
16:34:59|0.045034
16:35:00|0.045034
16:35:02|0.045067
16:35:03|0.045078
16:35:04|0.045052
16:35:04|0.04502
16:35:05|0.045018
16:35:06|0.045031
16:35:08|0.045075
16:35:09|0.045063
16:35:09|0.045049
16:35:11|0.045049
16:35:12|0.045074
16:35:13|0.045074
16:35:14|0.045048
16:35:15|0.045032
16:35:16|0.045032
16:35:17|0.045062
16:35:18|0.045083
16:35:19|0.045083
16:35:20|0.045083
16:35:21|0.045084
16:35:22|0.045112
16:35:23|0.045104
16:35:24|0.045114
16:35:25|0.045114
16:35:26|0.045102
16:35:27|0.045102
16:35:28|0.045102
16:35:29|0.045102
16:35:30|0.045084
16:35:31|0.045082
16:35:32|0.045082
16:35:33|0.045063
16:35:34|0.045063
16:35:36|0.045062
16:35:37|0.045062
16:35:38|0.045076
16:35:39|0.045076
16:35:40|0.045076
16:35:41|0.045076
16:35:42|0.045076
16:35:43|0.045076
16:35:44|0.045095
16:35:45|0.045095
16:35:46|0.045084
16:35:47|0.0451
16:35:49|0.04511
16:35:50|0.04512
16:35:51|0.045132
16:35:52|0.045148
16:35:53|0.04515
16:35:54|0.04515
16:35:55|0.045178
16:35:56|0.045178
16:35:57|0.045164
16:35:58|0.045168
16:35:59|0.045161
16:36:00|0.045166
16:36:01|0.045142
16:36:02|0.045142
16:36:03|0.045186
16:36:05|0.045172
16:36:05|0.045151
16:36:06|0.045159
16:36:08|0.045159
16:36:09|0.045159
16:36:09|0.045159
16:36:11|0.045139
16:36:11|0.045139
16:36:13|0.045168
16:36:13|0.045174
16:36:14|0.045183
16:36:16|0.045193
16:36:16|0.045191
16:36:17|0.045184
16:36:19|0.045179
16:36:20|0.045188
16:36:20|0.045178
16:36:21|0.045152
16:36:22|0.045143
16:36:23|0.045132
16:36:25|0.045132
16:36:25|0.045124
16:36:27|0.0451
16:36:28|0.045106
16:36:29|0.045094
16:36:30|0.045063
16:36:31|0.045055
16:36:32|0.04504
16:36:33|0.04504
16:36:34|0.045047
16:36:35|0.045047
16:36:36|0.045047
16:36:37|0.045035
16:36:38|0.045027
16:36:39|0.045034
16:36:40|0.045038
16:36:41|0.045042
16:36:42|0.045066
16:36:43|0.045094
16:36:44|0.045082
16:36:45|0.045063
16:36:46|0.045096
16:36:47|0.045074
16:36:48|0.045054
16:36:49|0.045043
16:36:50|0.045043
16:36:51|0.04502
16:36:53|0.045019
16:36:53|0.045025
16:36:54|0.045036
16:36:55|0.045053
16:36:56|0.045038
16:36:58|0.045038
16:36:58|0.045042
16:37:00|0.045042
16:37:00|0.045037
16:37:01|0.04502
16:37:02|0.045032
16:37:03|0.045058
16:37:04|0.045056
16:37:05|0.045072
16:37:07|0.045072
16:37:07|0.045035
16:37:08|0.045029
16:37:10|0.045005
16:37:10|0.045019
16:37:11|0.044986
16:37:12|0.044969
16:37:13|0.044986
16:37:14|0.044992
16:37:15|0.044992
16:37:16|0.04499
16:37:18|0.04499
16:37:18|0.04499
16:37:19|0.044999
16:37:20|0.045014
16:37:22|0.04503
16:37:22|0.045036
16:37:23|0.045036
16:37:24|0.045013
16:37:25|0.045019
16:37:26|0.045003
16:37:28|0.044985
16:37:28|0.044983
16:37:29|0.044975
16:37:30|0.044977
16:37:31|0.044969
16:37:32|0.044969
16:37:33|0.044993
16:37:34|0.044993
16:37:35|0.044993
16:37:37|0.04498
16:37:38|0.044967
16:37:39|0.044966
16:37:40|0.044966
16:37:41|0.044966
16:37:42|0.044962
16:37:43|0.044972
16:37:44|0.044974
16:37:45|0.044986
16:37:46|0.044964
16:37:47|0.044965
16:37:48|0.04497
16:37:49|0.044961
16:37:50|0.044953
16:37:51|0.044933
16:37:52|0.044923
16:37:53|0.044908
16:37:54|0.044895
16:37:55|0.044911
16:37:56|0.044915
16:37:57|0.044896
16:37:58|0.0449
16:37:59|0.044898
16:38:00|0.044885
16:38:01|0.044893
16:38:02|0.044882
16:38:04|0.044879
16:38:04|0.044877
16:38:05|0.044866
16:38:06|0.044838
16:38:07|0.044834
16:38:08|0.044819
16:38:10|0.044771
16:38:11|0.044783
16:38:12|0.044758
16:38:13|0.044745
16:38:13|0.044728
16:38:15|0.044743
16:38:16|0.044744
16:38:17|0.044781
16:38:18|0.044722
16:38:19|0.044721
16:38:20|0.044729
16:38:21|0.044714
16:38:21|0.044708
16:38:22|0.044693
16:38:24|0.044717
16:38:25|0.044729
16:38:26|0.044722
16:38:27|0.044743
16:38:28|0.044721
16:38:29|0.044721
16:38:30|0.044766
16:38:31|0.044782
16:38:32|0.04478
16:38:33|0.044814
16:38:34|0.044834
16:38:35|0.044847
16:38:36|0.044833
16:38:37|0.04483
16:38:38|0.044823
16:38:39|0.044801
16:38:40|0.044801
16:38:41|0.044825
16:38:42|0.044854
16:38:43|0.044839
16:38:44|0.044839
16:38:45|0.044839
16:38:46|0.04479
16:38:47|0.044782
16:38:48|0.044766
16:38:49|0.044746
16:38:50|0.044764
16:38:51|0.044743
16:38:53|0.044743
16:38:54|0.044786
16:38:55|0.044787
16:38:56|0.044747
16:38:56|0.044801
16:38:58|0.044802
16:38:59|0.0448
16:38:59|0.044769
16:39:01|0.044796
16:39:01|0.0448
16:39:03|0.044787
16:39:04|0.044749
16:39:05|0.044755
16:39:06|0.044738
16:39:06|0.044747
16:39:07|0.044721
16:39:09|0.044719
16:39:10|0.044712
16:39:10|0.044695
16:39:12|0.044694
16:39:13|0.044697
16:39:14|0.044701
16:39:15|0.044693
16:39:16|0.044692
16:39:17|0.044689
16:39:18|0.044698
16:39:19|0.044733
16:39:20|0.044733
16:39:21|0.044776
16:39:22|0.044762
16:39:23|0.044753
16:39:24|0.044732
16:39:25|0.04471
16:39:26|0.044718
16:39:27|0.044718
16:39:28|0.044729
16:39:29|0.044758
16:39:30|0.044758
16:39:31|0.044739
16:39:32|0.044747
16:39:33|0.044738
16:39:34|0.044729
16:39:35|0.044728
16:39:36|0.044725
16:39:37|0.044725
16:39:38|0.044744
16:39:40|0.044718
16:39:41|0.04471
16:39:42|0.044709
16:39:43|0.044693
16:39:44|0.044693
16:39:45|0.044693
16:39:46|0.044693
16:39:47|0.04473
16:39:48|0.04473
16:39:50|0.04472
16:39:50|0.044718
16:39:51|0.044718
16:39:52|0.044699
16:39:53|0.044678
16:39:55|0.044701
16:39:55|0.044701
16:39:56|0.044705
16:39:57|0.044715
16:39:58|0.044712
16:39:59|0.044712
16:40:00|0.044712
16:40:01|0.044697
16:40:03|0.044695
16:40:03|0.04468
16:40:04|0.044672
16:40:05|0.044684
16:40:06|0.044714
16:40:07|0.044701
16:40:08|0.044731
16:40:09|0.044758
16:40:10|0.044781
16:40:11|0.044783
16:40:12|0.044798
16:40:13|0.044812
16:40:14|0.044766
16:40:15|0.044762
16:40:16|0.044762
16:40:18|0.04474
16:40:18|0.04473
16:40:19|0.04473
16:40:21|0.044704
16:40:22|0.0447
16:40:23|0.044688
16:40:24|0.04467
16:40:25|0.044666
16:40:26|0.044662
16:40:27|0.044696
16:40:28|0.044692
16:40:29|0.044681
16:40:30|0.044684
16:40:31|0.044668
16:40:32|0.044636
16:40:33|0.044622
16:40:34|0.044622
16:40:35|0.044636
16:40:36|0.044636
16:40:37|0.044637
16:40:38|0.04464
16:40:39|0.044645
16:40:41|0.044604
16:40:41|0.044613
16:40:42|0.044607
16:40:43|0.044589
16:40:45|0.044597
16:40:45|0.044605
16:40:47|0.044617
16:40:48|0.044617
16:40:48|0.044645
16:40:50|0.044631
16:40:51|0.044618
16:40:51|0.044618
16:40:52|0.044618
16:40:53|0.044599
16:40:55|0.044599
16:40:56|0.0446
16:40:57|0.0446
16:40:57|0.044609
16:40:59|0.044609
16:40:59|0.044609
16:41:01|0.04464
16:41:02|0.044643
16:41:02|0.044653
16:41:04|0.044671
16:41:05|0.044664
16:41:06|0.044679
16:41:06|0.044698
16:41:07|0.044704
16:41:09|0.044742
16:41:10|0.044758
16:41:11|0.044774
16:41:12|0.044774
16:41:13|0.044789
16:41:14|0.044801
16:41:15|0.044778
16:41:16|0.044802
16:41:17|0.044778
16:41:18|0.044776
16:41:19|0.044822
16:41:20|0.044822
16:41:21|0.044822
16:41:22|0.04479
16:41:23|0.044768
16:41:24|0.044739
16:41:25|0.044733
16:41:26|0.044722
16:41:27|0.044706
16:41:28|0.044681
16:41:29|0.04469
16:41:30|0.04469
16:41:31|0.044703
16:41:32|0.044727
16:41:33|0.044744
16:41:34|0.044728
16:41:35|0.044738
16:41:36|0.044738
16:41:37|0.044732
16:41:38|0.044712
16:41:39|0.044698
16:41:40|0.044689
16:41:42|0.044711
16:41:42|0.044663
16:41:44|0.044688
16:41:45|0.044687
16:41:46|0.044687
16:41:47|0.044695
16:41:49|0.044688
16:41:50|0.044688
16:41:50|0.044705
16:41:52|0.044715
16:41:53|0.044732
16:41:55|0.044737
16:41:55|0.044737
16:41:57|0.044737
16:41:58|0.04476
16:41:58|0.04476
16:41:59|0.04476
16:42:00|0.044763
16:42:01|0.04477
16:42:02|0.044771
16:42:03|0.044771
16:42:04|0.044798
16:42:06|0.044778
16:42:07|0.044778
16:42:07|0.044811
16:42:08|0.044822
16:42:09|0.044823
16:42:11|0.044823
16:42:11|0.044825
16:42:13|0.044808
16:42:13|0.044796
16:42:15|0.044769
16:42:16|0.044758
16:42:16|0.044756
16:42:18|0.04475
16:42:18|0.044736
16:42:20|0.044745
16:42:21|0.044728
16:42:22|0.044728
16:42:23|0.044722
16:42:24|0.044751
16:42:25|0.044749
16:42:26|0.044749
16:42:27|0.044749
16:42:28|0.044738
16:42:29|0.044747
16:42:30|0.044747
16:42:31|0.044747
16:42:32|0.044742
16:42:33|0.044767
16:42:34|0.04476
16:42:35|0.044742
16:42:36|0.044742
16:42:37|0.044739
16:42:38|0.044739
16:42:39|0.044747
16:42:40|0.044755
16:42:41|0.044769
16:42:43|0.044778
16:42:44|0.044761
16:42:46|0.044738
16:42:46|0.044735
16:42:48|0.044747
16:42:49|0.044762
16:42:50|0.044762
16:42:51|0.044769
16:42:52|0.044769
16:42:52|0.044738
16:42:54|0.044738
16:42:55|0.044738
16:42:56|0.04474
16:42:57|0.044709
16:42:58|0.044709
16:42:59|0.044709
16:43:00|0.044709
16:43:01|0.044702
16:43:02|0.044713
16:43:03|0.044713
16:43:04|0.044756
16:43:05|0.044763
16:43:06|0.044759
16:43:07|0.044771
16:43:08|0.044771
16:43:09|0.044778
16:43:10|0.044773
16:43:11|0.044762
16:43:12|0.044762
16:43:13|0.044769
16:43:14|0.044747
16:43:15|0.044741
16:43:16|0.044744
16:43:18|0.044745
16:43:18|0.044757
16:43:20|0.044757
16:43:20|0.04475
16:43:21|0.04475
16:43:23|0.044761
16:43:23|0.044764
16:43:24|0.04476
16:43:26|0.044755
16:43:26|0.04474
16:43:27|0.044732
16:43:28|0.044732
16:43:29|0.044735
16:43:30|0.044735
16:43:31|0.044735
16:43:32|0.044735
16:43:33|0.044735
16:43:34|0.044735
16:43:35|0.044756
16:43:36|0.044773
16:43:37|0.044772
16:43:38|0.044773
16:43:39|0.044773
16:43:40|0.044773
16:43:41|0.044773
16:43:42|0.044797
16:43:44|0.044806
16:43:44|0.044814
16:43:45|0.044807
16:43:47|0.044806
16:43:48|0.044827
16:43:48|0.044821
16:43:49|0.044808
16:43:51|0.044804
16:43:51|0.044822
16:43:53|0.044834
16:43:54|0.044832
16:43:54|0.044832
16:43:55|0.044832
16:43:56|0.044832
16:43:57|0.044832
16:43:58|0.044847
16:44:00|0.044847
16:44:00|0.044848
16:44:02|0.044848
16:44:03|0.044844
16:44:04|0.044844
16:44:05|0.044826
16:44:06|0.044807
16:44:07|0.044784
16:44:08|0.044776
16:44:09|0.044755
16:44:10|0.044746
16:44:11|0.044735
16:44:13|0.044736
16:44:14|0.044736
16:44:14|0.0447
16:44:15|0.044707
16:44:16|0.044724
16:44:17|0.044724
16:44:18|0.044724
16:44:20|0.044732
16:44:21|0.044744
16:44:21|0.044764
16:44:22|0.044783
16:44:23|0.044783
16:44:24|0.044783
16:44:25|0.044783
16:44:26|0.04476
16:44:27|0.044761
16:44:28|0.04479
16:44:29|0.04479
16:44:31|0.0448
16:44:31|0.044788
16:44:32|0.044758
16:44:33|0.044758
16:44:35|0.044758
16:44:35|0.044761
16:44:36|0.044764
16:44:38|0.044782
16:44:39|0.044782
16:44:39|0.044772
16:44:40|0.044769
16:44:41|0.044769
16:44:43|0.044747
16:44:43|0.044762
16:44:46|0.044758
16:44:47|0.044758
16:44:48|0.044758
16:44:49|0.044758
16:44:50|0.044758
16:44:51|0.04479
16:44:52|0.04479
16:44:53|0.04479
16:44:54|0.04479
16:44:55|0.044748
16:44:56|0.044748
16:44:57|0.044748
16:44:58|0.044738
16:44:59|0.044738
16:45:00|0.044738
16:45:01|0.04474
16:45:02|0.04472
16:45:03|0.044737
16:45:04|0.044737
16:45:05|0.044738
16:45:06|0.044738
16:45:07|0.044738
16:45:09|0.044766
16:45:10|0.044766
16:45:10|0.044766
16:45:11|0.044819
16:45:13|0.04484
16:45:13|0.044838
16:45:14|0.044834
16:45:16|0.044853
16:45:17|0.044866
16:45:18|0.044868
16:45:18|0.044844
16:45:20|0.044844
16:45:20|0.044855
16:45:21|0.044873
16:45:22|0.044844
16:45:24|0.044828
16:45:25|0.044823
16:45:25|0.0448
16:45:27|0.044787
16:45:28|0.04477
16:45:29|0.044761
16:45:30|0.044742
16:45:31|0.044726
16:45:32|0.044726
16:45:33|0.044708
16:45:34|0.044699
16:45:35|0.044669
16:45:36|0.044666
16:45:37|0.044664
16:45:38|0.044664
16:45:39|0.044672
16:45:40|0.044674
16:45:41|0.0447
16:45:42|0.044722
16:45:43|0.044771
16:45:45|0.044763
16:45:46|0.044803
16:45:47|0.044837
16:45:48|0.044861
16:45:50|0.044868
16:45:51|0.044868
16:45:52|0.044853
16:45:52|0.044853
16:45:54|0.044833
16:45:55|0.044833
16:45:55|0.044833
16:45:57|0.044832
16:45:58|0.044821
16:45:59|0.044833
16:46:00|0.044853
16:46:01|0.044857
16:46:01|0.04488
16:46:03|0.044877
16:46:04|0.04488
16:46:05|0.044907
16:46:06|0.044895
16:46:07|0.04487
16:46:08|0.04487
16:46:09|0.044887
16:46:10|0.044919
16:46:11|0.044921
16:46:12|0.044903
16:46:13|0.04488
16:46:14|0.04488
16:46:15|0.044932
16:46:16|0.044925
16:46:17|0.044941
16:46:18|0.044952
16:46:19|0.044971
16:46:20|0.044999
16:46:21|0.044993
16:46:22|0.044998
16:46:23|0.044999
16:46:24|0.044995
16:46:25|0.045025
16:46:26|0.045018
16:46:27|0.045028
16:46:28|0.045028
16:46:29|0.045013
16:46:30|0.045013
16:46:31|0.045026
16:46:32|0.045026
16:46:33|0.04503
16:46:34|0.045008
16:46:35|0.045022
16:46:36|0.045003
16:46:37|0.045003
16:46:38|0.044956
16:46:39|0.044947
16:46:40|0.044915
16:46:41|0.044918
16:46:42|0.044898
16:46:43|0.044907
16:46:44|0.044927
16:46:45|0.044932
16:46:46|0.044967
16:46:47|0.044967
16:46:48|0.044922
16:46:49|0.044929
16:46:50|0.044922
16:46:51|0.044954
16:46:52|0.044967
16:46:53|0.045007
16:46:54|0.045017
16:46:55|0.045022
16:46:56|0.044989
16:46:57|0.044989
16:46:59|0.044989
16:47:00|0.045012
16:47:00|0.045013
16:47:01|0.045031
16:47:02|0.045044
16:47:03|0.045044
16:47:04|0.045065
16:47:05|0.045065
16:47:06|0.045065
16:47:07|0.045085
16:47:09|0.04509
16:47:09|0.045101
16:47:10|0.045105
16:47:12|0.045105
16:47:13|0.045105
16:47:14|0.045074
16:47:15|0.045059
16:47:15|0.045076
16:47:16|0.045071
16:47:17|0.045074
16:47:19|0.045066
16:47:19|0.045099
16:47:21|0.045099
16:47:22|0.045087
16:47:22|0.045078
16:47:23|0.045089
16:47:25|0.045057
16:47:25|0.045082
16:47:26|0.045082
16:47:27|0.045079
16:47:28|0.045066
16:47:29|0.045087
16:47:30|0.045088
16:47:31|0.045088
16:47:32|0.045073
16:47:33|0.045102
16:47:35|0.045094
16:47:35|0.045068
16:47:36|0.045051
16:47:37|0.045051
16:47:38|0.045051
16:47:39|0.045042
16:47:41|0.045042
16:47:42|0.045022
16:47:43|0.045018
16:47:43|0.044987
16:47:45|0.044985
16:47:45|0.044985
16:47:46|0.044964
16:47:48|0.044941
16:47:50|0.044934
16:47:51|0.04491
16:47:51|0.044888
16:47:52|0.044898
16:47:53|0.044888
16:47:54|0.044897
16:47:56|0.044911
16:47:56|0.044911
16:47:57|0.044917
16:47:59|0.044939
16:48:00|0.044962
16:48:01|0.044964
16:48:02|0.044985
16:48:03|0.045
16:48:04|0.044993
16:48:05|0.044981
16:48:06|0.044961
16:48:07|0.044961
16:48:08|0.044948
16:48:09|0.044962
16:48:10|0.044962
16:48:11|0.044947
16:48:12|0.044948
16:48:13|0.044963
16:48:14|0.044992
16:48:15|0.044977
16:48:16|0.045008
16:48:17|0.045006
16:48:18|0.045006
16:48:19|0.044973
16:48:20|0.044954
16:48:21|0.044949
16:48:22|0.04494
16:48:23|0.044946
16:48:24|0.044926
16:48:25|0.044926
16:48:26|0.044919
16:48:27|0.044932
16:48:28|0.044926
16:48:29|0.044926
16:48:30|0.044931
16:48:31|0.044939
16:48:32|0.044939
16:48:33|0.04494
16:48:34|0.044959
16:48:35|0.04492
16:48:36|0.044905
16:48:37|0.044891
16:48:38|0.044893
16:48:39|0.044894
16:48:40|0.044897
16:48:41|0.044907
16:48:42|0.044907
16:48:43|0.04489
16:48:44|0.04489
16:48:45|0.044915
16:48:46|0.044915
16:48:47|0.044894
16:48:49|0.044871
16:48:50|0.044881
16:48:51|0.044892
16:48:52|0.04489
16:48:54|0.044892
16:48:55|0.044892
16:48:55|0.044912
16:48:57|0.044902
16:48:57|0.044902
16:48:59|0.044902
16:49:00|0.044882
16:49:01|0.044913
16:49:02|0.044903
16:49:03|0.044908
16:49:04|0.044913
16:49:05|0.044903
16:49:07|0.044882
16:49:08|0.044899
16:49:08|0.044899
16:49:10|0.044879
16:49:11|0.04488
16:49:12|0.044903
16:49:13|0.044905
16:49:14|0.044905
16:49:15|0.044898
16:49:16|0.044904
16:49:17|0.044899
16:49:18|0.044899
16:49:19|0.044875
16:49:20|0.044854
16:49:21|0.044854
16:49:22|0.044851
16:49:23|0.044864
16:49:24|0.044864
16:49:26|0.044883
16:49:26|0.04489
16:49:27|0.04488
16:49:28|0.04488
16:49:29|0.044849
16:49:30|0.044853
16:49:31|0.044844
16:49:32|0.044832
16:49:33|0.044828
16:49:34|0.044844
16:49:35|0.044858
16:49:36|0.044875
16:49:37|0.044875
16:49:38|0.04487
16:49:39|0.044853
16:49:40|0.044853
16:49:41|0.044853
16:49:42|0.04483
16:49:43|0.044835
16:49:44|0.044843
16:49:45|0.044864
16:49:47|0.044853
16:49:47|0.044819
16:49:48|0.044802
16:49:49|0.044777
16:49:50|0.044781
16:49:51|0.0448
16:49:53|0.044787
16:49:53|0.044787
16:49:54|0.044822
16:49:55|0.044822
16:49:56|0.044776
16:49:58|0.044776
16:49:58|0.044758
16:50:00|0.044763
16:50:00|0.044763
16:50:01|0.044764
16:50:03|0.044742
16:50:04|0.044743
16:50:05|0.044757
16:50:06|0.044769
16:50:08|0.044752
16:50:08|0.044756
16:50:09|0.04474
16:50:10|0.04474
16:50:11|0.044757
16:50:12|0.044763
16:50:13|0.044767
16:50:14|0.044751
16:50:15|0.044784
16:50:16|0.044794
16:50:18|0.044765
16:50:19|0.044738
16:50:19|0.044742
16:50:20|0.044742
16:50:21|0.044764
16:50:22|0.044764
16:50:24|0.044768
16:50:25|0.044768
16:50:26|0.044768
16:50:27|0.044744
16:50:28|0.044755
16:50:29|0.044721
16:50:30|0.044709
16:50:31|0.044707
16:50:32|0.044724
16:50:33|0.044705
16:50:34|0.044701
16:50:35|0.044699
16:50:36|0.044678
16:50:37|0.044659
16:50:38|0.044674
16:50:39|0.044695
16:50:40|0.044702
16:50:41|0.044702
16:50:42|0.044671
16:50:43|0.044671
16:50:44|0.044663
16:50:45|0.044637
16:50:46|0.044637
16:50:47|0.044671
16:50:48|0.044695
16:50:49|0.044698
16:50:50|0.044702
16:50:51|0.044702
16:50:53|0.044732
16:50:54|0.044691
16:50:54|0.044691
16:50:55|0.04469
16:50:57|0.044702
16:50:58|0.044702
16:50:59|0.044725
16:51:00|0.044725
16:51:01|0.044735
16:51:02|0.044743
16:51:03|0.044748
16:51:04|0.044769
16:51:05|0.044749
16:51:06|0.044721
16:51:07|0.044711
16:51:08|0.044696
16:51:09|0.044696
16:51:10|0.044671
16:51:11|0.044698
16:51:13|0.044709
16:51:14|0.044737
16:51:15|0.044723
16:51:15|0.044711
16:51:16|0.044711
16:51:17|0.044679
16:51:18|0.044707
16:51:19|0.044702
16:51:20|0.044717
16:51:21|0.044722
16:51:22|0.044691
16:51:24|0.044676
16:51:25|0.044671
16:51:25|0.044701
16:51:27|0.044695
16:51:28|0.0447
16:51:29|0.044691
16:51:29|0.044702
16:51:31|0.044712
16:51:32|0.044737
16:51:32|0.044737
16:51:33|0.04474
16:51:35|0.04474
16:51:35|0.04474
16:51:36|0.04474
16:51:37|0.044745
16:51:38|0.044745
16:51:40|0.044767
16:51:41|0.044743
16:51:42|0.044777
16:51:43|0.044777
16:51:44|0.044777
16:51:45|0.044749
16:51:46|0.044738
16:51:47|0.044726
16:51:48|0.044722
16:51:49|0.044726
16:51:50|0.044726
16:51:51|0.044708
16:51:52|0.044708
16:51:53|0.044708
16:51:54|0.044701
16:51:55|0.044693
16:51:56|0.044693
16:51:57|0.044687
16:51:58|0.044679
16:51:59|0.044684
16:52:00|0.04468
16:52:01|0.044676
16:52:02|0.044669
16:52:03|0.044669
16:52:04|0.044658
16:52:05|0.044653
16:52:06|0.044653
16:52:07|0.044637
16:52:08|0.044625
16:52:09|0.044624
16:52:10|0.0446
16:52:11|0.044594
16:52:12|0.044588
16:52:13|0.04457
16:52:14|0.044555
16:52:15|0.044532
16:52:16|0.044539
16:52:17|0.044512
16:52:18|0.044515
16:52:19|0.044487
16:52:20|0.044486
16:52:21|0.044491
16:52:23|0.044491
16:52:24|0.044478
16:52:25|0.044487
16:52:26|0.044483
16:52:27|0.044522
16:52:28|0.044493
16:52:28|0.044476
16:52:29|0.044485
16:52:31|0.04448
16:52:31|0.04449
16:52:33|0.044506
16:52:34|0.044505
16:52:35|0.044524
16:52:36|0.044537
16:52:37|0.044545
16:52:38|0.04452
16:52:39|0.044511
16:52:40|0.044511
16:52:41|0.044537
16:52:42|0.044544
16:52:43|0.044536
16:52:44|0.04456
16:52:45|0.044532
16:52:46|0.044533
16:52:47|0.044548
16:52:48|0.044548
16:52:49|0.044555
16:52:50|0.044555
16:52:51|0.044588
16:52:53|0.044566
16:52:54|0.044588
16:52:55|0.044561
16:52:56|0.044553
16:52:57|0.044566
16:52:58|0.044566
16:53:00|0.044563
16:53:00|0.044586
16:53:01|0.044536
16:53:02|0.044571
16:53:04|0.044574
16:53:04|0.04457
16:53:06|0.04456
16:53:06|0.044571
16:53:08|0.044571
16:53:09|0.044538
16:53:10|0.044529
16:53:11|0.044528
16:53:12|0.044521
16:53:13|0.044521
16:53:14|0.044506
16:53:15|0.044508
16:53:16|0.044508
16:53:18|0.044509
16:53:19|0.044509
16:53:19|0.044509
16:53:20|0.044506
16:53:21|0.044506
16:53:23|0.044501
16:53:24|0.04449
16:53:25|0.044489
16:53:26|0.044502
16:53:27|0.044535
16:53:27|0.044543
16:53:29|0.044543
16:53:29|0.04452
16:53:31|0.04452
16:53:32|0.044502
16:53:33|0.044502
16:53:34|0.044514
16:53:35|0.044525
16:53:36|0.044525
16:53:37|0.044565
16:53:38|0.044544
16:53:39|0.044544
16:53:40|0.044527
16:53:41|0.044517
16:53:42|0.044517
16:53:43|0.044497
16:53:44|0.044497
16:53:45|0.044527
16:53:46|0.044527
16:53:47|0.044527
16:53:48|0.044511
16:53:49|0.044527
16:53:50|0.044533
16:53:51|0.044542
16:53:52|0.044546
16:53:53|0.04454
16:53:54|0.044523
16:53:55|0.044525
16:53:56|0.044537
16:53:57|0.044543
16:53:58|0.044527
16:53:59|0.044527
16:54:00|0.044527
16:54:01|0.044544
16:54:02|0.044545
16:54:03|0.044543
16:54:05|0.04455
16:54:05|0.044556
16:54:07|0.04454
16:54:07|0.044523
16:54:08|0.044523
16:54:09|0.044529
16:54:15|0.044505
16:54:16|0.044487
16:54:17|0.044491
16:54:18|0.044491
16:54:19|0.044475
16:54:20|0.044461
16:54:21|0.044461
16:54:22|0.044484
16:54:23|0.044494
16:54:24|0.04446
16:54:25|0.044455
16:54:27|0.044455
16:54:27|0.044455
16:54:28|0.044439
16:54:29|0.044447
16:54:30|0.044452
16:54:31|0.044454
16:54:32|0.04445
16:54:33|0.04445
16:54:34|0.044442
16:54:35|0.044457
16:54:36|0.044442
16:54:38|0.044449
16:54:38|0.044463
16:54:40|0.044479
16:54:40|0.044495
16:54:41|0.0445
16:54:42|0.0445
16:54:43|0.044496
16:54:44|0.044497
16:54:45|0.044482
16:54:46|0.044482
16:54:47|0.044484
16:54:48|0.0445
16:54:49|0.044508
16:54:51|0.044505
16:54:51|0.044556
16:54:52|0.044525
16:54:55|0.044553
16:54:55|0.044553
16:54:56|0.04454
16:54:58|0.044522
16:54:58|0.044505
16:55:00|0.044493
16:55:01|0.044477
16:55:02|0.044464
16:55:04|0.044467
16:55:04|0.044458
16:55:06|0.044456
16:55:07|0.04445
16:55:08|0.044438
16:55:09|0.044439
16:55:10|0.04443
16:55:11|0.04438
16:55:12|0.044393
16:55:13|0.044385
16:55:14|0.044385
16:55:15|0.044388
16:55:16|0.044388
16:55:17|0.04442
16:55:18|0.044453
16:55:19|0.044453
16:55:20|0.04445
16:55:21|0.044489
16:55:22|0.044498
16:55:23|0.044531
16:55:24|0.044531
16:55:25|0.044536
16:55:26|0.044544
16:55:27|0.044545
16:55:28|0.044565
16:55:29|0.044562
16:55:30|0.044562
16:55:31|0.044549
16:55:32|0.044557
16:55:33|0.044557
16:55:34|0.044557
16:55:35|0.044517
16:55:36|0.044512
16:55:37|0.04453
16:55:38|0.044493
16:55:39|0.044485
16:55:40|0.044466
16:55:41|0.04445
16:55:42|0.044436
16:55:43|0.044436
16:55:44|0.044427
16:55:45|0.04441
16:55:46|0.044406
16:55:47|0.044401
16:55:48|0.044421
16:55:49|0.044443
16:55:50|0.044461
16:55:51|0.044479
16:55:52|0.044493
16:55:53|0.044514
16:55:54|0.044497
16:55:55|0.044485
16:55:57|0.044492
16:55:57|0.044528
16:55:59|0.044537
16:56:00|0.044538
16:56:00|0.044533
16:56:02|0.044556
16:56:03|0.044548
16:56:04|0.04455
16:56:05|0.044557
16:56:06|0.044566
16:56:08|0.044591
16:56:09|0.044599
16:56:10|0.044571
16:56:11|0.044597
16:56:12|0.044581
16:56:13|0.044558
16:56:14|0.044558
16:56:15|0.044534
16:56:16|0.044555
16:56:17|0.044555
16:56:18|0.044547
16:56:19|0.04455
16:56:20|0.044577
16:56:21|0.044575
16:56:22|0.044586
16:56:23|0.044582
16:56:24|0.044605
16:56:25|0.044596
16:56:26|0.044596
16:56:27|0.044571
16:56:28|0.044571
16:56:29|0.044553
16:56:30|0.044544
16:56:31|0.044545
16:56:32|0.044538
16:56:33|0.044539
16:56:34|0.044571
16:56:35|0.044571
16:56:36|0.044569
16:56:37|0.044566
16:56:38|0.044544
16:56:39|0.044518
16:56:40|0.044539
16:56:41|0.044539
16:56:42|0.044539
16:56:43|0.044534
16:56:44|0.044561
16:56:45|0.044568
16:56:46|0.044568
16:56:47|0.044568
16:56:48|0.044548
16:56:49|0.04451
16:56:50|0.044561
16:56:51|0.044561
16:56:52|0.044586
16:56:53|0.044559
16:56:54|0.044582
16:56:55|0.044592
16:56:57|0.044597
16:56:58|0.044595
16:56:59|0.044595
16:57:00|0.044555
16:57:01|0.044586
16:57:02|0.044586
16:57:03|0.044574
16:57:05|0.044574
16:57:05|0.044574
16:57:06|0.044574
16:57:07|0.044578
16:57:09|0.044578
16:57:09|0.044555
16:57:10|0.044548
16:57:12|0.044537
16:57:12|0.044556
16:57:13|0.044548
16:57:14|0.044555
16:57:15|0.044547
16:57:16|0.044558
16:57:18|0.044581
16:57:19|0.044586
16:57:19|0.04456
16:57:20|0.044565
16:57:21|0.044565
16:57:22|0.044594
16:57:23|0.044594
16:57:24|0.044594
16:57:26|0.044594
16:57:26|0.044593
16:57:27|0.044593
16:57:28|0.044595
16:57:29|0.044595
16:57:30|0.044595
16:57:31|0.044561
16:57:32|0.044548
16:57:34|0.044548
16:57:34|0.044548
16:57:36|0.044535
16:57:36|0.044531
16:57:37|0.044543
16:57:38|0.044543
16:57:40|0.044513
16:57:41|0.044534
16:57:41|0.044534
16:57:42|0.044548
16:57:43|0.044548
16:57:44|0.044548
16:57:46|0.044548
16:57:46|0.044548
16:57:47|0.044548
16:57:48|0.044548
16:57:49|0.044548
16:57:50|0.044548
16:57:52|0.044524
16:57:52|0.044524
16:57:53|0.044531
16:57:54|0.044531
16:57:55|0.044502
16:57:57|0.044502
16:57:58|0.044502
16:57:59|0.044502
16:58:00|0.044502
16:58:01|0.044511
16:58:03|0.044496
16:58:04|0.044496
16:58:05|0.044488
16:58:06|0.044498
16:58:07|0.044473
16:58:09|0.044482
16:58:09|0.044507
16:58:11|0.044507
16:58:11|0.044516
16:58:13|0.044526
16:58:14|0.044519
16:58:15|0.044494
16:58:16|0.044495
16:58:17|0.044495
16:58:18|0.044495
16:58:19|0.044475
16:58:20|0.044467
16:58:21|0.04447
16:58:22|0.044476
16:58:23|0.044476
16:58:24|0.044476
16:58:25|0.044476
16:58:26|0.044476
16:58:27|0.044476
16:58:28|0.044463
16:58:29|0.044445
16:58:30|0.044445
16:58:31|0.044445
16:58:32|0.044445
16:58:33|0.044445
16:58:34|0.044435
16:58:35|0.044435
16:58:36|0.044467
16:58:37|0.044467
16:58:38|0.04447
16:58:39|0.04447
16:58:40|0.044482
16:58:41|0.044482
16:58:42|0.044482
16:58:43|0.044482
16:58:44|0.044486
16:58:45|0.044486
16:58:46|0.044476
16:58:47|0.044467
16:58:48|0.044467
16:58:49|0.044467
16:58:51|0.044478
16:58:51|0.044486
16:58:53|0.044486
16:58:53|0.044472
16:58:54|0.044472
16:58:55|0.044463
16:58:56|0.044463
16:58:58|0.044485
16:59:00|0.044485
16:59:01|0.044485
16:59:02|0.044467
16:59:04|0.044467
16:59:05|0.044467
16:59:06|0.044467
16:59:06|0.044476
16:59:08|0.044486
16:59:08|0.044504
16:59:10|0.044509
16:59:11|0.044509
16:59:11|0.044503
16:59:12|0.044521
16:59:14|0.044521
16:59:14|0.04453
16:59:15|0.044503
16:59:16|0.044503
16:59:18|0.044509
16:59:19|0.044509
16:59:19|0.044503
16:59:21|0.044503
16:59:22|0.044516
16:59:23|0.044516
16:59:24|0.044531
16:59:25|0.044531
16:59:26|0.044531
16:59:27|0.044531
16:59:28|0.044531
16:59:29|0.044531
16:59:30|0.044531
16:59:32|0.044516
16:59:33|0.044506
16:59:33|0.044506
16:59:34|0.044506
16:59:35|0.044502
16:59:37|0.044503
16:59:38|0.044502
16:59:39|0.044502
16:59:39|0.044491
16:59:40|0.044491
16:59:41|0.044475
16:59:42|0.044491
16:59:43|0.044496
16:59:45|0.044496
16:59:46|0.044496
16:59:47|0.044486
16:59:48|0.044486
16:59:48|0.044466
16:59:49|0.044448
16:59:50|0.044466
16:59:51|0.044466
16:59:53|0.044452
16:59:53|0.044466
16:59:55|0.044466
16:59:56|0.044466
16:59:57|0.044466
16:59:58|0.044466
16:59:59|0.044466
17:00:00|0.044464
17:00:01|0.044464
17:00:02|0.044466
17:00:04|0.044512
17:00:05|0.044487
17:00:06|0.044487
17:00:07|0.044521
17:00:08|0.044521
17:00:09|0.044497
17:00:10|0.044509
17:00:11|0.044488
17:00:11|0.044485
17:00:12|0.044485
17:00:14|0.044497
17:00:15|0.044497
17:00:15|0.044479
17:00:17|0.044504
17:00:18|0.044504
17:00:19|0.04449
17:00:20|0.04448
17:00:21|0.044469
17:00:22|0.044467
17:00:23|0.044469
17:00:24|0.044481
17:00:25|0.044499
17:00:26|0.044521
17:00:27|0.044528
17:00:27|0.044529
17:00:29|0.044521
17:00:30|0.044544
17:00:31|0.044544
17:00:32|0.044586
17:00:33|0.044582
17:00:34|0.04459
17:00:35|0.044585
17:00:36|0.044567
17:00:37|0.044567
17:00:38|0.044567
17:00:39|0.044573
17:00:40|0.044573
17:00:41|0.044573
17:00:42|0.044573
17:00:43|0.044569
17:00:44|0.044557
17:00:45|0.044548
17:00:46|0.044567
17:00:47|0.044592
17:00:48|0.044583
17:00:49|0.044588
17:00:50|0.044588
17:00:51|0.04456
17:00:52|0.04456
17:00:53|0.044567
17:00:54|0.044582
17:00:55|0.044582
17:00:56|0.0446
17:00:57|0.044605
17:00:58|0.044612
17:00:59|0.044609
17:01:00|0.044609
17:01:01|0.044609
17:01:02|0.044622
17:01:03|0.044618
17:01:05|0.044607
17:01:06|0.044597
17:01:07|0.044578
17:01:08|0.044568
17:01:09|0.04457
17:01:09|0.044598
17:01:11|0.04459
17:01:12|0.04459
17:01:12|0.044583
17:01:13|0.044583
17:01:15|0.044574
17:01:15|0.04457
17:01:16|0.044557
17:01:18|0.044548
17:01:19|0.044548
17:01:19|0.044549
17:01:21|0.044549
17:01:22|0.044549
17:01:23|0.044549
17:01:24|0.044552
17:01:25|0.044566
17:01:26|0.044566
17:01:27|0.044588
17:01:28|0.044594
17:01:29|0.044621
17:01:30|0.044636
17:01:31|0.044636
17:01:32|0.044629
17:01:33|0.044629
17:01:34|0.044629
17:01:35|0.044648
17:01:36|0.044651
17:01:37|0.044666
17:01:38|0.044671
17:01:39|0.044678
17:01:40|0.044687
17:01:41|0.044687
17:01:42|0.044687
17:01:43|0.044673
17:01:44|0.044649
17:01:45|0.044651
17:01:46|0.044631
17:01:47|0.044626
17:01:48|0.044599
17:01:49|0.044588
17:01:50|0.044602
17:01:51|0.044605
17:01:52|0.044605
17:01:53|0.044592
17:01:54|0.044604
17:01:55|0.044604
17:01:56|0.044604
17:01:57|0.044603
17:01:58|0.044602
17:01:59|0.044614
17:02:00|0.044598
17:02:02|0.044586
17:02:03|0.044586
17:02:03|0.044603
17:02:04|0.044603
17:02:05|0.044605
17:02:06|0.044605
17:02:07|0.044619
17:02:09|0.044641
17:02:09|0.044641
17:02:10|0.044625
17:02:11|0.044616
17:02:13|0.04462
17:02:14|0.04462
17:02:14|0.044576
17:02:16|0.044572
17:02:17|0.044572
17:02:18|0.044563
17:02:19|0.044563
17:02:19|0.044566
17:02:20|0.044554
17:02:22|0.044554
17:02:23|0.044536
17:02:23|0.044528
17:02:24|0.044509
17:02:26|0.044501
17:02:26|0.044479
17:02:28|0.044462
17:02:29|0.044487
17:02:31|0.044449
17:02:31|0.044443
17:02:32|0.04443
17:02:33|0.044439
17:02:34|0.044414
17:02:35|0.044424
17:02:36|0.044435
17:02:37|0.044461
17:02:38|0.044422
17:02:39|0.044422
17:02:40|0.044422
17:02:41|0.044408
17:02:42|0.044408
17:02:43|0.044408
17:02:44|0.044381
17:02:45|0.044381
17:02:46|0.044349
17:02:47|0.044335
17:02:49|0.044341
17:02:49|0.044341
17:02:50|0.044334
17:02:51|0.044354
17:02:52|0.044333
17:02:53|0.044319
17:02:55|0.044315
17:02:56|0.044333
17:02:56|0.044349
17:02:57|0.0443
17:02:58|0.044284
17:02:59|0.044284
17:03:00|0.044256
17:03:02|0.044275
17:03:04|0.044332
17:03:04|0.044396
17:03:06|0.04435
17:03:07|0.044346
17:03:08|0.044343
17:03:09|0.044353
17:03:11|0.044342
17:03:11|0.044401
17:03:12|0.044405
17:03:14|0.044388
17:03:14|0.044416
17:03:16|0.044419
17:03:16|0.044453
17:03:17|0.04447
17:03:18|0.04447
17:03:19|0.044484
17:03:20|0.04453
17:03:21|0.044531
17:03:22|0.04455
17:03:23|0.04455
17:03:25|0.044544
17:03:25|0.04455
17:03:26|0.044555
17:03:28|0.044576
17:03:28|0.044572
17:03:29|0.044532
17:03:30|0.044547
17:03:32|0.044521
17:03:32|0.044523
17:03:33|0.044492
17:03:34|0.044492
17:03:35|0.044471
17:03:37|0.044473
17:03:37|0.044455
17:03:39|0.044493
17:03:39|0.044503
17:03:40|0.044511
17:03:41|0.044515
17:03:42|0.044488
17:03:43|0.044484
17:03:44|0.044511
17:03:45|0.044533
17:03:46|0.044545
17:03:48|0.044558
17:03:49|0.044558
17:03:49|0.044564
17:03:51|0.044556
17:03:51|0.044544
17:03:53|0.044529
17:03:53|0.044514
17:03:54|0.044499
17:03:55|0.044499
17:03:56|0.044499
17:03:58|0.044529
17:03:59|0.044542
17:03:59|0.044522
17:04:00|0.044538
17:04:01|0.044555
17:04:03|0.044576
17:04:04|0.044576
17:04:05|0.044582
17:04:06|0.044587
17:04:07|0.044611
17:04:08|0.044614
17:04:09|0.044625
17:04:10|0.044648
17:04:11|0.04466
17:04:12|0.04466
17:04:13|0.04465
17:04:14|0.044634
17:04:15|0.044614
17:04:16|0.044599
17:04:17|0.044581
17:04:18|0.044574
17:04:19|0.044498
17:04:20|0.044514
17:04:21|0.044514
17:04:23|0.044514
17:04:23|0.044485
17:04:24|0.044479
17:04:25|0.044479
17:04:26|0.044479
17:04:27|0.044446
17:04:28|0.044419
17:04:29|0.044446
17:04:30|0.04441
17:04:31|0.044414
17:04:32|0.044451
17:04:33|0.044462
17:04:34|0.044443
17:04:35|0.044447
17:04:37|0.044413
17:04:38|0.044447
17:04:38|0.044466
17:04:39|0.044476
17:04:40|0.044501
17:04:42|0.044519
17:04:42|0.044496
17:04:43|0.044538
17:04:44|0.044533
17:04:45|0.044513
17:04:46|0.044506
17:04:47|0.044506
17:04:48|0.044535
17:04:50|0.044547
17:04:50|0.04456
17:04:51|0.044553
17:04:53|0.044513
17:04:53|0.044489
17:04:54|0.044502
17:04:55|0.044502
17:04:57|0.044502
17:04:58|0.044458
17:04:58|0.044464
17:04:59|0.044452
17:05:01|0.044502
17:05:01|0.044517
17:05:03|0.044525
17:05:03|0.044509
17:05:05|0.044509
17:05:06|0.044509
17:05:07|0.044512
17:05:08|0.044502
17:05:08|0.044495
17:05:10|0.044495
17:05:10|0.044461
17:05:12|0.044454
17:05:13|0.044454
17:05:13|0.044454
17:05:14|0.044463
17:05:15|0.044463
17:05:17|0.044463
17:05:18|0.044463
17:05:19|0.044457
17:05:19|0.044428
17:05:20|0.044423
17:05:22|0.044445
17:05:22|0.044446
17:05:23|0.044446
17:05:25|0.044465
17:05:26|0.044418
17:05:26|0.044403
17:05:28|0.044391
17:05:29|0.044383
17:05:30|0.044384
17:05:31|0.044383
17:05:32|0.044383
17:05:33|0.04439
17:05:34|0.04439
17:05:35|0.04439
17:05:36|0.0444
17:05:37|0.044378
17:05:38|0.04437
17:05:39|0.044347
17:05:40|0.044329
17:05:41|0.044341
17:05:42|0.044323
17:05:43|0.0443
17:05:44|0.044297
17:05:45|0.044303
17:05:46|0.044302
17:05:47|0.044296
17:05:48|0.044277
17:05:49|0.04427
17:05:50|0.04424
17:05:51|0.044247
17:05:52|0.04425
17:05:53|0.04425
17:05:54|0.044204
17:05:55|0.044204
17:05:56|0.044225
17:05:57|0.044149
17:05:58|0.044178
17:05:59|0.044126
17:06:00|0.044227
17:06:01|0.044232
17:06:02|0.044203
17:06:03|0.044249
17:06:04|0.04423
17:06:05|0.044234
17:06:06|0.044247
17:06:07|0.044205
17:06:08|0.044212
17:06:09|0.044206
17:06:10|0.044185
17:06:11|0.044185
17:06:12|0.044174
17:06:13|0.044207
17:06:14|0.044151
17:06:15|0.044134
17:06:16|0.04412
17:06:17|0.044123
17:06:18|0.044132
17:06:20|0.04411
17:06:21|0.04408
17:06:22|0.0441
17:06:22|0.04413
17:06:23|0.044086
17:06:24|0.044131
17:06:25|0.044093
17:06:27|0.044165
17:06:28|0.04404
17:06:28|0.044008
17:06:30|0.044018
17:06:30|0.043973
17:06:32|0.044009
17:06:32|0.044008
17:06:34|0.044042
17:06:34|0.043949
17:06:35|0.043828
17:06:37|0.04402
17:06:37|0.043816
17:06:38|0.043949
17:06:39|0.043849
17:06:40|0.043971
17:06:42|0.043973
17:06:43|0.043998
17:06:44|0.043907
17:06:45|0.043973
17:06:45|0.044061
17:06:46|0.04407
17:06:47|0.044097
17:06:48|0.044136
17:06:50|0.044091
17:06:50|0.044054
17:06:52|0.044107
17:06:53|0.044113
17:06:54|0.044076
17:06:54|0.044051
17:06:55|0.044086
17:06:57|0.044103
17:06:58|0.044065
17:06:59|0.04409
17:06:59|0.044016
17:07:00|0.044116
17:07:02|0.044116
17:07:03|0.044068
17:07:03|0.044206
17:07:04|0.044188
17:07:05|0.044233
17:07:06|0.044163
17:07:07|0.044152
17:07:08|0.044185
17:07:10|0.044243
17:07:10|0.044202
17:07:11|0.044229
17:07:13|0.044185
17:07:14|0.044195
17:07:16|0.044205
17:07:16|0.044189
17:07:18|0.044404
17:07:18|0.044407
17:07:20|0.044356
17:07:20|0.044355
17:07:21|0.044364
17:07:22|0.044346
17:07:23|0.044257
17:07:24|0.044257
17:07:26|0.044414
17:07:26|0.044327
17:07:27|0.044383
17:07:28|0.044384
17:07:29|0.044391
17:07:30|0.044414
17:07:31|0.044396
17:07:32|0.044403
17:07:33|0.044341
17:07:35|0.044272
17:07:35|0.044376
17:07:37|0.044387
17:07:37|0.044366
17:07:38|0.044401
17:07:39|0.044428
17:07:41|0.044368
17:07:41|0.044272
17:07:43|0.044387
17:07:43|0.044407
17:07:44|0.044416
17:07:45|0.04438
17:07:46|0.044455
17:07:47|0.044371
17:07:48|0.044438
17:07:49|0.044415
17:07:50|0.044419
17:07:51|0.044475
17:07:53|0.044404
17:07:53|0.04443
17:07:54|0.044427
17:07:55|0.044443
17:07:56|0.044389
17:07:57|0.044419
17:07:58|0.044415
17:08:00|0.044375
17:08:00|0.044391
17:08:01|0.044388
17:08:02|0.044412
17:08:04|0.044414
17:08:04|0.044372
17:08:05|0.044436
17:08:07|0.044425
17:08:08|0.044375
17:08:10|0.044343
17:08:11|0.044328
17:08:12|0.044372
17:08:12|0.044189
17:08:13|0.044328
17:08:14|0.044301
17:08:15|0.044324
17:08:17|0.044261
17:08:18|0.044225
17:08:19|0.044114
17:08:20|0.044115
17:08:21|0.04413
17:08:21|0.044125
17:08:23|0.044446
17:08:24|0.044115
17:08:24|0.044077
17:08:25|0.044077
17:08:27|0.044375
17:08:27|0.044031
17:08:29|0.04408
17:08:29|0.04399
17:08:31|0.044115
17:08:32|0.04408
17:08:33|0.044226
17:08:33|0.044045
17:08:35|0.044066
17:08:35|0.044007
17:08:37|0.043942
17:08:38|0.044178
17:08:39|0.044139
17:08:39|0.0442
17:08:41|0.043943
17:08:43|0.044014
17:08:43|0.044077
17:08:44|0.044122
17:08:45|0.04413
17:08:46|0.04417
17:08:47|0.044183
17:08:48|0.04413
17:08:49|0.0442
17:08:50|0.044086
17:08:52|0.044051
17:08:52|0.044161
17:08:54|0.044161
17:08:54|0.044106
17:08:55|0.0441
17:08:56|0.044052
17:08:57|0.044108
17:08:58|0.044059
17:08:59|0.044058
17:09:00|0.044219
17:09:01|0.044064
17:09:02|0.04407
17:09:03|0.044108
17:09:04|0.044004
17:09:05|0.044058
17:09:06|0.044053
17:09:08|0.044016
17:09:09|0.044075
17:09:10|0.044047
17:09:11|0.044058
17:09:12|0.044058
17:09:13|0.043967
17:09:15|0.044109
17:09:15|0.044008
17:09:17|0.044019
17:09:18|0.044108
17:09:19|0.044028
17:09:19|0.044008
17:09:21|0.043997
17:09:21|0.043971
17:09:22|0.044056
17:09:23|0.044043
17:09:24|0.044014
17:09:26|0.043974
17:09:27|0.044005
17:09:28|0.043905
17:09:29|0.044001
17:09:30|0.044002
17:09:31|0.043948
17:09:32|0.043926
17:09:33|0.043948
17:09:34|0.043935
17:09:35|0.043925
17:09:36|0.043997
17:09:37|0.043948
17:09:38|0.043926
17:09:39|0.043891
17:09:40|0.04397
17:09:41|0.043978
17:09:43|0.04397
17:09:43|0.043916
17:09:44|0.0438
17:09:45|0.04397
17:09:46|0.043922
17:09:47|0.044019
17:09:48|0.043858
17:09:49|0.043888
17:09:50|0.043918
17:09:51|0.043887
17:09:52|0.043772
17:09:53|0.043848
17:09:55|0.043838
17:09:55|0.043732
17:09:56|0.043865
17:09:57|0.043901
17:09:58|0.043896
17:09:59|0.043739
17:10:00|0.04376
17:10:02|0.043759
17:10:03|0.043873
17:10:04|0.043816
17:10:05|0.043741
17:10:06|0.043845
17:10:07|0.043792
17:10:08|0.043838
17:10:10|0.043761
17:10:11|0.04382
17:10:12|0.043824
17:10:13|0.043832
17:10:14|0.043881
17:10:15|0.043697
17:10:16|0.043943
17:10:17|0.043741
17:10:18|0.04395
17:10:19|0.043829
17:10:20|0.043891
17:10:21|0.043811
17:10:23|0.043848
17:10:23|0.043817
17:10:24|0.043891
17:10:25|0.044034
17:10:26|0.04394
17:10:27|0.044058
17:10:28|0.043935
17:10:29|0.043934
17:10:30|0.043837
17:10:31|0.043942
17:10:32|0.043798
17:10:33|0.043822
17:10:34|0.044029
17:10:35|0.044037
17:10:36|0.044019
17:10:37|0.043947
17:10:39|0.043938
17:10:39|0.043878
17:10:40|0.044066
17:10:41|0.043947
17:10:43|0.044028
17:10:43|0.043897
17:10:44|0.043897
17:10:45|0.044
17:10:46|0.043986
17:10:47|0.044012
17:10:48|0.043986
17:10:50|0.043973
17:10:50|0.043935
17:10:51|0.043962
17:10:52|0.043986
17:10:54|0.043933
17:10:55|0.044028
17:10:56|0.043944
17:10:56|0.04392
17:10:58|0.044022
17:10:59|0.04394
17:10:59|0.043964
17:11:00|0.044032
17:11:02|0.043986
17:11:04|0.044022
17:11:04|0.044012
17:11:05|0.043947
17:11:06|0.044096
17:11:07|0.044067
17:11:08|0.044052
17:11:10|0.044078
17:11:12|0.044079
17:11:13|0.0441
17:11:13|0.044104
17:11:14|0.04399
17:11:16|0.044008
17:11:17|0.044023
17:11:18|0.044034
17:11:18|0.044112
17:11:19|0.044151
17:11:20|0.04392
17:11:22|0.044193
17:11:22|0.044156
17:11:23|0.043997
17:11:24|0.044248
17:11:26|0.044156
17:11:27|0.044094
17:11:27|0.044203
17:11:29|0.0441
17:11:29|0.044233
17:11:31|0.044078
17:11:32|0.044281
17:11:34|0.044252
17:11:34|0.044232
17:11:35|0.044068
17:11:36|0.044281
17:11:37|0.044248
17:11:38|0.044157
17:11:39|0.044074
17:11:40|0.044086
17:11:41|0.044162
17:11:42|0.044168
17:11:43|0.044213
17:11:44|0.043978
17:11:46|0.044118
17:11:46|0.043976
17:11:47|0.043934
17:11:48|0.04424
17:11:50|0.043888
17:11:50|0.04413
17:11:51|0.044219
17:11:53|0.043978
17:11:53|0.043838
17:11:55|0.043956
17:11:55|0.043976
17:11:56|0.043875
17:11:57|0.043942
17:11:58|0.043833
17:11:59|0.04382
17:12:00|0.043817
17:12:01|0.043942
17:12:02|0.043904
17:12:03|0.043953
17:12:04|0.043962
17:12:06|0.044
17:12:06|0.044035
17:12:07|0.043916
17:12:08|0.044026
17:12:10|0.043839
17:12:12|0.04385
17:12:12|0.044136
17:12:14|0.043874
17:12:15|0.043838
17:12:15|0.044179
17:12:17|0.043947
17:12:18|0.044178
17:12:19|0.043826
17:12:20|0.044132
17:12:21|0.043976
17:12:22|0.04412
17:12:23|0.044068
17:12:24|0.044014
17:12:25|0.044158
17:12:26|0.044154
17:12:27|0.043826
17:12:28|0.044191
17:12:29|0.044173
17:12:30|0.043904
17:12:31|0.044153
17:12:32|0.04382
17:12:33|0.044173
17:12:34|0.044154
17:12:35|0.044182
17:12:36|0.044145
17:12:37|0.044188
17:12:38|0.044144
17:12:39|0.044129
17:12:40|0.044184
17:12:41|0.044188
17:12:43|0.044145
17:12:43|0.044166
17:12:44|0.044156
17:12:45|0.044149
17:12:46|0.044141
17:12:47|0.044195
17:12:48|0.044159
17:12:49|0.044168
17:12:50|0.044129
17:12:51|0.044164
17:12:52|0.044152
17:12:53|0.044163
17:12:54|0.044166
17:12:55|0.044179
17:12:56|0.044166
17:12:57|0.044129
17:12:58|0.044185
17:12:59|0.044189
17:13:00|0.044145
17:13:01|0.044189
17:13:02|0.044197
17:13:03|0.044175
17:13:04|0.044234
17:13:05|0.044179
17:13:06|0.04421
17:13:07|0.044264
17:13:08|0.044264
17:13:09|0.044219
17:13:10|0.044216
17:13:12|0.044208
17:13:12|0.044168
17:13:14|0.044241
17:13:15|0.044152
17:13:16|0.044223
17:13:17|0.044246
17:13:18|0.044186
17:13:19|0.044185
17:13:20|0.044246
17:13:22|0.04427
17:13:22|0.04427
17:13:23|0.044192
17:13:24|0.044268
17:13:26|0.044254
17:13:26|0.044243
17:13:28|0.044253
17:13:28|0.044268
17:13:29|0.044261
17:13:30|0.044284
17:13:32|0.044284
17:13:32|0.044218
17:13:34|0.044245
17:13:34|0.044253
17:13:35|0.044246
17:13:36|0.04424
17:13:37|0.044219
17:13:38|0.044219
17:13:39|0.0442
17:13:40|0.044235
17:13:41|0.044235
17:13:43|0.044274
17:13:43|0.044266
17:13:44|0.044199
17:13:45|0.044222
17:13:46|0.044247
17:13:47|0.044267
17:13:48|0.044268
17:13:49|0.04428
17:13:50|0.044281
17:13:52|0.044285
17:13:52|0.0442
17:13:54|0.044284
17:13:55|0.044284
17:13:55|0.044263
17:13:56|0.044265
17:13:57|0.044267
17:13:58|0.04425
17:13:59|0.044263
17:14:00|0.044239
17:14:02|0.044235
17:14:02|0.044265
17:14:03|0.044284
17:14:04|0.044255
17:14:05|0.04424
17:14:06|0.044213
17:14:08|0.044229
17:14:08|0.044238
17:14:10|0.044232
17:14:10|0.044209
17:14:11|0.044207
17:14:14|0.044207
17:14:16|0.044201
17:14:17|0.044228
17:14:17|0.044237
17:14:18|0.044237
17:14:19|0.044237
17:14:21|0.044237
17:14:21|0.044212
17:14:22|0.04421
17:14:23|0.0442
17:14:25|0.044161
17:14:25|0.04415
17:14:26|0.044147
17:14:27|0.044147
17:14:28|0.044134
17:14:29|0.044123
17:14:30|0.044101
17:14:31|0.044072
17:14:32|0.044054
17:14:33|0.044096
17:14:35|0.044127
17:14:36|0.044102
17:14:36|0.04411
17:14:38|0.044121
17:14:38|0.044147
17:14:39|0.044147
17:14:40|0.044116
17:14:41|0.044122
17:14:43|0.044044
17:14:44|0.04412
17:14:45|0.044073
17:14:46|0.04409
17:14:47|0.044079
17:14:48|0.044087
17:14:49|0.044067
17:14:51|0.044045
17:14:51|0.044036
17:14:53|0.044057
17:14:54|0.044057
17:14:54|0.044047
17:14:55|0.044055
17:14:56|0.044044
17:14:58|0.044067
17:14:58|0.044073
17:15:00|0.044097
17:15:00|0.044086
17:15:01|0.044139
17:15:02|0.044146
17:15:04|0.044123
17:15:04|0.044177
17:15:05|0.044169
17:15:07|0.044169
17:15:07|0.044212
17:15:08|0.044218
17:15:09|0.044235
17:15:10|0.044198
17:15:11|0.044198
17:15:12|0.044167
17:15:14|0.044167
17:15:14|0.044129
17:15:15|0.044129
17:15:17|0.044057
17:15:17|0.044072
17:15:18|0.044072
17:15:19|0.044076
17:15:20|0.044065
17:15:21|0.044025
17:15:23|0.044052
17:15:24|0.044041
17:15:25|0.04405
17:15:25|0.044071
17:15:27|0.044052
17:15:28|0.04405
17:15:28|0.044067
17:15:30|0.044078
17:15:31|0.04411
17:15:32|0.044132
17:15:32|0.044105
17:15:34|0.044108
17:15:35|0.044115
17:15:36|0.04412
17:15:36|0.044088
17:15:38|0.044087
17:15:39|0.044049
17:15:40|0.044063
17:15:41|0.044022
17:15:42|0.044038
17:15:43|0.044012
17:15:43|0.043986
17:15:44|0.044015
17:15:46|0.044024
17:15:47|0.044051
17:15:48|0.044045
17:15:48|0.044017
17:15:50|0.044005
17:15:50|0.043985
17:15:51|0.044014
17:15:52|0.044015
17:15:53|0.044022
17:15:55|0.044045
17:15:56|0.044065
17:15:57|0.044068
17:15:58|0.044069
17:15:59|0.044077
17:16:00|0.044093
17:16:01|0.044151
17:16:02|0.044153
17:16:03|0.044142
17:16:04|0.044188
17:16:05|0.044179
17:16:05|0.044188
17:16:07|0.04413
17:16:08|0.04415
17:16:09|0.044046
17:16:10|0.044046
17:16:11|0.044046
17:16:12|0.044063
17:16:13|0.044064
17:16:14|0.044044
17:16:15|0.04402
17:16:16|0.04402
17:16:17|0.044041
17:16:18|0.044075
17:16:19|0.044075
17:16:20|0.044083
17:16:21|0.044114
17:16:22|0.044067
17:16:23|0.044067
17:16:25|0.044052
17:16:26|0.044084
17:16:27|0.044084
17:16:28|0.044107
17:16:29|0.044096
17:16:30|0.044112
17:16:31|0.044077
17:16:32|0.044048
17:16:33|0.044041
17:16:34|0.044046
17:16:35|0.044073
17:16:36|0.044092
17:16:37|0.044063
17:16:38|0.044072
17:16:39|0.044076
17:16:40|0.044088
17:16:41|0.044081
17:16:42|0.044111
17:16:43|0.044079
17:16:44|0.044097
17:16:45|0.044091
17:16:47|0.044101
17:16:47|0.044124
17:16:48|0.044132
17:16:49|0.04416
17:16:51|0.044179
17:16:52|0.04419
17:16:53|0.04419
17:16:53|0.044209
17:16:54|0.044209
17:16:56|0.04421
17:16:57|0.044198
17:16:58|0.044213
17:16:58|0.044236
17:17:00|0.044232
17:17:01|0.044197
17:17:02|0.044187
17:17:03|0.044158
17:17:04|0.044124
17:17:05|0.044139
17:17:06|0.044073
17:17:06|0.04407
17:17:08|0.044045
17:17:09|0.04405
17:17:10|0.044045
17:17:12|0.044014
17:17:12|0.044014
17:17:13|0.044062
17:17:14|0.044032
17:17:16|0.044117
17:17:18|0.044121
17:17:19|0.044133
17:17:20|0.04409
17:17:20|0.044127
17:17:21|0.044079
17:17:23|0.044062
17:17:23|0.044062
17:17:25|0.044078
17:17:26|0.044062
17:17:26|0.044078
17:17:28|0.04409
17:17:29|0.044097
17:17:30|0.044079
17:17:31|0.044068
17:17:32|0.044098
17:17:33|0.04409
17:17:34|0.044077
17:17:35|0.044056
17:17:36|0.044033
17:17:37|0.04402
17:17:38|0.044024
17:17:39|0.04402
17:17:40|0.044029
17:17:41|0.044052
17:17:42|0.044023
17:17:43|0.044012
17:17:44|0.044006
17:17:45|0.044027
17:17:46|0.044015
17:17:47|0.043994
17:17:48|0.043985
17:17:49|0.043979
17:17:50|0.043982
17:17:51|0.043978
17:17:52|0.04394
17:17:53|0.043932
17:17:54|0.043939
17:17:55|0.043954
17:17:56|0.043923
17:17:57|0.043916
17:17:58|0.043909
17:17:59|0.043874
17:18:00|0.043876
17:18:01|0.043827
17:18:02|0.043817
17:18:05|0.043792
17:18:06|0.043756
17:18:06|0.043755
17:18:07|0.043729
17:18:08|0.043714
17:18:09|0.043696
17:18:10|0.043665
17:18:11|0.043674
17:18:12|0.043722
17:18:14|0.043781
17:18:15|0.043783
17:18:15|0.043821
17:18:16|0.043781
17:18:18|0.04386
17:18:20|0.043858
17:18:20|0.043869
17:18:22|0.043833
17:18:22|0.043889
17:18:24|0.043942
17:18:24|0.04386
17:18:25|0.043942
17:18:26|0.043942
17:18:28|0.043942
17:18:28|0.043935
17:18:29|0.043912
17:18:30|0.043888
17:18:32|0.043899
17:18:33|0.043914
17:18:34|0.043952
17:18:34|0.043883
17:18:35|0.043946
17:18:36|0.043913
17:18:38|0.043906
17:18:39|0.043936
17:18:40|0.043958
17:18:41|0.043925
17:18:42|0.04384
17:18:43|0.043982
17:18:44|0.04398
17:18:45|0.043982
17:18:46|0.043987
17:18:47|0.043958
17:18:48|0.044028
17:18:49|0.043936
17:18:50|0.044012
17:18:51|0.04404
17:18:52|0.04403
17:18:53|0.044045
17:18:54|0.043995
17:18:55|0.044006
17:18:56|0.043988
17:18:57|0.04404
17:18:58|0.044006
17:18:59|0.04395
17:19:00|0.04405
17:19:01|0.043915
17:19:03|0.04395
17:19:03|0.043897
17:19:04|0.04388
17:19:05|0.043837
17:19:06|0.043833
17:19:07|0.044
17:19:08|0.043882
17:19:10|0.043858
17:19:10|0.043871
17:19:11|0.043905
17:19:12|0.043891
17:19:13|0.043906
17:19:14|0.043833
17:19:15|0.043967
17:19:16|0.043834
17:19:18|0.043832
17:19:20|0.04395
17:19:20|0.043964
17:19:21|0.043964
17:19:22|0.043936
17:19:24|0.043844
17:19:25|0.043993
17:19:26|0.043956
17:19:27|0.043941
17:19:27|0.043952
17:19:29|0.044
17:19:29|0.043957
17:19:31|0.044011
17:19:32|0.043981
17:19:33|0.043981
17:19:34|0.043978
17:19:34|0.043951
17:19:36|0.043991
17:19:37|0.044015
17:19:38|0.043968
17:19:39|0.043955
17:19:40|0.043955
17:19:41|0.043957
17:19:42|0.043955
17:19:42|0.044011
17:19:44|0.043926
17:19:45|0.043955
17:19:46|0.043924
17:19:47|0.043929
17:19:48|0.043975
17:19:48|0.043926
17:19:49|0.043908
17:19:50|0.043943
17:19:51|0.043931
17:19:52|0.043923
17:19:54|0.043943
17:19:54|0.043933
17:19:55|0.043904
17:19:57|0.043904
17:19:58|0.0439
17:19:59|0.0439
17:20:00|0.043846
17:20:01|0.043819
17:20:02|0.0438
17:20:03|0.043846
17:20:04|0.043869
17:20:05|0.043875
17:20:06|0.043875
17:20:07|0.043955
17:20:08|0.043967
17:20:09|0.043967
17:20:10|0.043967
17:20:11|0.043824
17:20:12|0.043894
17:20:13|0.043919
17:20:14|0.043836
17:20:15|0.043839
17:20:16|0.043867
17:20:17|0.043843
17:20:18|0.043846
17:20:19|0.043809
17:20:20|0.043816
17:20:21|0.043796
17:20:22|0.043826
17:20:23|0.043833
17:20:24|0.043882
17:20:25|0.043834
17:20:26|0.043858
17:20:27|0.043807
17:20:28|0.043778
17:20:29|0.043793
17:20:30|0.04384
17:20:32|0.043807
17:20:32|0.043762
17:20:33|0.043806
17:20:34|0.043732
17:20:35|0.043593
17:20:36|0.043593
17:20:37|0.043732
17:20:38|0.043883
17:20:39|0.043568
17:20:40|0.043778
17:20:41|0.04358
17:20:42|0.043704
17:20:43|0.043756
17:20:45|0.043704
17:20:45|0.043726
17:20:46|0.043701
17:20:47|0.043774
17:20:49|0.043669
17:20:50|0.043639
17:20:50|0.043666
17:20:51|0.043626
17:20:52|0.043609
17:20:53|0.043666
17:20:54|0.043596
17:20:55|0.043597
17:20:56|0.043614
17:20:57|0.043594
17:20:58|0.043598
17:20:59|0.043662
17:21:00|0.0436
17:21:01|0.043641
17:21:02|0.043594
17:21:04|0.04356
17:21:04|0.043572
17:21:05|0.043572
17:21:06|0.043571
17:21:07|0.043573
17:21:08|0.043588
17:21:09|0.043582
17:21:10|0.04364
17:21:11|0.043594
17:21:12|0.043537
17:21:13|0.043561
17:21:14|0.043482
17:21:15|0.043506
17:21:16|0.043479
17:21:17|0.043569
17:21:18|0.043571
17:21:20|0.043539
17:21:21|0.043612
17:21:23|0.043567
17:21:24|0.043567
17:21:25|0.04341
17:21:26|0.043629
17:21:27|0.043651
17:21:28|0.043281
17:21:29|0.043319
17:21:31|0.0435
17:21:32|0.04326
17:21:32|0.043391
17:21:33|0.043482
17:21:34|0.043523
17:21:35|0.043313
17:21:36|0.043357
17:21:37|0.043316
17:21:38|0.04335
17:21:39|0.043342
17:21:40|0.04347
17:21:42|0.043294
17:21:43|0.043471
17:21:44|0.043286
17:21:45|0.043368
17:21:47|0.043368
17:21:47|0.043532
17:21:48|0.043449
17:21:50|0.043449
17:21:50|0.043226
17:21:51|0.043388
17:21:53|0.043414
17:21:53|0.043489
17:21:55|0.043488
17:21:56|0.043378
17:21:56|0.043491
17:21:58|0.043499
17:21:59|0.043449
17:22:00|0.043292
17:22:01|0.043292
17:22:02|0.043283
17:22:03|0.04344
17:22:03|0.043299
17:22:04|0.043328
17:22:05|0.043324
17:22:07|0.043452
17:22:07|0.043452
17:22:09|0.043377
17:22:10|0.043377
17:22:10|0.043377
17:22:11|0.043332
17:22:13|0.043378
17:22:13|0.043335
17:22:15|0.043448
17:22:15|0.043353
17:22:17|0.043362
17:22:17|0.043362
17:22:18|0.043226
17:22:20|0.0434
17:22:20|0.043329
17:22:22|0.04344
17:22:23|0.043374
17:22:25|0.043374
17:22:25|0.043367
17:22:27|0.043388
17:22:28|0.043355
17:22:29|0.04339
17:22:30|0.04339
17:22:31|0.043302
17:22:32|0.043248
17:22:33|0.043436
17:22:34|0.043355
17:22:35|0.043389
17:22:37|0.043374
17:22:37|0.043282
17:22:38|0.043424
17:22:39|0.043096
17:22:40|0.04339
17:22:42|0.043032
17:22:43|0.043164
17:22:44|0.043106
17:22:45|0.043308
17:22:46|0.043039
17:22:47|0.043316
17:22:48|0.043042
17:22:49|0.043392
17:22:49|0.043093
17:22:51|0.043042
17:22:51|0.043079
17:22:53|0.043419
17:22:54|0.043377
17:22:54|0.043079
17:22:56|0.043108
17:22:56|0.043093
17:22:58|0.043
17:22:59|0.043036
17:22:59|0.043
17:23:01|0.043001
17:23:02|0.043
17:23:02|0.042398
17:23:04|0.043
17:23:04|0.042991
17:23:06|0.042967
17:23:06|0.043
17:23:07|0.043106
17:23:09|0.043001
17:23:10|0.043017
17:23:11|0.04296
17:23:12|0.042652
17:23:13|0.043
17:23:14|0.042607
17:23:15|0.042738
17:23:16|0.04279
17:23:17|0.042811
17:23:18|0.042677
17:23:19|0.042846
17:23:20|0.042776
17:23:21|0.043043
17:23:23|0.042685
17:23:24|0.04289
17:23:25|0.04311
17:23:26|0.04259
17:23:27|0.043103
17:23:28|0.043045
17:23:29|0.042885
17:23:30|0.043
17:23:31|0.042833
17:23:32|0.043148
17:23:33|0.042736
17:23:34|0.043045
17:23:35|0.043208
17:23:36|0.043208
17:23:37|0.043212
17:23:38|0.043217
17:23:39|0.043201
17:23:40|0.043224
17:23:41|0.043238
17:23:43|0.042958
17:23:43|0.042634
17:23:45|0.043106
17:23:45|0.043258
17:23:48|0.042958
17:23:48|0.043259
17:23:49|0.043225
17:23:50|0.04324
17:23:51|0.043221
17:23:52|0.043286
17:23:53|0.043281
17:23:54|0.043237
17:23:55|0.043304
17:23:56|0.043404
17:23:58|0.043301
17:23:58|0.043304
17:23:59|0.043375
17:24:00|0.043373
17:24:01|0.043286
17:24:02|0.04342
17:24:03|0.043259
17:24:04|0.043238
17:24:05|0.043364
17:24:06|0.043239
17:24:07|0.043434
17:24:08|0.043247
17:24:09|0.043391
17:24:10|0.043522
17:24:11|0.043449
17:24:12|0.043502
17:24:13|0.043466
17:24:14|0.043615
17:24:15|0.043258
17:24:16|0.043658
17:24:17|0.043404
17:24:18|0.043502
17:24:19|0.043537
17:24:20|0.043506
17:24:21|0.043531
17:24:23|0.043506
17:24:25|0.043591
17:24:26|0.043592
17:24:27|0.043549
17:24:29|0.043725
17:24:29|0.04362
17:24:30|0.043531
17:24:32|0.043413
17:24:33|0.043639
17:24:34|0.043732
17:24:35|0.043557
17:24:36|0.043454
17:24:38|0.043656
17:24:38|0.043704
17:24:39|0.04375
17:24:40|0.043739
17:24:42|0.043533
17:24:43|0.043557
17:24:43|0.043753
17:24:44|0.043543
17:24:45|0.043764
17:24:46|0.043753
17:24:47|0.043703
17:24:48|0.04378
17:24:49|0.043753
17:24:51|0.043706
17:24:51|0.043703
17:24:52|0.043773
17:24:54|0.043626
17:24:54|0.04373
17:24:56|0.043753
17:24:57|0.043552
17:24:58|0.043654
17:24:59|0.043664
17:25:00|0.04357
17:25:01|0.043568
17:25:02|0.043656
17:25:03|0.043639
17:25:04|0.043595
17:25:05|0.043644
17:25:06|0.043587
17:25:08|0.043673
17:25:08|0.043684
17:25:09|0.043616
17:25:10|0.043692
17:25:12|0.043714
17:25:12|0.04375
17:25:13|0.043617
17:25:14|0.043681
17:25:15|0.043718
17:25:16|0.043615
17:25:17|0.043651
17:25:18|0.0436
17:25:20|0.043587
17:25:21|0.043662
17:25:22|0.04372
17:25:23|0.043577
17:25:24|0.043654
17:25:25|0.043609
17:25:26|0.043666
17:25:27|0.043636
17:25:28|0.043727
17:25:30|0.043588
17:25:31|0.043595
17:25:32|0.043673
17:25:33|0.043551
17:25:33|0.04373
17:25:35|0.043677
17:25:36|0.04361
17:25:37|0.043638
17:25:38|0.043665
17:25:39|0.043569
17:25:40|0.043582
17:25:41|0.043637
17:25:42|0.0435
17:25:43|0.043521
17:25:44|0.043452
17:25:45|0.043579
17:25:46|0.043614
17:25:47|0.043538
17:25:48|0.043419
17:25:49|0.0435
17:25:50|0.04356
17:25:51|0.043638
17:25:52|0.043683
17:25:53|0.043568
17:25:54|0.04367
17:25:55|0.043487
17:25:56|0.043522
17:25:57|0.043676
17:25:58|0.043666
17:25:59|0.043657
17:26:00|0.04367
17:26:01|0.043456
17:26:02|0.043466
17:26:03|0.043654
17:26:04|0.043651
17:26:05|0.043785
17:26:06|0.04369
17:26:07|0.043681
17:26:08|0.043757
17:26:10|0.043655
17:26:10|0.043666
17:26:11|0.043648
17:26:12|0.043807
17:26:13|0.04363
17:26:15|0.04375
17:26:16|0.043651
17:26:17|0.043798
17:26:18|0.043731
17:26:19|0.043774
17:26:20|0.043759
17:26:21|0.0438
17:26:22|0.043776
17:26:23|0.043802
17:26:24|0.04356
17:26:26|0.043758
17:26:27|0.043799
17:26:27|0.043767
17:26:29|0.043543
17:26:29|0.043778
17:26:31|0.043848
17:26:32|0.043749
17:26:33|0.04377
17:26:34|0.043759
17:26:35|0.043752
17:26:35|0.0438
17:26:37|0.043755
17:26:38|0.043788
17:26:39|0.043869
17:26:40|0.043809
17:26:41|0.043802
17:26:42|0.043755
17:26:43|0.043759
17:26:44|0.043845
17:26:45|0.043811
17:26:46|0.043812
17:26:47|0.043577
17:26:48|0.043869
17:26:49|0.043778
17:26:50|0.043854
17:26:51|0.043811
17:26:52|0.043745
17:26:53|0.043793
17:26:54|0.043774
17:26:55|0.043811
17:26:56|0.043842
17:26:57|0.043843
17:26:58|0.043776
17:26:59|0.043873
17:27:00|0.043842
17:27:01|0.043814
17:27:02|0.043781
17:27:03|0.043793
17:27:04|0.043812
17:27:05|0.043706
17:27:06|0.043811
17:27:07|0.043762
17:27:08|0.043904
17:27:09|0.043759
17:27:10|0.043806
17:27:11|0.043738
17:27:12|0.043819
17:27:13|0.043858
17:27:14|0.043849
17:27:15|0.043888
17:27:16|0.043767
17:27:17|0.043892
17:27:18|0.0439
17:27:19|0.043772
17:27:20|0.043776
17:27:22|0.043834
17:27:22|0.043825
17:27:23|0.043806
17:27:24|0.043727
17:27:26|0.0438
17:27:26|0.04382
17:27:28|0.04375
17:27:29|0.043787
17:27:31|0.043744
17:27:31|0.043805
17:27:32|0.04373
17:27:33|0.043776
17:27:34|0.043772
17:27:35|0.043834
17:27:36|0.043833
17:27:37|0.043848
17:27:38|0.043713
17:27:39|0.043728
17:27:40|0.043736
17:27:42|0.04375
17:27:42|0.043849
17:27:43|0.043799
17:27:45|0.04375
17:27:45|0.043736
17:27:46|0.043778
17:27:48|0.043858
17:27:48|0.0439
17:27:50|0.043867
17:27:50|0.043766
17:27:51|0.043857
17:27:52|0.043834
17:27:53|0.043852
17:27:55|0.043886
17:27:55|0.043862
17:27:57|0.043886
17:27:57|0.043827
17:27:59|0.043824
17:28:00|0.043851
17:28:00|0.04385
17:28:01|0.043835
17:28:02|0.043792
17:28:04|0.043792
17:28:05|0.043736
17:28:06|0.043835
17:28:07|0.043762
17:28:08|0.043875
17:28:09|0.04373
17:28:10|0.043829
17:28:11|0.043886
17:28:12|0.043738
17:28:13|0.043676
17:28:14|0.043654
17:28:15|0.043884
17:28:16|0.04383
17:28:17|0.043608
17:28:18|0.043713
17:28:19|0.043872
17:28:20|0.043543
17:28:21|0.043533
17:28:22|0.04352
17:28:23|0.04352
17:28:24|0.043775
17:28:25|0.043535
17:28:26|0.043764
17:28:28|0.043525
17:28:29|0.043552
17:28:30|0.043735
17:28:32|0.043608
17:28:33|0.0436
17:28:34|0.043651
17:28:34|0.043791
17:28:36|0.043781
17:28:36|0.043489
17:28:37|0.043745
17:28:39|0.043694
17:28:39|0.043587
17:28:40|0.043792
17:28:41|0.043824
17:28:42|0.043535
17:28:43|0.043661
17:28:44|0.043535
17:28:45|0.043632
17:28:46|0.043672
17:28:48|0.043501
17:28:48|0.043525
17:28:49|0.043632
17:28:50|0.043672
17:28:51|0.043651
17:28:53|0.043665
17:28:53|0.043589
17:28:54|0.043778
17:28:55|0.043757
17:28:56|0.043797
17:28:57|0.043733
17:28:59|0.043706
17:28:59|0.043701
17:29:01|0.043661
17:29:01|0.043745
17:29:02|0.04375
17:29:03|0.043719
17:29:05|0.043615
17:29:06|0.04381
17:29:07|0.043819
17:29:08|0.043673
17:29:09|0.043859
17:29:10|0.043841
17:29:11|0.043489
17:29:12|0.043692
17:29:13|0.043673
17:29:14|0.043525
17:29:15|0.043803
17:29:16|0.043803
17:29:17|0.043669
17:29:18|0.043708
17:29:19|0.043701
17:29:20|0.043691
17:29:21|0.043645
17:29:22|0.043617
17:29:23|0.043637
17:29:24|0.043788
17:29:25|0.043642
17:29:26|0.043805
17:29:27|0.043634
17:29:29|0.043645
17:29:29|0.043691
17:29:31|0.043691
17:29:31|0.043658
17:29:33|0.043655
17:29:34|0.043592
17:29:34|0.043676
17:29:35|0.043672
17:29:37|0.043612
17:29:37|0.043642
17:29:39|0.043602
17:29:40|0.043678
17:29:41|0.043722
17:29:42|0.043624
17:29:43|0.043607
17:29:44|0.043626
17:29:45|0.043663
17:29:46|0.043624
17:29:47|0.043719
17:29:48|0.043623
17:29:49|0.043638
17:29:50|0.043623
17:29:51|0.043585
17:29:52|0.043585
17:29:53|0.04361
17:29:54|0.043582
17:29:55|0.043582
17:29:56|0.043654
17:29:57|0.043612
17:29:58|0.043581
17:29:59|0.043646
17:30:00|0.043587
17:30:01|0.043612
17:30:03|0.043589
17:30:04|0.043694
17:30:05|0.043693
17:30:06|0.043691
17:30:07|0.043654
17:30:08|0.043694
17:30:09|0.043662
17:30:10|0.043698
17:30:11|0.043699
17:30:12|0.043665
17:30:13|0.043658
17:30:14|0.043678
17:30:15|0.04368
17:30:16|0.043773
17:30:17|0.043695
17:30:18|0.043665
17:30:20|0.043702
17:30:20|0.04369
17:30:21|0.043678
17:30:22|0.043671
17:30:23|0.043683
17:30:24|0.043691
17:30:25|0.043725
17:30:26|0.043642
17:30:27|0.043622
17:30:29|0.043724
17:30:29|0.043703
17:30:32|0.043689
17:30:33|0.043676
17:30:34|0.043724
17:30:35|0.043724
17:30:36|0.043717
17:30:37|0.043697
17:30:38|0.043705
17:30:39|0.043623
17:30:40|0.043757
17:30:42|0.043624
17:30:43|0.043774
17:30:43|0.043757
17:30:44|0.043776
17:30:46|0.043623
17:30:46|0.0438
17:30:47|0.043817
17:30:48|0.043817
17:30:50|0.043802
17:30:50|0.04381
17:30:51|0.043835
