00:00:00|0.048218
00:00:01|0.048218
00:00:01|0.048216
00:00:03|0.048218
00:00:05|0.048217
00:00:06|0.048217
00:00:08|0.048293
00:00:08|0.048305
00:00:09|0.048296
00:00:10|0.048302
00:00:11|0.048312
00:00:12|0.048312
00:00:13|0.048279
00:00:14|0.048288
00:00:15|0.048287
00:00:16|0.048287
00:00:17|0.048275
00:00:18|0.048267
00:00:19|0.048288
00:00:20|0.048275
00:00:21|0.04828
00:00:22|0.048274
00:00:23|0.048282
00:00:24|0.048282
00:00:26|0.048256
00:00:27|0.048257
00:00:28|0.048261
00:00:29|0.048254
00:00:30|0.048254
00:00:31|0.048254
00:00:32|0.048243
00:00:33|0.048246
00:00:34|0.048245
00:00:35|0.048245
00:00:36|0.048231
00:00:37|0.048231
00:00:38|0.048228
00:00:39|0.048223
00:00:40|0.048229
00:00:41|0.04822
00:00:42|0.04822
00:00:43|0.04822
00:00:44|0.048217
00:00:45|0.048216
00:00:46|0.048221
00:00:47|0.048221
00:00:48|0.048221
00:00:49|0.048222
00:00:50|0.048237
00:00:51|0.048229
00:00:53|0.048229
00:00:53|0.048226
00:00:54|0.048226
00:00:55|0.048237
00:00:56|0.048229
00:00:57|0.048223
00:00:58|0.048234
00:00:59|0.048234
00:01:00|0.048238
00:01:01|0.048239
00:01:02|0.048272
00:01:03|0.04827
00:01:04|0.048271
00:01:05|0.048246
00:01:06|0.048224
00:01:07|0.04823
00:01:08|0.048217
00:01:10|0.048224
00:01:11|0.048202
00:01:11|0.048207
00:01:12|0.048222
00:01:14|0.048204
00:01:14|0.04821
00:01:16|0.048206
00:01:17|0.048209
00:01:17|0.048214
00:01:18|0.048214
00:01:19|0.048214
00:01:20|0.048223
00:01:21|0.048215
00:01:22|0.04821
00:01:24|0.048209
00:01:24|0.048203
00:01:26|0.048203
00:01:26|0.04821
00:01:27|0.048203
00:01:28|0.048203
00:01:30|0.048217
00:01:31|0.048217
00:01:32|0.048224
00:01:33|0.048224
00:01:34|0.048224
00:01:35|0.048243
00:01:35|0.048244
00:01:37|0.048238
00:01:38|0.048232
00:01:39|0.048227
00:01:40|0.048209
00:01:41|0.048209
00:01:42|0.048208
00:01:43|0.048208
00:01:44|0.048223
00:01:45|0.048223
00:01:46|0.048223
00:01:47|0.048224
00:01:48|0.048218
00:01:49|0.048203
00:01:50|0.048212
00:01:52|0.048219
00:01:53|0.048219
00:01:53|0.048218
00:01:54|0.048218
00:01:56|0.048218
00:01:57|0.048218
00:01:58|0.048224
00:01:59|0.048223
00:02:00|0.048213
00:02:00|0.048215
00:02:01|0.048213
00:02:03|0.048219
00:02:03|0.048219
00:02:05|0.048219
00:02:05|0.048209
00:02:07|0.048205
00:02:08|0.048204
00:02:09|0.048205
00:02:09|0.048205
00:02:10|0.048205
00:02:12|0.048203
00:02:13|0.048203
00:02:14|0.048201
00:02:14|0.0482
00:02:16|0.048214
00:02:16|0.048227
00:02:17|0.04822
00:02:18|0.048207
00:02:20|0.048207
00:02:20|0.048207
00:02:23|0.04821
00:02:23|0.048206
00:02:24|0.048215
00:02:25|0.048209
00:02:26|0.048202
00:02:27|0.048202
00:02:29|0.048211
00:02:30|0.048211
00:02:31|0.048223
00:02:32|0.048226
00:02:33|0.048235
00:02:34|0.048248
00:02:35|0.048251
00:02:37|0.048266
00:02:38|0.048284
00:02:39|0.048284
00:02:40|0.048291
00:02:40|0.048282
00:02:42|0.04828
00:02:43|0.048267
00:02:44|0.048286
00:02:45|0.048302
00:02:46|0.048313
00:02:47|0.048313
00:02:48|0.048299
00:02:49|0.048299
00:02:50|0.048289
00:02:51|0.048289
00:02:52|0.048294
00:02:53|0.048301
00:02:54|0.048292
00:02:55|0.048293
00:02:56|0.048293
00:02:57|0.048282
00:02:59|0.048289
00:02:59|0.048287
00:03:01|0.048267
00:03:02|0.048265
00:03:02|0.048262
00:03:04|0.048252
00:03:05|0.048249
00:03:05|0.048233
00:03:06|0.048216
00:03:08|0.048208
00:03:08|0.048218
00:03:09|0.048217
00:03:10|0.048217
00:03:11|0.048224
00:03:13|0.048231
00:03:14|0.048227
00:03:15|0.048227
00:03:16|0.048215
00:03:17|0.048214
00:03:18|0.048211
00:03:19|0.048208
00:03:20|0.048222
00:03:20|0.048226
00:03:22|0.048217
00:03:23|0.048221
00:03:24|0.048221
00:03:25|0.048221
00:03:26|0.048213
00:03:27|0.048213
00:03:28|0.048213
00:03:30|0.048213
00:03:30|0.048213
00:03:31|0.048215
00:03:33|0.048215
00:03:33|0.048224
00:03:35|0.048224
00:03:36|0.048202
00:03:37|0.048201
00:03:38|0.048207
00:03:39|0.048207
00:03:40|0.048207
00:03:41|0.048226
00:03:42|0.048226
00:03:44|0.04821
00:03:44|0.04821
00:03:45|0.048213
00:03:47|0.048213
00:03:47|0.048209
00:03:48|0.048209
00:03:49|0.048209
00:03:51|0.048219
00:03:51|0.048219
00:03:53|0.048219
00:03:54|0.048226
00:03:55|0.048234
00:03:55|0.048234
00:03:57|0.048234
00:03:58|0.048234
00:03:59|0.048234
00:04:00|0.048234
00:04:01|0.048238
00:04:01|0.048238
00:04:03|0.048238
00:04:04|0.048216
00:04:04|0.048236
00:04:06|0.048233
00:04:07|0.048214
00:04:07|0.048214
00:04:09|0.048214
00:04:10|0.048214
00:04:11|0.048214
00:04:12|0.048219
00:04:13|0.048223
00:04:13|0.04821
00:04:15|0.048207
00:04:16|0.04821
00:04:16|0.048201
00:04:18|0.0482
00:04:19|0.0482
00:04:19|0.0482
00:04:20|0.048202
00:04:22|0.048203
00:04:22|0.048203
00:04:23|0.048203
00:04:24|0.048203
00:04:26|0.048203
00:04:27|0.048202
00:04:28|0.048202
00:04:28|0.048202
00:04:30|0.048202
00:04:32|0.048202
00:04:33|0.048202
00:04:34|0.048202
00:04:35|0.0482
00:04:36|0.0482
00:04:37|0.0482
00:04:38|0.048201
00:04:39|0.0482
00:04:40|0.0482
00:04:41|0.048201
00:04:42|0.048201
00:04:43|0.0482
00:04:44|0.0482
00:04:45|0.0482
00:04:46|0.0482
00:04:47|0.0482
00:04:48|0.0482
00:04:49|0.0482
00:04:50|0.048129
00:04:51|0.048139
00:04:52|0.048139
00:04:53|0.048044
00:04:55|0.048035
00:04:55|0.048021
00:04:57|0.048021
00:04:58|0.048021
00:04:59|0.048007
00:05:00|0.048007
00:05:01|0.04797
00:05:02|0.047955
00:05:03|0.047955
00:05:04|0.047943
00:05:05|0.047943
00:05:06|0.047921
00:05:07|0.047924
00:05:08|0.047922
00:05:09|0.047922
00:05:10|0.047923
00:05:11|0.04791
00:05:12|0.047928
00:05:13|0.047948
00:05:14|0.047958
00:05:15|0.047944
00:05:16|0.047951
00:05:18|0.047943
00:05:18|0.047948
00:05:19|0.047948
00:05:20|0.047941
00:05:21|0.047936
00:05:23|0.047913
00:05:24|0.047912
00:05:24|0.047915
00:05:26|0.047906
00:05:27|0.047926
00:05:28|0.04794
00:05:29|0.04794
00:05:30|0.04794
00:05:31|0.047947
00:05:32|0.04794
00:05:34|0.047936
00:05:34|0.047954
00:05:36|0.047954
00:05:37|0.047963
00:05:38|0.04795
00:05:39|0.047942
00:05:40|0.047941
00:05:41|0.047932
00:05:42|0.047933
00:05:43|0.047926
00:05:44|0.047919
00:05:45|0.047919
00:05:46|0.047912
00:05:47|0.047911
00:05:48|0.047923
00:05:49|0.047911
00:05:50|0.047911
00:05:51|0.047904
00:05:52|0.047902
00:05:53|0.047912
00:05:54|0.047923
00:05:55|0.047944
00:05:56|0.04793
00:05:57|0.047922
00:05:58|0.047922
00:05:59|0.047929
00:06:00|0.047929
00:06:01|0.047948
00:06:02|0.047941
00:06:03|0.047941
00:06:04|0.047932
00:06:06|0.047928
00:06:06|0.047928
00:06:08|0.047923
00:06:08|0.047938
00:06:10|0.047903
00:06:10|0.047903
00:06:11|0.047913
00:06:12|0.047913
00:06:13|0.047948
00:06:15|0.047922
00:06:15|0.047927
00:06:16|0.047929
00:06:17|0.047928
00:06:18|0.047922
00:06:19|0.047922
00:06:20|0.047914
00:06:21|0.047914
00:06:22|0.047917
00:06:24|0.04793
00:06:24|0.047925
00:06:26|0.04791
00:06:26|0.047901
00:06:27|0.047904
00:06:28|0.0479
00:06:30|0.0479
00:06:30|0.0479
00:06:32|0.0479
00:06:32|0.0479
00:06:34|0.0479
00:06:35|0.0479
00:06:36|0.047901
00:06:38|0.047901
00:06:39|0.047901
00:06:40|0.047901
00:06:40|0.0479
00:06:42|0.047909
00:06:42|0.047909
00:06:44|0.047913
00:06:45|0.047908
00:06:46|0.047901
00:06:47|0.047901
00:06:48|0.0479
00:06:49|0.047919
00:06:50|0.04792
00:06:51|0.04792
00:06:52|0.04792
00:06:53|0.04792
00:06:54|0.047916
00:06:55|0.047912
00:06:56|0.047912
00:06:57|0.047912
00:06:58|0.047912
00:06:59|0.047912
00:07:00|0.047905
00:07:01|0.047905
00:07:03|0.047912
00:07:04|0.047912
00:07:04|0.0479
00:07:05|0.0479
00:07:06|0.0479
00:07:07|0.0479
00:07:09|0.047901
00:07:09|0.0479
00:07:11|0.0479
00:07:12|0.047891
00:07:12|0.047891
00:07:14|0.047886
00:07:15|0.047881
00:07:15|0.047877
00:07:16|0.047871
00:07:17|0.047865
00:07:19|0.047865
00:07:19|0.047865
00:07:21|0.04789
00:07:21|0.047894
00:07:22|0.047901
00:07:23|0.047901
00:07:25|0.047868
00:07:25|0.047873
00:07:26|0.047873
00:07:27|0.047815
00:07:29|0.047809
00:07:29|0.047782
00:07:30|0.047769
00:07:32|0.047751
00:07:33|0.047751
00:07:34|0.047731
00:07:35|0.047731
00:07:36|0.04773
00:07:37|0.04773
00:07:39|0.047746
00:07:40|0.047694
00:07:42|0.047706
00:07:42|0.047706
00:07:44|0.0477
00:07:44|0.047702
00:07:45|0.047702
00:07:46|0.047708
00:07:48|0.0477
00:07:48|0.047703
00:07:49|0.0477
00:07:50|0.047714
00:07:52|0.047674
00:07:52|0.04767
00:07:54|0.047665
00:07:54|0.047665
00:07:56|0.047661
00:07:56|0.047663
00:07:57|0.047663
00:07:58|0.04766
00:07:59|0.047652
00:08:01|0.047656
00:08:01|0.04766
00:08:03|0.047672
00:08:04|0.047668
00:08:05|0.047668
00:08:05|0.047668
00:08:06|0.047675
00:08:08|0.047676
00:08:09|0.047676
00:08:10|0.047645
00:08:11|0.047636
00:08:12|0.047636
00:08:13|0.047604
00:08:14|0.047637
00:08:15|0.047637
00:08:16|0.047604
00:08:17|0.047588
00:08:18|0.047528
00:08:19|0.047534
00:08:20|0.0475
00:08:21|0.047493
00:08:22|0.0475
00:08:23|0.04752
00:08:24|0.047517
00:08:25|0.047532
00:08:26|0.047562
00:08:27|0.047556
00:08:28|0.047556
00:08:29|0.04755
00:08:30|0.047551
00:08:31|0.047551
00:08:32|0.047564
00:08:34|0.04757
00:08:35|0.047569
00:08:37|0.047572
00:08:37|0.047572
00:08:38|0.047571
00:08:40|0.047565
00:08:41|0.047557
00:08:42|0.047577
00:08:43|0.047571
00:08:43|0.047571
00:08:45|0.047571
00:08:46|0.047572
00:08:48|0.047551
00:08:49|0.047551
00:08:49|0.047548
00:08:51|0.04756
00:08:52|0.047566
00:08:52|0.047565
00:08:53|0.047566
00:08:54|0.047562
00:08:56|0.047557
00:08:56|0.047534
00:08:58|0.047555
00:08:59|0.047549
00:08:59|0.047539
00:09:01|0.047533
00:09:02|0.047548
00:09:02|0.047501
00:09:04|0.047482
00:09:04|0.04751
00:09:06|0.047506
00:09:06|0.047514
00:09:07|0.047551
00:09:09|0.047546
00:09:10|0.047554
00:09:11|0.047554
00:09:12|0.047555
00:09:12|0.047547
00:09:14|0.047554
00:09:14|0.047544
00:09:16|0.047565
00:09:17|0.047564
00:09:17|0.047566
00:09:19|0.047566
00:09:19|0.047555
00:09:21|0.047565
00:09:22|0.047588
00:09:23|0.047604
00:09:24|0.04758
00:09:24|0.047589
00:09:25|0.047608
00:09:26|0.047616
00:09:28|0.047622
00:09:29|0.047627
00:09:30|0.047627
00:09:30|0.047627
00:09:31|0.047627
00:09:33|0.04764
00:09:34|0.047651
00:09:36|0.047669
00:09:37|0.047669
00:09:38|0.047677
00:09:39|0.047696
00:09:40|0.047695
00:09:41|0.047667
00:09:42|0.047653
00:09:43|0.047633
00:09:45|0.047623
00:09:46|0.047618
00:09:46|0.047611
00:09:47|0.047611
00:09:49|0.047628
00:09:49|0.047628
00:09:50|0.047649
00:09:51|0.047639
00:09:52|0.047587
00:09:54|0.047593
00:09:55|0.047548
00:09:56|0.047547
00:09:57|0.047547
00:09:58|0.047547
00:09:59|0.047547
00:10:00|0.047553
00:10:01|0.047546
00:10:03|0.047536
00:10:03|0.047534
00:10:04|0.047534
00:10:05|0.04753
00:10:06|0.04752
00:10:07|0.047534
00:10:08|0.04755
00:10:09|0.047518
00:10:10|0.047508
00:10:11|0.047528
00:10:12|0.047536
00:10:13|0.047538
00:10:14|0.047538
00:10:15|0.047538
00:10:16|0.047538
00:10:17|0.047554
00:10:19|0.047546
00:10:19|0.047528
00:10:20|0.047508
00:10:22|0.047485
00:10:22|0.047489
00:10:23|0.047485
00:10:24|0.047503
00:10:25|0.047505
00:10:26|0.047528
00:10:27|0.047519
00:10:28|0.047518
00:10:29|0.047512
00:10:30|0.047512
00:10:31|0.047519
00:10:32|0.047543
00:10:33|0.04754
00:10:34|0.047537
00:10:35|0.047518
00:10:36|0.047512
00:10:38|0.047526
00:10:39|0.047526
00:10:40|0.047526
00:10:41|0.047513
00:10:42|0.047489
00:10:43|0.047509
00:10:44|0.047504
00:10:45|0.047508
00:10:46|0.047499
00:10:47|0.047491
00:10:48|0.047479
00:10:49|0.047509
00:10:50|0.047513
00:10:51|0.047504
00:10:52|0.047513
00:10:53|0.047534
00:10:55|0.047532
00:10:55|0.047529
00:10:56|0.047524
00:10:57|0.047525
00:10:58|0.047551
00:10:59|0.047557
00:11:00|0.047584
00:11:01|0.047572
00:11:02|0.047619
00:11:04|0.047597
00:11:05|0.047597
00:11:05|0.047597
00:11:06|0.047584
00:11:07|0.047599
00:11:08|0.047608
00:11:09|0.047608
00:11:10|0.047608
00:11:11|0.047612
00:11:13|0.047644
00:11:14|0.047647
00:11:14|0.047619
00:11:15|0.047616
00:11:16|0.047621
00:11:17|0.047633
00:11:19|0.047633
00:11:19|0.047633
00:11:21|0.04764
00:11:21|0.047646
00:11:22|0.047638
00:11:23|0.047632
00:11:24|0.04763
00:11:25|0.047612
00:11:27|0.047612
00:11:27|0.047593
00:11:28|0.047589
00:11:29|0.047589
00:11:30|0.047578
00:11:31|0.047533
00:11:32|0.047517
00:11:33|0.047524
00:11:34|0.047524
00:11:35|0.047566
00:11:37|0.047574
00:11:39|0.047576
00:11:40|0.047564
00:11:41|0.047578
00:11:42|0.047588
00:11:43|0.047582
00:11:44|0.047578
00:11:44|0.047573
00:11:45|0.047604
00:11:47|0.047618
00:11:48|0.04761
00:11:50|0.047643
00:11:50|0.047648
00:11:52|0.047665
00:11:53|0.047671
00:11:54|0.047678
00:11:55|0.047675
00:11:56|0.047681
00:11:57|0.047669
00:11:58|0.047669
00:11:59|0.047669
00:12:00|0.047654
00:12:01|0.047641
00:12:02|0.047618
00:12:03|0.047651
00:12:04|0.047637
00:12:05|0.047651
00:12:06|0.047649
00:12:07|0.047649
00:12:08|0.047674
00:12:09|0.047673
00:12:10|0.047665
00:12:11|0.047665
00:12:12|0.047651
00:12:13|0.047646
00:12:15|0.047623
00:12:15|0.047633
00:12:16|0.047623
00:12:17|0.047609
00:12:18|0.047605
00:12:19|0.047609
00:12:20|0.047602
00:12:21|0.047639
00:12:22|0.04765
00:12:23|0.04765
00:12:24|0.047655
00:12:25|0.047665
00:12:26|0.047665
00:12:27|0.047685
00:12:28|0.047685
00:12:29|0.047709
00:12:30|0.047719
00:12:31|0.047719
00:12:32|0.047733
00:12:33|0.047744
00:12:35|0.047751
00:12:35|0.047755
00:12:37|0.047755
00:12:37|0.047755
00:12:39|0.047736
00:12:41|0.047736
00:12:41|0.047736
00:12:42|0.047734
00:12:44|0.047748
00:12:45|0.047748
00:12:46|0.047681
00:12:47|0.047674
00:12:48|0.047674
00:12:49|0.047674
00:12:50|0.047699
00:12:51|0.047698
00:12:52|0.047692
00:12:53|0.047692
00:12:54|0.047714
00:12:55|0.047714
00:12:56|0.047714
00:12:57|0.047714
00:12:58|0.047711
00:12:59|0.04772
00:13:00|0.04772
00:13:01|0.047718
00:13:02|0.04771
00:13:03|0.04771
00:13:04|0.047708
00:13:05|0.047708
00:13:07|0.047706
00:13:07|0.04773
00:13:09|0.047727
00:13:09|0.047726
00:13:11|0.047726
00:13:12|0.047719
00:13:12|0.047719
00:13:13|0.047705
00:13:14|0.047714
00:13:15|0.047714
00:13:17|0.047728
00:13:17|0.047725
00:13:18|0.047737
00:13:20|0.047727
00:13:20|0.047737
00:13:21|0.047742
00:13:22|0.047759
00:13:23|0.047773
00:13:24|0.047779
00:13:25|0.0478
00:13:26|0.0478
00:13:28|0.047808
00:13:28|0.047808
00:13:30|0.04782
00:13:30|0.047831
00:13:31|0.047805
00:13:32|0.047799
00:13:33|0.047799
00:13:35|0.047791
00:13:35|0.047791
00:13:36|0.047819
00:13:38|0.047806
00:13:39|0.047831
00:13:41|0.047831
00:13:42|0.047814
00:13:43|0.047813
00:13:44|0.047813
00:13:45|0.047817
00:13:46|0.047836
00:13:48|0.047836
00:13:48|0.047803
00:13:50|0.047812
00:13:50|0.047783
00:13:52|0.047783
00:13:52|0.047788
00:13:53|0.047809
00:13:54|0.047809
00:13:55|0.047809
00:13:56|0.047809
00:13:57|0.047813
00:13:58|0.047819
00:14:00|0.047808
00:14:00|0.047808
00:14:01|0.047808
00:14:03|0.047808
00:14:04|0.047819
00:14:05|0.047839
00:14:06|0.047814
00:14:07|0.047814
00:14:08|0.047828
00:14:09|0.047831
00:14:10|0.047823
00:14:11|0.047823
00:14:12|0.047823
00:14:13|0.047844
00:14:15|0.047852
00:14:15|0.047852
00:14:16|0.047859
00:14:17|0.047859
00:14:19|0.047869
00:14:20|0.04787
00:14:21|0.04787
00:14:21|0.047878
00:14:22|0.047879
00:14:24|0.047887
00:14:24|0.047935
00:14:25|0.047917
00:14:26|0.047912
00:14:27|0.047914
00:14:28|0.047909
00:14:29|0.047909
00:14:30|0.047909
00:14:31|0.047892
00:14:32|0.04789
00:14:33|0.04789
00:14:35|0.047883
00:14:35|0.047855
00:14:36|0.047853
00:14:37|0.047868
00:14:39|0.047861
00:14:39|0.047851
00:14:41|0.047846
00:14:42|0.047824
00:14:43|0.047849
00:14:44|0.047866
00:14:46|0.047866
00:14:47|0.047853
00:14:47|0.047853
00:14:49|0.047853
00:14:50|0.04786
00:14:50|0.047869
00:14:52|0.047889
00:14:53|0.047899
00:14:54|0.047904
00:14:55|0.047901
00:14:56|0.047901
00:14:57|0.047889
00:14:58|0.047889
00:14:59|0.047889
00:15:00|0.048032
00:15:01|0.048035
00:15:02|0.048056
00:15:03|0.04807
00:15:04|0.048084
00:15:05|0.048097
00:15:06|0.048099
00:15:07|0.048105
00:15:09|0.048112
00:15:09|0.048112
00:15:10|0.048139
00:15:11|0.048134
00:15:12|0.048137
00:15:14|0.048139
00:15:14|0.048139
00:15:16|0.048132
00:15:17|0.048142
00:15:18|0.048141
00:15:18|0.048128
00:15:19|0.048152
00:15:21|0.048166
00:15:22|0.048185
00:15:22|0.048092
00:15:23|0.048104
00:15:24|0.048078
00:15:25|0.048072
00:15:26|0.048072
00:15:28|0.048048
00:15:29|0.048043
00:15:30|0.048043
00:15:31|0.048041
00:15:31|0.048043
00:15:32|0.048054
00:15:33|0.048054
00:15:35|0.048079
00:15:36|0.048076
00:15:37|0.048076
00:15:38|0.048076
00:15:38|0.048079
00:15:39|0.048093
00:15:42|0.048093
00:15:42|0.048109
00:15:43|0.048099
00:15:44|0.048099
00:15:46|0.048089
00:15:46|0.048089
00:15:47|0.048089
00:15:49|0.048066
00:15:49|0.048074
00:15:51|0.048073
00:15:52|0.048075
00:15:53|0.048055
00:15:54|0.04804
00:15:55|0.048028
00:15:56|0.048029
00:15:57|0.048029
00:15:58|0.048029
00:15:59|0.048039
00:16:00|0.048039
00:16:01|0.048039
00:16:02|0.048048
00:16:03|0.048048
00:16:04|0.048033
00:16:05|0.048037
00:16:06|0.048037
00:16:07|0.048008
00:16:08|0.048008
00:16:09|0.048016
00:16:10|0.048016
00:16:11|0.048016
00:16:12|0.048004
00:16:13|0.048
00:16:14|0.048005
00:16:15|0.048
00:16:16|0.048004
00:16:17|0.048005
00:16:18|0.048009
00:16:19|0.048
00:16:20|0.048001
00:16:21|0.048006
00:16:22|0.048006
00:16:23|0.048007
00:16:24|0.048007
00:16:25|0.048007
00:16:26|0.048007
00:16:27|0.048005
00:16:28|0.048
00:16:29|0.048
00:16:30|0.048007
00:16:31|0.048009
00:16:32|0.048014
00:16:33|0.048014
00:16:34|0.048017
00:16:35|0.048015
00:16:36|0.047888
00:16:37|0.047844
00:16:38|0.047853
00:16:39|0.047858
00:16:40|0.047849
00:16:41|0.047825
00:16:43|0.047804
00:16:43|0.047809
00:16:45|0.047808
00:16:46|0.04782
00:16:47|0.047841
00:16:48|0.047852
00:16:49|0.047858
00:16:50|0.047843
00:16:51|0.047839
00:16:53|0.047834
00:16:53|0.047867
00:16:54|0.047852
00:16:55|0.047831
00:16:56|0.047812
00:16:57|0.047792
00:16:59|0.047803
00:17:00|0.047798
00:17:00|0.047785
00:17:01|0.047777
00:17:02|0.047789
00:17:03|0.047772
00:17:04|0.047755
00:17:05|0.047767
00:17:06|0.04773
00:17:07|0.047716
00:17:08|0.047703
00:17:10|0.047699
00:17:10|0.0477
00:17:11|0.047699
00:17:12|0.047699
00:17:13|0.047691
00:17:14|0.047682
00:17:15|0.047607
00:17:16|0.047609
00:17:17|0.047592
00:17:18|0.047593
00:17:19|0.047597
00:17:20|0.047604
00:17:21|0.047604
00:17:22|0.047604
00:17:23|0.047598
00:17:24|0.047611
00:17:25|0.047605
00:17:26|0.047595
00:17:27|0.047595
00:17:28|0.047595
00:17:30|0.047616
00:17:30|0.047596
00:17:31|0.047589
00:17:32|0.047584
00:17:33|0.047584
00:17:34|0.047586
00:17:35|0.047587
00:17:36|0.047582
00:17:37|0.047559
00:17:38|0.047554
00:17:40|0.047579
00:17:40|0.047589
00:17:41|0.047602
00:17:43|0.047602
00:17:45|0.047599
00:17:45|0.047599
00:17:46|0.047595
00:17:48|0.047613
00:17:49|0.047613
00:17:50|0.04762
00:17:51|0.047602
00:17:52|0.047607
00:17:53|0.047607
00:17:54|0.047607
00:17:55|0.047607
00:17:56|0.047607
00:17:57|0.047607
00:17:58|0.047626
00:17:59|0.047622
00:18:00|0.047624
00:18:01|0.047622
00:18:02|0.047636
00:18:03|0.047665
00:18:04|0.047672
00:18:05|0.047672
00:18:06|0.047656
00:18:08|0.047621
00:18:09|0.047606
00:18:10|0.047595
00:18:11|0.047595
00:18:12|0.047589
00:18:12|0.047567
00:18:13|0.047554
00:18:15|0.047579
00:18:16|0.047567
00:18:17|0.047574
00:18:17|0.047564
00:18:18|0.04756
00:18:19|0.047575
00:18:20|0.047575
00:18:21|0.047559
00:18:22|0.047559
00:18:24|0.047556
00:18:24|0.047562
00:18:26|0.047562
00:18:27|0.04755
00:18:28|0.04755
00:18:29|0.04756
00:18:30|0.047573
00:18:31|0.047582
00:18:32|0.047582
00:18:33|0.047566
00:18:34|0.047566
00:18:35|0.047569
00:18:36|0.047569
00:18:37|0.047569
00:18:38|0.047569
00:18:39|0.047589
00:18:40|0.047606
00:18:41|0.047606
00:18:42|0.047585
00:18:43|0.047579
00:18:45|0.047584
00:18:45|0.047579
00:18:47|0.047579
00:18:48|0.047585
00:18:49|0.047585
00:18:50|0.047585
00:18:52|0.047585
00:18:53|0.047592
00:18:53|0.047592
00:18:54|0.047592
00:18:55|0.047598
00:18:57|0.0476
00:18:57|0.0476
00:18:58|0.047603
00:18:59|0.047603
00:19:01|0.047608
00:19:01|0.047627
00:19:02|0.047627
00:19:04|0.047618
00:19:05|0.047618
00:19:06|0.047618
00:19:07|0.047618
00:19:07|0.047608
00:19:09|0.047608
00:19:10|0.047606
00:19:11|0.047618
00:19:12|0.047625
00:19:13|0.047627
00:19:14|0.047627
00:19:15|0.047624
00:19:16|0.04763
00:19:17|0.04763
00:19:18|0.04763
00:19:19|0.047648
00:19:20|0.047665
00:19:21|0.047656
00:19:22|0.047656
00:19:23|0.047656
00:19:24|0.047642
00:19:25|0.04763
00:19:26|0.04763
00:19:27|0.04763
00:19:28|0.047618
00:19:29|0.047618
00:19:30|0.047621
00:19:31|0.047618
00:19:32|0.047618
00:19:33|0.047618
00:19:34|0.047618
00:19:35|0.047625
00:19:36|0.047625
00:19:37|0.047625
00:19:38|0.047652
00:19:39|0.047645
00:19:41|0.047618
00:19:41|0.047618
00:19:42|0.047618
00:19:43|0.047618
00:19:45|0.047664
00:19:45|0.047664
00:19:48|0.047622
00:19:48|0.047617
00:19:50|0.047584
00:19:50|0.047575
00:19:51|0.047575
00:19:53|0.047562
00:19:53|0.047545
00:19:56|0.047528
00:19:56|0.047537
00:19:58|0.047537
00:19:59|0.047568
00:20:00|0.047568
00:20:00|0.047568
00:20:01|0.047568
00:20:03|0.047557
00:20:04|0.04759
00:20:05|0.047611
00:20:06|0.047597
00:20:07|0.047597
00:20:08|0.047602
00:20:09|0.047602
00:20:10|0.047591
00:20:11|0.047569
00:20:12|0.047558
00:20:13|0.047558
00:20:14|0.047559
00:20:15|0.047556
00:20:16|0.047549
00:20:17|0.047547
00:20:18|0.047547
00:20:19|0.047555
00:20:20|0.047567
00:20:21|0.047562
00:20:22|0.047537
00:20:24|0.047537
00:20:24|0.047537
00:20:25|0.047537
00:20:27|0.04757
00:20:27|0.04757
00:20:28|0.04757
00:20:29|0.04757
00:20:30|0.047542
00:20:31|0.047526
00:20:33|0.047539
00:20:33|0.047507
00:20:35|0.047456
00:20:36|0.047449
00:20:37|0.047445
00:20:38|0.047439
00:20:39|0.047448
00:20:40|0.047465
00:20:41|0.047465
00:20:42|0.047465
00:20:43|0.047463
00:20:44|0.047469
00:20:45|0.047478
00:20:47|0.047513
00:20:48|0.047517
00:20:49|0.047517
00:20:51|0.047492
00:20:51|0.047492
00:20:52|0.047511
00:20:54|0.047511
00:20:55|0.04753
00:20:56|0.047541
00:20:57|0.047541
00:20:58|0.047514
00:20:59|0.047514
00:21:00|0.047514
00:21:01|0.047514
00:21:02|0.047521
00:21:03|0.047517
00:21:04|0.04748
00:21:06|0.04748
00:21:06|0.047424
00:21:07|0.047423
00:21:09|0.047418
00:21:10|0.04743
00:21:11|0.04742
00:21:12|0.047416
00:21:12|0.047405
00:21:13|0.047403
00:21:15|0.047403
00:21:15|0.047403
00:21:17|0.047403
00:21:18|0.04741
00:21:19|0.04744
00:21:20|0.047459
00:21:21|0.04745
00:21:22|0.04751
00:21:23|0.04751
00:21:24|0.047488
00:21:25|0.047458
00:21:26|0.047479
00:21:27|0.047504
00:21:28|0.047511
00:21:29|0.047489
00:21:30|0.047473
00:21:31|0.04745
00:21:32|0.047472
00:21:33|0.047484
00:21:34|0.047484
00:21:35|0.047468
00:21:36|0.047432
00:21:37|0.04746
00:21:38|0.047458
00:21:39|0.047442
00:21:40|0.047386
00:21:41|0.047386
00:21:42|0.047376
00:21:43|0.047408
00:21:44|0.0474
00:21:45|0.047389
00:21:46|0.047373
00:21:47|0.047376
00:21:49|0.047395
00:21:50|0.047395
00:21:51|0.047386
00:21:51|0.047386
00:21:52|0.047386
00:21:54|0.047371
00:21:54|0.047376
00:21:55|0.047381
00:21:56|0.047388
00:21:58|0.047388
00:21:59|0.047388
00:22:00|0.047378
00:22:01|0.047391
00:22:02|0.047405
00:22:03|0.047396
00:22:03|0.0474
00:22:04|0.047388
00:22:06|0.047396
00:22:07|0.047397
00:22:08|0.047397
00:22:09|0.047385
00:22:10|0.047385
00:22:11|0.047378
00:22:12|0.0474
00:22:13|0.047436
00:22:14|0.047425
00:22:15|0.047425
00:22:16|0.047439
00:22:17|0.04745
00:22:18|0.047463
00:22:19|0.047463
00:22:20|0.047463
00:22:21|0.047435
00:22:22|0.04743
00:22:23|0.04743
00:22:25|0.047437
00:22:25|0.047437
00:22:26|0.047437
00:22:27|0.047429
00:22:28|0.047436
00:22:29|0.047404
00:22:30|0.047422
00:22:32|0.047422
00:22:32|0.0474
00:22:33|0.047395
00:22:34|0.047395
00:22:35|0.047385
00:22:36|0.047385
00:22:37|0.047385
00:22:38|0.047401
00:22:39|0.047401
00:22:40|0.047401
00:22:41|0.047435
00:22:42|0.047446
00:22:43|0.047433
00:22:44|0.047425
00:22:45|0.047437
00:22:46|0.047437
00:22:47|0.04745
00:22:49|0.04745
00:22:50|0.047446
00:22:51|0.047436
00:22:52|0.047425
00:22:53|0.047431
00:22:54|0.047433
00:22:55|0.047433
00:22:56|0.047433
00:22:57|0.047428
00:22:58|0.047442
00:22:59|0.047442
00:23:00|0.047442
00:23:01|0.047435
00:23:02|0.047425
00:23:03|0.04743
00:23:05|0.047413
00:23:06|0.047409
00:23:06|0.047389
00:23:08|0.047396
00:23:09|0.047396
00:23:09|0.0474
00:23:11|0.047376
00:23:11|0.047369
00:23:12|0.047383
00:23:13|0.047375
00:23:15|0.04736
00:23:15|0.047364
00:23:16|0.047361
00:23:17|0.047385
00:23:19|0.047386
00:23:20|0.047386
00:23:20|0.047385
00:23:21|0.047391
00:23:22|0.04739
00:23:23|0.04739
00:23:24|0.04739
00:23:25|0.04739
00:23:26|0.04739
00:23:27|0.04738
00:23:29|0.04738
00:23:30|0.04738
00:23:30|0.047385
00:23:31|0.047375
00:23:32|0.04736
00:23:33|0.047332
00:23:35|0.047332
00:23:35|0.047331
00:23:36|0.047341
00:23:37|0.047346
00:23:39|0.047346
00:23:40|0.047346
00:23:40|0.047346
00:23:41|0.047346
00:23:42|0.04735
00:23:43|0.047349
00:23:44|0.047355
00:23:46|0.047361
00:23:47|0.04739
00:23:47|0.04736
00:23:49|0.047351
00:23:50|0.047351
00:23:51|0.047361
00:23:53|0.047366
00:23:54|0.047338
00:23:55|0.047342
00:23:56|0.047342
00:23:57|0.047342
00:23:58|0.047333
00:23:59|0.047318
00:24:00|0.047314
00:24:00|0.047314
00:24:01|0.047311
00:24:03|0.047311
00:24:03|0.047321
00:24:04|0.047308
00:24:05|0.047315
00:24:06|0.047314
00:24:07|0.047282
00:24:09|0.047279
00:24:09|0.047276
00:24:10|0.047308
00:24:11|0.047313
00:24:13|0.047302
00:24:13|0.047285
00:24:14|0.047293
00:24:15|0.047293
00:24:16|0.047306
00:24:18|0.047313
00:24:19|0.047342
00:24:19|0.047345
00:24:21|0.047328
00:24:22|0.047323
00:24:22|0.047308
00:24:24|0.047328
00:24:24|0.047353
00:24:25|0.047369
00:24:26|0.047382
00:24:28|0.047358
00:24:29|0.047353
00:24:30|0.047362
00:24:30|0.047377
00:24:31|0.047378
00:24:32|0.04739
00:24:33|0.04739
00:24:35|0.047394
00:24:36|0.047387
00:24:37|0.047359
00:24:38|0.047359
00:24:39|0.047386
00:24:39|0.047403
00:24:41|0.047393
00:24:41|0.047383
00:24:42|0.047379
00:24:43|0.047379
00:24:45|0.047369
00:24:46|0.047363
00:24:46|0.04737
00:24:47|0.047384
00:24:48|0.047389
00:24:51|0.047358
00:24:52|0.047369
00:24:53|0.04738
00:24:53|0.047404
00:24:55|0.047425
00:24:56|0.047425
00:24:57|0.047427
00:24:58|0.047427
00:24:59|0.047427
00:25:00|0.047427
00:25:01|0.047428
00:25:02|0.047428
00:25:03|0.047418
00:25:04|0.047409
00:25:05|0.047409
00:25:06|0.047409
00:25:07|0.047408
00:25:08|0.0474
00:25:09|0.047389
00:25:10|0.047389
00:25:11|0.047403
00:25:12|0.047358
00:25:13|0.047342
00:25:14|0.047353
00:25:15|0.047373
00:25:16|0.047383
00:25:17|0.04738
00:25:18|0.04738
00:25:19|0.047397
00:25:20|0.047397
00:25:21|0.047353
00:25:22|0.047346
00:25:23|0.047343
00:25:24|0.047342
00:25:25|0.047342
00:25:26|0.047324
00:25:27|0.047336
00:25:28|0.04733
00:25:29|0.04733
00:25:30|0.04733
00:25:31|0.04733
00:25:32|0.047333
00:25:33|0.047328
00:25:34|0.047316
00:25:35|0.04732
00:25:36|0.04732
00:25:37|0.047353
00:25:38|0.047353
00:25:39|0.047367
00:25:40|0.047359
00:25:41|0.047377
00:25:42|0.047362
00:25:43|0.047357
00:25:44|0.047343
00:25:45|0.047343
00:25:46|0.047343
00:25:47|0.047343
00:25:48|0.047352
00:25:49|0.047342
00:25:51|0.047316
00:25:52|0.047314
00:25:54|0.047285
00:25:55|0.047303
00:25:56|0.047303
00:25:56|0.047327
00:25:58|0.04733
00:25:58|0.047353
00:25:59|0.047377
00:26:01|0.047376
00:26:02|0.047403
00:26:02|0.047449
00:26:04|0.047471
00:26:04|0.047468
00:26:05|0.047518
00:26:06|0.047512
00:26:07|0.047483
00:26:09|0.047483
00:26:09|0.04748
00:26:11|0.047476
00:26:11|0.047476
00:26:13|0.047476
00:26:13|0.047476
00:26:15|0.047476
00:26:15|0.047476
00:26:16|0.047491
00:26:18|0.047496
00:26:18|0.047498
00:26:20|0.047498
00:26:21|0.047509
00:26:22|0.047532
00:26:23|0.047554
00:26:24|0.047563
00:26:25|0.047569
00:26:26|0.047598
00:26:27|0.047564
00:26:28|0.047564
00:26:29|0.047564
00:26:30|0.047538
00:26:30|0.047538
00:26:32|0.047518
00:26:32|0.047505
00:26:33|0.047508
00:26:34|0.047508
00:26:36|0.047499
00:26:37|0.047502
00:26:38|0.047513
00:26:39|0.047518
00:26:39|0.047518
00:26:40|0.047506
00:26:41|0.047502
00:26:43|0.047502
00:26:44|0.047502
00:26:45|0.047544
00:26:46|0.047513
00:26:46|0.047508
00:26:48|0.047526
00:26:48|0.047545
00:26:50|0.047543
00:26:50|0.047543
00:26:52|0.047563
00:26:54|0.047547
00:26:55|0.047547
00:26:56|0.047592
00:26:57|0.047589
00:26:57|0.047589
00:26:59|0.047573
00:27:00|0.047582
00:27:01|0.047573
00:27:02|0.047573
00:27:02|0.047579
00:27:04|0.047573
00:27:05|0.047599
00:27:06|0.047598
00:27:06|0.047569
00:27:08|0.047569
00:27:09|0.047599
00:27:10|0.047599
00:27:11|0.047617
00:27:12|0.047608
00:27:13|0.047608
00:27:15|0.047625
00:27:16|0.047625
00:27:16|0.04763
00:27:17|0.047632
00:27:18|0.047633
00:27:19|0.047642
00:27:21|0.04763
00:27:22|0.04763
00:27:23|0.047635
00:27:24|0.047656
00:27:24|0.047656
00:27:25|0.047656
00:27:26|0.047656
00:27:28|0.047656
00:27:29|0.047632
00:27:30|0.047632
00:27:31|0.047614
00:27:32|0.047614
00:27:32|0.047619
00:27:33|0.047618
00:27:35|0.047603
00:27:36|0.047598
00:27:36|0.047593
00:27:38|0.047578
00:27:39|0.047578
00:27:40|0.047558
00:27:41|0.047558
00:27:41|0.04753
00:27:43|0.04752
00:27:43|0.047523
00:27:44|0.047523
00:27:46|0.047513
00:27:46|0.047519
00:27:48|0.047497
00:27:49|0.047479
00:27:50|0.047471
00:27:51|0.04746
00:27:51|0.047448
00:27:54|0.047413
00:27:54|0.04743
00:27:56|0.047407
00:27:57|0.047406
00:27:58|0.047405
00:27:59|0.047411
00:28:00|0.047428
00:28:01|0.047433
00:28:02|0.047443
00:28:03|0.047429
00:28:05|0.047429
00:28:06|0.047438
00:28:06|0.047441
00:28:08|0.047435
00:28:09|0.047442
00:28:10|0.047438
00:28:11|0.047438
00:28:12|0.047438
00:28:13|0.047401
00:28:14|0.047412
00:28:15|0.047401
00:28:16|0.047401
00:28:17|0.047401
00:28:18|0.047401
00:28:19|0.047401
00:28:20|0.047409
00:28:21|0.047401
00:28:22|0.047379
00:28:23|0.04735
00:28:24|0.047375
00:28:25|0.047377
00:28:26|0.047367
00:28:27|0.047318
00:28:28|0.047328
00:28:29|0.047329
00:28:30|0.047329
00:28:31|0.047349
00:28:32|0.047354
00:28:33|0.047371
00:28:34|0.047372
00:28:35|0.047372
00:28:36|0.047371
00:28:37|0.047371
00:28:38|0.047393
00:28:40|0.047393
00:28:40|0.047393
00:28:41|0.047389
00:28:42|0.047392
00:28:44|0.047397
00:28:45|0.047393
00:28:45|0.047396
00:28:47|0.04739
00:28:48|0.04739
00:28:49|0.047383
00:28:50|0.047373
00:28:51|0.047373
00:28:52|0.047345
00:28:53|0.047358
00:28:55|0.047356
00:28:55|0.047356
00:28:57|0.047356
00:28:58|0.047355
00:28:59|0.047343
00:29:00|0.047331
00:29:01|0.047331
00:29:02|0.047333
00:29:03|0.04729
00:29:04|0.047298
00:29:05|0.047298
00:29:07|0.047321
00:29:07|0.047318
00:29:09|0.047331
00:29:09|0.047332
00:29:10|0.047308
00:29:11|0.047298
00:29:12|0.047298
00:29:13|0.047296
00:29:15|0.047307
00:29:15|0.047286
00:29:16|0.047286
00:29:17|0.047284
00:29:18|0.047284
00:29:19|0.047289
00:29:21|0.047303
00:29:21|0.047303
00:29:23|0.047295
00:29:24|0.047264
00:29:25|0.047273
00:29:25|0.047273
00:29:27|0.04728
00:29:27|0.04728
00:29:29|0.04728
00:29:30|0.047297
00:29:30|0.047297
00:29:32|0.047315
00:29:33|0.047317
00:29:34|0.047328
00:29:35|0.047322
00:29:36|0.047324
00:29:37|0.04733
00:29:38|0.047321
00:29:39|0.047311
00:29:40|0.047319
00:29:41|0.047336
00:29:42|0.047336
00:29:44|0.047336
00:29:44|0.047311
00:29:45|0.047307
00:29:46|0.047307
00:29:47|0.047307