17:30:53|0.043834
17:30:54|0.043677
17:30:54|0.043892
17:30:55|0.043897
17:30:56|0.043895
17:30:58|0.043903
17:30:58|0.04375
17:30:59|0.043908
17:31:00|0.043908
17:31:01|0.043916
17:31:03|0.043898
17:31:03|0.043908
17:31:04|0.043908
17:31:05|0.043925
17:31:06|0.043921
17:31:08|0.043888
17:31:08|0.043886
17:31:10|0.043937
17:31:11|0.043937
17:31:11|0.043892
17:31:13|0.04392
17:31:13|0.043888
17:31:14|0.043878
17:31:15|0.043928
17:31:17|0.043762
17:31:18|0.043776
17:31:19|0.043914
17:31:19|0.043913
17:31:20|0.043728
17:31:22|0.043886
17:31:23|0.043907
17:31:24|0.043867
17:31:24|0.043892
17:31:26|0.043833
17:31:27|0.043828
17:31:27|0.043864
17:31:28|0.043906
17:31:30|0.043936
17:31:31|0.043954
17:31:33|0.043947
17:31:33|0.043982
17:31:35|0.043981
17:31:36|0.043988
17:31:37|0.043975
17:31:38|0.043994
17:31:39|0.043997
17:31:40|0.043985
17:31:41|0.043973
17:31:42|0.043963
17:31:43|0.043964
17:31:44|0.043941
17:31:45|0.043928
17:31:46|0.043935
17:31:47|0.043931
17:31:48|0.043931
17:31:49|0.043859
17:31:50|0.04388
17:31:52|0.043888
17:31:53|0.043888
17:31:53|0.043901
17:31:54|0.043922
17:31:55|0.04394
17:31:57|0.043917
17:31:57|0.043884
17:31:58|0.043883
17:32:00|0.043883
17:32:01|0.043923
17:32:01|0.043859
17:32:03|0.043871
17:32:04|0.043891
17:32:05|0.043902
17:32:06|0.043919
17:32:07|0.043896
17:32:08|0.043891
17:32:09|0.043985
17:32:10|0.043982
17:32:11|0.043858
17:32:12|0.043892
17:32:14|0.043882
17:32:14|0.043908
17:32:15|0.043909
17:32:16|0.04391
17:32:17|0.043923
17:32:18|0.0439
17:32:19|0.0439
17:32:20|0.043917
17:32:22|0.043923
17:32:22|0.04395
17:32:23|0.043945
17:32:24|0.043952
17:32:25|0.043952
17:32:26|0.043892
17:32:27|0.043897
17:32:28|0.043901
17:32:29|0.043923
17:32:31|0.043924
17:32:33|0.043951
17:32:33|0.043923
17:32:35|0.043923
17:32:36|0.043968
17:32:38|0.043968
17:32:39|0.043954
17:32:40|0.043955
17:32:41|0.043972
17:32:42|0.043972
17:32:43|0.043971
17:32:44|0.043955
17:32:45|0.043938
17:32:46|0.043933
17:32:47|0.04391
17:32:48|0.04391
17:32:49|0.043947
17:32:50|0.043951
17:32:51|0.043951
17:32:53|0.043957
17:32:53|0.043943
17:32:54|0.043949
17:32:55|0.043949
17:32:57|0.043949
17:32:57|0.044
17:32:59|0.044
17:32:59|0.044008
17:33:01|0.044
17:33:02|0.04391
17:33:02|0.044021
17:33:03|0.044036
17:33:04|0.044044
17:33:06|0.044052
17:33:07|0.044049
17:33:08|0.044057
17:33:09|0.044058
17:33:10|0.044059
17:33:11|0.044062
17:33:12|0.044069
17:33:12|0.04406
17:33:14|0.04407
17:33:15|0.044069
17:33:16|0.044031
17:33:17|0.044049
17:33:18|0.044067
17:33:18|0.044089
17:33:19|0.044077
17:33:20|0.044067
17:33:22|0.044067
17:33:22|0.044082
17:33:23|0.044082
17:33:25|0.044082
17:33:25|0.044088
17:33:26|0.044083
17:33:27|0.044109
17:33:28|0.044137
17:33:30|0.044187
17:33:31|0.044179
17:33:33|0.044196
17:33:34|0.0442
17:33:35|0.044218
17:33:36|0.044226
17:33:37|0.044212
17:33:38|0.044214
17:33:39|0.044222
17:33:40|0.044238
17:33:41|0.044261
17:33:42|0.044252
17:33:43|0.044257
17:33:44|0.044291
17:33:45|0.04429
17:33:46|0.044313
17:33:47|0.044329
17:33:48|0.044328
17:33:49|0.044337
17:33:50|0.044343
17:33:51|0.044335
17:33:52|0.044363
17:33:53|0.044375
17:33:54|0.044351
17:33:55|0.044396
17:33:56|0.044398
17:33:57|0.044409
17:33:58|0.044413
17:33:59|0.044408
17:34:00|0.044385
17:34:01|0.044354
17:34:02|0.044361
17:34:03|0.044372
17:34:04|0.044387
17:34:05|0.04441
17:34:06|0.044416
17:34:08|0.04445
17:34:08|0.044475
17:34:09|0.044452
17:34:10|0.044463
17:34:11|0.044457
17:34:12|0.044417
17:34:13|0.044459
17:34:15|0.04446
17:34:16|0.044399
17:34:16|0.04446
17:34:18|0.044458
17:34:19|0.044431
17:34:20|0.044405
17:34:21|0.044406
17:34:22|0.044395
17:34:23|0.044433
17:34:24|0.044395
17:34:25|0.044416
17:34:26|0.044395
17:34:27|0.044407
17:34:28|0.044407
17:34:29|0.044346
17:34:30|0.044424
17:34:31|0.044383
17:34:33|0.044379
17:34:34|0.044379
17:34:35|0.04439
17:34:36|0.044386
17:34:37|0.044386
17:34:39|0.044384
17:34:40|0.044378
17:34:41|0.044396
17:34:42|0.044416
17:34:43|0.044378
17:34:44|0.044442
17:34:44|0.044456
17:34:45|0.044458
17:34:46|0.044449
17:34:47|0.044461
17:34:48|0.044449
17:34:49|0.044429
17:34:50|0.044418
17:34:51|0.044418
17:34:52|0.044424
17:34:54|0.044424
17:34:54|0.044451
17:34:55|0.044463
17:34:56|0.044473
17:34:58|0.044467
17:34:59|0.044466
17:34:59|0.04448
17:35:01|0.044475
17:35:02|0.044426
17:35:02|0.044469
17:35:04|0.044463
17:35:04|0.044451
17:35:05|0.04443
17:35:06|0.044433
17:35:08|0.044454
17:35:08|0.044454
17:35:10|0.044481
17:35:11|0.044489
17:35:11|0.044481
17:35:12|0.044494
17:35:14|0.04447
17:35:15|0.04447
17:35:15|0.044474
17:35:16|0.044501
17:35:18|0.044506
17:35:19|0.044501
17:35:19|0.044464
17:35:20|0.044421
17:35:22|0.044415
17:35:22|0.044408
17:35:23|0.044432
17:35:25|0.044434
17:35:26|0.044443
17:35:27|0.044425
17:35:27|0.044408
17:35:29|0.044451
17:35:30|0.044393
17:35:31|0.044384
17:35:31|0.044364
17:35:33|0.044379
17:35:35|0.044379
17:35:36|0.044343
17:35:37|0.044371
17:35:38|0.044314
17:35:39|0.0443
17:35:40|0.044324
17:35:41|0.04428
17:35:42|0.044269
17:35:43|0.044266
17:35:44|0.044277
17:35:45|0.044327
17:35:47|0.04428
17:35:47|0.04436
17:35:48|0.044373
17:35:50|0.04437
17:35:50|0.044349
17:35:52|0.044337
17:35:53|0.044328
17:35:53|0.044352
17:35:54|0.04438
17:35:55|0.044392
17:35:56|0.044412
17:35:57|0.044413
17:35:58|0.044446
17:36:00|0.044446
17:36:01|0.044378
17:36:01|0.044392
17:36:02|0.044392
17:36:03|0.044382
17:36:04|0.044386
17:36:05|0.044379
17:36:07|0.044361
17:36:07|0.044343
17:36:08|0.044352
17:36:10|0.044329
17:36:11|0.044324
17:36:11|0.04436
17:36:13|0.044357
17:36:14|0.044356
17:36:14|0.044372
17:36:15|0.044401
17:36:16|0.044389
17:36:18|0.044397
17:36:18|0.04441
17:36:20|0.04441
17:36:20|0.044383
17:36:21|0.044371
17:36:22|0.044339
17:36:24|0.044314
17:36:24|0.044339
17:36:25|0.044356
17:36:26|0.044383
17:36:27|0.044383
17:36:28|0.044355
17:36:29|0.044325
17:36:31|0.044335
17:36:32|0.044322
17:36:33|0.044322
17:36:34|0.044322
17:36:36|0.044315
17:36:36|0.044328
17:36:38|0.044338
17:36:38|0.044338
17:36:39|0.044333
17:36:40|0.044352
17:36:42|0.044351
17:36:43|0.044375
17:36:43|0.04438
17:36:44|0.044346
17:36:45|0.044336
17:36:46|0.044363
17:36:48|0.044365
17:36:49|0.044367
17:36:50|0.044335
17:36:51|0.044336
17:36:51|0.044328
17:36:52|0.044324
17:36:53|0.044305
17:36:55|0.04432
17:36:55|0.044352
17:36:57|0.044352
17:36:58|0.044366
17:36:59|0.044376
17:37:00|0.044377
17:37:01|0.044377
17:37:02|0.044373
17:37:03|0.04435
17:37:04|0.04436
17:37:05|0.044365
17:37:06|0.04438
17:37:07|0.044397
17:37:08|0.0444
17:37:09|0.04435
17:37:10|0.044333
17:37:11|0.044328
17:37:12|0.044334
17:37:13|0.04434
17:37:14|0.044327
17:37:15|0.044335
17:37:16|0.044348
17:37:17|0.044341
17:37:18|0.044318
17:37:19|0.044329
17:37:21|0.044329
17:37:21|0.044339
17:37:22|0.044342
17:37:23|0.044354
17:37:24|0.04437
17:37:25|0.044382
17:37:26|0.044418
17:37:27|0.044398
17:37:29|0.044401
17:37:29|0.044406
17:37:31|0.044401
17:37:32|0.044422
17:37:32|0.044433
17:37:33|0.04445
17:37:34|0.044453
17:37:36|0.044458
17:37:37|0.044462
17:37:38|0.044465
17:37:39|0.044489
17:37:41|0.044501
17:37:41|0.044486
17:37:42|0.044486
17:37:43|0.044477
17:37:44|0.044523
17:37:45|0.044493
17:37:46|0.044499
17:37:48|0.044521
17:37:49|0.044522
17:37:51|0.04451
17:37:51|0.044526
17:37:53|0.044541
17:37:53|0.044541
17:37:55|0.04455
17:37:55|0.044568
17:37:57|0.044557
17:37:57|0.044582
17:37:58|0.044586
17:37:59|0.044569
17:38:01|0.044557
17:38:01|0.04456
17:38:02|0.044557
17:38:03|0.044557
17:38:05|0.04455
17:38:05|0.044543
17:38:06|0.044598
17:38:07|0.044579
17:38:08|0.044573
17:38:10|0.04458
17:38:11|0.044611
17:38:11|0.044614
17:38:12|0.044636
17:38:14|0.044622
17:38:15|0.044658
17:38:16|0.044653
17:38:16|0.044628
17:38:17|0.044612
17:38:18|0.04462
17:38:19|0.044584
17:38:21|0.04464
17:38:21|0.04462
17:38:22|0.044673
17:38:23|0.044653
17:38:24|0.044679
17:38:25|0.0447
17:38:26|0.044699
17:38:28|0.044689
17:38:28|0.044689
17:38:30|0.044712
17:38:31|0.044733
17:38:32|0.044748
17:38:33|0.044747
17:38:34|0.044749
17:38:35|0.044756
17:38:36|0.044733
17:38:37|0.044681
17:38:38|0.0447
17:38:39|0.044731
17:38:40|0.044696
17:38:41|0.044704
17:38:42|0.044699
17:38:43|0.044693
17:38:44|0.044693
17:38:45|0.044678
17:38:46|0.04469
17:38:47|0.0447
17:38:49|0.04471
17:38:49|0.044712
17:38:50|0.044734
17:38:51|0.044703
17:38:53|0.044714
17:38:54|0.044709
17:38:55|0.044701
17:38:55|0.044727
17:38:56|0.044736
17:38:58|0.044726
17:38:58|0.04474
17:38:59|0.044736
17:39:00|0.04474
17:39:01|0.04474
17:39:02|0.044732
17:39:03|0.04472
17:39:05|0.04472
17:39:06|0.04477
17:39:07|0.044782
17:39:08|0.044752
17:39:09|0.044736
17:39:11|0.044737
17:39:11|0.044724
17:39:12|0.044741
17:39:13|0.044749
17:39:15|0.044764
17:39:16|0.044757
17:39:16|0.04476
17:39:17|0.044756
17:39:18|0.044782
17:39:19|0.044803
17:39:20|0.044805
17:39:21|0.044798
17:39:23|0.044779
17:39:23|0.044801
17:39:25|0.044809
17:39:26|0.04483
17:39:27|0.04483
17:39:27|0.044841
17:39:29|0.044853
17:39:29|0.044864
17:39:31|0.044866
17:39:31|0.044853
17:39:32|0.044835
17:39:33|0.044801
17:39:34|0.044828
17:39:36|0.044841
17:39:36|0.044841
17:39:38|0.044849
17:39:39|0.044829
17:39:40|0.044794
17:39:41|0.044781
17:39:42|0.04477
17:39:43|0.044763
17:39:44|0.044757
17:39:45|0.044804
17:39:46|0.044813
17:39:48|0.044817
17:39:48|0.044849
17:39:49|0.044794
17:39:50|0.044813
17:39:51|0.044798
17:39:52|0.044792
17:39:53|0.044789
17:39:54|0.044784
17:39:55|0.04477
17:39:57|0.044738
17:39:57|0.044745
17:39:58|0.044711
17:39:59|0.044714
17:40:01|0.044682
17:40:02|0.04465
17:40:02|0.044681
17:40:03|0.044707
17:40:05|0.044684
17:40:05|0.04469
17:40:06|0.044632
17:40:07|0.044661
17:40:08|0.044651
17:40:09|0.044629
17:40:10|0.044631
17:40:11|0.044619
17:40:12|0.044629
17:40:13|0.044588
17:40:14|0.044594
17:40:15|0.044551
17:40:16|0.044593
17:40:17|0.044579
17:40:18|0.044571
17:40:20|0.044547
17:40:21|0.044541
17:40:21|0.04453
17:40:23|0.044511
17:40:23|0.044504
17:40:24|0.044504
17:40:25|0.044508
17:40:26|0.044521
17:40:27|0.044483
17:40:29|0.044471
17:40:30|0.044528
17:40:31|0.044544
17:40:32|0.044552
17:40:32|0.044588
17:40:33|0.044612
17:40:35|0.044623
17:40:35|0.044585
17:40:37|0.044554
17:40:37|0.044579
17:40:39|0.044557
17:40:40|0.044556
17:40:41|0.044544
17:40:42|0.04459
17:40:44|0.04456
17:40:45|0.04456
17:40:46|0.04456
17:40:47|0.04459
17:40:47|0.044641
17:40:49|0.044641
17:40:50|0.044653
17:40:50|0.044692
17:40:52|0.044692
17:40:53|0.044673
17:40:54|0.044684
17:40:55|0.0447
17:40:56|0.04471
17:40:57|0.044702
17:40:58|0.044712
17:40:59|0.04471
17:41:00|0.044713
17:41:01|0.044678
17:41:02|0.044702
17:41:03|0.044672
17:41:04|0.04465
17:41:05|0.044618
17:41:06|0.044612
17:41:07|0.044625
17:41:08|0.044584
17:41:09|0.044584
17:41:10|0.04464
17:41:11|0.044659
17:41:12|0.044677
17:41:13|0.044651
17:41:14|0.044662
17:41:15|0.044617
17:41:16|0.044634
17:41:17|0.04466
17:41:18|0.044663
17:41:19|0.044684
17:41:20|0.044663
17:41:21|0.044695
17:41:22|0.044685
17:41:23|0.04472
17:41:24|0.044709
17:41:25|0.044724
17:41:26|0.044698
17:41:27|0.044692
17:41:28|0.044695
17:41:29|0.044686
17:41:30|0.044662
17:41:31|0.044685
17:41:32|0.044716
17:41:33|0.044734
17:41:34|0.044734
17:41:35|0.044713
17:41:36|0.044684
17:41:37|0.04471
17:41:38|0.044728
17:41:39|0.044698
17:41:41|0.044714
17:41:42|0.044721
17:41:43|0.044721
17:41:44|0.044714
17:41:45|0.044738
17:41:46|0.044736
17:41:47|0.044764
17:41:49|0.044763
17:41:49|0.044763
17:41:50|0.044764
17:41:52|0.04477
17:41:52|0.044775
17:41:54|0.044775
17:41:54|0.044754
17:41:55|0.044747
17:41:57|0.044753
17:41:58|0.044727
17:41:58|0.044727
17:42:00|0.044725
17:42:00|0.044721
17:42:02|0.044721
17:42:03|0.044733
17:42:03|0.044707
17:42:04|0.0447
17:42:05|0.044718
17:42:07|0.044689
17:42:08|0.044699
17:42:08|0.04472
17:42:10|0.04472
17:42:10|0.044713
17:42:12|0.04473
17:42:13|0.044754
17:42:14|0.044737
17:42:14|0.044725
17:42:16|0.044703
17:42:17|0.044702
17:42:18|0.044688
17:42:19|0.04472
17:42:19|0.044706
17:42:21|0.044723
17:42:22|0.044749
17:42:23|0.044744
17:42:23|0.044737
17:42:25|0.044727
17:42:25|0.044693
17:42:27|0.044696
17:42:28|0.044683
17:42:28|0.044665
17:42:29|0.04468
17:42:31|0.044669
17:42:32|0.044645
17:42:33|0.044654
17:42:34|0.044654
17:42:35|0.044654
17:42:36|0.044675
17:42:37|0.044662
17:42:38|0.044651
17:42:39|0.044634
17:42:40|0.044626
17:42:41|0.044668
17:42:42|0.044629
17:42:44|0.044655
17:42:45|0.044657
17:42:46|0.04467
17:42:47|0.044654
17:42:48|0.044624
17:42:49|0.044615
17:42:50|0.044599
17:42:51|0.044599
17:42:52|0.044599
17:42:53|0.044631
17:42:55|0.04466
17:42:56|0.044645
17:42:56|0.044636
17:42:58|0.044656
17:42:59|0.044665
17:42:59|0.044689
17:43:00|0.044738
17:43:01|0.044709
17:43:02|0.044703
17:43:04|0.044704
17:43:04|0.044717
17:43:06|0.044717
17:43:06|0.044717
17:43:07|0.044692
17:43:08|0.044719
17:43:10|0.044729
17:43:11|0.044729
17:43:12|0.044709
17:43:13|0.044701
17:43:14|0.044714
17:43:15|0.04475
17:43:16|0.044753
17:43:17|0.044758
17:43:18|0.044753
17:43:19|0.044753
17:43:20|0.04475
17:43:21|0.044782
17:43:22|0.04479
17:43:23|0.044792
17:43:24|0.04481
17:43:25|0.044822
17:43:26|0.044803
17:43:27|0.044805
17:43:28|0.044807
17:43:29|0.044798
17:43:30|0.044798
17:43:31|0.0448
17:43:32|0.044803
17:43:33|0.044803
17:43:34|0.044803
17:43:35|0.044803
17:43:36|0.044798
17:43:37|0.0448
17:43:38|0.044804
17:43:39|0.044804
17:43:40|0.044804
17:43:41|0.044787
17:43:43|0.044795
17:43:43|0.044783
17:43:45|0.044783
17:43:46|0.044816
17:43:47|0.04482
17:43:48|0.04482
17:43:49|0.04482
17:43:50|0.044829
17:43:51|0.044827
17:43:52|0.044831
17:43:53|0.044809
17:43:54|0.044818
17:43:55|0.044785
17:43:55|0.044785
17:43:57|0.044756
17:43:57|0.044779
17:43:59|0.044763
17:43:59|0.044763
17:44:00|0.044763
17:44:02|0.044742
17:44:02|0.044725
17:44:04|0.044708
17:44:04|0.044727
17:44:06|0.044742
17:44:06|0.044742
17:44:08|0.044726
17:44:08|0.044729
17:44:10|0.044709
17:44:11|0.044716
17:44:11|0.044716
17:44:12|0.044716
17:44:14|0.044716
17:44:14|0.04472
17:44:15|0.044717
17:44:16|0.044717
17:44:18|0.044757
17:44:18|0.044772
17:44:19|0.044769
17:44:20|0.044769
17:44:21|0.044769
17:44:23|0.04475
17:44:24|0.044765
17:44:25|0.044777
17:44:26|0.044792
17:44:26|0.044795
17:44:28|0.044789
17:44:30|0.044789
17:44:30|0.044756
17:44:31|0.04475
17:44:32|0.04475
17:44:33|0.044748
17:44:34|0.044758
17:44:35|0.044745
17:44:36|0.044721
17:44:37|0.044727
17:44:38|0.044727
17:44:39|0.044722
17:44:40|0.044704
17:44:41|0.0447
17:44:43|0.0447
17:44:45|0.044722
17:44:45|0.044736
17:44:46|0.044736
17:44:48|0.044741
17:44:49|0.04473
17:44:50|0.04473
17:44:50|0.04473
17:44:52|0.04473
17:44:53|0.044727
17:44:54|0.044727
17:44:55|0.044727
17:44:56|0.044727
17:44:57|0.044716
17:44:58|0.044716
17:44:59|0.044715
17:45:00|0.044689
17:45:01|0.044672
17:45:02|0.044672
17:45:03|0.044661
17:45:04|0.044654
17:45:05|0.044654
17:45:06|0.044654
17:45:07|0.044665
17:45:08|0.044686
17:45:09|0.0447
17:45:10|0.0447
17:45:11|0.044709
17:45:12|0.044742
17:45:13|0.044759
17:45:14|0.044756
17:45:15|0.044799
17:45:16|0.04482
17:45:17|0.044816
17:45:18|0.044813
17:45:19|0.044788
17:45:20|0.044787
17:45:21|0.044794
17:45:22|0.044805
17:45:23|0.044795
17:45:24|0.044783
17:45:26|0.044788
17:45:26|0.044795
17:45:27|0.044795
17:45:28|0.044797
17:45:29|0.044795
17:45:30|0.044767
17:45:31|0.044781
17:45:32|0.044781
17:45:33|0.044781
17:45:35|0.044815
17:45:35|0.044834
17:45:37|0.044819
17:45:37|0.044819
17:45:38|0.044858
17:45:39|0.044832
17:45:40|0.044857
17:45:41|0.044851
17:45:43|0.044826
17:45:43|0.044832
17:45:45|0.044832
17:45:46|0.04483
17:45:47|0.04483
17:45:48|0.04483
17:45:49|0.044862
17:45:50|0.044874
17:45:51|0.044884
17:45:52|0.044878
17:45:53|0.044857
17:45:54|0.044857
17:45:55|0.044857
17:45:56|0.044857
17:45:57|0.044888
17:45:58|0.044872
17:45:59|0.044881
17:46:00|0.044888
17:46:01|0.044888
17:46:02|0.044888
17:46:03|0.044915
17:46:04|0.044892
17:46:05|0.044885
17:46:06|0.044869
17:46:07|0.044861
17:46:09|0.044869
17:46:09|0.044851
17:46:10|0.044826
17:46:11|0.044839
17:46:12|0.044847
17:46:13|0.044869
17:46:14|0.044864
17:46:15|0.044864
17:46:16|0.044826
17:46:18|0.044808
17:46:18|0.04479
17:46:19|0.044818
17:46:21|0.044821
17:46:22|0.044827
17:46:22|0.044818
17:46:23|0.044785
17:46:25|0.044783
17:46:26|0.044752
17:46:26|0.044752
17:46:28|0.044742
17:46:29|0.044743
17:46:29|0.04472
17:46:31|0.044714
17:46:31|0.044696
17:46:33|0.044665
17:46:33|0.044665
17:46:35|0.044655
17:46:36|0.044636
17:46:36|0.044641
17:46:37|0.04467
17:46:39|0.044687
17:46:40|0.044687
17:46:41|0.044685
17:46:42|0.044684
17:46:43|0.044675
17:46:44|0.04469
17:46:45|0.044714
17:46:45|0.044718
17:46:47|0.044744
17:46:48|0.044752
17:46:49|0.044765
17:46:50|0.044752
17:46:51|0.044731
17:46:52|0.044717
17:46:53|0.044717
17:46:55|0.044717
17:46:56|0.044706
17:46:57|0.044706
17:46:58|0.044706
17:46:58|0.044704
17:46:59|0.044698
17:47:00|0.044693
17:47:01|0.044688
17:47:02|0.044688
17:47:04|0.044701
17:47:04|0.04471
17:47:05|0.04471
17:47:06|0.044714
17:47:08|0.044751
17:47:08|0.044752
17:47:10|0.044748
17:47:10|0.044748
17:47:12|0.044716
17:47:13|0.044718
17:47:14|0.044718
17:47:15|0.044754
17:47:16|0.044709
17:47:17|0.044709
17:47:18|0.04469
17:47:19|0.044713
17:47:19|0.04471
17:47:21|0.044718
17:47:21|0.044705
17:47:23|0.044681
17:47:24|0.044673
17:47:24|0.044669
17:47:26|0.044665
17:47:26|0.04467
17:47:27|0.04467
17:47:29|0.044713
17:47:30|0.044723
17:47:31|0.044734
17:47:32|0.044754
17:47:32|0.044745
17:47:33|0.044725
17:47:34|0.044726
17:47:35|0.044733
17:47:37|0.044726
17:47:37|0.044706
17:47:38|0.044691
17:47:40|0.044676
17:47:40|0.044669
17:47:41|0.04467
17:47:43|0.044688
17:47:44|0.044692
17:47:44|0.04467
17:47:47|0.0447
17:47:48|0.04468
17:47:49|0.044698
17:47:51|0.044697
17:47:52|0.04468
17:47:54|0.04468
17:47:54|0.04466
17:47:55|0.044672
17:47:56|0.044672
17:47:57|0.044672
17:47:59|0.044677
17:47:59|0.044702
17:48:00|0.044696
17:48:01|0.044696
17:48:02|0.044761
17:48:04|0.044795
17:48:05|0.044787
17:48:06|0.044787
17:48:07|0.04478
17:48:08|0.044776
17:48:09|0.044776
17:48:10|0.044776
17:48:11|0.04476
17:48:12|0.04476
17:48:13|0.044768
17:48:14|0.044791
17:48:15|0.044795
17:48:16|0.044771
17:48:17|0.044776
17:48:18|0.04477
17:48:19|0.044781
17:48:20|0.044797
17:48:21|0.044799
17:48:22|0.044799
17:48:23|0.044799
17:48:24|0.044799
17:48:25|0.044799
17:48:26|0.044799
17:48:27|0.044804
17:48:28|0.044822
17:48:29|0.044834
17:48:30|0.044847
17:48:31|0.044858
17:48:32|0.044861
17:48:33|0.044847
17:48:34|0.044866
17:48:35|0.044886
17:48:36|0.0449
17:48:37|0.044912
17:48:38|0.044925
17:48:39|0.044932
17:48:40|0.044922
17:48:41|0.044929
17:48:42|0.044951
17:48:43|0.044973
17:48:44|0.044965
17:48:45|0.044965
17:48:46|0.044957
17:48:47|0.044957
17:48:48|0.044957
17:48:50|0.044964
17:48:51|0.04498
17:48:52|0.044969
17:48:53|0.04497
17:48:55|0.04498
17:48:56|0.044969
17:48:56|0.044941
17:48:57|0.044906
17:48:58|0.044918
17:49:00|0.044944
17:49:00|0.044965
17:49:01|0.044972
17:49:02|0.044972
17:49:04|0.04499
17:49:05|0.044954
17:49:06|0.04497
17:49:07|0.04496
17:49:08|0.044936
17:49:09|0.044933
17:49:10|0.044964
17:49:11|0.044925
17:49:12|0.044953
17:49:13|0.04488
17:49:14|0.04488
17:49:15|0.044901
17:49:16|0.044901
17:49:17|0.044901
17:49:18|0.044919
17:49:19|0.044967
17:49:20|0.044967
17:49:21|0.044927
17:49:22|0.044926
17:49:23|0.044896
17:49:24|0.044896
17:49:25|0.04492
17:49:26|0.044936
17:49:27|0.044947
17:49:28|0.044947
17:49:29|0.044952
17:49:30|0.044952
17:49:31|0.044949
17:49:32|0.044895
17:49:33|0.044895
17:49:34|0.044955
17:49:35|0.04491
17:49:37|0.0449
17:49:37|0.044974
17:49:38|0.044984
17:49:39|0.044984
17:49:40|0.044965
17:49:41|0.044969
17:49:42|0.044969
17:49:43|0.044958
17:49:44|0.044958
17:49:45|0.044958
17:49:46|0.044929
17:49:48|0.044896
17:49:49|0.044877
17:49:50|0.044866
17:49:51|0.044854
17:49:52|0.04486
17:49:54|0.04489
17:49:54|0.044893
17:49:56|0.04494
17:49:56|0.044917
17:49:58|0.044923
17:49:59|0.044923
17:50:00|0.04492
17:50:01|0.044924
17:50:02|0.044913
17:50:04|0.044912
17:50:05|0.044932
17:50:05|0.04496
17:50:06|0.044916
17:50:07|0.044924
17:50:08|0.044878
17:50:09|0.044863
17:50:11|0.044838
17:50:11|0.044854
17:50:12|0.044849
17:50:13|0.044846
17:50:14|0.044846
17:50:15|0.044846
17:50:16|0.044829
17:50:17|0.044829
17:50:18|0.044857
17:50:19|0.044867
17:50:21|0.044896
17:50:22|0.044893
17:50:22|0.044882
17:50:24|0.04488
17:50:25|0.04488
17:50:25|0.044883
17:50:27|0.044883
17:50:27|0.044889
17:50:28|0.044889
17:50:29|0.044877
17:50:31|0.044878
17:50:32|0.044849
17:50:33|0.044829
17:50:33|0.044809
17:50:35|0.044794
17:50:36|0.044789
17:50:36|0.044798
17:50:37|0.044822
17:50:38|0.044829
17:50:39|0.044831
17:50:41|0.044834
17:50:42|0.044834
17:50:42|0.04485
17:50:44|0.04485
17:50:44|0.044878
17:50:45|0.044902
17:50:47|0.044892
17:50:48|0.044892
17:50:50|0.044913
17:50:50|0.044914
17:50:51|0.044916
17:50:52|0.044905
17:50:53|0.044902
17:50:55|0.044887
17:50:56|0.044887
17:50:56|0.044887
17:50:57|0.044874
17:50:58|0.044874
17:50:59|0.044874
17:51:01|0.044874
17:51:02|0.04489
17:51:02|0.044925
17:51:03|0.044925
17:51:04|0.044936
17:51:06|0.044937
17:51:07|0.044925
17:51:08|0.044925
17:51:09|0.044904
17:51:10|0.044906
17:51:11|0.044906
17:51:12|0.044895
17:51:13|0.044905
17:51:14|0.04491
17:51:15|0.044901
17:51:16|0.044901
17:51:17|0.044901
17:51:18|0.044887
17:51:19|0.04489
17:51:20|0.044933
17:51:21|0.044929
17:51:22|0.044929
17:51:23|0.044894
17:51:24|0.044872
17:51:25|0.044884
17:51:26|0.044876
17:51:27|0.044883
17:51:28|0.044883
17:51:29|0.044862
17:51:30|0.044862
17:51:31|0.04486
17:51:32|0.04486
17:51:33|0.04485
17:51:34|0.044858
17:51:35|0.04488
17:51:36|0.04488
17:51:37|0.044908
17:51:38|0.044876
17:51:39|0.044876
17:51:41|0.044881
17:51:41|0.044844
17:51:42|0.044844
17:51:43|0.044833
17:51:44|0.044842
17:51:46|0.044842
17:51:46|0.044868
17:51:47|0.044866
17:51:48|0.04487
17:51:50|0.044869
17:51:52|0.044869
17:51:53|0.044826
17:51:53|0.044845
17:51:56|0.044813
17:51:57|0.044853
17:51:58|0.04484
17:51:59|0.04484
17:52:00|0.044861
17:52:01|0.044861
17:52:02|0.044861
17:52:03|0.044861
17:52:04|0.044838
17:52:05|0.044841
17:52:06|0.044841
17:52:07|0.04486
17:52:08|0.044801
17:52:09|0.044801
17:52:10|0.044796
17:52:12|0.044751
17:52:12|0.044759
17:52:13|0.044761
17:52:14|0.044753
17:52:15|0.04475
17:52:16|0.044735
17:52:17|0.044736
17:52:18|0.044735
17:52:19|0.044744
17:52:20|0.044725
17:52:21|0.044739
17:52:22|0.044735
17:52:24|0.044735
17:52:24|0.044735
17:52:26|0.044719
17:52:26|0.044731
17:52:28|0.044731
17:52:28|0.044792
17:52:29|0.044792
17:52:30|0.044816
17:52:31|0.044844
17:52:33|0.044856
17:52:33|0.044868
17:52:34|0.044899
17:52:35|0.044882
17:52:37|0.044882
17:52:37|0.044873
17:52:38|0.044873
17:52:40|0.044861
17:52:40|0.044882
17:52:41|0.044884
17:52:42|0.0449
17:52:43|0.04491
17:52:45|0.044914
17:52:45|0.044881
17:52:46|0.044861
17:52:47|0.044853
17:52:48|0.044828
17:52:49|0.044816
17:52:51|0.044833
17:52:52|0.044833
17:52:53|0.044833
17:52:54|0.044853
17:52:56|0.044853
17:52:56|0.044831
17:52:57|0.044831
17:52:58|0.044831
17:52:59|0.044824
17:53:01|0.044813
17:53:02|0.044813
17:53:03|0.044833
17:53:04|0.044865
17:53:05|0.04488
17:53:06|0.044886
17:53:07|0.044891
17:53:08|0.044891
17:53:09|0.044925
17:53:10|0.044916
17:53:11|0.044952
17:53:12|0.044996
17:53:13|0.044996
17:53:14|0.045038
17:53:15|0.045067
17:53:16|0.04506
17:53:18|0.04508
17:53:18|0.045105
17:53:19|0.045104
17:53:21|0.04508
17:53:22|0.045085
17:53:22|0.045062
17:53:23|0.045074
17:53:24|0.045031
17:53:25|0.045058
17:53:26|0.045058
17:53:27|0.045015
17:53:29|0.04499
17:53:30|0.044972
17:53:31|0.044974
17:53:32|0.044941
17:53:33|0.044941
17:53:34|0.044957
17:53:34|0.04498
17:53:36|0.044985
17:53:37|0.044993
17:53:38|0.044993
17:53:39|0.044977
17:53:40|0.044966
17:53:41|0.044956
17:53:42|0.044954
17:53:43|0.044954
17:53:44|0.044959
17:53:45|0.04496
17:53:46|0.044964
17:53:47|0.044979
17:53:48|0.045001
17:53:49|0.045014
17:53:50|0.044984
17:53:51|0.044969
17:53:52|0.044969
17:53:53|0.044969
17:53:54|0.045002
17:53:55|0.044973
17:53:56|0.045001
17:53:58|0.045044
17:53:58|0.045057
17:53:59|0.045059
17:54:00|0.04508
17:54:02|0.045111
17:54:02|0.045111
17:54:03|0.045064
17:54:04|0.045058
17:54:06|0.045074
17:54:06|0.045072
17:54:07|0.04503
17:54:09|0.045
17:54:10|0.04501
17:54:10|0.04501
17:54:11|0.044995
17:54:13|0.044979
17:54:14|0.044993
17:54:15|0.044992
17:54:15|0.045029
17:54:17|0.045029
17:54:17|0.045038
17:54:18|0.045002
17:54:20|0.044995
17:54:20|0.044999
17:54:22|0.045019
17:54:23|0.045019
17:54:24|0.045019
17:54:25|0.045013
17:54:26|0.044979
17:54:27|0.044962
17:54:27|0.044974
17:54:28|0.044973
17:54:30|0.044952
17:54:30|0.044952
17:54:31|0.044952
17:54:32|0.044957
17:54:34|0.044914
17:54:35|0.044922
17:54:36|0.044896
17:54:37|0.044864
17:54:38|0.044854
17:54:39|0.04485
17:54:40|0.044873
17:54:41|0.044883
17:54:42|0.04489
17:54:43|0.044891
17:54:44|0.044884
17:54:45|0.044884
17:54:46|0.044884
17:54:47|0.044884
17:54:48|0.044915
17:54:49|0.044919
17:54:50|0.044939
17:54:51|0.044948
17:54:52|0.044948
17:54:54|0.044954
17:54:55|0.044954
17:54:56|0.044954
17:54:57|0.044918
17:54:58|0.044918
17:54:59|0.044907
17:55:00|0.044907
17:55:01|0.044909
17:55:02|0.044877
17:55:03|0.044882
17:55:04|0.044907
17:55:05|0.04485
17:55:07|0.044844
17:55:07|0.044849
17:55:08|0.044826
17:55:09|0.044844
17:55:10|0.044855
17:55:12|0.044855
17:55:12|0.044855
17:55:14|0.044851
17:55:15|0.044844
17:55:15|0.044844
17:55:17|0.044844
17:55:17|0.044824
17:55:19|0.044823
17:55:20|0.044806
17:55:20|0.044806
17:55:22|0.044836
17:55:23|0.044831
17:55:24|0.044849
17:55:24|0.044849
17:55:26|0.044862
17:55:27|0.04484
17:55:28|0.04484
17:55:29|0.04484
17:55:30|0.044818
17:55:31|0.044818
17:55:32|0.04483
17:55:33|0.044849
17:55:34|0.044868
17:55:35|0.044869
17:55:36|0.044869
17:55:37|0.044823
17:55:38|0.044823
17:55:39|0.044854
17:55:40|0.044879
17:55:41|0.044861
17:55:42|0.044861
17:55:43|0.044853
17:55:44|0.044853
17:55:45|0.04485
17:55:46|0.044832
17:55:47|0.044849
17:55:48|0.044864
17:55:49|0.044887
17:55:50|0.044903
17:55:51|0.044912
17:55:52|0.044927
17:55:54|0.044917
17:55:55|0.044917
17:55:56|0.044942
17:55:58|0.044921
17:55:59|0.044921
17:55:59|0.044926
17:56:01|0.044903
17:56:02|0.044879
17:56:03|0.044849
17:56:04|0.044851
17:56:05|0.04492
17:56:06|0.044905
17:56:07|0.044924
17:56:08|0.044934
17:56:09|0.044933
17:56:10|0.044933
17:56:11|0.044979
17:56:12|0.04497
17:56:13|0.044964
17:56:14|0.044964
17:56:15|0.044964
17:56:16|0.044964
17:56:17|0.044977
17:56:18|0.045
17:56:19|0.045008
17:56:20|0.045007
17:56:21|0.045006
17:56:22|0.045008
17:56:23|0.045008
17:56:24|0.045021
17:56:25|0.04504
17:56:26|0.045047
17:56:27|0.045047
17:56:28|0.045037
17:56:29|0.045037
17:56:30|0.045047
17:56:31|0.04505
17:56:32|0.04505
17:56:33|0.04505
17:56:34|0.04505
17:56:35|0.045054
17:56:36|0.045055
17:56:37|0.045055
17:56:38|0.04506
17:56:39|0.045061
17:56:40|0.045039
17:56:41|0.045041
17:56:42|0.045041
17:56:44|0.045039
17:56:45|0.045063
17:56:45|0.045061
17:56:46|0.045062
17:56:47|0.045071
17:56:48|0.045056
17:56:50|0.045062
17:56:50|0.045062
17:56:51|0.045046
17:56:52|0.045046
17:56:53|0.045054
17:56:55|0.045035
17:56:55|0.045044
17:56:57|0.045044
17:56:58|0.04507
17:56:59|0.04506
17:57:01|0.04505
17:57:02|0.045038
17:57:02|0.045032
17:57:04|0.045032
17:57:04|0.045013
17:57:05|0.045036
17:57:06|0.045049
17:57:08|0.045074
17:57:08|0.04508
17:57:10|0.04508
17:57:11|0.045064
17:57:11|0.045064
17:57:12|0.045043
17:57:13|0.045049
17:57:14|0.045075
17:57:16|0.045091
17:57:17|0.045115
17:57:17|0.045103
17:57:18|0.045112
17:57:19|0.045109
17:57:20|0.04508
17:57:21|0.045082
17:57:23|0.045066
17:57:23|0.045066
17:57:25|0.045094
17:57:25|0.045095
17:57:26|0.045119
17:57:27|0.04513
17:57:28|0.045135
17:57:29|0.045126
17:57:31|0.045126
17:57:31|0.045133
17:57:32|0.045147
17:57:33|0.045127
17:57:35|0.045127
17:57:36|0.04516
17:57:36|0.045165
17:57:38|0.045169
17:57:39|0.045163
17:57:40|0.045161
17:57:40|0.045145
17:57:41|0.045129
17:57:43|0.045129
17:57:44|0.045158
17:57:44|0.045144
17:57:45|0.045159
17:57:46|0.045178
17:57:48|0.045192
17:57:49|0.045196
17:57:50|0.045196
17:57:51|0.045185
17:57:51|0.045172
17:57:52|0.045145
17:57:53|0.045135
17:57:55|0.04515
17:57:55|0.04515
17:57:57|0.045129
17:57:58|0.045125
17:57:59|0.04512
17:58:00|0.045118
17:58:01|0.045121
17:58:02|0.045126
17:58:03|0.045138
17:58:04|0.045155
17:58:05|0.045163
17:58:06|0.045165
17:58:08|0.045165
17:58:08|0.045169
17:58:09|0.045169
17:58:10|0.045169
17:58:11|0.045169
17:58:13|0.045154
17:58:13|0.045134
17:58:15|0.045134
17:58:16|0.045099
17:58:16|0.045083
17:58:17|0.045083
17:58:18|0.045075
17:58:19|0.045062
17:58:20|0.045057
17:58:21|0.045046
17:58:23|0.045064
17:58:24|0.04509
17:58:25|0.045093
17:58:25|0.045093
17:58:27|0.045097
17:58:27|0.045093
17:58:28|0.045096
17:58:29|0.045073
17:58:31|0.045073
17:58:31|0.045076
17:58:32|0.045076
17:58:33|0.04506
17:58:34|0.04506
17:58:35|0.045085
17:58:36|0.045058
17:58:37|0.045058
17:58:38|0.045061
17:58:39|0.045065
17:58:41|0.045051
17:58:41|0.045044
17:58:42|0.045049
17:58:44|0.045049
17:58:44|0.045082
17:58:45|0.045092
17:58:47|0.045093
17:58:47|0.045093
17:58:48|0.045058
17:58:49|0.045073
17:58:50|0.045054
17:58:52|0.045039
17:58:53|0.045021
17:58:54|0.045013
17:58:55|0.045013
17:58:56|0.045008
17:58:57|0.045019
17:58:59|0.045019
17:59:00|0.045032
17:59:00|0.045033
17:59:02|0.04506
17:59:03|0.045027
17:59:04|0.045029
17:59:05|0.045029
17:59:07|0.045022
17:59:08|0.045024
17:59:08|0.045029
17:59:09|0.045029
17:59:10|0.045029
17:59:11|0.045029
17:59:12|0.045029
17:59:13|0.045043
17:59:14|0.045043
17:59:15|0.045043
17:59:16|0.04505
17:59:17|0.045052
17:59:18|0.045064
17:59:19|0.045087
17:59:20|0.045089
17:59:21|0.0451
17:59:23|0.045099
17:59:23|0.045105
17:59:24|0.045114
17:59:25|0.045127
17:59:27|0.045135
17:59:27|0.045132
17:59:29|0.045109
17:59:29|0.045147
17:59:30|0.045154
17:59:32|0.045156
17:59:33|0.045156
17:59:33|0.045199
17:59:35|0.045203
17:59:35|0.045169
17:59:37|0.045169
17:59:37|0.045176
17:59:39|0.045166
17:59:40|0.045176
17:59:41|0.045176
17:59:41|0.045177
17:59:43|0.045193
17:59:43|0.045221
17:59:44|0.045228
17:59:46|0.04523
17:59:46|0.045233
17:59:47|0.045233
17:59:49|0.045242
17:59:50|0.045251
17:59:50|0.045251
17:59:51|0.045221
17:59:53|0.045219
17:59:54|0.045219
17:59:55|0.045247
17:59:56|0.045251
17:59:56|0.045255
17:59:57|0.045256
17:59:59|0.04526
17:59:59|0.045263
18:00:01|0.045283
18:00:01|0.045279
18:00:03|0.045256
18:00:05|0.045281
18:00:05|0.045279
18:00:06|0.0453
18:00:07|0.04529
18:00:08|0.04529
18:00:10|0.045262
18:00:10|0.045275
18:00:11|0.045262
18:00:13|0.045259
18:00:13|0.045267
18:00:14|0.045249
18:00:15|0.0452
18:00:16|0.045214
18:00:17|0.045269
18:00:18|0.045228
18:00:19|0.045284
18:00:20|0.045297
18:00:21|0.045286
18:00:23|0.045278
18:00:23|0.045286
18:00:24|0.045297
18:00:25|0.045286
18:00:26|0.045286
18:00:27|0.045285
18:00:28|0.045259
18:00:29|0.045224
18:00:30|0.045206
18:00:31|0.0452
18:00:32|0.04519
18:00:34|0.045206
18:00:34|0.0452
18:00:35|0.0452
18:00:36|0.0452
18:00:37|0.045263
18:00:38|0.045263
18:00:39|0.045263
18:00:40|0.045262
18:00:41|0.04525
18:00:42|0.045229
18:00:44|0.045236
18:00:45|0.045236
18:00:46|0.045236
18:00:47|0.045237
18:00:48|0.045237
18:00:49|0.045227
18:00:50|0.045224
18:00:51|0.045222
18:00:52|0.045222
18:00:53|0.045222
18:00:54|0.045222
18:00:55|0.045222
18:00:56|0.045189
18:00:57|0.04519
18:00:58|0.045196
18:01:00|0.045196
18:01:00|0.045196
18:01:02|0.045144
18:01:03|0.045135
18:01:04|0.045101
18:01:05|0.04508
18:01:06|0.045075
18:01:07|0.045079
18:01:08|0.045079
18:01:09|0.045028
18:01:10|0.045024
18:01:11|0.045024
18:01:12|0.045024
18:01:13|0.045049
18:01:14|0.045049
18:01:15|0.045053
18:01:16|0.045066
18:01:17|0.045067
18:01:18|0.045067
18:01:19|0.045059
18:01:20|0.045027
18:01:21|0.04503
18:01:22|0.045035
18:01:23|0.045035
18:01:24|0.045035
18:01:25|0.045035
18:01:26|0.045035
18:01:27|0.045035
18:01:29|0.045
18:01:30|0.044984
18:01:31|0.044996
18:01:31|0.045013
18:01:32|0.045032
18:01:33|0.045062
18:01:34|0.045053
18:01:35|0.04503
18:01:37|0.045014
18:01:37|0.045031
18:01:38|0.045001
18:01:39|0.045036
18:01:40|0.045036
18:01:41|0.045036
18:01:43|0.045066
18:01:44|0.045055
18:01:44|0.045041
18:01:45|0.045019
18:01:46|0.045019
18:01:47|0.045019
18:01:49|0.045
18:01:49|0.04501
18:01:50|0.04501
18:01:51|0.045004
18:01:52|0.045004
18:01:53|0.045053
18:01:54|0.045053
18:01:55|0.045053
18:01:57|0.045053
18:01:57|0.045053
18:01:59|0.045046
18:02:00|0.045051
18:02:01|0.045023
18:02:02|0.045014
18:02:03|0.045037
18:02:04|0.045
18:02:05|0.045
18:02:06|0.044984
18:02:07|0.044986
18:02:08|0.044986
18:02:09|0.044986
18:02:10|0.044994
18:02:11|0.044994
18:02:12|0.045014
18:02:13|0.045014
18:02:14|0.045014
18:02:15|0.045051
18:02:16|0.045079
18:02:17|0.045085
18:02:18|0.045098
18:02:19|0.045076
18:02:20|0.045071
18:02:21|0.045066
18:02:22|0.045066
18:02:24|0.045066
18:02:25|0.045066
18:02:26|0.045066
18:02:26|0.045053
18:02:27|0.045056
18:02:29|0.045047
18:02:30|0.045023
18:02:31|0.045023
18:02:32|0.045016
18:02:33|0.045068
18:02:34|0.045087
18:02:35|0.045087
18:02:36|0.045045
18:02:37|0.045043
18:02:38|0.045043
18:02:39|0.045038
18:02:40|0.045059
18:02:41|0.045077
18:02:42|0.045068
18:02:43|0.045068
18:02:44|0.045053
18:02:45|0.045053
18:02:47|0.045046
18:02:47|0.045046
18:02:48|0.045046
18:02:49|0.045067
18:02:50|0.045079
18:02:51|0.045089
18:02:52|0.045107
18:02:53|0.04506
18:02:54|0.045095
18:02:55|0.045095
18:02:56|0.045073
18:02:57|0.045091
18:02:58|0.045091
18:02:59|0.045085
18:03:01|0.045082
18:03:02|0.045087
18:03:02|0.04507
18:03:04|0.045102
18:03:05|0.045093
18:03:06|0.045095
18:03:07|0.045095
18:03:08|0.045095
18:03:09|0.045135
18:03:10|0.045124
18:03:11|0.045124
18:03:12|0.045145
18:03:13|0.045139
18:03:14|0.045139
18:03:15|0.045124
18:03:16|0.045124
18:03:17|0.045133
18:03:18|0.045155
18:03:19|0.045155
18:03:20|0.045184
18:03:21|0.045184
18:03:22|0.045205
18:03:23|0.045202
18:03:24|0.045208
18:03:25|0.045208
18:03:26|0.045207
18:03:27|0.045207
18:03:28|0.045203
18:03:29|0.045203
18:03:30|0.045203
18:03:31|0.045224
18:03:32|0.045223
18:03:33|0.045223
18:03:34|0.045242
18:03:35|0.045236
18:03:36|0.045242
18:03:37|0.045257
18:03:38|0.045249
18:03:39|0.045259
18:03:40|0.045275
18:03:41|0.045267
18:03:42|0.045276
18:03:43|0.045276
18:03:45|0.045279
18:03:46|0.045279
18:03:46|0.045301
18:03:47|0.045316
18:03:48|0.045321
18:03:49|0.045312
18:03:51|0.045325
18:03:51|0.045337
18:03:52|0.045343
18:03:53|0.045309
18:03:54|0.04531
18:03:55|0.045336
18:03:56|0.045323
18:03:57|0.045305
18:03:58|0.045306
18:03:59|0.045323
18:04:00|0.045331
18:04:02|0.045329
18:04:02|0.045316
18:04:03|0.045283
18:04:04|0.045287
18:04:05|0.045259
18:04:06|0.045255
18:04:07|0.045215
18:04:08|0.045215
18:04:10|0.045183
18:04:11|0.04518
18:04:12|0.045161
18:04:13|0.045167
18:04:14|0.045154
18:04:15|0.045118
18:04:16|0.045119
18:04:17|0.045125
18:04:18|0.045153
18:04:19|0.045153
18:04:20|0.04516
18:04:21|0.045163
18:04:22|0.045163
18:04:23|0.045187
18:04:24|0.045187
18:04:25|0.045187
18:04:26|0.045187
18:04:27|0.045235
18:04:28|0.045237
18:04:29|0.045212
18:04:30|0.045239
18:04:31|0.045246
18:04:32|0.045254
18:04:33|0.045254
18:04:34|0.045213
18:04:35|0.045221
18:04:36|0.045214
18:04:37|0.045167
18:04:38|0.045167
18:04:39|0.045159
18:04:40|0.045159
18:04:41|0.045165
18:04:42|0.045165
18:04:43|0.045165
18:04:44|0.045165
18:04:45|0.045165
18:04:46|0.045164
18:04:47|0.045164
18:04:48|0.045182
18:04:49|0.0452
18:04:50|0.0452
18:04:51|0.045212
18:04:52|0.045216
18:04:53|0.045216
18:04:54|0.045196
18:04:55|0.045185
18:04:56|0.045185
18:04:57|0.045185
18:04:58|0.045191
18:04:59|0.045191
18:05:00|0.045195
18:05:01|0.045195
18:05:02|0.04521
18:05:03|0.045206
18:05:04|0.045197
18:05:05|0.045166
18:05:06|0.045156
18:05:07|0.045153
18:05:08|0.045135
18:05:09|0.045128
18:05:10|0.04514
18:05:11|0.04514
18:05:12|0.045118
18:05:13|0.045107
18:05:14|0.045097
18:05:15|0.045094
18:05:16|0.045089
18:05:17|0.045095
18:05:18|0.045073
18:05:19|0.045076
18:05:20|0.045092
18:05:21|0.045092
18:05:22|0.045083
18:05:24|0.04509
18:05:24|0.04509
18:05:25|0.04509
18:05:26|0.04509
18:05:27|0.04509
18:05:29|0.04509
18:05:30|0.04509
18:05:30|0.04509
18:05:31|0.045072
18:05:33|0.045055
18:05:34|0.045051
18:05:34|0.04506
18:05:35|0.04506
18:05:36|0.045078
18:05:38|0.045082
18:05:39|0.045069
18:05:40|0.045068
18:05:41|0.045058
18:05:42|0.045045
18:05:42|0.045037
18:05:43|0.045045
18:05:45|0.045019
18:05:45|0.045014
18:05:47|0.045012
18:05:48|0.045006
18:05:48|0.045018
18:05:50|0.045028
18:05:50|0.045053
18:05:52|0.045055
18:05:53|0.045058
18:05:53|0.045049
18:05:55|0.045054
18:05:56|0.045052
18:05:57|0.045048
18:05:57|0.04504
18:05:59|0.045033
18:05:59|0.045033
18:06:01|0.045033
18:06:02|0.045033
18:06:03|0.045033
18:06:05|0.04504
18:06:05|0.045063
18:06:07|0.045068
18:06:08|0.045068
18:06:09|0.045035
18:06:10|0.045035
18:06:11|0.045024
18:06:12|0.04501
18:06:13|0.045017
18:06:14|0.045033
18:06:15|0.045063
18:06:16|0.045057
18:06:17|0.045045
18:06:18|0.045025
18:06:19|0.045021
18:06:20|0.045018
18:06:21|0.045021
18:06:22|0.045027
18:06:23|0.045032
18:06:24|0.045032
18:06:25|0.045025
18:06:26|0.045023
18:06:27|0.045023
18:06:28|0.045017
18:06:29|0.045017
18:06:30|0.045055
18:06:31|0.045047
18:06:32|0.045047
18:06:33|0.045047
18:06:34|0.045083
18:06:35|0.045101
18:06:36|0.04506
18:06:37|0.04506
18:06:38|0.045082
18:06:39|0.045076
18:06:40|0.045076
18:06:41|0.045076
18:06:42|0.045076
18:06:43|0.045059
18:06:44|0.045059
18:06:45|0.045065
18:06:46|0.045076
18:06:47|0.045065
18:06:48|0.045093
18:06:49|0.045064
18:06:50|0.045065
18:06:51|0.04506
18:06:52|0.04505
18:06:53|0.045049
18:06:54|0.045049
18:06:55|0.045051
18:06:56|0.045047
18:06:57|0.045047
18:06:58|0.045047
18:06:59|0.045047
18:07:00|0.045048
18:07:01|0.045048
18:07:02|0.045048
18:07:03|0.045051
18:07:04|0.045049
18:07:05|0.045051
18:07:06|0.045102
18:07:07|0.045102
18:07:08|0.045102
18:07:09|0.045117
18:07:10|0.045105
18:07:11|0.045086
18:07:12|0.045086
18:07:13|0.045086
18:07:14|0.045105
18:07:15|0.045106
18:07:16|0.045106
18:07:17|0.045106
18:07:18|0.045106
18:07:19|0.04507
18:07:20|0.04507
18:07:21|0.04507
18:07:22|0.04507
18:07:23|0.04507
18:07:24|0.04507
18:07:25|0.045113
18:07:26|0.045098
18:07:27|0.045098
18:07:28|0.045098
18:07:29|0.045098
18:07:30|0.045098
18:07:31|0.045087
18:07:32|0.045086
18:07:33|0.04506
18:07:34|0.04506
18:07:35|0.04509
18:07:36|0.045065
18:07:37|0.045051
18:07:38|0.045041
18:07:39|0.045041
18:07:40|0.045041
18:07:41|0.045062
18:07:42|0.045062
18:07:43|0.045062
18:07:44|0.045062
18:07:45|0.045041
18:07:46|0.045041
18:07:47|0.045034
18:07:48|0.045036
18:07:50|0.045025
18:07:50|0.045025
18:07:51|0.045033
18:07:52|0.045033
18:07:53|0.045063
18:07:54|0.045058
18:07:55|0.045098
18:07:56|0.045115
18:07:57|0.045115
18:07:58|0.045135
18:07:59|0.045141
18:08:00|0.045131
18:08:01|0.045131
18:08:02|0.045118
18:08:03|0.045118
18:08:04|0.045143
18:08:05|0.045143
18:08:07|0.045174
18:08:09|0.045174
18:08:09|0.045175
18:08:10|0.045175
18:08:11|0.045197
18:08:12|0.045199
18:08:13|0.045199
18:08:15|0.0452
18:08:16|0.045224
18:08:17|0.04523
18:08:18|0.045239
18:08:19|0.045239
18:08:20|0.045239
18:08:21|0.04522
18:08:22|0.045201
18:08:23|0.045185
18:08:24|0.045168
18:08:25|0.045169
18:08:26|0.045141
18:08:27|0.045141
18:08:28|0.045118
18:08:29|0.045118
18:08:30|0.045112
18:08:31|0.0451
18:08:32|0.045118
18:08:33|0.045149
18:08:34|0.045156
18:08:35|0.045181
18:08:36|0.045188
18:08:37|0.045183
18:08:38|0.045183
18:08:39|0.045203
18:08:40|0.045203
18:08:41|0.045203
18:08:42|0.045188
18:08:43|0.045188
18:08:44|0.045188
18:08:45|0.045175
18:08:46|0.045197
18:08:47|0.045177
18:08:48|0.045157
18:08:49|0.045148
18:08:50|0.045148
18:08:51|0.045157
18:08:52|0.045156
18:08:54|0.045156
18:08:54|0.045147
18:08:55|0.045153
18:08:56|0.045153
18:08:57|0.045146
18:08:58|0.045146
18:08:59|0.045128
18:09:00|0.045124
18:09:01|0.04512
18:09:02|0.04512
18:09:03|0.045169
18:09:04|0.045193
18:09:05|0.045193
18:09:07|0.045193
18:09:09|0.045189
18:09:09|0.045183
18:09:11|0.045183
18:09:11|0.045194
18:09:12|0.045175
18:09:13|0.045183
18:09:15|0.045185
18:09:15|0.045202
18:09:17|0.045202
18:09:18|0.045196
18:09:19|0.045196
18:09:20|0.04518
18:09:21|0.045161
18:09:22|0.045143
18:09:24|0.045137
18:09:24|0.045137
18:09:25|0.045146
18:09:26|0.045146
18:09:28|0.045146
18:09:28|0.045169
18:09:30|0.045169
18:09:30|0.045169
18:09:31|0.045158
18:09:32|0.045158
18:09:33|0.045135
18:09:35|0.04514
18:09:35|0.045148
18:09:37|0.045147
18:09:37|0.045147
18:09:38|0.045156
18:09:39|0.045156
18:09:41|0.04515
18:09:41|0.045163
18:09:42|0.045156
18:09:44|0.045156
18:09:44|0.045156
18:09:45|0.045156
18:09:46|0.045135
18:09:47|0.045138
18:09:48|0.045138
18:09:49|0.045139
18:09:50|0.045139
18:09:51|0.045118
18:09:53|0.045112
18:09:54|0.045112
18:09:54|0.045112
18:09:56|0.04512
18:09:56|0.04512
18:09:58|0.04512
18:09:58|0.045128
18:09:59|0.04513
18:10:00|0.04513
18:10:01|0.045125
18:10:02|0.045122
18:10:04|0.045122
18:10:04|0.045122
18:10:05|0.045122
18:10:07|0.045122
18:10:08|0.045156
18:10:09|0.045148
18:10:10|0.045139
18:10:11|0.04512
18:10:12|0.04512
18:10:13|0.045108
18:10:14|0.045121
18:10:15|0.045121
18:10:16|0.045121
18:10:17|0.04515
18:10:18|0.04515
18:10:19|0.045148
18:10:20|0.045148
18:10:21|0.045122
18:10:23|0.045113
18:10:23|0.045112
18:10:24|0.045102
18:10:25|0.0451
18:10:26|0.045078
18:10:27|0.045078
18:10:29|0.045078
18:10:29|0.045103
18:10:30|0.045103
18:10:31|0.045092
18:10:32|0.045092
18:10:33|0.045092
18:10:34|0.045119
18:10:35|0.045119
18:10:36|0.045119
18:10:37|0.0451
18:10:38|0.0451
18:10:40|0.045118
18:10:40|0.045118
18:10:41|0.045118
18:10:42|0.045118
18:10:43|0.045119
18:10:45|0.045119
18:10:45|0.045119
18:10:46|0.045119
18:10:48|0.045119
18:10:48|0.045099
18:10:49|0.045099
18:10:50|0.045099
18:10:51|0.045075
18:10:52|0.045038
18:10:53|0.045038
18:10:54|0.045037
18:10:55|0.045037
18:10:56|0.045042
18:10:58|0.045027
18:10:58|0.04504
18:10:59|0.04504
18:11:01|0.045052
18:11:01|0.045042
18:11:02|0.045042
18:11:03|0.04504
18:11:04|0.045025
18:11:05|0.045025
18:11:07|0.045025
18:11:07|0.045065
18:11:09|0.045086
18:11:11|0.045064
18:11:11|0.045064
18:11:12|0.045064
18:11:13|0.045089
18:11:15|0.045084
18:11:15|0.045101
18:11:17|0.045101
18:11:18|0.045111
18:11:19|0.045063
18:11:20|0.045063
18:11:21|0.045038
18:11:22|0.045042
18:11:23|0.045031
18:11:23|0.045009
18:11:25|0.045
18:11:26|0.045015
18:11:26|0.045018
18:11:28|0.04504
18:11:28|0.045052
18:11:30|0.045072
18:11:31|0.045072
18:11:32|0.045075
18:11:33|0.045064
18:11:34|0.045093
18:11:35|0.045099
18:11:36|0.045091
18:11:37|0.045091
18:11:37|0.0451
18:11:39|0.045069
18:11:40|0.045069
18:11:41|0.045066
18:11:42|0.045083
18:11:43|0.045074
18:11:44|0.045078
18:11:45|0.045078
18:11:46|0.045067
18:11:47|0.045067
18:11:48|0.045067
18:11:49|0.045067
18:11:50|0.045061
18:11:51|0.04505
18:11:52|0.04505
18:11:53|0.045028
18:11:54|0.045024
18:11:55|0.045024
18:11:56|0.045009
18:11:57|0.045003
18:11:58|0.04503
18:11:59|0.04503
18:12:00|0.04503
18:12:01|0.04503
18:12:02|0.045043
18:12:03|0.045048
18:12:04|0.045069
18:12:05|0.045069
18:12:06|0.045068
18:12:07|0.045087
18:12:08|0.045098
18:12:10|0.045108
18:12:11|0.045108
18:12:12|0.045077
18:12:13|0.045077
18:12:14|0.045079
18:12:15|0.045079
18:12:16|0.045079
18:12:17|0.045084
18:12:18|0.045084
18:12:19|0.045084
18:12:20|0.045048
18:12:22|0.045047
18:12:23|0.045034
18:12:24|0.045034
18:12:24|0.045034
18:12:26|0.045034
18:12:27|0.045034
18:12:27|0.045034
18:12:28|0.045034
18:12:29|0.045017
18:12:31|0.045046
18:12:32|0.045023
18:12:33|0.045032
18:12:33|0.045032
18:12:35|0.045032
18:12:36|0.045032
18:12:37|0.045032
18:12:38|0.045032
18:12:39|0.045056
18:12:40|0.045043
18:12:41|0.045043
18:12:42|0.04503
18:12:43|0.04503
18:12:44|0.04503
18:12:45|0.04503
18:12:46|0.04503
18:12:47|0.04503
18:12:48|0.04503
18:12:49|0.04503
18:12:50|0.045048
18:12:51|0.045048
18:12:52|0.045065
18:12:53|0.045066
18:12:54|0.045066
18:12:55|0.045066
18:12:56|0.045066
18:12:57|0.045053
18:12:58|0.045063
18:12:59|0.045063
18:13:00|0.045063
18:13:01|0.045052
18:13:02|0.045044
18:13:03|0.045049
18:13:04|0.045063
18:13:05|0.045063
18:13:06|0.045059
18:13:07|0.045059
18:13:08|0.045066
18:13:09|0.045065
18:13:10|0.045065
18:13:11|0.04506
18:13:12|0.04506
18:13:13|0.04506
18:13:14|0.04506
18:13:15|0.045081
18:13:16|0.045081
18:13:17|0.045076
18:13:18|0.045076
18:13:19|0.045069
18:13:20|0.045069
18:13:21|0.045069
18:13:22|0.045069
18:13:23|0.045069
18:13:24|0.045077
18:13:25|0.045068
18:13:26|0.045068
18:13:27|0.045068
18:13:28|0.045068
18:13:29|0.045085
18:13:30|0.045085
18:13:31|0.045085
18:13:32|0.045085
18:13:33|0.045087
18:13:34|0.045087
18:13:35|0.045087
18:13:36|0.045081
18:13:37|0.045074
18:13:38|0.045074
18:13:39|0.045074
18:13:41|0.045081
18:13:42|0.04508
18:13:42|0.045068
18:13:43|0.045055
18:13:45|0.045055
18:13:45|0.045055
18:13:47|0.045055
18:13:48|0.045056
18:13:48|0.045089
18:13:49|0.045089
18:13:51|0.045089
18:13:52|0.045095
18:13:52|0.045095
18:13:53|0.045095
18:13:54|0.045095
18:13:56|0.045095
18:13:57|0.045095
18:13:58|0.0451
18:13:59|0.045126
18:14:00|0.045118
18:14:01|0.04512
18:14:01|0.04512
18:14:03|0.04512
18:14:04|0.04512
18:14:04|0.04512
18:14:06|0.04512
18:14:06|0.045136
18:14:08|0.04514
18:14:09|0.045143
18:14:10|0.045123
18:14:11|0.045112
18:14:13|0.045112
18:14:13|0.045092
18:14:14|0.045092
18:14:15|0.045076
18:14:17|0.045069
18:14:18|0.045069
18:14:18|0.045073
18:14:20|0.045073
18:14:21|0.045073
18:14:22|0.045073
18:14:23|0.045069
18:14:24|0.045069
18:14:25|0.045069
18:14:26|0.045069
18:14:27|0.045073
18:14:27|0.045085
18:14:28|0.045112
18:14:29|0.045131
18:14:31|0.045129
18:14:31|0.045136
18:14:33|0.045136
18:14:33|0.045103
18:14:35|0.045109
18:14:36|0.045109
18:14:36|0.045109
18:14:38|0.045102
18:14:39|0.04509
18:14:39|0.04509
18:14:40|0.045074
18:14:42|0.045074
18:14:43|0.04506
18:14:43|0.04506
18:14:44|0.04506
18:14:45|0.04509
18:14:47|0.045103
18:14:47|0.045103
18:14:48|0.045103
18:14:49|0.045131
18:14:51|0.045131
18:14:52|0.045131
18:14:52|0.045131
18:14:53|0.045131
18:14:55|0.045131
18:14:56|0.045087
18:14:57|0.045087
18:14:58|0.045087
18:14:59|0.045087
18:15:00|0.045063
18:15:01|0.045063
18:15:02|0.045046
18:15:03|0.045044
18:15:04|0.045044
18:15:05|0.045044
18:15:06|0.045071
18:15:07|0.045059
18:15:08|0.045101
18:15:09|0.045078
18:15:10|0.045105
18:15:11|0.045105
18:15:12|0.045105
18:15:13|0.045105
18:15:15|0.045074
18:15:16|0.045088
18:15:16|0.045098
18:15:18|0.045117
18:15:19|0.045131
18:15:19|0.045128
18:15:20|0.045131
18:15:21|0.045135
18:15:22|0.045143
18:15:23|0.045123
18:15:25|0.045117
18:15:26|0.045093
18:15:27|0.045085
18:15:27|0.045085
18:15:29|0.045077
18:15:29|0.045063
18:15:30|0.045051
18:15:32|0.045032
18:15:32|0.045044
18:15:34|0.045044
18:15:35|0.045044
18:15:36|0.045
18:15:36|0.044988
18:15:37|0.044988
18:15:39|0.044969
18:15:39|0.044969
18:15:40|0.044969
18:15:41|0.044967
18:15:43|0.044977
18:15:44|0.04503
18:15:45|0.04503
18:15:46|0.045031
18:15:47|0.045077
18:15:48|0.045099
18:15:49|0.045072
18:15:50|0.04512
18:15:50|0.04512
18:15:51|0.04511
18:15:53|0.045105
18:15:54|0.045069
18:15:55|0.045069
18:15:56|0.045061
18:15:57|0.045055
18:15:58|0.045055
18:15:59|0.04506
18:16:00|0.04506
18:16:01|0.045068
18:16:02|0.045051
18:16:03|0.045044
18:16:04|0.045049
18:16:05|0.045022
18:16:06|0.045008
18:16:07|0.044994
18:16:08|0.045
18:16:09|0.045006
18:16:10|0.045014
18:16:11|0.045036
18:16:12|0.045036
18:16:13|0.045036
18:16:15|0.045081
18:16:15|0.0451
18:16:17|0.045128
18:16:18|0.045128
18:16:19|0.045128
18:16:19|0.045119
18:16:21|0.045119
18:16:22|0.045103
18:16:23|0.045103
18:16:24|0.04506
18:16:24|0.045074
18:16:25|0.045074
18:16:27|0.045118
18:16:28|0.045098
18:16:29|0.045098
18:16:30|0.045098
18:16:31|0.045094
18:16:32|0.045103
18:16:33|0.045115
18:16:34|0.045115
18:16:35|0.045107
18:16:36|0.045107
18:16:37|0.045107
18:16:38|0.045115
18:16:39|0.045119
18:16:40|0.045135
18:16:41|0.045134
18:16:42|0.045164
18:16:43|0.045164
18:16:44|0.045115
18:16:45|0.04512
18:16:46|0.045164
18:16:47|0.045153
18:16:48|0.045153
18:16:49|0.04516
18:16:50|0.045154
18:16:51|0.045154
18:16:52|0.045161
18:16:53|0.045161
18:16:54|0.045161
18:16:55|0.045161
18:16:56|0.045151
18:16:57|0.045184
18:16:58|0.045184
18:16:59|0.045184
18:17:00|0.045181
18:17:01|0.045181
18:17:02|0.04519
18:17:03|0.04519
18:17:04|0.04519
18:17:05|0.045193
18:17:06|0.045176
18:17:07|0.04518
18:17:08|0.045154
18:17:09|0.045146
18:17:10|0.045118
18:17:11|0.04512
18:17:12|0.04512
18:17:13|0.04512
18:17:15|0.04512
18:17:16|0.045149
18:17:17|0.045123
18:17:18|0.04513
18:17:20|0.045146
18:17:20|0.045132
18:17:21|0.045132
18:17:22|0.045106
18:17:23|0.045089
18:17:24|0.045069
18:17:26|0.045061
18:17:26|0.045051
18:17:28|0.04506
18:17:28|0.045064
18:17:30|0.045068
18:17:31|0.045073
18:17:32|0.045086
18:17:32|0.045086
18:17:34|0.045086
18:17:34|0.0451
18:17:35|0.045099
18:17:36|0.045087
18:17:37|0.045073
18:17:39|0.045076
18:17:39|0.045076
18:17:41|0.04507
18:17:43|0.045095
18:17:44|0.045091
18:17:45|0.045091
18:17:46|0.045131
18:17:47|0.045108
18:17:48|0.04513
18:17:49|0.04513
18:17:50|0.045143
18:17:51|0.045138
18:17:52|0.045138
18:17:53|0.045142
18:17:54|0.045138
18:17:55|0.045138
18:17:56|0.045118
18:17:57|0.045118
18:17:58|0.045118
18:17:59|0.045118
18:18:00|0.04513
18:18:01|0.04513
18:18:02|0.04514
18:18:03|0.04514
18:18:04|0.045153
18:18:05|0.045172
18:18:06|0.045172
18:18:07|0.045172
18:18:08|0.045172
18:18:09|0.045138
18:18:10|0.045131
18:18:11|0.045131
18:18:12|0.045131
18:18:13|0.045131
18:18:14|0.045139
18:18:15|0.045134
18:18:16|0.045124
18:18:17|0.045124
18:18:18|0.045118
18:18:19|0.045107
18:18:20|0.045094
18:18:21|0.045114
18:18:22|0.045114
18:18:24|0.045106
18:18:24|0.045111
18:18:25|0.045111
18:18:27|0.045104
18:18:28|0.045128
18:18:28|0.045128
18:18:29|0.045128
18:18:31|0.04513
18:18:31|0.045139
18:18:32|0.045139
18:18:33|0.045161
18:18:34|0.045161
18:18:35|0.045174
18:18:36|0.045151
18:18:38|0.045151
18:18:39|0.045151
18:18:40|0.045151
18:18:41|0.0452
18:18:41|0.045144
18:18:42|0.045144
18:18:44|0.045144
18:18:44|0.045186
18:18:46|0.045213
18:18:47|0.045213
18:18:47|0.045213
18:18:49|0.045213
18:18:50|0.04522
18:18:50|0.04522
18:18:51|0.04522
18:18:52|0.045228
18:18:53|0.045228
18:18:54|0.045228
18:18:55|0.04523
18:18:57|0.04523
18:18:57|0.045242
18:18:59|0.045256
18:18:59|0.045256
18:19:00|0.04524
18:19:01|0.04524
18:19:02|0.045258
18:19:03|0.045257
18:19:04|0.045251
18:19:05|0.045265
18:19:06|0.045265
18:19:08|0.045265
18:19:08|0.045242
18:19:09|0.045245
18:19:10|0.045245
18:19:11|0.045245
18:19:12|0.045245
18:19:13|0.045252
18:19:15|0.045252
18:19:15|0.045236
18:19:18|0.045228
18:19:19|0.045228
18:19:20|0.045228
18:19:20|0.045224
18:19:22|0.045222
18:19:23|0.045222
18:19:24|0.04523
18:19:25|0.045241
18:19:26|0.045241
18:19:27|0.045242
18:19:28|0.045242
18:19:29|0.045242
18:19:30|0.045258
18:19:31|0.045271
18:19:32|0.045273
18:19:33|0.045278
18:19:34|0.045278
18:19:35|0.045278
18:19:36|0.045278
18:19:37|0.045263
18:19:38|0.045255
18:19:39|0.045243
18:19:40|0.045249
18:19:41|0.045249
18:19:42|0.045233
18:19:43|0.045208
18:19:44|0.045208
18:19:45|0.0452
18:19:46|0.045191
18:19:47|0.045176
18:19:48|0.045187
18:19:49|0.045183
18:19:50|0.045183
18:19:51|0.045208
18:19:52|0.04522
18:19:53|0.04522
18:19:54|0.045219
18:19:55|0.045219
18:19:57|0.045219
18:19:57|0.045219
18:19:58|0.045218
18:19:59|0.045223
18:20:00|0.045245
18:20:01|0.04524
18:20:02|0.045247
18:20:03|0.045244
18:20:04|0.045247
18:20:05|0.045251
18:20:06|0.045241
18:20:07|0.045221
18:20:08|0.045221
18:20:09|0.045221
18:20:10|0.04524
18:20:12|0.04524
18:20:12|0.04524
18:20:13|0.045198
18:20:14|0.045198
18:20:15|0.045198
18:20:16|0.045208
18:20:18|0.045218
18:20:19|0.045218
18:20:20|0.045209
18:20:21|0.045209
18:20:22|0.045203
18:20:23|0.045202
18:20:24|0.045219
18:20:25|0.045219
18:20:26|0.045219
18:20:27|0.045219
18:20:28|0.045224
18:20:29|0.045211
18:20:30|0.045203
18:20:31|0.045203
18:20:33|0.045203
18:20:33|0.045183
18:20:35|0.045189
18:20:36|0.04518
18:20:36|0.04518
18:20:37|0.04518
18:20:39|0.045172
18:20:40|0.045172
18:20:41|0.045185
18:20:42|0.045185
18:20:43|0.045177
18:20:43|0.045177
18:20:45|0.045177
18:20:45|0.045177
18:20:47|0.045203
18:20:48|0.045203
18:20:48|0.045189
18:20:50|0.045189
18:20:50|0.045196
18:20:51|0.045196
18:20:52|0.04521
18:20:53|0.04521
18:20:55|0.04521
18:20:55|0.04521
18:20:56|0.04521
18:20:58|0.045179
18:20:59|0.045168
18:20:59|0.045159
18:21:01|0.045154
18:21:02|0.04517
18:21:03|0.04516
18:21:04|0.04516
18:21:04|0.045185
18:21:06|0.045185
18:21:07|0.045185
18:21:07|0.045185
18:21:08|0.045195
18:21:10|0.045195
18:21:10|0.045195
18:21:12|0.045195
18:21:12|0.045195
18:21:14|0.04521
18:21:15|0.04521
18:21:15|0.04521
18:21:17|0.04521
18:21:18|0.04521
18:21:20|0.045218
18:21:21|0.04524
18:21:22|0.04524
18:21:23|0.045244
18:21:24|0.045244
18:21:25|0.045257
18:21:26|0.04527
18:21:27|0.04527
18:21:28|0.045255
18:21:29|0.045255
18:21:30|0.045236
18:21:31|0.045236
18:21:32|0.045233
18:21:34|0.045237
18:21:34|0.045237
18:21:36|0.045237
18:21:36|0.045237
18:21:37|0.045237
18:21:38|0.045219
18:21:40|0.045261
18:21:40|0.045261
18:21:42|0.045243
18:21:42|0.045227
18:21:45|0.045227
18:21:45|0.045227
18:21:46|0.045227
18:21:47|0.045218
18:21:48|0.045218
18:21:50|0.045212
18:21:50|0.045192
18:21:51|0.045187
18:21:52|0.045178
18:21:54|0.045189
18:21:54|0.045181
18:21:55|0.045181
18:21:57|0.04518
18:21:58|0.045164
18:21:58|0.045182
18:21:59|0.045182
18:22:00|0.045194
18:22:01|0.045183
18:22:02|0.04519
18:22:03|0.04519
18:22:05|0.04519
18:22:05|0.04517
18:22:06|0.04517
18:22:07|0.04517
18:22:08|0.04517
18:22:09|0.045178
18:22:11|0.045182
18:22:11|0.045182
18:22:12|0.045182
18:22:13|0.045182
18:22:15|0.045182
18:22:15|0.045179
18:22:16|0.04517
18:22:17|0.045163
18:22:18|0.045163
18:22:20|0.045182
18:22:22|0.045182
18:22:22|0.045182
18:22:23|0.045211
18:22:25|0.045211
18:22:25|0.045231
18:22:26|0.045211
18:22:27|0.045211
18:22:28|0.045253
18:22:29|0.045265
18:22:30|0.045265
18:22:32|0.045265
18:22:32|0.045242
18:22:33|0.045242
18:22:34|0.045255
18:22:35|0.045255
18:22:36|0.045255
18:22:37|0.045231
18:22:39|0.045208
18:22:40|0.045204
18:22:41|0.04524
18:22:41|0.04524
18:22:42|0.04524
18:22:43|0.04524
18:22:44|0.04524
18:22:45|0.04524
18:22:46|0.045197
18:22:48|0.045192
18:22:48|0.045182
18:22:50|0.045178
18:22:50|0.045165
18:22:51|0.045168
18:22:53|0.045168
18:22:54|0.045172
18:22:55|0.045175
18:22:56|0.045175
18:22:57|0.045175
18:22:58|0.045167
18:22:59|0.045167
18:23:00|0.045167
18:23:01|0.045167
18:23:02|0.045163
18:23:03|0.045162
18:23:04|0.045163
18:23:05|0.045162
18:23:06|0.045135
18:23:07|0.045106
18:23:08|0.045106
18:23:09|0.045106
18:23:10|0.045115
18:23:11|0.045115
18:23:12|0.045133
18:23:13|0.045155
18:23:14|0.045155
18:23:15|0.045137
18:23:16|0.045137
18:23:17|0.045139
18:23:18|0.045163
18:23:19|0.045172
18:23:20|0.045172
18:23:21|0.04516
18:23:23|0.045137
18:23:23|0.045146
18:23:25|0.04516
18:23:25|0.045169
18:23:26|0.045161
18:23:28|0.045146
18:23:28|0.045147
18:23:30|0.045131
18:23:30|0.045101
18:23:31|0.045131
18:23:33|0.045119
18:23:34|0.045119
18:23:35|0.045119
18:23:35|0.045106
18:23:38|0.045106
18:23:38|0.045116
18:23:39|0.045107
18:23:41|0.045109
18:23:42|0.045116
18:23:42|0.04514
18:23:44|0.045129
18:23:45|0.045158
18:23:46|0.045158
18:23:46|0.045158
18:23:48|0.045139
18:23:48|0.045144
18:23:49|0.04514
18:23:50|0.045158
18:23:51|0.045159
18:23:52|0.045158
18:23:54|0.045158
18:23:55|0.04518
18:23:56|0.045182
18:23:57|0.045182
18:23:58|0.04516
18:23:59|0.04518
18:24:00|0.045155
18:24:01|0.045155
18:24:02|0.045178
18:24:03|0.045173
18:24:04|0.045173
18:24:05|0.045144
18:24:06|0.04518
18:24:07|0.045164
18:24:08|0.045173
18:24:09|0.045187
18:24:10|0.0452
18:24:11|0.045203
18:24:12|0.045203
18:24:13|0.045204
18:24:14|0.045204
18:24:15|0.045194
18:24:16|0.045185
18:24:17|0.045178
18:24:18|0.045176
18:24:19|0.045154
18:24:20|0.045166
18:24:21|0.045159
18:24:23|0.045159
18:24:23|0.045159
18:24:24|0.045162
18:24:26|0.045146
18:24:27|0.045146
18:24:28|0.045145
18:24:29|0.045136
18:24:30|0.045133
18:24:31|0.045123
18:24:32|0.04513
18:24:33|0.04512
18:24:34|0.04512
18:24:35|0.045127
18:24:35|0.045127
18:24:37|0.045147
18:24:38|0.045147
18:24:39|0.045147
18:24:39|0.045147
18:24:41|0.04516
18:24:41|0.04516
18:24:42|0.045155
18:24:43|0.045155
18:24:44|0.045138
18:24:46|0.045137
18:24:47|0.045131
18:24:47|0.045131
18:24:48|0.045131
18:24:50|0.045131
18:24:51|0.045131
18:24:51|0.045131
18:24:52|0.045131
18:24:53|0.045102
18:24:55|0.045106
18:24:56|0.045107
18:24:57|0.0451
18:24:58|0.045087
18:24:59|0.045087
18:25:00|0.045087
18:25:01|0.045115
18:25:02|0.045128
18:25:03|0.045137
18:25:04|0.045159
18:25:05|0.045159
18:25:07|0.045126
18:25:07|0.045123
18:25:08|0.045123
18:25:09|0.045131
18:25:11|0.045124
18:25:11|0.045124
18:25:12|0.045119
18:25:13|0.045107
18:25:14|0.045132
18:25:15|0.045155
18:25:16|0.045155
18:25:17|0.045144
18:25:18|0.045156
18:25:19|0.045152
18:25:20|0.045157
18:25:21|0.04516
18:25:23|0.045185
18:25:23|0.045185
18:25:25|0.045182
18:25:26|0.045182
18:25:27|0.045183
18:25:28|0.045174
18:25:29|0.045174
18:25:30|0.045172
18:25:31|0.045172
18:25:32|0.045148
18:25:33|0.045148
18:25:35|0.045176
18:25:35|0.045187
18:25:37|0.045206
18:25:37|0.045204
18:25:39|0.045199
18:25:40|0.045187
18:25:40|0.045187
18:25:42|0.04518
18:25:43|0.04518
18:25:43|0.045184
18:25:45|0.045184
18:25:45|0.045183
18:25:46|0.045183
18:25:47|0.045181
18:25:48|0.045172
18:25:50|0.045173
18:25:50|0.045179
18:25:52|0.045179
18:25:53|0.045179
18:25:53|0.045179
18:25:55|0.045179
18:25:56|0.045192
18:25:56|0.0452
18:25:57|0.04522
18:25:58|0.04522
18:25:59|0.045248
18:26:01|0.045269
18:26:02|0.045248
18:26:03|0.04528
18:26:04|0.045275
18:26:05|0.04527
18:26:05|0.04527
18:26:06|0.045259
18:26:08|0.045271
18:26:09|0.045281
18:26:10|0.045284
18:26:10|0.045284
18:26:12|0.045285
18:26:12|0.045288
18:26:13|0.04527
18:26:14|0.045293
18:26:15|0.045294
18:26:17|0.045286
18:26:18|0.045292
18:26:18|0.045289
18:26:19|0.045287
18:26:20|0.045287
18:26:22|0.045287
18:26:23|0.045312
18:26:23|0.04532
18:26:25|0.045333
18:26:26|0.045328
18:26:27|0.045328
18:26:28|0.04533
18:26:29|0.045344
18:26:30|0.045341
18:26:31|0.045332
18:26:32|0.045332
18:26:33|0.045338
18:26:34|0.045346
18:26:35|0.045352
18:26:36|0.045352
18:26:37|0.045352
18:26:38|0.045353
18:26:39|0.045375
18:26:40|0.045377
18:26:41|0.045375
18:26:42|0.045353
18:26:43|0.045375
18:26:44|0.045375
18:26:45|0.045372
18:26:46|0.045373
18:26:47|0.045382
18:26:48|0.045382
18:26:49|0.04538
18:26:50|0.045369
18:26:51|0.045374
18:26:52|0.045359
18:26:53|0.045343
18:26:54|0.045328
18:26:55|0.045328
18:26:56|0.045329
18:26:57|0.045328
18:26:58|0.045324
18:26:59|0.045324
18:27:00|0.045361
18:27:01|0.045378
18:27:02|0.045378
18:27:03|0.045378
18:27:04|0.045378
18:27:05|0.045365
18:27:06|0.045374
18:27:08|0.045386
18:27:08|0.045402
18:27:10|0.045402
18:27:10|0.045371
18:27:12|0.045371
18:27:13|0.045366
18:27:14|0.045362
18:27:15|0.045359
18:27:16|0.045332
18:27:16|0.045333
18:27:18|0.045339
18:27:18|0.045348
18:27:19|0.04536
18:27:21|0.045373
18:27:21|0.045397
18:27:22|0.045389
18:27:24|0.045399
18:27:25|0.045413
18:27:27|0.045411
18:27:28|0.04541
18:27:29|0.045398
18:27:29|0.045393
18:27:31|0.045404
18:27:32|0.045408
18:27:33|0.045408
18:27:33|0.045388
18:27:34|0.045368
18:27:36|0.045372
18:27:37|0.045363
18:27:38|0.045363
18:27:38|0.045363
18:27:39|0.045348
18:27:40|0.045339
18:27:42|0.04534
18:27:43|0.045336
18:27:43|0.045315
18:27:45|0.045315
18:27:46|0.045314
18:27:47|0.045313
18:27:48|0.045313
18:27:49|0.045327
18:27:50|0.045331
18:27:51|0.045328
18:27:52|0.045344
18:27:53|0.045355
18:27:54|0.045344
18:27:55|0.045344
18:27:56|0.045362
18:27:57|0.04537
18:27:58|0.045383
18:27:59|0.045383
18:28:00|0.045386
18:28:01|0.045374
18:28:02|0.045374
18:28:03|0.045339
18:28:04|0.045339
18:28:05|0.045346
18:28:06|0.045338
18:28:07|0.045341
18:28:08|0.045329
18:28:09|0.045329
18:28:10|0.045328
18:28:11|0.045341
18:28:12|0.045341
18:28:13|0.045345
18:28:14|0.045347
18:28:15|0.045345
18:28:16|0.045343
18:28:17|0.045343
18:28:18|0.045344
18:28:19|0.045344
18:28:20|0.045344
18:28:21|0.045344
18:28:22|0.045333
18:28:23|0.045344
18:28:24|0.04532
18:28:26|0.04533
18:28:27|0.045313
18:28:29|0.045291
18:28:29|0.04532
18:28:31|0.045293
18:28:32|0.045283
18:28:33|0.045283
18:28:34|0.045281
18:28:34|0.045283
18:28:36|0.045283
18:28:37|0.045282
18:28:38|0.045282
18:28:39|0.045269
18:28:40|0.045298
18:28:41|0.045312
18:28:42|0.045312
18:28:43|0.045319
18:28:44|0.045315
18:28:45|0.045321
18:28:46|0.045323
18:28:47|0.04532
18:28:48|0.045303
18:28:49|0.045292
18:28:50|0.045293
18:28:51|0.045293
18:28:52|0.045315
18:28:53|0.045328
18:28:54|0.045312
18:28:55|0.045312
18:28:56|0.045322
18:28:57|0.045322
18:28:58|0.045319
18:28:59|0.045319
18:29:00|0.045319
18:29:01|0.045319
18:29:02|0.045321
18:29:03|0.045321
18:29:04|0.045321
18:29:05|0.045321
18:29:06|0.045313
18:29:07|0.045313
18:29:08|0.045313
18:29:09|0.045317
18:29:10|0.045289
18:29:11|0.045284
18:29:12|0.045288
18:29:13|0.045304
18:29:14|0.045304
18:29:15|0.0453
18:29:16|0.0453
18:29:17|0.0453
18:29:18|0.0453
18:29:19|0.045282
18:29:20|0.045282
18:29:21|0.045282
18:29:22|0.045266
18:29:23|0.04525
18:29:24|0.045247
18:29:25|0.045247
18:29:26|0.045235
18:29:28|0.04526
18:29:29|0.045264
18:29:30|0.045272
18:29:31|0.045272
18:29:32|0.045253
18:29:33|0.045253
18:29:34|0.045262
18:29:35|0.045262
18:29:36|0.045226
18:29:37|0.045218
18:29:38|0.04522
18:29:39|0.045221
18:29:40|0.045208
18:29:41|0.045215
18:29:42|0.045215
18:29:43|0.045247
18:29:44|0.045262
18:29:45|0.045279
18:29:46|0.045265
18:29:47|0.045265
18:29:48|0.045255
18:29:49|0.045268
18:29:50|0.045268
18:29:51|0.045268
18:29:53|0.045268
18:29:54|0.045259
18:29:54|0.045249
18:29:55|0.045249
18:29:56|0.045249
18:29:57|0.04526
18:29:58|0.045273
18:29:59|0.045273
18:30:01|0.045273
18:30:01|0.045254
18:30:02|0.045278
18:30:03|0.045268
18:30:04|0.045288
18:30:05|0.045288
18:30:06|0.045302
18:30:07|0.045316
18:30:08|0.045314
18:30:09|0.045316
18:30:10|0.045298
18:30:11|0.045298
18:30:12|0.045293
18:30:13|0.045286
18:30:14|0.045315
18:30:15|0.045306
18:30:17|0.045319
18:30:17|0.045319
18:30:18|0.045318
18:30:19|0.045318
18:30:20|0.045318
18:30:21|0.045335
18:30:22|0.045337
18:30:23|0.045342
18:30:24|0.045342
18:30:25|0.045342
18:30:26|0.045322
18:30:28|0.045315
18:30:29|0.045315
18:30:30|0.045333
18:30:31|0.04535
18:30:32|0.04535
18:30:33|0.045383
18:30:34|0.045399
18:30:35|0.045414
18:30:36|0.045428
18:30:37|0.045428
18:30:38|0.045408
18:30:39|0.045404
18:30:40|0.045412
18:30:41|0.045416
18:30:42|0.045408
18:30:43|0.045397
18:30:44|0.045404
18:30:45|0.045402
18:30:46|0.045395
18:30:47|0.045391
18:30:48|0.04539
18:30:49|0.045385
18:30:50|0.045414
18:30:51|0.045392
18:30:52|0.045381
18:30:53|0.045384
18:30:54|0.045384
18:30:55|0.045377
18:30:56|0.045366
18:30:57|0.045381
18:30:58|0.045393
18:30:59|0.045394
18:31:00|0.045394
18:31:02|0.045394
18:31:03|0.045394
18:31:03|0.045413
18:31:04|0.04541
18:31:05|0.0454
18:31:06|0.045395
18:31:07|0.045383
18:31:08|0.045393
18:31:09|0.0454
18:31:11|0.045406
18:31:12|0.045415
18:31:13|0.045432
18:31:14|0.045439
18:31:14|0.04545
18:31:15|0.045422
18:31:16|0.045408
18:31:17|0.045406
18:31:18|0.04541
18:31:19|0.04541
18:31:20|0.045415
18:31:21|0.04542
18:31:23|0.045423
18:31:23|0.045424
18:31:24|0.045418
18:31:26|0.04541
18:31:26|0.04542
18:31:27|0.045422
18:31:30|0.045437
18:31:30|0.045431
18:31:32|0.045436
18:31:33|0.045442
18:31:35|0.045456
18:31:35|0.045478
18:31:37|0.045474
18:31:37|0.045478
18:31:38|0.045479
18:31:40|0.045491
18:31:40|0.045492
18:31:41|0.04548
18:31:42|0.04548
18:31:43|0.04549
18:31:44|0.045494
18:31:45|0.045494
18:31:46|0.0455
18:31:47|0.045502
18:31:49|0.045507
18:31:50|0.04551
18:31:51|0.04551
18:31:51|0.04549
18:31:52|0.04548
18:31:53|0.045494
18:31:54|0.045489
18:31:56|0.045501
18:31:56|0.045491
18:31:57|0.045506
18:31:58|0.045588
18:32:00|0.045562
18:32:00|0.04554
18:32:01|0.045523
18:32:02|0.045555
18:32:03|0.045565
18:32:04|0.045558
18:32:05|0.045568
18:32:07|0.045536
18:32:08|0.045556
18:32:08|0.045541
18:32:10|0.045547
18:32:11|0.045565
18:32:12|0.045565
18:32:13|0.045535
18:32:14|0.045554
18:32:15|0.045555
18:32:16|0.045555
18:32:17|0.045555
18:32:19|0.045559
18:32:19|0.045559
18:32:20|0.045563
18:32:21|0.045535
18:32:22|0.04557
18:32:23|0.045576
18:32:24|0.045548
18:32:25|0.045552
18:32:26|0.045573
18:32:27|0.045564
18:32:28|0.045583
18:32:30|0.045586
18:32:32|0.045555
18:32:33|0.045562
18:32:34|0.045567
18:32:35|0.045562
18:32:36|0.045565
18:32:37|0.045565
18:32:38|0.045551
18:32:39|0.045551
18:32:40|0.045551
18:32:41|0.045534
18:32:42|0.045534
18:32:43|0.045557
18:32:44|0.045567
18:32:45|0.045567
18:32:46|0.045567
18:32:48|0.045567
18:32:48|0.045559
18:32:49|0.045533
18:32:50|0.045533
18:32:51|0.045532
18:32:52|0.045525
18:32:53|0.04552
18:32:54|0.045529
18:32:55|0.045515
18:32:56|0.045514
18:32:57|0.045514
18:32:58|0.045522
18:32:59|0.045522
18:33:01|0.045522
18:33:01|0.045522
18:33:02|0.045521
18:33:04|0.045521
18:33:04|0.045521
18:33:06|0.0455
18:33:07|0.0455
18:33:08|0.045502
18:33:08|0.045507
18:33:10|0.045507
18:33:10|0.045507
18:33:11|0.045494
18:33:12|0.045494
18:33:13|0.045494
18:33:14|0.045494
18:33:15|0.045502
18:33:17|0.045502
18:33:18|0.04552
18:33:19|0.04552
18:33:20|0.045525
18:33:21|0.045525
18:33:22|0.045525
18:33:23|0.045526
18:33:24|0.04554
18:33:25|0.045529
18:33:26|0.045529
18:33:27|0.045524
18:33:28|0.045524
18:33:29|0.045534
18:33:30|0.045545
18:33:31|0.045553
18:33:32|0.045542
18:33:33|0.045508
18:33:34|0.045508
18:33:35|0.04553
18:33:36|0.04553
18:33:37|0.04553
18:33:38|0.04553
18:33:39|0.04553
18:33:40|0.04553
18:33:41|0.04553
18:33:42|0.04553
18:33:43|0.045535
18:33:44|0.045535
18:33:45|0.04552
18:33:46|0.04552
18:33:47|0.04552
18:33:48|0.045507
18:33:49|0.045507
18:33:50|0.045507
18:33:51|0.045507
18:33:52|0.045516
18:33:53|0.045505
18:33:54|0.045505
18:33:55|0.045505
18:33:56|0.045505
18:33:57|0.045508
18:33:59|0.045508
18:33:59|0.045508
18:34:01|0.045513
18:34:02|0.045505
18:34:02|0.045495
18:34:03|0.045495
18:34:05|0.045495
18:34:06|0.045495
18:34:07|0.045488
18:34:08|0.045476
18:34:09|0.045475
18:34:10|0.045492
18:34:10|0.045484
18:34:11|0.045475
18:34:13|0.045475
18:34:13|0.045493
18:34:14|0.045485
18:34:15|0.045494
18:34:17|0.045494
18:34:18|0.04549
18:34:19|0.045475
18:34:20|0.045475
18:34:21|0.045475
18:34:22|0.045497
18:34:23|0.045495
18:34:24|0.04552
18:34:25|0.04553
18:34:26|0.04553
18:34:27|0.04553
18:34:28|0.045544
18:34:29|0.045559
18:34:30|0.045559
18:34:31|0.045567
18:34:32|0.045567
18:34:33|0.045582
18:34:34|0.045582
18:34:35|0.045582
18:34:36|0.045582
18:34:37|0.045582
18:34:38|0.045582
18:34:39|0.045586
18:34:40|0.045586
18:34:41|0.045585
18:34:42|0.045564
18:34:43|0.045568
18:34:44|0.045555
18:34:45|0.045584
18:34:46|0.045584
18:34:47|0.045573
18:34:49|0.045555
18:34:50|0.045555
18:34:51|0.04557
18:34:53|0.045575
18:34:54|0.045575
18:34:54|0.045558
18:34:55|0.045556
18:34:56|0.045599
18:34:57|0.045617
18:34:58|0.045589
18:35:00|0.045589
18:35:00|0.045598
18:35:02|0.045607
18:35:03|0.045635
18:35:03|0.04565
18:35:04|0.045638
18:35:05|0.045646
18:35:06|0.045647
18:35:07|0.045651
18:35:09|0.04564
18:35:10|0.045631
18:35:10|0.04565
18:35:11|0.045665
18:35:12|0.045665
18:35:14|0.04566
18:35:15|0.045664
18:35:15|0.045675
18:35:17|0.045683
18:35:17|0.045689
18:35:19|0.04569
18:35:19|0.04569
18:35:21|0.045672
18:35:21|0.045669
18:35:22|0.045662
18:35:23|0.04564
18:35:24|0.045641
18:35:25|0.045641
18:35:26|0.045646
18:35:27|0.04563
18:35:28|0.045634
18:35:29|0.04563
18:35:30|0.045634
18:35:31|0.04562
18:35:32|0.04562
18:35:33|0.04562
18:35:35|0.045629
18:35:36|0.045642
18:35:37|0.045653
18:35:38|0.045646
18:35:39|0.045639
18:35:40|0.045618
18:35:41|0.045618
18:35:43|0.0456
18:35:43|0.045582
18:35:45|0.045644
18:35:46|0.045626
18:35:47|0.04563
18:35:47|0.04561
18:35:48|0.04561
18:35:50|0.045602
18:35:51|0.04562
18:35:52|0.0456
18:35:52|0.045625
18:35:53|0.045574
18:35:55|0.045566
18:35:56|0.04558
18:35:56|0.045583
18:35:58|0.045574
18:35:59|0.045549
18:36:00|0.045512
18:36:01|0.045512
18:36:02|0.045512
18:36:03|0.045512
18:36:04|0.045515
18:36:05|0.045525
18:36:06|0.045525
18:36:07|0.045495
18:36:08|0.045488
18:36:09|0.04548
18:36:10|0.045495
18:36:11|0.045495
18:36:12|0.04551
18:36:13|0.045499
18:36:14|0.045499
18:36:15|0.045491
18:36:16|0.045491
18:36:18|0.045491
18:36:18|0.045486
18:36:19|0.045467
18:36:21|0.045467
18:36:21|0.045467
18:36:22|0.045449
18:36:24|0.045465
18:36:24|0.045465
18:36:25|0.045459
18:36:26|0.04546
18:36:27|0.045462
18:36:28|0.045462
18:36:29|0.045478
18:36:30|0.045471
18:36:31|0.045471
18:36:32|0.045489
18:36:33|0.04548
18:36:35|0.04548
18:36:36|0.045471
18:36:37|0.045471
18:36:38|0.045488
18:36:38|0.0455
18:36:40|0.045499
18:36:41|0.045519
18:36:42|0.045497
18:36:43|0.045479
18:36:44|0.045479
18:36:45|0.045479
18:36:46|0.045478
18:36:47|0.045471
18:36:48|0.045471
18:36:49|0.04548
18:36:50|0.045493
18:36:51|0.045493
18:36:52|0.045515
18:36:53|0.045534
18:36:54|0.045534
18:36:55|0.045534
18:36:56|0.045536
18:36:57|0.045536
18:36:58|0.045536
18:36:59|0.045522
18:37:00|0.045522
18:37:01|0.045514
18:37:02|0.045518
18:37:03|0.04554
18:37:04|0.045521
18:37:05|0.045552
18:37:06|0.045549
18:37:07|0.045546
18:37:08|0.045546
18:37:09|0.045535
18:37:10|0.045507
18:37:11|0.045493
18:37:12|0.045493
18:37:13|0.045493
18:37:14|0.045493
18:37:15|0.045493
18:37:16|0.045485
18:37:18|0.045475
18:37:18|0.045475
18:37:19|0.045462
18:37:20|0.045455
18:37:21|0.045455
18:37:22|0.045464
18:37:23|0.045472
18:37:24|0.045472
18:37:25|0.045472
18:37:26|0.045461
18:37:27|0.04546
18:37:28|0.045456
18:37:29|0.045456
18:37:30|0.045466
18:37:31|0.045466
18:37:32|0.045466
18:37:33|0.045466
18:37:34|0.045478
18:37:36|0.045484
18:37:37|0.045492
18:37:37|0.045473
18:37:39|0.04547
18:37:40|0.045477
18:37:40|0.045472
18:37:42|0.045459
18:37:42|0.045459
18:37:44|0.045459
18:37:45|0.045461
18:37:47|0.04546
18:37:48|0.045455
18:37:48|0.04546
18:37:49|0.045482
18:37:52|0.045461
18:37:52|0.045461
18:37:53|0.045461
18:37:55|0.045461
18:37:55|0.045461
18:37:56|0.045461
18:37:58|0.045461
18:37:58|0.045478
18:38:00|0.045474
18:38:01|0.04548
18:38:02|0.045485
18:38:03|0.045504
18:38:04|0.045504
18:38:05|0.045504
18:38:06|0.045519
18:38:07|0.045493
18:38:08|0.045493
18:38:09|0.045493
18:38:10|0.045493
18:38:11|0.045471
18:38:12|0.0455
18:38:13|0.0455
18:38:14|0.045473
18:38:15|0.045473
18:38:16|0.045479
18:38:17|0.045477
18:38:18|0.045477
18:38:19|0.045477
18:38:20|0.045471
18:38:21|0.045471
18:38:22|0.04547
18:38:23|0.04547
18:38:24|0.04547
18:38:25|0.04547
18:38:26|0.045464
18:38:27|0.045468
18:38:28|0.04547
18:38:29|0.045477
18:38:30|0.045477
18:38:31|0.045477
18:38:32|0.045497
18:38:33|0.045509
18:38:34|0.045509
18:38:35|0.045499
18:38:37|0.045499
18:38:38|0.045495
18:38:39|0.045495
18:38:40|0.045495
18:38:41|0.045495
18:38:42|0.045495
18:38:43|0.045495
18:38:44|0.045495
18:38:45|0.045495
18:38:46|0.045495
18:38:47|0.045487
18:38:48|0.045487
18:38:49|0.045486
18:38:50|0.045486
18:38:51|0.045486
18:38:52|0.045486
18:38:54|0.045486
18:38:54|0.045486
18:38:55|0.045474
18:38:57|0.045474
18:38:58|0.045474
18:38:59|0.045474
18:39:00|0.045474
18:39:01|0.045474
18:39:02|0.045463
18:39:03|0.045463
18:39:05|0.045463
18:39:05|0.045471
18:39:07|0.045472
18:39:08|0.045476
18:39:08|0.045476
18:39:10|0.045471
18:39:11|0.04546
18:39:12|0.04546
18:39:13|0.04546
18:39:14|0.04546
18:39:15|0.045473
18:39:16|0.045493
18:39:17|0.045495
18:39:18|0.04548
18:39:19|0.04548
18:39:20|0.04548
18:39:21|0.04548
18:39:22|0.04548
18:39:23|0.045473
18:39:24|0.045473
18:39:25|0.04546
18:39:26|0.04546
18:39:27|0.04545
18:39:28|0.04545
18:39:29|0.045455
18:39:30|0.045463
18:39:31|0.045478
18:39:32|0.045478
18:39:33|0.045484
18:39:34|0.045484
18:39:35|0.045478
18:39:36|0.045476
18:39:38|0.045476
18:39:38|0.04547
18:39:40|0.04547
18:39:41|0.04547
18:39:42|0.045487
18:39:43|0.045478
18:39:44|0.045471
18:39:45|0.045471
18:39:47|0.045471
18:39:48|0.045471
18:39:48|0.045471
18:39:50|0.045471
18:39:51|0.045471
18:39:52|0.045471
18:39:52|0.045471
18:39:54|0.04548
18:39:55|0.045498
18:39:55|0.0455
18:39:57|0.045468
18:39:58|0.04547
18:39:58|0.045465
18:40:00|0.045465
18:40:01|0.045465
18:40:01|0.045465
18:40:02|0.045465
18:40:04|0.045452
18:40:04|0.045456
18:40:06|0.045456
18:40:07|0.045444
18:40:08|0.045444
18:40:09|0.045444
18:40:10|0.045444
18:40:11|0.045444
18:40:12|0.045439
18:40:13|0.045439
18:40:14|0.045443
18:40:15|0.045451
18:40:16|0.045452
18:40:17|0.04546
18:40:18|0.045457
18:40:19|0.04547
18:40:20|0.045471
18:40:21|0.045456
18:40:22|0.045469
18:40:23|0.045469
18:40:24|0.045469
18:40:25|0.045464
18:40:26|0.045466
18:40:27|0.045465
18:40:28|0.045457
18:40:29|0.045449
18:40:30|0.045429
18:40:31|0.045432
18:40:32|0.045432
18:40:33|0.045457
18:40:34|0.045457
18:40:35|0.045457
18:40:36|0.045457
18:40:37|0.045457
18:40:39|0.045465
18:40:40|0.045483
18:40:41|0.045474
18:40:42|0.045474
18:40:43|0.045474
18:40:44|0.045476
18:40:46|0.045465
18:40:47|0.045474
18:40:47|0.045477
18:40:49|0.045477
18:40:49|0.045477
18:40:50|0.045477
18:40:51|0.045477
18:40:53|0.045477
18:40:53|0.045465
18:40:55|0.045465
18:40:56|0.045465
18:40:57|0.045465
18:40:57|0.045465
18:40:58|0.045464
18:41:00|0.045467
18:41:00|0.045467
18:41:01|0.045467
18:41:02|0.045472
18:41:03|0.045464
18:41:05|0.045453
18:41:05|0.045453
18:41:06|0.045453
18:41:07|0.045453
18:41:08|0.045453
18:41:10|0.045453
18:41:11|0.045444
18:41:12|0.045444
18:41:13|0.045444
18:41:14|0.045444
18:41:14|0.045458
18:41:16|0.045474
18:41:17|0.045474
18:41:17|0.045474
18:41:18|0.045474
18:41:19|0.045474
18:41:21|0.045474
18:41:21|0.045462
18:41:22|0.045444
18:41:24|0.04545
18:41:25|0.045472
18:41:26|0.045472
18:41:26|0.045472
18:41:28|0.04546
18:41:29|0.04546
18:41:30|0.04546
18:41:31|0.045441
18:41:32|0.045445
18:41:33|0.045454
18:41:34|0.04545
18:41:35|0.045449
18:41:36|0.045444
18:41:37|0.045444
18:41:38|0.045444
18:41:40|0.045444
18:41:40|0.045457
18:41:41|0.045457
18:41:42|0.045457
18:41:44|0.045457
18:41:45|0.045444
18:41:46|0.045444
18:41:46|0.045444
18:41:48|0.045444
18:41:48|0.045453
18:41:50|0.04545
18:41:52|0.04545
18:41:52|0.04545
18:41:53|0.04545
18:41:54|0.045444
18:41:56|0.04545
18:41:56|0.04545
18:41:57|0.04545
18:41:59|0.045444
18:41:59|0.045444
18:42:01|0.045447
18:42:02|0.045453
18:42:03|0.045457
18:42:04|0.045457
18:42:05|0.045457
18:42:06|0.045452
18:42:07|0.045451
18:42:08|0.045464
18:42:09|0.045464
18:42:10|0.045465
18:42:11|0.045465
18:42:12|0.045465
18:42:13|0.045438
18:42:14|0.045438
18:42:15|0.045438
18:42:16|0.045438
18:42:17|0.045438
18:42:18|0.045465
18:42:19|0.045465
18:42:20|0.045465
18:42:21|0.045465
18:42:22|0.045465
18:42:23|0.045465
18:42:24|0.045464
18:42:25|0.045464
18:42:26|0.045464
18:42:27|0.045464
18:42:28|0.045464
18:42:29|0.045464
18:42:30|0.045462
18:42:31|0.045465
18:42:32|0.04547
18:42:33|0.04547
18:42:34|0.045479
18:42:35|0.045479
18:42:36|0.045484
18:42:37|0.045484
18:42:38|0.045484
18:42:39|0.045483
18:42:41|0.045483
18:42:42|0.045491
18:42:43|0.045493
18:42:44|0.0455
18:42:45|0.045508
18:42:46|0.045509
18:42:46|0.045502
18:42:47|0.045502
18:42:48|0.045488
18:42:49|0.045497
18:42:51|0.045497
18:42:52|0.045482
18:42:53|0.045482
18:42:54|0.045482
18:42:55|0.045477
18:42:56|0.045477
18:42:57|0.045477
18:42:59|0.045477
18:43:00|0.045465
18:43:00|0.045457
18:43:02|0.045456
18:43:02|0.045456
18:43:04|0.045456
18:43:04|0.045456
18:43:06|0.045456
18:43:07|0.045471
18:43:08|0.045469
18:43:09|0.045469
18:43:11|0.04545
18:43:12|0.04544
18:43:13|0.04544
18:43:13|0.045447
18:43:15|0.045444
18:43:15|0.045438
18:43:16|0.045449
18:43:18|0.045444
18:43:18|0.045444
18:43:20|0.045483
18:43:20|0.045483
18:43:22|0.045483
18:43:23|0.045483
18:43:23|0.045462
18:43:25|0.045462
18:43:26|0.045462
18:43:27|0.045445
18:43:28|0.045445
18:43:29|0.045459
18:43:29|0.045459
18:43:31|0.045459
18:43:32|0.045459
18:43:32|0.04545
18:43:33|0.045443
18:43:35|0.045474
18:43:35|0.045433
18:43:37|0.045433
18:43:38|0.045433
18:43:38|0.045433
18:43:40|0.045455
18:43:40|0.045455
18:43:42|0.045462
18:43:43|0.045462
18:43:45|0.045478
18:43:45|0.045472
18:43:46|0.04547
18:43:47|0.04547
18:43:48|0.045476
18:43:49|0.045476
18:43:50|0.045472
18:43:52|0.045472
18:43:52|0.045478
18:43:53|0.045483
18:43:54|0.045483
18:43:55|0.045483
18:43:57|0.045483
18:43:57|0.045483
18:43:58|0.045483
18:43:59|0.045483
18:44:01|0.045483
18:44:03|0.04548
18:44:03|0.04548
18:44:04|0.04548
18:44:05|0.045496
18:44:06|0.045503
18:44:07|0.045501
18:44:09|0.045507
18:44:09|0.045511
18:44:10|0.045525
18:44:11|0.045525
18:44:12|0.045539
18:44:14|0.045539
18:44:14|0.045553
18:44:15|0.045553
18:44:16|0.045553
18:44:17|0.045553
18:44:18|0.045553
18:44:20|0.045595
18:44:20|0.045597
18:44:21|0.04561
18:44:22|0.045639
18:44:23|0.045638
18:44:25|0.045655
18:44:25|0.045699
18:44:26|0.045696
18:44:27|0.045743
18:44:28|0.045766
18:44:29|0.045779
18:44:31|0.045775
18:44:32|0.045745
18:44:32|0.045708
18:44:33|0.04575
18:44:34|0.045734
18:44:36|0.045778
18:44:37|0.045791
18:44:37|0.045803
18:44:38|0.045835
18:44:40|0.045856
18:44:41|0.045836
18:44:41|0.045842
18:44:43|0.045893
18:44:44|0.045898
18:44:45|0.04588
18:44:46|0.045961
18:44:47|0.045934
18:44:48|0.045926
18:44:49|0.045999
18:44:50|0.045968
18:44:51|0.045956
18:44:52|0.04592
18:44:53|0.045879
18:44:54|0.045845
18:44:56|0.045856
18:44:57|0.045827
18:44:57|0.045836
18:44:58|0.045842
18:45:00|0.045848
18:45:01|0.045861
18:45:01|0.04589
18:45:03|0.04589
18:45:03|0.045883
18:45:06|0.045876
18:45:06|0.045883
18:45:07|0.045825
18:45:08|0.045812
18:45:09|0.045763
18:45:10|0.045748
18:45:11|0.045777
18:45:12|0.045803
18:45:13|0.045809
18:45:14|0.045809
18:45:15|0.045809
18:45:16|0.045809
18:45:17|0.045782
18:45:18|0.045782
18:45:20|0.045796
18:45:20|0.045796
18:45:21|0.045791
18:45:22|0.04579
18:45:23|0.045774
18:45:24|0.045769
18:45:25|0.045753
18:45:26|0.045742
18:45:27|0.045748
18:45:28|0.045739
18:45:30|0.045732
18:45:30|0.045732
18:45:31|0.045732
18:45:32|0.045755
18:45:33|0.045755
18:45:34|0.045754
18:45:35|0.04575
18:45:36|0.045751
18:45:37|0.045751
18:45:38|0.045758
18:45:39|0.045757
18:45:41|0.045757
18:45:41|0.045757
18:45:42|0.045747
18:45:43|0.045747
18:45:44|0.045751
18:45:45|0.045751
18:45:47|0.045761
18:45:48|0.045758
18:45:49|0.04575
18:45:50|0.045743
18:45:51|0.045743
18:45:52|0.045743
18:45:53|0.045743
18:45:54|0.045743
18:45:55|0.045752
18:45:56|0.045752
18:45:57|0.045752
18:45:58|0.045733
18:45:59|0.045742
18:46:00|0.045746
18:46:02|0.045746
18:46:03|0.045718
18:46:03|0.045718
18:46:05|0.045743
18:46:05|0.045743
18:46:06|0.045743
18:46:08|0.045713
18:46:09|0.045713
18:46:09|0.045715
18:46:11|0.045715
18:46:12|0.045715
18:46:12|0.045715
18:46:13|0.045716
18:46:15|0.045723
18:46:16|0.04574
18:46:16|0.045726
18:46:18|0.045724
18:46:19|0.045706
18:46:19|0.045705
18:46:21|0.04571
18:46:21|0.045699
18:46:23|0.045699
18:46:24|0.045728
18:46:25|0.045724
18:46:26|0.045724
18:46:27|0.04572
18:46:28|0.045736
18:46:29|0.045758
18:46:30|0.045774
18:46:31|0.045797
18:46:32|0.045803
18:46:33|0.045784
18:46:34|0.045771
18:46:35|0.045769
18:46:36|0.045769
18:46:37|0.045789
18:46:38|0.045772
18:46:39|0.045757
18:46:40|0.045767
18:46:41|0.045763
18:46:42|0.045763
18:46:43|0.045757
18:46:44|0.045749
18:46:45|0.045749
18:46:46|0.045733
18:46:47|0.045736
18:46:48|0.045736
18:46:49|0.045736
18:46:50|0.045736
18:46:52|0.045725
18:46:52|0.045733
18:46:54|0.045746
18:46:54|0.045753
18:46:55|0.045755
18:46:57|0.045755
18:46:57|0.045755
18:46:59|0.045748
18:47:00|0.045746
18:47:01|0.045733
18:47:02|0.045731
18:47:03|0.045729
18:47:04|0.045707
18:47:05|0.045707
18:47:07|0.045707
18:47:07|0.04571
18:47:08|0.04571
18:47:09|0.04571
18:47:10|0.045732
18:47:11|0.045732
18:47:12|0.045752
18:47:13|0.045776
18:47:14|0.045746
18:47:15|0.045749
18:47:16|0.045764
18:47:17|0.04575
18:47:18|0.04575
18:47:19|0.04575
18:47:20|0.045765
18:47:21|0.045765
18:47:23|0.045749
18:47:24|0.045747
18:47:24|0.045736
18:47:25|0.045714
18:47:27|0.045714
18:47:27|0.045714
18:47:28|0.045714
18:47:30|0.045714
18:47:30|0.045714
18:47:32|0.045707
18:47:32|0.045707
18:47:34|0.045696
18:47:35|0.045682
18:47:36|0.04568
18:47:37|0.045677
18:47:38|0.045681
18:47:39|0.04569
18:47:40|0.045685
18:47:41|0.045669
18:47:42|0.045669
18:47:43|0.045684
18:47:44|0.045684
18:47:45|0.045672
18:47:46|0.045672
18:47:48|0.045685
18:47:48|0.045678
18:47:50|0.045679
18:47:50|0.045679
18:47:52|0.045679
18:47:53|0.045679
18:47:54|0.045679
18:47:55|0.045679
18:47:56|0.045714
18:47:57|0.045714
18:47:58|0.045721
18:47:59|0.045722
18:47:59|0.045708
18:48:00|0.045708
18:48:01|0.045708
18:48:02|0.045701
18:48:03|0.045701
18:48:05|0.045701
18:48:06|0.045681
18:48:07|0.045666
18:48:07|0.045666
18:48:09|0.045666
18:48:10|0.045665
18:48:10|0.045665
18:48:12|0.045663
18:48:12|0.04567
18:48:13|0.045676
18:48:14|0.045687
18:48:16|0.045687
18:48:17|0.045689
18:48:18|0.045689
18:48:18|0.045689
18:48:20|0.045692
18:48:20|0.045692
18:48:22|0.045692
18:48:22|0.045708
18:48:23|0.045706
18:48:25|0.045706
18:48:26|0.0457
18:48:26|0.0457
18:48:28|0.04569
18:48:28|0.04569
18:48:30|0.045691
18:48:30|0.045691
18:48:31|0.045699
18:48:32|0.045696
18:48:33|0.045696
18:48:34|0.045696
18:48:36|0.045698
18:48:36|0.045706
18:48:38|0.045706
18:48:39|0.045705
18:48:39|0.045732
18:48:41|0.045732
18:48:42|0.045743
18:48:43|0.045743
18:48:44|0.045743
18:48:45|0.045743
18:48:47|0.045742
18:48:48|0.045759
18:48:49|0.045756
18:48:50|0.045744
18:48:51|0.045744
18:48:52|0.045749
18:48:53|0.045749
18:48:54|0.045747
18:48:55|0.045747
18:48:57|0.045747
18:48:58|0.045732
18:48:59|0.045732
18:49:00|0.045732
18:49:00|0.045715
18:49:01|0.045733
18:49:02|0.04574
18:49:04|0.045759
18:49:05|0.045759
18:49:06|0.045759
18:49:07|0.045759
18:49:08|0.045757
18:49:09|0.045752
18:49:10|0.045752
18:49:11|0.045752
18:49:12|0.045735
18:49:13|0.045735
18:49:14|0.045715
18:49:15|0.045711
18:49:16|0.045711
18:49:17|0.045721
18:49:18|0.045745
18:49:19|0.045721
18:49:20|0.045721
18:49:21|0.045721
18:49:22|0.045752
18:49:23|0.04576
18:49:25|0.045778
18:49:25|0.045778
18:49:26|0.045754
18:49:27|0.045755
18:49:28|0.045754
18:49:29|0.045754
18:49:30|0.045754
18:49:31|0.045754
18:49:32|0.045754
18:49:33|0.045739
18:49:34|0.04573
18:49:35|0.04573
18:49:36|0.04573
18:49:37|0.045731
18:49:38|0.045731
18:49:39|0.045729
18:49:40|0.045729
18:49:41|0.045713
18:49:42|0.045683
18:49:43|0.045681
18:49:44|0.045681
18:49:45|0.045681
18:49:46|0.045681
18:49:47|0.045706
18:49:49|0.045727
18:49:50|0.045727
18:49:51|0.045727
18:49:52|0.045706
18:49:52|0.045706
18:49:54|0.045722
18:49:55|0.045722
18:49:57|0.045722
18:49:58|0.045709
18:49:59|0.045697
18:50:00|0.045695
18:50:00|0.045695
18:50:02|0.045684
18:50:04|0.045676
18:50:05|0.045676
18:50:06|0.045676
18:50:06|0.045684
18:50:07|0.04569
18:50:08|0.045691
18:50:09|0.045691
18:50:11|0.045691
18:50:12|0.045691
18:50:13|0.045696
18:50:14|0.045696
18:50:15|0.045696
18:50:16|0.045694
18:50:17|0.045694
18:50:18|0.045694
18:50:19|0.045683
18:50:20|0.045683
18:50:21|0.045683
18:50:22|0.045683
18:50:23|0.045683
18:50:24|0.045676
18:50:25|0.045698
18:50:26|0.045712
18:50:27|0.045713
18:50:28|0.045739
18:50:29|0.045746
18:50:30|0.045746
18:50:31|0.045746
18:50:32|0.045746
18:50:33|0.045746
18:50:34|0.04576
18:50:35|0.045794
18:50:36|0.045783
18:50:37|0.045783
18:50:38|0.045778
18:50:39|0.045778
18:50:40|0.045778
18:50:41|0.045778
18:50:42|0.045778
18:50:43|0.04577
18:50:44|0.04577
18:50:45|0.04577
18:50:46|0.04577
18:50:47|0.04577
18:50:48|0.045761
18:50:49|0.045761
18:50:51|0.04576
18:50:52|0.045759
18:50:54|0.045759
18:50:54|0.045772
18:50:56|0.045788
18:50:56|0.045784
18:50:58|0.045784
18:50:58|0.045767
18:51:00|0.045767
18:51:01|0.045767
18:51:02|0.045767
18:51:03|0.045811
18:51:03|0.045806
18:51:04|0.045806
18:51:06|0.045804
18:51:07|0.045804
18:51:08|0.0458
18:51:09|0.0458
18:51:10|0.045806
18:51:11|0.045806
18:51:12|0.045806
18:51:13|0.045806
18:51:14|0.045806
18:51:15|0.045793
18:51:16|0.045794
18:51:19|0.04581
18:51:20|0.04581
18:51:21|0.045815
18:51:22|0.045824
18:51:23|0.045838
18:51:23|0.045838
18:51:25|0.045838
18:51:25|0.04583
18:51:26|0.045847
18:51:28|0.045832
18:51:29|0.04582
18:51:29|0.04582
18:51:30|0.045827
18:51:31|0.045849
18:51:32|0.045849
18:51:34|0.045849
18:51:35|0.045828
18:51:36|0.045827
18:51:37|0.045827
18:51:38|0.045825
18:51:38|0.045825
18:51:39|0.045825
18:51:40|0.045792
18:51:41|0.045787
18:51:43|0.045787
18:51:44|0.045796
18:51:45|0.045796
18:51:46|0.045776
18:51:47|0.045749
18:51:48|0.045741
18:51:50|0.045729
18:51:52|0.045729
18:51:53|0.045746
18:51:53|0.045741
18:51:55|0.045742
18:51:56|0.045742
18:51:56|0.045752
18:51:57|0.045777
18:51:58|0.045783
18:51:59|0.045783
18:52:01|0.045767
18:52:02|0.045767
18:52:02|0.045762
18:52:04|0.045775
18:52:05|0.045783
18:52:05|0.045792
18:52:06|0.045792
18:52:07|0.045792
18:52:09|0.045792
18:52:09|0.045792
18:52:11|0.045792
18:52:12|0.045792
18:52:13|0.045792
18:52:13|0.045792
18:52:14|0.045792
18:52:16|0.045775
18:52:16|0.045775
18:52:18|0.045791
18:52:19|0.045791
18:52:19|0.045791
18:52:20|0.045821
18:52:21|0.045809
18:52:23|0.045809
18:52:23|0.045809
18:52:25|0.045809
18:52:26|0.045809
18:52:26|0.045821
18:52:28|0.04584
18:52:28|0.04584
18:52:29|0.04584
18:52:31|0.045829
18:52:31|0.045832
18:52:33|0.045832
18:52:34|0.045832
18:52:35|0.045832
18:52:36|0.045846
18:52:36|0.045846
18:52:38|0.045846
18:52:38|0.045846
18:52:40|0.045854
18:52:41|0.045854
18:52:42|0.045859
18:52:43|0.045846
18:52:44|0.045846
18:52:45|0.045846
18:52:46|0.045846
18:52:47|0.045846
18:52:48|0.045846
18:52:49|0.04586
18:52:51|0.045852
18:52:52|0.045855
18:52:53|0.045855
18:52:54|0.045855
18:52:55|0.045855
18:52:56|0.045829
18:52:58|0.045825
18:52:59|0.045825
18:53:00|0.045827
18:53:02|0.045819
18:53:02|0.045809
18:53:03|0.045826
18:53:04|0.045857
18:53:05|0.045857
18:53:06|0.045857
18:53:08|0.045864
18:53:09|0.045864
18:53:09|0.045879
18:53:10|0.045879
18:53:11|0.045879
18:53:12|0.045879
18:53:13|0.045879
18:53:14|0.045876
18:53:15|0.045876
18:53:16|0.045859
18:53:17|0.045859
18:53:19|0.045819
18:53:19|0.045854
18:53:20|0.04585
18:53:21|0.045849
18:53:22|0.045854
18:53:24|0.045854
18:53:24|0.04587
18:53:25|0.04587
18:53:26|0.04587
18:53:28|0.045866
18:53:29|0.045866
18:53:30|0.045866
18:53:31|0.045866
18:53:32|0.045839
18:53:33|0.045839
18:53:34|0.045839
18:53:35|0.045839
18:53:36|0.045839
18:53:37|0.045839
18:53:38|0.045839
18:53:39|0.045839
18:53:40|0.045834
18:53:41|0.045842
18:53:42|0.04586
18:53:43|0.04586
18:53:44|0.04586
18:53:45|0.04586
18:53:46|0.04586
18:53:47|0.04586
18:53:48|0.04586
18:53:49|0.04586
18:53:50|0.045824
18:53:52|0.045821
18:53:53|0.045795
18:53:54|0.045795
18:53:55|0.045814
18:53:56|0.045782
18:53:57|0.045782
18:53:58|0.045793
18:53:59|0.045804
18:54:00|0.04581
18:54:01|0.045809
18:54:02|0.045809
18:54:04|0.045816
18:54:04|0.045836
18:54:05|0.045836
18:54:06|0.045826
18:54:08|0.045826
18:54:08|0.045837
18:54:10|0.045837
18:54:11|0.045847
18:54:12|0.045847
18:54:13|0.045847
18:54:13|0.045839
18:54:15|0.045839
18:54:16|0.045826
18:54:17|0.045816
18:54:18|0.045816
18:54:19|0.045826
18:54:20|0.045829
18:54:21|0.045829
18:54:21|0.045837
18:54:22|0.045837
18:54:24|0.045837
18:54:24|0.045825
18:54:26|0.045839
18:54:27|0.045839
18:54:27|0.045839
18:54:29|0.045839
18:54:29|0.045803
18:54:31|0.045825
18:54:32|0.045825
18:54:32|0.045825
18:54:33|0.045814
18:54:35|0.045809
18:54:35|0.045817
18:54:36|0.045817
18:54:38|0.04579
18:54:38|0.045798
18:54:39|0.045765
18:54:40|0.045776
18:54:41|0.045775
18:54:43|0.045777
18:54:43|0.045759
18:54:44|0.045779
18:54:46|0.045753
18:54:47|0.045765
18:54:48|0.045765
18:54:49|0.045777
18:54:50|0.045791
18:54:51|0.045774
18:54:52|0.045774
18:54:53|0.045791
18:54:54|0.045767
18:54:55|0.045767
18:54:56|0.045781
18:54:57|0.045791
18:54:59|0.045806
18:54:59|0.045806
18:55:01|0.045797
18:55:01|0.045797
18:55:02|0.045804
18:55:04|0.045804
18:55:04|0.045804
18:55:05|0.04579
18:55:07|0.045768
18:55:08|0.045774
18:55:09|0.045774
18:55:09|0.045767
18:55:10|0.045767
18:55:11|0.045767
18:55:13|0.045771
18:55:13|0.045771
18:55:14|0.045763
18:55:15|0.045762
18:55:17|0.045804
18:55:18|0.045793
18:55:19|0.045752
18:55:20|0.045752
18:55:20|0.045759
18:55:22|0.045759
18:55:23|0.045785
18:55:23|0.045814
18:55:25|0.045803
18:55:25|0.045803
18:55:26|0.045803
18:55:28|0.045803
18:55:29|0.045797
18:55:30|0.045797
18:55:31|0.045791
18:55:32|0.045803
18:55:33|0.045803
18:55:34|0.045803
18:55:35|0.045814
18:55:36|0.045829
18:55:37|0.045829
18:55:38|0.045831
18:55:38|0.045831
18:55:39|0.045831
18:55:41|0.045834
18:55:41|0.045834
18:55:42|0.045834
18:55:43|0.045813
18:55:45|0.045814
18:55:45|0.045814
18:55:47|0.045814
18:55:48|0.045795
18:55:49|0.045795
18:55:49|0.045815
18:55:50|0.045815
18:55:51|0.045834
18:55:54|0.04578
18:55:55|0.04578
18:55:56|0.04577
18:55:57|0.04575
18:55:57|0.04575
18:55:58|0.045747
18:55:59|0.045742
18:56:00|0.045742
18:56:01|0.045744
18:56:03|0.045747
18:56:04|0.04573
18:56:05|0.045724
18:56:06|0.045752
18:56:07|0.045752
18:56:08|0.045787
18:56:09|0.045754
18:56:10|0.045754
18:56:11|0.045747
18:56:12|0.045747
18:56:13|0.045747
18:56:14|0.045744
18:56:15|0.045731
18:56:16|0.045731
18:56:17|0.045732
18:56:18|0.045732
18:56:19|0.045717
18:56:20|0.045717
18:56:21|0.045723
18:56:23|0.045711
18:56:24|0.045706
18:56:25|0.045705
18:56:26|0.045705
18:56:27|0.045685
18:56:28|0.045685
18:56:29|0.045662
18:56:30|0.045668
18:56:31|0.045667
18:56:32|0.045671
18:56:33|0.045671
18:56:34|0.045671
18:56:35|0.045678
18:56:36|0.045685
18:56:37|0.045685
18:56:38|0.045703
18:56:39|0.045719
18:56:40|0.045719
18:56:41|0.045728
18:56:42|0.045728
18:56:43|0.045728
18:56:44|0.045755
18:56:45|0.045755
18:56:46|0.045755
18:56:47|0.045755
18:56:48|0.045761
18:56:49|0.045761
18:56:50|0.045761
18:56:51|0.045761
18:56:52|0.045761
18:56:53|0.045761
18:56:54|0.045761
18:56:56|0.045761
18:56:56|0.045761
18:56:57|0.045751
18:56:59|0.045753
18:57:00|0.045753
18:57:01|0.045747
18:57:02|0.045768
18:57:03|0.045768
18:57:04|0.045768
18:57:05|0.045736
18:57:06|0.045736
18:57:07|0.045736
18:57:08|0.045741
18:57:09|0.045738
18:57:10|0.045738
18:57:11|0.045738
18:57:12|0.045718
18:57:13|0.045719
18:57:14|0.045719
18:57:15|0.045694
18:57:16|0.045694
18:57:17|0.045686
18:57:18|0.045664
18:57:19|0.045664
18:57:20|0.045664
18:57:21|0.045664
18:57:22|0.045664
18:57:23|0.045671
18:57:24|0.045664
18:57:25|0.045664
18:57:26|0.045664
18:57:28|0.045673
18:57:28|0.045673
18:57:29|0.045667
18:57:30|0.045667
18:57:31|0.045668
18:57:32|0.045668
18:57:33|0.045668
18:57:35|0.045668
18:57:35|0.045668
18:57:36|0.045648
18:57:37|0.045648
18:57:38|0.045652
18:57:39|0.045655
18:57:40|0.045655
18:57:42|0.045659
18:57:42|0.045659
18:57:44|0.04564
18:57:44|0.045636
18:57:45|0.045636
18:57:46|0.045636
18:57:47|0.045636
18:57:49|0.045636
18:57:50|0.045636
18:57:50|0.045636
18:57:51|0.04564
18:57:52|0.04564
18:57:54|0.04564
18:57:55|0.04564
18:57:56|0.04564
18:57:57|0.045637
18:57:58|0.045646
18:57:59|0.045649
18:58:00|0.045649
18:58:01|0.045647
18:58:02|0.045647
18:58:03|0.045647
18:58:05|0.045626
18:58:05|0.045626
18:58:06|0.04565
18:58:07|0.045655
18:58:08|0.045655
18:58:09|0.045645
18:58:10|0.045645
18:58:11|0.045631
18:58:13|0.045629
18:58:13|0.045629
18:58:15|0.045633
18:58:16|0.045633
18:58:17|0.045627
18:58:17|0.045628
18:58:18|0.045634
18:58:19|0.045634
18:58:21|0.045634
18:58:21|0.045645
18:58:22|0.045636
18:58:23|0.045636
18:58:25|0.045633
18:58:26|0.045615
18:58:26|0.045615
18:58:28|0.04561
18:58:29|0.045616
18:58:29|0.045607
18:58:30|0.045595
18:58:32|0.045606
18:58:33|0.045606
18:58:33|0.045617
18:58:34|0.045617
18:58:36|0.045617
18:58:36|0.045617
18:58:37|0.045635
18:58:39|0.045635
18:58:39|0.045635
18:58:40|0.045622
18:58:42|0.045622
18:58:43|0.045615
18:58:44|0.045623
18:58:45|0.045623
18:58:46|0.045623
18:58:46|0.04563
18:58:47|0.04563
18:58:48|0.045645
18:58:49|0.045645
18:58:51|0.04563
18:58:52|0.04563
18:58:53|0.045632
18:58:54|0.045634
18:58:54|0.045634
18:58:55|0.045634
18:58:58|0.045634
18:58:59|0.045634
18:58:59|0.045634
18:59:00|0.045659
18:59:01|0.045659
18:59:02|0.045667
18:59:04|0.045678
18:59:05|0.045678
18:59:06|0.045678
18:59:06|0.045678
18:59:07|0.045678
18:59:09|0.045678
18:59:09|0.045678
18:59:10|0.045678
18:59:11|0.045678
18:59:12|0.045691
18:59:14|0.045707
18:59:15|0.045707
18:59:16|0.045707
18:59:16|0.045689
18:59:18|0.045689
18:59:19|0.045685
18:59:20|0.045685
18:59:21|0.045685
18:59:22|0.04567
18:59:23|0.04567
18:59:24|0.045666
18:59:25|0.045666
18:59:26|0.045653
18:59:27|0.045653
18:59:28|0.045653
18:59:29|0.045653
18:59:30|0.045653
18:59:31|0.045662
18:59:32|0.045662
18:59:33|0.045667
18:59:34|0.045667
18:59:35|0.045657
18:59:36|0.045651
18:59:37|0.045651
18:59:38|0.045656
18:59:39|0.045652
18:59:40|0.045649
18:59:41|0.045649
18:59:42|0.045649
18:59:43|0.045649
18:59:44|0.045649
18:59:45|0.045649
18:59:46|0.045649
18:59:47|0.045649
18:59:48|0.045649
18:59:49|0.045649
18:59:50|0.045649
18:59:51|0.045649
18:59:52|0.045649
18:59:53|0.045649
18:59:54|0.045645
18:59:55|0.045645
18:59:56|0.045645
18:59:58|0.04564
18:59:59|0.045653
19:00:00|0.045653
19:00:01|0.045653
19:00:02|0.045668
19:00:03|0.045665
19:00:05|0.045716
19:00:06|0.045685
19:00:07|0.045685
19:00:08|0.045685
19:00:10|0.045686
19:00:10|0.045667
19:00:11|0.045667
19:00:13|0.045684
19:00:13|0.045687
19:00:14|0.045687
19:00:15|0.045687
19:00:16|0.045679
19:00:17|0.045679
19:00:18|0.045679
19:00:19|0.045662
19:00:21|0.045662
19:00:21|0.045662
19:00:22|0.045662
19:00:23|0.045665
19:00:24|0.045665
19:00:25|0.045665
19:00:27|0.045665
19:00:27|0.045648
19:00:28|0.04565
19:00:29|0.045653
19:00:30|0.045647
19:00:31|0.045647
19:00:32|0.045647
19:00:33|0.04564
19:00:34|0.045644
19:00:35|0.045606
19:00:36|0.045602
19:00:37|0.045596
19:00:38|0.045597
19:00:39|0.045613
19:00:40|0.04561
19:00:41|0.04561
19:00:42|0.04559
19:00:43|0.04559
19:00:45|0.045583
19:00:45|0.045569
19:00:46|0.045569
19:00:47|0.045596
19:00:48|0.045626
19:00:49|0.045603
19:00:50|0.045603
19:00:51|0.045603
19:00:52|0.045603
19:00:53|0.045585
19:00:54|0.045568
19:00:55|0.04557
19:00:56|0.045581
19:00:57|0.045588
19:00:59|0.045588
19:01:01|0.045586
19:01:01|0.0456
19:01:02|0.045622
19:01:04|0.045622
19:01:04|0.045622
19:01:06|0.045589
19:01:06|0.045589
19:01:08|0.045586
19:01:09|0.045586
19:01:10|0.045586
19:01:10|0.045586
19:01:12|0.045586
19:01:13|0.045586
19:01:14|0.045586
19:01:15|0.045597
19:01:16|0.045638
19:01:17|0.045629
19:01:18|0.045643
19:01:19|0.045643
19:01:20|0.045633
19:01:21|0.045633
19:01:22|0.045633
19:01:23|0.045639
19:01:24|0.045639
19:01:25|0.045639
19:01:26|0.045642
19:01:27|0.045615
19:01:28|0.045615
19:01:29|0.045615
19:01:30|0.045615
19:01:31|0.045612
19:01:32|0.045612
19:01:33|0.045612
19:01:34|0.04559
19:01:35|0.045573
19:01:36|0.045563
19:01:37|0.045563
19:01:38|0.045576
19:01:39|0.045576
19:01:40|0.045569
19:01:41|0.045577
19:01:42|0.045577
19:01:43|0.045577
19:01:44|0.045588
19:01:45|0.045582
19:01:46|0.045582
19:01:47|0.045582
19:01:48|0.045587
19:01:49|0.045606
19:01:51|0.045635
19:01:51|0.045615
19:01:52|0.045626
19:01:54|0.045626
19:01:54|0.045621
19:01:55|0.045618
19:01:56|0.045596
19:01:57|0.045596
19:01:58|0.045586
19:02:00|0.045586
19:02:02|0.045577
19:02:03|0.045577
19:02:04|0.045626
19:02:05|0.045631
19:02:06|0.045641
19:02:07|0.045641
19:02:08|0.045641
19:02:09|0.045641
19:02:10|0.045641
19:02:11|0.045641
19:02:12|0.045641
19:02:13|0.045641
19:02:14|0.045574
19:02:15|0.045574
19:02:16|0.045571
19:02:17|0.04557
19:02:18|0.045567
19:02:19|0.045579
19:02:20|0.045598
19:02:21|0.045616
19:02:22|0.045616
19:02:24|0.045584
19:02:24|0.045575
19:02:25|0.045575
19:02:26|0.045575
19:02:27|0.045575
19:02:29|0.045575
19:02:30|0.045575
19:02:31|0.045586
19:02:32|0.045597
19:02:33|0.045597
19:02:34|0.045597
19:02:35|0.045597
19:02:36|0.045597
19:02:37|0.045597
19:02:38|0.045605
19:02:39|0.0456
19:02:40|0.045597
19:02:41|0.045597
19:02:42|0.045597
19:02:43|0.045587
19:02:44|0.045587
19:02:45|0.045587
19:02:46|0.045587
19:02:47|0.045587
19:02:48|0.045587
19:02:49|0.045575
19:02:50|0.045562
19:02:51|0.04557
19:02:52|0.04557
19:02:53|0.045587
19:02:54|0.045596
19:02:55|0.045596
19:02:56|0.045596
19:02:57|0.045606
19:02:58|0.045617
19:02:59|0.045617
19:03:01|0.045614
19:03:01|0.045614
19:03:02|0.045614
19:03:04|0.045614
19:03:05|0.045581
19:03:06|0.045581
19:03:08|0.045565
19:03:08|0.045579
19:03:09|0.045579
19:03:10|0.045583
19:03:11|0.045583
19:03:13|0.045583
19:03:14|0.045577
19:03:15|0.045594
19:03:16|0.045594
19:03:17|0.045625
19:03:18|0.045629
19:03:19|0.045629
19:03:20|0.045634
19:03:21|0.045634
19:03:22|0.045631
19:03:23|0.045648
19:03:24|0.045661
19:03:25|0.045661
19:03:26|0.045677
19:03:27|0.045674
19:03:28|0.045676
19:03:29|0.045676
19:03:30|0.045701
19:03:31|0.045738
19:03:32|0.045738
19:03:33|0.045738
19:03:34|0.045748
19:03:35|0.045748
19:03:36|0.045731
19:03:37|0.045734
19:03:38|0.045734
19:03:39|0.045734
19:03:40|0.045734
19:03:41|0.045744
19:03:42|0.045737
19:03:43|0.045738
19:03:44|0.045738
19:03:45|0.045738
19:03:46|0.045738
19:03:47|0.045738
19:03:48|0.045724
19:03:49|0.045703
19:03:50|0.045704
19:03:51|0.045706
19:03:52|0.045706
19:03:53|0.045706
19:03:54|0.045703
19:03:55|0.045712
19:03:56|0.045712
19:03:58|0.045712
19:03:58|0.045692
19:03:59|0.045692
19:04:01|0.0457
19:04:02|0.045687
19:04:03|0.045687
19:04:04|0.04567
19:04:06|0.04567
19:04:06|0.045653
19:04:07|0.04567
19:04:08|0.04567
19:04:10|0.04567
19:04:10|0.04567
19:04:11|0.04567
19:04:13|0.045633
19:04:14|0.045643
19:04:15|0.045643
19:04:16|0.045643
19:04:17|0.045693
19:04:18|0.045705
19:04:19|0.045709
19:04:20|0.045709
19:04:21|0.045709
19:04:22|0.045709
19:04:23|0.045709
19:04:24|0.045658
19:04:25|0.045658
19:04:26|0.045667
19:04:27|0.045659
19:04:28|0.045687
19:04:29|0.045666
19:04:30|0.045665
19:04:31|0.045665
19:04:32|0.045665
19:04:33|0.045652
19:04:34|0.045652
19:04:35|0.045652
19:04:36|0.045652
19:04:37|0.045652
19:04:38|0.045652
19:04:39|0.045652
19:04:40|0.045637
19:04:41|0.045637
19:04:42|0.045644
19:04:43|0.045644
19:04:44|0.045644
19:04:45|0.045644
19:04:46|0.04564
19:04:47|0.045654
19:04:48|0.045654
19:04:49|0.045689
19:04:50|0.045699
19:04:51|0.045721
19:04:52|0.045711
19:04:53|0.045728
19:04:55|0.045737
19:04:55|0.045737
19:04:56|0.045737
19:04:57|0.045737
19:04:58|0.045736
19:04:59|0.045747
19:05:00|0.045747
19:05:02|0.045725
19:05:04|0.045715
19:05:05|0.045675
19:05:05|0.045676
19:05:06|0.045676
19:05:07|0.045676
19:05:08|0.045676
19:05:09|0.045676
19:05:10|0.045676
19:05:12|0.045683
19:05:12|0.045683
19:05:13|0.045686
19:05:14|0.045686
19:05:16|0.045701
19:05:16|0.045701
19:05:17|0.045701
19:05:18|0.045701
19:05:20|0.045719
19:05:20|0.045738
19:05:21|0.045745
19:05:22|0.045759
19:05:24|0.045778
19:05:24|0.045801
19:05:26|0.045786
19:05:27|0.045786
19:05:27|0.045779
19:05:28|0.045779
19:05:29|0.045788
19:05:30|0.045794
19:05:32|0.045794
19:05:32|0.045794
19:05:33|0.045779
19:05:34|0.045779
19:05:35|0.045777
19:05:37|0.045782
19:05:38|0.045801
19:05:38|0.0458
19:05:40|0.0458
19:05:41|0.0458
19:05:42|0.0458
19:05:43|0.045776
19:05:44|0.045776
19:05:45|0.045778
19:05:45|0.045789
19:05:47|0.045761
19:05:47|0.045792
19:05:48|0.045792
19:05:49|0.045792
19:05:51|0.045792
19:05:51|0.045792
19:05:53|0.045792
19:05:54|0.045792
19:05:55|0.045792
19:05:56|0.04575
19:05:57|0.04575
19:05:58|0.04575
19:05:59|0.04575
19:06:00|0.04575
19:06:01|0.045743
19:06:02|0.045743
19:06:03|0.045765
19:06:04|0.045763
19:06:05|0.045757
19:06:06|0.045783
19:06:07|0.045783
19:06:08|0.045794
19:06:09|0.045794
19:06:10|0.045809
19:06:11|0.045811
19:06:12|0.045811
19:06:13|0.045808
19:06:14|0.045808
19:06:15|0.045812
19:06:16|0.045812
19:06:17|0.045779
19:06:18|0.045779
19:06:19|0.045779
19:06:20|0.045779
19:06:21|0.045782
19:06:22|0.045785
19:06:23|0.045753
19:06:24|0.045753
19:06:25|0.045753
19:06:26|0.045766
19:06:27|0.045787
19:06:28|0.045787
19:06:29|0.045787
19:06:30|0.045787
19:06:31|0.045768
19:06:32|0.045768
19:06:33|0.045768
19:06:34|0.045768
19:06:35|0.045768
19:06:36|0.045777
19:06:37|0.045778
19:06:38|0.045778
19:06:39|0.045778
19:06:40|0.045781
19:06:41|0.045781
19:06:42|0.045794
19:06:43|0.045807
19:06:44|0.045799
19:06:45|0.045799
19:06:46|0.045811
19:06:47|0.045818
19:06:48|0.045818
19:06:49|0.045818
19:06:50|0.045818
19:06:51|0.045799
19:06:52|0.045799
19:06:53|0.045789
19:06:54|0.045776
19:06:55|0.045776
19:06:56|0.045776
19:06:57|0.045776
19:06:58|0.045776
19:06:59|0.045776
19:07:00|0.045769
19:07:01|0.045775
19:07:03|0.045746
19:07:04|0.045732
19:07:04|0.045732
19:07:05|0.045732
19:07:07|0.045716
19:07:08|0.045709
19:07:09|0.045731
19:07:09|0.045731
19:07:10|0.045731
19:07:11|0.04575
19:07:12|0.04575
19:07:14|0.045757
19:07:15|0.04575
19:07:16|0.045741
19:07:17|0.045741
19:07:18|0.045732
19:07:19|0.045732
19:07:20|0.045732
19:07:21|0.045733
19:07:22|0.045733
19:07:23|0.045733
19:07:24|0.045733
19:07:25|0.045733
19:07:26|0.045733
19:07:27|0.045733
19:07:28|0.045706
19:07:29|0.045706
19:07:31|0.045706
19:07:31|0.045706
19:07:32|0.045706
19:07:33|0.045706
19:07:35|0.045706
19:07:35|0.045706
19:07:36|0.045719
19:07:37|0.045719
19:07:39|0.045732
19:07:39|0.045732
19:07:41|0.045737
19:07:43|0.045737
19:07:43|0.045737
19:07:44|0.045737
19:07:45|0.045737
19:07:46|0.045737
19:07:47|0.045733
19:07:48|0.045738
19:07:49|0.045737
19:07:50|0.045737
19:07:51|0.045733
19:07:52|0.045733
19:07:53|0.045738
19:07:54|0.045738
19:07:55|0.045731
19:07:56|0.045731
19:07:57|0.045731
19:07:59|0.045731
19:07:59|0.045731
19:08:00|0.045731
19:08:01|0.045741
19:08:03|0.045741
19:08:04|0.045741
19:08:06|0.045731
19:08:07|0.045759
19:08:08|0.045759
19:08:08|0.045752
19:08:09|0.045752
19:08:11|0.04575
19:08:12|0.04575
19:08:13|0.04575
19:08:14|0.045742
19:08:15|0.045741
19:08:16|0.045731
19:08:17|0.045733
19:08:18|0.045733
19:08:20|0.045733
19:08:20|0.045733
19:08:21|0.045733
19:08:22|0.045733
19:08:23|0.045733
19:08:25|0.045733
19:08:25|0.045733
19:08:26|0.045733
19:08:27|0.045733
19:08:29|0.045733
19:08:29|0.045733
19:08:30|0.045746
19:08:31|0.045738
19:08:32|0.045738
19:08:33|0.045745
19:08:34|0.045745
19:08:35|0.045737
19:08:36|0.045728
19:08:37|0.045728
19:08:38|0.045728
19:08:39|0.045728
19:08:40|0.045737
19:08:41|0.045737
19:08:42|0.045729
19:08:44|0.045728
19:08:44|0.045728
19:08:45|0.045729
19:08:46|0.045729
19:08:48|0.045729
19:08:48|0.045763
19:08:50|0.045783
19:08:50|0.045774
19:08:52|0.045783
19:08:52|0.045789
19:08:53|0.0458
19:08:54|0.0458
19:08:56|0.045794
19:08:56|0.045794
19:08:58|0.045789
19:08:58|0.045789
19:09:00|0.0458
19:09:00|0.045787
19:09:01|0.045769
19:09:02|0.045769
19:09:04|0.045768
19:09:05|0.045767
19:09:06|0.045745
19:09:08|0.04575
19:09:08|0.045749
19:09:10|0.045763
19:09:10|0.045763
19:09:12|0.045763
19:09:12|0.045778
19:09:14|0.045787
19:09:15|0.04579
19:09:16|0.045811
19:09:17|0.045811
19:09:19|0.045811
19:09:20|0.045791
19:09:21|0.045784
19:09:22|0.045778
19:09:23|0.045788
19:09:24|0.045798
19:09:25|0.045802
19:09:26|0.045802
19:09:27|0.045799
19:09:28|0.045799
19:09:29|0.045786
19:09:30|0.045809
19:09:31|0.04581
19:09:33|0.045812
19:09:33|0.045812
19:09:34|0.045812
19:09:35|0.045799
19:09:36|0.045799
19:09:37|0.045799
19:09:39|0.04581
19:09:40|0.04581
19:09:40|0.045799
19:09:41|0.045791
19:09:42|0.045804
19:09:43|0.045804
19:09:44|0.045758
19:09:45|0.045758
19:09:46|0.045808
19:09:47|0.045808
19:09:48|0.045808
19:09:50|0.045808
19:09:50|0.045808
19:09:51|0.045808
19:09:52|0.045808
19:09:53|0.04579
19:09:54|0.04579
19:09:55|0.045789
19:09:56|0.045789
19:09:57|0.045789
19:09:59|0.045771
19:09:59|0.045774
19:10:00|0.045774
19:10:02|0.045774
19:10:03|0.045774
19:10:04|0.045774
19:10:05|0.045808
19:10:06|0.045808
19:10:08|0.045818
19:10:08|0.045818
19:10:10|0.045818
19:10:11|0.045818
19:10:12|0.04584
19:10:13|0.045843
19:10:14|0.045844
19:10:15|0.045844
19:10:16|0.045844
19:10:17|0.045849
19:10:18|0.045874
19:10:19|0.045862
19:10:20|0.045852
19:10:21|0.045844
19:10:23|0.045844
19:10:24|0.045852
19:10:25|0.045853
19:10:25|0.045852
19:10:26|0.045852
19:10:27|0.045869
19:10:28|0.045869
19:10:30|0.045863
19:10:30|0.045907
19:10:31|0.045878
19:10:32|0.045926
19:10:33|0.045929
19:10:34|0.045929
19:10:35|0.045922
19:10:37|0.045922
19:10:37|0.045922
19:10:38|0.04591
19:10:39|0.04591
19:10:40|0.045889
19:10:41|0.045889
19:10:42|0.045881
19:10:43|0.045878
19:10:45|0.045924
19:10:45|0.045936
19:10:46|0.045927
19:10:48|0.045927
19:10:48|0.045937
19:10:49|0.045931
19:10:50|0.045931
19:10:51|0.045939
19:10:53|0.045965
19:10:53|0.04595
19:10:54|0.045951
19:10:56|0.045951
19:10:56|0.045951
19:10:57|0.045953
19:10:59|0.045953
19:10:59|0.045953
19:11:00|0.045944
19:11:01|0.045949
19:11:03|0.045937
19:11:03|0.045937
19:11:04|0.045937
19:11:05|0.045937
19:11:06|0.045937
19:11:09|0.045906
19:11:10|0.045888
19:11:10|0.045867
19:11:11|0.045879
19:11:13|0.045879
19:11:13|0.045889
19:11:15|0.045882
19:11:15|0.045882
19:11:16|0.045891
19:11:18|0.045891
19:11:18|0.045892
19:11:19|0.045892
19:11:20|0.045883
19:11:22|0.045883
19:11:22|0.045891
19:11:23|0.045893
19:11:24|0.045893
19:11:26|0.045893
19:11:26|0.045897
19:11:28|0.045917
19:11:29|0.045917
19:11:30|0.045917
19:11:31|0.04593
19:11:32|0.045945
19:11:33|0.045943
19:11:34|0.045943
19:11:34|0.045943
19:11:36|0.045939
19:11:37|0.045939
19:11:38|0.045939
19:11:39|0.045939
19:11:40|0.045947
19:11:41|0.045951
19:11:42|0.045951
19:11:43|0.045941
19:11:44|0.045939
19:11:45|0.045914
19:11:46|0.045934
19:11:47|0.045934
19:11:48|0.045935
19:11:49|0.045929
19:11:50|0.045929
19:11:51|0.045934
19:11:52|0.045934
19:11:53|0.045934
19:11:54|0.045942
19:11:55|0.045934
19:11:56|0.045934
19:11:57|0.045934
19:11:58|0.045934
19:11:59|0.045934
19:12:00|0.045939
19:12:01|0.045939
19:12:02|0.045939
19:12:03|0.045939
19:12:04|0.045934
19:12:05|0.045934
19:12:06|0.045935
19:12:07|0.045918
19:12:08|0.045918
19:12:10|0.045912
19:12:11|0.045912
19:12:12|0.045905
19:12:13|0.045905
19:12:13|0.045905
19:12:15|0.045897
19:12:15|0.045904
19:12:17|0.045901
19:12:17|0.045916
19:12:18|0.045916
19:12:19|0.045916
19:12:21|0.045916
19:12:22|0.045916
19:12:23|0.045916
19:12:24|0.045925
19:12:25|0.045925
19:12:26|0.045922
19:12:27|0.04591
19:12:29|0.045925
19:12:30|0.045912
19:12:30|0.045912
19:12:32|0.045912
19:12:32|0.045912
19:12:33|0.045912
19:12:35|0.045939
19:12:35|0.04596
19:12:36|0.045962
19:12:37|0.045962
19:12:39|0.045949
19:12:39|0.045949
19:12:41|0.045957
19:12:42|0.04595
19:12:42|0.04595
19:12:44|0.045929
19:12:44|0.045929
19:12:45|0.045934
19:12:46|0.045934
19:12:48|0.045934
19:12:48|0.045934
19:12:49|0.045929
19:12:50|0.045929
19:12:51|0.045935
19:12:53|0.045931
19:12:53|0.045931
19:12:55|0.045931
19:12:56|0.045932
19:12:57|0.045907
19:12:58|0.04592
19:12:59|0.045904
19:12:59|0.0459
19:13:01|0.045891
19:13:02|0.04589
19:13:02|0.045898
19:13:03|0.04589
19:13:05|0.045898
19:13:05|0.045898
19:13:06|0.045892
19:13:07|0.045882
19:13:09|0.045898
19:13:10|0.045916
19:13:11|0.045917
19:13:12|0.045922
19:13:13|0.045922
19:13:15|0.045923
19:13:16|0.04592
19:13:16|0.04592
19:13:18|0.045924
19:13:18|0.045934
19:13:19|0.045933
19:13:21|0.045935
19:13:21|0.045942
19:13:23|0.04594
19:13:23|0.045945
19:13:24|0.045945
19:13:26|0.045948
19:13:27|0.045954
19:13:28|0.045955
19:13:29|0.045965
19:13:29|0.045978
19:13:30|0.045977
19:13:31|0.045977
19:13:33|0.045952
19:13:33|0.045952
19:13:35|0.045945
19:13:35|0.045933
19:13:37|0.045933
19:13:38|0.045931
19:13:38|0.045931
19:13:40|0.045931
19:13:41|0.045945
19:13:41|0.045942
19:13:43|0.045942
19:13:43|0.045942
19:13:44|0.045943
19:13:45|0.045943
19:13:46|0.045942
19:13:48|0.045925
19:13:49|0.045916
19:13:49|0.045922
19:13:50|0.045922
19:13:53|0.045922
19:13:53|0.045922
19:13:54|0.045922
19:13:55|0.04591
19:13:56|0.045911
19:13:57|0.045911
19:13:58|0.045911
19:13:59|0.045911
19:14:00|0.045911
19:14:02|0.045911
19:14:02|0.045901
19:14:03|0.045904
19:14:04|0.045904
19:14:05|0.045904
19:14:06|0.0459
19:14:07|0.045893
19:14:08|0.045893
19:14:09|0.045911
19:14:11|0.0459
19:14:11|0.0459
19:14:13|0.045884
19:14:14|0.045884
19:14:15|0.045881
19:14:16|0.045881
19:14:17|0.045887
19:14:18|0.045887
19:14:19|0.045887
19:14:20|0.045887
19:14:21|0.045887
19:14:22|0.045902
19:14:24|0.045902
19:14:24|0.0459
19:14:25|0.045901
19:14:27|0.045917
19:14:28|0.045912
19:14:28|0.045921
19:14:29|0.045921
19:14:30|0.045911
19:14:32|0.045911
19:14:32|0.045949
19:14:34|0.045937
19:14:34|0.045955
19:14:35|0.045962
19:14:36|0.045962
19:14:37|0.045949
19:14:38|0.045949
19:14:39|0.045943
19:14:41|0.045951
19:14:42|0.045947
19:14:43|0.045947
19:14:43|0.045947
19:14:44|0.045962
19:14:46|0.045962
19:14:47|0.045963
19:14:48|0.045977
19:14:49|0.045973
19:14:50|0.045973
19:14:50|0.045962
19:14:52|0.045962
19:14:52|0.045958
19:14:53|0.045958
19:14:55|0.045949
19:14:56|0.045946
19:14:57|0.045948
19:14:58|0.045947
19:14:58|0.045937
19:15:00|0.045937
19:15:01|0.045955
19:15:02|0.045955
19:15:02|0.045955
19:15:03|0.045961
19:15:05|0.045961
19:15:06|0.045959
19:15:06|0.045955
19:15:07|0.045955
19:15:08|0.045941
19:15:09|0.045949
19:15:11|0.045949
19:15:12|0.045949
19:15:14|0.045948
19:15:14|0.045948
19:15:16|0.045948
19:15:16|0.045948
19:15:17|0.04594
19:15:19|0.045925
19:15:20|0.045927
19:15:21|0.045927
19:15:22|0.04592
19:15:23|0.04592
19:15:24|0.04592
19:15:25|0.04592
19:15:26|0.045918
19:15:27|0.045914
19:15:28|0.045912
19:15:29|0.045912
19:15:30|0.045905
19:15:31|0.045912
19:15:32|0.045899
19:15:33|0.045903
19:15:34|0.045905
19:15:35|0.045905
19:15:36|0.045905
19:15:37|0.045905
19:15:38|0.045913
19:15:40|0.045913
19:15:41|0.045913
19:15:41|0.045885
19:15:42|0.045848
19:15:43|0.045848
19:15:44|0.045848
19:15:46|0.045863
19:15:47|0.045863
19:15:47|0.045863
19:15:48|0.045863
19:15:50|0.045873
19:15:50|0.045878
19:15:51|0.045878
19:15:52|0.045892
19:15:53|0.045892
19:15:54|0.045892
19:15:55|0.045892
19:15:57|0.045892
19:15:57|0.045884
19:15:58|0.045884
19:15:59|0.045884
19:16:00|0.045886
19:16:02|0.045878
19:16:02|0.045871
19:16:03|0.045871
19:16:05|0.045878
19:16:05|0.045885
19:16:07|0.045885
19:16:08|0.045892
19:16:08|0.045919
19:16:09|0.045895
19:16:11|0.045895
19:16:12|0.045895
19:16:13|0.045895
19:16:14|0.045895
19:16:15|0.045896
19:16:17|0.045909
19:16:17|0.045909
19:16:19|0.04592
19:16:20|0.045957
19:16:20|0.045957
19:16:22|0.045945
19:16:22|0.045948
19:16:23|0.045944
19:16:24|0.045943
19:16:26|0.045946
19:16:27|0.045957
19:16:28|0.045957
19:16:29|0.045955
19:16:29|0.045958
19:16:30|0.045947
19:16:31|0.045945
19:16:32|0.045945
19:16:33|0.045945
19:16:34|0.045945
19:16:35|0.045936
19:16:37|0.045955
19:16:37|0.045955
19:16:39|0.045954
19:16:40|0.045959
19:16:41|0.045949
19:16:42|0.045949
19:16:43|0.045949
19:16:44|0.045949
19:16:45|0.045923
19:16:46|0.045923
19:16:47|0.04593
19:16:48|0.045929
19:16:49|0.045923
19:16:51|0.045911
19:16:51|0.045911
19:16:52|0.045911
19:16:53|0.045896
19:16:54|0.045896
19:16:55|0.045907
19:16:56|0.045907
19:16:58|0.045921
19:16:58|0.04592
19:16:59|0.04592
19:17:00|0.04592
19:17:01|0.04592
19:17:02|0.04592
19:17:03|0.04592
19:17:04|0.04592
19:17:05|0.04592
19:17:07|0.04592
19:17:07|0.045959
19:17:08|0.045959
19:17:09|0.045959
19:17:10|0.045961
19:17:11|0.045947
19:17:12|0.045929
19:17:14|0.045929
19:17:15|0.045919
19:17:16|0.045904
19:17:17|0.045904
19:17:18|0.045904
19:17:20|0.045919
19:17:20|0.045898
19:17:21|0.045898
19:17:22|0.045892
19:17:23|0.045881
19:17:24|0.045894
19:17:25|0.045894
19:17:26|0.045894
19:17:27|0.045882
19:17:29|0.045865
19:17:30|0.04584
19:17:30|0.04584
19:17:31|0.045815
19:17:33|0.045825
19:17:33|0.045832
19:17:34|0.045832
19:17:35|0.045832
19:17:36|0.045836
19:17:37|0.045832
19:17:38|0.045848
19:17:39|0.045862
19:17:40|0.045849
19:17:41|0.045849
19:17:42|0.045849
19:17:43|0.045873
19:17:44|0.045873
19:17:46|0.045878
19:17:47|0.045868
19:17:48|0.045868
19:17:49|0.045861
19:17:50|0.045858
19:17:51|0.045858
19:17:51|0.045853
19:17:53|0.045852
19:17:53|0.04585
19:17:54|0.04585
19:17:56|0.045845
19:17:57|0.045862
19:17:58|0.045862
19:17:59|0.045871
19:18:00|0.045884
19:18:01|0.045879
19:18:02|0.045879
19:18:03|0.045895
19:18:04|0.045895
19:18:05|0.045895
19:18:06|0.045895
19:18:11|0.045895
19:18:11|0.045895
19:18:12|0.045875
19:18:14|0.04587
19:18:16|0.04586
19:18:17|0.04586
19:18:19|0.045845
19:18:19|0.045872
19:18:21|0.045893
19:18:22|0.045881
19:18:23|0.045879
19:18:23|0.045893
19:18:24|0.045893
19:18:26|0.045893
19:18:27|0.045893
19:18:28|0.045893
19:18:29|0.045885
19:18:30|0.045875
19:18:31|0.045875
19:18:32|0.045875
19:18:33|0.045875
19:18:34|0.045865
19:18:35|0.045865
19:18:36|0.045865
19:18:37|0.045859
19:18:38|0.045859
19:18:39|0.045859
19:18:40|0.045859
19:18:41|0.045845
19:18:42|0.045845
19:18:43|0.045845
19:18:44|0.045842
19:18:45|0.045842
19:18:46|0.045844
19:18:47|0.045863
19:18:48|0.045862
19:18:49|0.045853
19:18:50|0.045853
19:18:51|0.045847
19:18:52|0.045847
19:18:53|0.045847
19:18:54|0.04588
19:18:55|0.04588
19:18:56|0.045887
19:18:57|0.045887
19:18:58|0.045876
19:18:59|0.045885
19:19:00|0.045885
19:19:01|0.045885
19:19:02|0.045877
19:19:03|0.045877
19:19:04|0.045862
19:19:05|0.045857
19:19:06|0.045857
19:19:07|0.045857
19:19:08|0.045846
19:19:09|0.045846
19:19:10|0.045846
19:19:11|0.045846
19:19:12|0.045846
19:19:13|0.045846
19:19:14|0.045831
19:19:15|0.045831
19:19:16|0.045831
19:19:17|0.045831
19:19:19|0.045844
19:19:19|0.045844
19:19:20|0.04584
19:19:22|0.04584
19:19:22|0.045822
19:19:24|0.045818
19:19:25|0.04582
19:19:26|0.04582
19:19:27|0.045817
19:19:28|0.045817
19:19:29|0.045822
19:19:30|0.045822
19:19:31|0.045819
19:19:32|0.045825
19:19:33|0.045825
19:19:34|0.045841
19:19:35|0.045841
19:19:36|0.045841
19:19:37|0.045841
19:19:38|0.04584
19:19:39|0.04584
19:19:40|0.045843
19:19:41|0.045857
19:19:42|0.045868
19:19:43|0.045866
19:19:44|0.045864
19:19:45|0.045864
19:19:46|0.04584
19:19:47|0.04584
19:19:48|0.04584
19:19:49|0.04584
19:19:50|0.045841
19:19:51|0.045841
19:19:52|0.045841
19:19:53|0.045841
19:19:54|0.045841
19:19:55|0.045841
19:19:56|0.045841
19:19:57|0.045841
19:19:59|0.045841
19:20:00|0.045841
19:20:00|0.045834
19:20:01|0.04582
19:20:02|0.04582
19:20:03|0.045801
19:20:04|0.045836
19:20:05|0.045839
19:20:06|0.045839
19:20:07|0.045839
19:20:08|0.045834
19:20:09|0.045841
19:20:11|0.045822
19:20:11|0.04584
19:20:12|0.045839
19:20:13|0.045837
19:20:14|0.045837
19:20:16|0.045837
19:20:18|0.045858
19:20:18|0.045868
19:20:19|0.045873
19:20:21|0.045873
19:20:22|0.045854
19:20:22|0.045846
19:20:23|0.045846
19:20:24|0.045846
19:20:25|0.045837
19:20:27|0.045848
19:20:28|0.045848
19:20:29|0.045848
19:20:30|0.045863
19:20:31|0.045855
19:20:32|0.045855
19:20:33|0.045847
19:20:34|0.045843
19:20:35|0.045843
19:20:36|0.045843
19:20:38|0.045843
19:20:38|0.045845
19:20:39|0.045835
19:20:40|0.045841
19:20:41|0.045841
19:20:42|0.045841
19:20:43|0.045848
19:20:45|0.045849
19:20:46|0.045849
19:20:46|0.045849
19:20:47|0.045858
19:20:48|0.045858
19:20:50|0.045858
19:20:50|0.045887
19:20:51|0.045887
19:20:52|0.045887
19:20:53|0.045887
19:20:54|0.045887
19:20:55|0.045887
19:20:56|0.045887
19:20:57|0.045887
19:20:58|0.045887
19:20:59|0.045881
19:21:00|0.045881
19:21:01|0.045881
19:21:02|0.045881
19:21:03|0.045845
19:21:04|0.045837
19:21:05|0.045837
19:21:06|0.045837
19:21:07|0.045822
19:21:08|0.045822
19:21:09|0.045812
19:21:10|0.045813
19:21:11|0.045813
19:21:12|0.045813
19:21:13|0.045813
19:21:14|0.045808
19:21:15|0.045812
19:21:16|0.045837
19:21:17|0.045845
19:21:19|0.045845
19:21:20|0.045845
19:21:21|0.045845
19:21:22|0.045828
19:21:23|0.045833
19:21:25|0.045833
19:21:25|0.045821
19:21:26|0.045821
19:21:27|0.045821
19:21:28|0.045815
19:21:30|0.045815
19:21:31|0.045815
19:21:31|0.045824
19:21:32|0.045824
19:21:33|0.045824
19:21:34|0.045824
19:21:35|0.045811
19:21:36|0.045811
19:21:38|0.045811
19:21:38|0.0458
19:21:39|0.04579
19:21:40|0.045791
19:21:41|0.045823
19:21:42|0.045814
19:21:43|0.045807
19:21:44|0.045807
19:21:46|0.045807
19:21:46|0.045807
19:21:47|0.045807
19:21:48|0.045807
19:21:49|0.045807
19:21:51|0.045837
19:21:51|0.045823
19:21:53|0.045823
19:21:54|0.045816
19:21:54|0.045816
19:21:55|0.045816
19:21:56|0.045816
19:21:57|0.045807
19:21:58|0.045789
19:21:59|0.045789
19:22:00|0.045793
19:22:02|0.045793
19:22:02|0.045806
19:22:04|0.045806
19:22:04|0.045806
19:22:06|0.045806
19:22:07|0.045806
19:22:07|0.045793
19:22:09|0.045793
19:22:09|0.045806
19:22:10|0.045827
19:22:12|0.045844
19:22:12|0.045843
19:22:14|0.045843
19:22:15|0.045832
19:22:15|0.045832
19:22:16|0.045832
19:22:18|0.045832
19:22:19|0.045861
19:22:21|0.045861
19:22:23|0.045861
19:22:24|0.045861
19:22:25|0.045861
19:22:26|0.045861