00:29:49|0.047307
00:29:49|0.047297
00:29:50|0.047279
00:29:51|0.047273
00:29:52|0.047273
00:29:53|0.047263
00:29:54|0.047259
00:29:55|0.047254
00:29:56|0.047268
00:29:57|0.047228
00:29:58|0.047185
00:30:00|0.047205
00:30:00|0.047193
00:30:01|0.047213
00:30:03|0.047221
00:30:04|0.047253
00:30:05|0.047238
00:30:06|0.047238
00:30:07|0.047238
00:30:08|0.047273
00:30:09|0.047282
00:30:10|0.047268
00:30:11|0.047254
00:30:12|0.047254
00:30:13|0.047268
00:30:14|0.047268
00:30:15|0.047245
00:30:16|0.047264
00:30:17|0.047234
00:30:18|0.047246
00:30:19|0.047246
00:30:20|0.047275
00:30:21|0.047275
00:30:22|0.047279
00:30:23|0.047279
00:30:24|0.047283
00:30:25|0.047283
00:30:26|0.047283
00:30:27|0.047288
00:30:28|0.047264
00:30:29|0.047245
00:30:30|0.047246
00:30:31|0.047234
00:30:32|0.047228
00:30:34|0.047205
00:30:34|0.047193
00:30:35|0.04718
00:30:36|0.047193
00:30:37|0.047192
00:30:38|0.047192
00:30:39|0.047189
00:30:40|0.047187
00:30:41|0.047174
00:30:42|0.047178
00:30:43|0.047189
00:30:44|0.047208
00:30:45|0.047221
00:30:47|0.04722
00:30:47|0.047232
00:30:48|0.047227
00:30:49|0.047252
00:30:50|0.047288
00:30:51|0.047273
00:30:52|0.047269
00:30:53|0.047274
00:30:54|0.047274
00:30:55|0.047274
00:30:57|0.047274
00:30:57|0.047274
00:30:58|0.047274
00:30:59|0.047274
00:31:00|0.047293
00:31:01|0.047288
00:31:02|0.047292
00:31:03|0.047323
00:31:05|0.047333
00:31:06|0.047338
00:31:07|0.047354
00:31:07|0.047354
00:31:09|0.047348
00:31:10|0.047348
00:31:11|0.047329
00:31:12|0.04735
00:31:13|0.047367
00:31:15|0.04739
00:31:15|0.047403
00:31:16|0.047403
00:31:18|0.047404
00:31:18|0.047405
00:31:19|0.047405
00:31:20|0.047405
00:31:21|0.047421
00:31:22|0.047421
00:31:23|0.047421
00:31:24|0.047421
00:31:25|0.047437
00:31:26|0.047438
00:31:27|0.047429
00:31:29|0.047435
00:31:29|0.047437
00:31:30|0.047428
00:31:31|0.047428
00:31:32|0.047423
00:31:33|0.047428
00:31:34|0.047428
00:31:35|0.047438
00:31:36|0.047426
00:31:37|0.047426
00:31:38|0.047438
00:31:39|0.047438
00:31:40|0.047438
00:31:41|0.047438
00:31:42|0.047433
00:31:43|0.047421
00:31:44|0.047441
00:31:45|0.04744
00:31:46|0.047442
00:31:47|0.04742
00:31:48|0.047399
00:31:49|0.04739
00:31:50|0.047377
00:31:51|0.047394
00:31:52|0.047399
00:31:53|0.047399
00:31:54|0.047403
00:31:55|0.047385
00:31:57|0.047367
00:31:58|0.047353
00:31:59|0.047338
00:32:00|0.047343
00:32:02|0.047306
00:32:03|0.047278
00:32:05|0.047235
00:32:06|0.047235
00:32:07|0.047245
00:32:07|0.04723
00:32:08|0.047215
00:32:09|0.047215
00:32:10|0.047225
00:32:11|0.04721
00:32:12|0.047245
00:32:13|0.047223
00:32:14|0.047224
00:32:16|0.047237
00:32:16|0.04727
00:32:17|0.047285
00:32:19|0.047325
00:32:20|0.047305
00:32:20|0.047335
00:32:21|0.04733
00:32:23|0.04737
00:32:24|0.047349
00:32:25|0.047345
00:32:25|0.047333
00:32:27|0.047361
00:32:27|0.047379
00:32:28|0.047373
00:32:30|0.047316
00:32:30|0.047339
00:32:31|0.047326
00:32:33|0.04731
00:32:33|0.047322
00:32:35|0.047302
00:32:36|0.047304
00:32:37|0.047309
00:32:38|0.047309
00:32:39|0.047319
00:32:40|0.047324
00:32:41|0.047329
00:32:42|0.047339
00:32:43|0.047339
00:32:44|0.047339
00:32:45|0.047337
00:32:46|0.047314
00:32:47|0.047323
00:32:48|0.047323
00:32:49|0.047313
00:32:50|0.047313
00:32:51|0.047278
00:32:52|0.047268
00:32:53|0.047232
00:32:54|0.047207
00:32:55|0.047214
00:32:56|0.047224
00:32:57|0.047224
00:32:58|0.047244
00:32:59|0.047242
00:33:00|0.047227
00:33:01|0.047238
00:33:02|0.047207
00:33:03|0.047224
00:33:05|0.047234
00:33:05|0.047242
00:33:06|0.047233
00:33:07|0.047245
00:33:08|0.047245
00:33:10|0.047245
00:33:11|0.047247
00:33:12|0.047228
00:33:13|0.047252
00:33:14|0.047244
00:33:15|0.047244
00:33:16|0.047249
00:33:17|0.047259
00:33:18|0.047263
00:33:19|0.047263
00:33:20|0.047268
00:33:21|0.047285
00:33:22|0.047285
00:33:23|0.04725
00:33:24|0.047258
00:33:25|0.047239
00:33:26|0.047234
00:33:27|0.047227
00:33:28|0.047233
00:33:29|0.047248
00:33:30|0.047279
00:33:32|0.047284
00:33:33|0.047279
00:33:33|0.047297
00:33:34|0.047288
00:33:35|0.047257
00:33:36|0.047257
00:33:37|0.047257
00:33:38|0.047234
00:33:39|0.047237
00:33:40|0.047227
00:33:41|0.047191
00:33:42|0.047186
00:33:43|0.047151
00:33:44|0.04717
00:33:45|0.047179
00:33:46|0.04717
00:33:47|0.047149
00:33:48|0.047149
00:33:49|0.047164
00:33:51|0.047158
00:33:51|0.047158
00:33:52|0.047158
00:33:54|0.047148
00:33:54|0.047133
00:33:55|0.047146
00:33:56|0.047166
00:33:57|0.047168
00:33:59|0.047174
00:34:00|0.047171
00:34:02|0.047185
00:34:02|0.047172
00:34:04|0.047172
00:34:04|0.047172
00:34:05|0.047172
00:34:07|0.047214
00:34:07|0.047203
00:34:08|0.047175
00:34:09|0.047189
00:34:11|0.047189
00:34:12|0.047156
00:34:13|0.047154
00:34:14|0.047154
00:34:15|0.047168
00:34:16|0.04716
00:34:17|0.04715
00:34:17|0.047134
00:34:18|0.047114
00:34:19|0.047111
00:34:21|0.04708
00:34:22|0.047093
00:34:22|0.047077
00:34:24|0.047047
00:34:25|0.047056
00:34:26|0.047089
00:34:27|0.047049
00:34:28|0.047043
00:34:29|0.04705
00:34:30|0.04705
00:34:31|0.047047
00:34:32|0.047028
00:34:33|0.047042
00:34:34|0.047051
00:34:35|0.047071
00:34:36|0.047076
00:34:37|0.047081
00:34:38|0.047094
00:34:39|0.047095
00:34:40|0.047095
00:34:41|0.047091
00:34:42|0.047094
00:34:43|0.047095
00:34:44|0.047095
00:34:45|0.047081
00:34:46|0.047114
00:34:47|0.047124
00:34:48|0.047123
00:34:49|0.047099
00:34:51|0.047118
00:34:51|0.047117
00:34:52|0.047111
00:34:53|0.04711
00:34:54|0.047131
00:34:55|0.047123
00:34:57|0.047115
00:34:57|0.04711
00:34:59|0.047095
00:34:59|0.047103
00:35:01|0.047098
00:35:02|0.047133
00:35:03|0.047127
00:35:04|0.047127
00:35:05|0.047116
00:35:06|0.047087
00:35:07|0.047083
00:35:08|0.047086
00:35:09|0.047086
00:35:10|0.047095
00:35:11|0.04709
00:35:12|0.047079
00:35:13|0.047058
00:35:14|0.047045
00:35:15|0.04706
00:35:16|0.047056
00:35:17|0.047057
00:35:18|0.047056
00:35:19|0.047056
00:35:20|0.047044
00:35:21|0.047077
00:35:22|0.047091
00:35:23|0.047099
00:35:24|0.047102
00:35:25|0.047095
00:35:26|0.047095
00:35:27|0.047095
00:35:28|0.047092
00:35:29|0.04712
00:35:30|0.04712
00:35:31|0.047102
00:35:32|0.047101
00:35:33|0.047112
00:35:34|0.047131
00:35:35|0.047149
00:35:36|0.047223
00:35:37|0.047229
00:35:38|0.047233
00:35:39|0.047254
00:35:40|0.047257
00:35:41|0.04725
00:35:42|0.04725
00:35:43|0.047243
00:35:44|0.047225
00:35:45|0.047225
00:35:46|0.047216
00:35:47|0.047204
00:35:48|0.047203
00:35:49|0.047168
00:35:50|0.047168
00:35:51|0.047135
00:35:52|0.047135
00:35:53|0.047135
00:35:54|0.04713
00:35:55|0.047125
00:35:56|0.04711
00:35:57|0.047111
00:35:59|0.047111
00:35:59|0.0471
00:36:01|0.047072
00:36:02|0.047068
00:36:03|0.047066
00:36:04|0.047064
00:36:05|0.047082
00:36:07|0.047097
00:36:07|0.047097
00:36:09|0.047125
00:36:09|0.047122
00:36:11|0.04712
00:36:11|0.047097
00:36:13|0.04713
00:36:14|0.047125
00:36:14|0.047123
00:36:16|0.047123
00:36:17|0.047115
00:36:17|0.047114
00:36:18|0.047114
00:36:20|0.047064
00:36:21|0.047118
00:36:22|0.047097
00:36:23|0.0471
00:36:23|0.047107
00:36:25|0.047069
00:36:26|0.04706
00:36:27|0.04706
00:36:27|0.047069
00:36:29|0.047069
00:36:29|0.047069
00:36:31|0.047069
00:36:32|0.04707
00:36:33|0.047075
00:36:34|0.047075
00:36:35|0.047097
00:36:36|0.047097
00:36:37|0.047088
00:36:38|0.047079
00:36:39|0.04708
00:36:40|0.047084
00:36:41|0.047052
00:36:42|0.047044
00:36:43|0.047015
00:36:44|0.047034
00:36:45|0.047046
00:36:46|0.047039
00:36:47|0.047046
00:36:48|0.047044
00:36:49|0.047027
00:36:50|0.047048
00:36:51|0.047048
00:36:52|0.047055
00:36:53|0.047064
00:36:54|0.047064
00:36:55|0.047074
00:36:56|0.047085
00:36:57|0.0471
00:36:58|0.047113
00:36:59|0.047123
00:37:00|0.047139
00:37:01|0.047161
00:37:03|0.047189
00:37:04|0.0472
00:37:05|0.0472
00:37:06|0.047199
00:37:07|0.047199
00:37:08|0.047196
00:37:09|0.047196
00:37:11|0.04721
00:37:11|0.047218
00:37:13|0.04721
00:37:13|0.047223
00:37:14|0.047224
00:37:15|0.047222
00:37:16|0.04722
00:37:17|0.04722
00:37:18|0.047206
00:37:20|0.047206
00:37:21|0.047199
00:37:21|0.047199
00:37:23|0.047211
00:37:23|0.047208
00:37:25|0.047208
00:37:26|0.047208
00:37:27|0.047222
00:37:27|0.047224
00:37:29|0.04721
00:37:30|0.047206
00:37:31|0.047175
00:37:32|0.047174
00:37:33|0.047197
00:37:34|0.047197
00:37:35|0.047174
00:37:36|0.047168
00:37:37|0.047152
00:37:38|0.047159
00:37:39|0.047164
00:37:40|0.047195
00:37:41|0.047215
00:37:42|0.047217
00:37:43|0.04722
00:37:44|0.047222
00:37:45|0.047222
00:37:46|0.047213
00:37:47|0.047209
00:37:48|0.047202
00:37:49|0.047222
00:37:50|0.047222
00:37:52|0.047222
00:37:52|0.047194
00:37:53|0.047184
00:37:54|0.047169
00:37:55|0.047179
00:37:56|0.047179
00:37:58|0.047179
00:37:58|0.047185
00:37:59|0.0472
00:38:00|0.04722
00:38:01|0.047222
00:38:03|0.047222
00:38:04|0.047222
00:38:06|0.047222
00:38:06|0.047224
00:38:08|0.047224
00:38:08|0.047224
00:38:10|0.047217
00:38:11|0.047224
00:38:12|0.047233
00:38:13|0.047231
00:38:14|0.047224
00:38:15|0.047224
00:38:16|0.047222
00:38:17|0.04721
00:38:18|0.04721
00:38:19|0.047194
00:38:20|0.047185
00:38:21|0.047185
00:38:22|0.04717
00:38:24|0.047178
00:38:25|0.047169
00:38:25|0.047169
00:38:26|0.047165
00:38:27|0.04717
00:38:29|0.047175
00:38:29|0.047186
00:38:30|0.04721
00:38:31|0.047224
00:38:32|0.047224
00:38:33|0.047225
00:38:34|0.047225
00:38:36|0.047225
00:38:36|0.047218
00:38:38|0.047218
00:38:38|0.047215
00:38:39|0.047215
00:38:40|0.047234
00:38:41|0.047234
00:38:42|0.047234
00:38:44|0.047234
00:38:44|0.04723
00:38:46|0.047239
00:38:47|0.047239
00:38:47|0.047239
00:38:48|0.047239
00:38:49|0.047249
00:38:50|0.047246
00:38:51|0.04725
00:38:52|0.047261
00:38:54|0.047252
00:38:55|0.047252
00:38:56|0.047252
00:38:56|0.047252
00:38:57|0.047264
00:38:59|0.047264
00:39:00|0.047265
00:39:01|0.047269
00:39:02|0.047265
00:39:03|0.047264
00:39:05|0.047278
00:39:06|0.047273
00:39:07|0.047273
00:39:08|0.047277
00:39:09|0.047269
00:39:10|0.047264
00:39:11|0.047254
00:39:12|0.047243
00:39:13|0.047214
00:39:14|0.047224
00:39:15|0.047229
00:39:16|0.047229
00:39:17|0.0472
00:39:18|0.047209
00:39:19|0.047209
00:39:20|0.047183
00:39:21|0.04719
00:39:22|0.04719
00:39:23|0.047209
00:39:24|0.047208
00:39:25|0.047208
00:39:26|0.047208
00:39:27|0.04721
00:39:28|0.047232
00:39:29|0.047221
00:39:30|0.0472
00:39:31|0.047195
00:39:32|0.047232
00:39:33|0.047241
00:39:34|0.047287
00:39:35|0.047287
00:39:36|0.04727
00:39:37|0.047278
00:39:38|0.047297
00:39:39|0.047318
00:39:41|0.047337
00:39:41|0.047322
00:39:42|0.047322
00:39:43|0.047322
00:39:44|0.047331
00:39:46|0.047337
00:39:46|0.047334
00:39:48|0.047335
00:39:48|0.047332
00:39:49|0.047332
00:39:50|0.047332
00:39:51|0.047289
00:39:52|0.047301
00:39:53|0.047293
00:39:55|0.047275
00:39:55|0.047273
00:39:57|0.047264
00:39:58|0.047244
00:39:58|0.047232
00:39:59|0.047236
00:40:00|0.047231
00:40:01|0.047248
00:40:02|0.047215
00:40:03|0.047189
00:40:05|0.047198
00:40:06|0.047198
00:40:07|0.047227
00:40:08|0.04725
00:40:09|0.04725
00:40:10|0.047233
00:40:11|0.047233
00:40:12|0.047233
00:40:14|0.047204
00:40:14|0.047182
00:40:15|0.047181
00:40:16|0.047181
00:40:17|0.047181
00:40:18|0.047181
00:40:19|0.047181
00:40:20|0.047181
00:40:21|0.047181
00:40:23|0.047183
00:40:23|0.047199
00:40:24|0.047199
00:40:26|0.047211
00:40:27|0.047232
00:40:27|0.047205
00:40:28|0.04717
00:40:30|0.047171
00:40:30|0.047188
00:40:31|0.047188
00:40:32|0.047219
00:40:33|0.047189
00:40:34|0.047178
00:40:35|0.04717
00:40:36|0.04717
00:40:38|0.04717
00:40:38|0.04717
00:40:39|0.047273
00:40:40|0.0473
00:40:41|0.047309
00:40:42|0.04728
00:40:44|0.04731
00:40:45|0.047292
00:40:46|0.047292
00:40:47|0.047292
00:40:48|0.047292
00:40:49|0.047288
00:40:50|0.047288
00:40:51|0.047288
00:40:52|0.047296
00:40:53|0.047289
00:40:54|0.047289
00:40:55|0.047304
00:40:56|0.047297
00:40:57|0.047297
00:40:58|0.04728
00:40:59|0.047289
00:41:00|0.047297
00:41:01|0.047307
00:41:03|0.0473
00:41:04|0.047296
00:41:04|0.047314
00:41:06|0.047314
00:41:07|0.047281
00:41:07|0.047303
00:41:09|0.047325
00:41:10|0.047344
00:41:11|0.04735
00:41:12|0.047344
00:41:13|0.047344
00:41:14|0.047346
00:41:15|0.047368
00:41:16|0.047387
00:41:17|0.047369
00:41:18|0.047378
00:41:19|0.047369
00:41:20|0.047369
00:41:21|0.047359
00:41:22|0.047389
00:41:23|0.047397
00:41:24|0.047384
00:41:25|0.047379
00:41:26|0.047398
00:41:27|0.047369
00:41:28|0.047369
00:41:29|0.047374
00:41:30|0.047372
00:41:31|0.047352
00:41:32|0.047322
00:41:33|0.047322
00:41:34|0.047328
00:41:35|0.047319
00:41:36|0.047329
00:41:37|0.047347
00:41:38|0.047347
00:41:39|0.04736
00:41:40|0.047356
00:41:41|0.047356
00:41:42|0.047356
00:41:43|0.047327
00:41:44|0.047327
00:41:45|0.04733
00:41:46|0.04734
00:41:47|0.04734
00:41:49|0.047351
00:41:49|0.047355
00:41:50|0.047355
00:41:51|0.047355
00:41:53|0.047322
00:41:53|0.047322
00:41:54|0.047304
00:41:55|0.047298
00:41:56|0.047298
00:41:58|0.047298
00:41:58|0.047298
00:42:00|0.047298
00:42:00|0.047285
00:42:02|0.047304
00:42:02|0.047304
00:42:04|0.047304
00:42:05|0.047304
00:42:06|0.047292
00:42:07|0.047336
00:42:09|0.047369
00:42:10|0.047384
00:42:11|0.047364
00:42:12|0.047377
00:42:13|0.047346
00:42:14|0.047346
00:42:15|0.047354
00:42:16|0.047344
00:42:17|0.047364
00:42:18|0.047337
00:42:19|0.047329
00:42:20|0.047318
00:42:21|0.047318
00:42:22|0.047298
00:42:23|0.047289
00:42:24|0.047285
00:42:25|0.047285
00:42:26|0.047285
00:42:27|0.047285
00:42:28|0.047285
00:42:29|0.047285
00:42:30|0.047278
00:42:31|0.047289
00:42:32|0.047294
00:42:33|0.047294
00:42:34|0.047294
00:42:35|0.047294
00:42:37|0.047308
00:42:37|0.047307
00:42:38|0.047304
00:42:39|0.047304
00:42:40|0.047318
00:42:41|0.047318
00:42:43|0.047325
00:42:44|0.047325
00:42:45|0.047325
00:42:46|0.047336
00:42:47|0.047336
00:42:48|0.047349
00:42:49|0.047368
00:42:50|0.047368
00:42:51|0.047369
00:42:52|0.047366
00:42:53|0.047367
00:42:54|0.047367
00:42:55|0.047367
00:42:56|0.047352
00:42:57|0.047352
00:42:58|0.047352
00:42:59|0.047336
00:43:00|0.047333
00:43:01|0.047333
00:43:02|0.047339
00:43:03|0.047331
00:43:04|0.047331
00:43:05|0.047329
00:43:06|0.047335
00:43:07|0.047308
00:43:08|0.047282
00:43:09|0.047282
00:43:10|0.047282
00:43:11|0.047282
00:43:12|0.047296
00:43:13|0.047296
00:43:14|0.047256
00:43:15|0.047256
00:43:16|0.047257
00:43:17|0.047257
00:43:18|0.047257
00:43:19|0.047257
00:43:21|0.047255
00:43:21|0.04723
00:43:22|0.047188
00:43:24|0.047196
00:43:24|0.047176
00:43:25|0.047157
00:43:26|0.047131
00:43:28|0.047131
00:43:28|0.047109
00:43:30|0.047102
00:43:31|0.0471
00:43:32|0.0471
00:43:33|0.047137
00:43:33|0.047131
00:43:34|0.047131
00:43:36|0.04714
00:43:37|0.04714
00:43:38|0.047119
00:43:39|0.047105
00:43:40|0.047105
00:43:41|0.047112
00:43:42|0.047168
00:43:43|0.04718
00:43:44|0.047205
00:43:45|0.047208
00:43:46|0.047266
00:43:47|0.047275
00:43:47|0.047268
00:43:49|0.047257
00:43:50|0.047257
00:43:50|0.047283
00:43:51|0.047305
00:43:53|0.047305
00:43:54|0.047285
00:43:55|0.047264
00:43:56|0.047249
00:43:57|0.047249
00:43:58|0.047249
00:43:59|0.047249
00:44:00|0.047241
00:44:01|0.047229
00:44:02|0.047229
00:44:03|0.04717
00:44:04|0.047143
00:44:05|0.04716
00:44:06|0.04716
00:44:07|0.04714
00:44:08|0.047101
00:44:09|0.047075
00:44:10|0.047075
00:44:11|0.047101
00:44:12|0.047111
00:44:14|0.047097
00:44:14|0.047096
00:44:15|0.047098
00:44:16|0.047085
00:44:18|0.047075
00:44:18|0.047075
00:44:20|0.047063
00:44:20|0.047049
00:44:22|0.047042
00:44:23|0.047043
00:44:24|0.047051
00:44:25|0.047045
00:44:26|0.047035
00:44:27|0.047063
00:44:28|0.047057
00:44:29|0.047075
00:44:30|0.04707
00:44:31|0.047116
00:44:32|0.047116
00:44:33|0.0471