19:22:27|0.045861
19:22:28|0.04586
19:22:29|0.045844
19:22:30|0.04586
19:22:31|0.04586
19:22:32|0.04586
19:22:34|0.04586
19:22:35|0.045863
19:22:36|0.045863
19:22:37|0.045862
19:22:37|0.045861
19:22:39|0.045861
19:22:40|0.045857
19:22:41|0.045866
19:22:42|0.045866
19:22:43|0.045866
19:22:43|0.045866
19:22:45|0.045856
19:22:46|0.045856
19:22:47|0.045856
19:22:48|0.045845
19:22:49|0.045853
19:22:50|0.045855
19:22:51|0.045863
19:22:52|0.045863
19:22:53|0.045863
19:22:54|0.045853
19:22:55|0.045853
19:22:56|0.045853
19:22:57|0.045853
19:22:58|0.045853
19:22:59|0.045853
19:23:00|0.045853
19:23:01|0.045853
19:23:02|0.045861
19:23:03|0.045861
19:23:04|0.045861
19:23:05|0.045861
19:23:06|0.045861
19:23:07|0.045861
19:23:08|0.045877
19:23:09|0.045881
19:23:10|0.045881
19:23:11|0.045881
19:23:12|0.045871
19:23:13|0.045871
19:23:14|0.045871
19:23:15|0.045856
19:23:16|0.045856
19:23:17|0.045846
19:23:18|0.045862
19:23:19|0.045864
19:23:20|0.045864
19:23:21|0.045871
19:23:23|0.045889
19:23:24|0.045889
19:23:24|0.045883
19:23:26|0.0459
19:23:26|0.045915
19:23:27|0.045923
19:23:29|0.045924
19:23:30|0.045924
19:23:31|0.045937
19:23:32|0.045931
19:23:33|0.045916
19:23:34|0.045903
19:23:35|0.045903
19:23:36|0.045903
19:23:37|0.045918
19:23:38|0.045918
19:23:39|0.045918
19:23:41|0.045943
19:23:42|0.045962
19:23:43|0.045962
19:23:43|0.045966
19:23:45|0.045978
19:23:46|0.045985
19:23:47|0.045989
19:23:47|0.045989
19:23:49|0.045989
19:23:49|0.045989
19:23:51|0.045983
19:23:52|0.045988
19:23:53|0.045988
19:23:54|0.045988
19:23:55|0.045975
19:23:56|0.045988
19:23:57|0.045988
19:23:58|0.045988
19:23:59|0.045984
19:24:00|0.045964
19:24:01|0.045971
19:24:02|0.045965
19:24:03|0.045965
19:24:04|0.045965
19:24:05|0.045965
19:24:06|0.045938
19:24:07|0.045938
19:24:08|0.045915
19:24:09|0.045915
19:24:10|0.045906
19:24:11|0.045901
19:24:12|0.045872
19:24:13|0.045872
19:24:14|0.045886
19:24:15|0.045886
19:24:16|0.045904
19:24:17|0.045904
19:24:18|0.045904
19:24:19|0.045904
19:24:20|0.045904
19:24:21|0.045897
19:24:22|0.045898
19:24:23|0.045918
19:24:24|0.045918
19:24:25|0.045911
19:24:26|0.045906
19:24:27|0.045906
19:24:28|0.045901
19:24:29|0.0459
19:24:30|0.045906
19:24:31|0.045906
19:24:33|0.045906
19:24:33|0.045893
19:24:35|0.045893
19:24:35|0.045893
19:24:36|0.045893
19:24:38|0.045893
19:24:39|0.045918
19:24:39|0.045918
19:24:41|0.045919
19:24:42|0.045919
19:24:43|0.045919
19:24:44|0.045901
19:24:45|0.045889
19:24:46|0.045883
19:24:47|0.045886
19:24:48|0.045892
19:24:49|0.045892
19:24:50|0.045894
19:24:51|0.045894
19:24:52|0.045871
19:24:53|0.045866
19:24:54|0.045866
19:24:55|0.045866
19:24:56|0.045866
19:24:57|0.045838
19:24:58|0.045845
19:24:59|0.045844
19:25:00|0.045851
19:25:02|0.045862
19:25:02|0.045855
19:25:03|0.045836
19:25:04|0.045831
19:25:05|0.045831
19:25:06|0.045831
19:25:07|0.045844
19:25:09|0.045844
19:25:09|0.045844
19:25:10|0.045863
19:25:11|0.045857
19:25:12|0.045857
19:25:13|0.045857
19:25:14|0.045872
19:25:15|0.045883
19:25:17|0.045874
19:25:17|0.045874
19:25:18|0.045875
19:25:20|0.045875
19:25:20|0.045875
19:25:21|0.045875
19:25:23|0.045875
19:25:24|0.045888
19:25:25|0.045888
19:25:28|0.045888
19:25:28|0.045878
19:25:33|0.045878
19:25:33|0.045884
19:25:34|0.045911
19:25:35|0.045918
19:25:37|0.045922
19:25:37|0.045925
19:25:39|0.045925
19:25:40|0.045925
19:25:40|0.045925
19:25:42|0.045925
19:25:42|0.045925
19:25:43|0.045925
19:25:44|0.045912
19:25:46|0.045915
19:25:47|0.045922
19:25:47|0.045932
19:25:48|0.045932
19:25:49|0.045932
19:25:51|0.045934
19:25:52|0.045934
19:25:53|0.045934
19:25:54|0.045938
19:25:55|0.045938
19:25:56|0.045938
19:25:57|0.045938
19:25:58|0.045938
19:25:59|0.045931
19:26:00|0.045931
19:26:01|0.045896
19:26:02|0.045897
19:26:03|0.045887
19:26:04|0.045887
19:26:05|0.045875
19:26:06|0.045875
19:26:07|0.045882
19:26:08|0.045882
19:26:09|0.045884
19:26:10|0.045881
19:26:11|0.045873
19:26:12|0.045881
19:26:13|0.045881
19:26:14|0.045881
19:26:15|0.045881
19:26:16|0.045875
19:26:17|0.045871
19:26:18|0.045871
19:26:19|0.045849
19:26:20|0.045846
19:26:21|0.045844
19:26:22|0.04585
19:26:23|0.04585
19:26:25|0.045845
19:26:26|0.045845
19:26:27|0.045852
19:26:28|0.045852
19:26:29|0.045841
19:26:30|0.045841
19:26:31|0.045842
19:26:32|0.045869
19:26:33|0.045869
19:26:34|0.045869
19:26:35|0.045887
19:26:36|0.045882
19:26:37|0.045882
19:26:38|0.045882
19:26:39|0.045854
19:26:40|0.045854
19:26:41|0.045854
19:26:42|0.04585
19:26:43|0.04585
19:26:44|0.04585
19:26:45|0.04585
19:26:46|0.04585
19:26:48|0.04585
19:26:48|0.045841
19:26:49|0.045833
19:26:50|0.045833
19:26:51|0.045833
19:26:52|0.045833
19:26:53|0.045833
19:26:54|0.045833
19:26:55|0.045833
19:26:56|0.045833
19:26:57|0.045866
19:26:58|0.045866
19:26:59|0.045861
19:27:01|0.045845
19:27:02|0.045845
19:27:03|0.045845
19:27:03|0.045854
19:27:05|0.045854
19:27:05|0.045849
19:27:06|0.045849
19:27:08|0.045849
19:27:09|0.045853
19:27:10|0.045853
19:27:11|0.045849
19:27:12|0.045849
19:27:13|0.045849
19:27:14|0.045832
19:27:15|0.045832
19:27:16|0.045832
19:27:17|0.045831
19:27:18|0.045829
19:27:19|0.045825
19:27:20|0.045833
19:27:21|0.045838
19:27:22|0.045838
19:27:23|0.045842
19:27:24|0.045836
19:27:25|0.045824
19:27:26|0.04582
19:27:27|0.04582
19:27:28|0.04582
19:27:29|0.04582
19:27:30|0.045805
19:27:31|0.045805
19:27:32|0.045805
19:27:33|0.045805
19:27:34|0.045803
19:27:35|0.045803
19:27:36|0.045808
19:27:37|0.045808
19:27:39|0.045819
19:27:39|0.045819
19:27:41|0.045819
19:27:42|0.045822
19:27:43|0.045816
19:27:43|0.045816
19:27:44|0.045816
19:27:45|0.045816
19:27:47|0.045816
19:27:48|0.045814
19:27:48|0.045814
19:27:49|0.045811
19:27:50|0.045811
19:27:51|0.045805
19:27:53|0.045805
19:27:54|0.045797
19:27:55|0.045797
19:27:56|0.045797
19:27:57|0.045797
19:27:58|0.045797
19:27:59|0.045811
19:28:00|0.045823
19:28:01|0.045828
19:28:02|0.045828
19:28:03|0.045848
19:28:04|0.045848
19:28:05|0.045848
19:28:06|0.045848
19:28:07|0.045848
19:28:08|0.045856
19:28:09|0.045865
19:28:10|0.045865
19:28:12|0.045865
19:28:12|0.045865
19:28:13|0.045835
19:28:15|0.045835
19:28:15|0.045816
19:28:17|0.045816
19:28:17|0.045781
19:28:18|0.045778
19:28:20|0.045778
19:28:20|0.045778
19:28:21|0.045778
19:28:22|0.045782
19:28:23|0.045791
19:28:25|0.045791
19:28:26|0.045791
19:28:27|0.045791
19:28:28|0.045791
19:28:29|0.04579
19:28:30|0.045781
19:28:31|0.045781
19:28:32|0.045781
19:28:33|0.045781
19:28:34|0.045781
19:28:36|0.045818
19:28:37|0.045811
19:28:38|0.045811
19:28:39|0.045811
19:28:40|0.045816
19:28:41|0.045825
19:28:41|0.045825
19:28:43|0.045819
19:28:44|0.045819
19:28:45|0.045819
19:28:46|0.045819
19:28:47|0.045811
19:28:48|0.045816
19:28:49|0.045768
19:28:50|0.045768
19:28:51|0.045768
19:28:52|0.045789
19:28:53|0.045773
19:28:54|0.045748
19:28:55|0.045748
19:28:56|0.045748
19:28:57|0.04576
19:28:59|0.04576
19:28:59|0.04576
19:29:00|0.04576
19:29:01|0.04576
19:29:02|0.04576
19:29:03|0.045761
19:29:04|0.045755
19:29:05|0.045755
19:29:06|0.045755
19:29:07|0.045755
19:29:08|0.045775
19:29:09|0.045767
19:29:10|0.045767
19:29:12|0.045772
19:29:12|0.045774
19:29:13|0.045774
19:29:14|0.045774
19:29:15|0.045759
19:29:16|0.04576
19:29:17|0.045756
19:29:18|0.045763
19:29:19|0.045763
19:29:20|0.045772
19:29:21|0.045772
19:29:22|0.045772
19:29:23|0.045772
19:29:24|0.045767
19:29:26|0.045769
19:29:27|0.045761
19:29:27|0.045761
19:29:30|0.045754
19:29:30|0.045748
19:29:31|0.045742
19:29:32|0.045742
19:29:33|0.045742
19:29:34|0.045742
19:29:36|0.04574
19:29:37|0.04574
19:29:37|0.045737
19:29:38|0.045737
19:29:39|0.045737
19:29:41|0.045736
19:29:42|0.045736
19:29:42|0.045749
19:29:43|0.045751
19:29:45|0.045751
19:29:45|0.045751
19:29:46|0.045761
19:29:48|0.045749
19:29:49|0.045749
19:29:50|0.045749
19:29:50|0.045753
19:29:52|0.045759
19:29:53|0.045761
19:29:54|0.045768
19:29:55|0.045799
19:29:56|0.045818
19:29:57|0.04582
19:29:58|0.045824
19:29:59|0.045824
19:30:00|0.045824
19:30:01|0.045824
19:30:02|0.045842
19:30:03|0.045842
19:30:04|0.04584
19:30:05|0.045832
19:30:06|0.045832
19:30:07|0.045815
19:30:08|0.045815
19:30:09|0.04579
19:30:10|0.045805
19:30:11|0.045792
19:30:12|0.045792
19:30:13|0.045786
19:30:14|0.045786
19:30:15|0.045786
19:30:16|0.045787
19:30:17|0.04581
19:30:18|0.045811
19:30:19|0.045815
19:30:20|0.045815
19:30:21|0.045823
19:30:22|0.045841
19:30:23|0.045841
19:30:24|0.045825
19:30:25|0.045826
19:30:26|0.045826
19:30:27|0.045832
19:30:28|0.045827
19:30:29|0.045827
19:30:30|0.045827
19:30:32|0.045827
19:30:33|0.045827
19:30:33|0.045814
19:30:35|0.045814
19:30:35|0.045814
19:30:36|0.045814
19:30:38|0.045814
19:30:38|0.045831
19:30:39|0.045836
19:30:40|0.045846
19:30:42|0.045862
19:30:43|0.045857
19:30:44|0.045857
19:30:45|0.045847
19:30:46|0.04584
19:30:47|0.04584
19:30:48|0.04584
19:30:49|0.045848
19:30:50|0.045848
19:30:51|0.045852
19:30:52|0.045852
19:30:54|0.045852
19:30:54|0.045852
19:30:55|0.045852
19:30:56|0.045843
19:30:58|0.045843
19:30:59|0.045818
19:30:59|0.045827
19:31:00|0.045836
19:31:01|0.045846
19:31:03|0.045839
19:31:03|0.045827
19:31:04|0.045827
19:31:05|0.045827
19:31:06|0.045818
19:31:07|0.045818
19:31:08|0.045818
19:31:09|0.045806
19:31:11|0.045823
19:31:11|0.045823
19:31:12|0.045823
19:31:14|0.045836
19:31:14|0.045834
19:31:15|0.045834
19:31:17|0.045834
19:31:18|0.045834
19:31:19|0.045837
19:31:20|0.045831
19:31:21|0.045831
19:31:22|0.045831
19:31:23|0.04581
19:31:24|0.04581
19:31:25|0.04581
19:31:26|0.045781
19:31:27|0.045781
19:31:29|0.045765
19:31:29|0.045765
19:31:30|0.045765
19:31:31|0.045765
19:31:33|0.045765
19:31:34|0.045736
19:31:35|0.045736
19:31:35|0.045736
19:31:37|0.045745
19:31:37|0.045731
19:31:39|0.045737
19:31:39|0.045737
19:31:40|0.045737
19:31:41|0.045737
19:31:43|0.045737
19:31:44|0.045733
19:31:45|0.045744
19:31:46|0.045751
19:31:47|0.045751
19:31:48|0.045751
19:31:49|0.045751
19:31:50|0.045751
19:31:51|0.045751
19:31:52|0.04576
19:31:53|0.04576
19:31:54|0.04576
19:31:55|0.04576
19:31:56|0.045792
19:31:57|0.045805
19:31:58|0.045805
19:31:59|0.045804
19:32:00|0.045804
19:32:01|0.045804
19:32:02|0.045796
19:32:03|0.045781
19:32:04|0.045769
19:32:05|0.045766
19:32:07|0.045789
19:32:08|0.045776
19:32:09|0.045772
19:32:09|0.045758
19:32:10|0.045758
19:32:11|0.045754
19:32:12|0.045758
19:32:14|0.045758
19:32:14|0.045758
19:32:15|0.045758
19:32:16|0.045758
19:32:18|0.04575
19:32:18|0.04575
19:32:19|0.04575
19:32:20|0.045747
19:32:21|0.045744
19:32:22|0.045744
19:32:24|0.04575
19:32:25|0.04575
19:32:26|0.04575
19:32:27|0.045753
19:32:28|0.045753
19:32:30|0.045743
19:32:31|0.045764
19:32:32|0.045746
19:32:33|0.045754
19:32:34|0.045798
19:32:35|0.045783
19:32:36|0.045783
19:32:37|0.045781
19:32:38|0.045781
19:32:39|0.045753
19:32:40|0.045723
19:32:41|0.045738
19:32:42|0.045732
19:32:43|0.045727
19:32:44|0.045734
19:32:45|0.045734
19:32:46|0.045734
19:32:47|0.045727
19:32:48|0.045727
19:32:49|0.045727
19:32:50|0.045727
19:32:51|0.045734
19:32:52|0.045734
19:32:53|0.045734
19:32:54|0.045729
19:32:55|0.045736
19:32:56|0.045739
19:32:57|0.045739
19:32:58|0.045718
19:32:59|0.045733
19:33:01|0.045733
19:33:01|0.045733
19:33:02|0.045733
19:33:04|0.045733
19:33:04|0.045733
19:33:06|0.045718
19:33:07|0.045725
19:33:07|0.045725
19:33:09|0.045725
19:33:10|0.045722
19:33:11|0.045722
19:33:12|0.045718
19:33:13|0.045713
19:33:14|0.045713
19:33:15|0.045713
19:33:16|0.045714
19:33:17|0.045718
19:33:18|0.045722
19:33:19|0.045721
19:33:20|0.045721
19:33:21|0.045741
19:33:22|0.04573
19:33:23|0.04573
19:33:24|0.04573
19:33:25|0.04573
19:33:26|0.045752
19:33:27|0.045752
19:33:28|0.045743
19:33:29|0.045743
19:33:30|0.04573
19:33:31|0.04573
19:33:32|0.045743
19:33:33|0.045743
19:33:34|0.045743
19:33:35|0.045738
19:33:37|0.045738
19:33:37|0.045737
19:33:39|0.045737
19:33:39|0.045729
19:33:40|0.045708
19:33:41|0.045723
19:33:42|0.045723
19:33:44|0.045723
19:33:44|0.045723
19:33:45|0.045729
19:33:46|0.045762
19:33:47|0.045763
19:33:49|0.045754
19:33:50|0.045783
19:33:51|0.045797
19:33:52|0.0458
19:33:52|0.0458
19:33:54|0.0458
19:33:55|0.0458
19:33:56|0.0458
19:33:57|0.045792
19:33:57|0.045786
19:33:58|0.045786
19:33:59|0.045786
19:34:01|0.045787
19:34:02|0.045787
19:34:02|0.045787
19:34:04|0.045787
19:34:04|0.045787
19:34:06|0.045777
19:34:06|0.045777
19:34:08|0.045777
19:34:09|0.045765
19:34:09|0.045774
19:34:11|0.045772
19:34:12|0.045772
19:34:13|0.045766
19:34:14|0.045765
19:34:15|0.045765
19:34:16|0.045765
19:34:17|0.045765
19:34:18|0.045766
19:34:19|0.045773
19:34:20|0.045777
19:34:21|0.045783
19:34:22|0.045779
19:34:23|0.045779
19:34:24|0.045779
19:34:25|0.045783
19:34:26|0.045772
19:34:27|0.045772
19:34:28|0.045762
19:34:29|0.045764
19:34:30|0.045775
19:34:32|0.045775
19:34:33|0.045775
19:34:34|0.045787
19:34:34|0.045787
19:34:36|0.045766
19:34:37|0.045766
19:34:38|0.045766
19:34:39|0.045778
19:34:40|0.045778
19:34:41|0.045778
19:34:42|0.045778
19:34:43|0.045778
19:34:44|0.045773
19:34:45|0.045773
19:34:46|0.045777
19:34:47|0.045777
19:34:48|0.045764
19:34:49|0.045767
19:34:50|0.04576
19:34:51|0.045757
19:34:52|0.045755
19:34:53|0.045757
19:34:54|0.045758
19:34:55|0.045761
19:34:56|0.045758
19:34:57|0.045756
19:34:58|0.045762
19:34:59|0.045761
19:35:00|0.04575
19:35:01|0.045761
19:35:02|0.045761
19:35:03|0.045757
19:35:04|0.045761
19:35:06|0.045761
19:35:07|0.045761
19:35:07|0.045761
19:35:09|0.045761
19:35:09|0.04578
19:35:11|0.045783
19:35:12|0.045783
19:35:13|0.045781
19:35:13|0.045751
19:35:15|0.045756
19:35:15|0.045756
19:35:17|0.045751
19:35:17|0.045751
19:35:18|0.045751
19:35:19|0.045763
19:35:21|0.045763
19:35:22|0.045763
19:35:22|0.045763
19:35:24|0.045756
19:35:24|0.045756
19:35:25|0.045756
19:35:26|0.045756
19:35:27|0.045756
19:35:28|0.045756
19:35:29|0.04575
19:35:30|0.04575
19:35:32|0.04575
19:35:34|0.045735
19:35:35|0.045736
19:35:35|0.045736
19:35:36|0.045736
19:35:38|0.045734
19:35:38|0.045734
19:35:40|0.045751
19:35:40|0.045751
19:35:42|0.045751
19:35:43|0.045748
19:35:44|0.045748
19:35:45|0.045748
19:35:46|0.045748
19:35:47|0.04575
19:35:48|0.045755
19:35:49|0.045755
19:35:50|0.045755
19:35:51|0.045755
19:35:52|0.045755
19:35:53|0.045755
19:35:54|0.045754
19:35:55|0.045761
19:35:56|0.045763
19:35:57|0.045763
19:35:58|0.045763
19:35:59|0.045763
19:36:00|0.045765
19:36:01|0.045765
19:36:02|0.045765
19:36:03|0.045763
19:36:04|0.045763
19:36:05|0.045763
19:36:07|0.045777
19:36:07|0.045781
19:36:08|0.045781
19:36:09|0.045781
19:36:10|0.045781
19:36:11|0.045781
19:36:12|0.045781
19:36:13|0.045781
19:36:15|0.045808
19:36:16|0.045808
19:36:17|0.045808
19:36:18|0.045789
19:36:19|0.045789
19:36:20|0.045789
19:36:21|0.045789
19:36:22|0.045803
19:36:23|0.045803
19:36:24|0.045803
19:36:25|0.045803
19:36:26|0.045799
19:36:27|0.045784
19:36:28|0.045782
19:36:29|0.045782
19:36:30|0.045782
19:36:32|0.045767
19:36:33|0.045767
19:36:35|0.045789
19:36:35|0.045789
19:36:37|0.045798
19:36:37|0.045798
19:36:38|0.045798
19:36:39|0.045798
19:36:40|0.045798
19:36:41|0.045798
19:36:43|0.045798
19:36:44|0.045798
19:36:45|0.045798
19:36:46|0.045814
19:36:47|0.045815
19:36:47|0.045812
19:36:49|0.045812
19:36:49|0.045812
19:36:50|0.045808
19:36:51|0.045808
19:36:53|0.045841
19:36:53|0.045836
19:36:55|0.045836
19:36:56|0.045841
19:36:57|0.045841
19:36:58|0.045841
19:36:58|0.045841
19:37:00|0.045855
19:37:01|0.045865
19:37:02|0.045878
19:37:03|0.045878
19:37:04|0.045878
19:37:05|0.045875
19:37:06|0.045873
19:37:07|0.045873
19:37:08|0.045862
19:37:09|0.045872
19:37:10|0.045876
19:37:11|0.045876
19:37:12|0.045876
19:37:13|0.045876
19:37:14|0.045876
19:37:15|0.045876
19:37:16|0.045883
19:37:17|0.045893
19:37:18|0.045893
19:37:19|0.045893
19:37:20|0.0459
19:37:21|0.0459
19:37:22|0.0459
19:37:23|0.0459
19:37:24|0.045919
19:37:25|0.045925
19:37:26|0.045925
19:37:27|0.045925
19:37:28|0.045917
19:37:29|0.045911
19:37:30|0.045891
19:37:31|0.045891
19:37:32|0.045875
19:37:33|0.045875
19:37:34|0.045875
19:37:35|0.045875
19:37:36|0.045875
19:37:38|0.045863
19:37:39|0.045863
19:37:40|0.045863
19:37:41|0.045856
19:37:41|0.045841
19:37:42|0.045836
19:37:43|0.04583
19:37:45|0.04583
19:37:46|0.04583
19:37:47|0.04584
19:37:48|0.04584
19:37:48|0.04584
19:37:50|0.04584
19:37:50|0.045833
19:37:52|0.045833
19:37:52|0.045833
19:37:54|0.045837
19:37:55|0.045853
19:37:56|0.045854
19:37:57|0.045854
19:37:58|0.045853
19:37:59|0.045853
19:38:00|0.045853
19:38:01|0.045846
19:38:02|0.045846
19:38:03|0.045846
19:38:04|0.045846
19:38:05|0.04584
19:38:06|0.04584
19:38:07|0.045819
19:38:08|0.045819
19:38:09|0.045819
19:38:10|0.045819
19:38:11|0.045819
19:38:12|0.045803
19:38:13|0.045801
19:38:14|0.045818
19:38:15|0.045808
19:38:16|0.045808
19:38:17|0.045796
19:38:18|0.045791
19:38:19|0.045791
19:38:20|0.045791
19:38:21|0.045784
19:38:22|0.045784
19:38:23|0.045784
19:38:24|0.045783
19:38:25|0.045786
19:38:26|0.045784
19:38:27|0.045784
19:38:28|0.045782
19:38:29|0.04579
19:38:30|0.04579
19:38:31|0.045783
19:38:32|0.045782
19:38:33|0.045782
19:38:34|0.045784
19:38:36|0.045784
19:38:37|0.045784
19:38:38|0.045784
19:38:39|0.045784
19:38:40|0.045781
19:38:41|0.04577
19:38:42|0.045773
19:38:43|0.045759
19:38:44|0.045773
19:38:45|0.045784
19:38:46|0.045784
19:38:47|0.045784
19:38:48|0.045784
19:38:49|0.04578
19:38:50|0.045785
19:38:51|0.045785
19:38:52|0.045785
19:38:53|0.045784
19:38:54|0.045784
19:38:55|0.045784
19:38:56|0.045814
19:38:57|0.045817
19:38:58|0.045817
19:38:59|0.045801
19:39:00|0.045806
19:39:01|0.045801
19:39:02|0.045786
19:39:03|0.045786
19:39:04|0.045782
19:39:05|0.045787
19:39:06|0.045792
19:39:07|0.045792
19:39:08|0.045792
19:39:09|0.045792
19:39:10|0.045777
19:39:11|0.045773
19:39:12|0.045787
19:39:14|0.045787
19:39:14|0.045773
19:39:16|0.045765
19:39:16|0.045765
19:39:17|0.045764
19:39:18|0.045764
19:39:19|0.045764
19:39:20|0.045759
19:39:21|0.045755
19:39:22|0.045755
19:39:23|0.045751
19:39:24|0.045751
19:39:25|0.045751
19:39:26|0.045751
19:39:27|0.045751
19:39:28|0.045751
19:39:29|0.045763
19:39:30|0.045758
19:39:31|0.045758
19:39:32|0.045752
19:39:33|0.045752
19:39:34|0.045758
19:39:36|0.045758
19:39:37|0.04576
19:39:38|0.045761
19:39:39|0.045761
19:39:40|0.045773
19:39:41|0.045773
19:39:42|0.045773
19:39:43|0.045797
19:39:44|0.045799
19:39:45|0.045798
19:39:46|0.045798
19:39:47|0.045808
19:39:48|0.04581
19:39:49|0.045821
19:39:50|0.045821
19:39:51|0.045819
19:39:52|0.045792
19:39:53|0.045792
19:39:54|0.045792
19:39:55|0.045792
19:39:56|0.045792
19:39:57|0.045792
19:39:58|0.045792
19:40:00|0.045792
19:40:00|0.045792
19:40:01|0.045778
19:40:02|0.045778
19:40:03|0.045775
19:40:04|0.045775
19:40:05|0.045775
19:40:06|0.045776
19:40:07|0.045786
19:40:08|0.045786
19:40:09|0.045786
19:40:11|0.045776
19:40:11|0.045771
19:40:12|0.045775
19:40:13|0.045794
19:40:15|0.045794
19:40:16|0.045794
19:40:17|0.045794
19:40:17|0.045794
19:40:18|0.045794
19:40:20|0.045794
19:40:21|0.045794
19:40:22|0.045859
19:40:23|0.045846
19:40:23|0.045868
19:40:25|0.045883
19:40:26|0.045883
19:40:27|0.045883
19:40:28|0.04587
19:40:29|0.04587
19:40:30|0.045845
19:40:31|0.045844
19:40:32|0.045873
19:40:33|0.045872
19:40:34|0.045874
19:40:35|0.04589
19:40:36|0.04589
19:40:37|0.045879
19:40:38|0.045882
19:40:39|0.045882
19:40:40|0.045862
19:40:41|0.04585
19:40:42|0.045862
19:40:43|0.045852
19:40:45|0.045844
19:40:46|0.045844
19:40:46|0.045812
19:40:48|0.045812
19:40:48|0.045812
19:40:50|0.045812
19:40:51|0.045783
19:40:51|0.045783
19:40:52|0.045783
19:40:53|0.045783
19:40:55|0.045783
19:40:55|0.045783
19:40:56|0.045783
19:40:57|0.045798
19:40:59|0.045798
19:41:00|0.045798
19:41:00|0.045798
19:41:01|0.045798
19:41:03|0.045798
19:41:03|0.045798
19:41:05|0.045776
19:41:05|0.045776
19:41:07|0.045776
19:41:07|0.045773
19:41:08|0.045781
19:41:10|0.045781
19:41:10|0.045781
19:41:11|0.045781
19:41:12|0.045781
19:41:13|0.045777
19:41:14|0.045777
19:41:15|0.04577
19:41:16|0.045763
19:41:17|0.045759
19:41:18|0.045759
19:41:19|0.04576
19:41:20|0.045771
19:41:22|0.045762
19:41:23|0.045762
19:41:24|0.045768
19:41:25|0.045768
19:41:26|0.045768
19:41:27|0.045768
19:41:27|0.045768
19:41:28|0.045768
19:41:30|0.045768
19:41:31|0.045768
19:41:31|0.045768
19:41:33|0.045782
19:41:33|0.045781
19:41:35|0.045781
19:41:35|0.045781
19:41:36|0.045778
19:41:39|0.045798
19:41:39|0.045798
19:41:40|0.045826
19:41:41|0.045846
19:41:42|0.045846
19:41:43|0.045846
19:41:44|0.045846
19:41:45|0.045846
19:41:46|0.045846
19:41:47|0.04583
19:41:49|0.04583
19:41:50|0.04583
19:41:51|0.04583
19:41:52|0.04583
19:41:53|0.04583
19:41:53|0.04583
19:41:55|0.04583
19:41:55|0.04583
19:41:57|0.04583
19:41:58|0.045824
19:41:58|0.045824
19:42:00|0.045824
19:42:01|0.045824
19:42:01|0.045824
19:42:03|0.045824
19:42:04|0.045824
19:42:04|0.045824
19:42:05|0.045824
19:42:06|0.045824
19:42:08|0.045824
19:42:09|0.045824
19:42:09|0.045805
19:42:11|0.045809
19:42:12|0.045813
19:42:13|0.045813
19:42:14|0.045813
19:42:15|0.045819
19:42:16|0.045819
19:42:17|0.045819
19:42:18|0.045835
19:42:19|0.045834
19:42:20|0.045833
19:42:21|0.045833
19:42:22|0.045829
19:42:23|0.045829
19:42:24|0.045833
19:42:25|0.045832
19:42:26|0.045832
19:42:27|0.045832
19:42:28|0.045819
19:42:29|0.045811
19:42:30|0.045811
19:42:31|0.045813
19:42:32|0.045813
19:42:33|0.045813
19:42:34|0.045812
19:42:35|0.045812
19:42:36|0.045812
19:42:37|0.045812
19:42:38|0.045812
19:42:40|0.045812
19:42:40|0.045812
19:42:42|0.045812
19:42:44|0.045812
19:42:44|0.045794
19:42:45|0.045794
19:42:47|0.045786
19:42:47|0.045786
19:42:49|0.045777
19:42:49|0.045777
19:42:50|0.045777
19:42:52|0.045777
19:42:53|0.045784
19:42:54|0.045784
19:42:54|0.045784
19:42:55|0.045784
19:42:56|0.045783
19:42:57|0.045783
19:42:59|0.045793
19:42:59|0.045793
19:43:01|0.045793
19:43:01|0.045805
19:43:02|0.045802
19:43:04|0.045791
19:43:05|0.045792
19:43:06|0.045792
19:43:06|0.045784
19:43:08|0.045791
19:43:09|0.045791
19:43:09|0.045791
19:43:11|0.045791
19:43:12|0.045791
19:43:13|0.045791
19:43:14|0.045792
19:43:17|0.045792
19:43:17|0.045796
19:43:19|0.045796
19:43:19|0.045796
19:43:20|0.045796
19:43:22|0.045783
19:43:23|0.045783
19:43:23|0.045783
19:43:24|0.045803
19:43:26|0.045797
19:43:26|0.045797
19:43:27|0.045797
19:43:29|0.045797
19:43:29|0.045798
19:43:31|0.045798
19:43:32|0.045798
19:43:32|0.045798
19:43:34|0.045798
19:43:35|0.045815
19:43:36|0.045815
19:43:36|0.045815
19:43:37|0.045812
19:43:39|0.045812
19:43:40|0.045814
19:43:42|0.045814
19:43:43|0.045814
19:43:44|0.045812
19:43:44|0.045812
19:43:45|0.045812
19:43:47|0.045812
19:43:48|0.045812
19:43:49|0.045812
19:43:50|0.045807
19:43:51|0.045802
19:43:52|0.045802
19:43:53|0.045802
19:43:54|0.045789
19:43:55|0.045789
19:43:56|0.045784
19:43:57|0.045784
19:43:58|0.045784
19:43:59|0.045784
19:44:00|0.045799
19:44:01|0.045799
19:44:02|0.045802
19:44:03|0.045802
19:44:04|0.045802
19:44:05|0.045802
19:44:06|0.045802
19:44:07|0.045802
19:44:08|0.045803
19:44:09|0.045807
19:44:10|0.045807
19:44:11|0.0458
19:44:12|0.0458
19:44:13|0.0458
19:44:14|0.0458
19:44:15|0.0458
19:44:17|0.045801
19:44:17|0.045801
19:44:18|0.045801
19:44:20|0.045801
19:44:21|0.045801
19:44:21|0.045801
19:44:22|0.045785
19:44:23|0.045785
19:44:24|0.045785
19:44:25|0.045785
19:44:27|0.045785
19:44:28|0.045785
19:44:29|0.045789
19:44:30|0.045796
19:44:31|0.0458
19:44:32|0.0458
19:44:33|0.04581
19:44:34|0.04581
19:44:35|0.04581
19:44:37|0.04581
19:44:37|0.04581
19:44:38|0.045802
19:44:39|0.045808
19:44:40|0.045808
19:44:41|0.045808
19:44:42|0.045808
19:44:43|0.045802
19:44:44|0.045796
19:44:46|0.045796
19:44:47|0.0458
19:44:48|0.0458
19:44:48|0.0458
19:44:49|0.04579
19:44:50|0.045789
19:44:52|0.045792
19:44:53|0.045787
19:44:54|0.045787
19:44:55|0.045792
19:44:56|0.04579
19:44:57|0.04579
19:44:58|0.045792
19:44:59|0.045792
19:45:00|0.04582
19:45:01|0.045815
19:45:02|0.045826
19:45:03|0.045805
19:45:04|0.045805
19:45:06|0.04583
19:45:06|0.04583
19:45:07|0.045809
19:45:08|0.045809
19:45:09|0.045812
19:45:10|0.045812
19:45:11|0.045809
19:45:12|0.045809
19:45:13|0.045821
19:45:14|0.045821
19:45:15|0.045821
19:45:16|0.045809
19:45:17|0.045809
19:45:18|0.045809
19:45:19|0.045805
19:45:20|0.045805
19:45:21|0.045804
19:45:22|0.045804
19:45:23|0.045804
19:45:24|0.045808
19:45:25|0.045809
19:45:26|0.045803
19:45:27|0.045794
19:45:28|0.045818
19:45:29|0.045807
19:45:30|0.045795
19:45:31|0.045783
19:45:32|0.045776
19:45:33|0.045776
19:45:34|0.04576
19:45:35|0.04576
19:45:36|0.04576
19:45:37|0.045773
19:45:38|0.045778
19:45:39|0.045778
19:45:41|0.045783
19:45:42|0.045802
19:45:43|0.045816
19:45:45|0.045816
19:45:46|0.045825
19:45:47|0.045815
19:45:48|0.045815
19:45:49|0.045815
19:45:51|0.045815
19:45:52|0.045815
19:45:53|0.045815
19:45:53|0.045791
19:45:55|0.045791
19:45:57|0.045808
19:45:57|0.045808
19:45:58|0.045808
19:45:59|0.045808
19:46:01|0.045793
19:46:01|0.045793
19:46:03|0.045793
19:46:03|0.045797
19:46:04|0.045797
19:46:05|0.045797
19:46:07|0.045797
19:46:07|0.045794
19:46:09|0.045797
19:46:09|0.045797
19:46:10|0.045797
19:46:11|0.045792
19:46:12|0.045806
19:46:13|0.045806
19:46:14|0.045795
19:46:16|0.045794
19:46:17|0.045778
19:46:17|0.045775
19:46:18|0.045775
19:46:20|0.045787
19:46:21|0.045778
19:46:21|0.045778
19:46:22|0.045788
19:46:23|0.045788
19:46:24|0.045772
19:46:25|0.045772
19:46:26|0.045772
19:46:27|0.04577
19:46:28|0.045771
19:46:29|0.045771
19:46:30|0.045782
19:46:31|0.045797
19:46:32|0.045797
19:46:33|0.045797
19:46:34|0.045797
19:46:35|0.045797
19:46:37|0.045797
19:46:37|0.045797
19:46:38|0.045807
19:46:39|0.045808
19:46:40|0.045808
19:46:41|0.045808
19:46:43|0.045829
19:46:44|0.045829
19:46:45|0.045829
19:46:46|0.045829
19:46:48|0.045815
19:46:49|0.04583
19:46:50|0.04583
19:46:51|0.04583
19:46:52|0.045842
19:46:53|0.045842
19:46:54|0.045842
19:46:55|0.045849
19:46:56|0.045849
19:46:57|0.045849
19:46:58|0.045849
19:46:59|0.045862
19:47:00|0.045862
19:47:01|0.045864
19:47:02|0.045854
19:47:03|0.045849
19:47:04|0.045855
19:47:05|0.04588
19:47:06|0.04588
19:47:07|0.045856
19:47:08|0.045871
19:47:09|0.045871
19:47:10|0.045871
19:47:11|0.045871
19:47:12|0.045864
19:47:13|0.045858
19:47:14|0.045858
19:47:15|0.045864
19:47:16|0.045864
19:47:17|0.04588
19:47:18|0.04588
19:47:19|0.045883
19:47:20|0.045883
19:47:21|0.045877
19:47:22|0.045882
19:47:23|0.045882
19:47:24|0.045882
19:47:25|0.045882
19:47:26|0.045882
19:47:27|0.045863
19:47:28|0.045863
19:47:29|0.045844
19:47:30|0.045824
19:47:31|0.045828
19:47:32|0.045828
19:47:33|0.045844
19:47:34|0.045844
19:47:35|0.045843
19:47:36|0.045843
19:47:37|0.045842
19:47:38|0.045843
19:47:39|0.045843
19:47:40|0.045851
19:47:42|0.045848
19:47:42|0.045848
19:47:44|0.045862
19:47:45|0.045862
19:47:46|0.045862
19:47:48|0.045862
19:47:49|0.045867
19:47:49|0.045867
19:47:50|0.045878
19:47:51|0.045861
19:47:53|0.045852
19:47:53|0.04585
19:47:54|0.04585
19:47:55|0.04585
19:47:57|0.04585
19:47:58|0.045862
19:47:59|0.045862
19:48:00|0.045862
19:48:01|0.045852
19:48:02|0.045852
19:48:03|0.045848
19:48:04|0.045848
19:48:05|0.045852
19:48:06|0.04585
19:48:07|0.04584
19:48:08|0.04584
19:48:09|0.04584
19:48:10|0.04584
19:48:11|0.04584
19:48:12|0.045827
19:48:13|0.045827
19:48:14|0.045832
19:48:15|0.045832
19:48:16|0.045832
19:48:17|0.045832
19:48:18|0.045832
19:48:19|0.045832
19:48:20|0.045832
19:48:21|0.045832
19:48:22|0.045832
19:48:23|0.045833
19:48:24|0.045833
19:48:25|0.045834
19:48:26|0.045834
19:48:27|0.045834
19:48:28|0.045834
19:48:29|0.045834
19:48:30|0.045832
19:48:31|0.045832
19:48:32|0.045832
19:48:33|0.045835
19:48:34|0.045831
19:48:35|0.045818
19:48:36|0.045823
19:48:37|0.045829
19:48:38|0.045829
19:48:39|0.045829
19:48:40|0.045819
19:48:41|0.045819
19:48:42|0.04582
19:48:43|0.045819
19:48:44|0.045819
19:48:46|0.045819
19:48:47|0.0458
19:48:48|0.0458
19:48:48|0.0458
19:48:50|0.045802
19:48:51|0.045803
19:48:52|0.045813
19:48:53|0.045821
19:48:54|0.045821
19:48:55|0.045822
19:48:55|0.045822
19:48:57|0.045822
19:48:57|0.045865
19:48:59|0.045844
19:49:00|0.045844
19:49:01|0.045844
19:49:02|0.045838
19:49:03|0.045838
19:49:04|0.045838
19:49:05|0.045838
19:49:06|0.045838
19:49:07|0.045871
19:49:08|0.045871
19:49:09|0.04589
19:49:10|0.04589
19:49:11|0.045878
19:49:12|0.045878
19:49:13|0.045878
19:49:14|0.04588
19:49:15|0.04587
19:49:16|0.04586
19:49:17|0.04586
19:49:18|0.04586
19:49:19|0.045861
19:49:20|0.045861
19:49:21|0.045861
19:49:22|0.045861
19:49:23|0.045871
19:49:24|0.045861
19:49:25|0.045857
19:49:26|0.045871
19:49:27|0.045876
19:49:28|0.045876
19:49:29|0.045876
19:49:30|0.045876
19:49:31|0.045876
19:49:32|0.045873
19:49:33|0.045873
19:49:35|0.045873
19:49:36|0.045856
19:49:36|0.045851
19:49:37|0.04585
19:49:39|0.04585
19:49:39|0.045845
19:49:40|0.045845
19:49:41|0.045842
19:49:42|0.045842
19:49:43|0.045842
19:49:44|0.045842
19:49:46|0.045842
19:49:48|0.045848
19:49:48|0.045848
19:49:50|0.045848
19:49:51|0.04584
19:49:52|0.04584
19:49:53|0.04584
19:49:54|0.04584
19:49:55|0.04584
19:49:57|0.04584
19:49:58|0.04584
19:49:59|0.04584
19:50:00|0.045833
19:50:00|0.045814
19:50:02|0.045822
19:50:02|0.045814
19:50:04|0.045818
19:50:04|0.045818
19:50:05|0.045818
19:50:06|0.045818
19:50:08|0.045828
19:50:08|0.045828
19:50:09|0.045837
19:50:11|0.045837
19:50:11|0.045826
19:50:12|0.045808
19:50:13|0.045791
19:50:15|0.045803
19:50:15|0.045782
19:50:16|0.045782
19:50:17|0.045774
19:50:18|0.045785
19:50:20|0.045785
19:50:21|0.045797
19:50:22|0.045797
19:50:22|0.045788
19:50:24|0.045788
19:50:24|0.045772
19:50:25|0.045778
19:50:27|0.045766
19:50:27|0.045777
19:50:29|0.045777
19:50:29|0.045777
19:50:31|0.045771
19:50:31|0.045771
19:50:32|0.045771
19:50:34|0.045762
19:50:35|0.045771
19:50:36|0.045771
19:50:37|0.045767
19:50:38|0.045767
19:50:38|0.045766
19:50:40|0.045771
19:50:41|0.045771
19:50:42|0.045771
19:50:43|0.045771
19:50:43|0.045771
19:50:44|0.045763
19:50:46|0.045763
19:50:46|0.045763
19:50:49|0.045756
19:50:49|0.045758
19:50:51|0.045758
19:50:51|0.045756
19:50:52|0.045756
19:50:53|0.045756
19:50:55|0.04577
19:50:56|0.04577
19:50:56|0.04577
19:50:58|0.045771
19:50:59|0.045771
19:51:00|0.045771
19:51:01|0.045771
19:51:02|0.045771
19:51:02|0.04578
19:51:04|0.04578
19:51:05|0.04578
19:51:06|0.045764
19:51:07|0.045764
19:51:08|0.045764
19:51:09|0.045764
19:51:10|0.045757
19:51:11|0.045757
19:51:12|0.045752
19:51:14|0.045753
19:51:14|0.04576
19:51:16|0.04576
19:51:16|0.045758
19:51:17|0.045752
19:51:19|0.045749
19:51:19|0.045749
19:51:20|0.045758
19:51:21|0.045758
19:51:22|0.045752
19:51:23|0.045752
19:51:24|0.045752
19:51:25|0.045752
19:51:27|0.045733
19:51:27|0.045733
19:51:28|0.045734
19:51:30|0.045729
19:51:31|0.04573
19:51:32|0.04573
19:51:33|0.045733
19:51:34|0.045733
19:51:35|0.045738
19:51:36|0.045738
19:51:37|0.045738
19:51:38|0.045738
19:51:39|0.045741
19:51:40|0.04574
19:51:41|0.04574
19:51:42|0.04574
19:51:43|0.045724
19:51:44|0.045733
19:51:45|0.045733
19:51:46|0.045733
19:51:47|0.045733
19:51:49|0.045733
19:51:50|0.045724
19:51:51|0.04571
19:51:52|0.045699
19:51:54|0.045683
19:51:54|0.045683
19:51:56|0.045683
19:51:56|0.045693
19:51:58|0.045702
19:51:59|0.045708
19:52:00|0.045708
19:52:01|0.045722
19:52:02|0.045706
19:52:03|0.045706
19:52:04|0.045706
19:52:05|0.04569
19:52:06|0.045678
19:52:08|0.045678
19:52:08|0.045672
19:52:10|0.045672
19:52:10|0.045673
19:52:12|0.045673
19:52:13|0.045673
19:52:13|0.045678
19:52:14|0.045678
19:52:15|0.045699
19:52:16|0.045699
19:52:17|0.045708
19:52:18|0.045713
19:52:19|0.045713
19:52:20|0.045728
19:52:22|0.045709
19:52:23|0.045712
19:52:24|0.045702
19:52:24|0.045702
19:52:26|0.045702
19:52:26|0.045702
19:52:28|0.0457
19:52:29|0.045698
19:52:30|0.045701
19:52:31|0.045694
19:52:32|0.045709
19:52:33|0.045718
19:52:34|0.045718
19:52:35|0.04571
19:52:36|0.045691
19:52:37|0.045691
19:52:38|0.045695
19:52:39|0.045695
19:52:40|0.045695
19:52:41|0.045682
19:52:42|0.045682
19:52:43|0.045682
19:52:44|0.045674
19:52:45|0.045673
19:52:46|0.045682
19:52:47|0.045681
19:52:48|0.045672
19:52:50|0.045672
19:52:51|0.045672
19:52:52|0.045671
19:52:53|0.045672
19:52:54|0.045672
19:52:55|0.045672
19:52:56|0.045671
19:52:57|0.045671
19:52:58|0.045671
19:52:59|0.04568
19:53:00|0.04568
19:53:01|0.045682
19:53:02|0.045682
19:53:03|0.045692
19:53:04|0.045678
19:53:05|0.045658
19:53:06|0.045655
19:53:07|0.045651
19:53:08|0.045632
19:53:09|0.045639
19:53:10|0.045642
19:53:11|0.045662
19:53:12|0.045662
19:53:13|0.045662
19:53:14|0.045662
19:53:15|0.045662
19:53:16|0.045645
19:53:17|0.045645
19:53:18|0.045653
19:53:19|0.045653
19:53:20|0.045653
19:53:21|0.045631
19:53:22|0.045632
19:53:23|0.04563
19:53:24|0.045627
19:53:25|0.045626
19:53:26|0.045626
19:53:27|0.045625
19:53:28|0.045618
19:53:29|0.045621
19:53:30|0.045624
19:53:31|0.045625
19:53:32|0.045625
19:53:33|0.045625
19:53:34|0.045625
19:53:35|0.045625
19:53:36|0.045625
19:53:37|0.045625
19:53:38|0.045629
19:53:39|0.045654
19:53:40|0.045654
19:53:41|0.045654
19:53:42|0.045654
19:53:43|0.045654
19:53:44|0.045654
19:53:45|0.045654
19:53:46|0.045633
19:53:47|0.045647
19:53:49|0.045654
19:53:50|0.045653
19:53:52|0.045665
19:53:53|0.045653
19:53:54|0.045653
19:53:54|0.045648
19:53:56|0.045648
19:53:57|0.045653
19:53:58|0.045654
19:53:59|0.045653
19:54:00|0.045653
19:54:01|0.045653
19:54:03|0.045708
19:54:03|0.045708
19:54:04|0.045683
19:54:05|0.045688
19:54:06|0.045684
19:54:07|0.045684
19:54:09|0.045684
19:54:09|0.045684
19:54:11|0.045661
19:54:11|0.045661
19:54:12|0.045679
19:54:13|0.045708
19:54:15|0.045708
19:54:15|0.045703
19:54:16|0.045703
19:54:17|0.045703
19:54:19|0.045672
19:54:19|0.045672
19:54:20|0.045673
19:54:21|0.04567
19:54:22|0.045689
19:54:23|0.045689
19:54:24|0.045689
19:54:26|0.045689
19:54:26|0.045657
19:54:28|0.045657
19:54:28|0.045642
19:54:30|0.04564
19:54:30|0.04564
19:54:31|0.04564
19:54:32|0.045626
19:54:34|0.045626
19:54:35|0.045634
19:54:36|0.045635
19:54:37|0.045654
19:54:38|0.045654
19:54:38|0.045669
19:54:39|0.045674
19:54:40|0.045674
19:54:41|0.045696
19:54:43|0.045696
19:54:44|0.045696
19:54:44|0.045696
19:54:46|0.045675
19:54:47|0.045675
19:54:48|0.045663
19:54:48|0.045663
19:54:50|0.045663
19:54:51|0.045686
19:54:52|0.045686
19:54:53|0.045668
19:54:54|0.045686
19:54:55|0.045686
19:54:56|0.045686
19:54:58|0.045686
19:54:59|0.045678
19:55:00|0.045674
19:55:00|0.045674
19:55:01|0.045678
19:55:02|0.045685
19:55:03|0.045673
19:55:05|0.045692
19:55:05|0.045724
19:55:06|0.045711
19:55:07|0.045729
19:55:08|0.045721
19:55:10|0.045721
19:55:10|0.04571
19:55:12|0.045708
19:55:12|0.045733
19:55:13|0.045736
19:55:14|0.045736
19:55:15|0.045736
19:55:16|0.045718
19:55:17|0.045708
19:55:18|0.045714
19:55:20|0.045718
19:55:20|0.045728
19:55:22|0.045734
19:55:23|0.045743
19:55:24|0.045755
19:55:24|0.045755
19:55:25|0.045755
19:55:27|0.045755
19:55:27|0.045755
19:55:29|0.045755
19:55:29|0.045755
19:55:30|0.045755
19:55:31|0.045755
19:55:32|0.045755
19:55:33|0.045731
19:55:34|0.045731
19:55:36|0.045741
19:55:36|0.045727
19:55:38|0.045727
19:55:38|0.045727
19:55:39|0.045702
19:55:41|0.045697
19:55:42|0.045697
19:55:42|0.045674
19:55:43|0.045674
19:55:44|0.045671
19:55:45|0.045684
19:55:47|0.045674
19:55:48|0.045674
19:55:49|0.045674
19:55:50|0.045671
19:55:50|0.045671
19:55:52|0.045656
19:55:52|0.045656
19:55:54|0.045656
19:55:55|0.045656
19:55:56|0.045667
19:55:57|0.045661
19:55:58|0.045661
19:55:59|0.045674
19:56:01|0.045661
19:56:02|0.045661
19:56:02|0.045661
19:56:03|0.045661
19:56:05|0.045659
19:56:06|0.045659
19:56:06|0.045659
19:56:07|0.045661
19:56:08|0.045661
19:56:09|0.045661
19:56:10|0.045661
19:56:11|0.045647
19:56:13|0.045647
19:56:13|0.045662
19:56:14|0.045662
19:56:15|0.045662
19:56:16|0.0457
19:56:17|0.0457
19:56:18|0.04569
19:56:19|0.04569
19:56:20|0.045706
19:56:21|0.045695
19:56:22|0.045695
19:56:24|0.045695
19:56:24|0.045695
19:56:25|0.045695
19:56:26|0.045695
19:56:27|0.045703
19:56:28|0.045703
19:56:30|0.045703
19:56:31|0.045726
19:56:31|0.045726
19:56:32|0.045726
19:56:33|0.045726
19:56:34|0.045726
19:56:35|0.045723
19:56:36|0.045728
19:56:37|0.045728
19:56:38|0.045728
19:56:40|0.045728
19:56:41|0.045728
19:56:41|0.045728
19:56:42|0.045728
19:56:43|0.045728
19:56:44|0.045728
19:56:45|0.045728
19:56:46|0.045728
19:56:47|0.045728
19:56:48|0.045728
19:56:49|0.045728
19:56:50|0.045737
19:56:52|0.04572
19:56:53|0.045708
19:56:54|0.045705
19:56:55|0.045705
19:56:57|0.045705
19:56:58|0.045705
19:56:59|0.045705
19:56:59|0.045695
19:57:00|0.045695
19:57:02|0.045687
19:57:03|0.045675
19:57:04|0.045675
19:57:05|0.045671
19:57:06|0.045689
19:57:08|0.045689
19:57:08|0.045682
19:57:10|0.045682
19:57:11|0.045682
19:57:12|0.045682
19:57:13|0.045682
19:57:14|0.045672
19:57:15|0.045672
19:57:16|0.045673
19:57:17|0.045683
19:57:19|0.045683
19:57:20|0.045674
19:57:21|0.045664
19:57:22|0.045673
19:57:22|0.045699
19:57:24|0.045699
19:57:25|0.045698
19:57:26|0.045698
19:57:27|0.045689
19:57:28|0.045709
19:57:29|0.045699
19:57:30|0.045699
19:57:31|0.045699
19:57:32|0.045699
19:57:33|0.045699
19:57:34|0.045699
19:57:35|0.045686
19:57:36|0.045684
19:57:37|0.04569
19:57:38|0.045691
19:57:39|0.045691
19:57:40|0.045691
19:57:41|0.045676
19:57:42|0.045659
19:57:43|0.045659
19:57:44|0.045659
19:57:45|0.045668
19:57:46|0.045668
19:57:47|0.045673
19:57:48|0.045673
19:57:49|0.04567
19:57:50|0.045676
19:57:51|0.045685
19:57:52|0.045682
19:57:53|0.045682
19:57:55|0.045682
19:57:55|0.045682
19:57:57|0.045682
19:57:58|0.045682
19:57:59|0.045683
19:58:00|0.04569
19:58:01|0.04569
19:58:02|0.04569
19:58:03|0.045701
19:58:04|0.045701
19:58:05|0.045682
19:58:06|0.045682
19:58:07|0.045682
19:58:08|0.045682
19:58:09|0.045682
19:58:10|0.045688
19:58:11|0.045688
19:58:12|0.045688
19:58:13|0.045711
19:58:14|0.045708
19:58:15|0.045699
19:58:17|0.0457
19:58:18|0.045701
19:58:18|0.045698
19:58:19|0.045687
19:58:20|0.045687
19:58:22|0.045687
19:58:23|0.045687
19:58:23|0.045687
19:58:25|0.045687
19:58:25|0.045687
19:58:26|0.045681
19:58:27|0.045681
19:58:28|0.045681
19:58:29|0.045681
19:58:30|0.045693
19:58:31|0.045693
19:58:32|0.045696
19:58:34|0.045696
19:58:34|0.045696
19:58:35|0.045696
19:58:36|0.0457
19:58:37|0.0457
19:58:38|0.0457
19:58:40|0.045717
19:58:41|0.045711
19:58:42|0.045715
19:58:43|0.045715
19:58:44|0.045715
19:58:44|0.045715
19:58:46|0.045715
19:58:46|0.045719
19:58:47|0.045726
19:58:49|0.045726
19:58:49|0.045726
19:58:50|0.045726
19:58:52|0.045726
19:58:53|0.045726
19:58:54|0.045726
19:58:54|0.045726
19:58:56|0.045726
19:58:56|0.045726
19:58:57|0.045711
19:58:59|0.045711
19:59:00|0.045711
19:59:01|0.045708
19:59:02|0.045711
19:59:03|0.045709
19:59:04|0.045709
19:59:05|0.045709
19:59:06|0.045709
19:59:07|0.045709
19:59:09|0.045709
19:59:10|0.045709
19:59:10|0.045698
19:59:11|0.045698
19:59:13|0.045698
19:59:13|0.045698
19:59:14|0.045707
19:59:16|0.04569
19:59:16|0.04569
19:59:17|0.04569
19:59:18|0.04569
19:59:20|0.04569
19:59:20|0.04567
19:59:21|0.045676
19:59:22|0.045676
19:59:23|0.0457
19:59:24|0.045689
19:59:25|0.045689
19:59:26|0.045689
19:59:27|0.045689
19:59:28|0.045693
19:59:29|0.045709
19:59:30|0.045709
19:59:31|0.045709
19:59:32|0.045709
19:59:33|0.045709
19:59:35|0.045709
19:59:36|0.045709
19:59:37|0.045709
19:59:37|0.045703
19:59:39|0.045699
19:59:39|0.045699
19:59:40|0.045699
19:59:42|0.04568
19:59:43|0.04568
19:59:44|0.045694
19:59:45|0.045703
19:59:46|0.045709
19:59:47|0.045709
19:59:48|0.045711
19:59:49|0.045711
19:59:50|0.045711
19:59:51|0.045711
19:59:52|0.045721
19:59:54|0.045712
19:59:54|0.045707
19:59:56|0.045707
19:59:58|0.045696
19:59:58|0.045696
20:00:00|0.045696
20:00:00|0.045696
20:00:02|0.045691
20:00:03|0.045706
20:00:04|0.0457
20:00:05|0.0457
20:00:06|0.045704
20:00:08|0.045707
20:00:08|0.045711
20:00:09|0.045711
20:00:11|0.045711
20:00:12|0.045708
20:00:12|0.045708
20:00:13|0.045706
20:00:14|0.04569
20:00:15|0.04569
20:00:16|0.04569
20:00:17|0.045681
20:00:18|0.04568
20:00:19|0.045682
20:00:20|0.045682
20:00:21|0.045682
20:00:22|0.045682
20:00:23|0.045682
20:00:24|0.045678
20:00:25|0.045678
20:00:27|0.045684
20:00:28|0.045694
20:00:29|0.045696
20:00:30|0.045696
20:00:31|0.045696
20:00:32|0.045695
20:00:33|0.04568
20:00:34|0.045677
20:00:35|0.045669
20:00:36|0.045669
20:00:37|0.04563
20:00:38|0.045614
20:00:39|0.045607
20:00:40|0.045608
20:00:41|0.04561
20:00:42|0.045626
20:00:43|0.045643
20:00:44|0.045644
20:00:45|0.045644
20:00:46|0.045644
20:00:47|0.045644
20:00:48|0.045645
20:00:49|0.045645
20:00:50|0.045645
20:00:51|0.045639
20:00:52|0.045634
20:00:54|0.045634
20:00:54|0.045665
20:00:55|0.045665
20:00:56|0.045644
20:00:57|0.045644
20:00:59|0.045642
20:01:00|0.04563
20:01:01|0.04563
20:01:03|0.04563
20:01:03|0.04563
20:01:05|0.045631
20:01:05|0.045618
20:01:07|0.045618
20:01:08|0.045618
20:01:09|0.045601
20:01:10|0.045601
20:01:11|0.0456
20:01:12|0.045581
20:01:13|0.045584
20:01:14|0.045576
20:01:15|0.045576
20:01:16|0.045568
20:01:17|0.045569
20:01:18|0.045576
20:01:19|0.045572
20:01:20|0.045572
20:01:21|0.045572
20:01:22|0.045575
20:01:23|0.045575
20:01:24|0.045567
20:01:25|0.045592
20:01:26|0.045592
20:01:27|0.045603
20:01:28|0.045607
20:01:29|0.045598
20:01:30|0.045598
20:01:31|0.045593
20:01:32|0.045592
20:01:33|0.045594
20:01:34|0.045607
20:01:35|0.045608
20:01:36|0.045608
20:01:37|0.045618
20:01:38|0.045607
20:01:39|0.045607
20:01:40|0.045615
20:01:41|0.045632
20:01:42|0.045643
20:01:43|0.045639
20:01:44|0.045645
20:01:45|0.045645
20:01:46|0.045631
20:01:47|0.045631
20:01:48|0.045629
20:01:49|0.045629
20:01:50|0.045629
20:01:51|0.045631
20:01:52|0.045631
20:01:53|0.045641
20:01:54|0.045638
20:01:55|0.045638
20:01:56|0.045634
20:01:58|0.045634
20:01:59|0.045641
20:02:00|0.045641
20:02:01|0.045642
20:02:01|0.045642
20:02:03|0.045642
20:02:05|0.045648
20:02:06|0.045653
20:02:07|0.045653
20:02:08|0.045653
20:02:09|0.045648
20:02:10|0.045648
20:02:11|0.045648
20:02:12|0.045648
20:02:13|0.045631
20:02:14|0.045633
20:02:15|0.045648
20:02:16|0.045664
20:02:17|0.045664
20:02:18|0.045679
20:02:19|0.045679
20:02:20|0.045679
20:02:21|0.045679
20:02:22|0.045666
20:02:23|0.045678
20:02:24|0.045682
20:02:25|0.045679
20:02:26|0.045679
20:02:27|0.045679
20:02:28|0.045654
20:02:30|0.045654
20:02:30|0.045649
20:02:31|0.045649
20:02:32|0.045649
20:02:33|0.045649
20:02:34|0.045649
20:02:36|0.045639
20:02:37|0.045639
20:02:37|0.045639
20:02:38|0.045643
20:02:39|0.045643
20:02:40|0.045643
20:02:41|0.045643
20:02:42|0.045644
20:02:44|0.045649
20:02:44|0.045649
20:02:45|0.045649
20:02:46|0.045649
20:02:47|0.045649
20:02:49|0.045646
20:02:49|0.045646
20:02:50|0.045653
20:02:51|0.045653
20:02:53|0.04565
20:02:53|0.045653
20:02:54|0.045654
20:02:55|0.045657
20:02:56|0.045657
20:02:57|0.045666
20:02:59|0.045683
20:03:00|0.045684
20:03:02|0.045686
20:03:02|0.045686
20:03:04|0.045681
20:03:05|0.045686
20:03:06|0.045686
20:03:07|0.045686
20:03:08|0.045671
20:03:09|0.045671
20:03:10|0.045671
20:03:11|0.045664
20:03:12|0.04564
20:03:13|0.045639
20:03:14|0.045639
20:03:15|0.045625
20:03:16|0.045609
20:03:17|0.045609
20:03:19|0.04561
20:03:19|0.04561
20:03:21|0.04561
20:03:22|0.045616
20:03:23|0.045616
20:03:24|0.045628
20:03:25|0.045603
20:03:26|0.045614
20:03:27|0.045651
20:03:28|0.045651
20:03:29|0.045632
20:03:30|0.045632
20:03:31|0.045631
20:03:32|0.045631
20:03:33|0.045631
20:03:34|0.045631
20:03:35|0.045627
20:03:36|0.045604
20:03:37|0.0456
20:03:38|0.045576
20:03:39|0.045576
20:03:40|0.045576
20:03:41|0.045581
20:03:42|0.045581
20:03:43|0.045565
20:03:44|0.045561
20:03:45|0.045553
20:03:46|0.045541
20:03:47|0.045534
20:03:48|0.045534
20:03:49|0.045533
20:03:50|0.045533
20:03:51|0.045541
20:03:52|0.045541
20:03:53|0.045545
20:03:54|0.045545
20:03:55|0.045549
20:03:56|0.04556
20:03:57|0.045546
20:03:58|0.045546
20:03:59|0.045546
20:04:01|0.045547
20:04:01|0.045554
20:04:03|0.04558
20:04:04|0.045596
20:04:05|0.045603
20:04:06|0.045638
20:04:07|0.045624
20:04:08|0.045621
20:04:09|0.045621
20:04:10|0.045621
20:04:11|0.045626
20:04:12|0.045638
20:04:14|0.045648
20:04:15|0.045668
20:04:16|0.045664
20:04:16|0.045671
20:04:17|0.045678
20:04:18|0.045678
20:04:20|0.045677
20:04:20|0.045678
20:04:21|0.045678
20:04:22|0.045668
20:04:23|0.045695
20:04:24|0.045695
20:04:25|0.045676
20:04:26|0.045676
20:04:27|0.045662
20:04:28|0.045648
20:04:29|0.045641
20:04:30|0.045653
20:04:31|0.045667
20:04:33|0.045667
20:04:33|0.045667
20:04:35|0.04567
20:04:35|0.04567
20:04:37|0.045682
20:04:38|0.045682
20:04:38|0.045669
20:04:40|0.045668
20:04:41|0.045668
20:04:41|0.045669
20:04:42|0.045669
20:04:44|0.045673
20:04:44|0.045673
20:04:45|0.045673
20:04:46|0.045669
20:04:48|0.045669
20:04:49|0.045676
20:04:50|0.04568
20:04:51|0.045674
20:04:52|0.045675
20:04:53|0.045677
20:04:53|0.045677
20:04:54|0.045674
20:04:56|0.045673
20:04:56|0.045673
20:04:58|0.045673
20:04:59|0.045661
20:05:00|0.045661
20:05:02|0.045669
20:05:03|0.045669
20:05:04|0.045653
20:05:04|0.045653
20:05:05|0.045653
20:05:07|0.045632
20:05:07|0.045632
20:05:09|0.045632
20:05:10|0.045632
20:05:11|0.045632
20:05:12|0.045649
20:05:14|0.045665
20:05:15|0.045649
20:05:16|0.045649
20:05:17|0.045628
20:05:18|0.045628
20:05:18|0.045627
20:05:20|0.045627
20:05:21|0.045627
20:05:22|0.045616
20:05:23|0.045592
20:05:23|0.045588
20:05:25|0.045588
20:05:25|0.04558
20:05:26|0.04558
20:05:28|0.045597
20:05:28|0.045583
20:05:30|0.045609
20:05:31|0.045609
20:05:32|0.04561
20:05:33|0.045624
20:05:34|0.045637
20:05:35|0.045637
20:05:36|0.04562
20:05:37|0.04562
20:05:39|0.04562
20:05:39|0.04562
20:05:41|0.04562
20:05:41|0.04562
20:05:43|0.045597
20:05:43|0.045597
20:05:44|0.045597
20:05:45|0.045602
20:05:47|0.045602
20:05:47|0.045602
20:05:48|0.045598
20:05:49|0.045598
20:05:51|0.045606
20:05:51|0.045606
20:05:52|0.045606
20:05:54|0.045606
20:05:55|0.0456
20:05:56|0.0456
20:05:57|0.045599
20:05:58|0.045602
20:05:59|0.045597
20:06:00|0.04559
20:06:01|0.04559
20:06:02|0.04559
20:06:03|0.04562
20:06:04|0.045614
20:06:05|0.045628
20:06:06|0.045626
20:06:07|0.045621
20:06:08|0.045624
20:06:09|0.045624
20:06:10|0.045625
20:06:11|0.045616
20:06:12|0.045616
20:06:13|0.045608
20:06:14|0.045624
20:06:15|0.045624
20:06:16|0.045632
20:06:17|0.045632
20:06:18|0.045632
20:06:19|0.045642
20:06:21|0.045642
20:06:21|0.045642
20:06:22|0.045642
20:06:23|0.045642
20:06:24|0.045642
20:06:25|0.045623
20:06:26|0.045626
20:06:27|0.04564
20:06:28|0.045634
20:06:30|0.045634
20:06:30|0.045621
20:06:32|0.045621
20:06:32|0.04561
20:06:33|0.04561
20:06:34|0.04561
20:06:35|0.04561
20:06:36|0.045607
20:06:37|0.04558
20:06:38|0.045585
20:06:39|0.045582
20:06:41|0.045579
20:06:41|0.045579
20:06:42|0.045579
20:06:43|0.045585
20:06:44|0.045591
20:06:45|0.045591
20:06:46|0.045591
20:06:47|0.045594
20:06:48|0.045594
20:06:49|0.045575
20:06:50|0.045575
20:06:51|0.04556
20:06:52|0.045561
20:06:54|0.045561
20:06:55|0.045561
20:06:55|0.045561
20:06:56|0.045562
20:06:57|0.045566
20:06:58|0.04557
20:06:59|0.045593
20:07:01|0.045593
20:07:02|0.045628
20:07:02|0.045638
20:07:04|0.045634
20:07:05|0.045666
20:07:05|0.04567
20:07:06|0.04567
20:07:08|0.04567
20:07:08|0.04567
20:07:10|0.045669
20:07:11|0.045677
20:07:11|0.045685
20:07:12|0.045684
20:07:14|0.045688
20:07:15|0.045689
20:07:16|0.0457
20:07:17|0.0457
20:07:18|0.045711
20:07:19|0.045711
20:07:20|0.045715
20:07:22|0.045711
20:07:22|0.045712
20:07:23|0.045712
20:07:25|0.045712
20:07:26|0.045712
20:07:26|0.045713
20:07:27|0.045714
20:07:28|0.045714
20:07:29|0.045713
20:07:30|0.045713
20:07:31|0.045714
20:07:32|0.045715
20:07:33|0.045724
20:07:34|0.045724
20:07:35|0.045724
20:07:36|0.045711
20:07:37|0.045716
20:07:38|0.045713
20:07:39|0.045713
20:07:41|0.045713
20:07:41|0.045714
20:07:43|0.04573
20:07:43|0.04574
20:07:44|0.045743
20:07:45|0.045744
20:07:47|0.045748
20:07:48|0.045741
20:07:49|0.045741
20:07:49|0.045755
20:07:50|0.045734
20:07:52|0.045748
20:07:52|0.045748
20:07:53|0.045748
20:07:55|0.045749
20:07:56|0.045749
20:07:56|0.045749
20:07:58|0.045736
20:07:58|0.045736
20:07:59|0.045736
20:08:00|0.045734
20:08:02|0.045742
20:08:02|0.045742
20:08:04|0.045736
20:08:05|0.045737
20:08:06|0.045737
20:08:07|0.045738
20:08:08|0.045764
20:08:09|0.045752
20:08:10|0.045752
20:08:11|0.045752
20:08:12|0.045752
20:08:13|0.045752
20:08:14|0.045752
20:08:15|0.045757
20:08:16|0.045757
20:08:17|0.045758
20:08:18|0.045769
20:08:19|0.045778
20:08:21|0.045778
20:08:21|0.045784
20:08:23|0.045792
20:08:23|0.0458
20:08:24|0.0458
20:08:25|0.0458
20:08:26|0.0458
20:08:27|0.045802
20:08:28|0.045812
20:08:29|0.045817
20:08:30|0.045817
20:08:31|0.045818
20:08:32|0.045818
20:08:33|0.045818
20:08:34|0.045811
20:08:35|0.045811
20:08:36|0.045812
20:08:37|0.045808
20:08:38|0.045811
20:08:40|0.045811
20:08:40|0.045811
20:08:41|0.045811
20:08:42|0.045811
20:08:43|0.045808
20:08:44|0.045808
20:08:46|0.045796
20:08:46|0.045792
20:08:47|0.045798
20:08:48|0.045803
20:08:49|0.045802
20:08:50|0.045802
20:08:51|0.045801
20:08:53|0.045789
20:08:54|0.045773
20:08:54|0.045773
20:08:56|0.045773
20:08:57|0.045773
20:08:57|0.045773
20:08:58|0.045773
20:09:00|0.045749
20:09:01|0.04575
20:09:02|0.04575
20:09:03|0.045756
20:09:05|0.045756
20:09:05|0.045756
20:09:06|0.045756
20:09:08|0.045734
20:09:08|0.045758
20:09:10|0.045758
20:09:11|0.045758
20:09:11|0.045736
20:09:13|0.045736
20:09:14|0.045747
20:09:15|0.045747
20:09:16|0.045753
20:09:17|0.045743
20:09:18|0.045743
20:09:19|0.045743
20:09:20|0.045747
20:09:21|0.045743
20:09:22|0.045741
20:09:23|0.045741
20:09:24|0.045741
20:09:25|0.045745
20:09:26|0.04573
20:09:27|0.045715
20:09:28|0.045733
20:09:29|0.045743
20:09:30|0.045751
20:09:31|0.045751
20:09:32|0.04575
20:09:33|0.04575
20:09:34|0.045727
20:09:35|0.045728
20:09:36|0.045728
20:09:37|0.04574
20:09:38|0.045727
20:09:39|0.045727
20:09:40|0.045723
20:09:41|0.045723
20:09:42|0.045723
20:09:43|0.045709
20:09:44|0.0457
20:09:45|0.045683
20:09:46|0.045683
20:09:47|0.045683
20:09:48|0.045683
20:09:49|0.045684
20:09:51|0.04569
20:09:51|0.04569
20:09:52|0.04569
20:09:53|0.045694
20:09:54|0.045692
20:09:56|0.045693
20:09:56|0.045693
20:09:57|0.045702
20:09:58|0.045691
20:09:59|0.045691
20:10:01|0.045695
20:10:01|0.04568
20:10:02|0.045677
20:10:03|0.045677
20:10:04|0.045677
20:10:06|0.045673
20:10:07|0.04567
20:10:08|0.04567
20:10:09|0.045658
20:10:10|0.045658
20:10:12|0.045658
20:10:12|0.045658
20:10:13|0.045647
20:10:14|0.045642
20:10:15|0.045642
20:10:16|0.045642
20:10:18|0.04566
20:10:18|0.04566
20:10:19|0.045652
20:10:20|0.045652
20:10:21|0.045656
20:10:22|0.045652
20:10:24|0.045652
20:10:24|0.045652
20:10:25|0.045656
20:10:27|0.045661
20:10:27|0.045661
20:10:28|0.045661
20:10:30|0.045661
20:10:30|0.045661
20:10:32|0.04566
20:10:32|0.04566
20:10:33|0.04566
20:10:34|0.045658
20:10:36|0.045645
20:10:36|0.045642
20:10:37|0.045642
20:10:39|0.045642
20:10:39|0.045679
20:10:41|0.045679
20:10:42|0.045667
20:10:42|0.045685
20:10:44|0.045685
20:10:44|0.045697
20:10:46|0.045697
20:10:47|0.045697
20:10:47|0.045697
20:10:48|0.045697
20:10:50|0.045697
20:10:51|0.045697
20:10:52|0.04567
20:10:53|0.04567
20:10:54|0.04567
20:10:55|0.04567
20:10:55|0.04567
20:10:56|0.045664
20:10:57|0.045658
20:10:58|0.045658
20:11:00|0.045658
20:11:01|0.045658
20:11:01|0.045658
20:11:03|0.045662
20:11:03|0.045662
20:11:05|0.04567
20:11:06|0.04567
20:11:07|0.04567
20:11:08|0.04567
20:11:08|0.04567
20:11:10|0.045666
20:11:11|0.04566
20:11:12|0.045673
20:11:13|0.045676
20:11:14|0.045676
20:11:15|0.045676
20:11:16|0.045647
20:11:17|0.045647
20:11:18|0.045652
20:11:19|0.045652
20:11:20|0.045649
20:11:21|0.045649
20:11:22|0.045649
20:11:23|0.045659
20:11:24|0.045659
20:11:25|0.045648
20:11:26|0.045648
20:11:27|0.045648
20:11:28|0.045643
20:11:29|0.045632
20:11:30|0.045632
20:11:31|0.045632
20:11:32|0.045632
20:11:33|0.045642
20:11:34|0.045642
20:11:35|0.045642
20:11:36|0.045642
20:11:37|0.045642
20:11:38|0.045642
20:11:39|0.045642
20:11:40|0.045642
20:11:41|0.045642
20:11:42|0.045635
20:11:43|0.045635
20:11:44|0.045633
20:11:45|0.045633
20:11:46|0.045633
20:11:47|0.045626
20:11:48|0.045626
20:11:49|0.045618
20:11:50|0.045615
20:11:51|0.045615
20:11:52|0.045615
20:11:53|0.045615
20:11:54|0.045612
20:11:55|0.045612
20:11:56|0.045631
20:11:57|0.045631
20:11:58|0.045631
20:11:59|0.045631
20:12:00|0.045615
20:12:01|0.045615
20:12:02|0.045615
20:12:03|0.045615
20:12:04|0.045615
20:12:05|0.045615
20:12:06|0.045615
20:12:07|0.045615
20:12:09|0.045615
20:12:10|0.045615
20:12:11|0.045614
20:12:12|0.045614
20:12:13|0.045612
20:12:14|0.045635
20:12:15|0.045635
20:12:16|0.04563
20:12:17|0.045626
20:12:17|0.045626
20:12:18|0.045624
20:12:20|0.045624
20:12:21|0.045624
20:12:22|0.045624
20:12:23|0.045631
20:12:24|0.045626
20:12:25|0.045626
20:12:25|0.045614
20:12:27|0.045614
20:12:27|0.045611
20:12:28|0.045611
20:12:30|0.045611
20:12:30|0.045628
20:12:33|0.04566
20:12:33|0.04566
20:12:34|0.045652
20:12:35|0.045662
20:12:36|0.045672
20:12:37|0.045672
20:12:38|0.045672
20:12:39|0.045672
20:12:40|0.045642
20:12:41|0.045656
20:12:42|0.045656
20:12:43|0.045656
20:12:44|0.045641
20:12:45|0.045637
20:12:47|0.045637
20:12:47|0.045637
20:12:49|0.045646
20:12:50|0.045646
20:12:50|0.04567
20:12:51|0.045664
20:12:52|0.045683
20:12:53|0.045683
20:12:54|0.045669
20:12:55|0.045669
20:12:56|0.045669
20:12:57|0.045669
20:12:58|0.045669
20:13:00|0.045669
20:13:01|0.045669
20:13:02|0.045658
20:13:03|0.045658
20:13:04|0.045656
20:13:05|0.045667
20:13:06|0.045658
20:13:07|0.045682
20:13:08|0.045682
20:13:10|0.045672
20:13:12|0.045662
20:13:12|0.045666
20:13:13|0.04565
20:13:15|0.04564
20:13:15|0.04564
20:13:16|0.04564
20:13:18|0.045648
20:13:18|0.045657
20:13:20|0.045638
20:13:21|0.045638
20:13:22|0.045641
20:13:23|0.045641
20:13:24|0.045641
20:13:25|0.045641
20:13:26|0.045641
20:13:27|0.045641
20:13:28|0.045643
20:13:29|0.045643
20:13:30|0.045647
20:13:31|0.045647
20:13:32|0.045647
20:13:33|0.045647
20:13:34|0.045647
20:13:35|0.045647
20:13:36|0.045634
20:13:37|0.045634
20:13:38|0.045636
20:13:39|0.045636
20:13:40|0.045636
20:13:42|0.045636
20:13:42|0.045642
20:13:43|0.045647
20:13:44|0.045652
20:13:45|0.045652
20:13:46|0.045652
20:13:48|0.045652
20:13:48|0.045652
20:13:49|0.045652
20:13:50|0.045652
20:13:51|0.045644
20:13:52|0.045644
20:13:53|0.045644
20:13:54|0.045644
20:13:55|0.045644
20:13:56|0.045644
20:13:57|0.045644
20:13:58|0.045639
20:13:59|0.045639
20:14:01|0.045642
20:14:01|0.045658
20:14:02|0.045658
20:14:03|0.045658
20:14:04|0.045658
20:14:05|0.045658
20:14:06|0.045658
20:14:07|0.045635
20:14:09|0.04564
20:14:09|0.045641
20:14:11|0.045648
20:14:13|0.045648
20:14:14|0.04565
20:14:15|0.04565
20:14:15|0.04565
20:14:16|0.04565
20:14:18|0.045649
20:14:18|0.045649
20:14:20|0.045662
20:14:20|0.04566
20:14:22|0.04566
20:14:23|0.04566
20:14:23|0.045661
20:14:25|0.045661
20:14:26|0.045661
20:14:27|0.045661
20:14:27|0.04565
20:14:28|0.04565
20:14:30|0.04565
20:14:31|0.045654
20:14:31|0.045654
20:14:33|0.045671
20:14:34|0.045671
20:14:35|0.045671
20:14:36|0.045681
20:14:37|0.045684
20:14:38|0.045684
20:14:39|0.045681
20:14:40|0.045681
20:14:41|0.045681
20:14:42|0.045681
20:14:43|0.045681
20:14:44|0.045681
20:14:45|0.045681
20:14:46|0.045681
20:14:47|0.045681
20:14:48|0.045681
20:14:49|0.045682
20:14:50|0.045685
20:14:51|0.045685
20:14:52|0.045685
20:14:53|0.045685
20:14:54|0.045685
20:14:55|0.045685
20:14:56|0.045671
20:14:57|0.045671
20:14:58|0.045671
20:14:59|0.045671
20:15:00|0.045667
20:15:01|0.045667
20:15:02|0.045669
20:15:03|0.045669
20:15:04|0.045669
20:15:05|0.045669
20:15:06|0.045669
20:15:07|0.045677
20:15:08|0.045677
20:15:09|0.045677
20:15:10|0.045677
20:15:12|0.045677
20:15:12|0.045678
20:15:13|0.045687
20:15:15|0.045687
20:15:15|0.045687
20:15:16|0.045667
20:15:17|0.04565
20:15:18|0.045636
20:15:19|0.045636
20:15:20|0.045643
20:15:22|0.045643
20:15:22|0.045643
20:15:24|0.045643
20:15:24|0.045632
20:15:25|0.045628
20:15:27|0.045628
20:15:28|0.04564
20:15:28|0.045643
20:15:30|0.045639
20:15:30|0.045639
20:15:32|0.04564
20:15:33|0.04564
20:15:34|0.04564
20:15:35|0.04564
20:15:35|0.04564
20:15:36|0.045639
20:15:37|0.045639
20:15:39|0.045639
20:15:40|0.045639
20:15:40|0.045623
20:15:41|0.04562
20:15:43|0.045597
20:15:44|0.045602
20:15:45|0.045602
20:15:46|0.045596
20:15:46|0.045596
20:15:48|0.045596
20:15:48|0.045592
20:15:50|0.045592
20:15:51|0.045592
20:15:52|0.045592
20:15:52|0.045592
20:15:54|0.045596
20:15:55|0.045596
20:15:56|0.045596
20:15:57|0.045594
20:15:58|0.04559
20:15:59|0.045582
20:16:01|0.045556
20:16:01|0.045556
20:16:02|0.045569
20:16:03|0.04556
20:16:04|0.04556
20:16:05|0.045552
20:16:06|0.045549
20:16:07|0.045549
20:16:09|0.045549
20:16:09|0.045549
20:16:10|0.045549
20:16:11|0.045549
20:16:13|0.045551
20:16:14|0.045551
20:16:14|0.045551
20:16:16|0.045556
20:16:17|0.045562
20:16:18|0.045568
20:16:18|0.045568
20:16:19|0.045574
20:16:21|0.045581
20:16:22|0.045581
20:16:23|0.045597
20:16:24|0.045597
20:16:25|0.045597
20:16:26|0.045588
20:16:27|0.045588
20:16:28|0.045591
20:16:29|0.045591
20:16:30|0.045591
20:16:31|0.045591
20:16:32|0.045613
20:16:33|0.045613
20:16:34|0.045632
20:16:35|0.04563
20:16:36|0.045635
20:16:37|0.045639
20:16:38|0.04564
20:16:39|0.045643
20:16:40|0.045632
20:16:41|0.045632
20:16:42|0.045624
20:16:43|0.045632
20:16:44|0.045632
20:16:45|0.045638
20:16:46|0.045653
20:16:47|0.045653
20:16:48|0.045666
20:16:49|0.045668
20:16:50|0.045658
20:16:51|0.045658
20:16:52|0.045658
20:16:53|0.045658
20:16:54|0.045658
20:16:55|0.045668
20:16:56|0.045668
20:16:57|0.045669
20:16:58|0.045669
20:16:59|0.045669
20:17:00|0.04567
20:17:01|0.04567
20:17:02|0.04567
20:17:03|0.04567
20:17:05|0.045654
20:17:06|0.045671
20:17:06|0.045652
20:17:07|0.045657
20:17:08|0.045656
20:17:09|0.045651
20:17:10|0.045651
20:17:11|0.045652
20:17:12|0.045656
20:17:14|0.045613
20:17:15|0.045613
20:17:16|0.045613
20:17:17|0.045613
20:17:18|0.045613
20:17:19|0.045621
20:17:20|0.045613
20:17:21|0.045613
20:17:22|0.045613
20:17:23|0.04561
20:17:24|0.04561
20:17:25|0.04561
20:17:26|0.045621
20:17:27|0.045621
20:17:28|0.045621
20:17:29|0.045621
20:17:30|0.045621
20:17:31|0.045604
20:17:32|0.045604
20:17:33|0.045604
20:17:34|0.045594
20:17:35|0.045594
20:17:36|0.045596
20:17:37|0.045596
20:17:38|0.045595
20:17:39|0.045595
20:17:40|0.045578
20:17:41|0.045578
20:17:42|0.045581
20:17:43|0.045587
20:17:44|0.045594
20:17:45|0.045594
20:17:46|0.045586
20:17:47|0.045586
20:17:48|0.045586
20:17:49|0.045589
20:17:50|0.045595
20:17:51|0.045594
20:17:52|0.045594
20:17:53|0.045596
20:17:54|0.045607
20:17:55|0.045607
20:17:56|0.045608
20:17:57|0.045608
20:17:58|0.045608
20:17:59|0.045608
20:18:00|0.045608
20:18:01|0.045608
20:18:02|0.045633
20:18:03|0.045633
20:18:04|0.045628
20:18:05|0.045628
20:18:06|0.045643
20:18:07|0.045643
20:18:08|0.045643
20:18:09|0.045645
20:18:10|0.045645
20:18:11|0.045645
20:18:12|0.04566
20:18:13|0.045672
20:18:14|0.045672
20:18:15|0.045672
20:18:17|0.045672
20:18:18|0.045672
20:18:19|0.045672
20:18:19|0.045672
20:18:21|0.045672
20:18:22|0.045672
20:18:23|0.045672
20:18:24|0.045672
20:18:24|0.045646
20:18:27|0.045646
20:18:28|0.045646
20:18:29|0.045646
20:18:30|0.045646
20:18:31|0.045649
20:18:32|0.045649
20:18:33|0.045649
20:18:35|0.045649
20:18:35|0.045649
20:18:36|0.045649
20:18:37|0.045649
20:18:39|0.045658
20:18:39|0.045663
20:18:40|0.045663
20:18:42|0.045657
20:18:42|0.045651
20:18:44|0.045651
20:18:45|0.045651
20:18:45|0.045651
20:18:47|0.045651
20:18:48|0.045651
20:18:48|0.04565
20:18:50|0.04565
20:18:51|0.045649
20:18:51|0.04564
20:18:52|0.04564
20:18:53|0.04564
20:18:54|0.045634
20:18:55|0.045635
20:18:57|0.045635
20:18:57|0.045635
20:18:59|0.045639
20:18:59|0.045639
20:19:00|0.045654
20:19:02|0.045654
20:19:03|0.045641
20:19:04|0.045641
20:19:05|0.04564
20:19:06|0.04564
20:19:07|0.045618
20:19:08|0.045618
20:19:09|0.045618
20:19:10|0.045639
20:19:11|0.045641
20:19:12|0.045641
20:19:13|0.045641
20:19:14|0.045641
20:19:16|0.045647
20:19:16|0.045647
20:19:17|0.045649
20:19:19|0.045649
20:19:20|0.045628
20:19:21|0.045628
20:19:22|0.045628
20:19:23|0.045628
20:19:24|0.045628
20:19:25|0.045628
20:19:27|0.045628
20:19:27|0.045628
20:19:28|0.045628
20:19:30|0.045628
20:19:31|0.045618
20:19:31|0.045618
20:19:33|0.045618
20:19:34|0.045618
20:19:35|0.045618
20:19:36|0.045618
20:19:36|0.045631
20:19:37|0.045631
20:19:39|0.045631
20:19:40|0.045627
20:19:40|0.045627
20:19:41|0.04564
20:19:42|0.04564
20:19:44|0.04564
20:19:45|0.04564
20:19:45|0.04564
20:19:47|0.04564
20:19:48|0.045644
20:19:48|0.045644
20:19:50|0.045644
20:19:50|0.045644
20:19:52|0.045644
20:19:53|0.045638
20:19:54|0.045638
20:19:55|0.045649
20:19:55|0.045649
20:19:57|0.045663
20:19:58|0.045674
20:19:59|0.045665
20:19:59|0.045673
20:20:01|0.045673
20:20:02|0.045676
20:20:03|0.045676
20:20:03|0.045676
20:20:05|0.045676
20:20:06|0.045672
20:20:07|0.045669
20:20:08|0.045669
20:20:09|0.045669
20:20:10|0.045669
20:20:11|0.045669
20:20:12|0.04567
20:20:13|0.045669
20:20:14|0.045669
20:20:15|0.045661
20:20:17|0.045663
20:20:17|0.045663
20:20:19|0.045675
20:20:20|0.045678
20:20:21|0.045678
20:20:22|0.045644
20:20:23|0.045644
20:20:24|0.045649
20:20:25|0.04566
20:20:26|0.04566
20:20:27|0.045647
20:20:28|0.045647
20:20:29|0.045656
20:20:30|0.045656
20:20:31|0.04567
20:20:32|0.04567
20:20:33|0.045677
20:20:34|0.045677
20:20:35|0.045677
20:20:36|0.045677
20:20:37|0.045677
20:20:38|0.04566
20:20:39|0.04566
20:20:40|0.04566
20:20:41|0.04566
20:20:42|0.045661
20:20:44|0.045661
20:20:44|0.045661
20:20:45|0.045661
20:20:46|0.045643
20:20:47|0.045625
20:20:48|0.045625
20:20:49|0.045625
20:20:50|0.045628
20:20:51|0.045634
20:20:52|0.045627
20:20:53|0.045627
20:20:54|0.045627
20:20:55|0.045613
20:20:57|0.045613
20:20:57|0.045613
20:20:58|0.04561
20:21:00|0.04561
20:21:00|0.04561
20:21:01|0.04561
20:21:03|0.04561
20:21:03|0.04561
20:21:04|0.04561
20:21:05|0.045612
20:21:06|0.045612
20:21:08|0.045612
20:21:08|0.045612
20:21:09|0.045612
20:21:10|0.045612
20:21:12|0.045599
20:21:13|0.045599
20:21:13|0.045588
20:21:14|0.045564
20:21:16|0.045557
20:21:17|0.045564
20:21:18|0.045564
20:21:19|0.045564
20:21:20|0.045565
20:21:21|0.045565
20:21:22|0.045565
20:21:23|0.045565
20:21:24|0.045565
20:21:25|0.045555
20:21:27|0.045548
20:21:27|0.045548
20:21:29|0.045548
20:21:29|0.045537
20:21:31|0.045544
20:21:32|0.045544
20:21:33|0.045544
20:21:34|0.045544
20:21:35|0.045537
20:21:35|0.045537
20:21:37|0.045539
20:21:38|0.045539
20:21:39|0.045539
20:21:40|0.045539
20:21:41|0.045528
20:21:42|0.045527
20:21:43|0.045527
20:21:44|0.045527
20:21:45|0.045527
20:21:46|0.045531
20:21:47|0.045531
20:21:48|0.045531
20:21:49|0.045528
20:21:50|0.045545
20:21:51|0.045554
20:21:52|0.045554
20:21:53|0.045554
20:21:54|0.045554
20:21:55|0.045554
20:21:57|0.045554
20:21:57|0.04556
20:21:58|0.045569
20:21:59|0.045569
20:22:00|0.045569
20:22:01|0.045569
20:22:02|0.045569
20:22:04|0.045569
20:22:04|0.045569
20:22:05|0.045569
20:22:06|0.045569
20:22:08|0.045554
20:22:09|0.045554
20:22:10|0.045541
20:22:11|0.045546
20:22:12|0.045546
20:22:13|0.045546
20:22:14|0.045532
20:22:15|0.045532
20:22:16|0.045534
20:22:17|0.045542
20:22:18|0.045556
20:22:19|0.045557
20:22:20|0.045557
20:22:21|0.045557
20:22:22|0.045549
20:22:23|0.045549
20:22:24|0.045542
20:22:25|0.045514
20:22:26|0.045514
20:22:27|0.045516
20:22:28|0.045516
20:22:29|0.045516
20:22:30|0.045513
20:22:31|0.045514
20:22:32|0.045516
20:22:33|0.045516
20:22:34|0.045511
20:22:35|0.0455
20:22:36|0.0455
20:22:37|0.045498
20:22:38|0.045498
20:22:39|0.045498
20:22:40|0.045507
20:22:41|0.045507
20:22:42|0.045522
20:22:43|0.045522
20:22:45|0.045522
20:22:45|0.045517
20:22:46|0.045517
20:22:47|0.045517
20:22:48|0.045517
20:22:49|0.045482
20:22:51|0.045494
20:22:52|0.0455
20:22:52|0.0455
20:22:53|0.0455
20:22:54|0.045508
20:22:55|0.045512
20:22:56|0.045494
20:22:57|0.045494
20:22:58|0.045494
20:22:59|0.045494
20:23:00|0.045499
20:23:01|0.045499
20:23:02|0.045499
20:23:03|0.045496
20:23:04|0.045496
20:23:05|0.04552
20:23:06|0.04552
20:23:07|0.04552
20:23:08|0.045536
20:23:09|0.045542
20:23:11|0.045524
20:23:11|0.04553
20:23:12|0.045546
20:23:13|0.045552
20:23:15|0.045556
20:23:15|0.045553
20:23:17|0.045573
20:23:17|0.045563
20:23:18|0.045563
20:23:19|0.045563
20:23:21|0.045563
20:23:22|0.045564
20:23:23|0.045564
20:23:24|0.045563
20:23:25|0.045563
20:23:26|0.045563
20:23:27|0.045563
20:23:29|0.045566
20:23:30|0.045574
20:23:31|0.045574
20:23:32|0.045574
20:23:33|0.045574
20:23:34|0.045574
20:23:35|0.045555
20:23:36|0.045551
20:23:37|0.045552
20:23:39|0.04556
20:23:39|0.045573
20:23:40|0.045583
20:23:42|0.045583
20:23:42|0.04558
20:23:44|0.04558
20:23:45|0.0456
20:23:45|0.0456
20:23:46|0.0456
20:23:48|0.045577
20:23:49|0.045577
20:23:49|0.045574
20:23:51|0.045574
20:23:51|0.045573
20:23:52|0.045573
20:23:53|0.045562
20:23:55|0.045562
20:23:55|0.045566
20:23:57|0.045565
20:23:58|0.045565
20:23:58|0.045565
20:24:00|0.045565
20:24:01|0.045565
20:24:02|0.04556
20:24:03|0.045543
20:24:04|0.045543
20:24:05|0.045526
20:24:06|0.04554
20:24:07|0.045533
20:24:08|0.045533
20:24:09|0.045543
20:24:10|0.045565
20:24:11|0.045565
20:24:12|0.045573
20:24:13|0.045573
20:24:14|0.045557
20:24:15|0.045564
20:24:16|0.045564
20:24:17|0.045564
20:24:18|0.045564
20:24:19|0.045564
20:24:21|0.045568
20:24:22|0.045568
20:24:23|0.045568
20:24:24|0.045563
20:24:25|0.045563
20:24:27|0.045561
20:24:28|0.045561
20:24:29|0.04555
20:24:29|0.04555
20:24:30|0.04555
20:24:32|0.04555
20:24:33|0.04556
20:24:33|0.04556
20:24:35|0.04556
20:24:35|0.045563
20:24:36|0.045567
20:24:37|0.045567
20:24:38|0.045567
20:24:40|0.045568
20:24:41|0.045568
20:24:41|0.045568
20:24:43|0.045566
20:24:43|0.045566
20:24:44|0.045565
20:24:45|0.045565
20:24:47|0.045565
20:24:48|0.045565
20:24:49|0.045553
20:24:50|0.045557
20:24:51|0.045557
20:24:52|0.045557
20:24:53|0.045557
20:24:54|0.045557
20:24:55|0.045557
20:24:56|0.045567
20:24:57|0.045566
20:24:58|0.045563
20:24:59|0.045563
20:25:00|0.045563
20:25:01|0.045563
20:25:02|0.045563
20:25:03|0.045538
20:25:04|0.045538
20:25:05|0.045537
20:25:06|0.045537
20:25:07|0.045538
20:25:08|0.045538
20:25:09|0.045538
20:25:10|0.045538
20:25:11|0.045538
20:25:12|0.045538
20:25:13|0.045516
20:25:15|0.045513
20:25:15|0.0455
20:25:16|0.045508
20:25:17|0.045508
20:25:19|0.045508
20:25:20|0.045508
20:25:21|0.045508
20:25:22|0.045508
20:25:23|0.045508
20:25:24|0.045508
20:25:25|0.045508
20:25:26|0.045488
20:25:27|0.045513
20:25:28|0.045508
20:25:29|0.045508
20:25:31|0.045522
20:25:32|0.045522
20:25:32|0.045522
20:25:33|0.045522
20:25:34|0.045516
20:25:35|0.045516
20:25:36|0.045516
20:25:37|0.045516
20:25:38|0.045515
20:25:39|0.045515
20:25:40|0.045513
20:25:42|0.045516
20:25:42|0.045516
20:25:43|0.045516
20:25:45|0.045516
20:25:45|0.045516
20:25:47|0.045511
20:25:47|0.045515
20:25:49|0.045515
20:25:50|0.045515
20:25:50|0.045515
20:25:52|0.045515
20:25:52|0.045514
20:25:53|0.045508
20:25:55|0.045497
20:25:56|0.045502
20:25:57|0.045518
20:25:58|0.045504
20:25:59|0.045488
20:26:00|0.045493
20:26:01|0.045497
20:26:02|0.045504
20:26:03|0.045518
20:26:04|0.045518
20:26:05|0.045522
20:26:06|0.045522
20:26:07|0.045522
20:26:08|0.045522
20:26:09|0.045536
20:26:10|0.045536
20:26:11|0.045536
20:26:12|0.04555
20:26:13|0.04555
20:26:14|0.045543
20:26:15|0.045551
20:26:16|0.045551
20:26:17|0.045552
20:26:18|0.045552
20:26:19|0.045552
20:26:20|0.045568
20:26:21|0.045568
20:26:23|0.045568
20:26:24|0.04556
20:26:25|0.04556
20:26:26|0.04556
20:26:27|0.045568
20:26:29|0.045568
20:26:29|0.045568
20:26:31|0.045554
20:26:31|0.045554
20:26:32|0.045554
20:26:33|0.045554
20:26:34|0.045549
20:26:35|0.045549
20:26:37|0.045548
20:26:37|0.045541
20:26:38|0.04554
20:26:40|0.045536
20:26:40|0.045533
20:26:42|0.045533
20:26:42|0.045533
20:26:43|0.045533
20:26:44|0.045533
20:26:45|0.045533
20:26:47|0.045521
20:26:48|0.045522
20:26:49|0.045522
20:26:50|0.045512
20:26:51|0.045509
20:26:52|0.045509
20:26:53|0.045512
20:26:54|0.045512
20:26:55|0.045504
20:26:56|0.045504
20:26:57|0.045504
20:26:58|0.045504
20:26:59|0.045504
20:27:00|0.045518
20:27:01|0.045514
20:27:02|0.045516
20:27:03|0.045534
20:27:04|0.045534
20:27:05|0.045534
20:27:06|0.045534
20:27:07|0.045534
20:27:08|0.045534
20:27:09|0.045534
20:27:10|0.045528
20:27:11|0.045528
20:27:12|0.045528
20:27:13|0.045528
20:27:14|0.045528
20:27:15|0.045528
20:27:16|0.045527
20:27:17|0.045552
20:27:18|0.045552
20:27:19|0.045552
20:27:20|0.045551
20:27:21|0.045551
20:27:22|0.045551
20:27:23|0.045551
20:27:24|0.045551
20:27:25|0.04555
20:27:26|0.045526
20:27:28|0.045526
20:27:28|0.045526
20:27:30|0.045515
20:27:30|0.045501
20:27:32|0.0455
20:27:33|0.0455
20:27:33|0.045487
20:27:35|0.045487
20:27:36|0.045475
20:27:37|0.045475
20:27:38|0.045475
20:27:39|0.045475
20:27:40|0.045475
20:27:41|0.045475
20:27:42|0.045475
20:27:44|0.045456
20:27:44|0.045459
20:27:46|0.045459
20:27:46|0.045459
20:27:48|0.045466
20:27:49|0.04548
20:27:50|0.04548
20:27:51|0.04548
20:27:51|0.045466
20:27:53|0.045466
20:27:53|0.045423
20:27:54|0.045416
20:27:55|0.045404
20:27:57|0.045407
20:27:57|0.045407
20:27:59|0.045417
20:27:59|0.045417
20:28:01|0.045418
20:28:02|0.045433
20:28:03|0.045433
20:28:04|0.045433
20:28:05|0.045433
20:28:06|0.045433
20:28:07|0.045433
20:28:08|0.045433
20:28:09|0.045433
20:28:10|0.045433
20:28:11|0.045433
20:28:12|0.045392
20:28:13|0.045392
20:28:14|0.045392
20:28:15|0.045363
20:28:16|0.045354
20:28:17|0.045353
20:28:18|0.045354
20:28:19|0.045354
20:28:20|0.045328
20:28:21|0.045362
20:28:22|0.045362
20:28:23|0.045349
20:28:24|0.04533
20:28:25|0.045334
20:28:26|0.045356
20:28:28|0.045381
20:28:28|0.045381
20:28:29|0.045366
20:28:31|0.045366
20:28:32|0.045368
20:28:33|0.045394
20:28:33|0.045385
20:28:35|0.045373
20:28:35|0.045385
20:28:37|0.045385
20:28:39|0.045372
20:28:39|0.045399
20:28:40|0.045406
20:28:41|0.045391
20:28:43|0.045392
20:28:43|0.045381
20:28:44|0.045374
20:28:45|0.045374
20:28:46|0.045374
20:28:48|0.045364
20:28:49|0.045361
20:28:49|0.045358
20:28:51|0.045358
20:28:52|0.045358
20:28:53|0.045358
20:28:54|0.045346
20:28:54|0.045346
20:28:56|0.045352
20:28:57|0.045352
20:28:58|0.045376
20:28:59|0.045394
20:29:01|0.045386
20:29:01|0.045386
20:29:02|0.045408
20:29:03|0.045419
20:29:04|0.045413
20:29:05|0.045406
20:29:06|0.045406
20:29:07|0.045406
20:29:08|0.045397
20:29:10|0.045403
20:29:10|0.045398
20:29:11|0.045408
20:29:12|0.045419
20:29:13|0.045414
20:29:14|0.045414
20:29:15|0.04542
20:29:16|0.045415
20:29:17|0.045423
20:29:18|0.045423
20:29:20|0.045407
20:29:21|0.045398
20:29:22|0.045393
20:29:23|0.045393
20:29:24|0.045393
20:29:25|0.045391
20:29:26|0.045372
20:29:27|0.045372
20:29:28|0.045366
20:29:29|0.045366
20:29:31|0.045375
20:29:31|0.045393
20:29:33|0.045393
20:29:33|0.045393
20:29:35|0.045402
20:29:36|0.045402
20:29:37|0.045418
20:29:37|0.045405
20:29:39|0.045414
20:29:40|0.04542
20:29:40|0.04542
20:29:42|0.045427
20:29:42|0.04543
20:29:44|0.045445
20:29:44|0.045438
20:29:46|0.045438
20:29:47|0.04545
20:29:47|0.045458
20:29:49|0.045455
20:29:50|0.045469
20:29:50|0.04548
20:29:52|0.045509
20:29:52|0.045509
20:29:54|0.045509
20:29:54|0.045521
20:29:56|0.045521
20:29:57|0.045521
20:29:57|0.045534
20:29:58|0.045535
20:30:00|0.045523
20:30:00|0.045503
20:30:03|0.045516
20:30:03|0.045529
20:30:04|0.045529
20:30:05|0.045542
20:30:06|0.045542
20:30:07|0.045555
20:30:08|0.045552
20:30:09|0.045558
20:30:10|0.045536
20:30:11|0.045514
20:30:12|0.04551
20:30:13|0.045527
20:30:14|0.045533
20:30:15|0.045528
20:30:16|0.045528
20:30:17|0.045529
20:30:18|0.045529
20:30:19|0.045517
20:30:20|0.045518
20:30:21|0.045512
20:30:22|0.045512
20:30:23|0.045512
20:30:24|0.045498
20:30:26|0.045466
20:30:28|0.045458
20:30:28|0.045458
20:30:29|0.04547
20:30:31|0.045469
20:30:31|0.04547
20:30:32|0.045472
20:30:33|0.045482
20:30:35|0.045478
20:30:35|0.045466
20:30:36|0.045451
20:30:37|0.04544
20:30:38|0.045429
20:30:39|0.045429
20:30:41|0.045432
20:30:42|0.045433
20:30:43|0.045409
20:30:44|0.045408
20:30:45|0.045408
20:30:46|0.045408
20:30:47|0.045386
20:30:49|0.045382
20:30:49|0.045366
20:30:51|0.045367
20:30:52|0.04537
20:30:53|0.045366
20:30:53|0.045361
20:30:54|0.045361
20:30:56|0.045369
20:30:56|0.045361
20:30:57|0.045361
20:30:58|0.045361
20:30:59|0.045361
20:31:00|0.045382
20:31:01|0.045386
20:31:02|0.045402
20:31:03|0.045405
20:31:04|0.045409
20:31:05|0.045402
20:31:06|0.04541
20:31:08|0.045418
20:31:08|0.04542
20:31:09|0.045415
20:31:10|0.045411
20:31:11|0.045401
20:31:13|0.045374
20:31:13|0.045363
20:31:14|0.04538
20:31:15|0.045371
20:31:16|0.045364
20:31:17|0.045358
20:31:18|0.045361
20:31:19|0.045362
20:31:21|0.045384
20:31:21|0.045394
20:31:22|0.045381
20:31:23|0.045381
20:31:24|0.045381
20:31:25|0.045359
20:31:27|0.045359
20:31:28|0.045359
20:31:30|0.045358
20:31:31|0.045359
20:31:32|0.045368
20:31:34|0.045359
20:31:35|0.045359
20:31:35|0.045363
20:31:36|0.045345
20:31:37|0.045333
20:31:38|0.045329
20:31:39|0.045329
20:31:41|0.045329
20:31:42|0.045327
20:31:42|0.045327
20:31:44|0.045325
20:31:44|0.045325
20:31:45|0.045302
20:31:46|0.0453
20:31:47|0.045304
20:31:48|0.045304
20:31:50|0.045304
20:31:50|0.045304
20:31:51|0.045304
20:31:53|0.045304
20:31:54|0.045304
20:31:55|0.045308
20:31:55|0.045308
20:31:56|0.045308
20:31:58|0.045308
20:31:59|0.045318
20:32:00|0.045316
20:32:01|0.045332
20:32:02|0.045332
20:32:03|0.045346
20:32:04|0.045346
20:32:05|0.045326
20:32:06|0.045321
20:32:07|0.045321
20:32:08|0.045312
20:32:09|0.045312
20:32:11|0.045312
20:32:12|0.045313
20:32:12|0.045313
20:32:13|0.045313
20:32:14|0.045313
20:32:15|0.045313
20:32:16|0.045296
20:32:17|0.045296
20:32:18|0.045277
20:32:19|0.045281
20:32:20|0.045264
20:32:21|0.045252
20:32:22|0.045249
20:32:23|0.045248
20:32:24|0.045248
20:32:25|0.045248
20:32:26|0.045251
20:32:28|0.045252
20:32:30|0.045249
20:32:30|0.045246
20:32:31|0.045241
20:32:32|0.045248
20:32:33|0.04524
20:32:35|0.04524
20:32:36|0.045236
20:32:37|0.04522
20:32:38|0.045223
20:32:39|0.045233
20:32:40|0.045236
20:32:42|0.045232
20:32:42|0.045251
20:32:43|0.045251
20:32:44|0.045251
20:32:45|0.045249
20:32:46|0.045249
20:32:47|0.045249
20:32:48|0.045249
20:32:50|0.045241
20:32:50|0.045241
20:32:51|0.045252
20:32:53|0.045207
20:32:53|0.045241
20:32:54|0.045243
20:32:55|0.045238
20:32:56|0.045261
20:32:57|0.045261
20:32:58|0.04526
20:33:00|0.045257
20:33:00|0.045257
20:33:02|0.045257
20:33:03|0.045246
20:33:04|0.045262
20:33:04|0.045299
20:33:06|0.045285
20:33:06|0.045289
20:33:08|0.045294
20:33:08|0.045286
20:33:09|0.045283
20:33:11|0.045283
20:33:11|0.045274
20:33:12|0.045269
20:33:13|0.045269
20:33:14|0.045253
20:33:15|0.045262
20:33:16|0.045254
20:33:18|0.045256
20:33:19|0.045256
20:33:19|0.045249
20:33:21|0.045263
20:33:21|0.045263
20:33:23|0.04527
20:33:24|0.04526
20:33:25|0.045274
20:33:26|0.045261
20:33:27|0.045243
20:33:27|0.045241
20:33:29|0.045241
20:33:30|0.045247
20:33:32|0.045217
20:33:32|0.045217
20:33:34|0.04521
20:33:35|0.045203
20:33:36|0.045209
20:33:37|0.045211
20:33:38|0.045206
20:33:39|0.045206
20:33:41|0.045249
20:33:41|0.045249
20:33:42|0.045209
20:33:43|0.045196
20:33:44|0.045193
20:33:45|0.045178
20:33:46|0.045177
20:33:47|0.045177
20:33:48|0.045143
20:33:49|0.045148
20:33:51|0.045168
20:33:52|0.04514
20:33:52|0.045149
20:33:53|0.045149
20:33:54|0.045163
20:33:55|0.045146
20:33:57|0.045146
20:33:57|0.045141
20:33:59|0.045141
20:33:59|0.04515
20:34:01|0.045157
20:34:01|0.045156
20:34:03|0.045174
20:34:03|0.0452
20:34:04|0.045208
20:34:05|0.045233
20:34:06|0.045236
20:34:07|0.04526
20:34:08|0.045264
20:34:09|0.045289
20:34:10|0.045289
20:34:11|0.045285
20:34:13|0.045288
20:34:13|0.045277
20:34:14|0.045291
20:34:15|0.0453
20:34:16|0.045307
20:34:17|0.045294
20:34:18|0.045292
20:34:19|0.045287
20:34:20|0.045287
20:34:22|0.0453
20:34:23|0.045302
20:34:23|0.045302
20:34:24|0.045302
20:34:25|0.04531
20:34:26|0.045301
20:34:27|0.045301
20:34:28|0.045302
20:34:29|0.045295
20:34:31|0.045299
20:34:32|0.045304
20:34:33|0.045304
20:34:34|0.045304
20:34:36|0.045317
20:34:37|0.045308
20:34:37|0.045308
20:34:39|0.045334
20:34:40|0.045344
20:34:41|0.045344
20:34:42|0.045342
20:34:42|0.045329
20:34:44|0.045322
20:34:45|0.045322
20:34:47|0.045322
20:34:47|0.045321
20:34:48|0.045313
20:34:49|0.045303
20:34:50|0.045303
20:34:52|0.045303
20:34:52|0.045316
20:34:54|0.045322
20:34:54|0.04534
20:34:55|0.04534
20:34:56|0.045317
20:34:57|0.045317
20:34:58|0.045317
20:34:59|0.045325
20:35:00|0.045325
20:35:01|0.045327
20:35:02|0.045327
20:35:04|0.045327
20:35:04|0.045327
20:35:06|0.045327
20:35:06|0.045312
20:35:07|0.045312
20:35:09|0.045297
20:35:10|0.045295
20:35:10|0.045295
20:35:11|0.045284
20:35:12|0.04531
20:35:14|0.045337
20:35:15|0.045341
20:35:16|0.045342
20:35:17|0.045338
20:35:18|0.045326
20:35:19|0.045317
20:35:20|0.045305
20:35:21|0.04532
20:35:22|0.045315
20:35:23|0.045315
20:35:24|0.045312
20:35:25|0.045322
20:35:26|0.045311
20:35:27|0.045311
20:35:28|0.045311
20:35:29|0.045311
20:35:30|0.045311
20:35:31|0.045311
20:35:33|0.045325
20:35:33|0.04534
20:35:34|0.045346
20:35:35|0.045346
20:35:37|0.04535
20:35:38|0.045354
20:35:38|0.045385
20:35:39|0.045383
20:35:41|0.045383
20:35:41|0.045383
20:35:43|0.045376
20:35:44|0.045378
20:35:45|0.045378
20:35:45|0.045378
20:35:46|0.045378
20:35:48|0.045385
20:35:49|0.045385
20:35:50|0.045389
20:35:51|0.045397
20:35:52|0.045376
20:35:53|0.045376
20:35:54|0.045379
20:35:55|0.045379
20:35:56|0.045379
20:35:57|0.045377
20:35:59|0.045377
20:35:59|0.045377
20:36:00|0.045377
20:36:01|0.045377
20:36:03|0.045377
20:36:03|0.045377
20:36:04|0.045356
20:36:05|0.045334
20:36:06|0.045342
20:36:07|0.045332
20:36:08|0.045332
20:36:09|0.045332
20:36:10|0.045332
20:36:11|0.045332
20:36:12|0.045332
20:36:13|0.045332
20:36:14|0.045321
20:36:16|0.045321
20:36:16|0.04532
20:36:17|0.04532
20:36:18|0.045334
20:36:19|0.045334
20:36:20|0.045346
20:36:21|0.045346
20:36:22|0.045346
20:36:23|0.045324
20:36:24|0.045323
20:36:25|0.045293
20:36:26|0.045293
20:36:27|0.045288
20:36:28|0.045288
20:36:29|0.04528
20:36:30|0.045294
20:36:32|0.045296
20:36:33|0.045307
20:36:34|0.045318
20:36:36|0.045318
20:36:36|0.045314
20:36:38|0.045323
20:36:39|0.045322
20:36:40|0.045334
20:36:41|0.045338
20:36:42|0.045338
20:36:43|0.045338
20:36:44|0.04533
20:36:45|0.045338
20:36:46|0.045343
20:36:47|0.045343
20:36:48|0.045343
20:36:49|0.045333
20:36:50|0.045333
20:36:51|0.045333
20:36:52|0.045317
20:36:53|0.045323
20:36:54|0.045308
20:36:55|0.045338
20:36:56|0.045338
20:36:57|0.045308
20:36:58|0.045308
20:36:59|0.045305
20:37:00|0.045305
20:37:01|0.045297
20:37:02|0.04529
20:37:03|0.045279
20:37:04|0.045284
20:37:05|0.045284
20:37:06|0.045248
20:37:07|0.045248
20:37:08|0.045248
20:37:09|0.045255
20:37:10|0.045272
20:37:11|0.04529
20:37:12|0.045304
20:37:13|0.045304
20:37:14|0.045295
20:37:15|0.045304
20:37:16|0.045295
20:37:17|0.045293
20:37:18|0.045293
20:37:19|0.045293
20:37:20|0.045293
20:37:21|0.045296
20:37:22|0.045308
20:37:23|0.045308
20:37:24|0.045308
20:37:25|0.045296
20:37:26|0.04528
20:37:27|0.045325
20:37:28|0.045325
20:37:29|0.045325
20:37:30|0.045323
20:37:31|0.04531
20:37:32|0.045344
20:37:33|0.04536
20:37:34|0.04536
20:37:35|0.045357
20:37:36|0.045357
20:37:38|0.045347
20:37:39|0.045359
20:37:41|0.045359
20:37:41|0.045373
20:37:43|0.045368
20:37:43|0.045374
20:37:45|0.045379
20:37:45|0.045386
20:37:46|0.045386
20:37:48|0.045401
20:37:49|0.045401
20:37:50|0.045398
20:37:50|0.045398
20:37:52|0.045389
20:37:53|0.045389
20:37:54|0.045401
20:37:54|0.045401
20:37:55|0.045429
20:37:57|0.045445
20:37:57|0.045439
20:37:59|0.045439
20:38:00|0.045433
20:38:02|0.045434
20:38:02|0.04544
20:38:03|0.045442
20:38:04|0.045426
20:38:05|0.045426
20:38:07|0.04541
20:38:07|0.045435
20:38:09|0.045426
20:38:10|0.045426
20:38:12|0.045426
20:38:12|0.045404
20:38:14|0.045418
20:38:14|0.045419
20:38:15|0.045419
20:38:16|0.045421
20:38:17|0.045429
20:38:18|0.045456
20:38:19|0.045463
20:38:20|0.045463
20:38:21|0.04544
20:38:22|0.04544
20:38:23|0.04544
20:38:24|0.045444
20:38:25|0.045443
20:38:26|0.045482
20:38:27|0.045491
20:38:28|0.045495
20:38:30|0.045496
20:38:31|0.045521
20:38:31|0.045525
20:38:32|0.045527
20:38:33|0.045527
20:38:35|0.045523
20:38:36|0.045523
20:38:37|0.045523
20:38:38|0.045523
20:38:39|0.045501
20:38:40|0.045531
20:38:41|0.045528
20:38:42|0.045522
20:38:43|0.045511
20:38:44|0.045511
20:38:45|0.045498
20:38:47|0.045488
20:38:48|0.045488
20:38:48|0.045488
20:38:49|0.045488
20:38:50|0.045488
20:38:51|0.045488
20:38:53|0.045488
20:38:54|0.045488
20:38:54|0.045482
20:38:55|0.045482
20:38:57|0.045472
20:38:57|0.045469
20:38:58|0.045469
20:38:59|0.045471
20:39:01|0.045471
20:39:01|0.045472
20:39:02|0.045472
20:39:04|0.045472
20:39:04|0.045472
20:39:05|0.045474
20:39:06|0.045474
20:39:07|0.045474
20:39:09|0.045481
20:39:09|0.045481
20:39:11|0.045488
20:39:12|0.045478
20:39:13|0.045484
20:39:14|0.045484
20:39:15|0.045484
20:39:16|0.045484
20:39:17|0.045484
20:39:18|0.045484
20:39:19|0.045484
20:39:20|0.04548
20:39:21|0.045504
20:39:22|0.045491
20:39:23|0.045496
20:39:24|0.045509
20:39:25|0.045509
20:39:26|0.045504
20:39:27|0.045505
20:39:28|0.0455
20:39:29|0.0455
20:39:30|0.0455
20:39:31|0.0455
20:39:32|0.0455
20:39:33|0.0455
20:39:34|0.045497
20:39:35|0.045497
20:39:37|0.045497
20:39:37|0.045508
20:39:39|0.045508
20:39:39|0.045508
20:39:41|0.045505
20:39:42|0.045505
20:39:43|0.045523
20:39:44|0.045522
20:39:45|0.045533
20:39:46|0.045533
20:39:47|0.045533
20:39:48|0.045527
20:39:49|0.045527
20:39:50|0.045527
20:39:51|0.045527
20:39:52|0.045533
20:39:54|0.045541
20:39:54|0.045541
20:39:55|0.045546
20:39:57|0.045586
20:39:57|0.045586
20:39:58|0.04557
20:39:59|0.04557
20:40:00|0.045579
20:40:01|0.045579
20:40:02|0.045594
20:40:04|0.045596
20:40:04|0.045593
20:40:05|0.045593
20:40:06|0.045574
20:40:07|0.045572
20:40:08|0.045572
20:40:09|0.045572
20:40:10|0.045573
20:40:12|0.045573
20:40:12|0.045563
20:40:13|0.045574
20:40:14|0.045586
20:40:15|0.045586
20:40:16|0.045586
20:40:17|0.045586
20:40:18|0.045579
20:40:19|0.045579
20:40:20|0.045578
20:40:21|0.045578
20:40:22|0.045578
20:40:23|0.045574
20:40:25|0.045574
20:40:25|0.045565
20:40:26|0.045565
20:40:27|0.045565
20:40:28|0.045555
20:40:29|0.045545
20:40:30|0.045558
20:40:31|0.045557
20:40:32|0.045557
20:40:33|0.045557
20:40:34|0.045557
20:40:36|0.045557
20:40:38|0.045557
20:40:38|0.045557
20:40:40|0.04553
20:40:41|0.045508
20:40:42|0.045478
20:40:43|0.045465
20:40:44|0.045465
20:40:46|0.045474
20:40:47|0.045481
20:40:47|0.045494
20:40:48|0.045517
20:40:49|0.045517
20:40:50|0.045508
20:40:52|0.045529
20:40:53|0.045536
20:40:53|0.045536
20:40:55|0.045536
20:40:55|0.045539
20:40:57|0.045539
20:40:58|0.045546
20:40:59|0.045546
20:41:00|0.045546
20:41:00|0.04554
20:41:02|0.045543
20:41:03|0.045545
20:41:05|0.045545
20:41:06|0.045545
20:41:06|0.045541
20:41:07|0.045554
20:41:08|0.045553
20:41:09|0.045553
20:41:10|0.045553
20:41:11|0.045553
20:41:12|0.045524
20:41:13|0.045522
20:41:14|0.045522
20:41:15|0.04555
20:41:16|0.04555
20:41:17|0.045548
20:41:19|0.045548
20:41:19|0.045522
20:41:20|0.045522
20:41:21|0.045522
20:41:22|0.045527
20:41:23|0.045527
20:41:25|0.045527
20:41:25|0.045527
20:41:27|0.045527
20:41:27|0.045527
20:41:28|0.045514
20:41:29|0.045514
20:41:30|0.045527
20:41:31|0.045525
20:41:32|0.045541
20:41:33|0.045549
20:41:35|0.045568
20:41:36|0.045593
20:41:36|0.045575
20:41:38|0.045575
20:41:39|0.045581
20:41:40|0.045581
20:41:41|0.045576
20:41:42|0.045576
20:41:43|0.045572
20:41:44|0.045572
20:41:45|0.045561
20:41:46|0.045554
20:41:47|0.045556
20:41:48|0.045572
20:41:49|0.045572
20:41:51|0.045562
20:41:52|0.045562
20:41:52|0.045562
20:41:53|0.045562
20:41:54|0.045562
20:41:55|0.045562
20:41:56|0.045559
20:41:57|0.045559
20:41:58|0.045559
20:41:59|0.045564
20:42:00|0.045564
20:42:02|0.045564
20:42:03|0.045564
20:42:03|0.045583
20:42:04|0.045583
20:42:06|0.045575
20:42:07|0.045575
20:42:07|0.045566
20:42:09|0.045566
20:42:10|0.045584
20:42:10|0.045584
20:42:11|0.045584
20:42:13|0.045584
20:42:13|0.045584
20:42:15|0.045584
20:42:16|0.045584
20:42:16|0.045564
20:42:17|0.045579
20:42:18|0.045579
20:42:20|0.045579
20:42:20|0.04558
20:42:22|0.04558
20:42:22|0.045577
20:42:24|0.045579
20:42:25|0.045558
20:42:25|0.045558
20:42:27|0.045558
20:42:27|0.045558
20:42:28|0.045558
20:42:30|0.045558
20:42:31|0.045559
20:42:31|0.045552
20:42:33|0.045558
20:42:34|0.045558
20:42:35|0.045558
20:42:36|0.045558
20:42:38|0.045558
20:42:39|0.045558
20:42:39|0.045557
20:42:41|0.045557
20:42:41|0.045557
20:42:42|0.045557
20:42:44|0.045557
20:42:45|0.045546
20:42:47|0.045546
20:42:47|0.045546
20:42:48|0.045546
20:42:49|0.045546
20:42:51|0.045546
20:42:52|0.045546
20:42:52|0.04555
20:42:54|0.04556
20:42:54|0.04556
20:42:55|0.04556
20:42:56|0.045554
20:42:58|0.045548
20:42:58|0.045548
20:43:00|0.045547
20:43:01|0.045547
20:43:02|0.045547
20:43:03|0.045547
20:43:04|0.045547
20:43:05|0.045547
20:43:05|0.045547
20:43:07|0.045547
20:43:07|0.045547
20:43:08|0.045547
20:43:09|0.04555
20:43:10|0.045548
20:43:12|0.045549
20:43:12|0.045549
20:43:14|0.045549
20:43:15|0.045549
20:43:15|0.045549
20:43:17|0.045549
20:43:18|0.045546
20:43:19|0.045546
20:43:19|0.04554
20:43:21|0.045542
20:43:22|0.045548
20:43:23|0.045556
20:43:23|0.045556
20:43:24|0.04556
20:43:25|0.04556
20:43:26|0.045564
20:43:27|0.045568
20:43:29|0.045569
20:43:30|0.045569
20:43:31|0.045569
20:43:31|0.045582
20:43:32|0.045573
20:43:34|0.045573
20:43:35|0.045573
20:43:36|0.045573
20:43:37|0.045573
20:43:37|0.045573
20:43:38|0.045573
20:43:40|0.04557
20:43:41|0.04557
20:43:41|0.04557
20:43:43|0.04557
20:43:44|0.045579
20:43:45|0.045579
20:43:46|0.045579
20:43:47|0.04557
20:43:48|0.04557
20:43:49|0.04557
20:43:50|0.045577
20:43:51|0.045577
20:43:52|0.045577
20:43:53|0.045577
20:43:54|0.045577
20:43:56|0.045578
20:43:57|0.045578
20:43:57|0.045578
20:43:58|0.045578
20:43:59|0.045575
20:44:00|0.045579
20:44:01|0.045584
20:44:02|0.045583
20:44:04|0.045583
20:44:04|0.045583
20:44:06|0.045583
20:44:07|0.045584
20:44:08|0.045563
20:44:09|0.045563
20:44:10|0.045566
20:44:10|0.045566
20:44:12|0.045564
20:44:13|0.045564
20:44:14|0.045564
20:44:15|0.04558
20:44:16|0.04558
20:44:17|0.045568
20:44:18|0.045575
20:44:19|0.045575
20:44:20|0.045575
20:44:21|0.045585
20:44:22|0.045585
20:44:23|0.045585
20:44:24|0.04557
20:44:25|0.04557
20:44:26|0.04557
20:44:27|0.045569
20:44:28|0.045569
20:44:29|0.045569
20:44:30|0.045569
20:44:31|0.045575
20:44:32|0.045575
20:44:33|0.045575
20:44:34|0.045575
20:44:35|0.045585
20:44:36|0.045585
20:44:37|0.045585
20:44:38|0.045584
20:44:39|0.045584
20:44:41|0.045584
20:44:41|0.04558
20:44:42|0.04558
20:44:44|0.04558
20:44:45|0.04558
20:44:46|0.045575
20:44:47|0.045571
20:44:49|0.045562
20:44:49|0.045562
20:44:50|0.045558
20:44:52|0.04555
20:44:52|0.04555
20:44:53|0.045561
20:44:54|0.045566
20:44:55|0.045566
20:44:56|0.045566
20:44:57|0.045566
20:44:58|0.045566
20:44:59|0.045569
20:45:00|0.045569
20:45:01|0.045569
20:45:02|0.045569
20:45:03|0.045569
20:45:04|0.045569
20:45:06|0.04557
20:45:06|0.04557
20:45:08|0.04557
20:45:08|0.04557
20:45:09|0.04557
20:45:10|0.045568
20:45:11|0.045574
20:45:12|0.045575
20:45:14|0.045574
20:45:14|0.04557
20:45:15|0.04557
20:45:16|0.045555
20:45:17|0.045559
20:45:18|0.045539
20:45:19|0.045539
20:45:20|0.045535
20:45:21|0.045527
20:45:22|0.045527
20:45:23|0.045527
20:45:25|0.045527
20:45:25|0.045527
20:45:26|0.045527
20:45:27|0.045527
20:45:28|0.045527
20:45:30|0.045504
20:45:30|0.045504
20:45:32|0.045514
20:45:32|0.045514
20:45:34|0.045514
20:45:34|0.045513
20:45:36|0.045509
20:45:37|0.0455
20:45:37|0.0455
20:45:38|0.0455
20:45:40|0.0455
20:45:41|0.045504
20:45:42|0.045504
20:45:44|0.045511
20:45:45|0.045515
20:45:45|0.045526
20:45:48|0.045531
20:45:48|0.045531
20:45:49|0.045531
20:45:51|0.045508
20:45:51|0.045508
20:45:52|0.045494
20:45:53|0.045499
20:45:54|0.045499
20:45:56|0.045489
20:45:56|0.045477
20:45:57|0.045477
20:45:59|0.045477
20:45:59|0.045478
20:46:01|0.045478
20:46:02|0.045462
20:46:02|0.045461
20:46:03|0.045453
20:46:04|0.04547
20:46:06|0.04545
20:46:06|0.04545
20:46:07|0.04545
20:46:09|0.04545
20:46:09|0.04546
20:46:10|0.045452
20:46:11|0.045438
20:46:12|0.045438
20:46:14|0.04542
20:46:14|0.045412
20:46:15|0.045412
20:46:16|0.045412
20:46:17|0.045412
20:46:18|0.045412
20:46:19|0.045408
20:46:21|0.045408
20:46:21|0.045401
20:46:22|0.045398
20:46:23|0.045397
20:46:25|0.045389
20:46:25|0.045387
20:46:26|0.045384
20:46:27|0.045384
20:46:29|0.045384
20:46:29|0.045384
20:46:30|0.045393
20:46:31|0.04537
20:46:32|0.045372
20:46:33|0.045387
20:46:34|0.045383
20:46:36|0.045369
20:46:37|0.045347
20:46:37|0.045334
20:46:39|0.045339
20:46:39|0.04533
20:46:41|0.045323
20:46:41|0.045323
20:46:43|0.045311
20:46:45|0.045303
20:46:46|0.045299
20:46:47|0.045299
20:46:48|0.045297
20:46:49|0.045303
20:46:50|0.04531
20:46:50|0.045312
20:46:52|0.045334
20:46:54|0.045332
20:46:54|0.045348
20:46:55|0.045348
20:46:56|0.045348
20:46:57|0.045341
20:46:58|0.04533
20:46:59|0.045324
20:47:01|0.045324
20:47:01|0.04533
20:47:03|0.04533
20:47:04|0.04533
20:47:05|0.045304
20:47:06|0.045305
20:47:07|0.045324
20:47:08|0.045321
20:47:09|0.04535
20:47:10|0.04533
20:47:11|0.04533
20:47:12|0.045356
20:47:13|0.045351
20:47:14|0.04536
20:47:15|0.045354
20:47:16|0.045337
20:47:17|0.045337
20:47:18|0.045337
20:47:19|0.045335
20:47:20|0.045335
20:47:21|0.04534
20:47:22|0.04534
20:47:23|0.04534
20:47:24|0.045326
20:47:25|0.045326
20:47:26|0.045325
20:47:27|0.045316
20:47:28|0.045319
20:47:29|0.045319
20:47:30|0.045318
20:47:31|0.045292
20:47:32|0.045292
20:47:33|0.045284
20:47:34|0.045284
20:47:35|0.04528
20:47:37|0.04527
20:47:37|0.045269
20:47:38|0.045262
20:47:39|0.045262
20:47:41|0.045276
20:47:41|0.045285
20:47:43|0.045285
20:47:43|0.045285
20:47:44|0.045285
20:47:45|0.045323
20:47:46|0.045314
20:47:48|0.045314
20:47:49|0.04532
20:47:50|0.045321
20:47:50|0.045321
20:47:51|0.045317
20:47:52|0.045321
20:47:53|0.045317
20:47:54|0.045317
20:47:56|0.045317
20:47:56|0.045317
20:47:58|0.045305
20:47:58|0.045305
20:47:59|0.045296
20:48:00|0.045296
20:48:01|0.045296
20:48:02|0.045296
20:48:04|0.045298
20:48:04|0.04531
20:48:05|0.04531
20:48:07|0.045296
20:48:08|0.045301
20:48:09|0.045301
20:48:09|0.045289
20:48:11|0.045295
20:48:12|0.045295
20:48:12|0.045292
20:48:14|0.045282
20:48:15|0.045284
20:48:16|0.045293
20:48:17|0.045292
20:48:17|0.045282
20:48:18|0.045278
20:48:19|0.045278
20:48:21|0.045278
20:48:22|0.045271
20:48:22|0.045281
20:48:24|0.045281
20:48:25|0.045271
20:48:26|0.045276
20:48:27|0.045276
20:48:28|0.045302
20:48:28|0.045294
20:48:30|0.045294
20:48:30|0.045315
20:48:32|0.045315
20:48:33|0.045315
20:48:34|0.045302
20:48:35|0.045302
20:48:36|0.04532
20:48:37|0.04532
20:48:38|0.045322
20:48:39|0.045322
20:48:40|0.045303
20:48:41|0.04533
20:48:42|0.045329
20:48:43|0.04532
20:48:44|0.045327
20:48:45|0.045327
20:48:46|0.045327
20:48:47|0.045327
20:48:48|0.045309
20:48:49|0.045309
20:48:50|0.045303
20:48:51|0.045303
20:48:52|0.045331
20:48:53|0.045334
20:48:54|0.04534
20:48:55|0.04534
20:48:56|0.04534
20:48:57|0.04534
20:48:58|0.04534
20:48:59|0.04534
20:49:00|0.04534
20:49:01|0.04534
20:49:02|0.045342
20:49:03|0.045342
20:49:04|0.045343
20:49:05|0.045331
20:49:06|0.045331
20:49:07|0.045331
20:49:08|0.045336
20:49:09|0.045329
20:49:10|0.045366
20:49:11|0.045373
20:49:12|0.045373
20:49:14|0.045373
20:49:15|0.045373
20:49:15|0.045373
20:49:16|0.045373
20:49:17|0.045373
20:49:18|0.045358
20:49:19|0.045358
20:49:21|0.045355
20:49:21|0.045355
20:49:22|0.045355
20:49:23|0.045355
20:49:24|0.045355
20:49:26|0.045344
20:49:26|0.045345
20:49:27|0.045345
20:49:28|0.045339
20:49:29|0.045339
20:49:30|0.045332
20:49:31|0.045328
20:49:32|0.045307
20:49:33|0.045306
20:49:34|0.045308
20:49:35|0.04531
20:49:36|0.04532
20:49:37|0.04532
20:49:38|0.04532
20:49:39|0.045316
20:49:40|0.045318
20:49:41|0.045333
20:49:42|0.045333
20:49:43|0.045333
20:49:45|0.045343
20:49:46|0.045331
20:49:47|0.045329
20:49:48|0.045329
20:49:49|0.045329
20:49:50|0.045329
20:49:51|0.045329
20:49:52|0.045335
20:49:53|0.045335
20:49:54|0.045328
20:49:55|0.045328
20:49:56|0.045342
20:49:57|0.045331
20:49:58|0.045331
20:49:59|0.045331
20:50:00|0.045322
20:50:01|0.045326
20:50:02|0.045326
20:50:03|0.045332
20:50:05|0.045349
20:50:05|0.045353
20:50:06|0.045355
20:50:08|0.045337
20:50:09|0.045331
20:50:10|0.045331
20:50:11|0.045331
20:50:12|0.045347
20:50:12|0.045347
20:50:14|0.045347
20:50:14|0.045346
20:50:16|0.045346
20:50:17|0.045329
20:50:18|0.045329
20:50:19|0.045329
20:50:19|0.04532
20:50:20|0.045334
20:50:22|0.045341
20:50:23|0.045341
20:50:24|0.045322
20:50:25|0.045325
20:50:26|0.045325
20:50:26|0.04531
20:50:28|0.04532
20:50:28|0.04532
20:50:30|0.045302
20:50:30|0.045302
20:50:31|0.045302
20:50:33|0.045289
20:50:33|0.045278
20:50:35|0.045278
20:50:36|0.045278
20:50:36|0.045296
20:50:38|0.045296
20:50:39|0.0453
20:50:39|0.045288
20:50:40|0.045287
20:50:42|0.045287
20:50:43|0.045274
20:50:43|0.045274
20:50:44|0.045269
20:50:47|0.045269
20:50:47|0.045264
20:50:49|0.045274
20:50:49|0.04528
20:50:50|0.045271
20:50:51|0.045271
20:50:52|0.045283
20:50:53|0.045287
20:50:54|0.045287
20:50:55|0.045287
20:50:57|0.045287
20:50:58|0.045287
20:50:58|0.04527
20:50:59|0.045265
20:51:00|0.045265
20:51:02|0.045261
20:51:03|0.045247
20:51:04|0.045241
20:51:05|0.045246
20:51:06|0.045246
20:51:07|0.045232
20:51:08|0.045222
20:51:09|0.045222
20:51:11|0.045222
20:51:11|0.045222
20:51:12|0.045234
20:51:14|0.045225
20:51:14|0.045233
20:51:15|0.045239
20:51:17|0.045256
20:51:17|0.045256
20:51:19|0.045256
20:51:20|0.045278
20:51:20|0.045264
20:51:22|0.045264
20:51:22|0.045284
20:51:24|0.045287
20:51:24|0.045287
20:51:26|0.045267
20:51:26|0.045267
20:51:28|0.045249
20:51:29|0.045249
20:51:30|0.045256
20:51:31|0.045269
20:51:31|0.045266
20:51:33|0.045266
20:51:34|0.045284
20:51:35|0.045284
20:51:36|0.045284
20:51:37|0.045284
20:51:37|0.045294
20:51:38|0.04529
20:51:39|0.04529
20:51:41|0.045261
20:51:42|0.045261
20:51:43|0.045247
20:51:43|0.045233
20:51:45|0.045238
20:51:46|0.045238
20:51:47|0.045245
20:51:49|0.045258
20:51:50|0.045258
20:51:51|0.045241
20:51:51|0.045234
20:51:52|0.045234
20:51:53|0.045234
20:51:55|0.045245
20:51:56|0.045245
20:51:57|0.045245
20:51:57|0.045245
20:51:58|0.04525
20:52:00|0.045259
20:52:00|0.045258
20:52:01|0.045266
20:52:02|0.045272
20:52:03|0.045272
20:52:04|0.045274
20:52:05|0.045282
20:52:07|0.045272
20:52:08|0.045272
20:52:08|0.045268
20:52:10|0.04527
20:52:10|0.045297
20:52:11|0.045297
20:52:13|0.045297
20:52:14|0.045283
20:52:14|0.045271
20:52:15|0.045276
20:52:17|0.045282
20:52:18|0.045289
20:52:19|0.045289
20:52:20|0.045289
20:52:21|0.045276
20:52:21|0.04526
20:52:22|0.045265
20:52:24|0.045265
20:52:24|0.045261
20:52:25|0.045261
20:52:27|0.045261
20:52:27|0.045244
20:52:29|0.045244
20:52:30|0.045238
20:52:31|0.045238
20:52:31|0.045234
20:52:33|0.045234
20:52:33|0.045234
20:52:35|0.045234
20:52:36|0.045234
20:52:36|0.045226
20:52:37|0.045213
20:52:39|0.045212
20:52:39|0.045204
20:52:40|0.045204
20:52:41|0.045204
20:52:42|0.045204
20:52:44|0.045206
20:52:45|0.045209
20:52:46|0.045207
20:52:47|0.045207
20:52:49|0.045207
20:52:49|0.045207
20:52:50|0.045207
20:52:52|0.045207
20:52:53|0.045207
20:52:54|0.045207
20:52:54|0.045216
20:52:56|0.045215
20:52:56|0.045215
20:52:58|0.04522
20:52:58|0.04522
20:52:59|0.04522
20:53:00|0.045222
20:53:02|0.04522
20:53:02|0.045231
20:53:04|0.045245
20:53:04|0.045245
20:53:05|0.045245
20:53:06|0.045238
20:53:08|0.045241
20:53:08|0.045246
20:53:10|0.045246
20:53:10|0.045242
20:53:12|0.045251
20:53:13|0.045243
20:53:14|0.045236
20:53:14|0.045236
20:53:16|0.045241
20:53:17|0.04524
20:53:18|0.04524
20:53:18|0.04525
20:53:20|0.045251
20:53:21|0.045247
20:53:21|0.045265
20:53:23|0.045279
20:53:23|0.045277
20:53:24|0.045278
20:53:25|0.045291
20:53:26|0.045291
20:53:27|0.045298
20:53:29|0.045295
20:53:30|0.045297
20:53:31|0.045297
20:53:32|0.045302
20:53:32|0.045302
20:53:34|0.045302
20:53:35|0.045302
20:53:36|0.045302
20:53:37|0.045302
20:53:38|0.045302
20:53:39|0.045301
20:53:40|0.045301
20:53:41|0.045309
20:53:42|0.045309
20:53:43|0.045309
20:53:44|0.045309
20:53:45|0.045309
20:53:46|0.045309
20:53:47|0.045309
20:53:48|0.045309
20:53:49|0.045313
20:53:50|0.045313
20:53:51|0.045313
20:53:52|0.045313
20:53:53|0.045313
20:53:54|0.045313
20:53:55|0.045313
20:53:56|0.045313
20:53:57|0.045297
20:53:58|0.045293
20:53:59|0.045293
20:54:00|0.045293
20:54:01|0.045287
20:54:02|0.045286
20:54:03|0.045286
20:54:05|0.045286
20:54:05|0.04528
20:54:07|0.045289
20:54:07|0.0453
20:54:09|0.045297
20:54:09|0.045297
20:54:10|0.045286
20:54:11|0.0453
20:54:13|0.0453
20:54:13|0.04532
20:54:14|0.04532
20:54:15|0.045327
20:54:16|0.045371
20:54:17|0.045371
20:54:18|0.045371
20:54:19|0.045379
20:54:20|0.045378
20:54:21|0.045378
20:54:22|0.045352
20:54:24|0.045361
20:54:24|0.045349
20:54:25|0.045346
20:54:26|0.045346
20:54:27|0.045346
20:54:29|0.045346
20:54:29|0.045337
20:54:30|0.045337
20:54:31|0.045337
20:54:32|0.045337
20:54:34|0.045337
20:54:34|0.045347
20:54:35|0.045347
20:54:36|0.045347
20:54:37|0.045347
20:54:39|0.045347
20:54:39|0.045347
20:54:40|0.04534
20:54:41|0.04534
20:54:43|0.04534
20:54:43|0.045348
20:54:44|0.045348
20:54:45|0.045352
20:54:46|0.045352
20:54:47|0.045349
20:54:48|0.04536
20:54:50|0.045359
20:54:52|0.045359
20:54:52|0.045359
20:54:53|0.045359
20:54:54|0.045377
20:54:56|0.045364
20:54:56|0.045364
20:54:57|0.045364
20:54:59|0.04535
20:55:00|0.04535
20:55:01|0.04535
20:55:02|0.045354
20:55:03|0.045354
20:55:04|0.045349
20:55:04|0.045341
20:55:06|0.04533
20:55:07|0.045312
20:55:08|0.045319
20:55:08|0.045319
20:55:09|0.045302
20:55:11|0.045302
20:55:11|0.045302
20:55:13|0.045303
20:55:13|0.045322
20:55:15|0.04532
20:55:16|0.04532
20:55:17|0.045314
20:55:18|0.045305
20:55:19|0.045309
20:55:20|0.045309
20:55:21|0.04531
20:55:22|0.045303
20:55:23|0.045302
20:55:24|0.045302
20:55:25|0.045306
20:55:26|0.045309
20:55:29|0.045309
20:55:29|0.045302
20:55:30|0.0453
20:55:31|0.045301
20:55:32|0.045301
20:55:33|0.04532
20:55:34|0.04532
20:55:35|0.045316
20:55:36|0.04532
20:55:37|0.04532
20:55:38|0.04532
20:55:39|0.045324
20:55:41|0.045329
20:55:42|0.045329
20:55:43|0.045336
20:55:44|0.045336
20:55:45|0.04534
20:55:46|0.04534
20:55:47|0.04534
20:55:48|0.045322
20:55:49|0.045308
20:55:50|0.045303
20:55:51|0.045303
20:55:52|0.045306
20:55:53|0.045306
20:55:54|0.045306
20:55:55|0.045306
20:55:56|0.045324
20:55:57|0.045346
20:55:58|0.045346
20:55:59|0.04533
20:56:00|0.04533
20:56:01|0.045338
20:56:02|0.045338
20:56:03|0.04534
20:56:04|0.04534
20:56:05|0.04534
20:56:06|0.045342
20:56:07|0.045353
20:56:08|0.045353
20:56:09|0.045354
20:56:11|0.045364
20:56:11|0.045364
20:56:12|0.045364
20:56:13|0.045364
20:56:14|0.045364
20:56:15|0.045364
20:56:16|0.045364
20:56:17|0.045364
20:56:18|0.045364
20:56:19|0.045364
20:56:20|0.045355
20:56:21|0.045358
20:56:22|0.045358
20:56:23|0.045353
20:56:24|0.045343
20:56:25|0.045343
20:56:26|0.045343
20:56:28|0.045354
20:56:28|0.045348
20:56:29|0.045349
20:56:30|0.045334
20:56:31|0.045334
20:56:32|0.045338
20:56:33|0.045325
20:56:34|0.045306
20:56:35|0.045306
20:56:37|0.045306
20:56:38|0.045306
20:56:38|0.045312
20:56:39|0.045317
20:56:41|0.045317
20:56:41|0.045316
20:56:42|0.045309
20:56:43|0.045309
20:56:44|0.045309
20:56:45|0.045311
20:56:47|0.045311
20:56:47|0.045311
20:56:48|0.045311
20:56:49|0.045304
20:56:50|0.045304
20:56:52|0.045304
20:56:54|0.045302
20:56:54|0.04532
20:56:56|0.04532
20:56:57|0.045315
20:56:58|0.045315
20:56:59|0.045303
20:56:59|0.045298
20:57:01|0.045298
20:57:01|0.045298
20:57:03|0.045298
20:57:03|0.045298
20:57:04|0.045315
20:57:05|0.045315
20:57:06|0.045315
20:57:07|0.045315
20:57:09|0.045315
20:57:10|0.045315
20:57:10|0.045334
20:57:12|0.045334
20:57:13|0.045334
20:57:14|0.045334
20:57:15|0.045337
20:57:16|0.045337
20:57:17|0.045337
20:57:18|0.045337
20:57:19|0.045337
20:57:20|0.045337
20:57:21|0.045337
20:57:22|0.045337
20:57:23|0.045315
20:57:24|0.045315
20:57:25|0.045315
20:57:26|0.045315
20:57:27|0.045295
20:57:28|0.045295
20:57:29|0.045296
20:57:30|0.045298
20:57:31|0.045307
20:57:32|0.045307
20:57:33|0.045307
20:57:34|0.045307
20:57:35|0.045307
20:57:36|0.045299
20:57:37|0.045299
20:57:38|0.045299
20:57:39|0.045296
20:57:41|0.045291
20:57:41|0.045291
20:57:42|0.045291
20:57:43|0.045291
20:57:44|0.045291
20:57:45|0.045291
20:57:46|0.045285
20:57:48|0.045269
20:57:49|0.045274
20:57:50|0.045274
20:57:51|0.045274
20:57:52|0.045274
20:57:53|0.045274
20:57:54|0.045282
20:57:55|0.045282
20:57:56|0.045282
20:57:57|0.045282
20:57:58|0.045281
20:57:59|0.045281
20:58:00|0.045274
20:58:01|0.045282
20:58:02|0.045282
20:58:03|0.045282
20:58:04|0.045282
20:58:05|0.045282
20:58:06|0.045277
20:58:07|0.045278
20:58:08|0.045278
20:58:09|0.04529
20:58:10|0.04529
20:58:11|0.045295
20:58:12|0.045295
20:58:13|0.045306
20:58:14|0.045306
20:58:15|0.045306
20:58:16|0.045306
20:58:17|0.045306
20:58:19|0.045305
20:58:19|0.045308
20:58:20|0.045308
20:58:22|0.045314
20:58:22|0.045314
20:58:23|0.045328
20:58:24|0.045328
20:58:26|0.045328
20:58:26|0.045329
20:58:28|0.045329
20:58:28|0.045329
20:58:30|0.045336
20:58:30|0.04534
20:58:31|0.04534
20:58:32|0.045336
20:58:34|0.045336
20:58:35|0.045336
20:58:36|0.045336
20:58:37|0.045319
20:58:38|0.045319
20:58:38|0.045319
20:58:39|0.045322
20:58:40|0.045329
20:58:42|0.045334
20:58:42|0.045336
20:58:43|0.045345
20:58:45|0.045345
20:58:46|0.045347
20:58:46|0.045354
20:58:48|0.045364
20:58:48|0.045364
20:58:49|0.045364
20:58:50|0.045363
20:58:51|0.045363
20:58:53|0.04536
20:58:53|0.04536
20:58:55|0.045361
20:58:56|0.045361
20:58:57|0.045369
20:58:58|0.045369
20:58:59|0.045369
20:59:00|0.045369
20:59:01|0.045369
20:59:02|0.045367
20:59:04|0.045372
20:59:04|0.045382
20:59:06|0.045382
20:59:06|0.045364
20:59:07|0.045361
20:59:08|0.045361
20:59:09|0.045361
20:59:10|0.045363
20:59:11|0.045363
20:59:12|0.045363
20:59:13|0.045363
20:59:14|0.045349
20:59:16|0.045346
20:59:16|0.045339
20:59:17|0.045339
20:59:18|0.045339
20:59:19|0.045339
20:59:21|0.045347
20:59:21|0.045347
20:59:22|0.045347
20:59:23|0.045347
20:59:24|0.045347
20:59:25|0.045347
20:59:26|0.045347
20:59:27|0.045359
20:59:28|0.045356
20:59:29|0.045357
20:59:30|0.045358
20:59:31|0.045358
20:59:32|0.045374
20:59:33|0.045374
20:59:34|0.045374
20:59:35|0.045374
20:59:36|0.045374
20:59:37|0.045392
20:59:38|0.045379
20:59:39|0.045379
20:59:41|0.045379
20:59:41|0.045372
20:59:42|0.045375
20:59:43|0.045385
20:59:44|0.045385
20:59:46|0.045385
20:59:46|0.045385
20:59:47|0.045385
20:59:48|0.045385
20:59:49|0.045385
20:59:50|0.045381
20:59:51|0.045381
20:59:53|0.045381
20:59:53|0.045381
20:59:55|0.045381
20:59:56|0.045381
20:59:57|0.045381
20:59:58|0.045359
20:59:59|0.045359
21:00:01|0.045359
21:00:02|0.045359
21:00:03|0.045357
21:00:03|0.045357
21:00:05|0.045357
21:00:05|0.045357
21:00:07|0.045349
21:00:08|0.045339
21:00:09|0.045339
21:00:10|0.045328
21:00:10|0.045328
21:00:12|0.045326
21:00:12|0.045326
21:00:14|0.045326
21:00:14|0.045326
21:00:16|0.045326
21:00:17|0.045326
21:00:18|0.045326
21:00:19|0.045304
21:00:20|0.045291
21:00:21|0.045292
21:00:22|0.045292
21:00:22|0.045292
21:00:24|0.045322
21:00:25|0.045345
21:00:26|0.045346
21:00:26|0.045346
21:00:28|0.045346
21:00:29|0.045347
21:00:30|0.045347
21:00:30|0.045359
21:00:32|0.045359
21:00:33|0.045364
21:00:34|0.045364
21:00:34|0.045324
21:00:36|0.045326
21:00:37|0.045325
21:00:38|0.045325
21:00:38|0.045306
21:00:40|0.045296
21:00:40|0.045296
21:00:42|0.045291
21:00:43|0.045291
21:00:44|0.045291
21:00:45|0.045291
21:00:46|0.045283
21:00:47|0.045304
21:00:48|0.04532
21:00:49|0.045324
21:00:50|0.045323
21:00:51|0.045323
21:00:52|0.045323
21:00:53|0.045323
21:00:54|0.045323
21:00:55|0.045323
21:00:57|0.045323
21:00:58|0.045306
21:00:59|0.045306
21:00:59|0.045306
21:01:01|0.045296
21:01:02|0.045296
21:01:02|0.045296
21:01:04|0.045296
21:01:05|0.045275
21:01:05|0.045275
21:01:07|0.045272
21:01:08|0.045274
21:01:09|0.045274
21:01:10|0.045282
21:01:12|0.045282
21:01:12|0.045264
21:01:13|0.045273
21:01:14|0.045279
21:01:15|0.045285
21:01:17|0.045286
21:01:18|0.045282
21:01:18|0.045271
21:01:20|0.045271
21:01:20|0.045271
21:01:21|0.045271
21:01:23|0.045271
21:01:23|0.04528
21:01:24|0.04528
21:01:25|0.04528
21:01:26|0.04528
21:01:28|0.045296
21:01:28|0.045296
21:01:29|0.045314
21:01:30|0.045328
21:01:32|0.045329
21:01:32|0.045314
21:01:34|0.045314
21:01:34|0.04531
21:01:35|0.045299
21:01:37|0.045299
21:01:38|0.045299
21:01:38|0.045299
21:01:39|0.045305
21:01:40|0.045305
21:01:42|0.045305
21:01:42|0.045305
21:01:43|0.045296
21:01:44|0.045293
21:01:46|0.045273
21:01:46|0.045273
21:01:47|0.045273
21:01:49|0.045273
21:01:50|0.045273
21:01:50|0.045273
21:01:51|0.045273
21:01:52|0.045287
21:01:53|0.045289
21:01:55|0.045289
21:01:55|0.045289
21:01:57|0.04529
21:01:58|0.04529
21:01:59|0.04529
21:02:00|0.04529
21:02:01|0.04529
21:02:02|0.04529
21:02:03|0.04529
21:02:04|0.045292
21:02:05|0.045292
21:02:06|0.045292
21:02:07|0.045292
21:02:08|0.045292
21:02:09|0.045292
21:02:10|0.045302
21:02:11|0.045302
21:02:13|0.045302
21:02:13|0.045302
21:02:14|0.045302
21:02:15|0.045302
21:02:16|0.045302
21:02:17|0.045301
21:02:18|0.045301
21:02:19|0.045292
21:02:20|0.045287
21:02:22|0.045287
21:02:23|0.045287
21:02:23|0.045303
21:02:24|0.04531
21:02:26|0.045301
21:02:26|0.045288
21:02:27|0.045308
21:02:29|0.045308
21:02:29|0.0453
21:02:30|0.0453
21:02:31|0.0453
21:02:32|0.0453
21:02:33|0.045303
21:02:34|0.045303
21:02:35|0.0453
21:02:36|0.045295
21:02:38|0.045291
21:02:39|0.045291
21:02:39|0.045291
21:02:41|0.045291
21:02:41|0.045299
21:02:42|0.045299
21:02:44|0.045299
21:02:44|0.045299
21:02:45|0.045299
21:02:46|0.045312
21:02:48|0.045312
21:02:49|0.045312
21:02:49|0.045298
21:02:50|0.045297
21:02:51|0.045297
21:02:53|0.045297
21:02:53|0.045295
21:02:54|0.045295
21:02:55|0.045295
21:02:56|0.045291
21:02:58|0.045291
21:02:59|0.04527
21:03:01|0.045272
21:03:02|0.045272
21:03:02|0.045272
21:03:04|0.045272
21:03:05|0.04527
21:03:05|0.045272
21:03:07|0.045272
21:03:08|0.045272
21:03:09|0.045276
21:03:09|0.04528
21:03:11|0.045276
21:03:12|0.045276
21:03:12|0.045264
21:03:14|0.045264
21:03:15|0.045262
21:03:16|0.045263
21:03:17|0.045263
21:03:18|0.045263
21:03:19|0.045263
21:03:20|0.045255
21:03:21|0.045255
21:03:22|0.045255
21:03:23|0.045255
21:03:24|0.045255
21:03:25|0.045255
21:03:26|0.045254
21:03:27|0.045254
21:03:28|0.045254
21:03:29|0.045254
21:03:30|0.045254
21:03:31|0.045251
21:03:32|0.045251
21:03:33|0.045254
21:03:34|0.04526
21:03:35|0.045272
21:03:36|0.045272
21:03:37|0.045266
21:03:38|0.045266
21:03:39|0.045266
21:03:40|0.045272
21:03:41|0.045288
21:03:42|0.045288
21:03:43|0.045288
21:03:44|0.045292
21:03:45|0.045288
21:03:46|0.045288
21:03:47|0.045288
21:03:48|0.045288
21:03:49|0.045288
21:03:50|0.045274
21:03:51|0.045274
21:03:52|0.045274
21:03:53|0.045286
21:03:54|0.04529
21:03:56|0.04529
21:03:56|0.04529
21:03:57|0.045282
21:03:59|0.045294
21:04:00|0.045292
21:04:01|0.0453
21:04:02|0.045336
21:04:03|0.045319
21:04:04|0.045316
21:04:05|0.045346
21:04:06|0.045346
21:04:07|0.045342
21:04:08|0.045379
21:04:09|0.045375
21:04:10|0.045375
21:04:11|0.045375
21:04:12|0.045375
21:04:13|0.045389
21:04:15|0.045383
21:04:15|0.045379
21:04:16|0.045384
21:04:17|0.04542
21:04:18|0.045423
21:04:20|0.045423
21:04:20|0.045423
21:04:21|0.045423
21:04:22|0.045404
21:04:23|0.045395
21:04:24|0.045401
21:04:26|0.045401
21:04:26|0.045401
21:04:27|0.045401
21:04:28|0.045411
21:04:29|0.045406
21:04:30|0.045406
21:04:31|0.045416
21:04:32|0.045397
21:04:33|0.045397
21:04:34|0.045397
21:04:36|0.045397
21:04:36|0.045397
21:04:37|0.045397
21:04:38|0.045393
21:04:39|0.045393
21:04:40|0.045393
21:04:41|0.045393
21:04:42|0.045393
21:04:44|0.045393
21:04:44|0.045393
21:04:45|0.045408
21:04:46|0.045412
21:04:47|0.045433
21:04:48|0.045435
21:04:49|0.045435
21:04:50|0.045435
21:04:51|0.045435
21:04:53|0.045435
21:04:54|0.045435
21:04:54|0.045435
21:04:55|0.045418
21:04:56|0.045413
21:04:57|0.045413
21:04:58|0.045408
21:05:00|0.045408
21:05:01|0.045423
21:05:02|0.045424
21:05:03|0.045435
21:05:04|0.045435
21:05:05|0.045435
21:05:06|0.045422
21:05:07|0.045421
21:05:08|0.045421
21:05:09|0.045421
21:05:10|0.045421
21:05:11|0.045421
21:05:12|0.045421
21:05:13|0.045421
21:05:14|0.045414
21:05:15|0.045407
21:05:16|0.04539
21:05:17|0.04539
21:05:18|0.045388
21:05:19|0.045388
21:05:20|0.045373
21:05:21|0.045373
21:05:22|0.045373
21:05:23|0.045373
21:05:24|0.045372
21:05:25|0.045372
21:05:26|0.045373
21:05:27|0.045373
21:05:28|0.045373
21:05:29|0.045375
21:05:31|0.045384
21:05:31|0.045384
21:05:32|0.045393
21:05:33|0.045393
21:05:34|0.045412
21:05:35|0.045412
21:05:36|0.045412
21:05:37|0.045412
21:05:38|0.04542
21:05:39|0.045397
21:05:40|0.045397
21:05:41|0.045389
21:05:42|0.045364
21:05:44|0.045382
21:05:44|0.045382
21:05:45|0.045356
21:05:46|0.045356
21:05:47|0.045356
21:05:48|0.045356
21:05:49|0.045356
21:05:50|0.045356
21:05:51|0.045356
21:05:52|0.045356
21:05:53|0.045356
21:05:54|0.045373
21:05:55|0.045373
21:05:56|0.045379
21:05:57|0.045379
21:05:58|0.045379
21:05:59|0.045379
21:06:01|0.045378
21:06:01|0.045378
21:06:02|0.045386
21:06:04|0.045386
21:06:05|0.045397
21:06:05|0.04539
21:06:07|0.04539
21:06:08|0.04539
21:06:09|0.04539
21:06:10|0.045388
21:06:11|0.045397
21:06:12|0.04539
21:06:13|0.045389
21:06:14|0.045389
21:06:15|0.045381
21:06:16|0.04538
21:06:17|0.045378
21:06:18|0.045378
21:06:19|0.045366
21:06:20|0.045366
21:06:21|0.045359
21:06:22|0.045359
21:06:23|0.045356
21:06:24|0.045356
21:06:25|0.045363
21:06:26|0.045366
21:06:27|0.045366
21:06:28|0.045366
21:06:29|0.045366
21:06:31|0.045366
21:06:31|0.045357
21:06:33|0.045364
21:06:33|0.045364
21:06:34|0.045365
21:06:35|0.045365
21:06:36|0.045365
21:06:37|0.045365
21:06:38|0.045365
21:06:39|0.045365
21:06:40|0.045365
21:06:41|0.045375
21:06:42|0.045375
21:06:43|0.045375
21:06:44|0.045394
21:06:45|0.045394
21:06:46|0.045394
21:06:47|0.045395
21:06:48|0.0454
21:06:49|0.0454
21:06:50|0.0454
21:06:52|0.045426
21:06:52|0.045429
21:06:53|0.045429
21:06:54|0.045415
21:06:55|0.045396
21:06:56|0.045396
21:06:57|0.045396
21:06:58|0.045388
21:06:59|0.045388
21:07:00|0.045367
21:07:02|0.045367
21:07:04|0.045385
21:07:05|0.045385
21:07:06|0.045385
21:07:07|0.045374
21:07:08|0.045372
21:07:08|0.045372
21:07:10|0.045372
21:07:10|0.045384
21:07:12|0.045392
21:07:13|0.045388
21:07:14|0.045372
21:07:14|0.045372
21:07:16|0.045372
21:07:17|0.04536
21:07:18|0.045326
21:07:19|0.045326
21:07:20|0.045326
21:07:20|0.045317
21:07:21|0.045317
21:07:23|0.045317
21:07:24|0.045319
21:07:25|0.045313
21:07:26|0.045313
21:07:27|0.0453
21:07:28|0.04529
21:07:29|0.045274
21:07:30|0.045271
21:07:31|0.045266
21:07:32|0.045265
21:07:33|0.045265
21:07:34|0.045259
21:07:35|0.045259
21:07:36|0.04525
21:07:37|0.045239
21:07:38|0.045242
21:07:39|0.045242
21:07:40|0.045242
21:07:41|0.045242
21:07:42|0.045242
21:07:43|0.045239
21:07:45|0.045239
21:07:45|0.045234
21:07:46|0.04523
21:07:47|0.04523
21:07:48|0.04523
21:07:49|0.04523
21:07:50|0.045238
21:07:51|0.045238
21:07:52|0.045238
21:07:53|0.045236
21:07:54|0.045236
21:07:55|0.045236
21:07:56|0.045236
21:07:57|0.045236
21:07:59|0.045236
21:07:59|0.045236
21:08:01|0.045239
21:08:01|0.045245
21:08:03|0.045235
21:08:04|0.045235
21:08:06|0.045248
21:08:06|0.045248
21:08:08|0.045252
21:08:08|0.045252
21:08:10|0.045266
21:08:11|0.045266
21:08:11|0.045263
21:08:12|0.045248
21:08:14|0.045249
21:08:15|0.045249
21:08:16|0.045241
21:08:16|0.045244
21:08:17|0.045244
21:08:18|0.045244
21:08:20|0.045241
21:08:20|0.045263
21:08:22|0.045263
21:08:23|0.045258
21:08:24|0.045258
21:08:24|0.045258
21:08:26|0.045258
21:08:27|0.045258
21:08:28|0.045251
21:08:29|0.045268
21:08:30|0.045268
21:08:31|0.045275
21:08:32|0.045275
21:08:33|0.045279
21:08:34|0.045279
21:08:35|0.045286
21:08:36|0.045279
21:08:37|0.045279
21:08:38|0.045279
21:08:39|0.045272
21:08:40|0.045272
21:08:41|0.045272
21:08:42|0.045272
21:08:43|0.045261
21:08:44|0.045261
21:08:45|0.045263
21:08:46|0.045266
21:08:47|0.045259
21:08:48|0.045258
21:08:49|0.045258
21:08:50|0.045247
21:08:51|0.045247
21:08:52|0.045232
21:08:53|0.045252
21:08:54|0.045236
21:08:55|0.045209
21:08:56|0.0452
21:08:57|0.045204
21:08:58|0.045199
21:08:59|0.045208
21:09:00|0.045182
21:09:01|0.045184
21:09:02|0.045181
21:09:04|0.045176
21:09:05|0.045194
21:09:07|0.045212
21:09:08|0.045232
21:09:09|0.045229
21:09:09|0.045221
21:09:11|0.04523
21:09:11|0.04523
21:09:12|0.04523
21:09:14|0.045237
21:09:14|0.045247
21:09:16|0.045247
21:09:17|0.045235
21:09:18|0.045235
21:09:19|0.045235
21:09:20|0.045244
21:09:21|0.045244
21:09:22|0.045243
21:09:22|0.045235
21:09:23|0.045229
21:09:25|0.045234
21:09:26|0.045234
21:09:27|0.045221
21:09:27|0.045221
21:09:28|0.045221
21:09:29|0.045221
21:09:30|0.045248
21:09:32|0.04525
21:09:33|0.045253
21:09:34|0.04526
21:09:34|0.045255
21:09:36|0.04528
21:09:36|0.045275
21:09:38|0.045279
21:09:38|0.045282
21:09:39|0.045274
21:09:40|0.045273
21:09:42|0.045273
21:09:43|0.045274
21:09:44|0.045274
21:09:45|0.045272
21:09:45|0.045266
21:09:47|0.045265
21:09:47|0.045263
21:09:49|0.04526
21:09:49|0.045263
21:09:50|0.045266
21:09:52|0.045266
21:09:53|0.045271
21:09:53|0.04527
21:09:55|0.045272
21:09:55|0.045272
21:09:57|0.045287
21:09:58|0.045287
21:09:59|0.045278
21:10:00|0.045282
21:10:01|0.045287
21:10:02|0.045287
21:10:03|0.045302
21:10:04|0.045332
21:10:05|0.045333
21:10:06|0.045357
21:10:07|0.045357
21:10:08|0.045351
21:10:09|0.045351
21:10:10|0.045351
21:10:11|0.045351
21:10:12|0.045351
21:10:13|0.045344
21:10:14|0.045336
21:10:15|0.045336
21:10:16|0.045336
21:10:17|0.045335
21:10:18|0.045349
21:10:19|0.045345
21:10:20|0.045351
21:10:21|0.04536
21:10:22|0.045354
21:10:23|0.045352
21:10:24|0.04537
21:10:25|0.04537
21:10:26|0.045382
21:10:27|0.04538
21:10:28|0.045385
21:10:29|0.04539
21:10:30|0.045391
21:10:31|0.045391
21:10:32|0.045382
21:10:33|0.045382
21:10:34|0.045382
21:10:35|0.045382
21:10:36|0.045382
21:10:37|0.045382
21:10:38|0.045382
21:10:39|0.045382
21:10:40|0.045382
21:10:41|0.045382
21:10:42|0.045396
21:10:43|0.045396
21:10:44|0.045389
21:10:45|0.045392
21:10:46|0.045392
21:10:47|0.045392
21:10:48|0.045392
21:10:49|0.045388
21:10:50|0.045391
21:10:52|0.045391
21:10:52|0.045391
21:10:54|0.045391
21:10:54|0.045391
21:10:55|0.045391
21:10:56|0.045388
21:10:57|0.045388
21:10:58|0.045388
21:10:59|0.045388
21:11:00|0.045388
21:11:01|0.045388
21:11:03|0.045387
21:11:03|0.045387
21:11:04|0.045389
21:11:06|0.045384
21:11:07|0.045368
21:11:08|0.045375
21:11:09|0.045375
21:11:10|0.04538
21:11:11|0.04539
21:11:12|0.045408
21:11:13|0.045408
21:11:14|0.045408
21:11:15|0.045408
21:11:16|0.045408
21:11:17|0.045408
21:11:18|0.04536
21:11:19|0.045368
21:11:20|0.045346
21:11:21|0.045346
21:11:22|0.045346
21:11:23|0.045346
21:11:24|0.045344
21:11:25|0.045359
21:11:26|0.045353
21:11:27|0.045353
21:11:28|0.045352
21:11:29|0.045352
21:11:30|0.045352
21:11:31|0.045352
21:11:32|0.045352
21:11:33|0.045352
21:11:34|0.045322
21:11:35|0.045316
21:11:36|0.045321
21:11:37|0.045327
21:11:38|0.04535
21:11:39|0.04535
21:11:40|0.045327
21:11:41|0.045327
21:11:42|0.045319
21:11:43|0.045319
21:11:44|0.045319
21:11:45|0.045314
21:11:46|0.045314
21:11:47|0.045314
21:11:48|0.045314
21:11:49|0.045314
21:11:50|0.045297
21:11:51|0.045296
21:11:52|0.045297
21:11:53|0.045327
21:11:54|0.045327
21:11:56|0.045327
21:11:56|0.045314
21:11:57|0.045314
21:11:58|0.045314
21:11:59|0.045324
21:12:00|0.04532
21:12:01|0.04534
21:12:02|0.045356
21:12:03|0.045366
21:12:04|0.045366
21:12:05|0.045345
21:12:06|0.045345
21:12:08|0.045336
21:12:10|0.045336
21:12:11|0.045344
21:12:12|0.045353
21:12:13|0.045353
21:12:14|0.04535
21:12:15|0.045358
21:12:16|0.045358
21:12:17|0.045358
21:12:18|0.045385
21:12:19|0.045385
21:12:20|0.045385
21:12:21|0.045377
21:12:22|0.045377
21:12:23|0.045377
21:12:24|0.045377
21:12:25|0.045356
21:12:26|0.045346
21:12:27|0.045346
21:12:28|0.045351
21:12:29|0.045366
21:12:30|0.045366
21:12:31|0.045366
21:12:32|0.045366
21:12:33|0.045366
21:12:34|0.045362
21:12:35|0.045362
21:12:36|0.04537
21:12:37|0.04537
21:12:38|0.04537
21:12:39|0.04537
21:12:40|0.045365
21:12:41|0.045366
21:12:42|0.045366
21:12:43|0.045366
21:12:44|0.045366
21:12:45|0.045366
21:12:46|0.045366
21:12:47|0.045366
21:12:48|0.045366
21:12:49|0.045366
21:12:50|0.045366
21:12:51|0.045366
21:12:52|0.045366
21:12:53|0.045339
21:12:54|0.045337
21:12:55|0.045332
21:12:56|0.045332
21:12:57|0.045333
21:12:58|0.045333
21:12:59|0.045333
21:13:00|0.045333
21:13:01|0.045333
21:13:02|0.04533
21:13:03|0.04533
21:13:04|0.04533
21:13:05|0.045333
21:13:07|0.045333
21:13:08|0.045315
21:13:09|0.045315
21:13:10|0.045315
21:13:11|0.045302
21:13:12|0.045301
21:13:14|0.045301
21:13:15|0.045302
21:13:16|0.045302
21:13:16|0.045315
21:13:18|0.045315
21:13:19|0.045315
21:13:20|0.045315
21:13:20|0.045315
21:13:22|0.045315
21:13:23|0.045315
21:13:24|0.045315
21:13:25|0.045315
21:13:26|0.045315
21:13:27|0.045315
21:13:28|0.045315
21:13:29|0.045315
21:13:30|0.045314
21:13:31|0.045302
21:13:32|0.045293
21:13:33|0.045293
21:13:34|0.045296
21:13:35|0.045296
21:13:36|0.045306
21:13:37|0.045306
21:13:38|0.045237
21:13:39|0.045235
21:13:40|0.045254
21:13:41|0.045254
21:13:42|0.045255
21:13:43|0.045255
21:13:44|0.045266
21:13:45|0.045258
21:13:46|0.045261