00:44:34|0.04707
00:44:35|0.047076
00:44:36|0.047075
00:44:37|0.047076
00:44:38|0.047084
00:44:39|0.047075
00:44:40|0.047089
00:44:41|0.047083
00:44:42|0.047093
00:44:43|0.047081
00:44:44|0.047081
00:44:45|0.04707
00:44:46|0.04705
00:44:47|0.04704
00:44:48|0.047035
00:44:49|0.047028
00:44:50|0.047015
00:44:51|0.047025
00:44:52|0.047001
00:44:54|0.047009
00:44:55|0.047012
00:44:56|0.047013
00:44:57|0.047001
00:44:58|0.047002
00:44:59|0.047014
00:45:00|0.047013
00:45:01|0.046988
00:45:02|0.046993
00:45:02|0.04701
00:45:04|0.04704
00:45:05|0.047026
00:45:06|0.047034
00:45:07|0.047084
00:45:08|0.047087
00:45:09|0.047052
00:45:10|0.047052
00:45:11|0.047052
00:45:12|0.047093
00:45:13|0.047072
00:45:14|0.047115
00:45:15|0.047106
00:45:16|0.047164
00:45:17|0.047157
00:45:18|0.047167
00:45:19|0.047157
00:45:20|0.047149
00:45:21|0.047156
00:45:22|0.047163
00:45:23|0.047154
00:45:24|0.047152
00:45:25|0.047158
00:45:26|0.047173
00:45:27|0.047173
00:45:28|0.047213
00:45:29|0.04719
00:45:30|0.04719
00:45:31|0.047199
00:45:32|0.047166
00:45:33|0.047169
00:45:34|0.047164
00:45:35|0.047175
00:45:36|0.047175
00:45:37|0.047208
00:45:38|0.047211
00:45:39|0.047231
00:45:40|0.047231
00:45:41|0.047209
00:45:42|0.047209
00:45:43|0.047209
00:45:44|0.047235
00:45:45|0.047228
00:45:46|0.047211
00:45:47|0.047225
00:45:48|0.047225
00:45:49|0.047225
00:45:51|0.047199
00:45:51|0.047199
00:45:53|0.04725
00:45:53|0.047254
00:45:54|0.047254
00:45:55|0.047244
00:45:56|0.047244
00:45:57|0.047237
00:45:58|0.047237
00:45:59|0.047228
00:46:00|0.047216
00:46:01|0.047229
00:46:02|0.047234
00:46:03|0.04721
00:46:04|0.04721
00:46:05|0.04721
00:46:06|0.047217
00:46:07|0.047217
00:46:08|0.047217
00:46:09|0.047217
00:46:11|0.047234
00:46:13|0.047269
00:46:13|0.047279
00:46:15|0.04728
00:46:16|0.047299
00:46:17|0.047299
00:46:18|0.047304
00:46:18|0.047331
00:46:20|0.047299
00:46:21|0.047297
00:46:21|0.04729
00:46:23|0.047324
00:46:24|0.047307
00:46:24|0.047297
00:46:25|0.047297
00:46:27|0.047298
00:46:28|0.047296
00:46:29|0.047323
00:46:30|0.047352
00:46:31|0.047352
00:46:32|0.04739
00:46:33|0.047397
00:46:34|0.047442
00:46:36|0.047423
00:46:36|0.047425
00:46:37|0.047425
00:46:38|0.047413
00:46:40|0.047417
00:46:41|0.047424
00:46:41|0.047424
00:46:42|0.047425
00:46:43|0.047405
00:46:44|0.047397
00:46:45|0.047397
00:46:46|0.04739
00:46:47|0.047372
00:46:48|0.047371
00:46:49|0.047387
00:46:50|0.047395
00:46:51|0.047362
00:46:52|0.047348
00:46:53|0.047364
00:46:54|0.047357
00:46:55|0.047358
00:46:56|0.047359
00:46:57|0.047397
00:46:58|0.047383
00:46:59|0.047377
00:47:00|0.047377
00:47:01|0.047377
00:47:02|0.047385
00:47:03|0.047385
00:47:05|0.047385
00:47:05|0.047372
00:47:07|0.047345
00:47:08|0.047372
00:47:08|0.047367
00:47:10|0.047367
00:47:10|0.047377
00:47:11|0.047367
00:47:13|0.047334
00:47:14|0.047334
00:47:15|0.047325
00:47:16|0.047323
00:47:18|0.047301
00:47:19|0.04726
00:47:20|0.047259
00:47:21|0.047259
00:47:22|0.047272
00:47:23|0.047269
00:47:24|0.047235
00:47:25|0.047228
00:47:26|0.047216
00:47:27|0.047217
00:47:28|0.047282
00:47:29|0.047288
00:47:30|0.047288
00:47:31|0.047288
00:47:32|0.047291
00:47:33|0.047306
00:47:34|0.047306
00:47:35|0.047297
00:47:36|0.047302
00:47:37|0.04734
00:47:38|0.047333
00:47:39|0.047348
00:47:40|0.04734
00:47:41|0.047349
00:47:42|0.047354
00:47:43|0.047385
00:47:44|0.047385
00:47:45|0.047385
00:47:46|0.047385
00:47:47|0.047385
00:47:48|0.047385
00:47:49|0.047385
00:47:50|0.04738
00:47:51|0.04738
00:47:52|0.047399
00:47:53|0.047399
00:47:54|0.047401
00:47:56|0.047401
00:47:56|0.047401
00:47:58|0.047381
00:47:58|0.047381
00:47:59|0.047363
00:48:00|0.04738
00:48:01|0.04738
00:48:02|0.047338
00:48:03|0.047338
00:48:04|0.047328
00:48:06|0.047307
00:48:06|0.04734
00:48:07|0.04733
00:48:08|0.047323
00:48:09|0.047323
00:48:10|0.047323
00:48:11|0.047305
00:48:13|0.047321
00:48:14|0.047307
00:48:15|0.047307
00:48:16|0.047315
00:48:18|0.047294
00:48:19|0.047268
00:48:20|0.047268
00:48:21|0.047248
00:48:22|0.04724
00:48:23|0.04724
00:48:24|0.047219
00:48:25|0.047219
00:48:26|0.047219
00:48:28|0.047225
00:48:28|0.047225
00:48:29|0.047225
00:48:30|0.047201
00:48:32|0.0472
00:48:32|0.04722
00:48:33|0.04722
00:48:34|0.04722
00:48:35|0.047264
00:48:36|0.047248
00:48:37|0.047252
00:48:38|0.047272
00:48:39|0.047295
00:48:40|0.04731
00:48:41|0.04731
00:48:42|0.047273
00:48:44|0.047273
00:48:45|0.047273
00:48:45|0.047273
00:48:46|0.04733
00:48:47|0.04733
00:48:48|0.04733
00:48:49|0.04733
00:48:50|0.04733
00:48:51|0.047301
00:48:52|0.047301
00:48:54|0.047312
00:48:55|0.047312
00:48:55|0.047285
00:48:56|0.047269
00:48:58|0.047273
00:48:59|0.047273
00:48:59|0.047273
00:49:01|0.047278
00:49:02|0.047274
00:49:02|0.047299
00:49:04|0.047294
00:49:04|0.047299
00:49:05|0.047293
00:49:07|0.047293
00:49:08|0.047289
00:49:08|0.047255
00:49:09|0.047245
00:49:10|0.047215
00:49:12|0.047215
00:49:13|0.04724
00:49:14|0.04724
00:49:14|0.04725
00:49:16|0.04725
00:49:17|0.04725
00:49:18|0.047241
00:49:19|0.047251
00:49:20|0.047251
00:49:21|0.047251
00:49:23|0.047228
00:49:23|0.047228
00:49:25|0.047228
00:49:26|0.047233
00:49:26|0.047191
00:49:28|0.04723
00:49:29|0.04723
00:49:30|0.047252
00:49:31|0.047261
00:49:32|0.047235
00:49:32|0.047235
00:49:33|0.047221
00:49:34|0.047221
00:49:35|0.047221
00:49:37|0.047221
00:49:38|0.047212
00:49:39|0.047189
00:49:40|0.04718
00:49:41|0.047164
00:49:42|0.047111
00:49:43|0.047111
00:49:44|0.047099
00:49:46|0.0471
00:49:47|0.047115
00:49:47|0.047109
00:49:49|0.047109
00:49:50|0.0471
00:49:51|0.04712
00:49:51|0.047125
00:49:52|0.047125
00:49:54|0.047128
00:49:55|0.047128
00:49:56|0.047128
00:49:56|0.047088
00:49:58|0.04707
00:49:59|0.047044
00:50:00|0.047023
00:50:01|0.047043
00:50:02|0.047035
00:50:03|0.047028
00:50:04|0.047028
00:50:05|0.047028
00:50:06|0.047045
00:50:07|0.047068
00:50:08|0.047085
00:50:09|0.047067
00:50:10|0.047117
00:50:11|0.04711
00:50:12|0.047132
00:50:13|0.047089
00:50:14|0.047067
00:50:15|0.04704
00:50:16|0.04704
00:50:17|0.047005
00:50:18|0.047028
00:50:19|0.046999
00:50:20|0.047028
00:50:21|0.047028
00:50:22|0.047028
00:50:23|0.047023
00:50:24|0.04693
00:50:25|0.046949
00:50:26|0.04696
00:50:27|0.046936
00:50:28|0.046946
00:50:29|0.046937
00:50:30|0.046934
00:50:31|0.046945
00:50:32|0.046906
00:50:33|0.046934
00:50:34|0.046913
00:50:35|0.046906
00:50:36|0.04692
00:50:37|0.046902
00:50:38|0.046932
00:50:39|0.046877
00:50:40|0.046894
00:50:41|0.046876
00:50:42|0.046877
00:50:43|0.046894
00:50:44|0.046825
00:50:45|0.046796
00:50:46|0.046796
00:50:47|0.04682
00:50:48|0.046796
00:50:49|0.04679
00:50:50|0.046833
00:50:51|0.046833
00:50:52|0.046846
00:50:53|0.04684
00:50:54|0.046808
00:50:55|0.046854
00:50:56|0.046805
00:50:57|0.046808
00:50:58|0.046805
00:50:59|0.046805
00:51:00|0.046785
00:51:01|0.046824
00:51:02|0.04679
00:51:03|0.046781
00:51:05|0.04684
00:51:05|0.046779
00:51:07|0.046733
00:51:08|0.04677
00:51:09|0.046775
00:51:10|0.046698
00:51:11|0.046563
00:51:12|0.046648
00:51:13|0.046722
00:51:14|0.046678
00:51:15|0.046635
00:51:16|0.046658
00:51:18|0.046563
00:51:18|0.04664
00:51:20|0.046552
00:51:21|0.046552
00:51:22|0.046522
00:51:23|0.046522
00:51:24|0.046552
00:51:25|0.046407
00:51:26|0.046479
00:51:27|0.046405
00:51:28|0.046426
00:51:30|0.046276
00:51:30|0.046474
00:51:31|0.046264
00:51:32|0.046364
00:51:33|0.046232
00:51:34|0.046332
00:51:35|0.046226
00:51:36|0.046243
00:51:37|0.046193
00:51:39|0.046233
00:51:39|0.046155
00:51:40|0.046189
00:51:41|0.046309
00:51:43|0.046311
00:51:43|0.046161
00:51:44|0.046309
00:51:45|0.046311
00:51:47|0.046276
00:51:47|0.046303
00:51:48|0.046334
00:51:49|0.046352
00:51:51|0.046325
00:51:51|0.046285
00:51:53|0.046293
00:51:53|0.046334
00:51:54|0.04633
00:51:55|0.046236
00:51:56|0.046177
00:51:57|0.04611
00:51:58|0.046359
00:51:59|0.046212
00:52:00|0.04611
00:52:01|0.046274
00:52:02|0.046166
00:52:03|0.046193
00:52:04|0.046206
00:52:05|0.046105
00:52:06|0.046165
00:52:07|0.046115
00:52:08|0.046163
00:52:09|0.046157
00:52:10|0.04611
00:52:11|0.046171
00:52:12|0.04619
00:52:13|0.0462
00:52:14|0.046224
00:52:16|0.046193
00:52:17|0.046222
00:52:17|0.046218
00:52:19|0.046211
00:52:21|0.046212
00:52:22|0.046144
00:52:22|0.046162
00:52:23|0.046194
00:52:24|0.046242
00:52:25|0.046228
00:52:26|0.046196
00:52:27|0.046001
00:52:28|0.046218
00:52:29|0.045805
00:52:30|0.046039
00:52:32|0.0458
00:52:32|0.046109
00:52:33|0.0458
00:52:34|0.046144
00:52:36|0.0458
00:52:37|0.045937
00:52:38|0.046
00:52:39|0.045815
00:52:40|0.045347
00:52:42|0.045712
00:52:43|0.045762
00:52:43|0.045712
00:52:45|0.045678
00:52:46|0.045155
00:52:46|0.045152
00:52:47|0.045418
00:52:48|0.045281
00:52:49|0.045399
00:52:50|0.045194
00:52:51|0.045112
00:52:52|0.045112
00:52:53|0.045155
00:52:54|0.045274
00:52:56|0.04501
00:52:57|0.045181
00:52:57|0.045383
00:52:58|0.045315
00:52:59|0.045701
00:53:00|0.045153
00:53:01|0.045158
00:53:02|0.04582
00:53:03|0.04525
00:53:04|0.045631
00:53:05|0.045701
00:53:06|0.045701
00:53:07|0.045726
00:53:08|0.045596
00:53:09|0.045802
00:53:11|0.045631
00:53:11|0.045678
00:53:12|0.045668
00:53:14|0.045532
00:53:14|0.045809
00:53:16|0.045966
00:53:17|0.045816
00:53:18|0.045937
00:53:19|0.045966
00:53:21|0.045938
00:53:22|0.045938
00:53:24|0.045938
00:53:24|0.046023
00:53:25|0.04599
00:53:27|0.04593
00:53:28|0.045938
00:53:28|0.046
00:53:30|0.046044
00:53:30|0.045997
00:53:31|0.046045
00:53:32|0.045961
00:53:33|0.046034
00:53:34|0.046006
00:53:35|0.045975
00:53:36|0.046038
00:53:38|0.046132
00:53:39|0.046055
00:53:40|0.046057
00:53:41|0.046096
00:53:42|0.046197
00:53:43|0.046133
00:53:44|0.046058
00:53:45|0.046081
00:53:46|0.046141
00:53:47|0.04629
00:53:48|0.046054
00:53:49|0.046118
00:53:50|0.046171
00:53:51|0.046199
00:53:52|0.046175
00:53:54|0.046218
00:53:54|0.046311
00:53:55|0.046241
00:53:56|0.046293
00:53:57|0.046218
00:53:59|0.046355
00:54:00|0.0464
00:54:00|0.046346
00:54:02|0.046368
00:54:03|0.046368
00:54:04|0.04636
00:54:05|0.046299
00:54:06|0.046336
00:54:06|0.046198
00:54:08|0.046384
00:54:09|0.046324
00:54:10|0.04641
00:54:11|0.046313
00:54:12|0.046328
00:54:13|0.046414
00:54:14|0.046372
00:54:15|0.046366
00:54:16|0.046385
00:54:17|0.046373
00:54:18|0.046379
00:54:20|0.046442
00:54:21|0.046467
00:54:22|0.046422
00:54:23|0.046354
00:54:24|0.046447
00:54:25|0.0465
00:54:26|0.046511
00:54:27|0.046375
00:54:28|0.046504
00:54:29|0.046513
00:54:30|0.046535
00:54:31|0.046478
00:54:32|0.046539
00:54:34|0.046521
00:54:35|0.046513
00:54:35|0.0465
00:54:36|0.046548
00:54:37|0.046533
00:54:39|0.046524
00:54:40|0.046511
00:54:40|0.046543
00:54:42|0.046564
00:54:42|0.046535
00:54:44|0.046568
00:54:45|0.04661
00:54:46|0.046604
00:54:47|0.046582
00:54:48|0.046511
00:54:49|0.046582
00:54:50|0.046612
00:54:51|0.046531
00:54:52|0.046575
00:54:53|0.046633
00:54:54|0.046684
00:54:55|0.04658
00:54:56|0.046605
00:54:57|0.046514
00:54:58|0.046531
00:54:59|0.046612
00:55:00|0.046608
00:55:01|0.046673
00:55:02|0.046642
00:55:03|0.04663
00:55:04|0.046567
00:55:05|0.046651
00:55:06|0.046562
00:55:07|0.046604
00:55:08|0.0467
00:55:09|0.046627
00:55:10|0.046705
00:55:11|0.046644
00:55:12|0.046634
00:55:13|0.046604
00:55:14|0.046819
00:55:15|0.046731
00:55:16|0.046604
00:55:17|0.046836
00:55:18|0.046759
00:55:19|0.04685
00:55:20|0.04685
00:55:22|0.046827
00:55:23|0.04676
00:55:24|0.046911
00:55:25|0.046835
00:55:26|0.046901
00:55:27|0.046885
00:55:28|0.046901
00:55:29|0.046854
00:55:30|0.046854
00:55:31|0.046928
00:55:32|0.046836
00:55:33|0.046913
00:55:34|0.046877
00:55:35|0.046826
00:55:36|0.046888
00:55:37|0.046842
00:55:38|0.046905
00:55:39|0.046881
00:55:41|0.046761
00:55:42|0.046813
00:55:43|0.046899
00:55:44|0.046905
00:55:44|0.0467
00:55:45|0.046913
00:55:47|0.046753
00:55:47|0.046736
00:55:49|0.046796
00:55:49|0.04679
00:55:50|0.046843
00:55:51|0.04687
00:55:52|0.046775
00:55:54|0.04675
00:55:55|0.046866
00:55:55|0.046835
00:55:57|0.0467
00:55:58|0.0467
00:55:58|0.046802
00:55:59|0.046928
00:56:00|0.046736
00:56:02|0.046711
00:56:03|0.04686
00:56:03|0.046911
00:56:04|0.046807
00:56:05|0.046682
00:56:06|0.046838
00:56:08|0.046909
00:56:08|0.046917
00:56:11|0.046759
00:56:12|0.046838
00:56:12|0.046928
00:56:14|0.046956
00:56:14|0.046963
00:56:15|0.046867
00:56:16|0.047009
00:56:17|0.046866
00:56:18|0.047009
00:56:19|0.04694
00:56:20|0.046864
00:56:21|0.046944
00:56:23|0.046895
00:56:24|0.046987
00:56:25|0.046963
00:56:26|0.046955
00:56:27|0.04698
00:56:28|0.047
00:56:29|0.046909
00:56:30|0.046942
00:56:31|0.046873
00:56:32|0.046911
00:56:33|0.046905
00:56:34|0.046987
00:56:35|0.046992
00:56:36|0.046956
00:56:37|0.046886
00:56:38|0.046939
00:56:40|0.046866
00:56:40|0.046953
00:56:41|0.046933
00:56:42|0.046936
00:56:44|0.046974
00:56:44|0.046933
00:56:46|0.046899
00:56:46|0.046956
00:56:47|0.046878
00:56:48|0.046985
00:56:49|0.046885
00:56:50|0.046888
00:56:51|0.046933
00:56:52|0.046941
00:56:54|0.046942
00:56:54|0.046956
00:56:55|0.046942
00:56:56|0.046899
00:56:57|0.046941
00:56:58|0.046896
00:56:59|0.046956
00:57:00|0.046965
00:57:01|0.046958
00:57:02|0.046896
00:57:03|0.046888
00:57:04|0.046937
00:57:05|0.046913
00:57:07|0.046937
00:57:07|0.046949
00:57:08|0.046967
00:57:09|0.046928
00:57:10|0.04698
00:57:11|0.046947
00:57:13|0.046987
00:57:13|0.046926
00:57:15|0.04695
00:57:16|0.046944
00:57:17|0.046919
00:57:18|0.04695
00:57:19|0.046923
00:57:20|0.047014
00:57:21|0.046998
00:57:23|0.047034
00:57:23|0.047013
00:57:24|0.046947
00:57:26|0.047021
00:57:26|0.047005
00:57:28|0.046999
00:57:28|0.046983
00:57:29|0.047039
00:57:30|0.04707
00:57:32|0.047019
00:57:33|0.047057
00:57:34|0.046944
00:57:35|0.047005
00:57:36|0.047061
00:57:37|0.047057
00:57:38|0.04705
00:57:38|0.04706
00:57:40|0.047104
00:57:41|0.047075
00:57:42|0.047084
00:57:43|0.047098
00:57:44|0.047136
00:57:45|0.047075
00:57:46|0.047108
00:57:47|0.047108
00:57:48|0.047142
00:57:49|0.047128
00:57:50|0.047109
00:57:51|0.047139
00:57:52|0.047103
00:57:53|0.047103
00:57:54|0.047103
00:57:55|0.047103
00:57:56|0.047113
00:57:57|0.047113
00:57:58|0.047086
00:57:59|0.04709
00:58:00|0.0471
00:58:01|0.047086
00:58:02|0.047115
00:58:03|0.047138
00:58:04|0.047141
00:58:05|0.04715
00:58:06|0.047141
00:58:07|0.047141
00:58:08|0.047134
00:58:09|0.047129
00:58:10|0.047136
00:58:11|0.04715
00:58:12|0.047133
00:58:13|0.047123
00:58:14|0.047123
00:58:15|0.047123
00:58:16|0.047132
00:58:17|0.047132
00:58:18|0.047132
00:58:19|0.047132
00:58:20|0.047141
00:58:21|0.047169
00:58:22|0.047159
00:58:24|0.047167
00:58:25|0.047169
00:58:26|0.047169
00:58:27|0.047174
00:58:27|0.047163
00:58:29|0.047175
00:58:30|0.047177
00:58:32|0.047191
00:58:32|0.047213
00:58:33|0.047203
00:58:35|0.047211
00:58:36|0.047225
00:58:36|0.047217
00:58:37|0.047236
00:58:39|0.047232
00:58:40|0.047221
00:58:41|0.047215
00:58:41|0.047215
00:58:42|0.047215
00:58:43|0.047215
00:58:44|0.047242
00:58:45|0.047246
00:58:46|0.047249
00:58:47|0.047249
00:58:48|0.047269
00:58:50|0.047275
00:58:51|0.047272
00:58:51|0.047292
00:58:52|0.047293
00:58:53|0.047264
00:58:54|0.047244
00:58:55|0.047266
00:58:56|0.047272
00:58:58|0.047278
00:58:58|0.047286
00:58:59|0.047297
00:59:00|0.047327
00:59:01|0.047327
00:59:02|0.047328
00:59:03|0.047332
00:59:05|0.047332
00:59:06|0.047373
00:59:07|0.047376
00:59:09|0.047353
00:59:09|0.047373
00:59:10|0.047372
00:59:11|0.047372
00:59:12|0.04735
00:59:13|0.047332
00:59:14|0.047343
00:59:15|0.047369
00:59:17|0.047364
00:59:17|0.047364
00:59:18|0.047364
00:59:19|0.047402
00:59:20|0.047373
00:59:21|0.047369
00:59:22|0.04739
00:59:23|0.047397