21:13:47|0.045263
21:13:48|0.045271
21:13:49|0.045273
21:13:50|0.045287
21:13:51|0.045294
21:13:52|0.045296
21:13:53|0.045292
21:13:54|0.045292
21:13:55|0.045292
21:13:56|0.045292
21:13:57|0.045292
21:13:58|0.045292
21:13:59|0.045292
21:14:01|0.045292
21:14:01|0.045292
21:14:02|0.045292
21:14:03|0.045291
21:14:04|0.045286
21:14:05|0.045282
21:14:06|0.045282
21:14:07|0.045282
21:14:08|0.045282
21:14:09|0.045292
21:14:10|0.045292
21:14:11|0.045292
21:14:12|0.045314
21:14:13|0.045315
21:14:14|0.045315
21:14:16|0.045308
21:14:16|0.045307
21:14:17|0.045329
21:14:18|0.045329
21:14:19|0.045307
21:14:20|0.045307
21:14:22|0.045307
21:14:23|0.045302
21:14:23|0.045302
21:14:24|0.045302
21:14:25|0.045314
21:14:27|0.045316
21:14:27|0.045316
21:14:28|0.045316
21:14:29|0.04533
21:14:31|0.04533
21:14:32|0.04533
21:14:33|0.045326
21:14:34|0.045326
21:14:35|0.04532
21:14:36|0.04532
21:14:37|0.045294
21:14:38|0.045294
21:14:39|0.045294
21:14:40|0.045297
21:14:41|0.0453
21:14:42|0.0453
21:14:43|0.045303
21:14:44|0.045303
21:14:45|0.045303
21:14:46|0.045285
21:14:47|0.04527
21:14:48|0.04527
21:14:49|0.04527
21:14:50|0.045279
21:14:51|0.045279
21:14:52|0.045279
21:14:53|0.045279
21:14:54|0.045279
21:14:55|0.045279
21:14:56|0.045279
21:14:57|0.045279
21:14:58|0.045279
21:14:59|0.045282
21:15:00|0.045282
21:15:01|0.045284
21:15:02|0.04527
21:15:03|0.04527
21:15:04|0.04527
21:15:05|0.045272
21:15:06|0.045271
21:15:07|0.045273
21:15:08|0.045273
21:15:09|0.045273
21:15:10|0.045273
21:15:11|0.04527
21:15:12|0.04527
21:15:13|0.045261
21:15:14|0.045261
21:15:15|0.045261
21:15:16|0.045261
21:15:17|0.045261
21:15:18|0.045272
21:15:19|0.04527
21:15:20|0.04527
21:15:21|0.04527
21:15:22|0.04527
21:15:23|0.04527
21:15:24|0.04527
21:15:25|0.045263
21:15:26|0.045263
21:15:27|0.045274
21:15:28|0.045278
21:15:29|0.045281
21:15:30|0.045278
21:15:31|0.045278
21:15:32|0.045278
21:15:33|0.045285
21:15:34|0.045286
21:15:35|0.045294
21:15:37|0.045294
21:15:37|0.045294
21:15:39|0.045294
21:15:39|0.045294
21:15:40|0.0453
21:15:41|0.0453
21:15:42|0.045299
21:15:43|0.045299
21:15:44|0.045299
21:15:45|0.045299
21:15:46|0.04534
21:15:47|0.04534
21:15:48|0.04534
21:15:49|0.045342
21:15:50|0.045346
21:15:51|0.045346
21:15:52|0.045345
21:15:53|0.045345
21:15:54|0.045345
21:15:55|0.045337
21:15:56|0.045337
21:15:57|0.045337
21:15:58|0.045352
21:15:59|0.045352
21:16:00|0.045346
21:16:01|0.045346
21:16:02|0.045346
21:16:03|0.045346
21:16:04|0.045346
21:16:05|0.045374
21:16:06|0.045374
21:16:07|0.045347
21:16:08|0.045347
21:16:09|0.045347
21:16:10|0.045344
21:16:12|0.045358
21:16:14|0.045372
21:16:14|0.045372
21:16:16|0.045372
21:16:17|0.045372
21:16:18|0.045372
21:16:18|0.045372
21:16:19|0.045372
21:16:20|0.045365
21:16:21|0.045365
21:16:22|0.045365
21:16:23|0.045349
21:16:24|0.045349
21:16:25|0.045348
21:16:26|0.045348
21:16:28|0.045348
21:16:29|0.045348
21:16:29|0.04534
21:16:30|0.04534
21:16:31|0.04534
21:16:32|0.04534
21:16:33|0.04534
21:16:34|0.045344
21:16:36|0.045339
21:16:37|0.045339
21:16:38|0.045339
21:16:39|0.045339
21:16:39|0.045338
21:16:40|0.045334
21:16:41|0.045337
21:16:42|0.045331
21:16:44|0.045323
21:16:44|0.045323
21:16:45|0.045318
21:16:47|0.045334
21:16:47|0.045334
21:16:49|0.045334
21:16:49|0.045334
21:16:51|0.045329
21:16:51|0.045329
21:16:52|0.045329
21:16:53|0.045329
21:16:55|0.045329
21:16:55|0.045329
21:16:57|0.045329
21:16:57|0.045336
21:16:58|0.045336
21:16:59|0.045336
21:17:01|0.045336
21:17:01|0.045333
21:17:03|0.045328
21:17:04|0.045305
21:17:05|0.045305
21:17:05|0.045311
21:17:07|0.04531
21:17:07|0.045315
21:17:08|0.045306
21:17:10|0.045306
21:17:10|0.045311
21:17:13|0.045299
21:17:13|0.045281
21:17:14|0.04528
21:17:16|0.04528
21:17:17|0.04528
21:17:17|0.04528
21:17:18|0.04528
21:17:19|0.045264
21:17:20|0.045273
21:17:22|0.045273
21:17:23|0.045282
21:17:23|0.04528
21:17:24|0.045279
21:17:26|0.045279
21:17:26|0.045279
21:17:27|0.045279
21:17:29|0.045277
21:17:29|0.045277
21:17:30|0.045277
21:17:32|0.045277
21:17:32|0.045277
21:17:34|0.045277
21:17:35|0.045272
21:17:35|0.045269
21:17:36|0.045269
21:17:38|0.045269
21:17:39|0.045269
21:17:39|0.045276
21:17:40|0.045273
21:17:41|0.045273
21:17:42|0.045273
21:17:44|0.045277
21:17:44|0.045277
21:17:45|0.045277
21:17:46|0.045277
21:17:48|0.045277
21:17:48|0.045287
21:17:49|0.045287
21:17:50|0.045287
21:17:51|0.045287
21:17:52|0.045281
21:17:53|0.045281
21:17:54|0.045281
21:17:55|0.045281
21:17:56|0.045291
21:17:58|0.045294
21:17:58|0.045294
21:18:00|0.045297
21:18:00|0.045297
21:18:01|0.045297
21:18:02|0.045297
21:18:03|0.045297
21:18:05|0.045295
21:18:05|0.045296
21:18:06|0.045304
21:18:07|0.045304
21:18:08|0.045304
21:18:10|0.045304
21:18:10|0.045317
21:18:11|0.045324
21:18:14|0.045324
21:18:15|0.045318
21:18:16|0.045327
21:18:17|0.045327
21:18:18|0.045322
21:18:19|0.04532
21:18:20|0.045317
21:18:21|0.045317
21:18:22|0.045317
21:18:23|0.045317
21:18:24|0.045301
21:18:25|0.045301
21:18:26|0.045301
21:18:27|0.045301
21:18:28|0.045301
21:18:29|0.045301
21:18:30|0.045301
21:18:31|0.045301
21:18:32|0.045284
21:18:33|0.045284
21:18:34|0.045292
21:18:35|0.045292
21:18:36|0.0453
21:18:37|0.0453
21:18:38|0.0453
21:18:39|0.0453
21:18:40|0.045303
21:18:41|0.045303
21:18:42|0.045304
21:18:43|0.045299
21:18:44|0.045299
21:18:45|0.045299
21:18:46|0.045299
21:18:47|0.045299
21:18:48|0.045299
21:18:49|0.045299
21:18:50|0.045299
21:18:51|0.045283
21:18:52|0.045283
21:18:53|0.045283
21:18:54|0.045283
21:18:55|0.045283
21:18:56|0.045283
21:18:57|0.045283
21:18:58|0.045299
21:18:59|0.045299
21:19:00|0.045299
21:19:01|0.045299
21:19:02|0.045299
21:19:03|0.045299
21:19:04|0.04531
21:19:05|0.045313
21:19:06|0.045313
21:19:07|0.045304
21:19:08|0.045304
21:19:09|0.045322
21:19:10|0.045322
21:19:11|0.045322
21:19:12|0.045322
21:19:13|0.045321
21:19:15|0.045321
21:19:15|0.045321
21:19:17|0.045321
21:19:18|0.045321
21:19:18|0.045321
21:19:19|0.045321
21:19:21|0.045321
21:19:22|0.045321
21:19:23|0.0453
21:19:24|0.0453
21:19:25|0.0453
21:19:26|0.0453
21:19:28|0.0453
21:19:28|0.0453
21:19:30|0.0453
21:19:31|0.0453
21:19:31|0.0453
21:19:32|0.0453
21:19:33|0.0453
21:19:35|0.0453
21:19:36|0.0453
21:19:36|0.045294
21:19:37|0.045284
21:19:39|0.045284
21:19:40|0.045299
21:19:40|0.045299
21:19:42|0.045299
21:19:42|0.045286
21:19:43|0.045286
21:19:45|0.045286
21:19:46|0.045265
21:19:46|0.045265
21:19:47|0.045265
21:19:48|0.045265
21:19:50|0.045273
21:19:50|0.045273
21:19:51|0.045273
21:19:52|0.045273
21:19:54|0.045269
21:19:54|0.045262
21:19:55|0.045262
21:19:57|0.045262
21:19:57|0.045262
21:19:59|0.045262
21:19:59|0.045262
21:20:01|0.045262
21:20:01|0.045268
21:20:02|0.045265
21:20:04|0.045265
21:20:04|0.045265
21:20:05|0.045265
21:20:06|0.045265
21:20:07|0.045265
21:20:09|0.045266
21:20:09|0.045266
21:20:11|0.045266
21:20:11|0.045263
21:20:12|0.045265
21:20:14|0.045265
21:20:15|0.045272
21:20:17|0.045272
21:20:18|0.045267
21:20:19|0.045267
21:20:20|0.045273
21:20:21|0.04527
21:20:22|0.045248
21:20:24|0.045243
21:20:24|0.045225
21:20:25|0.045225
21:20:27|0.045219
21:20:27|0.045219
21:20:28|0.045207
21:20:29|0.045203
21:20:30|0.0452
21:20:31|0.045198
21:20:32|0.045188
21:20:34|0.045188
21:20:34|0.045188
21:20:35|0.045188
21:20:36|0.045173
21:20:37|0.04517
21:20:38|0.045164
21:20:40|0.045158
21:20:40|0.045165
21:20:41|0.045164
21:20:42|0.045164
21:20:43|0.045161
21:20:45|0.045162
21:20:46|0.045162
21:20:47|0.045162
21:20:48|0.045162
21:20:49|0.045162
21:20:50|0.045179
21:20:51|0.045171
21:20:52|0.045188
21:20:53|0.045188
21:20:54|0.045188
21:20:55|0.045188
21:20:56|0.045175
21:20:57|0.04518
21:20:58|0.045176
21:20:59|0.045176
21:21:00|0.045172
21:21:01|0.045174
21:21:02|0.045174
21:21:03|0.045174
21:21:04|0.045174
21:21:05|0.045174
21:21:06|0.045174
21:21:07|0.045182
21:21:08|0.045192
21:21:09|0.045192
21:21:10|0.04519
21:21:11|0.04519
21:21:13|0.04519
21:21:13|0.045191
21:21:14|0.045191
21:21:15|0.045188
21:21:17|0.045181
21:21:17|0.045181
21:21:18|0.045181
21:21:20|0.045181
21:21:20|0.045177
21:21:21|0.045177
21:21:22|0.045174
21:21:24|0.045174
21:21:25|0.045155
21:21:25|0.045151
21:21:26|0.045141
21:21:28|0.045141
21:21:29|0.045141
21:21:30|0.045141
21:21:30|0.045139
21:21:32|0.045145
21:21:33|0.045145
21:21:33|0.045145
21:21:35|0.045098
21:21:35|0.045094
21:21:36|0.045084
21:21:38|0.045083
21:21:39|0.045073
21:21:40|0.045071
21:21:41|0.045082
21:21:42|0.045076
21:21:43|0.045074
21:21:44|0.045068
21:21:45|0.045068
21:21:46|0.045062
21:21:47|0.04507
21:21:48|0.04507
21:21:49|0.04507
21:21:50|0.045067
21:21:51|0.045078
21:21:52|0.045078
21:21:53|0.045078
21:21:54|0.045078
21:21:55|0.045078
21:21:56|0.045084
21:21:57|0.045084
21:21:58|0.045081
21:21:59|0.045081
21:22:00|0.045081
21:22:01|0.045088
21:22:02|0.045088
21:22:03|0.04508
21:22:04|0.045092
21:22:05|0.045089
21:22:06|0.045093
21:22:07|0.045092
21:22:08|0.045092
21:22:09|0.045092
21:22:10|0.045087
21:22:11|0.04508
21:22:12|0.04508
21:22:13|0.045076
21:22:14|0.045076
21:22:15|0.045071
21:22:16|0.045078
21:22:18|0.045078
21:22:18|0.045078
21:22:19|0.045078
21:22:21|0.045069
21:22:22|0.045069
21:22:22|0.045062
21:22:24|0.045062
21:22:25|0.045077
21:22:26|0.045077
21:22:27|0.045077
21:22:28|0.045083
21:22:28|0.045082
21:22:29|0.045082
21:22:30|0.045082
21:22:31|0.045082
21:22:32|0.045082
21:22:34|0.045082
21:22:35|0.045082
21:22:36|0.045082
21:22:36|0.045082
21:22:37|0.045074
21:22:38|0.045074
21:22:40|0.045075
21:22:41|0.04507
21:22:41|0.04507
21:22:43|0.045073
21:22:44|0.045073
21:22:44|0.045073
21:22:46|0.045069
21:22:47|0.045069
21:22:48|0.045069
21:22:49|0.045069
21:22:50|0.045069
21:22:51|0.045069
21:22:52|0.045069
21:22:53|0.045063
21:22:54|0.045063
21:22:55|0.045063
21:22:56|0.04506
21:22:57|0.045061
21:22:58|0.045061
21:22:59|0.045092
21:23:00|0.045092
21:23:01|0.045068
21:23:02|0.04509
21:23:03|0.04509
21:23:04|0.04509
21:23:05|0.045096
21:23:06|0.045096
21:23:07|0.045085
21:23:08|0.045097
21:23:09|0.045097
21:23:10|0.045082
21:23:11|0.045068
21:23:12|0.04506
21:23:13|0.045063
21:23:14|0.045097
21:23:15|0.045097
21:23:16|0.045068
21:23:17|0.045062
21:23:18|0.04503
21:23:20|0.045038
21:23:20|0.045029
21:23:22|0.045029
21:23:23|0.045029
21:23:24|0.045024
21:23:24|0.045024
21:23:26|0.045018
21:23:26|0.04502
21:23:27|0.045015
21:23:28|0.045019
21:23:29|0.045013
21:23:30|0.045013
21:23:31|0.045014
21:23:32|0.045014
21:23:33|0.045014
21:23:34|0.045014
21:23:35|0.045012
21:23:37|0.045012
21:23:37|0.045014
21:23:39|0.045014
21:23:39|0.045014
21:23:41|0.045017
21:23:41|0.045031
21:23:43|0.04503
21:23:43|0.04503
21:23:45|0.04503
21:23:46|0.045032
21:23:46|0.045032
21:23:47|0.045032
21:23:49|0.045032
21:23:49|0.045043
21:23:50|0.045039
21:23:52|0.045044
21:23:53|0.045042
21:23:54|0.045076
21:23:54|0.04508
21:23:56|0.04508
21:23:56|0.045069
21:23:57|0.04507
21:23:59|0.04507
21:24:00|0.045086
21:24:01|0.045086
21:24:02|0.045085
21:24:03|0.045085
21:24:04|0.045085
21:24:04|0.045085
21:24:06|0.045076
21:24:06|0.045076
21:24:07|0.045076
21:24:08|0.045094
21:24:10|0.045094
21:24:11|0.04509
21:24:11|0.045094
21:24:12|0.045094
21:24:14|0.045088
21:24:14|0.045088
21:24:16|0.045088
21:24:17|0.045088
21:24:17|0.045088
21:24:18|0.045088
21:24:21|0.045088
21:24:22|0.045097
21:24:23|0.045097
21:24:24|0.045097
21:24:25|0.045097
21:24:26|0.045077
21:24:28|0.045077
21:24:28|0.045076
21:24:29|0.045065
21:24:31|0.045065
21:24:32|0.045065
21:24:33|0.045065
21:24:35|0.045065
21:24:36|0.045065
21:24:36|0.045065
21:24:37|0.045075
21:24:38|0.045075
21:24:39|0.045075
21:24:41|0.045075
21:24:42|0.04508
21:24:43|0.045085
21:24:44|0.045085
21:24:44|0.045085
21:24:46|0.045085
21:24:47|0.045085
21:24:48|0.045085
21:24:48|0.045085
21:24:50|0.045085
21:24:51|0.045085
21:24:52|0.045085
21:24:53|0.045085
21:24:53|0.045082
21:24:55|0.045082
21:24:55|0.045084
21:24:57|0.045084
21:24:57|0.045078
21:24:58|0.045078
21:25:00|0.045078
21:25:00|0.045082
21:25:01|0.045088
21:25:03|0.045088
21:25:03|0.045088
21:25:04|0.045088
21:25:06|0.045102
21:25:07|0.045092
21:25:08|0.045092
21:25:08|0.045092
21:25:09|0.045102
21:25:10|0.045093
21:25:12|0.045077
21:25:13|0.045081
21:25:14|0.045071
21:25:15|0.045076
21:25:16|0.045076
21:25:17|0.045079
21:25:18|0.045078
21:25:19|0.045078
21:25:21|0.045057
21:25:22|0.045052
21:25:23|0.045055
21:25:24|0.045045
21:25:25|0.045036
21:25:26|0.045036
21:25:27|0.045036
21:25:28|0.045036
21:25:29|0.045036
21:25:30|0.045042
21:25:31|0.045042
21:25:32|0.045046
21:25:33|0.045046
21:25:34|0.045046
21:25:35|0.045046
21:25:36|0.045046
21:25:37|0.045046
21:25:38|0.045046
21:25:39|0.045046
21:25:40|0.045046
21:25:41|0.045046
21:25:42|0.045054
21:25:43|0.045051
21:25:44|0.045051
21:25:45|0.045051
21:25:46|0.045067
21:25:47|0.045071
21:25:48|0.045077
21:25:49|0.045063
21:25:50|0.045065
21:25:51|0.045067
21:25:52|0.045082
21:25:53|0.045087
21:25:54|0.045103
21:25:55|0.045081
21:25:56|0.045103
21:25:57|0.045102
21:25:58|0.045117
21:25:59|0.045117
21:26:00|0.045098
21:26:01|0.045089
21:26:02|0.045089
21:26:03|0.045089
21:26:04|0.045089
21:26:05|0.045095
21:26:06|0.045095
21:26:07|0.045111
21:26:08|0.045111
21:26:09|0.045111
21:26:10|0.045113
21:26:11|0.04512
21:26:12|0.045114
21:26:13|0.045114
21:26:14|0.045103
21:26:15|0.045109
21:26:16|0.045109
21:26:17|0.045132
21:26:19|0.045132
21:26:20|0.045132
21:26:22|0.045133
21:26:23|0.045126
21:26:23|0.045113
21:26:25|0.045118
21:26:26|0.045118
21:26:28|0.045118
21:26:28|0.045148
21:26:30|0.045134
21:26:30|0.045154
21:26:32|0.045158
21:26:33|0.045158
21:26:33|0.045158
21:26:34|0.045156
21:26:35|0.045172
21:26:36|0.045173
21:26:37|0.045173
21:26:39|0.045173
21:26:39|0.045173
21:26:40|0.045189
21:26:41|0.045185
21:26:42|0.045186
21:26:43|0.045189
21:26:44|0.045189
21:26:45|0.045185
21:26:46|0.045185
21:26:48|0.045172
21:26:49|0.045172
21:26:50|0.045172
21:26:51|0.045179
21:26:52|0.045179
21:26:53|0.045179
21:26:54|0.045172
21:26:55|0.045168
21:26:56|0.045168
21:26:57|0.045166
21:26:58|0.045156
21:26:59|0.045156
21:27:00|0.045156
21:27:01|0.045159
21:27:02|0.045159
21:27:03|0.045159
21:27:04|0.045159
21:27:05|0.045134
21:27:06|0.045116
21:27:07|0.045116
21:27:08|0.04512
21:27:09|0.04512
21:27:10|0.045121
21:27:11|0.045121
21:27:12|0.045121
21:27:13|0.045121
21:27:14|0.045114
21:27:15|0.045114
21:27:16|0.045105
21:27:17|0.045102
21:27:18|0.045102
21:27:19|0.045102
21:27:20|0.045102
21:27:21|0.045102
21:27:23|0.045097
21:27:24|0.045102
21:27:24|0.045102
21:27:25|0.045103
21:27:27|0.045088
21:27:27|0.045087
21:27:29|0.045094
21:27:30|0.045094
21:27:30|0.045094
21:27:32|0.045094
21:27:33|0.045094
21:27:34|0.045094
21:27:35|0.045097
21:27:36|0.045097
21:27:36|0.045097
21:27:37|0.045099
21:27:39|0.045099
21:27:39|0.045095
21:27:40|0.045095
21:27:41|0.045095
21:27:43|0.045095
21:27:44|0.045096
21:27:45|0.045097
21:27:46|0.045105
21:27:47|0.045105
21:27:48|0.045108
21:27:49|0.045108
21:27:50|0.045108
21:27:51|0.045108
21:27:52|0.045108
21:27:53|0.045108
21:27:54|0.045108
21:27:55|0.045112
21:27:56|0.045126
21:27:57|0.045114
21:27:58|0.045117
21:27:59|0.045111
21:28:00|0.045111
21:28:01|0.045116
21:28:02|0.045117
21:28:03|0.045118
21:28:04|0.045118
21:28:05|0.045126
21:28:06|0.045126
21:28:07|0.045126
21:28:08|0.045126
21:28:09|0.045137
21:28:10|0.045137
21:28:11|0.045137
21:28:12|0.045142
21:28:13|0.045142
21:28:14|0.0452
21:28:15|0.045202
21:28:16|0.045208
21:28:17|0.045208
21:28:18|0.045209
21:28:19|0.045209
21:28:20|0.045209
21:28:21|0.045209
21:28:22|0.045223
21:28:24|0.045214
21:28:25|0.045214
21:28:25|0.045214
21:28:26|0.045214
21:28:27|0.045217
21:28:29|0.045217
21:28:30|0.045217
21:28:31|0.045218
21:28:31|0.045218
21:28:32|0.045218
21:28:34|0.045218
21:28:35|0.045218
21:28:35|0.045218
21:28:37|0.045218
21:28:37|0.045218
21:28:38|0.045218
21:28:40|0.045217
21:28:40|0.045204
21:28:41|0.045204
21:28:42|0.045203
21:28:44|0.045203
21:28:45|0.045203
21:28:46|0.045203
21:28:47|0.045203
21:28:48|0.045203
21:28:49|0.045203
21:28:50|0.04519
21:28:51|0.04519
21:28:52|0.045184
21:28:53|0.045184
21:28:54|0.045184
21:28:55|0.045175
21:28:56|0.045156
21:28:57|0.045156
21:28:58|0.045156
21:28:59|0.045152
21:29:00|0.045152
21:29:01|0.045152
21:29:02|0.045144
21:29:03|0.045145
21:29:04|0.045145
21:29:05|0.045145
21:29:06|0.045145
21:29:07|0.045145
21:29:08|0.045145
21:29:09|0.045145
21:29:10|0.045145
21:29:11|0.045135
21:29:12|0.045103
21:29:13|0.045103
21:29:14|0.045095
21:29:15|0.045099
21:29:16|0.045099
21:29:17|0.045099
21:29:18|0.045099
21:29:19|0.045099
21:29:20|0.045099
21:29:21|0.045108
21:29:22|0.045095
21:29:23|0.045093
21:29:25|0.045099
21:29:26|0.045099
21:29:27|0.045094
21:29:28|0.045103
21:29:29|0.045103
21:29:30|0.045103
21:29:31|0.045102
21:29:32|0.045102
21:29:32|0.045095
21:29:34|0.045107
21:29:35|0.045107
21:29:36|0.045113
21:29:37|0.045113
21:29:38|0.045113
21:29:39|0.045113
21:29:40|0.045113
21:29:41|0.045113
21:29:42|0.045113
21:29:43|0.045113
21:29:44|0.045113
21:29:45|0.045096
21:29:46|0.045101
21:29:47|0.045101
21:29:48|0.045101
21:29:49|0.045101
21:29:50|0.04513
21:29:51|0.045122
21:29:52|0.045122
21:29:53|0.045122
21:29:54|0.045122
21:29:55|0.045122
21:29:56|0.045122
21:29:57|0.045115
21:29:58|0.045115
21:29:59|0.045115
21:30:00|0.045115
21:30:01|0.045105
21:30:02|0.045105
21:30:03|0.045105
21:30:04|0.045093
21:30:06|0.0451
21:30:06|0.045102
21:30:07|0.045102
21:30:08|0.045105
21:30:10|0.045105
21:30:10|0.045094
21:30:11|0.04508
21:30:13|0.04507
21:30:13|0.045067
21:30:14|0.04506
21:30:15|0.04506
21:30:17|0.04506
21:30:18|0.045059
21:30:19|0.045059
21:30:19|0.045059
21:30:20|0.045054
21:30:22|0.045054
21:30:23|0.045038
21:30:23|0.045038
21:30:26|0.045038
21:30:27|0.045049
21:30:28|0.045049
21:30:28|0.045058
21:30:30|0.045062
21:30:31|0.045062
21:30:32|0.045062
21:30:33|0.045062
21:30:33|0.045078
21:30:34|0.045075
21:30:36|0.045062
21:30:36|0.045062
21:30:38|0.045062
21:30:38|0.045062
21:30:39|0.045062
21:30:41|0.045062
21:30:41|0.045067
21:30:42|0.045067
21:30:44|0.045076
21:30:44|0.045059
21:30:45|0.045059
21:30:47|0.045059
21:30:47|0.045059
21:30:49|0.045059
21:30:50|0.045047
21:30:51|0.045047
21:30:51|0.045057
21:30:53|0.045069
21:30:54|0.04507
21:30:55|0.04507
21:30:56|0.04507
21:30:57|0.04507
21:30:58|0.045075
21:30:59|0.045077
21:31:00|0.045077
21:31:01|0.045091
21:31:02|0.045093
21:31:03|0.045093
21:31:05|0.045104
21:31:05|0.045104
21:31:06|0.045112
21:31:07|0.045112
21:31:08|0.04512
21:31:10|0.04512
21:31:10|0.04512
21:31:12|0.04512
21:31:12|0.04512
21:31:13|0.045134
21:31:14|0.045124
21:31:15|0.045135
21:31:16|0.045135
21:31:17|0.045135
21:31:18|0.045135
21:31:20|0.045136
21:31:21|0.045136
21:31:21|0.045136
21:31:22|0.045132
21:31:23|0.045132
21:31:24|0.045132
21:31:26|0.045132
21:31:28|0.045132
21:31:28|0.045132
21:31:29|0.045132
21:31:30|0.045116
21:31:32|0.045116
21:31:33|0.045116
21:31:34|0.045116
21:31:34|0.045116
21:31:36|0.045109
21:31:36|0.045109
21:31:38|0.045108
21:31:39|0.045108
21:31:41|0.045108
21:31:41|0.045109
21:31:42|0.045108
21:31:43|0.045108
21:31:45|0.045108
21:31:45|0.045113
21:31:46|0.045116
21:31:47|0.045116
21:31:49|0.045108
21:31:49|0.045102
21:31:51|0.045102
21:31:51|0.045109
21:31:53|0.045119
21:31:54|0.045119
21:31:54|0.045119
21:31:55|0.045119
21:31:57|0.045119
21:31:57|0.045119
21:31:59|0.045124
21:31:59|0.045117
21:32:00|0.045117
21:32:02|0.045117
21:32:02|0.04513
21:32:03|0.045132
21:32:05|0.045132
21:32:05|0.045145
21:32:07|0.045145
21:32:08|0.045145
21:32:09|0.045145
21:32:10|0.045145
21:32:10|0.045153
21:32:12|0.045153
21:32:14|0.045143
21:32:14|0.045147
21:32:16|0.045181
21:32:16|0.045181
21:32:17|0.045191
21:32:18|0.045191
21:32:19|0.045191
21:32:20|0.045188
21:32:21|0.045193
21:32:22|0.04518
21:32:23|0.04518
21:32:24|0.04518
21:32:25|0.04518
21:32:27|0.045183
21:32:27|0.045183
21:32:28|0.045184
21:32:30|0.045184
21:32:31|0.045184
21:32:32|0.04518
21:32:33|0.04518
21:32:34|0.045183
21:32:35|0.045183
21:32:36|0.045185
21:32:37|0.045183
21:32:38|0.045168
21:32:39|0.045157
21:32:40|0.045157
21:32:41|0.045154
21:32:42|0.045153
21:32:43|0.045153
21:32:44|0.045153
21:32:45|0.045153
21:32:46|0.045136
21:32:47|0.045135
21:32:48|0.045133
21:32:49|0.045133
21:32:50|0.045133
21:32:51|0.045092
21:32:52|0.045092
21:32:53|0.045092
21:32:54|0.045084
21:32:55|0.045073
21:32:56|0.045068
21:32:57|0.045059
21:32:58|0.045044
21:32:59|0.045042
21:33:00|0.045023
21:33:01|0.045023
21:33:02|0.045036
21:33:03|0.045036
21:33:04|0.045058
21:33:05|0.045061
21:33:06|0.045058
21:33:07|0.045074
21:33:08|0.045086
21:33:09|0.045086
21:33:10|0.045088
21:33:11|0.045103
21:33:12|0.045103
21:33:13|0.045093
21:33:14|0.045092
21:33:15|0.045081
21:33:16|0.045078
21:33:17|0.045078
21:33:18|0.045078
21:33:19|0.045078
21:33:20|0.045072
21:33:21|0.045078
21:33:22|0.045076
21:33:23|0.045063
21:33:24|0.045063
21:33:25|0.045059
21:33:26|0.045041
21:33:27|0.045041
21:33:28|0.045045
21:33:29|0.045045
21:33:30|0.045045
21:33:31|0.045033
21:33:32|0.045033
21:33:33|0.045033
21:33:34|0.045023
21:33:35|0.045023
21:33:36|0.045023
21:33:37|0.045023
21:33:38|0.045023
21:33:39|0.045023
21:33:40|0.045023
21:33:41|0.045023
21:33:42|0.045023
21:33:43|0.045023
21:33:44|0.045023
21:33:45|0.045004
21:33:46|0.045005
21:33:47|0.045005
21:33:48|0.045005
21:33:49|0.045
21:33:50|0.045001
21:33:51|0.045001
21:33:52|0.045
21:33:53|0.045
21:33:54|0.044986
21:33:55|0.044986
21:33:56|0.044988
21:33:57|0.044991
21:33:58|0.044991
21:33:59|0.044991
21:34:00|0.044991
21:34:01|0.045
21:34:02|0.044991
21:34:03|0.044999
21:34:04|0.045
21:34:05|0.045
21:34:06|0.045
21:34:07|0.045
21:34:08|0.044997
21:34:09|0.044997
21:34:10|0.04499
21:34:11|0.04499
21:34:12|0.044985
21:34:13|0.044972
21:34:14|0.044965
21:34:15|0.044961
21:34:16|0.044957
21:34:17|0.044955
21:34:18|0.044948
21:34:19|0.044948
21:34:20|0.044947
21:34:21|0.044947
21:34:22|0.044943
21:34:23|0.044943
21:34:24|0.044943
21:34:25|0.044943
21:34:26|0.044943
21:34:27|0.04493
21:34:28|0.044908
21:34:29|0.04491
21:34:30|0.044909
21:34:32|0.044909
21:34:32|0.044909
21:34:33|0.04491
21:34:34|0.04491
21:34:35|0.04491
21:34:36|0.04491
21:34:37|0.04491
21:34:39|0.044909
21:34:39|0.044909
21:34:41|0.044905
21:34:41|0.044902
21:34:43|0.0449
21:34:44|0.044898
21:34:44|0.044898
21:34:46|0.044896
21:34:46|0.04489
21:34:48|0.044887
21:34:49|0.044876
21:34:50|0.044877
21:34:50|0.044877
21:34:51|0.044874
21:34:53|0.04487
21:34:54|0.044874
21:34:54|0.044876
21:34:56|0.044878
21:34:57|0.044875
21:34:58|0.044875
21:34:58|0.044875
21:35:00|0.044885
21:35:01|0.044895
21:35:02|0.044919
21:35:03|0.044919
21:35:04|0.044927
21:35:05|0.044937
21:35:06|0.044937
21:35:07|0.044943
21:35:08|0.044942
21:35:09|0.044949
21:35:10|0.044937
21:35:11|0.044941
21:35:12|0.044941
21:35:13|0.044948
21:35:14|0.044948
21:35:15|0.044954
21:35:16|0.044954
21:35:17|0.044954
21:35:18|0.044948
21:35:20|0.044951
21:35:20|0.04495
21:35:21|0.044951
21:35:22|0.044952
21:35:23|0.044938
21:35:24|0.044938
21:35:25|0.044938
21:35:26|0.044938
21:35:27|0.044938
21:35:28|0.044938
21:35:29|0.044938
21:35:30|0.044938
21:35:32|0.044938
21:35:33|0.044939
21:35:35|0.044942
21:35:36|0.044939
21:35:37|0.044943
21:35:37|0.044943
21:35:39|0.044945
21:35:40|0.04495
21:35:41|0.04495
21:35:42|0.044952
21:35:43|0.044973
21:35:44|0.044974
21:35:45|0.044966
21:35:46|0.044966
21:35:47|0.044966
21:35:48|0.044966
21:35:48|0.044966
21:35:50|0.044953
21:35:51|0.044953
21:35:52|0.044958
21:35:52|0.044952
21:35:53|0.044957
21:35:55|0.044957
21:35:56|0.044957
21:35:57|0.04497
21:35:58|0.044984
21:35:59|0.044992
21:36:00|0.044992
21:36:01|0.045012
21:36:02|0.045011
21:36:03|0.04503
21:36:04|0.045037
21:36:05|0.045053
21:36:06|0.045051
21:36:07|0.04506
21:36:08|0.045062
21:36:09|0.045062
21:36:10|0.045087
21:36:11|0.045087
21:36:12|0.04509
21:36:13|0.04509
21:36:14|0.045089
21:36:15|0.045089
21:36:16|0.04509
21:36:17|0.045099
21:36:18|0.045103
21:36:19|0.045102
21:36:20|0.045102
21:36:21|0.045102
21:36:22|0.045097
21:36:23|0.045097
21:36:24|0.045089
21:36:25|0.045089
21:36:26|0.045089
21:36:27|0.045089
21:36:28|0.045075
21:36:29|0.045075
21:36:30|0.045067
21:36:32|0.045067
21:36:33|0.045065
21:36:34|0.045065
21:36:35|0.045065
21:36:36|0.045065
21:36:37|0.045069
21:36:38|0.045069
21:36:39|0.045053
21:36:40|0.045058
21:36:41|0.045058
21:36:42|0.045054
21:36:43|0.045054
21:36:44|0.045054
21:36:45|0.045054
21:36:46|0.045052
21:36:47|0.045052
21:36:48|0.045052
21:36:49|0.045052
21:36:50|0.045051
21:36:51|0.045051
21:36:52|0.045058
21:36:53|0.04507
21:36:54|0.045083
21:36:55|0.045083
21:36:56|0.045083
21:36:57|0.045083
21:36:58|0.045083
21:36:59|0.045087
21:37:00|0.045087
21:37:01|0.045093
21:37:02|0.0451
21:37:03|0.0451
21:37:04|0.045111
21:37:06|0.045111
21:37:07|0.045118
21:37:07|0.045118
21:37:08|0.045118
21:37:09|0.045118
21:37:10|0.045118
21:37:12|0.045118
21:37:12|0.045118
21:37:13|0.045128
21:37:14|0.045117
21:37:15|0.045117
21:37:16|0.045117
21:37:17|0.045124
21:37:19|0.045153
21:37:19|0.045153
21:37:20|0.045153
21:37:21|0.045153
21:37:22|0.045124
21:37:23|0.045137
21:37:24|0.045137
21:37:25|0.045137
21:37:26|0.045137
21:37:27|0.045132
21:37:28|0.045132
21:37:30|0.045132
21:37:30|0.045126
21:37:32|0.045128
21:37:33|0.045128
21:37:34|0.04513
21:37:35|0.045132
21:37:36|0.045133
21:37:37|0.045133
21:37:39|0.045132
21:37:40|0.045118
21:37:41|0.045118
21:37:41|0.045119
21:37:43|0.04512
21:37:44|0.04513
21:37:45|0.04513
21:37:46|0.045129
21:37:47|0.045132
21:37:48|0.045132
21:37:49|0.045132
21:37:50|0.045132
21:37:51|0.045132
21:37:52|0.045119
21:37:53|0.04512
21:37:54|0.045119
21:37:55|0.045119
21:37:56|0.045126
21:37:57|0.045126
21:37:58|0.045126
21:37:59|0.045126
21:38:00|0.045126
21:38:01|0.045126
21:38:02|0.045126
21:38:03|0.045126
21:38:04|0.045119
21:38:05|0.045119
21:38:06|0.045152
21:38:07|0.045152
21:38:08|0.045152
21:38:09|0.045152
21:38:10|0.045141
21:38:11|0.045141
21:38:12|0.045141
21:38:13|0.045141
21:38:14|0.045147
21:38:15|0.045147
21:38:16|0.045148
21:38:17|0.045148
21:38:18|0.045148
21:38:19|0.045148
21:38:20|0.045148
21:38:21|0.045153
21:38:22|0.045145
21:38:23|0.045144
21:38:24|0.045142
21:38:25|0.045142
21:38:26|0.045142
21:38:27|0.045143
21:38:28|0.045143
21:38:29|0.045145
21:38:30|0.045154
21:38:31|0.045172
21:38:33|0.045187
21:38:34|0.045188
21:38:35|0.045188
21:38:36|0.045188
21:38:37|0.045188
21:38:38|0.045188
21:38:38|0.045188
21:38:40|0.045188
21:38:41|0.045188
21:38:42|0.045188
21:38:43|0.045188
21:38:44|0.045187
21:38:45|0.045178
21:38:46|0.045181
21:38:47|0.045176
21:38:48|0.04518
21:38:49|0.04518
21:38:50|0.04518
21:38:51|0.04518
21:38:52|0.045171
21:38:53|0.045171
21:38:54|0.04518
21:38:55|0.04518
21:38:56|0.04518
21:38:57|0.04518
21:38:58|0.04518
21:39:00|0.04518
21:39:00|0.04518
21:39:02|0.045183
21:39:02|0.045184
21:39:03|0.045184
21:39:04|0.045173
21:39:06|0.045151
21:39:06|0.045132
21:39:08|0.045133
21:39:08|0.045131
21:39:09|0.04512
21:39:11|0.04512
21:39:11|0.04512
21:39:12|0.045116
21:39:13|0.045116
21:39:14|0.045095
21:39:16|0.045095
21:39:16|0.045107
21:39:17|0.045114
21:39:19|0.045114
21:39:20|0.045111
21:39:20|0.045111
21:39:22|0.045111
21:39:22|0.045085
21:39:24|0.045085
21:39:24|0.045088
21:39:25|0.045088
21:39:27|0.045088
21:39:27|0.045088
21:39:28|0.045088
21:39:29|0.045088
21:39:31|0.045088
21:39:32|0.045088
21:39:32|0.045088
21:39:35|0.045088
21:39:35|0.045088
21:39:37|0.045088
21:39:38|0.045088
21:39:39|0.045063
21:39:39|0.045054
21:39:40|0.045054
21:39:41|0.045061
21:39:43|0.045058
21:39:43|0.045065
21:39:44|0.045059
21:39:45|0.045059
21:39:47|0.045059
21:39:47|0.045059
21:39:48|0.045059
21:39:49|0.045059
21:39:51|0.045065
21:39:51|0.045067
21:39:52|0.04507
21:39:54|0.045069
21:39:54|0.045071
21:39:56|0.045077
21:39:57|0.045069
21:39:58|0.045075
21:39:59|0.045075
21:40:00|0.045075
21:40:00|0.045071
21:40:01|0.045071
21:40:03|0.045071
21:40:04|0.045083
21:40:04|0.045104
21:40:06|0.045101
21:40:07|0.045101
21:40:07|0.045094
21:40:08|0.045094
21:40:10|0.045109
21:40:10|0.045109
21:40:11|0.045112
21:40:13|0.045112
21:40:13|0.04512
21:40:14|0.045125
21:40:16|0.045125
21:40:17|0.04512
21:40:18|0.045126
21:40:18|0.045135
21:40:20|0.045135
21:40:21|0.045154
21:40:22|0.04516
21:40:23|0.04516
21:40:24|0.04516
21:40:25|0.045164
21:40:26|0.045163
21:40:27|0.045163
21:40:28|0.045163
21:40:29|0.045162
21:40:30|0.045162
21:40:31|0.045162
21:40:32|0.045162
21:40:33|0.045161
21:40:34|0.045161
21:40:36|0.045161
21:40:36|0.045161
21:40:38|0.045162
21:40:38|0.045162
21:40:40|0.045162
21:40:40|0.045162
21:40:42|0.045162
21:40:42|0.045161
21:40:44|0.045161
21:40:45|0.045153
21:40:45|0.045138
21:40:46|0.045138
21:40:48|0.045138
21:40:49|0.045138
21:40:49|0.045138
21:40:51|0.045138
21:40:51|0.045126
21:40:52|0.045107
21:40:53|0.045108
21:40:55|0.045108
21:40:56|0.045108
21:40:56|0.045108
21:40:57|0.045108
21:40:58|0.045108
21:41:00|0.045108
21:41:01|0.045108
21:41:01|0.045108
21:41:03|0.045108
21:41:04|0.045108
21:41:05|0.045108
21:41:06|0.045108
21:41:07|0.045108
21:41:08|0.0451
21:41:09|0.0451
21:41:10|0.0451
21:41:11|0.04511
21:41:12|0.04511
21:41:13|0.04511
21:41:14|0.045111
21:41:15|0.045107
21:41:16|0.045107
21:41:17|0.045107
21:41:18|0.045107
21:41:19|0.045107
21:41:20|0.045107
21:41:21|0.045107
21:41:22|0.045107
21:41:23|0.045108
21:41:24|0.045108
21:41:25|0.045118
21:41:26|0.045118
21:41:27|0.045124
21:41:28|0.045124
21:41:29|0.045124
21:41:30|0.045124
21:41:31|0.045124
21:41:32|0.045124
21:41:33|0.045128
21:41:34|0.045128
21:41:35|0.045129
21:41:37|0.045128
21:41:38|0.045131
21:41:40|0.045135
21:41:40|0.045153
21:41:42|0.045153
21:41:42|0.045153
21:41:43|0.045153
21:41:44|0.045144
21:41:46|0.045144
21:41:46|0.045144
21:41:48|0.045144
21:41:48|0.045144
21:41:50|0.045144
21:41:50|0.045144
21:41:51|0.045144
21:41:52|0.045144
21:41:53|0.045145
21:41:54|0.045145
21:41:56|0.045149
21:41:57|0.045149
21:41:57|0.045161
21:41:58|0.045161
21:42:00|0.045161
21:42:00|0.045161
21:42:01|0.045162
21:42:02|0.045159
21:42:03|0.045159
21:42:04|0.045159
21:42:05|0.045159
21:42:06|0.045174
21:42:08|0.045174
21:42:08|0.045169
21:42:09|0.045169
21:42:10|0.045169
21:42:11|0.045169
21:42:12|0.045169
21:42:13|0.045169
21:42:14|0.045184
21:42:15|0.045184
21:42:16|0.045184
21:42:17|0.045184
21:42:19|0.045184
21:42:20|0.045182
21:42:20|0.045182
21:42:21|0.045177
21:42:23|0.045173
21:42:23|0.045173
21:42:25|0.045173
21:42:26|0.045173
21:42:26|0.045173
21:42:27|0.045173
21:42:29|0.045173
21:42:30|0.045184
21:42:31|0.045184
21:42:31|0.045184
21:42:32|0.045184
21:42:33|0.045189
21:42:34|0.045187
21:42:36|0.045196
21:42:37|0.045192
21:42:39|0.045193
21:42:40|0.045194
21:42:41|0.045194
21:42:42|0.045194
21:42:43|0.045194
21:42:44|0.045194
21:42:45|0.045195
21:42:46|0.045195
21:42:47|0.045195
21:42:48|0.045195
21:42:49|0.045195
21:42:50|0.045196
21:42:51|0.045196
21:42:52|0.045196
21:42:53|0.045196
21:42:54|0.045197
21:42:55|0.045191
21:42:56|0.045191
21:42:57|0.045189
21:42:58|0.045189
21:42:59|0.04519
21:43:00|0.045199
21:43:01|0.04519
21:43:02|0.0452
21:43:03|0.0452
21:43:04|0.0452
21:43:05|0.045198
21:43:06|0.045198
21:43:07|0.0452
21:43:08|0.045199
21:43:09|0.045199
21:43:10|0.045199
21:43:12|0.045202
21:43:12|0.045202
21:43:13|0.045202
21:43:14|0.045195
21:43:15|0.045195
21:43:16|0.045195
21:43:17|0.045189
21:43:18|0.045195
21:43:20|0.045195
21:43:21|0.045195
21:43:21|0.045195
21:43:22|0.045187
21:43:23|0.045187
21:43:25|0.045187
21:43:25|0.045199
21:43:26|0.045199
21:43:27|0.045199
21:43:28|0.045192
21:43:29|0.045193
21:43:30|0.045193
21:43:31|0.045193
21:43:33|0.045193
21:43:33|0.045196
21:43:34|0.0452
21:43:35|0.045205
21:43:36|0.045205
21:43:37|0.045205
21:43:39|0.04521
21:43:40|0.04521
21:43:41|0.04521
21:43:42|0.045201
21:43:43|0.045201
21:43:45|0.045216
21:43:46|0.045216
21:43:47|0.045216
21:43:47|0.045216
21:43:49|0.045216
21:43:49|0.045216
21:43:51|0.045216
21:43:51|0.045216
21:43:52|0.045216
21:43:53|0.045206
21:43:54|0.045206
21:43:55|0.045216
21:43:58|0.045216
21:43:58|0.045216
21:43:59|0.045216
21:44:00|0.045216
21:44:02|0.045216
21:44:02|0.045216
21:44:04|0.045216
21:44:05|0.045216
21:44:06|0.045216
21:44:07|0.045209
21:44:08|0.045209
21:44:09|0.045209
21:44:10|0.045209
21:44:11|0.045209
21:44:12|0.045209
21:44:13|0.045209
21:44:14|0.045201
21:44:15|0.045198
21:44:16|0.045198
21:44:17|0.045198
21:44:18|0.045198
21:44:19|0.045195
21:44:20|0.045195
21:44:21|0.04519
21:44:22|0.045195
21:44:23|0.045195
21:44:24|0.045195
21:44:25|0.045195
21:44:26|0.045195
21:44:27|0.04518
21:44:28|0.045183
21:44:29|0.045183
21:44:30|0.045183
21:44:31|0.045183
21:44:33|0.045183
21:44:33|0.045183
21:44:34|0.045184
21:44:35|0.045186
21:44:36|0.045186
21:44:37|0.045184
21:44:38|0.045184
21:44:40|0.045183
21:44:41|0.045183
21:44:42|0.045183
21:44:43|0.045183
21:44:44|0.045183
21:44:45|0.045183
21:44:46|0.045183
21:44:47|0.045183
21:44:48|0.045183
21:44:49|0.045184
21:44:50|0.045184
21:44:51|0.045184
21:44:52|0.045184
21:44:53|0.045184
21:44:54|0.045184
21:44:55|0.045184
21:44:56|0.045184
21:44:57|0.045184
21:44:58|0.045184
21:44:59|0.045184
21:45:00|0.045185
21:45:01|0.045185
21:45:02|0.045185
21:45:03|0.0452
21:45:04|0.045196
21:45:05|0.045194
21:45:06|0.045198
21:45:07|0.045194
21:45:08|0.045194
21:45:09|0.045194
21:45:11|0.045194
21:45:11|0.045194
21:45:12|0.045194
21:45:14|0.045213
21:45:14|0.045195
21:45:15|0.045195
21:45:17|0.045195
21:45:18|0.045195
21:45:19|0.045195
21:45:19|0.045195
21:45:20|0.045195
21:45:22|0.045195
21:45:23|0.045194
21:45:24|0.045195
21:45:24|0.04521
21:45:26|0.04521
21:45:27|0.04521
21:45:27|0.04521
21:45:29|0.04521
21:45:29|0.045197
21:45:30|0.045197
21:45:32|0.045197
21:45:32|0.045198
21:45:34|0.045198
21:45:35|0.045198
21:45:36|0.045198
21:45:37|0.045198
21:45:38|0.045198
21:45:39|0.045198
21:45:40|0.045198
21:45:42|0.045199
21:45:42|0.045199
21:45:43|0.045203
21:45:45|0.045203
21:45:46|0.045203
21:45:47|0.045203
21:45:48|0.04521
21:45:49|0.04521
21:45:50|0.04521
21:45:51|0.04521
21:45:52|0.04521
21:45:53|0.04521
21:45:54|0.04521
21:45:55|0.045211
21:45:56|0.045211
21:45:57|0.045211
21:45:58|0.045211
21:45:59|0.045211
21:46:00|0.045211
21:46:01|0.045211
21:46:02|0.045211
21:46:03|0.045211
21:46:04|0.045212
21:46:05|0.045218
21:46:06|0.045218
21:46:07|0.045218
21:46:08|0.045218
21:46:09|0.045221
21:46:10|0.045221
21:46:11|0.045221
21:46:12|0.045221
21:46:13|0.045221
21:46:14|0.045216
21:46:15|0.045219
21:46:16|0.045219
21:46:17|0.045219
21:46:18|0.045219
21:46:19|0.045219
21:46:20|0.045218
21:46:21|0.045218
21:46:22|0.045217
21:46:23|0.045217
21:46:24|0.045217
21:46:25|0.045217
21:46:26|0.045229
21:46:27|0.045222
21:46:28|0.045222
21:46:29|0.045222
21:46:30|0.045222
21:46:31|0.045222
21:46:32|0.045222
21:46:33|0.045222
21:46:34|0.045222
21:46:35|0.045222
21:46:36|0.045224
21:46:37|0.045216
21:46:38|0.045221
21:46:39|0.045221
21:46:40|0.045221
21:46:42|0.045221
21:46:43|0.045221
21:46:45|0.045221
21:46:46|0.045221
21:46:48|0.045221
21:46:48|0.045217
21:46:50|0.045222
21:46:52|0.045222
21:46:52|0.045222
21:46:54|0.045222
21:46:55|0.045216
21:46:56|0.045216
21:46:57|0.045216
21:46:58|0.045216
21:46:59|0.045216
21:47:00|0.045215
21:47:01|0.045214
21:47:02|0.045214
21:47:03|0.045211
21:47:04|0.045211
21:47:05|0.045211
21:47:06|0.045211
21:47:07|0.045211
21:47:08|0.045208
21:47:09|0.045208
21:47:10|0.045208
21:47:11|0.045194
21:47:12|0.045194
21:47:13|0.045194
21:47:14|0.045185
21:47:15|0.045185
21:47:16|0.045185
21:47:17|0.045185
21:47:18|0.045185
21:47:19|0.045185
21:47:20|0.045185
21:47:21|0.045185
21:47:22|0.045184
21:47:23|0.045184
21:47:24|0.045183
21:47:25|0.045183
21:47:26|0.045183
21:47:27|0.045184
21:47:28|0.045184
21:47:29|0.045185
21:47:30|0.045185
21:47:31|0.045185
21:47:32|0.045185
21:47:33|0.045185
21:47:34|0.045185
21:47:35|0.045185
21:47:36|0.045185
21:47:37|0.045185
21:47:38|0.045185
21:47:39|0.045185
21:47:40|0.045185
21:47:41|0.045185
21:47:42|0.045183
21:47:43|0.045183
21:47:45|0.045183
21:47:46|0.045183
21:47:47|0.045158
21:47:47|0.045158
21:47:49|0.045158
21:47:50|0.045137
21:47:50|0.045137
21:47:52|0.045137
21:47:53|0.045136
21:47:53|0.045136
21:47:54|0.045136
21:47:56|0.045136
21:47:56|0.045136
21:47:57|0.045135
21:47:59|0.045135
21:47:59|0.045156
21:48:00|0.045156
21:48:02|0.045139
21:48:03|0.04514
21:48:03|0.04514
21:48:05|0.04514
21:48:06|0.04514
21:48:07|0.04514
21:48:08|0.045135
21:48:09|0.045126
21:48:10|0.045124
21:48:11|0.045124
21:48:12|0.045124
21:48:13|0.045124
21:48:14|0.045124
21:48:14|0.04511
21:48:16|0.045115
21:48:17|0.045122
21:48:18|0.045124
21:48:19|0.045117
21:48:20|0.045111
21:48:21|0.045111
21:48:22|0.045111
21:48:23|0.045106
21:48:24|0.045106
21:48:25|0.045106
21:48:26|0.045101
21:48:27|0.045101
21:48:28|0.045101
21:48:29|0.045101
21:48:30|0.045097
21:48:31|0.045097
21:48:32|0.045097
21:48:33|0.045097
21:48:34|0.045097
21:48:35|0.045097
21:48:36|0.045097
21:48:37|0.045097
21:48:38|0.045095
21:48:39|0.045096
21:48:40|0.045096
21:48:41|0.045089
21:48:42|0.045088
21:48:43|0.045088
21:48:45|0.045088
21:48:46|0.045088
21:48:46|0.045081
21:48:48|0.045081
21:48:48|0.045081
21:48:50|0.045081
21:48:50|0.045081
21:48:51|0.045081
21:48:53|0.045081
21:48:54|0.045081
21:48:54|0.045066
21:48:56|0.045064
21:48:56|0.045064
21:48:57|0.045064
21:48:58|0.045064
21:49:00|0.045064
21:49:01|0.045082
21:49:01|0.045078
21:49:02|0.04507
21:49:04|0.04507
21:49:04|0.04507
21:49:05|0.04508
21:49:07|0.04508
21:49:07|0.04508
21:49:09|0.045092
21:49:10|0.045092
21:49:11|0.045092
21:49:12|0.045092
21:49:13|0.045092
21:49:14|0.045094
21:49:15|0.045088
21:49:16|0.045088
21:49:17|0.045101
21:49:18|0.045101
21:49:19|0.045101
21:49:20|0.045101
21:49:21|0.045101
21:49:22|0.045093
21:49:23|0.045093
21:49:24|0.045093
21:49:25|0.045093
21:49:26|0.045093
21:49:27|0.045093
21:49:28|0.045092
21:49:29|0.045092
21:49:30|0.045092
21:49:31|0.045092
21:49:32|0.045092
21:49:33|0.045092
21:49:34|0.045087
21:49:35|0.045079
21:49:36|0.045085
21:49:37|0.045078
21:49:38|0.045078
21:49:39|0.045075
21:49:40|0.045051
21:49:41|0.045051
21:49:42|0.045051
21:49:43|0.045051
21:49:45|0.045051
21:49:45|0.045051
21:49:47|0.045051
21:49:47|0.045051
21:49:49|0.045051
21:49:49|0.045051
21:49:50|0.045051
21:49:51|0.045051
21:49:53|0.045051
21:49:54|0.045051
21:49:54|0.045051
21:49:56|0.045051
21:49:57|0.045051
21:49:58|0.045051
21:49:58|0.045051
21:50:00|0.045033
21:50:01|0.045033
21:50:02|0.045036
21:50:02|0.045041
21:50:03|0.045041
21:50:04|0.04504
21:50:07|0.04504
21:50:07|0.04504
21:50:08|0.04504
21:50:09|0.04504
21:50:10|0.04504
21:50:11|0.045043
21:50:12|0.045043
21:50:13|0.045043
21:50:14|0.045023
21:50:15|0.045023
21:50:16|0.045023
21:50:17|0.045043
21:50:18|0.045043
21:50:19|0.045039
21:50:20|0.045041
21:50:21|0.045041
21:50:22|0.04504
21:50:23|0.04504
21:50:24|0.04504
21:50:26|0.04504
21:50:26|0.04504
21:50:27|0.04504
21:50:28|0.04504
21:50:29|0.04504
21:50:30|0.045066
21:50:31|0.045068
21:50:32|0.045068
21:50:33|0.045068
21:50:34|0.045068
21:50:35|0.045068
21:50:36|0.045068
21:50:37|0.045058
21:50:38|0.045058
21:50:39|0.045064
21:50:40|0.045059
21:50:41|0.045058
21:50:42|0.045058
21:50:43|0.045058
21:50:44|0.045058
21:50:45|0.045058
21:50:47|0.045057
21:50:47|0.045057
21:50:49|0.045057
21:50:50|0.045057
21:50:51|0.045057
21:50:52|0.045057
21:50:53|0.045057
21:50:54|0.045057
21:50:55|0.045057
21:50:56|0.045056
21:50:57|0.045056
21:50:58|0.045038
21:50:59|0.045038
21:51:00|0.045038
21:51:01|0.045049
21:51:02|0.045044
21:51:03|0.045044
21:51:04|0.045053
21:51:05|0.045049
21:51:06|0.04505
21:51:07|0.04505
21:51:08|0.04505
21:51:09|0.04505
21:51:10|0.04505
21:51:11|0.04505
21:51:12|0.04505
21:51:13|0.04505
21:51:14|0.045053
21:51:15|0.045053
21:51:16|0.045053
21:51:17|0.045053
21:51:18|0.045049
21:51:19|0.045049
21:51:20|0.045054
21:51:21|0.045049
21:51:22|0.045047
21:51:23|0.045054
21:51:24|0.045055
21:51:25|0.045055
21:51:26|0.045055
21:51:28|0.045055
21:51:28|0.045055
21:51:29|0.045056
21:51:30|0.045056
21:51:31|0.045056
21:51:32|0.045055
21:51:33|0.045056
21:51:34|0.045056
21:51:35|0.045056
21:51:37|0.045056
21:51:37|0.045055
21:51:38|0.045055
21:51:39|0.045055
21:51:40|0.045055
21:51:42|0.045055
21:51:42|0.045055
21:51:43|0.045056
21:51:44|0.045056
21:51:46|0.045056
21:51:47|0.045055
21:51:48|0.045055
21:51:49|0.045055
21:51:50|0.045055
21:51:51|0.045056
21:51:52|0.045056
21:51:54|0.045056
21:51:55|0.045079
21:51:55|0.045079
21:51:57|0.045079
21:51:58|0.045079
21:51:59|0.045101
21:52:00|0.045105
21:52:01|0.045105
21:52:02|0.045105
21:52:03|0.045105
21:52:04|0.045105
21:52:05|0.045109
21:52:06|0.045109
21:52:07|0.045109
21:52:08|0.045109
21:52:10|0.045109
21:52:10|0.045109
21:52:12|0.045109
21:52:12|0.045117
21:52:13|0.045117
21:52:14|0.045113
21:52:16|0.045117
21:52:17|0.045133
21:52:18|0.045133
21:52:18|0.045131
21:52:19|0.045131
21:52:20|0.045131
21:52:21|0.045131
21:52:22|0.04513
21:52:23|0.04513
21:52:24|0.04513
21:52:25|0.04513
21:52:26|0.04513
21:52:27|0.04513
21:52:28|0.04513
21:52:29|0.045131
21:52:30|0.045131
21:52:31|0.045134
21:52:32|0.045135
21:52:33|0.045135
21:52:34|0.045135
21:52:35|0.045135
21:52:36|0.045134
21:52:37|0.045134
21:52:38|0.045139
21:52:39|0.045139
21:52:41|0.04515
21:52:41|0.045158
21:52:42|0.045158
21:52:43|0.045158
21:52:44|0.045158
21:52:45|0.045158
21:52:47|0.045158
21:52:49|0.045168
21:52:50|0.045168
21:52:51|0.045168
21:52:52|0.045168
21:52:53|0.045183
21:52:53|0.045183
21:52:54|0.045183
21:52:56|0.045183
21:52:56|0.045183
21:52:58|0.04518
21:52:58|0.045188
21:53:00|0.045177
21:53:01|0.045177
21:53:02|0.045177
21:53:03|0.045172
21:53:04|0.045172
21:53:05|0.045172
21:53:06|0.045172
21:53:07|0.045172
21:53:08|0.045172
21:53:09|0.045183
21:53:10|0.045183
21:53:11|0.045187
21:53:12|0.045185
21:53:13|0.045185
21:53:14|0.045182
21:53:15|0.045182
21:53:16|0.045182
21:53:17|0.045188
21:53:18|0.045188
21:53:19|0.04519
21:53:21|0.04519
21:53:21|0.045204
21:53:23|0.0452
21:53:23|0.0452
21:53:24|0.0452
21:53:25|0.045199
21:53:26|0.045199
21:53:27|0.045199
21:53:28|0.045199
21:53:30|0.045202
21:53:31|0.045202
21:53:31|0.045196
21:53:32|0.045196
21:53:33|0.045196
21:53:34|0.04522
21:53:35|0.04522
21:53:36|0.04522
21:53:37|0.04522
21:53:39|0.04522
21:53:39|0.04522
21:53:40|0.04522
21:53:41|0.04522
21:53:42|0.04522
21:53:43|0.045216
21:53:44|0.045208
21:53:45|0.045208
21:53:46|0.045208
21:53:47|0.045194
21:53:49|0.045194
21:53:50|0.045194
21:53:51|0.045194
21:53:52|0.045196
21:53:53|0.045196
21:53:53|0.045196
21:53:54|0.045196
21:53:55|0.045196
21:53:57|0.045196
21:53:58|0.045192
21:53:59|0.045192
21:54:00|0.045192
21:54:01|0.045178
21:54:02|0.045178
21:54:03|0.045178
21:54:04|0.045154
21:54:05|0.045153
21:54:07|0.045136
21:54:08|0.045136
21:54:08|0.04513
21:54:10|0.045119
21:54:11|0.045119
21:54:11|0.045107
21:54:13|0.045104
21:54:14|0.045104
21:54:14|0.045103
21:54:16|0.045103
21:54:16|0.045103
21:54:17|0.045103
21:54:19|0.045103
21:54:19|0.045103
21:54:21|0.045103
21:54:21|0.045103
21:54:22|0.045098
21:54:24|0.0451
21:54:24|0.0451
21:54:25|0.0451
21:54:26|0.0451
21:54:27|0.045099
21:54:28|0.045097
21:54:29|0.045093
21:54:30|0.045093
21:54:31|0.045093
21:54:33|0.045093
21:54:33|0.045093
21:54:34|0.045093
21:54:35|0.045108
21:54:36|0.045114
21:54:37|0.045115
21:54:38|0.045122
21:54:39|0.045107
21:54:40|0.045107
21:54:42|0.045107
21:54:42|0.045124
21:54:43|0.045124
21:54:44|0.045131
21:54:45|0.045131
21:54:46|0.045124
21:54:47|0.045124
21:54:49|0.045123
21:54:50|0.045131
21:54:51|0.045126
21:54:52|0.045122
21:54:53|0.045122
21:54:54|0.045122
21:54:56|0.045122
21:54:57|0.045122
21:54:57|0.045122
21:54:58|0.045122
21:55:00|0.045122
21:55:00|0.045121
21:55:02|0.045121
21:55:02|0.045134
21:55:04|0.045134
21:55:04|0.045134
21:55:05|0.045151
21:55:07|0.045167
21:55:07|0.045169
21:55:08|0.045169
21:55:09|0.045169
21:55:10|0.045169
21:55:12|0.045169
21:55:13|0.045173
21:55:13|0.045173
21:55:15|0.045156
21:55:15|0.045156
21:55:17|0.045157
21:55:17|0.04515
21:55:18|0.04515
21:55:20|0.045152
21:55:20|0.045152
21:55:22|0.045152
21:55:22|0.045147
21:55:23|0.045147
21:55:25|0.045147
21:55:26|0.045147
21:55:27|0.045147
21:55:27|0.045147
21:55:29|0.045147
21:55:29|0.045146
21:55:31|0.045141
21:55:32|0.045144
21:55:32|0.045147
21:55:33|0.045147
21:55:35|0.045147
21:55:36|0.045147
21:55:37|0.045142
21:55:37|0.045141
21:55:38|0.045141
21:55:40|0.045132
21:55:40|0.045132
21:55:41|0.045132
21:55:42|0.045132
21:55:44|0.045132
21:55:44|0.045127
21:55:46|0.045123
21:55:46|0.045122
21:55:48|0.045112
21:55:48|0.045105
21:55:51|0.045105
21:55:52|0.045105
21:55:52|0.045105
21:55:54|0.045105
21:55:55|0.045105
21:55:56|0.045105
21:55:58|0.045106
21:55:59|0.045106
21:56:00|0.045105
21:56:01|0.045105
21:56:02|0.045103
21:56:03|0.045096
21:56:03|0.045096
21:56:05|0.045087
21:56:05|0.045087
21:56:07|0.045083
21:56:08|0.045077
21:56:08|0.045082
21:56:09|0.045082
21:56:10|0.045076
21:56:11|0.045076
21:56:13|0.045075
21:56:13|0.045075
21:56:14|0.045063
21:56:15|0.045063
21:56:16|0.045063
21:56:17|0.045063
21:56:18|0.045063
21:56:19|0.045061
21:56:21|0.045061
21:56:22|0.045061
21:56:22|0.045053
21:56:24|0.045053
21:56:24|0.045053
21:56:26|0.045053
21:56:27|0.04505
21:56:27|0.045051
21:56:29|0.04505
21:56:29|0.04505
21:56:30|0.04505
21:56:32|0.04505
21:56:33|0.04505
21:56:34|0.045048
21:56:35|0.045048
21:56:35|0.045049
21:56:37|0.045049
21:56:37|0.045049
21:56:38|0.045049
21:56:39|0.045048
21:56:41|0.045048
21:56:41|0.045048
21:56:42|0.045048
21:56:43|0.045048
21:56:45|0.045046
21:56:46|0.045046
21:56:47|0.045046
21:56:47|0.045044
21:56:48|0.045045
21:56:49|0.045045
21:56:51|0.045045
21:56:52|0.045045
21:56:52|0.045045
21:56:54|0.045045
21:56:55|0.045048
21:56:56|0.045049
21:56:56|0.045049
21:56:58|0.045049
21:56:59|0.045049
21:57:00|0.045049
21:57:01|0.045068
21:57:02|0.045068
21:57:03|0.045069
21:57:04|0.045075
21:57:05|0.045075
21:57:06|0.045075
21:57:07|0.045079
21:57:08|0.045086
21:57:09|0.045088
21:57:10|0.045082
21:57:11|0.045082
21:57:12|0.045082
21:57:13|0.045086
21:57:14|0.045077
21:57:15|0.04508
21:57:16|0.045084
21:57:17|0.045084
21:57:18|0.045084
21:57:19|0.045085
21:57:20|0.045085
21:57:21|0.045084
21:57:22|0.045078
21:57:23|0.045078
21:57:24|0.045084
21:57:25|0.045093
21:57:26|0.045093
21:57:27|0.045093
21:57:28|0.045093
21:57:29|0.045093
21:57:30|0.045093
21:57:31|0.045093
21:57:32|0.045093
21:57:33|0.045089
21:57:34|0.045097
21:57:35|0.045105
21:57:36|0.045107
21:57:37|0.045115
21:57:38|0.045115
21:57:39|0.045115
21:57:40|0.045113
21:57:41|0.045113
21:57:42|0.045113
21:57:43|0.045113
21:57:45|0.04514
21:57:45|0.04514
21:57:46|0.045178
21:57:47|0.045177
21:57:48|0.045177
21:57:49|0.045177
21:57:50|0.04517
21:57:52|0.045168
21:57:54|0.045172
21:57:54|0.045172
21:57:56|0.045172
21:57:56|0.045172
21:57:58|0.04516
21:57:58|0.045158
21:57:59|0.045154
21:58:00|0.045154
21:58:01|0.045158
21:58:02|0.045158
21:58:03|0.045158
21:58:05|0.045158
21:58:05|0.045158
21:58:06|0.045158
21:58:08|0.045158
21:58:08|0.045158
21:58:09|0.045158
21:58:10|0.045154
21:58:11|0.045155
21:58:12|0.04515
21:58:13|0.04515
21:58:14|0.045142
21:58:15|0.045137
21:58:16|0.045137
21:58:17|0.045137
21:58:18|0.045137
21:58:19|0.045137
21:58:21|0.045128
21:58:21|0.045121
21:58:22|0.045119
21:58:23|0.045131
21:58:24|0.045153
21:58:25|0.045158
21:58:26|0.045162
21:58:27|0.045162
21:58:29|0.045162
21:58:29|0.045162
21:58:30|0.045162
21:58:31|0.045162
21:58:32|0.045162
21:58:33|0.045162
21:58:34|0.045162
21:58:36|0.045173
21:58:36|0.045195
21:58:38|0.045195
21:58:38|0.045195
21:58:39|0.045185
21:58:41|0.045185
21:58:42|0.045181
21:58:43|0.045181
21:58:43|0.045181
21:58:45|0.045159
21:58:45|0.045159
21:58:47|0.045159
21:58:48|0.045164
21:58:49|0.045164
21:58:50|0.045153
21:58:50|0.045152
21:58:52|0.045152
21:58:53|0.045152
21:58:55|0.045144
21:58:55|0.045144
21:58:56|0.045144
21:58:57|0.045144
21:58:59|0.045144
21:58:59|0.045144
21:59:00|0.045144
21:59:01|0.045144
21:59:03|0.045144
21:59:04|0.045144
21:59:04|0.045144
21:59:05|0.045144
21:59:06|0.045144
21:59:07|0.045144
21:59:08|0.045144
21:59:10|0.045144
21:59:11|0.045144
21:59:12|0.045144
21:59:13|0.045149
21:59:14|0.045149
21:59:15|0.045156
21:59:16|0.045151
21:59:17|0.045151
21:59:18|0.045151
21:59:19|0.045151
21:59:20|0.045151
21:59:21|0.045151
21:59:22|0.045151
21:59:23|0.045151
21:59:24|0.045136
21:59:25|0.045136
21:59:26|0.045136
21:59:27|0.045136
21:59:28|0.045136
21:59:29|0.045136
21:59:30|0.045136
21:59:31|0.045136
21:59:32|0.04513
21:59:33|0.045117
21:59:34|0.045101
21:59:35|0.045097
21:59:36|0.04508
21:59:37|0.045032
21:59:38|0.04502
21:59:39|0.045036
21:59:40|0.045036
21:59:41|0.045026
21:59:42|0.045026
21:59:43|0.045018
21:59:44|0.045014
21:59:45|0.045014
21:59:46|0.045014
21:59:47|0.045014
21:59:48|0.045029
21:59:49|0.045033
21:59:50|0.045048
21:59:51|0.045048
21:59:52|0.045048
21:59:53|0.045048
21:59:55|0.045054
21:59:56|0.045054
21:59:57|0.045054
21:59:58|0.04506
21:59:59|0.04506
22:00:00|0.04506
22:00:02|0.045074
22:00:03|0.045083
22:00:04|0.045083
22:00:05|0.045104
22:00:06|0.045104
22:00:07|0.045088
22:00:08|0.045082
22:00:09|0.045084
22:00:10|0.045084
22:00:11|0.045088
22:00:12|0.045088
22:00:13|0.045088
22:00:14|0.045088
22:00:15|0.045075
22:00:16|0.045048
22:00:17|0.045031
22:00:18|0.045015
22:00:19|0.045024
22:00:20|0.045024
22:00:21|0.045022
22:00:22|0.045012
22:00:23|0.045012
22:00:24|0.045021
22:00:25|0.045021
22:00:26|0.045023
22:00:27|0.045034
22:00:28|0.045034
22:00:29|0.045033
22:00:30|0.045033
22:00:31|0.045018
22:00:32|0.044996
22:00:33|0.045011
22:00:34|0.04497
22:00:35|0.044972
22:00:36|0.044972
22:00:37|0.044972
22:00:38|0.044969
22:00:39|0.044952
22:00:40|0.044949
22:00:41|0.044973
22:00:42|0.044973
22:00:43|0.044973
22:00:44|0.04495
22:00:45|0.04495
22:00:46|0.044955
22:00:47|0.044953
22:00:48|0.044956
22:00:49|0.044956
22:00:50|0.044968
22:00:51|0.044968
22:00:52|0.044961
22:00:53|0.044967
22:00:54|0.044967
22:00:55|0.044967
22:00:56|0.044963
22:00:57|0.044963
22:00:58|0.044963
22:00:59|0.044962
22:01:00|0.044962
22:01:01|0.044983
22:01:02|0.044983
22:01:03|0.045002
22:01:04|0.045002
22:01:05|0.044988
22:01:06|0.044984
22:01:07|0.044984
22:01:08|0.044971
22:01:09|0.044968
22:01:10|0.044967
22:01:11|0.044972
22:01:12|0.044988
22:01:13|0.044998
22:01:14|0.044993
22:01:15|0.044981
22:01:16|0.044979
22:01:17|0.044971
22:01:18|0.044971
22:01:19|0.044974
22:01:20|0.044974
22:01:21|0.044974
22:01:22|0.044961
22:01:23|0.044961
22:01:24|0.044961
22:01:25|0.044961
22:01:26|0.04495
22:01:27|0.044931
22:01:28|0.044919
22:01:29|0.044914
22:01:30|0.044914
22:01:31|0.044914
22:01:32|0.044914
22:01:34|0.044912
22:01:34|0.044912
22:01:35|0.044912
22:01:36|0.044912
22:01:37|0.044912
22:01:38|0.044912
22:01:39|0.044917
22:01:40|0.044927
22:01:41|0.044911
22:01:42|0.044914
22:01:43|0.044914
22:01:44|0.044923
22:01:45|0.044916
22:01:46|0.044916
22:01:47|0.044916
22:01:48|0.044924
22:01:50|0.044937
22:01:51|0.044931
22:01:51|0.044931
22:01:53|0.044931
22:01:54|0.044931
22:01:55|0.044945
22:01:56|0.044942
22:01:58|0.044942
22:01:58|0.044942
22:02:00|0.04495
22:02:00|0.044939
22:02:01|0.044939
22:02:02|0.044939
22:02:04|0.044954
22:02:05|0.044966
22:02:05|0.044975
22:02:06|0.044975
22:02:08|0.044962
22:02:08|0.044966
22:02:09|0.044966
22:02:11|0.044966
22:02:12|0.044963
22:02:13|0.044963
22:02:14|0.044961
22:02:15|0.044961
22:02:16|0.044962
22:02:17|0.044962
22:02:18|0.044953
22:02:19|0.044948
22:02:20|0.044948
22:02:21|0.044948
22:02:22|0.044942
22:02:24|0.044942
22:02:24|0.044934
22:02:25|0.044931
22:02:26|0.044926
22:02:27|0.044926
22:02:28|0.044926
22:02:29|0.044926
22:02:30|0.044926
22:02:31|0.044926
22:02:32|0.044926
22:02:33|0.044926
22:02:34|0.044926
22:02:35|0.044926
22:02:36|0.044926
22:02:37|0.044926
22:02:39|0.044928
22:02:39|0.04492
22:02:40|0.044919
22:02:41|0.044919
22:02:43|0.044919
22:02:43|0.044913
22:02:44|0.044913
22:02:45|0.044913
22:02:46|0.044913
22:02:47|0.044912
22:02:48|0.044911
22:02:49|0.044911
22:02:50|0.044911
22:02:51|0.04491
22:02:52|0.044911
22:02:53|0.044911
22:02:54|0.044911
22:02:56|0.044912
22:02:57|0.044919
22:02:58|0.044919
22:02:59|0.044919
22:03:00|0.044919
22:03:02|0.044919
22:03:02|0.044928
22:03:04|0.044928
22:03:04|0.044923
22:03:05|0.044923
22:03:06|0.044923
22:03:08|0.044929
22:03:08|0.044929
22:03:10|0.044929
22:03:11|0.044924
22:03:12|0.044918
22:03:12|0.044913
22:03:13|0.04489
22:03:15|0.044892
22:03:16|0.044908
22:03:16|0.044908
22:03:18|0.044915
22:03:18|0.044916
22:03:20|0.044916
22:03:21|0.044929
22:03:21|0.044933
22:03:23|0.044933
22:03:23|0.044934
22:03:24|0.044934
22:03:26|0.044934
22:03:27|0.044934
22:03:28|0.044934
22:03:28|0.044933
22:03:29|0.044933
22:03:31|0.044933
22:03:31|0.044933
22:03:33|0.044933
22:03:34|0.044932
22:03:34|0.044932
22:03:36|0.044934
22:03:37|0.044934
22:03:38|0.04495
22:03:39|0.04495
22:03:40|0.044947
22:03:41|0.044947
22:03:42|0.044947
22:03:43|0.044947
22:03:44|0.044947
22:03:45|0.044947
22:03:46|0.044947
22:03:47|0.044947
22:03:48|0.044947
22:03:49|0.044946
22:03:50|0.044946
22:03:51|0.044954
22:03:52|0.044955
22:03:53|0.044958
22:03:54|0.044969
22:03:55|0.044969
22:03:56|0.044969
22:03:57|0.044976
22:03:59|0.044976
22:03:59|0.044976
22:04:00|0.044969
22:04:02|0.044969
22:04:03|0.044969
22:04:04|0.044948
22:04:05|0.044946
22:04:05|0.044954
22:04:07|0.044942
22:04:07|0.04497
22:04:08|0.044978
22:04:09|0.044998
22:04:10|0.045006
22:04:12|0.045039
22:04:12|0.045061
22:04:13|0.045061
22:04:15|0.045063
22:04:16|0.045064
22:04:17|0.045081
22:04:18|0.045081
22:04:18|0.045082
22:04:20|0.045082
22:04:20|0.045063
22:04:22|0.045062
22:04:22|0.045055
22:04:24|0.045055
22:04:25|0.045055
22:04:25|0.045043
22:04:26|0.045023
22:04:28|0.045013
22:04:29|0.045008
22:04:29|0.045008
22:04:31|0.044999
22:04:31|0.044988
22:04:32|0.044973
22:04:35|0.044994
22:04:35|0.044998
22:04:36|0.045017
22:04:37|0.045009
22:04:38|0.04503
22:04:40|0.045017
22:04:41|0.045014
22:04:41|0.045014
22:04:42|0.045019
22:04:43|0.045018
22:04:44|0.045016
22:04:45|0.045016
22:04:46|0.045016
22:04:48|0.045002
22:04:48|0.045008
22:04:49|0.045013
22:04:52|0.045026
22:04:53|0.045026
22:04:54|0.045026
22:04:55|0.045041
22:04:56|0.045048
22:04:57|0.045048
22:04:58|0.045036
22:04:59|0.045049
22:05:01|0.045074
22:05:01|0.045074
22:05:02|0.045082
22:05:03|0.045088
22:05:04|0.045088
22:05:05|0.045095
22:05:06|0.045101
22:05:08|0.045086
22:05:09|0.045077
22:05:10|0.045077
22:05:10|0.045077
22:05:11|0.045066
22:05:13|0.045066
22:05:14|0.045051
22:05:15|0.045052
22:05:16|0.045052
22:05:17|0.045052
22:05:17|0.045069
22:05:19|0.045066
22:05:20|0.045069
22:05:21|0.045069
22:05:22|0.045077
22:05:22|0.04509
22:05:24|0.045082
22:05:24|0.045099
22:05:26|0.045092
22:05:27|0.045093
22:05:28|0.045098
22:05:30|0.045084
22:05:30|0.0451
22:05:32|0.0451
22:05:32|0.045086
22:05:33|0.045086
22:05:34|0.045097
22:05:35|0.045091
22:05:36|0.045087
22:05:38|0.045094
22:05:38|0.045094
22:05:39|0.045094
22:05:40|0.0451
22:05:41|0.045103
22:05:42|0.045103
22:05:43|0.045109
22:05:44|0.045088
22:05:45|0.045088
22:05:46|0.045086
22:05:47|0.045103
22:05:48|0.045082
22:05:49|0.045082
22:05:50|0.04508
22:05:51|0.045069
22:05:52|0.045067
22:05:53|0.045067
22:05:54|0.04507
22:05:55|0.045055
22:05:56|0.045054
22:05:57|0.045054
22:05:58|0.045046
22:06:00|0.045046
22:06:01|0.045068
22:06:02|0.045068
22:06:03|0.045069
22:06:04|0.045063
22:06:05|0.045057
22:06:06|0.045057
22:06:07|0.045028
22:06:08|0.045039
22:06:09|0.045047
22:06:10|0.045047
22:06:11|0.045052
22:06:12|0.045069
22:06:13|0.045069
22:06:14|0.045069
22:06:15|0.045079
22:06:16|0.045089
22:06:17|0.045093
22:06:18|0.045107
22:06:19|0.045094
22:06:20|0.045094
22:06:21|0.045094
22:06:22|0.045104
22:06:23|0.045104
22:06:24|0.045114
22:06:25|0.045118
22:06:26|0.045106
22:06:27|0.045096
22:06:28|0.045096
22:06:29|0.045104
22:06:30|0.045104
22:06:31|0.045096
22:06:32|0.045094
22:06:33|0.045085
22:06:34|0.045083
22:06:35|0.045093
22:06:36|0.045084
22:06:37|0.045084
22:06:38|0.045095
22:06:39|0.045096
22:06:40|0.045089
22:06:41|0.045089
22:06:42|0.045072
22:06:43|0.045072
22:06:44|0.045072
22:06:45|0.045059
22:06:46|0.045065
22:06:47|0.04506
22:06:48|0.04506
22:06:49|0.045061
22:06:50|0.045061
22:06:51|0.045065
22:06:52|0.045065
22:06:53|0.04509
22:06:54|0.04509
22:06:55|0.045065
22:06:56|0.045065
22:06:57|0.045053
22:06:58|0.045053
22:06:59|0.045053
22:07:01|0.045054
22:07:02|0.045054
22:07:03|0.045054
22:07:05|0.045053
22:07:06|0.045053
22:07:06|0.04505
22:07:07|0.045045
22:07:08|0.045045
22:07:09|0.045045
22:07:11|0.045045
22:07:12|0.045059
22:07:12|0.045069
22:07:14|0.045069
22:07:14|0.045069
22:07:16|0.045091
22:07:17|0.045078
22:07:17|0.045079
22:07:18|0.045079
22:07:20|0.045079
22:07:20|0.045079
22:07:21|0.045079
22:07:22|0.045079
22:07:24|0.045086
22:07:25|0.045086
22:07:26|0.045098
22:07:27|0.045093
22:07:27|0.045073
22:07:28|0.045073
22:07:29|0.045073
22:07:30|0.045073
22:07:31|0.045073
22:07:32|0.045079
22:07:34|0.045079
22:07:35|0.045079
22:07:35|0.045079
22:07:36|0.045079
22:07:37|0.045079
22:07:39|0.045064
22:07:39|0.045064
22:07:40|0.045054
22:07:42|0.045054
22:07:42|0.045054
22:07:43|0.045054
22:07:45|0.045054
22:07:45|0.045054
22:07:46|0.045054
22:07:48|0.04505
22:07:49|0.045042
22:07:49|0.045042
22:07:50|0.045042
22:07:52|0.045037
22:07:52|0.045037
22:07:53|0.045037
22:07:55|0.045037
22:07:56|0.045037
22:07:57|0.045037
22:07:58|0.045037
22:07:58|0.045034
22:08:00|0.045031
22:08:00|0.045016
22:08:01|0.045016
22:08:03|0.045016
22:08:03|0.045022
22:08:05|0.045022
22:08:06|0.045014
22:08:07|0.045014
22:08:08|0.045013
22:08:09|0.045007
22:08:10|0.045007
22:08:11|0.045
22:08:12|0.045003
22:08:13|0.045002
22:08:14|0.045
22:08:15|0.045
22:08:16|0.045
22:08:17|0.044999
22:08:18|0.044988
22:08:19|0.044978
22:08:20|0.044978
22:08:21|0.044985
22:08:22|0.044985
22:08:23|0.044993
22:08:24|0.044993
22:08:25|0.044985
22:08:26|0.044985
22:08:27|0.044985
22:08:28|0.044985
22:08:29|0.044985
22:08:30|0.044985
22:08:31|0.044984
22:08:32|0.044984
22:08:33|0.044986
22:08:34|0.044986
22:08:35|0.044986
22:08:36|0.044986
22:08:37|0.044969
22:08:38|0.044969
22:08:39|0.044969
22:08:40|0.044969
22:08:41|0.044969
22:08:42|0.044969
22:08:43|0.044969
22:08:44|0.044969
22:08:45|0.044967
22:08:47|0.044999
22:08:48|0.045004
22:08:48|0.045004
22:08:49|0.045004
22:08:50|0.044989
22:08:51|0.044983
22:08:52|0.044983
22:08:53|0.044994
22:08:54|0.045024
22:08:55|0.045014
22:08:56|0.045033
22:08:57|0.045033
22:08:58|0.045033
22:08:59|0.045033
22:09:00|0.045033
22:09:02|0.045021
22:09:03|0.045021
22:09:03|0.045014
22:09:05|0.045014
22:09:06|0.045023
22:09:07|0.045039
22:09:08|0.045039
22:09:09|0.045039
22:09:10|0.045039
22:09:11|0.045039
22:09:12|0.045039
22:09:13|0.045039
22:09:14|0.04504
22:09:15|0.045048
22:09:16|0.045034
22:09:18|0.045023
22:09:19|0.045016
22:09:20|0.045016
22:09:20|0.045029
22:09:21|0.045034
22:09:22|0.045034
22:09:23|0.045034
22:09:24|0.045034
22:09:25|0.045024
22:09:26|0.045024
22:09:27|0.045021
22:09:28|0.045014
22:09:29|0.045009
22:09:30|0.045014
22:09:31|0.045014
22:09:32|0.045014
22:09:33|0.045016
22:09:34|0.045029
22:09:35|0.045029
22:09:37|0.045029
22:09:37|0.045042
22:09:38|0.045042
22:09:39|0.04506
22:09:40|0.045059
22:09:42|0.04506
22:09:42|0.04506
22:09:43|0.045072
22:09:44|0.045072
22:09:45|0.045068
22:09:46|0.045068
22:09:47|0.045068
22:09:48|0.045068
22:09:49|0.045066
22:09:50|0.045066
22:09:51|0.045064
22:09:52|0.045064
22:09:53|0.045064
22:09:54|0.04505
22:09:55|0.04505
22:09:56|0.045044
22:09:57|0.045044
22:09:58|0.045045
22:09:59|0.045045
22:10:00|0.045045
22:10:01|0.045045
22:10:03|0.045058
22:10:03|0.045063
22:10:04|0.045053
22:10:06|0.045053
22:10:07|0.045053
22:10:08|0.045053
22:10:09|0.045053
22:10:10|0.045053
22:10:11|0.045053
22:10:12|0.045053
22:10:13|0.045051
22:10:14|0.045052
22:10:15|0.045052
22:10:16|0.045052
22:10:17|0.045045
22:10:18|0.045045
22:10:19|0.04505
22:10:20|0.045055
22:10:21|0.045059
22:10:22|0.045059
22:10:23|0.045059
22:10:24|0.045069
22:10:25|0.045069
22:10:26|0.045069
22:10:27|0.045069
22:10:28|0.045008
22:10:29|0.044993
22:10:30|0.044992
22:10:31|0.04498
22:10:32|0.044982
22:10:33|0.044982
22:10:34|0.045001
22:10:35|0.045001
22:10:36|0.045003
22:10:37|0.045003
22:10:38|0.044996
22:10:39|0.044996
22:10:40|0.044994
22:10:41|0.044994
22:10:42|0.044994
22:10:43|0.045003
22:10:44|0.045003
22:10:45|0.045009
22:10:46|0.045009
22:10:47|0.045003
22:10:48|0.04502
22:10:50|0.04502
22:10:50|0.045022
22:10:51|0.045017
22:10:52|0.045016
22:10:53|0.045016
22:10:54|0.045016
22:10:55|0.045016
22:10:56|0.045016
22:10:57|0.045017
22:10:58|0.045017
22:10:59|0.045019
22:11:00|0.045024
22:11:01|0.045024
22:11:02|0.045045
22:11:03|0.045045
22:11:05|0.045045
22:11:07|0.045045
22:11:07|0.045065
22:11:08|0.045064
22:11:10|0.045064
22:11:10|0.045064
22:11:12|0.045064
22:11:12|0.045064
22:11:14|0.045059
22:11:15|0.045059
22:11:16|0.045059
22:11:16|0.045061
22:11:17|0.045061
22:11:18|0.045061
22:11:19|0.045061
22:11:20|0.045061
22:11:21|0.045061
22:11:22|0.04506
22:11:23|0.045061
22:11:24|0.045055
22:11:25|0.045055
22:11:27|0.045055
22:11:28|0.045055
22:11:28|0.045055
22:11:29|0.045055
22:11:30|0.045054
22:11:32|0.045054
22:11:33|0.045046
22:11:34|0.045046
22:11:34|0.045046
22:11:36|0.04505
22:11:37|0.04505
22:11:38|0.04505
22:11:39|0.04505
22:11:39|0.045053
22:11:40|0.045053
22:11:41|0.045055
22:11:43|0.045052
22:11:44|0.045052
22:11:45|0.045052
22:11:46|0.045043
22:11:47|0.045043
22:11:47|0.045043
22:11:49|0.045043
22:11:50|0.045043
22:11:51|0.045039
22:11:52|0.045035
22:11:52|0.045035
22:11:53|0.045035
22:11:55|0.045035
22:11:56|0.045035
22:11:57|0.045035
22:11:57|0.045036
22:11:58|0.045041
22:11:59|0.045039
22:12:01|0.045039
22:12:01|0.045048
22:12:02|0.04504
22:12:03|0.045049
22:12:05|0.045049
22:12:06|0.045056
22:12:08|0.045056
22:12:09|0.045058
22:12:10|0.045052
22:12:11|0.045053
22:12:12|0.045057
22:12:13|0.045057
22:12:14|0.045057
22:12:15|0.045057
22:12:16|0.045058
22:12:17|0.045031
22:12:18|0.045031
22:12:19|0.045031
22:12:20|0.045048
22:12:21|0.045048
22:12:22|0.045045
22:12:23|0.045045
22:12:24|0.045045
22:12:25|0.045045
22:12:26|0.045077
22:12:27|0.045087
22:12:29|0.045087
22:12:29|0.045087
22:12:30|0.045089
22:12:31|0.045089
22:12:32|0.045089
22:12:33|0.045105
22:12:34|0.045107
22:12:35|0.045107
22:12:37|0.045116
22:12:37|0.045133
22:12:39|0.045122
22:12:39|0.045124
22:12:40|0.045124
22:12:41|0.045124
22:12:42|0.045123
22:12:43|0.045129
22:12:44|0.045129
22:12:46|0.045129
22:12:46|0.045129
22:12:47|0.045129
22:12:48|0.045128
22:12:49|0.045128
22:12:50|0.045128
22:12:51|0.045128
22:12:52|0.045128
22:12:53|0.045134
22:12:54|0.045134
22:12:55|0.045134
22:12:56|0.045135
22:12:57|0.045146
22:12:58|0.045146
22:12:59|0.04515
22:13:00|0.045145
22:13:01|0.045162
22:13:02|0.045161
22:13:03|0.04517
22:13:04|0.045169
22:13:05|0.045182
22:13:07|0.045182
22:13:08|0.045182
22:13:09|0.045178
22:13:10|0.045178
22:13:11|0.045178
22:13:12|0.045178
22:13:13|0.045178
22:13:14|0.045162
22:13:15|0.045162
22:13:16|0.045162
22:13:18|0.045159
22:13:18|0.045159
22:13:20|0.045154
22:13:21|0.045154
22:13:22|0.045154
22:13:23|0.045154
22:13:24|0.045136
22:13:25|0.045136
22:13:26|0.045136
22:13:27|0.045136
22:13:28|0.045136
22:13:29|0.045136
22:13:30|0.045136
22:13:31|0.045135
22:13:32|0.045134
22:13:33|0.045134
22:13:34|0.045135
22:13:35|0.045135
22:13:36|0.045143
22:13:37|0.045143
22:13:38|0.045153
22:13:39|0.045154
22:13:40|0.045154
22:13:41|0.045154
22:13:42|0.045154
22:13:43|0.045154
22:13:44|0.045154
22:13:45|0.045154
22:13:46|0.045154
22:13:47|0.045154
22:13:48|0.045154
22:13:49|0.045154
22:13:50|0.045154
22:13:51|0.045154
22:13:52|0.045154
22:13:53|0.045154
22:13:54|0.045173
22:13:55|0.045173
22:13:56|0.045173
22:13:57|0.045215
22:13:58|0.045214
22:13:59|0.045214
22:14:00|0.045214
22:14:01|0.045206
22:14:02|0.045214
22:14:03|0.045213
22:14:04|0.045213
22:14:05|0.045207
22:14:06|0.045207
22:14:07|0.045207
22:14:08|0.045213
22:14:09|0.045213
22:14:10|0.045213
22:14:11|0.045202
22:14:12|0.045202
22:14:14|0.045236
22:14:14|0.045239
22:14:16|0.045242
22:14:17|0.045242
22:14:18|0.045229
22:14:18|0.045229
22:14:20|0.045236
22:14:21|0.045237
22:14:21|0.045237
22:14:22|0.045237
22:14:24|0.045242
22:14:25|0.045242
22:14:26|0.045242
22:14:27|0.045236
22:14:28|0.045236
22:14:29|0.045232
22:14:30|0.045231
22:14:31|0.045231
22:14:32|0.04525
22:14:33|0.045244
22:14:34|0.045244
22:14:35|0.045244
22:14:36|0.045244
22:14:37|0.045244
22:14:38|0.045244
22:14:40|0.045255
22:14:40|0.045244
22:14:41|0.045244
22:14:42|0.045244
22:14:43|0.045244
22:14:45|0.045244
22:14:45|0.045221
22:14:46|0.04522
22:14:47|0.04522
22:14:48|0.04522
22:14:49|0.04522
22:14:50|0.04522
22:14:52|0.045216
22:14:52|0.045205
22:14:53|0.0452
22:14:55|0.0452
22:14:55|0.0452
22:14:56|0.045185
22:14:57|0.045185
22:14:58|0.045185
22:14:59|0.045185
22:15:00|0.045184
22:15:01|0.045184
22:15:02|0.045184
22:15:03|0.045179
22:15:04|0.045201
22:15:05|0.045194
22:15:06|0.045194
22:15:07|0.045194
22:15:08|0.045194
22:15:09|0.045194
22:15:11|0.045194
22:15:12|0.045194
22:15:13|0.045194
22:15:14|0.045203
22:15:15|0.045221
22:15:16|0.045221
22:15:17|0.045221
22:15:18|0.045222
22:15:19|0.045222
22:15:20|0.045234
22:15:21|0.045234
22:15:22|0.045234
22:15:23|0.045234
22:15:24|0.045253
22:15:25|0.045253
22:15:26|0.045253
22:15:27|0.045253
22:15:28|0.045253
22:15:29|0.045251
22:15:30|0.045249
22:15:31|0.045249
22:15:32|0.045235
22:15:33|0.045235
22:15:34|0.045235
22:15:35|0.045235
22:15:36|0.04525
22:15:37|0.045241
22:15:38|0.045232
22:15:39|0.045232
22:15:40|0.045235
22:15:41|0.045235
22:15:43|0.045235
22:15:43|0.045235
22:15:44|0.045235
22:15:45|0.045235
22:15:46|0.045232
22:15:47|0.045232
22:15:48|0.045232
22:15:50|0.045227
22:15:50|0.045227
22:15:51|0.045227
22:15:52|0.045227
22:15:53|0.045229
22:15:54|0.045229
22:15:55|0.045229
22:15:56|0.045229
22:15:58|0.045229
22:15:58|0.045236
22:15:59|0.045236
22:16:01|0.045238
22:16:01|0.045238
22:16:02|0.045241
22:16:03|0.045224
22:16:04|0.045224
22:16:05|0.045218
22:16:06|0.045218
22:16:07|0.045218
22:16:08|0.045218
22:16:10|0.045214
22:16:11|0.045211
22:16:13|0.04521
22:16:13|0.04521
22:16:14|0.045218
22:16:16|0.045218
22:16:17|0.045187
22:16:17|0.045181
22:16:19|0.04519
22:16:20|0.045181
22:16:21|0.045181
22:16:23|0.045163
22:16:23|0.045163
22:16:24|0.045168
22:16:25|0.045168
22:16:26|0.045168
22:16:28|0.045168
22:16:28|0.045156
22:16:29|0.045156
22:16:31|0.045156
22:16:32|0.045156
22:16:33|0.045159
22:16:34|0.045159
22:16:35|0.045159
22:16:36|0.045158
22:16:37|0.045158
22:16:38|0.045158
22:16:39|0.045158
22:16:40|0.045158
22:16:41|0.045181
22:16:42|0.045181
22:16:43|0.045181
22:16:44|0.045181
22:16:45|0.045181
22:16:46|0.045173
22:16:47|0.045169
22:16:48|0.045181
22:16:49|0.045181
22:16:50|0.045182
22:16:51|0.045182
22:16:52|0.045182
22:16:53|0.045182
22:16:54|0.045181
22:16:55|0.045181
22:16:56|0.045181
22:16:57|0.045182
22:16:58|0.045181
22:16:59|0.045172
22:17:00|0.045172
22:17:01|0.045175
22:17:02|0.045175
22:17:03|0.045181
22:17:04|0.045181
22:17:05|0.045181
22:17:06|0.045181
22:17:07|0.045172
22:17:08|0.045172
22:17:09|0.045172
22:17:10|0.045172
22:17:11|0.045172
22:17:13|0.045172
22:17:14|0.045172
22:17:14|0.045172
22:17:15|0.045172
22:17:17|0.045172
22:17:17|0.045172
22:17:18|0.045172
22:17:19|0.045188
22:17:21|0.045182
22:17:21|0.045173
22:17:22|0.045177
22:17:23|0.045177
22:17:24|0.045177
22:17:25|0.045175
22:17:26|0.045172
22:17:27|0.045172
22:17:28|0.04517
22:17:30|0.04517
22:17:30|0.04517
22:17:31|0.04517
22:17:32|0.045168
22:17:33|0.045168
22:17:34|0.045168
22:17:35|0.045168
22:17:36|0.045162
22:17:37|0.045172
22:17:38|0.045172
22:17:39|0.045177
22:17:40|0.045177
22:17:41|0.045177
22:17:42|0.045177
22:17:43|0.045177
22:17:44|0.045177
22:17:45|0.045189
22:17:46|0.045189
22:17:48|0.045189
22:17:48|0.045189
22:17:49|0.045189
22:17:50|0.045189
22:17:51|0.045189
22:17:52|0.045189
22:17:53|0.045189
22:17:55|0.045198
22:17:55|0.045198
22:17:56|0.045198
22:17:57|0.045198
22:17:58|0.045198
22:17:59|0.045198
22:18:00|0.045198
22:18:01|0.045198
22:18:02|0.045201
22:18:03|0.045201
22:18:04|0.045201
22:18:05|0.045221
22:18:07|0.045201
22:18:07|0.045199
22:18:08|0.045199
22:18:09|0.045199
22:18:10|0.045181
22:18:12|0.045183
22:18:13|0.045183
22:18:14|0.045182
22:18:15|0.045201
22:18:17|0.045201
22:18:18|0.045214
22:18:19|0.045223
22:18:20|0.045232
22:18:21|0.045232
22:18:21|0.045232
22:18:23|0.045232
22:18:24|0.045252
22:18:25|0.045243
22:18:26|0.045249
22:18:27|0.045249
22:18:28|0.045209
22:18:29|0.045216
22:18:30|0.045216
22:18:31|0.045216
22:18:32|0.045219
22:18:33|0.045219
22:18:34|0.045215
22:18:35|0.045215
22:18:36|0.045215
22:18:37|0.045219
22:18:38|0.045219
22:18:39|0.045219
22:18:40|0.045219
22:18:41|0.045219
22:18:42|0.045219
22:18:43|0.045212
22:18:44|0.045214
22:18:45|0.045214
22:18:46|0.045214
22:18:47|0.045214
22:18:48|0.04522
22:18:49|0.04522
22:18:50|0.045222
22:18:51|0.04522
22:18:52|0.045212
22:18:53|0.045212
22:18:54|0.045212
22:18:55|0.045212
22:18:56|0.045212
22:18:57|0.045212
22:18:58|0.045212
22:18:59|0.045208
22:19:00|0.045208
22:19:01|0.045219
22:19:02|0.045219
22:19:03|0.045219
22:19:04|0.045219
22:19:05|0.045219
22:19:06|0.045222
22:19:07|0.045221
22:19:08|0.045221
22:19:09|0.045221
22:19:10|0.04522
22:19:11|0.04522
22:19:12|0.04522
22:19:13|0.04521
22:19:14|0.04521
22:19:16|0.045215
22:19:17|0.045215
22:19:18|0.045207
22:19:19|0.045207
22:19:20|0.045205
22:19:20|0.04518
22:19:22|0.045171
22:19:23|0.04517
22:19:24|0.045172
22:19:25|0.045168
22:19:26|0.045166
22:19:27|0.045166
22:19:28|0.045169
22:19:29|0.045182
22:19:30|0.045182
22:19:31|0.045182
22:19:32|0.045191
22:19:33|0.045191
22:19:34|0.045191
22:19:35|0.045188
22:19:36|0.045197
22:19:37|0.045197
22:19:38|0.045197
22:19:39|0.045197
22:19:40|0.045197
22:19:41|0.045189
22:19:42|0.045189
22:19:43|0.045189
22:19:44|0.045187
22:19:45|0.045187
22:19:46|0.045187
22:19:47|0.045187
22:19:48|0.045211
22:19:49|0.045211
22:19:50|0.045208
22:19:51|0.045208
22:19:52|0.045208
22:19:53|0.045208
22:19:54|0.045208
22:19:55|0.045208
22:19:56|0.045208
22:19:57|0.045208
22:19:58|0.045208
22:19:59|0.045208
22:20:00|0.045208
22:20:01|0.045209
22:20:02|0.045209
22:20:03|0.045209
22:20:04|0.045209
22:20:05|0.045207
22:20:06|0.045207
22:20:07|0.045214
22:20:08|0.045214
22:20:09|0.045236
22:20:10|0.045239
22:20:11|0.045236
22:20:12|0.045236
22:20:13|0.045236
22:20:15|0.045237
22:20:16|0.045248
22:20:17|0.045243
22:20:18|0.045248
22:20:19|0.045243
22:20:20|0.045236
22:20:21|0.045226
22:20:22|0.045226
22:20:23|0.045212
22:20:24|0.045212
22:20:25|0.045208
22:20:26|0.045208
22:20:27|0.045206
22:20:28|0.045206
22:20:29|0.045207
22:20:30|0.045211
22:20:31|0.045211
22:20:32|0.045199
22:20:33|0.045199
22:20:34|0.045199
22:20:35|0.045199
22:20:36|0.045199
22:20:37|0.045199
22:20:38|0.045176
22:20:39|0.045169
22:20:40|0.045165
22:20:41|0.045165
22:20:42|0.045165
22:20:44|0.045174
22:20:44|0.045174
22:20:45|0.045174
22:20:46|0.045174
22:20:47|0.045174
22:20:48|0.045173
22:20:49|0.045173
22:20:50|0.045171
22:20:51|0.045171
22:20:52|0.045167
22:20:53|0.045167
22:20:54|0.045167
22:20:55|0.045167
22:20:56|0.045167
22:20:57|0.045164
22:20:58|0.045164
22:20:59|0.045164
22:21:00|0.045164
22:21:01|0.045183
22:21:02|0.045183
22:21:03|0.045186
22:21:04|0.04519
22:21:05|0.04519
22:21:06|0.045199
22:21:07|0.045199
22:21:08|0.045199
22:21:09|0.045199
22:21:10|0.045213
22:21:11|0.045224
22:21:12|0.045217
22:21:14|0.045217
22:21:15|0.045227
22:21:16|0.045227
22:21:17|0.045241
22:21:17|0.045241
22:21:18|0.045248
22:21:19|0.045246
22:21:21|0.045255
22:21:22|0.045255
22:21:23|0.045255
22:21:23|0.045254
22:21:24|0.045259
22:21:26|0.04527
22:21:27|0.04527
22:21:27|0.045268
22:21:28|0.045268
22:21:29|0.045268
22:21:30|0.045267
22:21:32|0.045267
22:21:33|0.045267
22:21:34|0.045256
22:21:35|0.045256
22:21:36|0.045256
22:21:37|0.045256
22:21:38|0.045256
22:21:39|0.045256
22:21:40|0.045256
22:21:41|0.045256
22:21:42|0.045259
22:21:43|0.045259
22:21:45|0.045265
22:21:45|0.045265
22:21:46|0.045247
22:21:47|0.045247
22:21:49|0.045242
22:21:49|0.045242
22:21:50|0.045242
22:21:51|0.045242
22:21:52|0.045241
22:21:53|0.045241
22:21:54|0.045241
22:21:55|0.045245
22:21:56|0.045239
22:21:57|0.045239
22:21:58|0.045239
22:21:59|0.045231
22:22:00|0.045227
22:22:01|0.045227
22:22:02|0.045224
22:22:03|0.045224
22:22:04|0.045234
22:22:06|0.045234
22:22:07|0.045234
22:22:07|0.045239
22:22:09|0.045239
22:22:09|0.045239
22:22:10|0.045239
22:22:11|0.045239
22:22:12|0.045239
22:22:13|0.045241
22:22:14|0.045241
22:22:16|0.045241
22:22:17|0.045241
22:22:18|0.045241
22:22:19|0.045241
22:22:20|0.045241
22:22:21|0.045241
22:22:22|0.045241
22:22:23|0.045241
22:22:24|0.04522
22:22:25|0.04524
22:22:26|0.04524
22:22:27|0.04524
22:22:28|0.04524
22:22:29|0.045241
22:22:30|0.045219
22:22:31|0.045219
22:22:32|0.045207
22:22:33|0.045214
22:22:35|0.045214
22:22:35|0.045214
22:22:36|0.045214
22:22:38|0.045218
22:22:38|0.045211
22:22:40|0.045206
22:22:41|0.045206
22:22:41|0.045206
22:22:42|0.045206
22:22:44|0.045206
22:22:45|0.045206
22:22:46|0.045206
22:22:47|0.045206
22:22:49|0.045206
22:22:49|0.045206
22:22:50|0.045206
22:22:51|0.045206
22:22:52|0.045206
22:22:53|0.045206
22:22:55|0.0452
22:22:56|0.045199
22:22:56|0.045199
22:22:58|0.045199
22:22:58|0.045199
22:22:59|0.045206
22:23:00|0.045206
22:23:01|0.045225
22:23:02|0.045199
22:23:03|0.045199
22:23:04|0.045199
22:23:05|0.045199
22:23:07|0.045199
22:23:08|0.045197
22:23:08|0.045197
22:23:09|0.045197
22:23:11|0.045197
22:23:12|0.045197
22:23:13|0.045196
22:23:13|0.045181
22:23:14|0.045181
22:23:16|0.045172
22:23:16|0.045172
22:23:18|0.045167
22:23:20|0.045164
22:23:20|0.045158
22:23:22|0.045186
22:23:22|0.045186
22:23:24|0.045179
22:23:25|0.045184
22:23:26|0.045184
22:23:27|0.045184
22:23:28|0.045167
22:23:29|0.045167
22:23:31|0.045167
22:23:31|0.045167
22:23:32|0.045167
22:23:34|0.045167
22:23:34|0.045167
22:23:36|0.045167
22:23:36|0.045162
22:23:38|0.045167
22:23:39|0.045167
22:23:39|0.045167
22:23:41|0.045167
22:23:41|0.045167
22:23:43|0.045167
22:23:43|0.045167
22:23:44|0.045167
22:23:46|0.045167
22:23:47|0.045186
22:23:48|0.045186
22:23:48|0.04518
22:23:50|0.04518
22:23:50|0.04518
22:23:52|0.04518
22:23:53|0.04518
22:23:54|0.045171
22:23:54|0.045169
22:23:55|0.045169
22:23:57|0.045169
22:23:57|0.04516
22:23:59|0.04516
22:24:00|0.04516
22:24:00|0.045156
22:24:01|0.045156
22:24:03|0.045168
22:24:04|0.045168
22:24:05|0.045168
22:24:05|0.045168
22:24:06|0.045168
22:24:08|0.045168
22:24:08|0.045168
22:24:10|0.045168
22:24:10|0.045154
22:24:12|0.045154
22:24:12|0.045154
22:24:14|0.045154
22:24:14|0.045154
22:24:15|0.045154
22:24:17|0.045154
22:24:19|0.04515
22:24:19|0.045135
22:24:21|0.045146
22:24:22|0.045135
22:24:23|0.045126
22:24:24|0.045126
22:24:25|0.045126
22:24:26|0.045131
22:24:27|0.045131
22:24:29|0.04513
22:24:29|0.045135
22:24:31|0.045135
22:24:31|0.045135
22:24:32|0.045135
22:24:33|0.045135
22:24:35|0.045134
22:24:36|0.045134
22:24:37|0.045142
22:24:38|0.045142
22:24:39|0.045134
22:24:40|0.045134
22:24:41|0.045134
22:24:42|0.045134
22:24:43|0.045134
22:24:44|0.045134
22:24:45|0.045134
22:24:46|0.045134
22:24:47|0.045134
22:24:48|0.045134
22:24:49|0.045134
22:24:50|0.045136
22:24:51|0.045136
22:24:52|0.045136
22:24:53|0.045136
22:24:54|0.045136
22:24:55|0.045136
22:24:56|0.045137
22:24:57|0.045137
22:24:58|0.045137
22:24:59|0.045137
22:25:00|0.045137
22:25:02|0.045135
22:25:03|0.045119
22:25:04|0.04513
22:25:04|0.04513
22:25:06|0.045142
22:25:07|0.045142
22:25:08|0.045142
22:25:09|0.045142
22:25:10|0.045142
22:25:10|0.045137
22:25:11|0.045137
22:25:13|0.045137
22:25:14|0.045137
22:25:15|0.045149
22:25:15|0.045149
22:25:16|0.045149
22:25:17|0.045163
22:25:18|0.045175
22:25:20|0.045175
22:25:21|0.045169
22:25:22|0.045169
22:25:23|0.045149
22:25:24|0.045152
22:25:25|0.045152
22:25:26|0.045152
22:25:27|0.04515
22:25:29|0.04515
22:25:30|0.04515
22:25:31|0.04515
22:25:32|0.045159
22:25:33|0.045159
22:25:34|0.045159
22:25:35|0.045159
22:25:36|0.045159
22:25:37|0.045156
22:25:38|0.045156
22:25:39|0.045156
22:25:40|0.045156
22:25:41|0.045156
22:25:42|0.045156
22:25:43|0.045141
22:25:44|0.045141
22:25:45|0.045141
22:25:46|0.045141
22:25:47|0.045141
22:25:48|0.045141
22:25:49|0.045141
22:25:50|0.045141
22:25:51|0.045141
22:25:52|0.045143
22:25:53|0.045143
22:25:55|0.045154
22:25:55|0.045154
22:25:56|0.045154
22:25:57|0.045154
22:25:58|0.045154
22:25:59|0.045154
22:26:00|0.045154
22:26:01|0.045154
22:26:03|0.045157
22:26:03|0.045157
22:26:05|0.045157
22:26:06|0.045157
22:26:07|0.045157
22:26:08|0.04517
22:26:09|0.04517
22:26:10|0.04517
22:26:12|0.045179
22:26:12|0.045179
22:26:13|0.045179
22:26:14|0.045179
22:26:15|0.045181
22:26:16|0.045181
22:26:17|0.045181
22:26:18|0.045178
22:26:19|0.045178
22:26:21|0.045171
22:26:21|0.045169
22:26:23|0.04517
22:26:24|0.04517
22:26:25|0.04517
22:26:26|0.045162
22:26:27|0.045154
22:26:28|0.045154
22:26:29|0.045154
22:26:30|0.045154
22:26:31|0.045154
22:26:32|0.045159
22:26:33|0.045159
22:26:34|0.045159
22:26:35|0.045168
22:26:36|0.045155
22:26:37|0.045155
22:26:38|0.045155
22:26:39|0.045155
22:26:40|0.045144
22:26:41|0.045144
22:26:42|0.045144
22:26:43|0.045144
22:26:44|0.045136
22:26:45|0.04513
22:26:47|0.045132
22:26:47|0.04512
22:26:48|0.04512
22:26:49|0.04512
22:26:50|0.04512
22:26:51|0.04512
22:26:52|0.04512
22:26:53|0.045111
22:26:54|0.045111
22:26:55|0.045111
22:26:56|0.045111
22:26:57|0.045111
22:26:58|0.045111
22:26:59|0.045106
22:27:00|0.045106
22:27:01|0.045107
22:27:02|0.045097
22:27:03|0.045096
22:27:04|0.045095
22:27:05|0.045094
22:27:06|0.045094
22:27:07|0.045094
22:27:08|0.04509
22:27:09|0.04509
22:27:10|0.045079
22:27:11|0.045089
22:27:12|0.045089
22:27:13|0.045089
22:27:14|0.045089
22:27:15|0.045082
22:27:16|0.045082
22:27:17|0.045096
22:27:18|0.04509
22:27:19|0.04509
22:27:20|0.045092
22:27:21|0.045092
22:27:22|0.045092
22:27:24|0.04509
22:27:24|0.04509
22:27:25|0.04509
22:27:27|0.04509
22:27:28|0.04509
22:27:28|0.04509
22:27:30|0.045089
22:27:30|0.045089
22:27:31|0.045089
22:27:32|0.045089
22:27:34|0.045089
22:27:35|0.04509
22:27:36|0.04509
22:27:37|0.04509
22:27:38|0.0451
22:27:39|0.0451
22:27:40|0.045092
22:27:41|0.045089
22:27:42|0.045089
22:27:43|0.045089
22:27:44|0.045079
22:27:45|0.045079
22:27:46|0.045079
22:27:47|0.045079
22:27:48|0.045065
22:27:49|0.04506
22:27:50|0.04506
22:27:51|0.04506
22:27:52|0.04506
22:27:53|0.045051
22:27:54|0.045051
22:27:55|0.045051
22:27:56|0.045051
22:27:57|0.045061
22:27:58|0.045061
22:27:59|0.045061
22:28:00|0.045061
22:28:01|0.04506
22:28:02|0.045064
22:28:03|0.04504
22:28:04|0.045037
22:28:05|0.045037
22:28:06|0.04502
22:28:07|0.04502
22:28:08|0.04502
22:28:09|0.045033
22:28:10|0.045033
22:28:11|0.045028
22:28:12|0.045028
22:28:13|0.045028
22:28:14|0.045028
22:28:15|0.045028
22:28:16|0.045023
22:28:17|0.045023
22:28:18|0.045024
22:28:19|0.045024
22:28:20|0.045024
22:28:21|0.045024
22:28:22|0.045024
22:28:24|0.045036
22:28:25|0.045044
22:28:26|0.045044
22:28:28|0.045013
22:28:28|0.045013
22:28:29|0.045034
22:28:30|0.045034
22:28:31|0.04503
22:28:33|0.045034
22:28:33|0.045034
22:28:35|0.045039
22:28:36|0.045039
22:28:36|0.045039
22:28:37|0.045039
22:28:38|0.045039
22:28:39|0.045039
22:28:40|0.045039
22:28:42|0.045034
22:28:42|0.045034
22:28:43|0.045034
22:28:45|0.045034
22:28:45|0.045034
22:28:46|0.045037
22:28:47|0.045048
22:28:48|0.045048
22:28:50|0.045034
22:28:50|0.045021
22:28:51|0.045021
22:28:52|0.045021
22:28:53|0.045021
22:28:54|0.045021
22:28:55|0.045015
22:28:56|0.045016
22:28:57|0.045016
22:28:58|0.045016
22:28:59|0.045016
22:29:01|0.045021
22:29:02|0.045021
22:29:02|0.045021
22:29:04|0.045021
22:29:04|0.045021
22:29:05|0.045021
22:29:06|0.045021
22:29:08|0.045018
22:29:08|0.045016
22:29:10|0.045016
22:29:10|0.045016
22:29:11|0.045016
22:29:12|0.045015
22:29:13|0.045016
22:29:14|0.045016
22:29:15|0.045016
22:29:16|0.045006
22:29:17|0.045
22:29:18|0.044985
22:29:19|0.044985
22:29:20|0.044985
22:29:21|0.044985
22:29:22|0.04498
22:29:24|0.044974
22:29:25|0.044974
22:29:26|0.044974
22:29:28|0.044974
22:29:28|0.044973
22:29:29|0.044973
22:29:30|0.044983
22:29:32|0.044987
22:29:32|0.044987
22:29:34|0.044997
22:29:35|0.045009
22:29:36|0.045001
22:29:37|0.045001
22:29:37|0.045001
22:29:39|0.045008
22:29:40|0.045008
22:29:41|0.045008
22:29:42|0.045008
22:29:43|0.045008
22:29:44|0.045001
22:29:45|0.045001
22:29:46|0.045008
22:29:47|0.045008
22:29:48|0.045008
22:29:49|0.045015
22:29:50|0.045016
22:29:51|0.045016
22:29:53|0.045016
22:29:54|0.045016
22:29:54|0.045016
22:29:55|0.045016
22:29:56|0.045016
22:29:57|0.045016
22:29:58|0.045016
22:30:00|0.045016
22:30:01|0.045016
22:30:02|0.04504
22:30:02|0.04504
22:30:04|0.045047
22:30:04|0.045047
22:30:06|0.045047
22:30:06|0.045023
22:30:07|0.045023
22:30:08|0.045023
22:30:09|0.045029
22:30:10|0.045029
22:30:12|0.045029
22:30:13|0.045029
22:30:13|0.045029
22:30:14|0.045029
22:30:16|0.045029
22:30:17|0.045039
22:30:18|0.045039
22:30:18|0.045039
22:30:20|0.045039
22:30:20|0.045042
22:30:21|0.045042
22:30:23|0.045042
22:30:24|0.045041
22:30:25|0.045035
22:30:25|0.045035
22:30:27|0.045035
22:30:28|0.045035
22:30:29|0.045035
22:30:30|0.045023
22:30:32|0.045035
22:30:33|0.045035
22:30:33|0.04504
22:30:34|0.04504
22:30:36|0.045025
22:30:37|0.045025
22:30:37|0.045014
22:30:39|0.044997
22:30:39|0.044997
22:30:40|0.044993
22:30:41|0.044993
22:30:42|0.044979
22:30:44|0.04498
22:30:44|0.04498
22:30:45|0.04498
22:30:46|0.044977
22:30:47|0.044977
22:30:49|0.044977
22:30:50|0.044977
22:30:50|0.044977
22:30:51|0.044977
22:30:52|0.044977
22:30:53|0.044977
22:30:54|0.04499
22:30:56|0.04499
22:30:56|0.044977
22:30:58|0.044977
22:30:59|0.044977
22:30:59|0.044977
22:31:00|0.044977
22:31:01|0.044977
22:31:02|0.044977
22:31:03|0.044977
22:31:04|0.044976
22:31:05|0.044965
22:31:06|0.044965
22:31:08|0.044967
22:31:09|0.044968
22:31:10|0.044962
22:31:10|0.044969
22:31:12|0.044969
22:31:12|0.044962
22:31:13|0.044962
22:31:14|0.044975
22:31:16|0.044975
22:31:17|0.044975
22:31:18|0.044971
22:31:19|0.044982
22:31:19|0.045002
22:31:21|0.045002
22:31:22|0.044986
22:31:22|0.044986
22:31:23|0.044981
22:31:26|0.044968
22:31:27|0.044968
22:31:28|0.044968
22:31:30|0.044968
22:31:30|0.044981
22:31:31|0.044981
22:31:32|0.044981
22:31:33|0.044981
22:31:35|0.044979
22:31:35|0.044979
22:31:36|0.044979
22:31:38|0.044979
22:31:39|0.044979
22:31:39|0.044979
22:31:40|0.044979
22:31:41|0.044972
22:31:42|0.044972
22:31:44|0.044972
22:31:44|0.044972
22:31:45|0.044972
22:31:46|0.044972
22:31:47|0.044972
22:31:48|0.044972
22:31:49|0.044972
22:31:50|0.044972
22:31:51|0.044965
22:31:52|0.044965
22:31:53|0.044965
22:31:54|0.044965
22:31:55|0.044965
22:31:57|0.044965
22:31:57|0.044965
22:31:58|0.044965
22:31:59|0.044952
22:32:00|0.044953
22:32:01|0.044963
22:32:02|0.044963
22:32:03|0.044963
22:32:04|0.044963
22:32:06|0.044963
22:32:06|0.044963
22:32:07|0.044963
22:32:09|0.044963
22:32:09|0.044963
22:32:10|0.044963
22:32:11|0.044963
22:32:12|0.04497
22:32:13|0.04497
22:32:14|0.044987
22:32:15|0.044987
22:32:16|0.044987
22:32:17|0.044978
22:32:18|0.044978
22:32:20|0.044978
22:32:20|0.044978
22:32:21|0.04497
22:32:22|0.04497
22:32:23|0.04497
22:32:24|0.04497
22:32:26|0.044974
22:32:27|0.044974
22:32:28|0.044974
22:32:29|0.044974
22:32:30|0.044974
22:32:31|0.044994
22:32:32|0.044989
22:32:33|0.044989
22:32:34|0.044989
22:32:35|0.044989
22:32:36|0.044988
22:32:37|0.044988
22:32:38|0.044988
22:32:39|0.044986
22:32:40|0.044986
22:32:41|0.044986
22:32:42|0.044981
22:32:43|0.044981
22:32:44|0.044981
22:32:45|0.044981
22:32:46|0.044981
22:32:47|0.044981
22:32:48|0.044981
22:32:50|0.044981
22:32:50|0.044979
22:32:51|0.044979
22:32:52|0.044984
22:32:53|0.044984
22:32:54|0.044984
22:32:55|0.044984
22:32:56|0.044984
22:32:57|0.044984
22:32:58|0.04498
22:32:59|0.044972
22:33:01|0.044972
22:33:02|0.04497
22:33:02|0.04497
22:33:03|0.044971
22:33:05|0.044973
22:33:05|0.044973
22:33:06|0.044973
22:33:07|0.044973
22:33:09|0.044973
22:33:09|0.044973
22:33:10|0.044973
22:33:11|0.044971
22:33:12|0.04497
22:33:13|0.04497
22:33:14|0.04497
22:33:15|0.044973
22:33:16|0.044973
22:33:17|0.044973
22:33:18|0.044977
22:33:19|0.044978
22:33:21|0.044995
22:33:21|0.044995
22:33:22|0.045013
22:33:23|0.045006
22:33:24|0.045006
22:33:26|0.045022
22:33:27|0.045022
22:33:27|0.045035
22:33:28|0.045033
22:33:30|0.045033
22:33:31|0.045034
22:33:31|0.045038
22:33:33|0.045033
22:33:34|0.045026
22:33:34|0.045026
22:33:36|0.045026
22:33:37|0.04502
22:33:38|0.045002
22:33:39|0.045002
22:33:40|0.044995
22:33:41|0.044995
22:33:42|0.044995
22:33:43|0.044995
22:33:44|0.044995
22:33:45|0.044995
22:33:46|0.044995
22:33:47|0.044995
22:33:48|0.044995
22:33:49|0.044995
22:33:50|0.044995
22:33:51|0.044995
22:33:52|0.044995
22:33:53|0.044995
22:33:54|0.044995
22:33:55|0.04501
22:33:56|0.04501
22:33:57|0.04501
22:33:58|0.04501
22:33:59|0.04501
22:34:00|0.04501
22:34:01|0.04501
22:34:02|0.04501
22:34:03|0.04501
22:34:04|0.044999
22:34:05|0.044995
22:34:06|0.044995
22:34:07|0.044995
22:34:08|0.044995
22:34:09|0.044995
22:34:10|0.044995
22:34:11|0.044983
22:34:12|0.044983
22:34:13|0.044999
22:34:14|0.044994
22:34:15|0.045008
22:34:16|0.045029
22:34:17|0.045029
22:34:18|0.045023
22:34:19|0.045023
22:34:20|0.045023
22:34:21|0.045021
22:34:22|0.045022
22:34:23|0.045026
22:34:24|0.045026
22:34:25|0.04502
22:34:26|0.04502
22:34:27|0.045002
22:34:29|0.045002
22:34:30|0.045002
22:34:30|0.044994
22:34:32|0.044997
22:34:33|0.045
22:34:34|0.044994
22:34:35|0.044994
22:34:36|0.04499
22:34:37|0.04499
22:34:38|0.044991
22:34:39|0.044991
22:34:39|0.044989
22:34:41|0.044989
22:34:42|0.044989
22:34:43|0.044989
22:34:44|0.044989
22:34:45|0.044987
22:34:46|0.044987
22:34:47|0.044987
22:34:48|0.044982
22:34:49|0.044982
22:34:49|0.044982
22:34:51|0.044982
22:34:52|0.044982
22:34:53|0.044982
22:34:54|0.044982
22:34:55|0.044982
22:34:56|0.044982
22:34:57|0.044982
22:34:58|0.044982
22:34:59|0.044982
22:35:00|0.044982
22:35:01|0.044982
22:35:02|0.044982
22:35:03|0.044981
22:35:04|0.04498
22:35:05|0.04498
22:35:06|0.044979
22:35:07|0.044979
22:35:08|0.044979
22:35:09|0.044979
22:35:10|0.044979
22:35:11|0.044979
22:35:12|0.044971
22:35:13|0.04497
22:35:14|0.044963
22:35:15|0.044963
22:35:16|0.044963
22:35:17|0.044963
22:35:18|0.044953
22:35:19|0.044952
22:35:20|0.044952
22:35:21|0.044952
22:35:22|0.044952
22:35:23|0.044952
22:35:24|0.044952
22:35:25|0.044952
22:35:26|0.044952
22:35:27|0.044952
22:35:28|0.044949
22:35:29|0.044949
22:35:30|0.044949
22:35:31|0.044949
22:35:32|0.044949
22:35:33|0.044949
22:35:34|0.044949
22:35:35|0.044949
22:35:36|0.044948
22:35:38|0.044947
22:35:38|0.044947
22:35:39|0.044947
22:35:41|0.04495
22:35:41|0.04495
22:35:43|0.04495
22:35:43|0.04495
22:35:45|0.04495
22:35:45|0.04495
22:35:46|0.044948
22:35:47|0.044943
22:35:49|0.04495
22:35:49|0.04495
22:35:51|0.04495
22:35:51|0.04495
22:35:52|0.044945
22:35:53|0.044945
22:35:54|0.044941
22:35:55|0.044941
22:35:56|0.044941
22:35:58|0.044941
22:35:58|0.044941
22:36:00|0.044941
22:36:00|0.04494
22:36:01|0.04494
22:36:03|0.04494
22:36:04|0.044941
22:36:04|0.044941
22:36:05|0.044941
22:36:07|0.044941
22:36:08|0.044939
22:36:08|0.044939
22:36:09|0.044939
22:36:11|0.044939
22:36:11|0.044939
22:36:12|0.044938
22:36:13|0.044925
22:36:14|0.044925
22:36:15|0.044934
22:36:16|0.044934
22:36:18|0.044934
22:36:19|0.044934
22:36:20|0.044934
22:36:21|0.044934
22:36:22|0.044926
22:36:24|0.044926
22:36:24|0.044906
22:36:25|0.044906
22:36:26|0.044867
22:36:27|0.044867
22:36:28|0.044861
22:36:29|0.044861
22:36:31|0.044855
22:36:32|0.044851
22:36:33|0.04485
22:36:34|0.044849
22:36:35|0.044835
22:36:35|0.044844
22:36:37|0.044854
22:36:38|0.044862
22:36:39|0.044872
22:36:40|0.044872
22:36:41|0.04487
22:36:42|0.044875
22:36:43|0.044875
22:36:44|0.044877
22:36:46|0.044877
22:36:46|0.044872
22:36:48|0.044873
22:36:48|0.044883
22:36:49|0.044887
22:36:50|0.044897
22:36:51|0.044897
22:36:53|0.044897
22:36:53|0.044897
22:36:55|0.044897
22:36:55|0.044925
22:36:56|0.044925
22:36:57|0.044925
22:36:59|0.044916
22:36:59|0.044916
22:37:00|0.044914
22:37:02|0.044913
22:37:02|0.044906
22:37:03|0.044906
22:37:04|0.044902
22:37:05|0.044902
22:37:06|0.044902
22:37:07|0.044902
22:37:08|0.044902
22:37:09|0.044902
22:37:10|0.044905
22:37:11|0.044905
22:37:12|0.044906
22:37:13|0.044906
22:37:14|0.044906
22:37:15|0.044899
22:37:16|0.044899
22:37:18|0.044899
22:37:18|0.044899
22:37:19|0.044899
22:37:20|0.044899
22:37:21|0.044925
22:37:22|0.044925
22:37:23|0.044946
22:37:24|0.044951
22:37:25|0.044951
22:37:27|0.044947
22:37:27|0.044947
22:37:28|0.044947
22:37:29|0.044939
22:37:31|0.044939
22:37:33|0.044933
22:37:34|0.044933
22:37:35|0.044941
22:37:36|0.044941
22:37:37|0.044946
22:37:38|0.04495
22:37:39|0.04495
22:37:40|0.04495
22:37:41|0.044954
22:37:42|0.04497
22:37:43|0.04497
22:37:44|0.044967
22:37:45|0.044968
22:37:46|0.044968
22:37:47|0.044979
22:37:48|0.044979
22:37:49|0.044979
22:37:50|0.044979
22:37:51|0.044974
22:37:52|0.044974
22:37:53|0.044968
22:37:54|0.044968
22:37:55|0.044968
22:37:56|0.044968
22:37:57|0.044968
22:37:58|0.044968
22:37:59|0.044968
22:38:00|0.044968
22:38:01|0.044978
22:38:02|0.044978
22:38:03|0.045022
22:38:04|0.045022
22:38:05|0.045015
22:38:06|0.045015
22:38:07|0.045005
22:38:08|0.044997
22:38:09|0.044997
22:38:10|0.044976
22:38:11|0.044976
22:38:12|0.044974
22:38:13|0.044974
22:38:14|0.044974
22:38:15|0.044952
22:38:16|0.044939
22:38:17|0.044944
22:38:18|0.044937
22:38:19|0.044937
22:38:20|0.044949
22:38:21|0.044949
22:38:22|0.044966
22:38:23|0.044963
22:38:24|0.044963
22:38:25|0.04495
22:38:26|0.04493
22:38:27|0.04493
22:38:28|0.04494
22:38:29|0.04494
22:38:30|0.04494
22:38:32|0.044916
22:38:32|0.044925
22:38:34|0.044933
22:38:35|0.044933
22:38:35|0.044933
22:38:37|0.044933
22:38:37|0.044933
22:38:39|0.044961
22:38:39|0.044936
22:38:41|0.044936
22:38:41|0.044936
22:38:43|0.044927
22:38:44|0.044927
22:38:45|0.044911
22:38:46|0.044911
22:38:46|0.044911
22:38:48|0.044907
22:38:49|0.0449
22:38:51|0.0449
22:38:51|0.044927
22:38:52|0.044938
22:38:53|0.044938
22:38:54|0.044938
22:38:55|0.044938
22:38:57|0.044938
22:38:57|0.044938
22:38:58|0.044938
22:39:00|0.044938
22:39:00|0.044949
22:39:01|0.044949
22:39:02|0.044964
22:39:03|0.044992
22:39:04|0.044992
22:39:05|0.044992
22:39:06|0.044992
22:39:07|0.044992
22:39:08|0.044996
22:39:09|0.044996
22:39:10|0.044996
22:39:11|0.044996
22:39:12|0.044996
22:39:13|0.044996
22:39:15|0.044996
22:39:16|0.044996
22:39:17|0.044996
22:39:18|0.044995
22:39:19|0.044995
22:39:20|0.044995
22:39:21|0.044995
22:39:22|0.044995
22:39:23|0.044995
22:39:24|0.044995
22:39:25|0.044995
22:39:26|0.045004
22:39:27|0.045004
22:39:28|0.045004
22:39:29|0.045003
22:39:30|0.045027
22:39:31|0.045025
22:39:32|0.045025
22:39:34|0.045025
22:39:35|0.045025
22:39:35|0.045025
22:39:36|0.045025
22:39:38|0.045025
22:39:39|0.045025
22:39:39|0.045033
22:39:42|0.045015
22:39:42|0.045015
22:39:43|0.045021
22:39:44|0.045021
22:39:45|0.045004
22:39:46|0.045004
22:39:47|0.045004
22:39:48|0.045004
22:39:49|0.045002
22:39:50|0.045002
22:39:51|0.045002
22:39:52|0.045002
22:39:54|0.045002
22:39:54|0.045002
22:39:55|0.045002
22:39:56|0.045002
22:39:57|0.045002
22:39:58|0.045001
22:39:59|0.044989
22:40:01|0.044989
22:40:01|0.044989
22:40:02|0.044985
22:40:03|0.044985
22:40:05|0.044985
22:40:05|0.044985
22:40:06|0.044985
22:40:07|0.044985
22:40:08|0.044985
22:40:09|0.045
22:40:10|0.045007
22:40:11|0.045007
22:40:12|0.045007
22:40:13|0.045007
22:40:15|0.045016
22:40:15|0.045036
22:40:16|0.045037
22:40:17|0.045043
22:40:18|0.045044
22:40:20|0.045041
22:40:20|0.045042
22:40:21|0.045036
22:40:23|0.045031
22:40:23|0.045019
22:40:24|0.045019
22:40:25|0.045022
22:40:26|0.045061
22:40:28|0.045059
22:40:28|0.045059
22:40:29|0.045054
22:40:30|0.045073
22:40:31|0.045073
22:40:32|0.045073
22:40:34|0.045079
22:40:36|0.045079
22:40:36|0.045079
22:40:38|0.045079
22:40:39|0.045079
22:40:39|0.045079
22:40:41|0.045079
22:40:42|0.045064
22:40:43|0.045071
22:40:43|0.045071
22:40:45|0.045071
22:40:45|0.045071
22:40:47|0.045071
22:40:48|0.045071
22:40:49|0.045071
22:40:50|0.045064
22:40:51|0.045064
22:40:52|0.045064
22:40:53|0.045064
22:40:54|0.045067
22:40:55|0.045067
22:40:56|0.045067
22:40:57|0.045067
22:40:58|0.045059
22:40:59|0.045059
22:41:00|0.045052
22:41:01|0.045053
22:41:02|0.045053
22:41:03|0.045066
22:41:04|0.045066
22:41:05|0.045066
22:41:06|0.045066
22:41:07|0.045066
22:41:08|0.045088
22:41:09|0.045088
22:41:10|0.045103
22:41:11|0.045103
22:41:12|0.045096
22:41:13|0.045096
22:41:14|0.045087
22:41:15|0.045087
22:41:16|0.045087
22:41:17|0.045107
22:41:18|0.045109
22:41:19|0.045114
22:41:20|0.045114
22:41:21|0.045114
22:41:22|0.045118
22:41:23|0.045115
22:41:24|0.045118
22:41:25|0.045118
22:41:26|0.045118
22:41:27|0.045138
22:41:28|0.045117
22:41:29|0.045117
22:41:30|0.045117
22:41:31|0.045126
22:41:32|0.045126
22:41:33|0.045121
22:41:34|0.045089
22:41:35|0.045089
22:41:37|0.045089
22:41:37|0.045089
22:41:39|0.045093
22:41:40|0.045093
22:41:41|0.045079
22:41:42|0.045076
22:41:42|0.045076
22:41:44|0.045076
22:41:44|0.045076
22:41:46|0.045072
22:41:48|0.045072
22:41:49|0.045072
22:41:49|0.045072
22:41:51|0.045072
22:41:51|0.045072
22:41:52|0.045075
22:41:53|0.045075
22:41:54|0.045075
22:41:55|0.045075
22:41:56|0.045082
22:41:57|0.045082
22:41:59|0.045082
22:41:59|0.045082
22:42:00|0.045082
22:42:02|0.045114
22:42:02|0.045114
22:42:04|0.045114
22:42:04|0.045106
22:42:05|0.045102
22:42:06|0.045102
22:42:07|0.045102
22:42:08|0.045102
22:42:09|0.045108
22:42:10|0.045108
22:42:12|0.045108
22:42:12|0.045108
22:42:13|0.045108
22:42:14|0.045108
22:42:15|0.045127
22:42:16|0.045127
22:42:17|0.045127
22:42:18|0.045127
22:42:19|0.045127
22:42:20|0.045127
22:42:21|0.045127
22:42:22|0.045127
22:42:23|0.045127
22:42:24|0.045127
22:42:25|0.045127
22:42:27|0.045127
22:42:27|0.045127
22:42:28|0.045121
22:42:29|0.045121
22:42:30|0.045121
22:42:31|0.045142
22:42:32|0.045148
22:42:34|0.045141
22:42:34|0.045141
22:42:36|0.045141
22:42:37|0.045144
22:42:39|0.045144
22:42:39|0.045144
22:42:40|0.045139
22:42:41|0.045139
22:42:43|0.045132
22:42:44|0.045129
22:42:44|0.045129
22:42:45|0.045129
22:42:46|0.045129
22:42:47|0.045129
22:42:49|0.045129
22:42:50|0.045129
22:42:51|0.045129
22:42:52|0.045136
22:42:52|0.045136
22:42:54|0.045136
22:42:54|0.045132
22:42:56|0.045132
22:42:57|0.045132
22:42:58|0.045132
22:42:58|0.045132
22:43:00|0.045132
22:43:01|0.045132
22:43:02|0.045123
22:43:03|0.04513
22:43:04|0.04513
22:43:05|0.04513
22:43:06|0.045142
22:43:07|0.045142
22:43:08|0.04515
22:43:09|0.04515
22:43:10|0.04515
22:43:11|0.04515
22:43:12|0.04515
22:43:13|0.045162
22:43:14|0.045162
22:43:15|0.045162
22:43:16|0.045162
22:43:17|0.045163
22:43:18|0.045154
22:43:19|0.045173
22:43:20|0.045169
22:43:21|0.045164
22:43:22|0.045162
22:43:23|0.045174
22:43:24|0.04516
22:43:25|0.04516
22:43:26|0.04516
22:43:27|0.04516
22:43:28|0.045159
22:43:29|0.045158
22:43:30|0.045158
22:43:31|0.045158
22:43:32|0.045158
22:43:33|0.045158
22:43:34|0.045144
22:43:35|0.045144
22:43:36|0.045144
22:43:38|0.045143
22:43:39|0.045143
22:43:40|0.045143
22:43:41|0.045143
22:43:42|0.045143
22:43:43|0.045118
22:43:44|0.045119
22:43:45|0.045119
22:43:46|0.045119
22:43:48|0.045119
22:43:48|0.045119
22:43:50|0.045119
22:43:50|0.045119
22:43:51|0.045119
22:43:52|0.045119
22:43:53|0.045123
22:43:54|0.045123
22:43:55|0.045123
22:43:56|0.045111
22:43:57|0.045111
22:43:58|0.045111
22:44:00|0.045111
22:44:01|0.045111
22:44:01|0.045111
22:44:02|0.045111
22:44:03|0.045113
22:44:04|0.045119
22:44:06|0.045119
22:44:07|0.045119
22:44:07|0.045116
22:44:08|0.045116
22:44:09|0.045116
22:44:10|0.0451
22:44:12|0.0451
22:44:12|0.0451
22:44:13|0.045099
22:44:15|0.0451
22:44:16|0.045103
22:44:16|0.045114
22:44:18|0.045114
22:44:18|0.045091
22:44:19|0.045091
22:44:20|0.045091
22:44:22|0.045091
22:44:22|0.045091
22:44:24|0.045087
22:44:24|0.045087
22:44:25|0.045077
22:44:26|0.045083
22:44:27|0.045083
22:44:28|0.045083
22:44:30|0.045083
22:44:30|0.045083
22:44:31|0.045083
22:44:32|0.045083
22:44:34|0.045104
22:44:34|0.045104
22:44:35|0.045104
22:44:36|0.045116
22:44:38|0.045106
22:44:40|0.045106
22:44:41|0.045106
22:44:42|0.045106
22:44:43|0.045106
22:44:44|0.045106
22:44:45|0.045106
22:44:46|0.045106
22:44:47|0.045106
22:44:49|0.045106
22:44:50|0.045128
22:44:51|0.045128
22:44:51|0.045128
22:44:52|0.045128
22:44:53|0.045128
22:44:54|0.045128
22:44:55|0.045128
22:44:56|0.045128
22:44:58|0.045128
22:44:58|0.045128
22:44:59|0.045128
22:45:00|0.045128
22:45:01|0.045128
22:45:03|0.045111
22:45:03|0.045111
22:45:04|0.045126
22:45:05|0.045126
22:45:06|0.04515
22:45:07|0.04515
22:45:08|0.04514
22:45:10|0.04514
22:45:11|0.045139
22:45:12|0.045139
22:45:13|0.045148
22:45:14|0.045127
22:45:15|0.045128
22:45:16|0.045128
22:45:17|0.045128
22:45:18|0.04511
22:45:19|0.04511
22:45:20|0.04511
22:45:21|0.04511
22:45:22|0.04511
22:45:23|0.045114
22:45:24|0.045117
22:45:25|0.045117
22:45:26|0.045117
22:45:27|0.04512
22:45:28|0.045141
22:45:29|0.045141
22:45:30|0.04512
22:45:31|0.045113
22:45:32|0.045113
22:45:33|0.045113
22:45:34|0.045106
22:45:35|0.045099
22:45:36|0.045099
22:45:37|0.045099
22:45:38|0.045099
22:45:40|0.045099
22:45:41|0.045099
22:45:42|0.045099
22:45:43|0.045082
22:45:44|0.04509
22:45:45|0.04509
22:45:46|0.04509
22:45:47|0.04509
22:45:48|0.04508
22:45:49|0.04508
22:45:50|0.04508
22:45:52|0.045125
22:45:52|0.045105
22:45:54|0.045105
22:45:54|0.045105
22:45:55|0.045105
22:45:57|0.045105
22:45:57|0.045105
22:45:58|0.045104
22:45:59|0.045104
22:46:00|0.045104
22:46:01|0.045104
22:46:03|0.045104
22:46:03|0.045109
22:46:04|0.045109
22:46:06|0.045104
22:46:07|0.045104
22:46:08|0.045104
22:46:08|0.04512
22:46:10|0.04512
22:46:11|0.045131
22:46:11|0.045127
22:46:12|0.045127
22:46:14|0.045127
22:46:14|0.045127
22:46:16|0.045124
22:46:16|0.045124
22:46:17|0.045124
22:46:19|0.045124
22:46:20|0.045124
22:46:20|0.045124
22:46:21|0.045127
22:46:23|0.045127
22:46:24|0.045127
22:46:25|0.045127
22:46:25|0.045127
22:46:26|0.045127
22:46:27|0.045125
22:46:28|0.045125
22:46:30|0.045125
22:46:31|0.045125
22:46:32|0.045125
22:46:32|0.045125
22:46:33|0.045125
22:46:34|0.045125
22:46:36|0.045125
22:46:37|0.045112
22:46:37|0.045113
22:46:38|0.045113
22:46:39|0.04514
22:46:41|0.04514
22:46:42|0.04514
22:46:44|0.04514
22:46:44|0.04514
22:46:46|0.04514
22:46:46|0.04514
22:46:48|0.04514
22:46:49|0.04514
22:46:49|0.04514
22:46:50|0.04514
22:46:52|0.04514
22:46:52|0.045105
22:46:53|0.045105
22:46:55|0.045105
22:46:55|0.045105
22:46:57|0.045105
22:46:57|0.04511
22:46:58|0.045116
22:46:59|0.045116
22:47:01|0.045116
22:47:02|0.045116
22:47:03|0.045116
22:47:04|0.045116
22:47:05|0.045116
22:47:06|0.045116
22:47:07|0.045106
22:47:08|0.045106
22:47:09|0.045106
22:47:10|0.045106
22:47:11|0.045106
22:47:12|0.045104
22:47:13|0.045104
22:47:14|0.045098
22:47:15|0.04508
22:47:16|0.045081
22:47:17|0.045081
22:47:18|0.045081
22:47:19|0.045081
22:47:20|0.045082
22:47:21|0.045082
22:47:22|0.045094
22:47:23|0.045094
22:47:24|0.045094
22:47:25|0.045089
22:47:26|0.045088
22:47:27|0.045102
22:47:28|0.045102
22:47:29|0.045102
22:47:30|0.045106
22:47:31|0.045106
22:47:32|0.045113
22:47:33|0.045113
22:47:34|0.045112
22:47:35|0.045117
22:47:36|0.045117
22:47:37|0.045119
22:47:38|0.045119
22:47:40|0.045116
22:47:41|0.045096
22:47:42|0.045096
22:47:43|0.045096
22:47:44|0.0451
22:47:45|0.0451
22:47:46|0.0451
22:47:47|0.0451
22:47:48|0.0451
22:47:49|0.0451
22:47:50|0.0451
22:47:51|0.0451
22:47:52|0.0451
22:47:53|0.045123
22:47:54|0.045119
22:47:55|0.045119
22:47:56|0.045119
22:47:57|0.045119
22:47:58|0.045128
22:47:59|0.045128
22:48:00|0.045095
22:48:02|0.045095
22:48:02|0.045104
22:48:04|0.045104
22:48:04|0.045104
22:48:05|0.045104
22:48:06|0.045104
22:48:08|0.045104
22:48:08|0.045096
22:48:10|0.045096
22:48:11|0.045096
22:48:11|0.045096
22:48:12|0.045096
22:48:13|0.045096
22:48:14|0.045097
22:48:15|0.045097
22:48:16|0.045097
22:48:18|0.045097
22:48:19|0.045104
22:48:21|0.045104
22:48:21|0.045104
22:48:22|0.045099
22:48:23|0.045099
22:48:24|0.04511
22:48:25|0.04511
22:48:26|0.04511
22:48:27|0.04512
22:48:28|0.04512
22:48:29|0.04512
22:48:30|0.045113
22:48:31|0.045113
22:48:32|0.045113
22:48:33|0.045119
22:48:34|0.045119
22:48:35|0.045119
22:48:36|0.045119
22:48:37|0.045119
22:48:38|0.045119
22:48:39|0.045123
22:48:40|0.045125
22:48:42|0.045137
22:48:44|0.045137
22:48:44|0.045127
22:48:45|0.045127
22:48:46|0.045127
22:48:48|0.045127
22:48:48|0.045127
22:48:49|0.045134
22:48:51|0.045134
22:48:51|0.045143
22:48:53|0.04514
22:48:53|0.04514
22:48:55|0.04514
22:48:55|0.045139
22:48:56|0.045134
22:48:57|0.045134
22:48:58|0.045134
22:49:00|0.045127
22:49:00|0.045127
22:49:01|0.045127
22:49:03|0.045134
22:49:04|0.045141
22:49:04|0.045141
22:49:06|0.045152
22:49:07|0.045149
22:49:08|0.045149
22:49:09|0.045149
22:49:09|0.045149
22:49:10|0.045149
22:49:12|0.045146
22:49:12|0.04514
22:49:14|0.04514
22:49:15|0.045141
22:49:16|0.045149
22:49:17|0.045149
22:49:17|0.045149
22:49:19|0.045149
22:49:20|0.045167
22:49:21|0.045167
22:49:22|0.045167
22:49:23|0.045164
22:49:24|0.045164
22:49:25|0.045164
22:49:26|0.045155
22:49:26|0.045155
22:49:28|0.045155
22:49:29|0.045155
22:49:30|0.045155
22:49:31|0.045151
22:49:32|0.045151
22:49:33|0.045151
22:49:34|0.045143
22:49:35|0.045143
22:49:36|0.045143
22:49:37|0.045143
22:49:38|0.045143
22:49:39|0.045154
22:49:40|0.045154
22:49:41|0.045154
22:49:42|0.045149
22:49:44|0.045149
22:49:45|0.045149
22:49:46|0.045149
22:49:47|0.045149
22:49:48|0.045149
22:49:49|0.045149
22:49:50|0.045147
22:49:52|0.045147
22:49:53|0.045138
22:49:54|0.045138
22:49:54|0.045138
22:49:56|0.045141
22:49:57|0.045142
22:49:57|0.045142
22:49:58|0.045142
22:49:59|0.045142
22:50:01|0.045142
22:50:02|0.045142
22:50:02|0.045142
22:50:04|0.045142
22:50:05|0.045142
22:50:06|0.045142
22:50:06|0.045141
22:50:08|0.045141
22:50:10|0.045132
22:50:10|0.045132
22:50:11|0.045125
22:50:12|0.045125
22:50:13|0.045125
22:50:14|0.045125
22:50:15|0.045125
22:50:16|0.045125
22:50:17|0.045125
22:50:18|0.045125
22:50:19|0.045154
22:50:20|0.045154
22:50:21|0.045154
22:50:22|0.045154
22:50:23|0.045154
22:50:24|0.045154
22:50:25|0.045154
22:50:27|0.045156
22:50:27|0.045155
22:50:28|0.045155
22:50:29|0.045155
22:50:30|0.04515
22:50:31|0.045137
22:50:32|0.045144
22:50:33|0.045144
22:50:34|0.045144
22:50:35|0.045144
22:50:37|0.045144
22:50:37|0.045144
22:50:38|0.045133
22:50:39|0.045133
22:50:41|0.045133
22:50:41|0.045133
22:50:43|0.045133
22:50:44|0.045131
22:50:45|0.045149
22:50:46|0.045149
22:50:47|0.045149
22:50:48|0.045148
22:50:49|0.045148
22:50:50|0.045148
22:50:51|0.045148
22:50:52|0.045148
22:50:53|0.045148
22:50:54|0.045148
22:50:55|0.045154
22:50:56|0.045154
22:50:57|0.045163
22:50:58|0.045163
22:50:59|0.045163
22:51:00|0.045163
22:51:01|0.045163
22:51:02|0.04515
22:51:03|0.045149
22:51:04|0.045154
22:51:05|0.045154
22:51:06|0.045154
22:51:07|0.045153
22:51:08|0.045153
22:51:09|0.045153
22:51:10|0.045153
22:51:11|0.045158
22:51:12|0.045169
22:51:13|0.045169
22:51:14|0.045169
22:51:15|0.045169
22:51:16|0.045183
22:51:17|0.045183
22:51:18|0.045184
22:51:19|0.045184
22:51:20|0.045187
22:51:21|0.045187
22:51:22|0.045187
22:51:23|0.045178
22:51:25|0.045178
22:51:25|0.045178
22:51:27|0.045178
22:51:27|0.045178
22:51:28|0.045178
22:51:29|0.045178
22:51:30|0.045178
22:51:32|0.045187
22:51:32|0.045187
22:51:33|0.045187
22:51:34|0.045187
22:51:35|0.045187
22:51:37|0.045187
22:51:38|0.045184
22:51:39|0.045184
22:51:40|0.045184
22:51:41|0.045184
22:51:42|0.045184
22:51:43|0.045184
22:51:44|0.045184
22:51:46|0.045184
22:51:47|0.045166
22:51:48|0.045166
22:51:49|0.045152
22:51:49|0.045149
22:51:51|0.045149
22:51:52|0.045155
22:51:53|0.045133
22:51:54|0.045129
22:51:55|0.045128
22:51:56|0.045134
22:51:56|0.045134
22:51:58|0.045134
22:51:59|0.045134
22:52:00|0.045134
22:52:01|0.045142
22:52:02|0.045142
22:52:03|0.04516
22:52:04|0.04516
22:52:05|0.04516
22:52:06|0.04516
22:52:07|0.04516
22:52:08|0.04516
22:52:09|0.04516
22:52:10|0.045155
22:52:11|0.045143
22:52:12|0.045109
22:52:14|0.0451
22:52:14|0.0451
22:52:15|0.04509
22:52:16|0.04509
22:52:17|0.045085
22:52:18|0.045085
22:52:19|0.045085
22:52:20|0.045085
22:52:21|0.045085
22:52:22|0.045085
22:52:23|0.045101
22:52:24|0.045101
22:52:25|0.045101
22:52:26|0.045101
22:52:27|0.045101
22:52:28|0.045101
22:52:29|0.045098
22:52:30|0.045098
22:52:31|0.045098
22:52:32|0.045098
22:52:33|0.045098
22:52:34|0.04509
22:52:35|0.04509
22:52:37|0.04509
22:52:37|0.04509
22:52:38|0.04509
22:52:40|0.04509
22:52:41|0.045084
22:52:41|0.045084
22:52:42|0.045084
22:52:44|0.045085
22:52:44|0.045085
22:52:46|0.045085
22:52:48|0.045085
22:52:49|0.045085
22:52:49|0.045085
22:52:51|0.045104
22:52:51|0.045104
22:52:52|0.045104
22:52:54|0.045104
22:52:55|0.045111
22:52:55|0.045111
22:52:57|0.045111
22:52:58|0.045113
22:52:58|0.045124
22:52:59|0.045125
22:53:00|0.045125
22:53:01|0.045125
22:53:02|0.045125
22:53:04|0.045125
22:53:04|0.045125
22:53:06|0.045118
22:53:07|0.045118
22:53:08|0.045118
22:53:09|0.045118
22:53:10|0.045144
22:53:11|0.045107
22:53:12|0.045119
22:53:13|0.045119
22:53:14|0.045119
22:53:15|0.045119
22:53:17|0.045119
22:53:17|0.045119
22:53:18|0.045119
22:53:19|0.045116
22:53:21|0.045116
22:53:21|0.045116
22:53:22|0.045116
22:53:23|0.045119
22:53:24|0.045086
22:53:25|0.045086
22:53:27|0.045087
22:53:27|0.045087
22:53:29|0.045086
22:53:29|0.04508
22:53:30|0.04508
22:53:31|0.04508
22:53:32|0.04508
22:53:33|0.04508
22:53:34|0.04508
22:53:35|0.045084
22:53:36|0.045084
22:53:37|0.045084
22:53:38|0.045084
22:53:39|0.045084
22:53:40|0.045084
22:53:41|0.04508
22:53:42|0.04508
22:53:43|0.04508
22:53:44|0.04508
22:53:45|0.04508
22:53:46|0.04508
22:53:47|0.045065
22:53:48|0.045065
22:53:50|0.045079
22:53:51|0.045079
22:53:51|0.045079
22:53:53|0.045062
22:53:54|0.045066
22:53:55|0.045071
22:53:56|0.045071
22:53:57|0.045071
22:53:58|0.045071
22:53:59|0.045071
22:54:00|0.045072
22:54:01|0.045074
22:54:02|0.045074
22:54:03|0.045074
22:54:04|0.045074
22:54:05|0.045072
22:54:06|0.045072
22:54:07|0.045072
22:54:08|0.045072
22:54:09|0.045079
22:54:10|0.045079
22:54:11|0.045079
22:54:12|0.045079
22:54:13|0.045079
22:54:14|0.045087
22:54:15|0.045087
22:54:16|0.045087
22:54:17|0.045087
22:54:18|0.045087
22:54:19|0.045087
22:54:20|0.045094
22:54:21|0.045094
22:54:22|0.045079
22:54:23|0.045079
22:54:24|0.045079
22:54:25|0.045079
22:54:26|0.045079
22:54:28|0.04509
22:54:29|0.045094
22:54:29|0.045094
22:54:30|0.045094
22:54:32|0.045094
22:54:32|0.045094
22:54:34|0.045094
22:54:34|0.045084
22:54:35|0.045089
22:54:36|0.045089
22:54:38|0.045089
22:54:39|0.045089
22:54:40|0.045082
22:54:41|0.045082
22:54:42|0.045082
22:54:43|0.045082
22:54:44|0.045082
22:54:45|0.045082
22:54:45|0.045082
22:54:47|0.045087
22:54:49|0.045087
22:54:50|0.04509
22:54:51|0.04509
22:54:52|0.045098
22:54:53|0.045098
22:54:54|0.04509
22:54:55|0.045102
22:54:56|0.045097
22:54:57|0.045097
22:54:58|0.045097
22:54:59|0.045097
22:55:00|0.045097
22:55:02|0.045093
22:55:02|0.045093
22:55:03|0.045114
22:55:05|0.045114
22:55:06|0.045114
22:55:07|0.045129
22:55:07|0.045118
22:55:08|0.045118
22:55:09|0.045118
22:55:10|0.045118
22:55:11|0.045134
22:55:12|0.045134
22:55:13|0.045134
22:55:14|0.045134
22:55:15|0.045124
22:55:16|0.045124
22:55:17|0.045117
22:55:19|0.045117
22:55:19|0.045117
22:55:20|0.045117
22:55:21|0.045117
22:55:22|0.045126
22:55:23|0.045126
22:55:24|0.045126
22:55:26|0.045126
22:55:26|0.045126
22:55:27|0.045126
22:55:28|0.045126
22:55:29|0.045126
22:55:30|0.045126
22:55:31|0.045126
22:55:32|0.045126
22:55:33|0.045126
22:55:34|0.045126
22:55:35|0.045126
22:55:36|0.045131
22:55:37|0.04513
22:55:39|0.04513
22:55:39|0.04513
22:55:40|0.04513
22:55:41|0.04513
22:55:42|0.04513
22:55:43|0.045143
22:55:44|0.045143
22:55:45|0.045152
22:55:46|0.04515
22:55:47|0.045159
22:55:49|0.045159
22:55:50|0.045158
22:55:51|0.04516
22:55:52|0.045193
22:55:53|0.045193
22:55:55|0.045184
22:55:55|0.045193
22:55:56|0.045193
22:55:58|0.045183
22:55:58|0.045183
22:56:00|0.045191
22:56:01|0.045193
22:56:02|0.0452
22:56:03|0.0452
22:56:04|0.0452
22:56:05|0.045194
22:56:05|0.045194
22:56:06|0.045194
22:56:07|0.045194
22:56:08|0.045194
22:56:10|0.045194
22:56:11|0.045194
22:56:11|0.045194
22:56:13|0.045194
22:56:14|0.04519
22:56:15|0.045172
22:56:16|0.045172
22:56:17|0.045172
22:56:18|0.045172
22:56:19|0.045162
22:56:20|0.045162
22:56:21|0.045162
22:56:22|0.045163
22:56:23|0.045163
22:56:24|0.045163
22:56:25|0.045163
22:56:26|0.045163
22:56:27|0.045174
22:56:28|0.045174
22:56:29|0.045174
22:56:30|0.045174
22:56:31|0.045174
22:56:32|0.045174
22:56:33|0.045174
22:56:34|0.045174
22:56:35|0.045174
22:56:36|0.045174
22:56:37|0.045177
22:56:38|0.045177
22:56:39|0.045181
22:56:40|0.045181
22:56:42|0.045181
22:56:42|0.045181
22:56:43|0.045181
22:56:44|0.045181
22:56:45|0.045181
22:56:46|0.045187
22:56:47|0.045187
22:56:48|0.045187
22:56:49|0.045187
22:56:50|0.045196
22:56:52|0.045195
22:56:53|0.045189
22:56:54|0.045189
22:56:55|0.045189
22:56:56|0.045188
22:56:57|0.045188
22:56:58|0.045184
22:56:59|0.045184
22:57:00|0.045179
22:57:01|0.045179
22:57:02|0.045187
22:57:03|0.045187
22:57:04|0.045187
22:57:05|0.045191
22:57:06|0.045191
22:57:07|0.045202
22:57:08|0.045202
22:57:09|0.045202
22:57:10|0.045202
22:57:11|0.045202
22:57:12|0.045207
22:57:13|0.045207
22:57:14|0.045207
22:57:16|0.045207
22:57:17|0.045207
22:57:17|0.045207
22:57:18|0.045212
22:57:20|0.045214
22:57:20|0.045222
22:57:21|0.045222
22:57:22|0.045222
22:57:23|0.045222
22:57:24|0.045222
22:57:26|0.045213
22:57:26|0.045209
22:57:28|0.045209
22:57:29|0.045209
22:57:29|0.045209
22:57:30|0.045209
22:57:31|0.045209
22:57:32|0.045209
22:57:33|0.045214
22:57:34|0.045214
22:57:35|0.045223
22:57:36|0.045223
22:57:37|0.045222
22:57:38|0.045213
22:57:39|0.045213
22:57:40|0.045213
22:57:41|0.045208
22:57:43|0.045208
22:57:43|0.045208
22:57:44|0.045199
22:57:45|0.045199
22:57:47|0.045199
22:57:47|0.045199
22:57:48|0.045199
22:57:50|0.045199
22:57:50|0.045206
22:57:52|0.045206
22:57:54|0.045199
22:57:54|0.045199
22:57:55|0.045199
22:57:57|0.045199
22:57:58|0.045199
22:57:59|0.045199
22:58:00|0.045199
22:58:01|0.045199
22:58:03|0.045199
22:58:03|0.045199
22:58:04|0.045199
22:58:06|0.045199
22:58:07|0.04521
22:58:07|0.04521
22:58:08|0.04521
22:58:09|0.04521
22:58:10|0.04521
22:58:11|0.04521
22:58:13|0.04521
22:58:13|0.04521
22:58:14|0.04521
22:58:16|0.04521
22:58:16|0.04521
22:58:18|0.04521
22:58:18|0.04521
22:58:20|0.04521
22:58:21|0.04521
22:58:21|0.045206
22:58:23|0.045206
22:58:23|0.045206
22:58:24|0.045206
22:58:25|0.045206
22:58:26|0.045206
22:58:27|0.045206
22:58:29|0.045206
22:58:29|0.045206
22:58:30|0.045206
22:58:32|0.045206
22:58:32|0.045206
22:58:34|0.045206
22:58:34|0.045206
22:58:35|0.045201
22:58:36|0.045201
22:58:37|0.045205
22:58:38|0.045205
22:58:40|0.045206
22:58:40|0.045206
22:58:41|0.045206
22:58:43|0.045206
22:58:43|0.045206
22:58:45|0.045206
22:58:46|0.045215
22:58:46|0.045215
22:58:47|0.045215
22:58:49|0.045215
22:58:49|0.045215
22:58:51|0.045215
22:58:52|0.045206
22:58:53|0.045206
22:58:54|0.045206
22:58:55|0.045207
22:58:56|0.045207
22:58:57|0.045206
22:58:58|0.045193
22:58:59|0.045193
22:59:01|0.045193
22:59:02|0.045187
22:59:02|0.045187
22:59:03|0.045187
22:59:05|0.045187
22:59:05|0.045187
22:59:06|0.045187
22:59:07|0.045187
22:59:09|0.045187
22:59:09|0.045187
22:59:10|0.045187
22:59:11|0.045187
22:59:12|0.045187
22:59:14|0.045189
22:59:14|0.045189
22:59:16|0.045189
22:59:16|0.045189
22:59:17|0.045189
22:59:18|0.045189
22:59:19|0.045189
22:59:20|0.045181
22:59:21|0.045177
22:59:23|0.045176
22:59:23|0.045176
22:59:24|0.045176
22:59:25|0.045176
22:59:26|0.045176
22:59:28|0.045176
22:59:29|0.045176
22:59:29|0.045176
22:59:30|0.045176
22:59:31|0.04518
22:59:32|0.04518
22:59:33|0.045185
22:59:35|0.045185
22:59:36|0.045185
22:59:36|0.045185
22:59:37|0.045185
22:59:38|0.045185
22:59:39|0.045185
22:59:40|0.045185
22:59:42|0.045185
22:59:43|0.045187
22:59:44|0.045187
22:59:45|0.045204
22:59:45|0.045204
22:59:47|0.045204
22:59:48|0.045204
22:59:48|0.045204
22:59:49|0.045204
22:59:51|0.045204
22:59:51|0.045204
22:59:52|0.045204
22:59:54|0.045204
22:59:55|0.045204
22:59:56|0.045204
22:59:57|0.045204
22:59:58|0.045204
22:59:59|0.045203
23:00:00|0.045203
23:00:02|0.045191
23:00:03|0.045192
23:00:03|0.045206
23:00:04|0.045221
23:00:05|0.045221
23:00:06|0.045221
23:00:07|0.045221
23:00:08|0.045221
23:00:09|0.045221
23:00:10|0.045221
23:00:11|0.045221
23:00:12|0.045221
23:00:13|0.045205
23:00:14|0.045205
23:00:15|0.045205
23:00:16|0.045205
23:00:17|0.045205
23:00:18|0.045205
23:00:19|0.045205
23:00:20|0.045192
23:00:21|0.045192
23:00:23|0.045192
23:00:23|0.045192
23:00:24|0.045192
23:00:25|0.045193
23:00:26|0.045192
23:00:27|0.045192
23:00:28|0.045192
23:00:29|0.045187
23:00:30|0.045187
23:00:31|0.045187
23:00:32|0.045187
23:00:33|0.04518
23:00:34|0.04518
23:00:35|0.04518
23:00:36|0.04518
23:00:37|0.045177
23:00:38|0.045168
23:00:39|0.045168
23:00:40|0.045168
23:00:41|0.045168
23:00:42|0.045158
23:00:43|0.045158
23:00:44|0.045158
23:00:45|0.045165
23:00:46|0.045169
23:00:48|0.045192
23:00:48|0.045192
23:00:49|0.045192
23:00:50|0.045192
23:00:51|0.045226
23:00:52|0.045216
23:00:54|0.045216
23:00:54|0.045216
23:00:55|0.045207
23:00:57|0.045208
23:00:58|0.045208
23:00:58|0.045208
23:00:59|0.045208
23:01:00|0.045208
23:01:01|0.045208
23:01:02|0.045212
23:01:04|0.045212
23:01:04|0.045207
23:01:05|0.045207
23:01:06|0.045207
23:01:08|0.045207
23:01:09|0.045192
23:01:09|0.045197
23:01:10|0.045197
23:01:11|0.045197
23:01:13|0.045197
23:01:14|0.045197
23:01:15|0.045197
23:01:16|0.045197
23:01:16|0.045197
23:01:18|0.045196
23:01:19|0.045196
23:01:19|0.045196
23:01:21|0.045196
23:01:22|0.045196
23:01:22|0.045196
23:01:23|0.045193
23:01:25|0.045193
23:01:26|0.045198
23:01:26|0.045198
23:01:28|0.045199
23:01:29|0.045199
23:01:30|0.045199
23:01:31|0.045199
23:01:32|0.045204
23:01:33|0.04522
23:01:34|0.04522
23:01:35|0.045214
23:01:36|0.045214
23:01:37|0.045214
23:01:38|0.045204
23:01:39|0.045204
23:01:40|0.045204
23:01:41|0.045203
23:01:42|0.045203
23:01:43|0.045203
23:01:44|0.045203
23:01:45|0.045203
23:01:46|0.0452
23:01:47|0.0452
23:01:48|0.0452
23:01:49|0.0452
23:01:50|0.0452
23:01:51|0.045213
23:01:52|0.045213
23:01:53|0.045213
23:01:54|0.045213
23:01:56|0.045195
23:01:57|0.045195
23:01:57|0.045195
23:01:59|0.045195
23:02:00|0.045181
23:02:01|0.045181
23:02:02|0.045181
23:02:02|0.045181
23:02:05|0.045181
23:02:05|0.045181
23:02:06|0.045181
23:02:08|0.045181
23:02:08|0.045183
23:02:09|0.045183
23:02:11|0.045184
23:02:12|0.045184
23:02:12|0.045184
23:02:13|0.045184
23:02:14|0.045181
23:02:15|0.045181
23:02:16|0.045189
23:02:17|0.045189
23:02:18|0.045189
23:02:19|0.045189
23:02:20|0.045189
23:02:22|0.045189
23:02:22|0.045171
23:02:24|0.045171
23:02:24|0.045171
23:02:25|0.045171
23:02:26|0.045171
23:02:27|0.045171
23:02:28|0.045157
23:02:29|0.045157
23:02:30|0.045157
23:02:31|0.045157
23:02:33|0.045157
23:02:33|0.045157
23:02:35|0.045151
23:02:35|0.045157
23:02:36|0.045157
23:02:38|0.045157
23:02:38|0.045157
23:02:40|0.045166
23:02:40|0.045166
23:02:42|0.045153
23:02:43|0.045143
23:02:43|0.045139
23:02:44|0.045139
23:02:45|0.045139
23:02:47|0.045145
23:02:47|0.045143
23:02:48|0.045143
23:02:49|0.045143
23:02:51|0.04514
23:02:51|0.04514
23:02:53|0.04514
23:02:54|0.04514
23:02:54|0.045139
23:02:56|0.045144
23:02:57|0.045144
23:02:57|0.045144
23:02:58|0.045165
23:03:00|0.045167
23:03:01|0.045167
23:03:02|0.045165
23:03:03|0.045165
23:03:04|0.045165
23:03:05|0.045165
23:03:06|0.045165
23:03:07|0.045165
23:03:08|0.045164
23:03:09|0.045164
23:03:10|0.045164
23:03:11|0.045153
23:03:12|0.045152
23:03:13|0.045152
23:03:14|0.045152
23:03:15|0.045165
23:03:16|0.045165
23:03:17|0.045165
23:03:18|0.045165
23:03:19|0.045165
23:03:20|0.045165
23:03:21|0.045165
23:03:22|0.045165
23:03:23|0.045165
23:03:24|0.045188
23:03:25|0.045189
23:03:26|0.045183
23:03:27|0.045183
23:03:28|0.045183
23:03:29|0.045181
23:03:30|0.045181
23:03:31|0.045181
23:03:32|0.045181
23:03:33|0.045181
23:03:34|0.045181
23:03:35|0.045175
23:03:36|0.045175
23:03:37|0.045175
23:03:38|0.045175
23:03:39|0.045175
23:03:40|0.045175
23:03:41|0.045175
23:03:42|0.045176
23:03:43|0.045176
23:03:44|0.045176
23:03:45|0.045176
23:03:46|0.045175
23:03:47|0.045175
23:03:48|0.045174
23:03:49|0.045174
23:03:50|0.045174
23:03:51|0.045174
23:03:52|0.045174
23:03:53|0.045174
23:03:54|0.045175
23:03:55|0.045175
23:03:57|0.045158
23:03:58|0.045158
23:03:59|0.045175
23:04:00|0.045175
23:04:02|0.045168
23:04:03|0.045168
23:04:03|0.045168
23:04:05|0.045165
23:04:05|0.045165
23:04:07|0.045165
23:04:07|0.045165
23:04:09|0.045171
23:04:10|0.045171
23:04:11|0.04516
23:04:12|0.04516
23:04:12|0.045167
23:04:13|0.045167
23:04:14|0.045167
23:04:16|0.045167
23:04:17|0.045167
23:04:17|0.045167
23:04:18|0.045167
23:04:19|0.045181
23:04:20|0.045181
23:04:21|0.045181
23:04:22|0.045182
23:04:24|0.045182
23:04:25|0.045179
23:04:26|0.045179
23:04:27|0.045177
23:04:28|0.045181
23:04:28|0.045181
23:04:29|0.045181
23:04:31|0.045181
23:04:31|0.045189
23:04:32|0.045188