00:59:25|0.047388
00:59:26|0.047395
00:59:27|0.047395
00:59:27|0.047398
00:59:29|0.047394
00:59:29|0.047394
00:59:30|0.047397
00:59:32|0.047397
00:59:32|0.047371
00:59:34|0.047371
00:59:34|0.047411
00:59:36|0.047419
00:59:37|0.04738
00:59:38|0.047406
00:59:38|0.047397
00:59:40|0.047413
00:59:40|0.047406
00:59:42|0.047406
00:59:42|0.047406
00:59:44|0.047476
00:59:45|0.047515
00:59:45|0.047508
00:59:47|0.047512
00:59:48|0.047512
00:59:49|0.047512
00:59:50|0.04751
00:59:51|0.04752
00:59:52|0.047522
00:59:53|0.047531
00:59:54|0.047524
00:59:55|0.047524
00:59:56|0.047535
00:59:57|0.04754
00:59:58|0.04754
00:59:59|0.04754
01:00:01|0.047569
01:00:02|0.047546
01:00:03|0.047554
01:00:03|0.047519
01:00:04|0.047569
01:00:06|0.047568
01:00:06|0.047592
01:00:08|0.047578
01:00:09|0.047564
01:00:10|0.047558
01:00:11|0.047558
01:00:12|0.047535
01:00:13|0.047535
01:00:14|0.047554
01:00:15|0.047567
01:00:16|0.047564
01:00:17|0.047572
01:00:18|0.047564
01:00:19|0.04757
01:00:20|0.047581
01:00:21|0.047591
01:00:22|0.0476
01:00:23|0.047604
01:00:24|0.047628
01:00:26|0.04759
01:00:26|0.0476
01:00:28|0.047558
01:00:28|0.047558
01:00:29|0.047559
01:00:30|0.047544
01:00:32|0.04754
01:00:33|0.047508
01:00:34|0.047509
01:00:34|0.047525
01:00:36|0.047482
01:00:36|0.04749
01:00:38|0.04747
01:00:38|0.047451
01:00:40|0.047444
01:00:41|0.047402
01:00:42|0.047397
01:00:43|0.047399
01:00:44|0.047396
01:00:44|0.047374
01:00:45|0.047353
01:00:47|0.04734
01:00:47|0.047354
01:00:49|0.047354
01:00:50|0.04732
01:00:51|0.047304
01:00:52|0.047305
01:00:53|0.047289
01:00:54|0.047274
01:00:55|0.047239
01:00:56|0.047175
01:00:57|0.047184
01:00:58|0.047172
01:00:59|0.04714
01:01:00|0.04713
01:01:01|0.047202
01:01:02|0.047196
01:01:03|0.047268
01:01:04|0.047289
01:01:05|0.04727
01:01:06|0.047272
01:01:07|0.047217
01:01:08|0.04723
01:01:09|0.047211
01:01:10|0.047235
01:01:11|0.047251
01:01:12|0.04731
01:01:13|0.047261
01:01:14|0.047237
01:01:15|0.047208
01:01:16|0.047187
01:01:17|0.047205
01:01:18|0.047205
01:01:19|0.047159
01:01:20|0.047122
01:01:21|0.04711
01:01:23|0.047115
01:01:23|0.047086
01:01:25|0.047068
01:01:25|0.047027
01:01:27|0.047049
01:01:27|0.047056
01:01:29|0.047069
01:01:30|0.047077
01:01:31|0.047077
01:01:32|0.047041
01:01:33|0.047033
01:01:34|0.047035
01:01:35|0.047057
01:01:36|0.047059
01:01:37|0.047069
01:01:38|0.047128
01:01:39|0.047083
01:01:41|0.047076
01:01:41|0.047143
01:01:42|0.047189
01:01:43|0.047182
01:01:45|0.047187
01:01:45|0.047186
01:01:46|0.047178
01:01:48|0.047153
01:01:48|0.047113
01:01:50|0.047093
01:01:51|0.04715
01:01:53|0.047118
01:01:53|0.047029
01:01:54|0.047077
01:01:55|0.047115
01:01:56|0.047088
01:01:57|0.047015
01:01:59|0.047016
01:02:00|0.046997
01:02:01|0.047023
01:02:02|0.047007
01:02:03|0.04704
01:02:04|0.047024
01:02:05|0.047052
01:02:06|0.047096
01:02:07|0.047093
01:02:08|0.047083
01:02:09|0.047061
01:02:10|0.047061
01:02:11|0.047075
01:02:12|0.047076
01:02:13|0.047069
01:02:14|0.047047
01:02:15|0.047014
01:02:16|0.04702
01:02:17|0.04702
01:02:18|0.047006
01:02:19|0.047037
01:02:20|0.047068
01:02:21|0.047067
01:02:22|0.047039
01:02:23|0.047008
01:02:24|0.047056
01:02:25|0.047009
01:02:26|0.04702
01:02:28|0.047006
01:02:28|0.04702
01:02:30|0.04697
01:02:31|0.047029
01:02:32|0.047029
01:02:33|0.047055
01:02:33|0.047086
01:02:35|0.047057
01:02:36|0.047028
01:02:37|0.047004
01:02:38|0.046988
01:02:40|0.046893
01:02:40|0.046921
01:02:41|0.046939
01:02:42|0.046956
01:02:44|0.046973
01:02:45|0.046937
01:02:45|0.04694
01:02:46|0.046934
01:02:47|0.046918
01:02:48|0.046899
01:02:49|0.046898
01:02:50|0.046969
01:02:52|0.046967
01:02:52|0.046976
01:02:54|0.04695
01:02:54|0.047
01:02:55|0.047012
01:02:56|0.046989
01:02:57|0.047066
01:02:58|0.047046
01:03:00|0.047076
01:03:00|0.047125
01:03:01|0.047135
01:03:03|0.047135
01:03:03|0.04712
01:03:05|0.047111
01:03:05|0.047111
01:03:06|0.04704
01:03:07|0.047047
01:03:09|0.046986
01:03:09|0.046995
01:03:10|0.046986
01:03:11|0.046994
01:03:13|0.047063
01:03:13|0.047103
01:03:14|0.047103
01:03:16|0.047063
01:03:17|0.04708
01:03:17|0.047103
01:03:18|0.047124
01:03:20|0.047129
01:03:21|0.047127
01:03:22|0.047135
01:03:23|0.047188
01:03:23|0.047195
01:03:25|0.047179
01:03:26|0.047154
01:03:26|0.047123
01:03:28|0.047124
01:03:30|0.047125
01:03:31|0.047107
01:03:31|0.047094
01:03:33|0.047092
01:03:34|0.047113
01:03:35|0.047113
01:03:36|0.047103
01:03:37|0.047139
01:03:38|0.047146
01:03:39|0.047108
01:03:40|0.047137
01:03:41|0.047139
01:03:42|0.047121
01:03:43|0.047081
01:03:44|0.047074
01:03:45|0.047118
01:03:46|0.047115
01:03:47|0.047091
01:03:48|0.047078
01:03:49|0.047086
01:03:50|0.04706
01:03:51|0.047075
01:03:52|0.047034
01:03:53|0.047005
01:03:54|0.047005
01:03:55|0.046977
01:03:56|0.046973
01:03:57|0.046974
01:03:58|0.046969
01:03:59|0.046975
01:04:00|0.04696
01:04:01|0.046975
01:04:02|0.046994
01:04:03|0.047021
01:04:04|0.047006
01:04:05|0.046978
01:04:06|0.04702
01:04:07|0.047039
01:04:08|0.047042
01:04:09|0.047044
01:04:10|0.047034
01:04:11|0.047039
01:04:12|0.047028
01:04:13|0.047017
01:04:14|0.04704
01:04:15|0.047026
01:04:16|0.047011
01:04:17|0.047028
01:04:18|0.047057
01:04:19|0.0471
01:04:20|0.047039
01:04:21|0.04703
01:04:22|0.046999
01:04:23|0.047011
01:04:24|0.046973
01:04:25|0.047011
01:04:26|0.046974
01:04:27|0.046998
01:04:29|0.04701
01:04:30|0.04701
01:04:31|0.04705
01:04:32|0.047037
01:04:33|0.04701
01:04:34|0.046982
01:04:35|0.046971
01:04:36|0.046966
01:04:37|0.046985
01:04:38|0.046985
01:04:39|0.046985
01:04:41|0.046976
01:04:42|0.047022
01:04:42|0.047022
01:04:43|0.04699
01:04:45|0.047014
01:04:46|0.047014
01:04:46|0.046966
01:04:47|0.046956
01:04:48|0.046947
01:04:49|0.046947
01:04:51|0.046947
01:04:52|0.046931
01:04:53|0.046941
01:04:54|0.046928
01:04:55|0.046928
01:04:56|0.046922
01:04:57|0.046917
01:04:59|0.046897
01:05:00|0.046891
01:05:00|0.046906
01:05:02|0.046909
01:05:02|0.046906
01:05:03|0.046905
01:05:05|0.046882
01:05:05|0.046882
01:05:07|0.046889
01:05:07|0.046853
01:05:08|0.046868
01:05:09|0.046859
01:05:10|0.046822
01:05:11|0.046829
01:05:12|0.046829
01:05:13|0.046811
01:05:14|0.046807
01:05:16|0.0468
01:05:16|0.046829
01:05:17|0.046846
01:05:18|0.046871
01:05:19|0.046873
01:05:20|0.046853
01:05:21|0.0469
01:05:22|0.0469
01:05:23|0.046922
01:05:24|0.046923
01:05:26|0.046878
01:05:26|0.046847
01:05:27|0.04685
01:05:29|0.04683
01:05:30|0.04682
01:05:31|0.046826
01:05:32|0.046805
01:05:33|0.046798
01:05:34|0.046786
01:05:35|0.046786
01:05:36|0.046824
01:05:37|0.046823
01:05:39|0.046846
01:05:39|0.046837
01:05:40|0.046862
01:05:41|0.046899
01:05:42|0.0469
01:05:43|0.046919
01:05:45|0.046951
01:05:46|0.046968
01:05:46|0.047
01:05:47|0.047003
01:05:48|0.04703
01:05:49|0.047031
01:05:50|0.046985
01:05:51|0.047016
01:05:53|0.047016
01:05:53|0.04704
01:05:54|0.047043
01:05:55|0.047054
01:05:56|0.047056
01:05:57|0.047026
01:05:59|0.046994
01:05:59|0.046965
01:06:01|0.046944
01:06:02|0.046934
01:06:03|0.046958
01:06:04|0.047
01:06:05|0.047012
01:06:06|0.047028
01:06:07|0.047028
01:06:08|0.047017
01:06:09|0.04701
01:06:10|0.047007
01:06:11|0.047019
01:06:12|0.047019
01:06:13|0.047019
01:06:14|0.047003
01:06:15|0.047003
01:06:16|0.047021
01:06:17|0.047011
01:06:18|0.047042
01:06:19|0.04704
01:06:20|0.04704
01:06:21|0.04704
01:06:22|0.047039
01:06:23|0.047038
01:06:24|0.047063
01:06:25|0.047049
01:06:26|0.047046
01:06:27|0.04706
01:06:28|0.04704
01:06:29|0.047042
01:06:31|0.047043
01:06:32|0.047056
01:06:33|0.047047
01:06:34|0.047072
01:06:35|0.047059
01:06:37|0.047079
01:06:38|0.047086
01:06:39|0.047089
01:06:40|0.047105
01:06:40|0.047124
01:06:42|0.047123
01:06:43|0.047106
01:06:44|0.047134
01:06:45|0.04715
01:06:46|0.047168
01:06:47|0.047168
01:06:48|0.047152
01:06:49|0.047143
01:06:50|0.047171
01:06:51|0.047147
01:06:52|0.047143
01:06:53|0.047114
01:06:54|0.047125
01:06:56|0.047155
01:06:57|0.047152
01:06:57|0.047166
01:06:58|0.047186
01:06:59|0.047176
01:07:00|0.047169
01:07:01|0.047169
01:07:02|0.047167
01:07:03|0.047167
01:07:04|0.047174
01:07:05|0.047174
01:07:06|0.047174
01:07:08|0.047178
01:07:08|0.047181
01:07:09|0.047195
01:07:10|0.047223
01:07:11|0.047214
01:07:12|0.047214
01:07:14|0.047214
01:07:15|0.047184
01:07:16|0.047188
01:07:17|0.047186
01:07:18|0.047223
01:07:19|0.047235
01:07:20|0.047239
01:07:21|0.047247
01:07:22|0.047232
01:07:23|0.047248
01:07:24|0.047268
01:07:25|0.047269
01:07:26|0.047277
01:07:27|0.047285
01:07:28|0.047302
01:07:29|0.047297
01:07:30|0.047296
01:07:31|0.047306
01:07:32|0.047335
01:07:33|0.047312
01:07:34|0.047307
01:07:36|0.047344
01:07:37|0.047337
01:07:37|0.047346
01:07:38|0.047347
01:07:39|0.047351
01:07:41|0.047359
01:07:42|0.047368
01:07:43|0.047431
01:07:44|0.047454
01:07:44|0.047427
01:07:46|0.04746
01:07:47|0.047479
01:07:47|0.04749
01:07:49|0.047527
01:07:49|0.047522
01:07:51|0.04752
01:07:52|0.047519
01:07:53|0.047539
01:07:54|0.04755
01:07:55|0.04751
01:07:56|0.047504
01:07:57|0.047496
01:07:58|0.047498
01:07:59|0.047511
01:08:00|0.047508
01:08:01|0.047526
01:08:02|0.047506
01:08:03|0.0475
01:08:04|0.0475
01:08:05|0.0475
01:08:06|0.047461
01:08:07|0.047486
01:08:08|0.047486
01:08:09|0.047475
01:08:10|0.047471
01:08:11|0.047471
01:08:12|0.047444
01:08:13|0.047452
01:08:14|0.047421
01:08:16|0.0474
01:08:16|0.0474
01:08:17|0.04737
01:08:19|0.047324
01:08:20|0.047319
01:08:20|0.047291
01:08:22|0.047266
01:08:23|0.047296
01:08:23|0.047246
01:08:24|0.047255
01:08:25|0.047283
01:08:27|0.047255
01:08:27|0.047288
01:08:29|0.047301
01:08:29|0.047295
01:08:30|0.047298
01:08:31|0.047292
01:08:33|0.047292
01:08:35|0.04732
01:08:35|0.047365
01:08:37|0.047381
01:08:38|0.047394
01:08:40|0.047366
01:08:41|0.047366
01:08:42|0.047366
01:08:43|0.047372
01:08:44|0.047404
01:08:45|0.047395
01:08:46|0.047381
01:08:47|0.047375
01:08:48|0.047418
01:08:50|0.047436
01:08:51|0.047436
01:08:52|0.047436
01:08:53|0.047427
01:08:53|0.047427
01:08:54|0.047427
01:08:56|0.047427
01:08:56|0.047427
01:08:58|0.047414
01:08:59|0.04743
01:09:00|0.047422
01:09:00|0.047398
01:09:02|0.04741
01:09:03|0.047414
01:09:04|0.047369
01:09:05|0.04737
01:09:06|0.047361
01:09:07|0.047361
01:09:08|0.047294
01:09:09|0.047318
01:09:10|0.047285
01:09:11|0.047234
01:09:12|0.047204
01:09:13|0.047204
01:09:14|0.04721
01:09:15|0.04721
01:09:16|0.047232
01:09:17|0.047229
01:09:18|0.047212
01:09:19|0.047223
01:09:20|0.047237
01:09:21|0.047229
01:09:22|0.047216
01:09:23|0.047206
01:09:24|0.047199
01:09:25|0.04721
01:09:26|0.04721
01:09:27|0.047187
01:09:28|0.047177
01:09:29|0.04718
01:09:30|0.047146
01:09:31|0.047156
01:09:32|0.047196
01:09:33|0.047206
01:09:35|0.047254
01:09:36|0.047265
01:09:36|0.047283
01:09:38|0.047304
01:09:38|0.047277
01:09:40|0.047233
01:09:41|0.047246
01:09:42|0.047246
01:09:43|0.047261
01:09:44|0.047256
01:09:45|0.047294
01:09:46|0.047279
01:09:47|0.047281
01:09:48|0.047278
01:09:49|0.047278
01:09:50|0.047278
01:09:51|0.047278
01:09:52|0.047278
01:09:53|0.047264
01:09:54|0.047259
01:09:55|0.047259
01:09:56|0.047278
01:09:57|0.047282
01:09:58|0.047314
01:09:59|0.047309
01:10:00|0.04729
01:10:01|0.047289
01:10:02|0.047293
01:10:03|0.04727
01:10:04|0.04729
01:10:05|0.047268
01:10:06|0.047249
01:10:07|0.047253
01:10:08|0.047269
01:10:09|0.047269
01:10:11|0.047297
01:10:11|0.047297
01:10:12|0.047298
01:10:13|0.047298
01:10:14|0.047298
01:10:15|0.047298
01:10:16|0.047298
01:10:17|0.047297
01:10:18|0.047308
01:10:19|0.047329
01:10:21|0.047322
01:10:21|0.047338
01:10:22|0.047321
01:10:23|0.047297
01:10:24|0.047277
01:10:26|0.047274
01:10:27|0.047267
01:10:27|0.047267
01:10:28|0.047272
01:10:29|0.047277
01:10:30|0.04728
01:10:31|0.04732
01:10:32|0.047321
01:10:34|0.047322
01:10:34|0.047319
01:10:36|0.047321
01:10:37|0.047319
01:10:38|0.047328
01:10:39|0.047319
01:10:40|0.047313
01:10:41|0.047317
01:10:42|0.047297
01:10:43|0.047297
01:10:44|0.047313
01:10:45|0.047306
01:10:46|0.047323
01:10:47|0.047322
01:10:48|0.047312
01:10:49|0.047297
01:10:50|0.047265
01:10:52|0.047265
01:10:52|0.047228
01:10:53|0.047205
01:10:54|0.047204
01:10:56|0.047212
01:10:56|0.047219
01:10:57|0.047224
01:10:59|0.0472
01:10:59|0.0472
01:11:00|0.04722
01:11:02|0.0472
01:11:02|0.0472
01:11:04|0.047191
01:11:04|0.047177
01:11:06|0.047176
01:11:06|0.047186
01:11:07|0.047192
01:11:08|0.047192
01:11:09|0.047261
01:11:11|0.047221
01:11:11|0.047245
01:11:13|0.047248
01:11:13|0.047252
01:11:14|0.047252
01:11:15|0.047267
01:11:16|0.047267
01:11:17|0.0473
01:11:19|0.047312
01:11:19|0.04732
01:11:20|0.047357
01:11:21|0.04738
01:11:23|0.047379
01:11:23|0.047379
01:11:25|0.047385
01:11:26|0.047385
01:11:27|0.047366
01:11:28|0.047366
01:11:28|0.047385
01:11:29|0.047354
01:11:31|0.047344
01:11:31|0.04736
01:11:33|0.047386
01:11:33|0.047389
01:11:35|0.047425
01:11:36|0.047436
01:11:38|0.047438
01:11:39|0.04745
01:11:40|0.047445
01:11:41|0.047445
01:11:41|0.047445
01:11:42|0.047461
01:11:43|0.047516
01:11:45|0.047503
01:11:45|0.047503
01:11:46|0.047503
01:11:48|0.047492
01:11:49|0.047488
01:11:50|0.047488
01:11:50|0.04746
01:11:51|0.047461
01:11:53|0.047434
01:11:54|0.047434
01:11:54|0.047468
01:11:55|0.047477
01:11:57|0.047483
01:11:57|0.047491
01:11:59|0.047491
01:12:00|0.047481
01:12:00|0.047465
01:12:02|0.0475
01:12:03|0.047482
01:12:04|0.047482
01:12:05|0.047482
01:12:05|0.047463
01:12:07|0.047469
01:12:08|0.047457
01:12:09|0.047425
01:12:09|0.047442
01:12:11|0.047403
01:12:12|0.0474
01:12:13|0.047412
01:12:14|0.047427
01:12:15|0.047426
01:12:16|0.04744
01:12:17|0.04746
01:12:18|0.047472
01:12:19|0.047488
01:12:20|0.047478
01:12:21|0.047519
01:12:22|0.047508
01:12:23|0.047477
01:12:24|0.047474
01:12:25|0.04745
01:12:26|0.047453
01:12:27|0.047412
01:12:28|0.047436
01:12:29|0.047436
01:12:30|0.047403
01:12:31|0.04738
01:12:32|0.047368
01:12:33|0.047368
01:12:34|0.047356
01:12:35|0.047359
01:12:36|0.047377
01:12:37|0.047377
01:12:39|0.047371
01:12:40|0.047371
01:12:41|0.047369
01:12:42|0.047372
01:12:43|0.047372
01:12:43|0.047372
01:12:45|0.047353
01:12:46|0.047306
01:12:46|0.047273
01:12:48|0.047295
01:12:48|0.047295
01:12:50|0.04733
01:12:51|0.047293
01:12:52|0.04733
01:12:53|0.04736
01:12:54|0.047368
01:12:55|0.047368
01:12:56|0.047315
01:12:57|0.047314
01:12:58|0.047348
01:12:59|0.047342
01:13:00|0.047342
01:13:01|0.04735
01:13:02|0.047364
01:13:03|0.047377
01:13:04|0.047391
01:13:05|0.04738
01:13:06|0.04738
01:13:07|0.047384
01:13:08|0.047349
01:13:09|0.047382
01:13:10|0.047382
01:13:11|0.047382
01:13:12|0.047361
01:13:13|0.047362
01:13:14|0.047375
01:13:15|0.047375
01:13:17|0.047396
01:13:17|0.047396
01:13:18|0.047369
01:13:19|0.047369
01:13:20|0.047369
01:13:21|0.047377
01:13:22|0.047377
01:13:23|0.047382
01:13:24|0.047397
01:13:25|0.0474
01:13:27|0.047432
01:13:27|0.047431
01:13:28|0.047444
01:13:29|0.04745
01:13:30|0.047478
01:13:31|0.047469
01:13:32|0.047469
01:13:34|0.047471
01:13:35|0.047471
01:13:36|0.047508
01:13:37|0.047493
01:13:39|0.047509
01:13:40|0.047501
01:13:41|0.047504
01:13:42|0.047502
01:13:42|0.047502
01:13:43|0.047521
01:13:44|0.047521
01:13:46|0.047514
01:13:46|0.047504
01:13:48|0.047504
01:13:49|0.047483
01:13:50|0.047483
01:13:51|0.047482
01:13:52|0.047482
01:13:53|0.047473
01:13:54|0.047473
01:13:55|0.047473
01:13:56|0.047474
01:13:57|0.047458
01:13:58|0.047495
01:13:59|0.047502
01:14:00|0.047513
01:14:01|0.047513
01:14:03|0.047492
01:14:03|0.047467
01:14:04|0.047481
01:14:06|0.047481
01:14:07|0.047492
01:14:07|0.047514
01:14:09|0.047509
01:14:10|0.047509
01:14:11|0.047509
01:14:12|0.047509
01:14:13|0.047481
01:14:14|0.047475
01:14:16|0.047497
01:14:16|0.047497
01:14:17|0.047478
01:14:18|0.047478
01:14:19|0.047478
01:14:21|0.04748
01:14:21|0.04748
01:14:22|0.047447
01:14:23|0.047443
01:14:24|0.04742
01:14:25|0.0474
01:14:27|0.047362
01:14:27|0.047361
01:14:29|0.047343
01:14:30|0.047332
01:14:31|0.047333
01:14:32|0.04732
01:14:32|0.047347
01:14:33|0.047352
01:14:34|0.047383
01:14:36|0.04737
01:14:36|0.047355
01:14:38|0.047334
01:14:39|0.04734
01:14:40|0.047366
01:14:41|0.047366
01:14:42|0.047366
01:14:43|0.047339
01:14:44|0.047296
01:14:45|0.047296
01:14:46|0.047283
01:14:47|0.047283
01:14:48|0.047288
01:14:49|0.047288
01:14:50|0.047282
01:14:51|0.047267
01:14:52|0.047252
01:14:53|0.04724
01:14:54|0.047247
01:14:55|0.047231
01:14:56|0.047231
01:14:57|0.047231
01:14:58|0.047252
01:14:59|0.047234
01:15:00|0.047224
01:15:02|0.047202
01:15:02|0.04719
01:15:04|0.047224
01:15:04|0.047186
01:15:06|0.047159
01:15:07|0.047201
01:15:08|0.047194
01:15:09|0.047163
01:15:10|0.047158
01:15:10|0.047137
01:15:12|0.047139
01:15:13|0.047127
01:15:14|0.047178
01:15:15|0.047188
01:15:16|0.047186
01:15:17|0.047212
01:15:18|0.047179
01:15:19|0.047219
01:15:20|0.047196
01:15:21|0.047196
01:15:22|0.047163
01:15:23|0.047163
01:15:24|0.047163
01:15:25|0.047181
01:15:26|0.0472
01:15:27|0.0472
01:15:28|0.0472
01:15:29|0.047226
01:15:30|0.047229
01:15:31|0.047258
01:15:32|0.047263
01:15:33|0.047252
01:15:34|0.047252
01:15:36|0.047253
01:15:37|0.047236
01:15:38|0.047214
01:15:39|0.047231
01:15:40|0.047231
01:15:41|0.047243
01:15:42|0.047261
01:15:43|0.047261
01:15:45|0.047263
01:15:45|0.047294
01:15:47|0.0473
01:15:47|0.047327
01:15:49|0.047336
01:15:50|0.047347
01:15:50|0.04734
01:15:52|0.047356
01:15:53|0.047328
01:15:53|0.047317
01:15:55|0.047317
01:15:56|0.047314
01:15:57|0.047315
01:15:58|0.047315
01:15:59|0.047321
01:16:00|0.047321
01:16:01|0.047333
01:16:02|0.047357
01:16:03|0.047372
01:16:04|0.0474
01:16:05|0.047415
01:16:06|0.047415
01:16:07|0.047409
01:16:08|0.047387
01:16:09|0.047401
01:16:10|0.047401
01:16:11|0.047412
01:16:12|0.047419
01:16:13|0.047455
01:16:14|0.047451
01:16:15|0.047474
01:16:17|0.047463
01:16:18|0.047474
01:16:18|0.047511
01:16:20|0.047502
01:16:20|0.047483
01:16:21|0.047501
01:16:22|0.047503
01:16:23|0.0475
01:16:25|0.047509
01:16:26|0.047516
01:16:27|0.047526
01:16:28|0.047523
01:16:29|0.04753
01:16:30|0.04753
01:16:31|0.04753
01:16:33|0.047514
01:16:33|0.047513
01:16:35|0.04749
01:16:36|0.047485
01:16:36|0.047485
01:16:38|0.047485
01:16:38|0.047492
01:16:40|0.047497
01:16:40|0.047514
01:16:42|0.047513
01:16:42|0.047502
01:16:43|0.047502
01:16:45|0.0475
01:16:45|0.047514
01:16:48|0.047515
01:16:48|0.047512
01:16:49|0.047511
01:16:50|0.047511
01:16:51|0.047542
01:16:53|0.047547
01:16:53|0.047567
01:16:54|0.047561
01:16:56|0.047545
01:16:56|0.047538
01:16:58|0.047511
01:16:58|0.047493
01:16:59|0.047515
01:17:00|0.047515
01:17:01|0.047542
01:17:02|0.047558
01:17:04|0.047586
01:17:05|0.047586
01:17:06|0.047607
01:17:06|0.047597
01:17:07|0.047598
01:17:08|0.047597
01:17:09|0.047592
01:17:10|0.047613
01:17:11|0.047613
01:17:12|0.047619
01:17:13|0.047604
01:17:14|0.047604
01:17:15|0.047604
01:17:16|0.047633
01:17:17|0.047636
01:17:19|0.047608
01:17:19|0.047596
01:17:20|0.047596
01:17:21|0.047635
01:17:22|0.047584
01:17:23|0.047613
01:17:24|0.047613
01:17:25|0.047584
01:17:26|0.047584
01:17:27|0.047585
01:17:28|0.047584
01:17:30|0.047577
01:17:31|0.047603
01:17:32|0.047603
01:17:33|0.047603
01:17:34|0.047612
01:17:35|0.047603
01:17:36|0.047603
01:17:37|0.0476
01:17:38|0.0476
01:17:39|0.0476
01:17:40|0.047609
01:17:41|0.047609
01:17:42|0.047591
01:17:43|0.047579
01:17:44|0.047579
01:17:45|0.047568
01:17:46|0.047526
01:17:47|0.047511
01:17:49|0.047493
01:17:49|0.04751
01:17:50|0.04751
01:17:51|0.04751
01:17:52|0.04751
01:17:53|0.047489
01:17:54|0.047489
01:17:55|0.047489
01:17:56|0.047492
01:17:57|0.047492
01:17:58|0.0475
01:18:00|0.047488
01:18:00|0.047487
01:18:01|0.047512
01:18:02|0.047529
01:18:03|0.047524
01:18:04|0.047524
01:18:05|0.047519
01:18:06|0.047507
01:18:08|0.0475
01:18:09|0.04749
01:18:09|0.047444
01:18:10|0.047417
01:18:11|0.047386
01:18:13|0.047358
01:18:13|0.047378
01:18:14|0.047392
01:18:15|0.047388
01:18:16|0.047424
01:18:18|0.04743
01:18:18|0.047452
01:18:20|0.047447
01:18:20|0.047447
01:18:21|0.047433
01:18:22|0.047433
01:18:23|0.047447
01:18:24|0.047451
01:18:25|0.047457
01:18:26|0.047457
01:18:27|0.04745
01:18:29|0.047456
01:18:30|0.047484
01:18:31|0.04753
01:18:32|0.047527
01:18:33|0.047526
01:18:34|0.047522
01:18:35|0.047536
01:18:36|0.047536
01:18:37|0.047536
01:18:38|0.047536
01:18:39|0.04754
01:18:40|0.047579
01:18:41|0.047588
01:18:42|0.047588
01:18:44|0.047617
01:18:44|0.047604
01:18:46|0.047625
01:18:46|0.047641
01:18:47|0.047649
01:18:48|0.047644
01:18:49|0.047667
01:18:51|0.04766
01:18:51|0.047679
01:18:52|0.047687
01:18:54|0.047698
01:18:54|0.047696
01:18:55|0.047686
01:18:56|0.047698
01:18:58|0.047699
01:18:59|0.047691
01:18:59|0.047722
01:19:00|0.047722
01:19:02|0.04772
01:19:02|0.047701
01:19:04|0.047707
01:19:04|0.047726
01:19:06|0.04773
01:19:06|0.047728
01:19:07|0.047728
01:19:08|0.047728
01:19:09|0.047708
01:19:10|0.047708
01:19:11|0.047708
01:19:13|0.047728
01:19:13|0.047678
01:19:14|0.047676
01:19:15|0.047684
01:19:16|0.047685
01:19:17|0.047685
01:19:18|0.047684
01:19:19|0.047684
01:19:20|0.047678
01:19:21|0.047676
01:19:23|0.047676
01:19:24|0.047664
01:19:25|0.047648
01:19:26|0.047667
01:19:27|0.047667
01:19:28|0.047667
01:19:29|0.047667
01:19:30|0.047654
01:19:31|0.047602
01:19:32|0.047602
01:19:33|0.047586
01:19:34|0.04761
01:19:35|0.047613
01:19:36|0.047629
01:19:37|0.047639
01:19:38|0.047654
01:19:40|0.047654
01:19:40|0.047657
01:19:42|0.047609
01:19:43|0.047601
01:19:44|0.047584
01:19:44|0.047584
01:19:45|0.047595
01:19:46|0.047595
01:19:48|0.047558
01:19:48|0.047512
01:19:50|0.047499
01:19:50|0.047505
01:19:51|0.047461
01:19:53|0.04745
01:19:53|0.047467
01:19:54|0.047447
01:19:55|0.047457
01:19:56|0.047457
01:19:57|0.047477
01:19:58|0.04748
01:19:59|0.047499
01:20:01|0.047497
01:20:02|0.047472
01:20:03|0.047478
01:20:04|0.047476
01:20:05|0.047476
01:20:06|0.04743
01:20:07|0.047429
01:20:08|0.047418
01:20:09|0.047418
01:20:10|0.047429
01:20:11|0.047461
01:20:12|0.047461
01:20:13|0.047407
01:20:14|0.047453
01:20:15|0.047466
01:20:16|0.047472
01:20:17|0.047472
01:20:18|0.047472
01:20:19|0.047463
01:20:20|0.047422
01:20:21|0.047387
01:20:22|0.047388
01:20:23|0.047383
01:20:24|0.047388
01:20:25|0.04742
01:20:26|0.047424
01:20:27|0.047424
01:20:28|0.047421
01:20:29|0.047422
01:20:31|0.047422
01:20:32|0.047426
01:20:33|0.047443
01:20:34|0.04744
01:20:35|0.04744
01:20:36|0.04744
01:20:37|0.04742
01:20:38|0.04742
01:20:39|0.047406
01:20:41|0.047406
01:20:42|0.047383
01:20:42|0.047392
01:20:44|0.047392
01:20:45|0.047392
01:20:45|0.04739
01:20:47|0.047383
01:20:47|0.04738
01:20:49|0.047376
01:20:49|0.0474
01:20:50|0.0474
01:20:52|0.047452
01:20:52|0.047452
01:20:54|0.047447
01:20:55|0.047467
01:20:56|0.04746
01:20:56|0.04746
01:20:58|0.04746
01:20:59|0.04746
01:21:00|0.04746
01:21:01|0.047434
01:21:02|0.047443
01:21:03|0.047462
01:21:04|0.047482
01:21:05|0.0475
01:21:05|0.0475
01:21:06|0.0475
01:21:07|0.0475
01:21:09|0.047511
01:21:10|0.047486
01:21:11|0.04746
01:21:12|0.04745
01:21:13|0.047449
01:21:14|0.047435
01:21:15|0.0474
01:21:16|0.0474
01:21:17|0.0474
01:21:18|0.047418
01:21:19|0.047418
01:21:20|0.04742
01:21:21|0.047473
01:21:22|0.047473
01:21:23|0.047473
01:21:24|0.047473
01:21:25|0.047473
01:21:26|0.047423
01:21:27|0.047423
01:21:28|0.047419
01:21:29|0.04742
01:21:30|0.04742
01:21:31|0.047418
01:21:32|0.047419
01:21:34|0.0474
01:21:35|0.047431
01:21:36|0.047431
01:21:37|0.047388
01:21:38|0.047388
01:21:39|0.04741
01:21:40|0.04741
01:21:41|0.047416
01:21:42|0.047435
01:21:43|0.047407
01:21:44|0.047407
01:21:45|0.04748
01:21:46|0.047495
01:21:46|0.047515
01:21:47|0.047515
01:21:48|0.04752
01:21:50|0.04752
01:21:51|0.04752
01:21:51|0.047508
01:21:53|0.047508
01:21:53|0.047523
01:21:54|0.047523
01:21:56|0.047523
01:21:56|0.047523
01:21:57|0.047554
01:21:58|0.047558
01:21:59|0.047543
01:22:01|0.047575
01:22:02|0.047573
01:22:03|0.047562
01:22:04|0.047562
01:22:04|0.047562
01:22:06|0.047562
01:22:06|0.047571
01:22:07|0.047615
01:22:09|0.047604
01:22:10|0.047604
01:22:10|0.047606
01:22:11|0.047606
01:22:13|0.047611
01:22:13|0.047611
01:22:15|0.047611
01:22:16|0.047622
01:22:17|0.047637
01:22:18|0.047637
01:22:19|0.047637
01:22:20|0.047637
01:22:21|0.047638
01:22:22|0.047652
01:22:23|0.047643
01:22:24|0.047672
01:22:25|0.047629
01:22:26|0.047598
01:22:27|0.04757
01:22:28|0.047605
01:22:29|0.047583
01:22:30|0.047534
01:22:31|0.047508
01:22:32|0.047485
01:22:33|0.047482
01:22:34|0.047483
01:22:35|0.047479
01:22:36|0.047479
01:22:37|0.047479
01:22:38|0.047501
01:22:39|0.047541
01:22:40|0.047541
01:22:41|0.04748
01:22:43|0.047497
01:22:43|0.047516
01:22:45|0.047524
01:22:45|0.047509
01:22:46|0.047512
01:22:47|0.047513
01:22:48|0.047509
01:22:50|0.047509
01:22:50|0.047504
01:22:51|0.047504
01:22:52|0.047504
01:22:54|0.047456
01:22:54|0.047452
01:22:55|0.047435
01:22:56|0.047423
01:22:57|0.047418
01:22:58|0.047378
01:22:59|0.047387
01:23:01|0.0474
01:23:01|0.04744
01:23:03|0.047392
01:23:04|0.047353
01:23:04|0.047365
01:23:06|0.047365
01:23:07|0.047368
01:23:08|0.04733
01:23:09|0.04732
01:23:09|0.047307
01:23:11|0.0473
01:23:12|0.047276
01:23:12|0.047276
01:23:14|0.04729
01:23:14|0.047296
01:23:16|0.047306
01:23:16|0.047316
01:23:18|0.047327
01:23:19|0.047355
01:23:19|0.047304
01:23:20|0.047285
01:23:21|0.047289
01:23:23|0.047316
01:23:24|0.047309
01:23:25|0.047309
01:23:25|0.047269
01:23:26|0.047245
01:23:27|0.047245
01:23:28|0.047267
01:23:29|0.047235
01:23:30|0.047244
01:23:31|0.047248
01:23:34|0.047242
01:23:34|0.047242
01:23:35|0.047269
01:23:37|0.047301
01:23:38|0.047339
01:23:39|0.047327
01:23:40|0.047333
01:23:40|0.047329
01:23:41|0.0473
01:23:42|0.047275
01:23:44|0.047294
01:23:45|0.047299
01:23:46|0.047272
01:23:47|0.047269
01:23:48|0.047287
01:23:49|0.047287
01:23:50|0.047272
01:23:52|0.047272
01:23:52|0.047272
01:23:53|0.047244
01:23:54|0.047244
01:23:56|0.047264
01:23:56|0.047278
01:23:57|0.047259
01:23:59|0.047259
01:24:00|0.047269
01:24:00|0.047285
01:24:01|0.047275
01:24:03|0.047297
01:24:03|0.04729
01:24:05|0.047278
01:24:06|0.047284
01:24:07|0.047268
01:24:08|0.047268
01:24:09|0.047242
01:24:10|0.047242
01:24:11|0.047237
01:24:12|0.047209
01:24:13|0.047213
01:24:14|0.047188
01:24:15|0.047173
01:24:16|0.04716
01:24:17|0.04716
01:24:18|0.04716
01:24:19|0.047164
01:24:20|0.047149
01:24:21|0.047147
01:24:22|0.047125
01:24:23|0.047122
01:24:24|0.047109
01:24:25|0.047086
01:24:26|0.047157
01:24:27|0.047158
01:24:28|0.047203
01:24:30|0.04724
01:24:30|0.047239
01:24:31|0.047224
01:24:32|0.047263
01:24:34|0.047208
01:24:36|0.047229
01:24:37|0.047249
01:24:37|0.04719
01:24:38|0.047149
01:24:39|0.047164
01:24:40|0.047159
01:24:41|0.047119
01:24:43|0.047113
01:24:43|0.047113
01:24:44|0.047114
01:24:45|0.047105
01:24:47|0.047139
01:24:47|0.047189
01:24:48|0.047189
01:24:49|0.047189
01:24:50|0.047195
01:24:52|0.047222
01:24:52|0.047214
01:24:53|0.047214
01:24:54|0.047189
01:24:55|0.047177
01:24:57|0.04719
01:24:57|0.047195
01:24:58|0.047195
01:24:59|0.0472
01:25:01|0.047189
01:25:01|0.047189
01:25:02|0.047251
01:25:04|0.047215
01:25:05|0.047175
01:25:05|0.047176
01:25:06|0.047158
01:25:07|0.047149
01:25:08|0.047139
01:25:09|0.047132
01:25:10|0.047137
01:25:12|0.047187
01:25:12|0.047136
01:25:14|0.047149
01:25:14|0.047143
01:25:16|0.047131
01:25:16|0.047105
01:25:18|0.047129
01:25:18|0.047129
01:25:20|0.047115
01:25:21|0.047072
01:25:22|0.047072
01:25:22|0.047082
01:25:23|0.047118
01:25:24|0.047126
01:25:26|0.047132
01:25:28|0.047171
01:25:29|0.047146
01:25:29|0.047146
01:25:31|0.047146
01:25:31|0.047137
01:25:32|0.047108
01:25:33|0.047078
01:25:35|0.047071
01:25:35|0.047077
01:25:36|0.047056
01:25:37|0.047078
01:25:38|0.047078
01:25:39|0.04707
01:25:41|0.047063
01:25:41|0.047044
01:25:42|0.047042
01:25:43|0.047042
01:25:44|0.047042
01:25:45|0.047042
01:25:46|0.047019
01:25:47|0.047
01:25:49|0.046997
01:25:49|0.046997
01:25:51|0.046997
01:25:51|0.046976
01:25:52|0.046994
01:25:53|0.046989
01:25:54|0.04698
01:25:56|0.046956
01:25:56|0.046959
01:25:57|0.04697
01:25:58|0.046978
01:25:59|0.046966
01:26:00|0.046962
01:26:01|0.046962
01:26:02|0.046962
01:26:03|0.046992
01:26:04|0.046961
01:26:05|0.046946
01:26:07|0.046919
01:26:07|0.04694
01:26:08|0.046961
01:26:10|0.046974
01:26:10|0.046956
01:26:11|0.046947
01:26:12|0.046919
01:26:13|0.046938
01:26:14|0.046938
01:26:15|0.046942
01:26:16|0.046937
01:26:17|0.046943
01:26:18|0.046943
01:26:19|0.046947
01:26:20|0.046938
01:26:21|0.046945
01:26:23|0.046939
01:26:23|0.046946
01:26:24|0.046939
01:26:25|0.046937
01:26:26|0.046937
01:26:28|0.046898
01:26:30|0.046888
01:26:31|0.046885
01:26:31|0.0469
01:26:32|0.04691
01:26:34|0.046928
01:26:35|0.04693
01:26:36|0.046947
01:26:37|0.046954
01:26:38|0.046986
01:26:39|0.046998
01:26:40|0.047006
01:26:41|0.047043
01:26:42|0.04704
01:26:43|0.047087
01:26:44|0.047085
01:26:45|0.047085
01:26:46|0.047085
01:26:47|0.04711
01:26:48|0.047084
01:26:49|0.047115
01:26:51|0.047115
01:26:51|0.047105
01:26:52|0.047105
01:26:53|0.04712
01:26:54|0.0471
01:26:55|0.047079
01:26:56|0.047087
01:26:57|0.047063
01:26:58|0.047038
01:26:59|0.047038
01:27:01|0.047038
01:27:01|0.047051
01:27:02|0.047012
01:27:03|0.047008
01:27:05|0.047009
01:27:05|0.04702
01:27:06|0.047
01:27:07|0.046985
01:27:08|0.047019
01:27:09|0.047011
01:27:10|0.047051
01:27:11|0.047018
01:27:12|0.047066
01:27:13|0.047051
01:27:14|0.04705
01:27:15|0.047057
01:27:16|0.04701
01:27:17|0.04701
01:27:18|0.04704
01:27:19|0.047024
01:27:20|0.047001
01:27:21|0.047
01:27:23|0.047
01:27:23|0.046972
01:27:24|0.046971
01:27:25|0.046971
01:27:26|0.046971
01:27:28|0.046966
01:27:30|0.046995
01:27:31|0.047013
01:27:32|0.047033
01:27:33|0.047054
01:27:34|0.047045
01:27:35|0.047013
01:27:36|0.047013
01:27:37|0.047083
01:27:38|0.04707
01:27:40|0.04707
01:27:40|0.047064
01:27:42|0.047085
01:27:43|0.047117
01:27:43|0.047138
01:27:44|0.04711
01:27:45|0.047084
01:27:46|0.047085
01:27:47|0.047119
01:27:48|0.04713
01:27:49|0.047127
01:27:50|0.047127
01:27:51|0.047127
01:27:53|0.04708
01:27:53|0.047105
01:27:54|0.04707
01:27:56|0.04707
01:27:57|0.047058
01:27:57|0.047032
01:27:58|0.047032
01:27:59|0.047032
01:28:00|0.047028
01:28:02|0.047012
01:28:02|0.047008
01:28:03|0.047002
01:28:05|0.047002
01:28:05|0.047028
01:28:07|0.047028
01:28:08|0.047028
01:28:09|0.047054
01:28:10|0.047039
01:28:10|0.047039
01:28:12|0.047028
01:28:13|0.047028
01:28:14|0.04704
01:28:14|0.04704
01:28:16|0.04704
01:28:16|0.047039
01:28:17|0.047039
01:28:18|0.047039
01:28:20|0.04704
01:28:20|0.047041
01:28:22|0.047027
01:28:23|0.04704
01:28:24|0.047055
01:28:25|0.047055
01:28:25|0.047055
01:28:27|0.04702
01:28:28|0.047008
01:28:28|0.04702
01:28:31|0.047
01:28:31|0.046992
01:28:33|0.046984
01:28:34|0.046992
01:28:34|0.046992
01:28:36|0.046946
01:28:37|0.04696
01:28:37|0.046959
01:28:39|0.046946
01:28:39|0.046955
01:28:40|0.04696
01:28:42|0.04696
01:28:42|0.046955
01:28:43|0.046973
01:28:44|0.046984
01:28:45|0.046999
01:28:46|0.047
01:28:47|0.047
01:28:49|0.047005
01:28:50|0.046998
01:28:51|0.047
01:28:51|0.047
01:28:53|0.047006
01:28:54|0.04703
01:28:54|0.047004
01:28:56|0.047004
01:28:57|0.047011
01:28:57|0.047009
01:28:58|0.046992
01:29:00|0.046982
01:29:00|0.046988
01:29:02|0.04693
01:29:03|0.046949
01:29:04|0.046931