23:04:33|0.045188
23:04:34|0.045191
23:04:36|0.045202
23:04:37|0.045202
23:04:38|0.045199
23:04:38|0.045208
23:04:40|0.045208
23:04:41|0.045208
23:04:42|0.045208
23:04:42|0.045208
23:04:43|0.045208
23:04:45|0.045203
23:04:46|0.045203
23:04:47|0.045203
23:04:48|0.045203
23:04:49|0.04522
23:04:50|0.04522
23:04:51|0.04522
23:04:51|0.04522
23:04:53|0.045211
23:04:54|0.045211
23:04:55|0.045211
23:04:56|0.045209
23:04:56|0.045209
23:04:59|0.045209
23:04:59|0.045209
23:05:00|0.045209
23:05:01|0.045209
23:05:02|0.045209
23:05:04|0.045209
23:05:04|0.045209
23:05:06|0.045195
23:05:07|0.045195
23:05:07|0.045191
23:05:09|0.045185
23:05:09|0.045198
23:05:10|0.045198
23:05:12|0.045202
23:05:13|0.045202
23:05:14|0.045191
23:05:15|0.045191
23:05:15|0.045197
23:05:16|0.045197
23:05:18|0.045197
23:05:19|0.045197
23:05:20|0.045197
23:05:21|0.045197
23:05:22|0.045197
23:05:23|0.045197
23:05:24|0.045205
23:05:25|0.045205
23:05:26|0.045205
23:05:27|0.045205
23:05:28|0.045205
23:05:29|0.045205
23:05:30|0.045205
23:05:31|0.045219
23:05:32|0.045219
23:05:33|0.045219
23:05:34|0.045219
23:05:35|0.045219
23:05:36|0.045215
23:05:37|0.045215
23:05:38|0.045215
23:05:39|0.045215
23:05:40|0.045215
23:05:41|0.045215
23:05:42|0.045215
23:05:43|0.045215
23:05:44|0.045215
23:05:45|0.045219
23:05:46|0.045219
23:05:47|0.045219
23:05:48|0.045225
23:05:49|0.045225
23:05:50|0.045225
23:05:51|0.045225
23:05:52|0.045224
23:05:53|0.045224
23:05:54|0.045224
23:05:55|0.045231
23:05:56|0.045233
23:05:57|0.045233
23:05:58|0.045233
23:05:59|0.045233
23:06:00|0.045233
23:06:01|0.045233
23:06:02|0.045224
23:06:03|0.04523
23:06:04|0.04523
23:06:05|0.04523
23:06:06|0.045223
23:06:07|0.045221
23:06:08|0.04522
23:06:09|0.04522
23:06:10|0.04522
23:06:11|0.045224
23:06:12|0.045224
23:06:13|0.045224
23:06:14|0.045214
23:06:15|0.045214
23:06:16|0.045214
23:06:17|0.045214
23:06:18|0.045207
23:06:19|0.045207
23:06:20|0.045204
23:06:21|0.045204
23:06:22|0.045204
23:06:23|0.045204
23:06:24|0.045204
23:06:25|0.045197
23:06:26|0.045192
23:06:27|0.045211
23:06:28|0.045211
23:06:29|0.045211
23:06:30|0.045211
23:06:31|0.045211
23:06:32|0.045202
23:06:33|0.045209
23:06:34|0.045209
23:06:35|0.045209
23:06:36|0.045214
23:06:37|0.045215
23:06:38|0.045215
23:06:39|0.045215
23:06:40|0.045215
23:06:41|0.045226
23:06:42|0.045226
23:06:43|0.045226
23:06:44|0.045226
23:06:45|0.045226
23:06:46|0.045226
23:06:47|0.045226
23:06:48|0.045222
23:06:49|0.04523
23:06:50|0.045233
23:06:51|0.045232
23:06:52|0.045232
23:06:53|0.045232
23:06:54|0.045232
23:06:55|0.04523
23:06:56|0.04523
23:06:57|0.04523
23:06:58|0.04523
23:06:59|0.04523
23:07:01|0.04523
23:07:02|0.04523
23:07:03|0.04523
23:07:04|0.045235
23:07:05|0.045235
23:07:06|0.045242
23:07:07|0.045242
23:07:08|0.045242
23:07:09|0.045242
23:07:10|0.045242
23:07:11|0.045244
23:07:12|0.045244
23:07:13|0.045244
23:07:14|0.045244
23:07:15|0.045244
23:07:16|0.045244
23:07:17|0.045244
23:07:18|0.045245
23:07:19|0.045245
23:07:20|0.045245
23:07:21|0.045236
23:07:22|0.045236
23:07:23|0.045236
23:07:24|0.045236
23:07:25|0.045236
23:07:26|0.045236
23:07:27|0.04523
23:07:28|0.045234
23:07:29|0.045247
23:07:30|0.045223
23:07:31|0.045223
23:07:32|0.045223
23:07:33|0.045223
23:07:34|0.045223
23:07:35|0.045223
23:07:36|0.045223
23:07:37|0.045211
23:07:38|0.045211
23:07:39|0.045211
23:07:40|0.045211
23:07:41|0.045203
23:07:42|0.045202
23:07:43|0.045199
23:07:44|0.045199
23:07:45|0.045197
23:07:46|0.045197
23:07:47|0.045197
23:07:48|0.045197
23:07:49|0.045197
23:07:50|0.045197
23:07:51|0.045195
23:07:52|0.045195
23:07:53|0.045195
23:07:54|0.045202
23:07:55|0.045202
23:07:56|0.045202
23:07:57|0.045202
23:07:58|0.045202
23:07:59|0.045202
23:08:01|0.045201
23:08:03|0.045178
23:08:04|0.045178
23:08:05|0.045178
23:08:05|0.045178
23:08:07|0.045178
23:08:07|0.045184
23:08:08|0.045188
23:08:09|0.045195
23:08:10|0.045195
23:08:11|0.045194
23:08:12|0.045195
23:08:13|0.045194
23:08:14|0.045195
23:08:15|0.045196
23:08:16|0.045196
23:08:17|0.045206
23:08:19|0.045215
23:08:19|0.045215
23:08:21|0.045215
23:08:22|0.045215
23:08:22|0.045215
23:08:24|0.045215
23:08:24|0.045215
23:08:25|0.045215
23:08:26|0.045215
23:08:27|0.045215
23:08:29|0.045215
23:08:29|0.045215
23:08:30|0.045215
23:08:31|0.045215
23:08:32|0.045231
23:08:33|0.045231
23:08:35|0.045231
23:08:35|0.045238
23:08:37|0.045238
23:08:37|0.045238
23:08:38|0.045235
23:08:40|0.045244
23:08:40|0.045253
23:08:42|0.045254
23:08:43|0.045254
23:08:43|0.045254
23:08:45|0.045248
23:08:45|0.045248
23:08:47|0.045248
23:08:47|0.045248
23:08:48|0.045248
23:08:49|0.045243
23:08:50|0.045247
23:08:51|0.045247
23:08:52|0.045247
23:08:54|0.045241
23:08:55|0.045246
23:08:55|0.045246
23:08:56|0.045245
23:08:58|0.045245
23:08:58|0.045245
23:08:59|0.045245
23:09:01|0.04524
23:09:03|0.045234
23:09:03|0.045234
23:09:05|0.045236
23:09:06|0.045236
23:09:07|0.045236
23:09:08|0.045237
23:09:09|0.045232
23:09:10|0.045232
23:09:11|0.045227
23:09:12|0.045226
23:09:13|0.045223
23:09:14|0.045223
23:09:15|0.045223
23:09:16|0.045223
23:09:17|0.045219
23:09:18|0.045219
23:09:19|0.045219
23:09:20|0.045213
23:09:21|0.045213
23:09:22|0.045213
23:09:23|0.045213
23:09:24|0.045213
23:09:25|0.045212
23:09:26|0.045212
23:09:27|0.045212
23:09:28|0.045212
23:09:29|0.045212
23:09:30|0.045205
23:09:31|0.045205
23:09:32|0.045201
23:09:33|0.045201
23:09:34|0.045201
23:09:35|0.045201
23:09:36|0.045197
23:09:37|0.045197
23:09:38|0.045197
23:09:39|0.045197
23:09:40|0.045195
23:09:41|0.045199
23:09:42|0.045195
23:09:43|0.045197
23:09:44|0.045193
23:09:45|0.045193
23:09:46|0.045193
23:09:47|0.045193
23:09:48|0.045193
23:09:49|0.045193
23:09:51|0.045193
23:09:51|0.045193
23:09:52|0.045193
23:09:53|0.045193
23:09:54|0.045196
23:09:55|0.045196
23:09:56|0.045196
23:09:57|0.045205
23:09:58|0.045201
23:09:59|0.045197
23:10:00|0.045197
23:10:01|0.045197
23:10:02|0.045185
23:10:03|0.04519
23:10:05|0.045191
23:10:05|0.045197
23:10:07|0.045197
23:10:07|0.045197
23:10:09|0.045197
23:10:10|0.045197
23:10:11|0.045197
23:10:12|0.045197
23:10:13|0.045197
23:10:14|0.045197
23:10:15|0.045199
23:10:16|0.045199
23:10:17|0.04519
23:10:18|0.04518
23:10:19|0.045161
23:10:20|0.045157
23:10:21|0.045157
23:10:22|0.045145
23:10:23|0.045149
23:10:24|0.045149
23:10:25|0.045149
23:10:26|0.045158
23:10:27|0.045158
23:10:28|0.045158
23:10:29|0.045155
23:10:30|0.045155
23:10:31|0.045155
23:10:32|0.045149
23:10:33|0.045149
23:10:34|0.045147
23:10:35|0.045146
23:10:36|0.045146
23:10:37|0.045146
23:10:38|0.045143
23:10:39|0.045143
23:10:40|0.045143
23:10:41|0.045152
23:10:42|0.045152
23:10:43|0.045152
23:10:44|0.045152
23:10:45|0.045168
23:10:46|0.045181
23:10:47|0.045181
23:10:48|0.045177
23:10:49|0.045169
23:10:50|0.045163
23:10:51|0.045162
23:10:52|0.045166
23:10:53|0.045166
23:10:54|0.045166
23:10:55|0.045166
23:10:56|0.045166
23:10:57|0.045166
23:10:58|0.045166
23:10:59|0.045166
23:11:00|0.045166
23:11:01|0.045166
23:11:02|0.045165
23:11:03|0.045173
23:11:04|0.045173
23:11:05|0.045173
23:11:07|0.045164
23:11:07|0.045164
23:11:09|0.045164
23:11:10|0.045158
23:11:10|0.045158
23:11:12|0.045158
23:11:12|0.045158
23:11:14|0.045149
23:11:15|0.045149
23:11:16|0.045149
23:11:17|0.045149
23:11:18|0.045142
23:11:18|0.045142
23:11:20|0.045145
23:11:20|0.045145
23:11:21|0.045146
23:11:22|0.045146
23:11:24|0.045146
23:11:25|0.045146
23:11:26|0.045146
23:11:27|0.045178
23:11:28|0.045178
23:11:28|0.045178
23:11:30|0.045178
23:11:31|0.045178
23:11:31|0.045177
23:11:33|0.04517
23:11:34|0.04517
23:11:35|0.04517
23:11:36|0.045171
23:11:37|0.045179
23:11:38|0.045179
23:11:39|0.045172
23:11:40|0.045172
23:11:41|0.04517
23:11:42|0.045175
23:11:43|0.045175
23:11:44|0.045175
23:11:45|0.045175
23:11:46|0.045175
23:11:47|0.04517
23:11:48|0.04517
23:11:49|0.04517
23:11:50|0.045164
23:11:51|0.045146
23:11:52|0.045146
23:11:53|0.045146
23:11:54|0.045151
23:11:55|0.04515
23:11:56|0.04515
23:11:57|0.04515
23:11:58|0.04515
23:11:59|0.045142
23:12:00|0.045142
23:12:01|0.045119
23:12:02|0.045131
23:12:03|0.045137
23:12:04|0.045137
23:12:05|0.045134
23:12:06|0.045134
23:12:07|0.045123
23:12:08|0.045123
23:12:09|0.045116
23:12:10|0.045116
23:12:11|0.045108
23:12:12|0.045109
23:12:14|0.045109
23:12:14|0.045109
23:12:16|0.045108
23:12:16|0.045108
23:12:17|0.045108
23:12:18|0.045108
23:12:19|0.045112
23:12:20|0.045101
23:12:21|0.045101
23:12:22|0.0451
23:12:23|0.0451
23:12:24|0.045095
23:12:25|0.045095
23:12:26|0.045095
23:12:27|0.045095
23:12:28|0.045095
23:12:29|0.045095
23:12:31|0.045085
23:12:32|0.045085
23:12:32|0.045085
23:12:33|0.045085
23:12:34|0.045087
23:12:35|0.045098
23:12:36|0.045098
23:12:37|0.045098
23:12:38|0.045098
23:12:39|0.045093
23:12:40|0.045093
23:12:41|0.045093
23:12:43|0.045093
23:12:43|0.045093
23:12:44|0.045093
23:12:46|0.045093
23:12:46|0.045093
23:12:47|0.045093
23:12:48|0.045093
23:12:49|0.045097
23:12:50|0.045097
23:12:51|0.045097
23:12:52|0.045097
23:12:53|0.045097
23:12:55|0.045097
23:12:55|0.045093
23:12:56|0.045094
23:12:57|0.045094
23:12:58|0.045104
23:12:59|0.045104
23:13:00|0.045113
23:13:01|0.045114
23:13:03|0.045104
23:13:04|0.045104
23:13:05|0.045104
23:13:07|0.045104
23:13:08|0.045104
23:13:08|0.045121
23:13:10|0.045152
23:13:10|0.045152
23:13:11|0.045141
23:13:13|0.045141
23:13:13|0.045141
23:13:14|0.045129
23:13:15|0.045129
23:13:17|0.045125
23:13:18|0.045133
23:13:19|0.045133
23:13:19|0.045133
23:13:21|0.045133
23:13:22|0.045123
23:13:23|0.045123
23:13:24|0.045123
23:13:25|0.045123
23:13:27|0.045128
23:13:27|0.045128
23:13:29|0.045128
23:13:29|0.045121
23:13:30|0.045121
23:13:32|0.045121
23:13:32|0.045121
23:13:33|0.045124
23:13:34|0.045124
23:13:35|0.045124
23:13:36|0.045124
23:13:37|0.045124
23:13:38|0.045124
23:13:39|0.045124
23:13:40|0.045124
23:13:41|0.045122
23:13:42|0.045106
23:13:43|0.045106
23:13:44|0.045093
23:13:45|0.0451
23:13:46|0.0451
23:13:47|0.0451
23:13:49|0.045096
23:13:49|0.045096
23:13:50|0.045096
23:13:51|0.045084
23:13:52|0.045084
23:13:53|0.045084
23:13:54|0.045084
23:13:55|0.045082
23:13:56|0.045082
23:13:58|0.045082
23:13:59|0.045082
23:14:00|0.045079
23:14:00|0.045079
23:14:01|0.045084
23:14:02|0.045084
23:14:03|0.045084
23:14:04|0.045091
23:14:06|0.045091
23:14:07|0.045091
23:14:09|0.045122
23:14:09|0.045118
23:14:11|0.045118
23:14:12|0.045109
23:14:13|0.045114
23:14:13|0.045107
23:14:15|0.045107
23:14:16|0.045107
23:14:16|0.045107
23:14:18|0.045107
23:14:18|0.045124
23:14:20|0.045124
23:14:21|0.045124
23:14:22|0.045124
23:14:23|0.045124
23:14:23|0.045124
23:14:25|0.045124
23:14:26|0.045101
23:14:26|0.045101
23:14:28|0.045101
23:14:29|0.045101
23:14:30|0.045104
23:14:31|0.045115
23:14:32|0.045115
23:14:33|0.045115
23:14:34|0.045115
23:14:35|0.045115
23:14:36|0.045115
23:14:37|0.045115
23:14:38|0.045122
23:14:39|0.045122
23:14:40|0.045121
23:14:41|0.045121
23:14:42|0.045122
23:14:43|0.045122
23:14:44|0.045122
23:14:45|0.045122
23:14:46|0.045121
23:14:47|0.045121
23:14:48|0.045121
23:14:49|0.045121
23:14:50|0.045112
23:14:51|0.045112
23:14:52|0.045112
23:14:53|0.045112
23:14:54|0.045112
23:14:55|0.045112
23:14:56|0.045112
23:14:57|0.045113
23:14:58|0.045113
23:14:59|0.045113
23:15:00|0.045113
23:15:01|0.045111
23:15:02|0.045111
23:15:03|0.045111
23:15:04|0.045103
23:15:05|0.045103
23:15:06|0.045103
23:15:07|0.045103
23:15:08|0.045103
23:15:09|0.045103
23:15:11|0.045103
23:15:11|0.045103
23:15:13|0.045098
23:15:13|0.045098
23:15:14|0.045098
23:15:16|0.045116
23:15:17|0.045116
23:15:18|0.045116
23:15:18|0.045116
23:15:20|0.045116
23:15:21|0.045139
23:15:22|0.045127
23:15:23|0.045134
23:15:24|0.045134
23:15:25|0.045152
23:15:26|0.045166
23:15:27|0.045166
23:15:28|0.045166
23:15:29|0.045156
23:15:30|0.045152
23:15:31|0.045164
23:15:32|0.045172
23:15:33|0.045172
23:15:34|0.045172
23:15:35|0.045179
23:15:36|0.045179
23:15:37|0.045158
23:15:38|0.045151
23:15:39|0.045154
23:15:40|0.045154
23:15:41|0.045159
23:15:42|0.045167
23:15:43|0.045159
23:15:44|0.045156
23:15:45|0.045158
23:15:46|0.045158
23:15:47|0.045158
23:15:48|0.045158
23:15:49|0.045167
23:15:50|0.045167
23:15:51|0.045167
23:15:52|0.045136
23:15:53|0.045136
23:15:54|0.045136
23:15:55|0.045136
23:15:56|0.04513
23:15:57|0.04513
23:15:58|0.04513
23:15:59|0.04513
23:16:00|0.045127
23:16:01|0.045127
23:16:02|0.045126
23:16:03|0.045126
23:16:04|0.045126
23:16:05|0.045121
23:16:06|0.045116
23:16:07|0.045116
23:16:08|0.04511
23:16:09|0.04511
23:16:10|0.04511
23:16:11|0.045116
23:16:12|0.045116
23:16:13|0.045116
23:16:14|0.045116
23:16:15|0.045121
23:16:16|0.045121
23:16:17|0.045121
23:16:18|0.045121
23:16:19|0.045121
23:16:20|0.045121
23:16:22|0.04514
23:16:22|0.045142
23:16:23|0.045142
23:16:25|0.045152
23:16:25|0.045157
23:16:27|0.045157
23:16:27|0.045178
23:16:28|0.045178
23:16:29|0.045183
23:16:31|0.045183
23:16:31|0.045183
23:16:32|0.045183
23:16:33|0.04519
23:16:34|0.04519
23:16:35|0.04519
23:16:36|0.04519
23:16:37|0.04519
23:16:38|0.045183
23:16:39|0.045183
23:16:40|0.045192
23:16:41|0.045192
23:16:43|0.045193
23:16:43|0.045193
23:16:44|0.045193
23:16:46|0.045193
23:16:47|0.045193
23:16:47|0.045193
23:16:48|0.045193
23:16:49|0.045193
23:16:50|0.045193
23:16:52|0.045193
23:16:52|0.045193
23:16:53|0.045193
23:16:55|0.045193
23:16:55|0.045193
23:16:56|0.045193
23:16:57|0.045193
23:16:58|0.045193
23:16:59|0.045191
23:17:01|0.045191
23:17:01|0.045191
23:17:02|0.045191
23:17:03|0.045191
23:17:04|0.045191
23:17:05|0.045186
23:17:06|0.045186
23:17:07|0.045186
23:17:08|0.045199
23:17:10|0.045207
23:17:11|0.045207
23:17:12|0.045207
23:17:13|0.045207
23:17:14|0.045201
23:17:15|0.045201
23:17:16|0.045201
23:17:17|0.045194
23:17:18|0.045194
23:17:19|0.045194
23:17:20|0.045194
23:17:21|0.045194
23:17:22|0.045194
23:17:23|0.045194
23:17:24|0.045167
23:17:25|0.045171
23:17:26|0.045171
23:17:27|0.045171
23:17:28|0.045171
23:17:29|0.045167
23:17:30|0.045167
23:17:31|0.045167
23:17:32|0.045184
23:17:33|0.045184
23:17:34|0.045184
23:17:35|0.045184
23:17:36|0.045183
23:17:37|0.045192
23:17:38|0.045182
23:17:39|0.045182
23:17:40|0.045182
23:17:41|0.045182
23:17:42|0.045182
23:17:43|0.045182
23:17:44|0.045172
23:17:45|0.045172
23:17:46|0.045174
23:17:47|0.045174
23:17:48|0.045175
23:17:49|0.045175
23:17:50|0.045183
23:17:51|0.045183
23:17:52|0.045183
23:17:53|0.045183
23:17:55|0.045183
23:17:55|0.045179
23:17:56|0.045179
23:17:57|0.045179
23:17:59|0.045179
23:18:00|0.045179
23:18:01|0.045179
23:18:02|0.045179
23:18:03|0.045179
23:18:04|0.045179
23:18:05|0.045179
23:18:06|0.045179
23:18:07|0.045179
23:18:08|0.045183
23:18:09|0.045183
23:18:10|0.045183
23:18:12|0.045183
23:18:12|0.045183
23:18:13|0.045183
23:18:15|0.045183
23:18:15|0.045197
23:18:17|0.045198
23:18:18|0.045198
23:18:19|0.045195
23:18:20|0.045195
23:18:21|0.045211
23:18:22|0.045208
23:18:23|0.045208
23:18:24|0.045208
23:18:25|0.045208
23:18:26|0.045208
23:18:27|0.045217
23:18:28|0.045221
23:18:29|0.045221
23:18:30|0.045221
23:18:31|0.045221
23:18:32|0.045226
23:18:33|0.045226
23:18:34|0.045226
23:18:35|0.045226
23:18:36|0.04523
23:18:37|0.045238
23:18:38|0.045235
23:18:39|0.045233
23:18:40|0.045233
23:18:41|0.045233
23:18:42|0.045233
23:18:43|0.045233
23:18:44|0.045233
23:18:45|0.045233
23:18:46|0.045233
23:18:47|0.045232
23:18:48|0.045232
23:18:49|0.045232
23:18:50|0.045232
23:18:51|0.045233
23:18:52|0.045233
23:18:53|0.045233
23:18:55|0.045236
23:18:56|0.045236
23:18:57|0.045249
23:18:58|0.045249
23:18:59|0.045249
23:19:00|0.045256
23:19:01|0.045267
23:19:02|0.045269
23:19:03|0.045277
23:19:04|0.045277
23:19:05|0.045288
23:19:06|0.045288
23:19:07|0.045286
23:19:08|0.045289
23:19:09|0.045294
23:19:10|0.045303
23:19:11|0.045312
23:19:13|0.045317
23:19:14|0.045318
23:19:15|0.045318
23:19:16|0.045315
23:19:17|0.045315
23:19:18|0.045326
23:19:19|0.045327
23:19:20|0.045333
23:19:21|0.045328
23:19:22|0.045316
23:19:23|0.045316
23:19:24|0.045317
23:19:25|0.045317
23:19:26|0.045306
23:19:27|0.045312
23:19:28|0.045312
23:19:29|0.045312
23:19:30|0.04531
23:19:31|0.045309
23:19:32|0.045308
23:19:33|0.045308
23:19:34|0.045323
23:19:35|0.045323
23:19:36|0.045318
23:19:37|0.045318
23:19:38|0.045318
23:19:39|0.045309
23:19:40|0.045304
23:19:41|0.045304
23:19:42|0.045308
23:19:43|0.045308
23:19:44|0.045308
23:19:45|0.045309
23:19:46|0.045309
23:19:47|0.045309
23:19:48|0.045309
23:19:49|0.045308
23:19:50|0.045308
23:19:51|0.045329
23:19:52|0.045329
23:19:53|0.045322
23:19:54|0.045322
23:19:56|0.045325
23:19:56|0.045325
23:19:57|0.045325
23:19:58|0.045336
23:19:59|0.045312
23:20:00|0.045314
23:20:01|0.045314
23:20:02|0.045314
23:20:03|0.045314
23:20:05|0.045314
23:20:05|0.045307
23:20:06|0.045307
23:20:07|0.045307
23:20:08|0.045307
23:20:09|0.045301
23:20:10|0.045291
23:20:11|0.045288
23:20:12|0.045288
23:20:14|0.045276
23:20:16|0.045288
23:20:16|0.045276
23:20:17|0.045281
23:20:18|0.045278
23:20:19|0.045289
23:20:21|0.045289
23:20:21|0.045289
23:20:22|0.045289
23:20:24|0.04528
23:20:25|0.045267
23:20:25|0.045289
23:20:27|0.045304
23:20:28|0.045321
23:20:28|0.045321
23:20:30|0.04532
23:20:30|0.04532
23:20:31|0.04532
23:20:32|0.045308
23:20:33|0.045309
23:20:34|0.045309
23:20:36|0.045309
23:20:36|0.045324
23:20:37|0.04532
23:20:39|0.04532
23:20:39|0.045325
23:20:40|0.045325
23:20:41|0.045324
23:20:42|0.045324
23:20:43|0.045329
23:20:44|0.045329
23:20:45|0.045333
23:20:46|0.045329
23:20:47|0.045329
23:20:48|0.045331
23:20:50|0.045331
23:20:50|0.045331
23:20:51|0.045331
23:20:52|0.045331
23:20:54|0.045328
23:20:55|0.045328
23:20:55|0.04534
23:20:56|0.04534
23:20:58|0.04534
23:20:58|0.045332
23:20:59|0.045332
23:21:01|0.045332
23:21:02|0.045332
23:21:03|0.045332
23:21:04|0.045312
23:21:05|0.045312
23:21:06|0.045327
23:21:07|0.045327
23:21:08|0.045327
23:21:09|0.045327
23:21:10|0.045327
23:21:11|0.045327
23:21:12|0.045327
23:21:13|0.045335
23:21:14|0.045335
23:21:15|0.045336
23:21:17|0.045345
23:21:17|0.045342
23:21:18|0.045342
23:21:20|0.04535
23:21:20|0.045362
23:21:21|0.045362
23:21:22|0.045366
23:21:23|0.04537
23:21:24|0.045372
23:21:25|0.045382
23:21:26|0.045382
23:21:27|0.045382
23:21:29|0.045392
23:21:29|0.045392
23:21:30|0.045392
23:21:31|0.045392
23:21:33|0.045392
23:21:33|0.045392
23:21:35|0.045392
23:21:35|0.045392
23:21:36|0.045392
23:21:37|0.045396
23:21:39|0.045396
23:21:40|0.045396
23:21:40|0.045396
23:21:41|0.045396
23:21:42|0.045396
23:21:43|0.045396
23:21:45|0.045381
23:21:45|0.045381
23:21:46|0.045381
23:21:48|0.045369
23:21:48|0.045369
23:21:49|0.045359
23:21:51|0.045359
23:21:51|0.04535
23:21:53|0.045343
23:21:53|0.045338
23:21:55|0.045343
23:21:55|0.045343
23:21:57|0.04535
23:21:58|0.04535
23:21:59|0.04535
23:22:00|0.04535
23:22:01|0.04535
23:22:02|0.045356
23:22:03|0.045356
23:22:04|0.045402
23:22:05|0.045413
23:22:06|0.045414
23:22:07|0.045417
23:22:08|0.045417
23:22:09|0.045455
23:22:10|0.045457
23:22:11|0.04546
23:22:12|0.045463
23:22:13|0.045464
23:22:14|0.045467
23:22:16|0.045467
23:22:16|0.045463
23:22:18|0.045463
23:22:19|0.045463
23:22:20|0.045454
23:22:20|0.045454
23:22:22|0.045464
23:22:23|0.045467
23:22:23|0.045467
23:22:25|0.045468
23:22:26|0.045471
23:22:27|0.045471
23:22:28|0.045475
23:22:28|0.045475
23:22:29|0.045479
23:22:31|0.045487
23:22:32|0.045487
23:22:34|0.045471
23:22:35|0.045472
23:22:35|0.04549
23:22:36|0.04549
23:22:37|0.04549
23:22:38|0.045488
23:22:39|0.045487
23:22:40|0.045487
23:22:42|0.045484
23:22:42|0.045484
23:22:43|0.045479
23:22:44|0.045473
23:22:45|0.045473
23:22:46|0.045469
23:22:47|0.045469
23:22:49|0.045469
23:22:49|0.045469
23:22:50|0.045469
23:22:51|0.045469
23:22:52|0.045464
23:22:53|0.045464
23:22:54|0.045505
23:22:55|0.0455
23:22:56|0.0455
23:22:57|0.0455
23:22:58|0.0455
23:22:59|0.0455
23:23:00|0.0455
23:23:01|0.0455
23:23:02|0.0455
23:23:03|0.045501
23:23:04|0.045514
23:23:05|0.04549
23:23:07|0.045491
23:23:07|0.045497
23:23:08|0.045497
23:23:10|0.045497
23:23:10|0.045497
23:23:11|0.045497
23:23:13|0.045509
23:23:13|0.045509
23:23:14|0.045513
23:23:15|0.045513
23:23:16|0.045513
23:23:18|0.045513
23:23:19|0.045513
23:23:20|0.045501
23:23:21|0.045519
23:23:22|0.045522
23:23:23|0.045515
23:23:24|0.045515
23:23:25|0.045515
23:23:26|0.045516
23:23:28|0.045516
23:23:28|0.045516
23:23:30|0.045526
23:23:30|0.045528
23:23:31|0.045528
23:23:32|0.045528
23:23:33|0.045532
23:23:34|0.045532
23:23:35|0.045521
23:23:37|0.045516
23:23:37|0.045507
23:23:39|0.045507
23:23:39|0.045507
23:23:40|0.045517
23:23:41|0.045517
23:23:42|0.045517
23:23:43|0.045517
23:23:45|0.045517
23:23:45|0.045517
23:23:46|0.045517
23:23:48|0.045517
23:23:49|0.045497
23:23:50|0.045497
23:23:50|0.045497
23:23:51|0.045497
23:23:53|0.045499
23:23:53|0.045499
23:23:54|0.045496
23:23:55|0.045496
23:23:56|0.045496
23:23:58|0.045488
23:23:58|0.045488
23:23:59|0.045483
23:24:00|0.045453
23:24:01|0.045453
23:24:03|0.04546
23:24:03|0.045533
23:24:04|0.045504
23:24:05|0.045511
23:24:07|0.045511
23:24:08|0.045506
23:24:09|0.04552
23:24:09|0.045523
23:24:10|0.045523
23:24:11|0.045516
23:24:12|0.045497
23:24:13|0.045497
23:24:14|0.045497
23:24:16|0.045493
23:24:17|0.045493
23:24:18|0.045493
23:24:20|0.045493
23:24:20|0.045501
23:24:22|0.045501
23:24:22|0.045501
23:24:23|0.045501
23:24:25|0.045504
23:24:25|0.045504
23:24:26|0.045504
23:24:27|0.045506
23:24:29|0.045506
23:24:29|0.045501
23:24:31|0.045499
23:24:31|0.045499
23:24:32|0.045496
23:24:34|0.045496
23:24:35|0.045496
23:24:35|0.045496
23:24:37|0.045499
23:24:37|0.045499
23:24:38|0.045499
23:24:40|0.045499
23:24:41|0.045499
23:24:42|0.045499
23:24:43|0.045499
23:24:44|0.045499
23:24:44|0.045499
23:24:46|0.045521
23:24:47|0.045521
23:24:48|0.04552
23:24:49|0.04552
23:24:49|0.04552
23:24:51|0.045513
23:24:52|0.045517
23:24:53|0.045516
23:24:53|0.045516
23:24:55|0.045516
23:24:55|0.045516
23:24:57|0.045516
23:24:57|0.045521
23:24:59|0.045521
23:25:00|0.045521
23:25:00|0.045526
23:25:02|0.045526
23:25:03|0.045526
23:25:05|0.045526
23:25:05|0.045526
23:25:06|0.04552
23:25:07|0.04552
23:25:08|0.045516
23:25:09|0.045501
23:25:10|0.045501
23:25:11|0.045501
23:25:12|0.045501
23:25:13|0.045534
23:25:14|0.045524
23:25:15|0.045524
23:25:16|0.045525
23:25:17|0.045533
23:25:19|0.045531
23:25:19|0.045519
23:25:20|0.045519
23:25:22|0.045519
23:25:23|0.045553
23:25:23|0.045553
23:25:24|0.045542
23:25:26|0.045542
23:25:26|0.045556
23:25:28|0.045549
23:25:28|0.045549
23:25:30|0.045554
23:25:30|0.045554
23:25:31|0.045546
23:25:33|0.045546
23:25:33|0.045546
23:25:35|0.045546
23:25:35|0.045546
23:25:37|0.045537
23:25:37|0.045537
23:25:38|0.045537
23:25:39|0.045537
23:25:41|0.045537
23:25:42|0.045537
23:25:43|0.045546
23:25:44|0.045546
23:25:45|0.045546
23:25:46|0.045546
23:25:47|0.045544
23:25:48|0.045544
23:25:49|0.045544
23:25:50|0.045544
23:25:51|0.045544
23:25:52|0.045544
23:25:53|0.045544
23:25:54|0.04555
23:25:55|0.04555
23:25:56|0.04555
23:25:57|0.04555
23:25:58|0.045546
23:25:59|0.045546
23:26:00|0.045571
23:26:01|0.04559
23:26:02|0.04557
23:26:03|0.045564
23:26:04|0.045564
23:26:05|0.045563
23:26:06|0.045563
23:26:07|0.045563
23:26:08|0.045564
23:26:09|0.045556
23:26:10|0.045545
23:26:11|0.045546
23:26:12|0.045546
23:26:13|0.045545
23:26:14|0.045545
23:26:15|0.045531
23:26:16|0.045531
23:26:17|0.045531
23:26:18|0.045531
23:26:20|0.045532
23:26:21|0.045527
23:26:22|0.045527
23:26:23|0.045541
23:26:24|0.045537
23:26:25|0.045542
23:26:26|0.045531
23:26:28|0.045522
23:26:28|0.045522
23:26:29|0.045536
23:26:30|0.045536
23:26:32|0.045526
23:26:32|0.045525
23:26:33|0.045521
23:26:35|0.045521
23:26:35|0.045516
23:26:36|0.045512
23:26:37|0.045512
23:26:39|0.045512
23:26:40|0.045512
23:26:41|0.045512
23:26:42|0.045512
23:26:42|0.04551
23:26:44|0.045504
23:26:45|0.045504
23:26:46|0.04551
23:26:47|0.04551
23:26:48|0.04551
23:26:49|0.04551
23:26:50|0.04551
23:26:51|0.04551
23:26:52|0.04551
23:26:53|0.04551
23:26:54|0.04551
23:26:55|0.04551
23:26:56|0.04551
23:26:57|0.04551
23:26:58|0.04551
23:26:59|0.04551
23:27:00|0.045517
23:27:01|0.045517
23:27:02|0.045517
23:27:03|0.045513
23:27:04|0.04553
23:27:05|0.04553
23:27:06|0.04553
23:27:07|0.045546
23:27:08|0.045531
23:27:09|0.045529
23:27:10|0.045529
23:27:11|0.045534
23:27:12|0.045534
23:27:13|0.045534
23:27:14|0.045534
23:27:15|0.045534
23:27:16|0.04554
23:27:17|0.04554
23:27:18|0.04554
23:27:19|0.04554
23:27:20|0.045545
23:27:21|0.045545
23:27:22|0.045545
23:27:23|0.045545
23:27:24|0.045554
23:27:25|0.045554
23:27:26|0.045554
23:27:27|0.045554
23:27:28|0.045554
23:27:30|0.045554
23:27:30|0.045554
23:27:31|0.045554
23:27:32|0.045554
23:27:34|0.04557
23:27:34|0.04557
23:27:35|0.04557
23:27:37|0.04557
23:27:38|0.04557
23:27:39|0.045576
23:27:40|0.045568
23:27:41|0.045568
23:27:42|0.045568
23:27:42|0.045568
23:27:43|0.04556
23:27:44|0.045553
23:27:45|0.045553
23:27:47|0.045553
23:27:48|0.045553
23:27:48|0.045558
23:27:49|0.045558
23:27:51|0.045558
23:27:51|0.045546
23:27:53|0.045546
23:27:53|0.045546
23:27:55|0.045546
23:27:55|0.045546
23:27:56|0.045546
23:27:58|0.045546
23:27:59|0.045546
23:27:59|0.045546
23:28:00|0.045546
23:28:01|0.045546
23:28:02|0.045546
23:28:04|0.045554
23:28:05|0.045554
23:28:06|0.045547
23:28:07|0.045547
23:28:08|0.045566
23:28:09|0.045573
23:28:10|0.045573
23:28:11|0.045561
23:28:12|0.045563
23:28:13|0.045563
23:28:14|0.045563
23:28:15|0.045574
23:28:16|0.045576
23:28:17|0.045576
23:28:19|0.045576
23:28:19|0.045576
23:28:21|0.045576
23:28:21|0.045576
23:28:22|0.045576
23:28:23|0.045576
23:28:24|0.045576
23:28:26|0.045576
23:28:27|0.045562
23:28:27|0.045562
23:28:29|0.045566
23:28:30|0.045566
23:28:30|0.045545
23:28:31|0.045545
23:28:33|0.045545
23:28:34|0.045545
23:28:35|0.045545
23:28:35|0.045545
23:28:36|0.045538
23:28:37|0.045538
23:28:38|0.045513
23:28:40|0.045513
23:28:41|0.045518
23:28:41|0.045519
23:28:43|0.045518
23:28:43|0.045518
23:28:45|0.045518
23:28:45|0.045533
23:28:47|0.045533
23:28:47|0.045535
23:28:49|0.045534
23:28:49|0.045534
23:28:50|0.045534
23:28:51|0.045538
23:28:53|0.045529
23:28:53|0.045539
23:28:54|0.045543
23:28:56|0.045543
23:28:56|0.045543
23:28:58|0.04553
23:28:59|0.04553
23:29:00|0.04553
23:29:00|0.04553
23:29:01|0.045544
23:29:03|0.045544
23:29:04|0.04554
23:29:04|0.04554
23:29:06|0.04554
23:29:06|0.045554
23:29:08|0.045565
23:29:09|0.045565
23:29:09|0.045557
23:29:10|0.045565
23:29:11|0.045565
23:29:12|0.045565
23:29:14|0.045565
23:29:14|0.045583
23:29:15|0.045584
23:29:17|0.045599
23:29:18|0.045592
23:29:20|0.045592
23:29:20|0.045586
23:29:22|0.045586
23:29:22|0.045586
23:29:23|0.045599
23:29:24|0.045599
23:29:26|0.045599
23:29:27|0.045599
23:29:28|0.045584
23:29:28|0.045584
23:29:30|0.04561
23:29:30|0.045611
23:29:31|0.045613
23:29:32|0.045601
23:29:34|0.045601
23:29:34|0.045606
23:29:35|0.045597
23:29:37|0.045585
23:29:37|0.045585
23:29:38|0.04558
23:29:39|0.04558
23:29:41|0.0456
23:29:42|0.045571
23:29:43|0.045571
23:29:44|0.045571
23:29:45|0.045571
23:29:46|0.045571
23:29:47|0.045571
23:29:48|0.045557
23:29:49|0.045563
23:29:50|0.045557
23:29:51|0.045557
23:29:52|0.045563
23:29:54|0.045574
23:29:54|0.045574
23:29:55|0.045568
23:29:56|0.045568
23:29:57|0.045568
23:29:58|0.045568
23:29:59|0.045568
23:30:00|0.045575
23:30:01|0.045575
23:30:02|0.045571
23:30:04|0.045583
23:30:04|0.045583
23:30:07|0.045583
23:30:07|0.045597
23:30:08|0.045597
23:30:09|0.045597
23:30:10|0.045597
23:30:11|0.045585
23:30:12|0.045585
23:30:13|0.045585
23:30:15|0.045585
23:30:15|0.045584
23:30:16|0.045584
23:30:17|0.045584
23:30:18|0.045584
23:30:19|0.045586
23:30:21|0.045586
23:30:22|0.045571
23:30:23|0.045562
23:30:24|0.045545
23:30:26|0.045541
23:30:26|0.045541
23:30:28|0.045541
23:30:29|0.045541
23:30:30|0.045541
23:30:31|0.045541
23:30:32|0.045524
23:30:33|0.045522
23:30:35|0.045532
23:30:35|0.045532
23:30:37|0.045532
23:30:37|0.045532
23:30:38|0.045532
23:30:39|0.045525
23:30:40|0.045525
23:30:41|0.045545
23:30:43|0.045545
23:30:44|0.045528
23:30:45|0.045528
23:30:45|0.045528
23:30:46|0.045528
23:30:47|0.045528
23:30:48|0.045516
23:30:50|0.045515
23:30:51|0.045528
23:30:51|0.045528
23:30:53|0.045524
23:30:53|0.045524
23:30:55|0.045524
23:30:56|0.045524
23:30:57|0.045524
23:30:57|0.045522
23:30:59|0.045518
23:30:59|0.045517
23:31:00|0.045506
23:31:02|0.045506
23:31:03|0.045506
23:31:04|0.045506
23:31:04|0.045506
23:31:06|0.045508
23:31:07|0.04551
23:31:08|0.04551
23:31:09|0.04551
23:31:09|0.04551
23:31:10|0.04551
23:31:11|0.04551
23:31:12|0.045521
23:31:14|0.04552
23:31:15|0.04552
23:31:16|0.045521
23:31:17|0.045521
23:31:18|0.045521
23:31:18|0.045521
23:31:19|0.045536
23:31:22|0.045536
23:31:23|0.045536
23:31:24|0.045536
23:31:25|0.04555
23:31:26|0.04555
23:31:27|0.04555
23:31:28|0.04555
23:31:29|0.04555
23:31:30|0.04555
23:31:31|0.04555
23:31:32|0.045539
23:31:33|0.045539
23:31:34|0.045539
23:31:35|0.045539
23:31:36|0.045539
23:31:37|0.045539
23:31:38|0.045539
23:31:39|0.045539
23:31:40|0.045539
23:31:41|0.045539
23:31:42|0.045539
23:31:43|0.045536
23:31:44|0.045536
23:31:45|0.045536
23:31:46|0.045536
23:31:47|0.045539
23:31:48|0.04555
23:31:49|0.04555
23:31:50|0.045542
23:31:51|0.045544
23:31:52|0.045544
23:31:53|0.045544
23:31:54|0.045544
23:31:55|0.045538
23:31:56|0.045538
23:31:57|0.045538
23:31:58|0.045538
23:31:59|0.045538
23:32:00|0.045538
23:32:01|0.045556
23:32:02|0.045552
23:32:03|0.045552
23:32:04|0.045562
23:32:05|0.045562
23:32:06|0.045562
23:32:07|0.045564
23:32:08|0.045564
23:32:09|0.045563
23:32:10|0.045563
23:32:11|0.045563
23:32:12|0.045552
23:32:13|0.045556
23:32:14|0.04556
23:32:15|0.04556
23:32:16|0.045568
23:32:17|0.045568
23:32:18|0.045572
23:32:19|0.045571
23:32:20|0.045571
23:32:21|0.045572
23:32:22|0.045572
23:32:23|0.04558
23:32:24|0.04558
23:32:25|0.045574
23:32:26|0.045574
23:32:27|0.045574
23:32:29|0.045574
23:32:30|0.045585
23:32:31|0.045585
23:32:32|0.045598
23:32:33|0.045598
23:32:34|0.045596
23:32:35|0.045596
23:32:35|0.045596
23:32:36|0.04561
23:32:38|0.045615
23:32:39|0.045615
23:32:40|0.045615
23:32:41|0.04562
23:32:42|0.045623
23:32:43|0.045623
23:32:44|0.045633
23:32:45|0.045633
23:32:46|0.045636
23:32:47|0.045636
23:32:48|0.045636
23:32:49|0.045648
23:32:50|0.045647
23:32:51|0.045647
23:32:52|0.045647
23:32:53|0.04565
23:32:54|0.045683
23:32:55|0.045683
23:32:56|0.045683
23:32:57|0.045683
23:32:58|0.045677
23:32:59|0.045664
23:33:00|0.045664
23:33:01|0.045667
23:33:02|0.045667
23:33:03|0.045667
23:33:04|0.045667
23:33:05|0.045663
23:33:06|0.045663
23:33:07|0.045667
23:33:08|0.045667
23:33:09|0.045659
23:33:10|0.045659
23:33:11|0.045674
23:33:12|0.045676
23:33:13|0.045682
23:33:14|0.045682
23:33:15|0.045687
23:33:16|0.045687
23:33:17|0.045687
23:33:18|0.045687
23:33:19|0.045679
23:33:20|0.04566
23:33:21|0.04566
23:33:22|0.04566
23:33:23|0.04566
23:33:24|0.045678
23:33:25|0.045675
23:33:26|0.045675
23:33:27|0.045681
23:33:29|0.045675
23:33:29|0.04566
23:33:30|0.04566
23:33:32|0.04566
23:33:33|0.045647
23:33:34|0.045647
23:33:34|0.04566
23:33:36|0.04566
23:33:36|0.045669
23:33:38|0.045669
23:33:38|0.045674
23:33:40|0.045674
23:33:41|0.045674
23:33:42|0.04568
23:33:43|0.045679
23:33:44|0.045679
23:33:45|0.045679
23:33:46|0.045679
23:33:47|0.045679
23:33:48|0.045679
23:33:49|0.045679
23:33:50|0.045659
23:33:51|0.04569
23:33:52|0.045677
23:33:53|0.045677
23:33:54|0.045677
23:33:55|0.045684
23:33:56|0.045684
23:33:57|0.045684
23:33:58|0.045684
23:33:59|0.045679
23:34:00|0.045679
23:34:01|0.045679
23:34:02|0.045679
23:34:03|0.045683
23:34:04|0.045673
23:34:05|0.045673
23:34:06|0.045673
23:34:07|0.045673
23:34:08|0.045673
23:34:09|0.045673
23:34:10|0.045652
23:34:11|0.045652
23:34:12|0.045652
23:34:13|0.045652
23:34:14|0.045652
23:34:15|0.045652
23:34:16|0.045643
23:34:17|0.045643
23:34:18|0.045643
23:34:19|0.045657
23:34:20|0.045657
23:34:21|0.045657
23:34:23|0.045657
23:34:23|0.045657
23:34:24|0.045657
23:34:26|0.045651
23:34:26|0.045651
23:34:27|0.04565
23:34:29|0.045673
23:34:29|0.045673
23:34:31|0.045651
23:34:31|0.045648
23:34:32|0.045632
23:34:33|0.045632
23:34:34|0.04563
23:34:35|0.04563
23:34:37|0.045623
23:34:37|0.045623
23:34:38|0.045633
23:34:39|0.045633
23:34:41|0.045633
23:34:42|0.045633
23:34:42|0.045633
23:34:43|0.045633
23:34:45|0.045633
23:34:45|0.045633
23:34:47|0.045633
23:34:47|0.045633
23:34:48|0.045633
23:34:49|0.045633
23:34:50|0.045618
23:34:51|0.04562
23:34:52|0.04562
23:34:53|0.04562
23:34:55|0.04562
23:34:56|0.04562
23:34:56|0.04562
23:34:57|0.045618
23:34:58|0.045618
23:35:00|0.045618
23:35:01|0.045618
23:35:02|0.045618
23:35:03|0.045618
23:35:04|0.045617
23:35:05|0.045617
23:35:05|0.045617
23:35:07|0.045617
23:35:08|0.045617
23:35:09|0.045614
23:35:10|0.045614
23:35:11|0.045607
23:35:12|0.045607
23:35:13|0.045604
23:35:14|0.045604
23:35:15|0.045604
23:35:16|0.045604
23:35:17|0.0456
23:35:18|0.045607
23:35:19|0.045607
23:35:20|0.045603
23:35:21|0.045603
23:35:23|0.045603
23:35:23|0.045615
23:35:24|0.045615
23:35:25|0.045615
23:35:27|0.045597
23:35:28|0.045597
23:35:28|0.045612
23:35:30|0.045612
23:35:30|0.045612
23:35:31|0.045612
23:35:32|0.04558
23:35:34|0.04558
23:35:35|0.045582
23:35:36|0.045579
23:35:37|0.045579
23:35:38|0.045579
23:35:39|0.045579
23:35:39|0.04558
23:35:40|0.045597
23:35:42|0.045597
23:35:43|0.045605
23:35:44|0.045612
23:35:45|0.045615
23:35:46|0.045615
23:35:47|0.045615
23:35:48|0.045615
23:35:49|0.045615
23:35:50|0.045615
23:35:51|0.045615
23:35:52|0.045615
23:35:53|0.045615
23:35:54|0.045615
23:35:55|0.045615
23:35:56|0.045615
23:35:57|0.045615
23:35:58|0.045615
23:35:59|0.045615
23:36:00|0.045577
23:36:01|0.045576
23:36:02|0.045576
23:36:03|0.045581
23:36:04|0.045581
23:36:05|0.045582
23:36:06|0.045592
23:36:07|0.045592
23:36:08|0.045585
23:36:09|0.045582
23:36:10|0.045582
23:36:11|0.045582
23:36:12|0.045582
23:36:13|0.045582
23:36:14|0.045582
23:36:15|0.045578
23:36:16|0.045574
23:36:17|0.045568
23:36:18|0.045568
23:36:19|0.045568
23:36:20|0.045568
23:36:21|0.045568
23:36:22|0.045569
23:36:24|0.045569
23:36:24|0.045569
23:36:26|0.045569
23:36:27|0.045569
23:36:28|0.045569
23:36:29|0.045569
23:36:30|0.045569
23:36:31|0.045569
23:36:32|0.045569
23:36:33|0.045569
23:36:34|0.045569
23:36:35|0.045561
23:36:37|0.045567
23:36:37|0.045567
23:36:39|0.045567
23:36:40|0.045567
23:36:40|0.045567
23:36:42|0.045567
23:36:42|0.045567
23:36:43|0.045567
23:36:44|0.045567
23:36:46|0.045564
23:36:46|0.045564
23:36:48|0.045564
23:36:49|0.045564
23:36:49|0.045564
23:36:50|0.045564
23:36:52|0.045564
23:36:53|0.045564
23:36:53|0.045564
23:36:54|0.045564
23:36:55|0.045564
23:36:57|0.045561
23:36:58|0.045562
23:36:59|0.045562
23:37:00|0.04556
23:37:01|0.045569
23:37:02|0.045583
23:37:03|0.045583
23:37:04|0.045583
23:37:05|0.045583
23:37:06|0.045583
23:37:07|0.045583
23:37:08|0.045587
23:37:09|0.045587
23:37:10|0.045587
23:37:11|0.045587
23:37:12|0.045587
23:37:13|0.045587
23:37:14|0.045587
23:37:15|0.045604
23:37:16|0.045604
23:37:17|0.045614
23:37:18|0.045614
23:37:19|0.04562
23:37:20|0.045613
23:37:21|0.045627
23:37:22|0.045633
23:37:24|0.045634
23:37:25|0.045637
23:37:25|0.045637
23:37:27|0.045631
23:37:27|0.045619
23:37:29|0.045619
23:37:29|0.045619
23:37:31|0.045635
23:37:31|0.045634
23:37:32|0.045647
23:37:34|0.045647
23:37:34|0.045647
23:37:35|0.045647
23:37:37|0.045647
23:37:38|0.04564
23:37:38|0.04564
23:37:40|0.04564
23:37:40|0.04564
23:37:42|0.04564
23:37:43|0.04564
23:37:44|0.04564
23:37:45|0.04564
23:37:46|0.04564
23:37:46|0.04564
23:37:48|0.045653
23:37:49|0.045653
23:37:49|0.045653
23:37:51|0.045653
23:37:52|0.045654
23:37:53|0.045663
23:37:54|0.045663
23:37:55|0.045663
23:37:56|0.045663
23:37:57|0.045685
23:37:58|0.045685
23:37:59|0.045675
23:38:00|0.045686
23:38:01|0.045687
23:38:02|0.045687
23:38:03|0.045687
23:38:04|0.045687
23:38:05|0.045687
23:38:06|0.045687
23:38:07|0.045692
23:38:08|0.045692
23:38:09|0.045696
23:38:10|0.045696
23:38:11|0.045701
23:38:12|0.045702
23:38:13|0.045703
23:38:14|0.045703
23:38:15|0.045703
23:38:16|0.045703
23:38:17|0.045686
23:38:18|0.045686
23:38:19|0.045696
23:38:20|0.045696
23:38:21|0.045691
23:38:22|0.045686
23:38:23|0.045686
23:38:24|0.045687
23:38:25|0.045687
23:38:26|0.045689
23:38:27|0.045689
23:38:28|0.045689
23:38:29|0.045689
23:38:31|0.045678
23:38:31|0.045678
23:38:32|0.045678
23:38:33|0.045675
23:38:35|0.045668
23:38:35|0.045668
23:38:36|0.045672
23:38:38|0.045672
23:38:38|0.045683
23:38:40|0.045683
23:38:40|0.045683
23:38:42|0.045683
23:38:43|0.045676
23:38:44|0.045675
23:38:44|0.045675
23:38:46|0.045668
23:38:46|0.045682
23:38:48|0.045682
23:38:49|0.045682
23:38:50|0.045682
23:38:50|0.045682
23:38:52|0.045682
23:38:53|0.045682
23:38:53|0.045682
23:38:55|0.045682
23:38:55|0.04568
23:38:57|0.04568
23:38:59|0.045684
23:38:59|0.04569
23:39:00|0.045684
23:39:01|0.045684
23:39:02|0.045684
23:39:03|0.045682
23:39:04|0.045682
23:39:05|0.045673
23:39:07|0.045675
23:39:07|0.045675
23:39:08|0.045654
23:39:10|0.045652
23:39:10|0.04564
23:39:11|0.045654
23:39:12|0.045654
23:39:14|0.045632
23:39:15|0.04564
23:39:16|0.04564
23:39:17|0.04564
23:39:17|0.04564
23:39:19|0.04564
23:39:19|0.045623
23:39:20|0.045623
23:39:21|0.045623
23:39:23|0.045633
23:39:25|0.045633
23:39:25|0.045629
23:39:26|0.045629
23:39:28|0.045644
23:39:28|0.045644
23:39:29|0.045644
23:39:30|0.045644
23:39:32|0.045644
23:39:33|0.045652
23:39:34|0.045658
23:39:34|0.045644
23:39:36|0.045636
23:39:37|0.045636
23:39:37|0.045636
23:39:39|0.045623
23:39:40|0.045623
23:39:41|0.045614
23:39:41|0.045614
23:39:42|0.045614
23:39:44|0.045625
23:39:44|0.045625
23:39:45|0.045625
23:39:47|0.045625
23:39:48|0.045634
23:39:49|0.045627
23:39:50|0.045627
23:39:51|0.045622
23:39:52|0.045622
23:39:53|0.045622
23:39:54|0.045622
23:39:55|0.045607
23:39:56|0.045607
23:39:58|0.045607
23:39:59|0.045607
23:39:59|0.045606
23:40:01|0.045606
23:40:01|0.045606
23:40:03|0.045606
23:40:03|0.045606
23:40:04|0.045632
23:40:05|0.045632
23:40:06|0.04562
23:40:07|0.04562
23:40:08|0.045612
23:40:09|0.045633
23:40:11|0.045651
23:40:11|0.045625
23:40:12|0.045611
23:40:14|0.045611
23:40:14|0.045611
23:40:16|0.045618
23:40:17|0.045625
23:40:17|0.045625
23:40:19|0.045625
23:40:20|0.045625
23:40:20|0.045625
23:40:21|0.045632
23:40:22|0.045644
23:40:25|0.045644
23:40:26|0.04565
23:40:27|0.04565
23:40:28|0.045649
23:40:29|0.045649
23:40:30|0.045649
23:40:31|0.045649
23:40:32|0.04563
23:40:33|0.045649
23:40:34|0.045649
23:40:35|0.045649
23:40:36|0.045649
23:40:37|0.045649
23:40:38|0.045663
23:40:39|0.045651
23:40:40|0.045664
23:40:41|0.045664
23:40:42|0.045664
23:40:44|0.045657
23:40:44|0.045657
23:40:45|0.045653
23:40:46|0.045653
23:40:48|0.045657
23:40:48|0.045657
23:40:50|0.045657
23:40:51|0.045657
23:40:52|0.045657
23:40:53|0.045657
23:40:54|0.045643
23:40:55|0.045634
23:40:56|0.045625
23:40:57|0.045625
23:40:58|0.045625
23:40:59|0.045606
23:41:00|0.0456
23:41:01|0.0456
23:41:02|0.045585
23:41:03|0.045585
23:41:04|0.045585
23:41:05|0.045564
23:41:06|0.045545
23:41:07|0.045545
23:41:08|0.045545
23:41:09|0.04555
23:41:10|0.04555
23:41:12|0.045548
23:41:12|0.045548
23:41:13|0.045547
23:41:14|0.045547
23:41:15|0.045547
23:41:17|0.045547
23:41:17|0.045547
23:41:18|0.045541
23:41:19|0.045542
23:41:20|0.045542
23:41:22|0.045542
23:41:23|0.045542
23:41:23|0.045543
23:41:25|0.04555
23:41:27|0.045554
23:41:28|0.045546
23:41:29|0.045554
23:41:30|0.045554
23:41:31|0.045548
23:41:32|0.045548
23:41:33|0.045548
23:41:34|0.045548
23:41:36|0.045549
23:41:37|0.045549
23:41:37|0.045554
23:41:39|0.045554
23:41:39|0.045554
23:41:41|0.045549
23:41:41|0.045549
23:41:42|0.045549
23:41:44|0.045549
23:41:45|0.045549
23:41:45|0.045549
23:41:46|0.045537
23:41:47|0.045537
23:41:49|0.045537
23:41:50|0.045542
23:41:50|0.045542
23:41:52|0.045542
23:41:52|0.045542
23:41:53|0.045542
23:41:55|0.045542
23:41:56|0.045542
23:41:57|0.045542
23:41:58|0.045536
23:41:59|0.045536
23:41:59|0.045536
23:42:01|0.045536
23:42:02|0.045545
23:42:03|0.045549
23:42:03|0.045549
23:42:05|0.045542
23:42:05|0.045542
23:42:06|0.045542
23:42:07|0.045536
23:42:09|0.045536
23:42:09|0.045549
23:42:10|0.045549
23:42:12|0.045549
23:42:13|0.045555
23:42:13|0.045555
23:42:15|0.045555
23:42:15|0.045555
23:42:17|0.045555
23:42:18|0.045555
23:42:19|0.045563
23:42:20|0.045563
23:42:21|0.045563
23:42:22|0.045563
23:42:23|0.045563
23:42:24|0.045563
23:42:25|0.045563
23:42:26|0.045569
23:42:28|0.045574
23:42:29|0.045558
23:42:29|0.045558
23:42:31|0.045558
23:42:32|0.045558
23:42:33|0.045554
23:42:34|0.045554
23:42:35|0.045554
23:42:36|0.045543
23:42:37|0.045543
23:42:38|0.045549
23:42:39|0.045556
23:42:40|0.045556
23:42:41|0.045556
23:42:42|0.045556
23:42:43|0.045556
23:42:44|0.045547
23:42:45|0.045566
23:42:46|0.045566
23:42:47|0.045566
23:42:48|0.045566
23:42:49|0.045569
23:42:50|0.045574
23:42:51|0.045574
23:42:52|0.045567
23:42:53|0.04557
23:42:54|0.04557
23:42:55|0.04557
23:42:56|0.045563
23:42:57|0.045556
23:42:58|0.045556
23:42:59|0.045556
23:43:00|0.045556
23:43:01|0.045556
23:43:02|0.045556
23:43:03|0.045556
23:43:05|0.045561
23:43:05|0.045561
23:43:06|0.045561
23:43:07|0.045561
23:43:08|0.045561
23:43:09|0.045561
23:43:10|0.045561
23:43:11|0.045561
23:43:12|0.045561
23:43:13|0.045565
23:43:15|0.045572
23:43:15|0.045584
23:43:16|0.045584
23:43:17|0.045583
23:43:18|0.045583
23:43:19|0.045579
23:43:20|0.045579
23:43:21|0.045574
23:43:22|0.045574
23:43:23|0.045574
23:43:24|0.04557
23:43:26|0.04557
23:43:27|0.045564
23:43:27|0.045564
23:43:29|0.045574
23:43:30|0.045584
23:43:31|0.04561
23:43:32|0.045611
23:43:33|0.045611
23:43:34|0.045611
23:43:35|0.045611
23:43:36|0.045611
23:43:37|0.045611
23:43:38|0.045611
23:43:39|0.045611
23:43:40|0.045611
23:43:41|0.045611
23:43:42|0.045611
23:43:43|0.045611
23:43:44|0.045612
23:43:45|0.045624
23:43:46|0.045624
23:43:47|0.045624
23:43:48|0.045624
23:43:49|0.045631
23:43:50|0.045622
23:43:51|0.045622
23:43:52|0.045622
23:43:53|0.045627
23:43:54|0.045627
23:43:55|0.045627
23:43:56|0.045627
23:43:57|0.045627
23:43:58|0.045615
23:43:59|0.045615
23:44:00|0.045615
23:44:01|0.045615
23:44:03|0.045615
23:44:04|0.045615
23:44:04|0.045615
23:44:05|0.045611
23:44:06|0.045611
23:44:07|0.045611
23:44:09|0.045589
23:44:10|0.045589
23:44:11|0.045581
23:44:12|0.045581
23:44:13|0.045581
23:44:13|0.045581
23:44:14|0.045581
23:44:15|0.04557
23:44:16|0.04557
23:44:17|0.045587
23:44:18|0.045587
23:44:19|0.045587
23:44:20|0.045582
23:44:21|0.045582
23:44:22|0.045582
23:44:23|0.045582
23:44:24|0.045581
23:44:25|0.045581
23:44:27|0.045582
23:44:28|0.045582
23:44:28|0.045566
23:44:30|0.045574
23:44:31|0.045574
23:44:32|0.045574
23:44:32|0.045579
23:44:33|0.045579
23:44:35|0.045572
23:44:35|0.045575
23:44:36|0.045575
23:44:38|0.045582
23:44:39|0.045582
23:44:40|0.045588
23:44:41|0.045588
23:44:42|0.045588
23:44:43|0.045581
23:44:44|0.045574
23:44:45|0.045581
23:44:46|0.045581
23:44:47|0.045581
23:44:48|0.045581
23:44:49|0.045574
23:44:50|0.045574
23:44:51|0.045574
23:44:52|0.045573
23:44:53|0.04556
23:44:54|0.045545
23:44:55|0.045545
23:44:56|0.045545
23:44:57|0.045545
23:44:58|0.045545
23:44:59|0.045545
23:45:00|0.045548
23:45:01|0.045547
23:45:02|0.045545
23:45:03|0.045545
23:45:04|0.045524
23:45:05|0.045526
23:45:06|0.045531
23:45:07|0.045531
23:45:08|0.045531
23:45:09|0.04553
23:45:10|0.045529
23:45:11|0.045529
23:45:12|0.045529
23:45:13|0.045532
23:45:14|0.045532
23:45:15|0.045532
23:45:16|0.045536
23:45:17|0.045544
23:45:18|0.045544
23:45:19|0.045536
23:45:20|0.045536
23:45:21|0.045536
23:45:22|0.045527
23:45:23|0.045527
23:45:24|0.045509
23:45:25|0.045508
23:45:26|0.045508
23:45:27|0.045508
23:45:28|0.045508
23:45:29|0.045508
23:45:30|0.045514
23:45:31|0.045521
23:45:32|0.045521
23:45:33|0.045515
23:45:34|0.045515
23:45:35|0.045518
23:45:36|0.045518
23:45:37|0.045518
23:45:38|0.045518
23:45:39|0.045518
23:45:40|0.045518
23:45:41|0.045518
23:45:42|0.045529
23:45:43|0.045529
23:45:44|0.045526
23:45:45|0.045526
23:45:46|0.045506
23:45:47|0.045506
23:45:48|0.045506
23:45:50|0.04551
23:45:50|0.04551
23:45:51|0.045518
23:45:53|0.045521
23:45:53|0.045524
23:45:54|0.045524
23:45:55|0.045521
23:45:56|0.045515
23:45:57|0.045515
23:45:58|0.045515
23:46:00|0.045515
23:46:00|0.04553
23:46:01|0.04553
23:46:02|0.045538
23:46:03|0.045538
23:46:04|0.045549
23:46:05|0.045555
23:46:11|0.04555
23:46:12|0.04555
23:46:13|0.04555
23:46:14|0.045546
23:46:15|0.045546
23:46:16|0.045546
23:46:17|0.045546
23:46:18|0.045537
23:46:19|0.045537
23:46:20|0.045537
23:46:21|0.045536
23:46:22|0.045536
23:46:23|0.045536
23:46:24|0.045536
23:46:25|0.045526
23:46:26|0.045526
23:46:28|0.045493
23:46:28|0.045493
23:46:30|0.045495
23:46:31|0.045488
23:46:32|0.045489
23:46:33|0.045487
23:46:34|0.045471
23:46:35|0.045471
23:46:36|0.04547
23:46:37|0.04547
23:46:39|0.04547
23:46:40|0.045459
23:46:41|0.045459
23:46:42|0.045459
23:46:43|0.045459
23:46:44|0.045458
23:46:45|0.045458
23:46:46|0.045454
23:46:48|0.045454
23:46:49|0.045454
23:46:49|0.045463
23:46:51|0.045463
23:46:51|0.045463
23:46:52|0.045463
23:46:53|0.045463
23:46:54|0.045463
23:46:55|0.045463
23:46:57|0.045463
23:46:57|0.045459
23:46:59|0.045459
23:46:59|0.045459
23:47:00|0.045459
23:47:02|0.045459
23:47:02|0.045463
23:47:03|0.045483
23:47:04|0.045466
23:47:05|0.045466
23:47:06|0.045466
23:47:07|0.045466
23:47:08|0.045464
23:47:10|0.045485
23:47:10|0.045485
23:47:11|0.045485
23:47:12|0.045485
23:47:13|0.045473
23:47:14|0.045473
23:47:15|0.045503
23:47:16|0.045501
23:47:17|0.045501
23:47:19|0.045501
23:47:19|0.045501
23:47:20|0.045501
23:47:21|0.045501
23:47:22|0.045501
23:47:23|0.045477
23:47:24|0.045488
23:47:25|0.045488
23:47:26|0.045488
23:47:28|0.045488
23:47:28|0.045488
23:47:29|0.045478
23:47:31|0.04549
23:47:32|0.045461
23:47:33|0.045461
23:47:34|0.045461
23:47:35|0.045461
23:47:36|0.045461
23:47:37|0.045461
23:47:38|0.045488
23:47:39|0.045488
23:47:40|0.045486
23:47:41|0.045486
23:47:42|0.045486
23:47:43|0.045498
23:47:44|0.045502
23:47:45|0.045502
23:47:46|0.045502
23:47:47|0.045505
23:47:48|0.045505
23:47:49|0.045505
23:47:50|0.045505
23:47:51|0.045505
23:47:52|0.045505
23:47:53|0.045505
23:47:54|0.045504
23:47:55|0.045504
23:47:56|0.045504
23:47:57|0.045504
23:47:59|0.045504
23:48:00|0.045504
23:48:01|0.045504
23:48:01|0.045495
23:48:02|0.045495
23:48:04|0.045495
23:48:04|0.045506
23:48:05|0.045506
23:48:06|0.045505
23:48:07|0.045505
23:48:08|0.045501
23:48:10|0.045501
23:48:10|0.045501
23:48:12|0.045497
23:48:12|0.04551
23:48:13|0.045512
23:48:15|0.045512
23:48:15|0.045506
23:48:16|0.045499
23:48:18|0.045494
23:48:18|0.045492
23:48:19|0.045492
23:48:20|0.045493
23:48:21|0.045493
23:48:22|0.045493
23:48:23|0.04549
23:48:24|0.04549
23:48:25|0.04549
23:48:26|0.04549
23:48:27|0.045482
23:48:29|0.045482
23:48:30|0.045482
23:48:31|0.045482
23:48:32|0.045495
23:48:33|0.045495
23:48:34|0.045497
23:48:35|0.045497
23:48:37|0.045497
23:48:37|0.045497
23:48:38|0.0455
23:48:40|0.0455
23:48:40|0.0455
23:48:41|0.0455
23:48:42|0.045497
23:48:43|0.045497
23:48:44|0.0455
23:48:45|0.0455
23:48:46|0.0455
23:48:48|0.045501
23:48:49|0.045501
23:48:49|0.045501
23:48:51|0.045501
23:48:51|0.045501
23:48:52|0.045501
23:48:53|0.045501
23:48:54|0.045501
23:48:55|0.045501
23:48:57|0.045501
23:48:58|0.045501
23:48:58|0.045502
23:48:59|0.045502
23:49:01|0.045505
23:49:01|0.045502
23:49:02|0.045508
23:49:03|0.045511
23:49:04|0.045511
23:49:06|0.045512
23:49:07|0.045512
23:49:08|0.045512
23:49:09|0.045512
23:49:10|0.045516
23:49:10|0.045516
23:49:12|0.045512
23:49:13|0.045512
23:49:14|0.045512
23:49:15|0.045512
23:49:16|0.045519
23:49:17|0.045519
23:49:18|0.045504
23:49:19|0.045504
23:49:20|0.045515
23:49:21|0.045515
23:49:22|0.045504
23:49:23|0.045502
23:49:24|0.045502
23:49:25|0.045502
23:49:26|0.045504
23:49:27|0.045504
23:49:28|0.045504
23:49:30|0.045504
23:49:31|0.045504
23:49:32|0.045504
23:49:32|0.0455
23:49:34|0.0455
23:49:35|0.0455
23:49:36|0.045501
23:49:37|0.0455
23:49:39|0.045477
23:49:39|0.045477
23:49:41|0.045477
23:49:42|0.045477
23:49:43|0.045476
23:49:44|0.045476
23:49:45|0.045478
23:49:47|0.045478
23:49:47|0.045483
23:49:48|0.045484
23:49:49|0.045484
23:49:50|0.045484
23:49:52|0.045484
23:49:53|0.045484
23:49:53|0.045479
23:49:55|0.045479
23:49:56|0.045479
23:49:57|0.045477
23:49:58|0.045471
23:50:00|0.045471
23:50:00|0.045471
23:50:01|0.045471
23:50:03|0.045471
23:50:03|0.045484
23:50:05|0.045484
23:50:05|0.045484
23:50:06|0.045484
23:50:07|0.045512
23:50:09|0.045512
23:50:10|0.045512
23:50:11|0.045512
23:50:12|0.045499
23:50:13|0.045499
23:50:14|0.045499
23:50:15|0.045492
23:50:16|0.045492
23:50:17|0.045492
23:50:18|0.045492
23:50:19|0.045472
23:50:20|0.045472
23:50:21|0.045472
23:50:22|0.045472
23:50:23|0.045472
23:50:24|0.04549
23:50:26|0.04549
23:50:26|0.04549
23:50:27|0.04549
23:50:28|0.045491
23:50:29|0.045491
23:50:30|0.045491
23:50:31|0.045491
23:50:33|0.045491
23:50:33|0.045491
23:50:35|0.045491
23:50:36|0.04546
23:50:37|0.04546
23:50:38|0.045461
23:50:38|0.04545
23:50:40|0.04545
23:50:41|0.04545
23:50:42|0.045454
23:50:43|0.045454
23:50:44|0.045454
23:50:45|0.045454
23:50:46|0.045454
23:50:47|0.045454
23:50:48|0.045454
23:50:49|0.045454
23:50:50|0.04546
23:50:51|0.04546
23:50:52|0.04546
23:50:53|0.04546
23:50:54|0.04546
23:50:55|0.045484
23:50:56|0.045484
23:50:57|0.045484
23:50:58|0.045484
23:50:59|0.045476
23:51:00|0.045476
23:51:01|0.045476
23:51:02|0.045468
23:51:03|0.045471
23:51:04|0.045471
23:51:05|0.045471
23:51:06|0.045471
23:51:07|0.045471
23:51:08|0.045517
23:51:09|0.045517
23:51:10|0.045517
23:51:11|0.045517
23:51:12|0.045517
23:51:13|0.045503
23:51:14|0.045503
23:51:15|0.045503
23:51:16|0.045502
23:51:17|0.045501
23:51:18|0.045501
23:51:19|0.045501
23:51:21|0.045501
23:51:22|0.045484
23:51:23|0.045484
23:51:24|0.045484
23:51:24|0.045484
23:51:26|0.045484
23:51:26|0.045484
23:51:28|0.045484
23:51:28|0.045488
23:51:30|0.045488
23:51:32|0.045491
23:51:33|0.045491
23:51:34|0.045491
23:51:34|0.045499
23:51:36|0.045499
23:51:37|0.045499
23:51:38|0.045499
23:51:39|0.045499
23:51:40|0.045499
23:51:41|0.045499
23:51:42|0.045499
23:51:43|0.045503
23:51:44|0.045503
23:51:45|0.045503
23:51:46|0.0455
23:51:47|0.0455
23:51:48|0.0455
23:51:49|0.0455
23:51:50|0.045508
23:51:51|0.045508
23:51:52|0.045506
23:51:53|0.045506
23:51:54|0.045506
23:51:55|0.045502
23:51:56|0.045506
23:51:57|0.045506
23:51:58|0.045506
23:51:59|0.045507
23:52:00|0.04552
23:52:01|0.04552
23:52:02|0.04554
23:52:03|0.04554
23:52:04|0.04554
23:52:05|0.045551
23:52:06|0.045564
23:52:07|0.045563
23:52:08|0.045563
23:52:09|0.045563
23:52:10|0.045563
23:52:11|0.045563
23:52:12|0.045563
23:52:13|0.045566
23:52:14|0.045566
23:52:16|0.045566
23:52:16|0.045566
23:52:17|0.045566
23:52:18|0.045555
23:52:20|0.045546
23:52:20|0.045541
23:52:21|0.045541
23:52:22|0.045544
23:52:23|0.045544
23:52:24|0.045551
23:52:25|0.045551
23:52:26|0.045551
23:52:27|0.045551
23:52:28|0.045551
23:52:29|0.045551
23:52:31|0.045521
23:52:31|0.045514
23:52:33|0.045514
23:52:34|0.045514
23:52:35|0.045514
23:52:36|0.045514
23:52:37|0.045514
23:52:38|0.045527
23:52:39|0.045515
23:52:40|0.045515
23:52:41|0.045504
23:52:42|0.045504
23:52:43|0.045504
23:52:44|0.045483
23:52:45|0.045483
23:52:46|0.045481
23:52:47|0.045476
23:52:48|0.045478
23:52:49|0.045478
23:52:50|0.045478
23:52:51|0.045477
23:52:52|0.045478
23:52:53|0.045478
23:52:55|0.045478
23:52:56|0.045488
23:52:57|0.045488
23:52:58|0.045487
23:52:59|0.045487
23:53:00|0.045487
23:53:01|0.045479
23:53:02|0.045479
23:53:03|0.045486
23:53:04|0.045486
23:53:05|0.045486
23:53:06|0.045486
23:53:07|0.045488
23:53:08|0.045488
23:53:09|0.045488
23:53:10|0.045513
23:53:11|0.045513
23:53:12|0.045513
23:53:13|0.045513
23:53:14|0.045513
23:53:15|0.045511
23:53:16|0.045512
23:53:17|0.045523
23:53:18|0.045523
23:53:19|0.045523
23:53:20|0.045536
23:53:22|0.045536
23:53:22|0.045536
23:53:24|0.045546
23:53:25|0.045546
23:53:25|0.045552
23:53:27|0.045552
23:53:28|0.045551
23:53:29|0.045551
23:53:30|0.045554
23:53:31|0.045565
23:53:32|0.045565
23:53:33|0.045565
23:53:34|0.045565
23:53:35|0.045565
23:53:36|0.045554
23:53:37|0.045554
23:53:38|0.045554
23:53:39|0.045554
23:53:40|0.045554
23:53:41|0.045554
23:53:42|0.045563
23:53:43|0.045566
23:53:44|0.045566
23:53:45|0.045563
23:53:46|0.045601
23:53:47|0.045601
23:53:48|0.045595
23:53:49|0.045594
23:53:50|0.045594
23:53:51|0.045594
23:53:52|0.045594
23:53:54|0.045609
23:53:55|0.045601
23:53:56|0.045601
23:53:57|0.045601
23:53:58|0.045601
23:53:59|0.045601
23:54:00|0.045601
23:54:01|0.045586
23:54:01|0.045596
23:54:02|0.045596
23:54:03|0.045596
23:54:05|0.045591
23:54:06|0.045591
23:54:07|0.045591
23:54:08|0.045586
23:54:09|0.045578
23:54:10|0.045578
23:54:11|0.045578
23:54:12|0.045578
23:54:13|0.045578
23:54:14|0.045578
23:54:15|0.045578
23:54:16|0.045578
23:54:17|0.045578
23:54:18|0.045578
23:54:19|0.045578
23:54:20|0.045578
23:54:21|0.045578
23:54:22|0.045575
23:54:23|0.045575
23:54:24|0.045575
23:54:25|0.045575
23:54:27|0.045578
23:54:27|0.045591
23:54:28|0.045591
23:54:30|0.045591
23:54:30|0.04559
23:54:32|0.045587
23:54:33|0.045587
23:54:34|0.045587
23:54:35|0.045587
23:54:36|0.045587
23:54:37|0.045591
23:54:38|0.045591
23:54:40|0.045608
23:54:41|0.045608
23:54:42|0.045608
23:54:43|0.045608
23:54:44|0.045608
23:54:44|0.045608
23:54:46|0.045608
23:54:46|0.045608
23:54:48|0.045608
23:54:49|0.045608
23:54:50|0.045606
23:54:50|0.045606
23:54:52|0.045606
23:54:53|0.045606
23:54:54|0.045601
23:54:55|0.045601
23:54:56|0.045601
23:54:57|0.045601
23:54:58|0.045606
23:54:59|0.045606
23:55:00|0.045606
23:55:01|0.045606
23:55:02|0.045606
23:55:03|0.045606
23:55:04|0.045604
23:55:05|0.045604
23:55:06|0.045604
23:55:07|0.045604
23:55:08|0.045611
23:55:09|0.045611
23:55:10|0.045609
23:55:12|0.045607
23:55:12|0.045607
23:55:13|0.045601
23:55:14|0.045596
23:55:15|0.045596
23:55:16|0.045596
23:55:17|0.0456
23:55:18|0.0456
23:55:19|0.0456
23:55:20|0.045608
23:55:21|0.045607
23:55:22|0.045626
23:55:23|0.045626
23:55:24|0.045626
23:55:25|0.045626
23:55:26|0.045616
23:55:27|0.045616
23:55:28|0.045616
23:55:29|0.045616
23:55:30|0.045611
23:55:32|0.04559
23:55:33|0.04559
23:55:34|0.045599
23:55:35|0.045599
23:55:36|0.045599
23:55:37|0.045599
23:55:38|0.045599
23:55:39|0.045599
23:55:40|0.045605
23:55:42|0.045605
23:55:43|0.045605
23:55:44|0.045605
23:55:45|0.045605
23:55:45|0.045605
23:55:46|0.045603
23:55:48|0.045607
23:55:48|0.045607
23:55:50|0.045626
23:55:50|0.045626
23:55:52|0.045616
23:55:53|0.045618
23:55:54|0.045618
23:55:54|0.045618
23:55:55|0.045618
23:55:57|0.045623
23:55:58|0.045623
23:55:59|0.045623
23:56:00|0.045623
23:56:01|0.045623
23:56:02|0.045625
23:56:03|0.045625
23:56:04|0.045632
23:56:05|0.045635
23:56:06|0.045635
23:56:07|0.045635
23:56:08|0.045635
23:56:09|0.045635
23:56:10|0.045635
23:56:11|0.045635
23:56:12|0.045603
23:56:13|0.045602
23:56:14|0.045602
23:56:15|0.045609
23:56:16|0.045609
23:56:17|0.045609
23:56:18|0.045609
23:56:19|0.045609
23:56:20|0.045609
23:56:21|0.045616
23:56:22|0.045616
23:56:23|0.045616
23:56:24|0.045612
23:56:25|0.045613
23:56:26|0.04561
23:56:27|0.04561
23:56:28|0.04561
23:56:29|0.04561
23:56:30|0.04561
23:56:31|0.04561
23:56:32|0.04561
23:56:34|0.04561
23:56:35|0.04561
23:56:36|0.045601
23:56:36|0.045601
23:56:37|0.045601
23:56:39|0.045601
23:56:40|0.045601
23:56:41|0.045602
23:56:42|0.045602
23:56:43|0.045602
23:56:44|0.045582
23:56:45|0.045582
23:56:46|0.04558
23:56:47|0.045577
23:56:48|0.04558
23:56:49|0.045577
23:56:50|0.045567
23:56:51|0.045573
23:56:52|0.045582
23:56:53|0.045583
23:56:54|0.045591
23:56:55|0.045591
23:56:56|0.045582
23:56:57|0.045582
23:56:58|0.045584
23:56:59|0.045597
23:57:00|0.045597
23:57:01|0.045586
23:57:02|0.04558
23:57:03|0.04558
23:57:04|0.045578
23:57:05|0.045578
23:57:06|0.045578
23:57:07|0.045578
23:57:08|0.045578
23:57:09|0.045578
23:57:10|0.045587
23:57:11|0.045586
23:57:12|0.045586
23:57:13|0.04558
23:57:14|0.04558
23:57:15|0.045579
23:57:16|0.045579
23:57:17|0.045579
23:57:18|0.045587
23:57:19|0.045582
23:57:20|0.045582
23:57:21|0.045579
23:57:22|0.045579
23:57:23|0.045579
23:57:24|0.045579
23:57:25|0.045579
23:57:26|0.045579
23:57:27|0.045579
23:57:28|0.045576
23:57:29|0.045565
23:57:30|0.045556
23:57:31|0.045556
23:57:33|0.045552
23:57:34|0.045551
23:57:35|0.045555
23:57:36|0.045555
23:57:37|0.045555
23:57:38|0.045551
23:57:40|0.045551
23:57:40|0.045551
23:57:41|0.045551
23:57:42|0.045551
23:57:44|0.045551
23:57:44|0.045551
23:57:45|0.045551
23:57:46|0.045551
23:57:47|0.045551
23:57:49|0.045551
23:57:50|0.045551
23:57:51|0.045551
23:57:52|0.045556
23:57:52|0.045556
23:57:54|0.045556
23:57:54|0.045556
23:57:56|0.045556
23:57:57|0.045556
23:57:57|0.045549
23:57:59|0.045549
23:57:59|0.045546
23:58:00|0.045556
23:58:01|0.045556
23:58:02|0.045556
23:58:03|0.045576
23:58:04|0.045576
23:58:05|0.045571
23:58:06|0.045571
23:58:07|0.045557
23:58:08|0.045557
23:58:09|0.045557
23:58:10|0.045557
23:58:11|0.045557
23:58:12|0.045557
23:58:14|0.045557
23:58:14|0.045555
23:58:16|0.045556
23:58:16|0.045556
23:58:17|0.045557
23:58:18|0.045557
23:58:19|0.045557
23:58:20|0.045556
23:58:21|0.045556
23:58:23|0.045556
23:58:23|0.04556
23:58:24|0.04556
23:58:25|0.045578
23:58:27|0.045578
23:58:27|0.045571
23:58:28|0.045571
23:58:29|0.045577
23:58:31|0.045577
23:58:31|0.045577
23:58:32|0.045577
23:58:34|0.04558
23:58:36|0.045583
23:58:36|0.045583
23:58:37|0.045578
23:58:38|0.045577
23:58:39|0.045593
23:58:40|0.045593
23:58:41|0.045593
23:58:43|0.045585
23:58:44|0.045585
23:58:45|0.045585
23:58:46|0.045585
23:58:47|0.045585
23:58:48|0.045585
23:58:49|0.045585
23:58:50|0.045585
23:58:51|0.045584
23:58:52|0.045584
23:58:53|0.045584
23:58:54|0.045584
23:58:56|0.045584
23:58:57|0.045584
23:58:57|0.045584
23:58:58|0.045584
23:58:59|0.045584
23:59:01|0.045584
23:59:01|0.045584
23:59:03|0.045599
23:59:04|0.045611
23:59:05|0.045611
23:59:05|0.04561
23:59:06|0.04561
23:59:08|0.04561
23:59:09|0.045591
23:59:10|0.045591
23:59:10|0.04559
23:59:12|0.04559
23:59:13|0.04559
23:59:13|0.04559
23:59:14|0.04559
23:59:16|0.045587
23:59:17|0.04559
23:59:17|0.04559
23:59:19|0.04559
23:59:20|0.04559
23:59:20|0.04559
23:59:21|0.04559
23:59:23|0.04559
23:59:24|0.04559
23:59:25|0.04559
23:59:26|0.04559
23:59:27|0.04559
23:59:28|0.04559
23:59:29|0.04559
23:59:30|0.045579
23:59:31|0.045577
23:59:32|0.045577
23:59:34|0.045577
23:59:35|0.045577
23:59:35|0.045577
23:59:37|0.045577
23:59:38|0.045561
23:59:38|0.045561
23:59:39|0.045561
23:59:40|0.045561
23:59:41|0.045561
23:59:42|0.045562
23:59:43|0.045562
23:59:44|0.045562
23:59:45|0.045553
23:59:47|0.045553
23:59:48|0.045553
23:59:48|0.045554
23:59:49|0.045554
23:59:51|0.045554
23:59:51|0.045554
23:59:52|0.045554
23:59:53|0.045554
23:59:55|0.045559
23:59:55|0.045559
23:59:57|0.045552
23:59:57|0.045552
23:59:59|0.045552