01:29:05|0.046914
01:29:05|0.046935
01:29:07|0.046935
01:29:07|0.04696
01:29:09|0.046955
01:29:10|0.046961
01:29:11|0.046915
01:29:12|0.046912
01:29:13|0.04691
01:29:14|0.0469
01:29:15|0.0469
01:29:16|0.046929
01:29:17|0.046938
01:29:18|0.046938
01:29:19|0.046938
01:29:20|0.046938
01:29:21|0.046955
01:29:22|0.046963
01:29:23|0.046962
01:29:24|0.046962
01:29:25|0.046962
01:29:26|0.046951
01:29:27|0.046955
01:29:28|0.046936
01:29:30|0.046911
01:29:30|0.046911
01:29:31|0.046917
01:29:33|0.046917
01:29:33|0.046917
01:29:34|0.046907
01:29:35|0.04689
01:29:37|0.046882
01:29:38|0.046879
01:29:39|0.046879
01:29:40|0.046879
01:29:41|0.046898
01:29:41|0.0469
01:29:43|0.046866
01:29:44|0.046861
01:29:45|0.046863
01:29:46|0.046872
01:29:48|0.046879
01:29:48|0.0469
01:29:49|0.046876
01:29:50|0.04691
01:29:51|0.046917
01:29:52|0.046898
01:29:53|0.046898
01:29:55|0.046898
01:29:55|0.046908
01:29:56|0.046898
01:29:57|0.046905
01:29:58|0.046905
01:29:59|0.046937
01:30:00|0.046937
01:30:01|0.046937
01:30:03|0.04695
01:30:04|0.046939
01:30:04|0.046904
01:30:06|0.046897
01:30:06|0.04691
01:30:08|0.046927
01:30:09|0.046924
01:30:10|0.046932
01:30:11|0.046934
01:30:12|0.046934
01:30:13|0.046934
01:30:14|0.046931
01:30:15|0.04694
01:30:16|0.04693
01:30:17|0.04693
01:30:18|0.04693
01:30:19|0.046925
01:30:20|0.046925
01:30:21|0.046925
01:30:22|0.046943
01:30:23|0.046924
01:30:24|0.046902
01:30:25|0.046902
01:30:26|0.046895
01:30:27|0.046879
01:30:28|0.046847
01:30:29|0.046855
01:30:30|0.046835
01:30:31|0.046833
01:30:32|0.046845
01:30:34|0.046874
01:30:34|0.046874
01:30:35|0.046889
01:30:37|0.046875
01:30:38|0.046875
01:30:38|0.046878
01:30:39|0.046867
01:30:41|0.046863
01:30:42|0.046863
01:30:43|0.046877
01:30:44|0.046898
01:30:45|0.046885
01:30:46|0.046885
01:30:47|0.046894
01:30:48|0.046894
01:30:49|0.046866
01:30:51|0.046891
01:30:51|0.046891
01:30:52|0.04693
01:30:53|0.046949
01:30:54|0.046976
01:30:55|0.046955
01:30:56|0.046955
01:30:58|0.046971
01:30:58|0.046965
01:31:00|0.046911
01:31:01|0.046901
01:31:02|0.04688
01:31:02|0.04687
01:31:04|0.046874
01:31:05|0.04688
01:31:06|0.04688
01:31:07|0.046862
01:31:08|0.046862
01:31:10|0.046843
01:31:10|0.046838
01:31:11|0.046838
01:31:12|0.046861
01:31:14|0.04688
01:31:15|0.046892
01:31:16|0.046904
01:31:17|0.046949
01:31:18|0.046955
01:31:19|0.046955
01:31:20|0.046951
01:31:21|0.04696
01:31:22|0.046929
01:31:23|0.046974
01:31:24|0.046966
01:31:25|0.046979
01:31:26|0.046992
01:31:27|0.047
01:31:28|0.046993
01:31:29|0.046955
01:31:30|0.04693
01:31:31|0.046925
01:31:32|0.046903
01:31:33|0.046904
01:31:34|0.046904
01:31:35|0.046898
01:31:36|0.04691
01:31:38|0.046942
01:31:38|0.046956
01:31:39|0.046956
01:31:40|0.046965
01:31:42|0.046972
01:31:42|0.046957
01:31:43|0.046944
01:31:44|0.04694
01:31:45|0.04694
01:31:46|0.04694
01:31:47|0.04694
01:31:49|0.04694
01:31:49|0.046919
01:31:50|0.046919
01:31:52|0.046916
01:31:52|0.046916
01:31:54|0.046926
01:31:54|0.046941
01:31:56|0.04697
01:31:56|0.046965
01:31:57|0.046955
01:31:59|0.046967
01:31:59|0.046967
01:32:00|0.04697
01:32:01|0.04697
01:32:02|0.046996
01:32:04|0.046957
01:32:05|0.046955
01:32:05|0.046955
01:32:06|0.046978
01:32:08|0.04695
01:32:08|0.04694
01:32:09|0.046927
01:32:10|0.046907
01:32:11|0.046896
01:32:12|0.046896
01:32:14|0.046887
01:32:14|0.04688
01:32:15|0.046866
01:32:17|0.046865
01:32:17|0.046876
01:32:18|0.046876
01:32:20|0.046856
01:32:20|0.046848
01:32:22|0.046848
01:32:22|0.046808
01:32:24|0.04683
01:32:24|0.046811
01:32:26|0.046811
01:32:26|0.046801
01:32:28|0.046796
01:32:29|0.04676
01:32:29|0.046783
01:32:31|0.046782
01:32:32|0.046795
01:32:33|0.0468
01:32:35|0.0468
01:32:36|0.0468
01:32:37|0.046794
01:32:37|0.046804
01:32:38|0.046817
01:32:40|0.046815
01:32:40|0.04683
01:32:42|0.046818
01:32:42|0.04683
01:32:44|0.046835
01:32:45|0.046835
01:32:45|0.046842
01:32:46|0.046865
01:32:47|0.04687
01:32:48|0.04687
01:32:49|0.046905
01:32:50|0.046892
01:32:51|0.046844
01:32:53|0.046844
01:32:53|0.046883
01:32:54|0.046891
01:32:55|0.046891
01:32:56|0.046907
01:32:58|0.046906
01:32:58|0.046906
01:32:59|0.046906
01:33:00|0.046906
01:33:01|0.046906
01:33:02|0.046944
01:33:04|0.046929
01:33:04|0.046969
01:33:06|0.046962
01:33:06|0.04694
01:33:08|0.04692
01:33:09|0.046931
01:33:09|0.046962
01:33:10|0.046952
01:33:11|0.04697
01:33:12|0.04696
01:33:14|0.046923
01:33:15|0.046922
01:33:15|0.046901
01:33:17|0.046889
01:33:18|0.046873
01:33:18|0.046846
01:33:19|0.04688
01:33:21|0.046886
01:33:21|0.046885
01:33:23|0.046881
01:33:23|0.046865
01:33:25|0.046866
01:33:26|0.046881
01:33:26|0.046865
01:33:28|0.046862
01:33:29|0.046837
01:33:30|0.046837
01:33:30|0.04681
01:33:32|0.04681
01:33:34|0.04678
01:33:34|0.04678
01:33:36|0.046761
01:33:37|0.04676
01:33:38|0.046702
01:33:39|0.046711
01:33:41|0.04669
01:33:41|0.046686
01:33:42|0.046663
01:33:43|0.046674
01:33:45|0.046654
01:33:45|0.046642
01:33:46|0.046642
01:33:47|0.04663
01:33:48|0.046634
01:33:50|0.046612
01:33:50|0.04663
01:33:52|0.046617
01:33:53|0.04664
01:33:54|0.046702
01:33:55|0.04672
01:33:56|0.04668
01:33:57|0.046662
01:33:58|0.046659
01:33:59|0.046631
01:34:01|0.046634
01:34:01|0.046636
01:34:02|0.046655
01:34:04|0.046619
01:34:05|0.046619
01:34:05|0.046672
01:34:07|0.04668
01:34:07|0.0467
01:34:08|0.046704
01:34:09|0.046699
01:34:10|0.046749
01:34:11|0.046684
01:34:12|0.046684
01:34:13|0.04671
01:34:14|0.046671
01:34:15|0.046717
01:34:17|0.046717
01:34:18|0.046671
01:34:19|0.046662
01:34:20|0.046662
01:34:21|0.046687
01:34:21|0.046694
01:34:23|0.04668
01:34:23|0.046709
01:34:24|0.046676
01:34:25|0.046661
01:34:27|0.046624
01:34:27|0.046619
01:34:29|0.046603
01:34:29|0.04663
01:34:31|0.0466
01:34:32|0.046652
01:34:33|0.04667
01:34:35|0.04666
01:34:36|0.04666
01:34:37|0.046719
01:34:38|0.046663
01:34:39|0.04665
01:34:40|0.046644
01:34:41|0.046644
01:34:42|0.046631
01:34:43|0.046631
01:34:44|0.046631
01:34:45|0.046623
01:34:46|0.046623
01:34:47|0.046637
01:34:48|0.046637
01:34:49|0.046637
01:34:50|0.046629
01:34:51|0.046595
01:34:52|0.046589
01:34:53|0.046588
01:34:54|0.046589
01:34:55|0.046625
01:34:56|0.046596
01:34:57|0.04659
01:34:58|0.04659
01:34:59|0.046581
01:35:00|0.046572
01:35:02|0.046572
01:35:03|0.046531
01:35:03|0.046527
01:35:05|0.046535
01:35:05|0.046595
01:35:06|0.046604
01:35:07|0.046602
01:35:08|0.046611
01:35:09|0.046636
01:35:10|0.046619
01:35:11|0.046621
01:35:12|0.04663
01:35:13|0.046613
01:35:14|0.046613
01:35:15|0.046601
01:35:16|0.046601
01:35:18|0.046592
01:35:18|0.046599
01:35:19|0.04659
01:35:20|0.046636
01:35:21|0.04665
01:35:22|0.046662
01:35:23|0.046701
01:35:24|0.046725
01:35:25|0.046723
01:35:26|0.046761
01:35:27|0.046783
01:35:28|0.046784
01:35:29|0.046792
01:35:30|0.046737
01:35:31|0.046776
01:35:32|0.046782
01:35:34|0.046782
01:35:35|0.046765
01:35:36|0.046792
01:35:37|0.046787
01:35:38|0.046787
01:35:39|0.046777
01:35:40|0.046735
01:35:41|0.046774
01:35:42|0.046729
01:35:43|0.046717
01:35:45|0.0467
01:35:46|0.046667
01:35:47|0.046665
01:35:48|0.046696
01:35:49|0.046712
01:35:50|0.046712
01:35:51|0.04672
01:35:52|0.046739
01:35:53|0.04675
01:35:54|0.046779
01:35:55|0.046793
01:35:56|0.046809
01:35:57|0.046805
01:35:58|0.046774
01:35:59|0.046784
01:36:00|0.046787
01:36:01|0.046805
01:36:02|0.046782
01:36:03|0.04675
01:36:04|0.046746
01:36:05|0.046744
01:36:06|0.046748
01:36:07|0.046761
01:36:08|0.046767
01:36:10|0.04678
01:36:10|0.046753
01:36:11|0.046714
01:36:12|0.046727
01:36:13|0.046697
01:36:15|0.046729
01:36:15|0.046757
01:36:16|0.046757
01:36:17|0.046757
01:36:18|0.046769
01:36:19|0.046776
01:36:20|0.046769
01:36:21|0.046691
01:36:22|0.046666
01:36:23|0.046636
01:36:25|0.046671
01:36:25|0.046648
01:36:26|0.046656
01:36:27|0.046655
01:36:28|0.046625
01:36:29|0.046622
01:36:30|0.04664
01:36:31|0.046641
01:36:32|0.046637
01:36:33|0.046652
01:36:34|0.046623
01:36:36|0.04661
01:36:38|0.04661
01:36:38|0.046625
01:36:40|0.046625
01:36:41|0.046624
01:36:41|0.04663
01:36:42|0.046634
01:36:43|0.046637
01:36:45|0.046633
01:36:45|0.046633
01:36:47|0.046658
01:36:48|0.046629
01:36:48|0.046649
01:36:49|0.046629
01:36:51|0.046623
01:36:51|0.046623
01:36:53|0.046614
01:36:54|0.046584
01:36:55|0.046592
01:36:56|0.046593
01:36:57|0.046593
01:36:58|0.046614
01:36:59|0.046611
01:36:59|0.046637
01:37:00|0.046645
01:37:02|0.04661
01:37:02|0.046585
01:37:03|0.046585
01:37:04|0.046564
01:37:06|0.046544
01:37:07|0.046557
01:37:08|0.046557
01:37:09|0.046578
01:37:10|0.046568
01:37:11|0.046589
01:37:12|0.046568
01:37:13|0.046527
01:37:14|0.046556
01:37:15|0.046551
01:37:16|0.046547
01:37:17|0.046542
01:37:18|0.046562
01:37:19|0.046514
01:37:20|0.0465
01:37:21|0.0465
01:37:22|0.046531
01:37:23|0.046514
01:37:24|0.046514
01:37:25|0.046523
01:37:26|0.046523
01:37:27|0.046527
01:37:28|0.046512
01:37:29|0.046479
01:37:30|0.046463
01:37:31|0.046464
01:37:32|0.046455
01:37:33|0.046449
01:37:34|0.046449
01:37:35|0.046406
01:37:36|0.046348
01:37:38|0.046366
01:37:39|0.046384
01:37:40|0.046382
01:37:41|0.046365
01:37:42|0.046368
01:37:44|0.046369
01:37:44|0.046338
01:37:45|0.046352
01:37:46|0.04632
01:37:48|0.046306
01:37:48|0.046283
01:37:49|0.046309
01:37:50|0.046307
01:37:51|0.046325
01:37:52|0.046322
01:37:53|0.046341
01:37:54|0.046356
01:37:55|0.046346
01:37:56|0.04634
01:37:57|0.046365
01:37:58|0.046385
01:37:59|0.046388
01:38:01|0.046408
01:38:02|0.046428
01:38:03|0.046445
01:38:03|0.046403
01:38:04|0.046434
01:38:05|0.046434
01:38:06|0.046395
01:38:07|0.046395
01:38:08|0.046388
01:38:10|0.046396
01:38:11|0.046398
01:38:12|0.046368
01:38:13|0.046381
01:38:14|0.046378
01:38:15|0.046354
01:38:15|0.04634
01:38:17|0.046331
01:38:17|0.046378
01:38:19|0.046413
01:38:20|0.046408
01:38:21|0.046428
01:38:22|0.046473
01:38:23|0.046464
01:38:24|0.046453
01:38:25|0.046486
01:38:26|0.046487
01:38:27|0.046458
01:38:28|0.046477
01:38:29|0.046434
01:38:30|0.04642
01:38:31|0.046414
01:38:32|0.046386
01:38:33|0.046374
01:38:34|0.046411
01:38:35|0.046403
01:38:36|0.04639
01:38:37|0.046441
01:38:39|0.046455
01:38:39|0.046423
01:38:40|0.046423
01:38:42|0.046422
01:38:43|0.046422
01:38:44|0.046418
01:38:44|0.046422
01:38:46|0.046432
01:38:46|0.046398
01:38:48|0.046372
01:38:48|0.046353
01:38:49|0.046344
01:38:51|0.046373
01:38:52|0.046359
01:38:53|0.046351
01:38:54|0.046351
01:38:55|0.046351
01:38:56|0.046351
01:38:57|0.046375
01:38:58|0.046334
01:38:58|0.046322
01:39:00|0.046307
01:39:01|0.046302
01:39:01|0.046314
01:39:03|0.046312
01:39:04|0.046289
01:39:05|0.046296
01:39:06|0.046359
01:39:07|0.046259
01:39:08|0.046245
01:39:09|0.04628
01:39:10|0.046249
01:39:11|0.04624
01:39:12|0.046239
01:39:13|0.04623
01:39:14|0.046258
01:39:15|0.046275
01:39:16|0.046277
01:39:17|0.046288
01:39:18|0.046272
01:39:19|0.046288
01:39:20|0.046252
01:39:21|0.046253
01:39:22|0.046221
01:39:23|0.046247
01:39:24|0.046272
01:39:25|0.046286
01:39:26|0.046298
01:39:27|0.046324
01:39:28|0.046354
01:39:29|0.046358
01:39:30|0.046354
01:39:31|0.046339
01:39:32|0.046393
01:39:33|0.04635
01:39:34|0.046334
01:39:35|0.046337
01:39:36|0.046359
01:39:37|0.04638
01:39:38|0.046406
01:39:39|0.046384
01:39:40|0.046384
01:39:41|0.046369
01:39:42|0.046369
01:39:43|0.046337
01:39:44|0.046327
01:39:45|0.046327
01:39:46|0.046352
01:39:47|0.046352
01:39:49|0.046335
01:39:49|0.046335
01:39:50|0.046333
01:39:51|0.046333
01:39:53|0.046313
01:39:53|0.046304
01:39:54|0.046277
01:39:56|0.046282
01:39:56|0.046282
01:39:58|0.046234
01:39:59|0.046248
01:40:00|0.046241
01:40:01|0.046209
01:40:02|0.046215
01:40:04|0.046223
01:40:04|0.046213
01:40:05|0.046197
01:40:07|0.046168
01:40:07|0.046164
01:40:08|0.046207
01:40:09|0.046196
01:40:10|0.046166
01:40:12|0.046195
01:40:12|0.046188
01:40:13|0.046192
01:40:14|0.046168
01:40:15|0.046166
01:40:16|0.046166
01:40:17|0.046115
01:40:18|0.046131
01:40:19|0.046101
01:40:20|0.046105
01:40:21|0.046099
01:40:22|0.046063
01:40:23|0.046058
01:40:25|0.046047
01:40:25|0.046047
01:40:26|0.046007
01:40:27|0.046
01:40:28|0.046012
01:40:29|0.046009
01:40:30|0.045994
01:40:31|0.045994
01:40:32|0.046
01:40:33|0.046051
01:40:34|0.046068
01:40:35|0.046085
01:40:36|0.046093
01:40:38|0.046133
01:40:38|0.046115
01:40:39|0.046168
01:40:40|0.046089
01:40:41|0.046193
01:40:42|0.046206
01:40:44|0.0462
01:40:44|0.04627
01:40:46|0.046305
01:40:47|0.046296
01:40:48|0.046322
01:40:49|0.046314
01:40:50|0.046338
01:40:51|0.046358
01:40:52|0.046376
01:40:53|0.046345
01:40:54|0.046396
01:40:55|0.046403
01:40:56|0.046377
01:40:57|0.046347
01:40:58|0.046369
01:40:59|0.046351
01:41:00|0.04637
01:41:01|0.046362
01:41:02|0.046328
01:41:03|0.046309
01:41:04|0.046316
01:41:05|0.046284
01:41:06|0.046265
01:41:07|0.04622
01:41:08|0.046261
01:41:09|0.046198
01:41:11|0.046198
01:41:12|0.046207
01:41:12|0.046175
01:41:13|0.046176
01:41:14|0.046218
01:41:16|0.046233
01:41:16|0.046226
01:41:17|0.046218
01:41:18|0.046291
01:41:19|0.046265
01:41:20|0.046285
01:41:21|0.046315
01:41:22|0.046285
01:41:23|0.046313
01:41:24|0.046344
01:41:26|0.04631
01:41:26|0.046368
01:41:27|0.046368
01:41:29|0.046369
01:41:29|0.046399
01:41:30|0.0464
01:41:31|0.046423
01:41:33|0.046421
01:41:33|0.046414
01:41:34|0.04642
01:41:35|0.046456
01:41:37|0.046444
01:41:37|0.04647
01:41:38|0.046483
01:41:39|0.046496
01:41:40|0.046532
01:41:42|0.046568
01:41:43|0.046583
01:41:44|0.046568
01:41:46|0.046606
01:41:47|0.046578
01:41:48|0.046585
01:41:49|0.046552
01:41:50|0.046568
01:41:51|0.046556
01:41:52|0.046549
01:41:53|0.046551
01:41:54|0.046569
01:41:55|0.046558
01:41:56|0.046534
01:41:58|0.046535
01:41:58|0.04656
01:41:59|0.046566
01:42:00|0.046577
01:42:01|0.046556
01:42:03|0.046555
01:42:04|0.046575
01:42:04|0.046575
01:42:05|0.046531
01:42:06|0.046526
01:42:07|0.046556
01:42:09|0.046552
01:42:10|0.046586
01:42:10|0.04658
01:42:11|0.046595
01:42:13|0.046595
01:42:14|0.046615
01:42:14|0.046602
01:42:15|0.046588
01:42:17|0.046612
01:42:18|0.046581
01:42:18|0.046604
01:42:19|0.046627
01:42:21|0.046586
01:42:21|0.046612
01:42:23|0.046596
01:42:24|0.046554
01:42:24|0.046594
01:42:25|0.046597
01:42:26|0.046616
01:42:28|0.046619
01:42:29|0.046609
01:42:30|0.046583
01:42:31|0.046574
01:42:32|0.046598
01:42:33|0.046588
01:42:34|0.046588
01:42:34|0.046598
01:42:36|0.046589
01:42:37|0.04657
01:42:37|0.046577
01:42:39|0.04656
01:42:39|0.046542
01:42:40|0.04655
01:42:43|0.04655
01:42:43|0.046595
01:42:45|0.046587
01:42:45|0.046567
01:42:46|0.046551
01:42:47|0.046536
01:42:49|0.046536
01:42:50|0.046534
01:42:50|0.046517
01:42:51|0.046517
01:42:52|0.046517
01:42:54|0.046457
01:42:55|0.04643
01:42:56|0.046439
01:42:56|0.046441
01:42:58|0.046465
01:42:59|0.046465
01:42:59|0.046461
01:43:01|0.046463
01:43:02|0.046489
01:43:03|0.046516
01:43:04|0.046529
01:43:05|0.046543
01:43:06|0.046551
01:43:07|0.046539
01:43:08|0.046562
01:43:09|0.046562
01:43:10|0.046519
01:43:11|0.046508
01:43:12|0.046493
01:43:13|0.0465
01:43:14|0.04649
01:43:15|0.046488
01:43:16|0.046473
01:43:17|0.046473
01:43:18|0.046485
01:43:19|0.046497
01:43:20|0.046501
01:43:21|0.046505
01:43:22|0.046517
01:43:23|0.046524
01:43:24|0.046524
01:43:25|0.046524
01:43:26|0.046524
01:43:27|0.046567
01:43:29|0.046567
01:43:29|0.046562
01:43:30|0.046562
01:43:32|0.046562
01:43:32|0.046543
01:43:34|0.046514
01:43:34|0.046484
01:43:35|0.046486
01:43:37|0.046486
01:43:37|0.046486
01:43:38|0.046462
01:43:39|0.046466
01:43:40|0.046477
01:43:41|0.046499
01:43:42|0.0465
01:43:44|0.046509
01:43:44|0.046504
01:43:46|0.046504
01:43:47|0.046517
01:43:47|0.046517
01:43:49|0.046517
01:43:50|0.046486
01:43:51|0.046498
01:43:52|0.046498
01:43:52|0.0465
01:43:54|0.046508
01:43:55|0.046508
01:43:56|0.046497
01:43:57|0.046495
01:43:58|0.046498
01:43:59|0.046506
01:44:00|0.046493
01:44:01|0.046489
01:44:02|0.046489
01:44:03|0.046488
01:44:04|0.0465
01:44:06|0.046487
01:44:06|0.046487
01:44:07|0.046466
01:44:08|0.046483
01:44:09|0.046485
01:44:10|0.046488
01:44:11|0.046488
01:44:12|0.046488
01:44:13|0.04648
01:44:14|0.04648
01:44:15|0.046487
01:44:16|0.046475
01:44:17|0.046475
01:44:18|0.046466
01:44:19|0.046466
01:44:20|0.046466
01:44:21|0.046466
01:44:22|0.046466
01:44:23|0.046466
01:44:24|0.046461
01:44:25|0.046461
01:44:26|0.046461
01:44:27|0.046461
01:44:28|0.046461
01:44:29|0.046461
01:44:30|0.046408
01:44:31|0.0464
01:44:32|0.046384
01:44:33|0.046392
01:44:35|0.046392
01:44:35|0.046386
01:44:36|0.046386
01:44:37|0.046368
01:44:38|0.046333
01:44:39|0.046342
01:44:40|0.046339
01:44:41|0.046341
01:44:42|0.046356
01:44:43|0.046356
01:44:44|0.046343
01:44:46|0.046343
01:44:46|0.046341
01:44:48|0.046321
01:44:49|0.046321
01:44:50|0.046346
01:44:51|0.046328
01:44:52|0.046317
01:44:53|0.046323
01:44:54|0.046323
01:44:55|0.046319
01:44:56|0.046319
01:44:57|0.04632
01:44:58|0.04632
01:44:59|0.046319
01:45:00|0.046322
01:45:01|0.046322
01:45:03|0.046323
01:45:04|0.046322
01:45:05|0.046322
01:45:05|0.046322
01:45:06|0.046329
01:45:08|0.046322
01:45:09|0.046329
01:45:09|0.046329
01:45:10|0.046319
01:45:11|0.046329
01:45:12|0.046324
01:45:13|0.046324
01:45:14|0.046323
01:45:15|0.046309
01:45:16|0.046309
01:45:17|0.046278
01:45:18|0.046248
01:45:19|0.04626
01:45:21|0.046272
01:45:21|0.046238
01:45:22|0.046234
01:45:23|0.046234
01:45:24|0.046243
01:45:25|0.04623
01:45:26|0.046232
01:45:27|0.046234
01:45:28|0.046227
01:45:29|0.046219
01:45:30|0.046195
01:45:31|0.046195
01:45:32|0.046181
01:45:33|0.046157
01:45:34|0.046183
01:45:35|0.046183
01:45:36|0.046191
01:45:37|0.046141
01:45:38|0.046138
01:45:39|0.046114
01:45:40|0.046128
01:45:41|0.046117
01:45:43|0.046153
01:45:43|0.046158
01:45:44|0.046119
01:45:45|0.046115
01:45:47|0.046117
01:45:48|0.046135
01:45:49|0.046142
01:45:50|0.046142
01:45:51|0.046106
01:45:53|0.046106
01:45:53|0.046126
01:45:55|0.046137
01:45:56|0.046118
01:45:56|0.046118
01:45:58|0.046131
01:45:59|0.046115
01:45:59|0.046117
01:46:00|0.046094
01:46:02|0.046126
01:46:03|0.046101
01:46:03|0.046099
01:46:04|0.046109
01:46:05|0.046131
01:46:06|0.046144
01:46:07|0.046126
01:46:09|0.046119
01:46:09|0.046095
01:46:10|0.046109
01:46:11|0.04615
01:46:12|0.04615
01:46:13|0.04615
01:46:15|0.046121
01:46:16|0.046113
01:46:16|0.046094
01:46:17|0.046098
01:46:18|0.046076
01:46:19|0.046046
01:46:21|0.046042
01:46:21|0.046042
01:46:22|0.046067
01:46:23|0.046067
01:46:24|0.046062
01:46:25|0.046096
01:46:26|0.046086
01:46:27|0.046086
01:46:29|0.046144
01:46:29|0.046151
01:46:30|0.046143
01:46:31|0.046177
01:46:33|0.046207
01:46:34|0.046211
01:46:34|0.046192
01:46:36|0.0462
01:46:36|0.046204
01:46:38|0.046216
01:46:39|0.046238
01:46:39|0.04625
01:46:41|0.046277
01:46:41|0.046278
01:46:42|0.046295
01:46:44|0.046316
01:46:44|0.046327
01:46:47|0.046352
01:46:48|0.046381
01:46:49|0.046371
01:46:50|0.046362
01:46:51|0.04636
01:46:52|0.046331
01:46:53|0.04633
01:46:55|0.046321
01:46:56|0.046321
01:46:56|0.046291
01:46:58|0.046291
01:46:59|0.046258
01:47:00|0.046268
01:47:00|0.046233
01:47:01|0.046258
01:47:02|0.046242
01:47:03|0.046273
01:47:05|0.04628
01:47:06|0.046312
01:47:07|0.0463
01:47:07|0.046363
01:47:08|0.046349
01:47:09|0.04633
01:47:11|0.046356
01:47:12|0.046386
01:47:12|0.046392
01:47:14|0.046399
01:47:14|0.046408
01:47:15|0.046408
01:47:16|0.046432
01:47:17|0.046495
01:47:18|0.046517
01:47:19|0.046495
01:47:20|0.046463
01:47:21|0.046484
01:47:22|0.046502
01:47:23|0.046524
01:47:25|0.046546
01:47:25|0.04655
01:47:26|0.04655
01:47:27|0.046517
01:47:28|0.046545
01:47:30|0.046545
01:47:30|0.046573
01:47:31|0.046587
01:47:32|0.046609
01:47:33|0.046626
01:47:34|0.046616
01:47:35|0.046592
01:47:36|0.046616
01:47:37|0.046596
01:47:39|0.04659
01:47:39|0.046547
01:47:40|0.046528
01:47:41|0.046489
01:47:42|0.046517
01:47:43|0.046538
01:47:44|0.046552
01:47:45|0.04655
01:47:46|0.046559
01:47:48|0.046542
01:47:49|0.046543
01:47:50|0.04653
01:47:51|0.04653
01:47:53|0.046517
01:47:53|0.046517
01:47:54|0.046517
01:47:56|0.046508
01:47:57|0.0465
01:47:57|0.046486
01:47:59|0.046473
01:48:00|0.046464
01:48:01|0.046476
01:48:02|0.046486
01:48:03|0.046491
01:48:04|0.046506
01:48:05|0.046517
01:48:06|0.046504
01:48:07|0.046483
01:48:08|0.046495
01:48:09|0.04653
01:48:10|0.046563
01:48:11|0.046525
01:48:12|0.046539
01:48:13|0.046531
01:48:14|0.046518
01:48:15|0.046498
01:48:16|0.046499
01:48:17|0.046499
01:48:18|0.046509
01:48:19|0.046528
01:48:20|0.046527
01:48:21|0.046561
01:48:23|0.046561
01:48:23|0.046572
01:48:24|0.046572
01:48:25|0.046553
01:48:27|0.046553
01:48:27|0.046602
01:48:28|0.046622
01:48:29|0.046632
01:48:30|0.046642
01:48:31|0.046661
01:48:32|0.046688
01:48:33|0.046718
01:48:34|0.0467
01:48:35|0.046707
01:48:36|0.04673
01:48:37|0.04674
01:48:38|0.046753
01:48:39|0.04676
01:48:40|0.046736
01:48:41|0.046739
01:48:42|0.046752
01:48:43|0.046718
01:48:44|0.046718
01:48:46|0.046726
01:48:46|0.046744
01:48:48|0.046744
01:48:49|0.046744
01:48:50|0.046706
01:48:51|0.046699
01:48:52|0.04666
01:48:53|0.046671
01:48:54|0.046671
01:48:55|0.046695
01:48:56|0.046695
01:48:57|0.046702
01:48:58|0.046683
01:48:59|0.046715
01:49:00|0.04667
01:49:01|0.046706
01:49:02|0.046734
01:49:03|0.046736
01:49:04|0.046764
01:49:06|0.046836
01:49:07|0.046804
01:49:07|0.046805
01:49:08|0.046825
01:49:09|0.046825
01:49:11|0.046833
01:49:12|0.046833
01:49:12|0.046845
01:49:14|0.046867
01:49:14|0.04687
01:49:16|0.046907
01:49:17|0.046911
01:49:17|0.046921
01:49:18|0.046971
01:49:19|0.046952
01:49:20|0.046951
01:49:21|0.046951
01:49:22|0.046945
01:49:23|0.046938
01:49:24|0.046908
01:49:25|0.046899
01:49:26|0.046863
01:49:27|0.04682
01:49:28|0.046812
01:49:29|0.046855
01:49:30|0.046855
01:49:31|0.046829
01:49:33|0.046874
01:49:33|0.046882
01:49:35|0.04689
01:49:35|0.046935
01:49:37|0.046935
01:49:37|0.04695
01:49:39|0.04694
01:49:39|0.046971
01:49:40|0.046972
01:49:41|0.046986
01:49:42|0.046993
01:49:43|0.046993
01:49:45|0.046995
01:49:46|0.046989
01:49:46|0.046989
01:49:48|0.046962
01:49:49|0.046955
01:49:51|0.046941
01:49:52|0.046952
01:49:52|0.046953
01:49:53|0.046929
01:49:55|0.04694
01:49:55|0.046953
01:49:57|0.046951
01:49:57|0.046951
01:49:58|0.046948
01:50:00|0.04695
01:50:01|0.04695
01:50:01|0.046922
01:50:03|0.046909
01:50:03|0.046909
01:50:04|0.046925
01:50:06|0.046905
01:50:06|0.04694
01:50:08|0.046895
01:50:09|0.046911
01:50:10|0.046875
01:50:11|0.046896
01:50:12|0.046855
01:50:13|0.046872
01:50:14|0.046888
01:50:15|0.046912
01:50:16|0.046912
01:50:17|0.046907
01:50:18|0.04689
01:50:19|0.046869
01:50:20|0.046872
01:50:21|0.04685
01:50:22|0.046809
01:50:24|0.046851
01:50:24|0.046867
01:50:25|0.046835
01:50:26|0.046855
01:50:27|0.046855
01:50:28|0.04688
01:50:29|0.04688
01:50:30|0.04685
01:50:31|0.046863
01:50:32|0.046887
01:50:33|0.046906
01:50:34|0.046913
01:50:36|0.046936
01:50:36|0.046953
01:50:37|0.046953
01:50:39|0.046949
01:50:39|0.046955
01:50:41|0.046992
01:50:42|0.047004
01:50:42|0.047022
01:50:43|0.046997
01:50:45|0.046981
01:50:46|0.046997
01:50:47|0.046962
01:50:47|0.046952
01:50:48|0.04694
01:50:50|0.046968
01:50:52|0.046979
01:50:52|0.046963
01:50:54|0.046941
01:50:55|0.046927
01:50:55|0.046909
01:50:57|0.046898
01:50:57|0.046891
01:50:58|0.046857
01:50:59|0.046855
01:51:01|0.046835
01:51:01|0.046838
01:51:03|0.046813
01:51:03|0.046809
01:51:05|0.046794
01:51:05|0.046797
01:51:07|0.046797
01:51:07|0.046802
01:51:08|0.046802
01:51:09|0.046802
01:51:11|0.046802
01:51:11|0.046775
01:51:12|0.046771
01:51:13|0.046789
01:51:15|0.046773
01:51:15|0.046814
01:51:16|0.046809
01:51:17|0.046833
01:51:19|0.046836
01:51:20|0.046836
01:51:21|0.0468
01:51:22|0.046768
01:51:22|0.046774
01:51:23|0.046798
01:51:25|0.046819
01:51:26|0.046832
01:51:26|0.046816
01:51:27|0.046795
01:51:29|0.046813
01:51:29|0.046833
01:51:31|0.04682
01:51:31|0.046791
01:51:33|0.046778
01:51:34|0.046791
01:51:35|0.046787
01:51:35|0.046794
01:51:36|0.046811
01:51:37|0.046821
01:51:38|0.046789
01:51:39|0.046784
01:51:40|0.046789
01:51:42|0.046779
01:51:42|0.0468
01:51:43|0.0468
01:51:45|0.046772
01:51:45|0.04676
01:51:47|0.046734
01:51:48|0.046706
01:51:49|0.046707
01:51:50|0.046707
01:51:52|0.046683
01:51:53|0.046665
01:51:54|0.04666
01:51:55|0.046685
01:51:56|0.046702
01:51:57|0.046702
01:51:58|0.046714
01:51:59|0.046736
01:52:00|0.046709
01:52:01|0.046709
01:52:02|0.046709
01:52:03|0.046707
01:52:04|0.046715
01:52:05|0.046715
01:52:06|0.046715
01:52:07|0.046683
01:52:08|0.04668
01:52:09|0.04667
01:52:10|0.046673
01:52:11|0.046673
01:52:12|0.046665
01:52:13|0.046665
01:52:14|0.046665
01:52:15|0.04665
01:52:16|0.046625
01:52:17|0.04663
01:52:18|0.046609
01:52:19|0.046631
01:52:20|0.046672
01:52:21|0.046653
01:52:23|0.046643
01:52:23|0.046661
01:52:24|0.046661
01:52:25|0.046649
01:52:26|0.046649
01:52:27|0.046645
01:52:28|0.046645
01:52:29|0.046617
01:52:30|0.04663
01:52:31|0.04663
01:52:32|0.046625
01:52:33|0.046625
01:52:35|0.046625
01:52:35|0.046603
01:52:36|0.046586
01:52:37|0.046618
01:52:38|0.046625
01:52:39|0.046621
01:52:40|0.046634
01:52:41|0.046637
01:52:42|0.046635
01:52:43|0.046658
01:52:44|0.04668
01:52:45|0.046658
01:52:46|0.046659
01:52:47|0.046669
01:52:48|0.046686
01:52:49|0.046725
01:52:50|0.046725
01:52:52|0.046683
01:52:53|0.046733
01:52:54|0.046722
01:52:55|0.046722
01:52:56|0.046688
01:52:57|0.046688
01:52:59|0.046698
01:53:00|0.046698
01:53:01|0.046699
01:53:01|0.046718
01:53:02|0.046719
01:53:03|0.0467
01:53:04|0.0467
01:53:05|0.046685
01:53:07|0.046717
01:53:08|0.046733
01:53:09|0.046741
01:53:10|0.046741
01:53:11|0.046741
01:53:12|0.046741
01:53:13|0.046743
01:53:14|0.046743
01:53:15|0.04675
01:53:16|0.046761
01:53:17|0.046782
01:53:18|0.046801
01:53:19|0.046807
01:53:20|0.046819
01:53:21|0.046806
01:53:22|0.046833
01:53:23|0.046859
01:53:24|0.046859
01:53:25|0.046859
01:53:26|0.046823
01:53:27|0.046849
01:53:28|0.046858
01:53:29|0.046859
01:53:30|0.046859
01:53:31|0.046881
01:53:32|0.04689
01:53:33|0.04687
01:53:34|0.04687
01:53:35|0.046863
01:53:36|0.046827
01:53:37|0.046811
01:53:38|0.046811
01:53:39|0.046794
01:53:40|0.046794
01:53:41|0.046806
01:53:43|0.046786
01:53:43|0.046786
01:53:44|0.046786
01:53:45|0.046772
01:53:46|0.046772
01:53:47|0.046772
01:53:48|0.046772
01:53:49|0.046786
01:53:50|0.046786
01:53:51|0.046786
01:53:53|0.046795
01:53:54|0.046779
01:53:54|0.046778
01:53:56|0.046778
01:53:57|0.046775
01:53:58|0.046785
01:53:59|0.046785
01:54:00|0.046785
01:54:01|0.0468
01:54:02|0.046828
01:54:03|0.046816
01:54:04|0.04681
01:54:05|0.046798
01:54:06|0.046817
01:54:07|0.046817
01:54:08|0.046771
01:54:09|0.046771
01:54:10|0.046778
01:54:11|0.046768
01:54:12|0.046768
01:54:13|0.046762
01:54:14|0.046762
01:54:15|0.046762
01:54:16|0.046794
01:54:17|0.046795
01:54:18|0.046795
01:54:19|0.046795
01:54:20|0.046795
01:54:21|0.046804
01:54:22|0.046814
01:54:23|0.046832
01:54:24|0.046833
01:54:25|0.04684
01:54:26|0.046835
01:54:27|0.046848
01:54:28|0.046848
01:54:29|0.046848
01:54:30|0.046871
01:54:31|0.046871
01:54:32|0.046864
01:54:33|0.046873
01:54:34|0.046881
01:54:35|0.046881
01:54:36|0.046881
01:54:37|0.046881
01:54:38|0.046866
01:54:39|0.046866
01:54:40|0.046894
01:54:41|0.046894
01:54:42|0.046885
01:54:43|0.046897
01:54:44|0.046898
01:54:45|0.046911
01:54:46|0.046911
01:54:47|0.046911
01:54:48|0.046897
01:54:49|0.046902
01:54:50|0.04695
01:54:51|0.046941
01:54:52|0.046941
01:54:54|0.046944
01:54:54|0.046938
01:54:55|0.046938
01:54:57|0.046938
01:54:58|0.046938
01:54:58|0.046923
01:54:59|0.046934
01:55:02|0.046929
01:55:03|0.046915
01:55:03|0.046923
01:55:05|0.046936
01:55:06|0.046936
01:55:07|0.046941
01:55:08|0.046918
01:55:09|0.046901
01:55:10|0.046885
01:55:11|0.046855
01:55:12|0.046855
01:55:13|0.046845
01:55:14|0.046856
01:55:15|0.04685
01:55:16|0.046852
01:55:17|0.04682
01:55:18|0.046797
01:55:19|0.046825
01:55:20|0.046825
01:55:21|0.046825
01:55:22|0.046825
01:55:23|0.04679
01:55:24|0.04678
01:55:25|0.046779
01:55:26|0.046779
01:55:27|0.046769
01:55:28|0.04677
01:55:29|0.046767
01:55:30|0.046767
01:55:31|0.046767
01:55:32|0.046739
01:55:33|0.046722
01:55:34|0.04673
01:55:35|0.046738
01:55:36|0.04671
01:55:37|0.04671
01:55:38|0.046694
01:55:39|0.046694
01:55:40|0.046694
01:55:41|0.046683
01:55:42|0.046687
01:55:43|0.046687
01:55:44|0.046682
01:55:45|0.04668
01:55:46|0.04668
01:55:47|0.046693
01:55:48|0.046693
01:55:49|0.046714
01:55:50|0.04672
01:55:51|0.04673
01:55:52|0.046741
01:55:53|0.046752
01:55:54|0.046752
01:55:56|0.046763
01:55:56|0.046763
01:55:57|0.046763
01:55:58|0.046797
01:56:00|0.046806
01:56:00|0.046795
01:56:02|0.046766
01:56:03|0.046752
01:56:04|0.046716
01:56:05|0.046696
01:56:06|0.046676
01:56:07|0.046668
01:56:08|0.046676
01:56:09|0.046694
01:56:10|0.046703
01:56:12|0.046703
01:56:12|0.046718
01:56:13|0.046718
01:56:14|0.046718
01:56:15|0.046718
01:56:16|0.04672
01:56:18|0.046752
01:56:18|0.046761
01:56:20|0.046735
01:56:20|0.046734
01:56:21|0.046734
01:56:22|0.046773
01:56:23|0.046751
01:56:24|0.046748
01:56:25|0.046748
01:56:26|0.046712
01:56:27|0.046703
01:56:28|0.046689
01:56:30|0.046709
01:56:30|0.046706
01:56:31|0.046706
01:56:32|0.046688
01:56:33|0.046675
01:56:34|0.046672
01:56:35|0.046644
01:56:36|0.046667
01:56:37|0.046675
01:56:38|0.046663
01:56:39|0.046671
01:56:40|0.046671
01:56:41|0.046671
01:56:43|0.046686
01:56:44|0.04669
01:56:44|0.046644
01:56:45|0.046656
01:56:46|0.046656
01:56:47|0.046638
01:56:48|0.046644
01:56:49|0.046644
01:56:50|0.046634
01:56:51|0.046634
01:56:52|0.046658
01:56:53|0.046658
01:56:54|0.046649
01:56:56|0.046657
01:56:58|0.046673
01:56:59|0.046623
01:56:59|0.046623
01:57:00|0.046623
01:57:02|0.046633
01:57:03|0.046627
01:57:03|0.046625
01:57:04|0.0466
01:57:06|0.046589
01:57:06|0.04659
01:57:07|0.04659
01:57:09|0.046608
01:57:09|0.046611
01:57:10|0.046598
01:57:12|0.046598
01:57:12|0.046593
01:57:13|0.046563
01:57:15|0.046563
01:57:16|0.046566
01:57:17|0.046561
01:57:18|0.046575
01:57:19|0.046574
01:57:19|0.046562
01:57:20|0.046539
01:57:21|0.046547
01:57:22|0.046535
01:57:24|0.046526
01:57:25|0.046526
01:57:26|0.046539
01:57:27|0.046558
01:57:28|0.046558
01:57:28|0.046558
01:57:29|0.046559
01:57:30|0.04655
01:57:31|0.04655
01:57:33|0.046553
01:57:34|0.04655
01:57:34|0.046551
01:57:35|0.046576
01:57:36|0.046591
01:57:37|0.046587
01:57:39|0.046587
01:57:40|0.046587
01:57:40|0.046587
01:57:41|0.046611
01:57:42|0.046605
01:57:44|0.046605
01:57:44|0.046605
01:57:45|0.046592
01:57:47|0.046592
01:57:47|0.046592
01:57:49|0.046592
01:57:49|0.046589
01:57:50|0.046589
01:57:52|0.046588
01:57:53|0.046591
01:57:54|0.046591
01:57:54|0.046597
01:57:55|0.046605
01:57:56|0.046611
01:57:58|0.046611
01:58:00|0.046612
01:58:00|0.046612
01:58:02|0.046628
01:58:03|0.046672
01:58:03|0.046676
01:58:05|0.046676
01:58:06|0.046653
01:58:07|0.046631
01:58:08|0.046631
01:58:09|0.046631
01:58:10|0.046609
01:58:11|0.046571
01:58:12|0.046571
01:58:13|0.046571
01:58:14|0.046571
01:58:15|0.046571
01:58:16|0.046548
01:58:17|0.046536
01:58:18|0.046556
01:58:19|0.046565
01:58:20|0.046565
01:58:21|0.046565
01:58:22|0.046553
01:58:23|0.046551
01:58:24|0.046563
01:58:25|0.046623
01:58:26|0.046613
01:58:27|0.046596
01:58:28|0.046603
01:58:29|0.046603
01:58:30|0.046603
01:58:31|0.046611
01:58:32|0.046568
01:58:33|0.046574
01:58:34|0.046574
01:58:35|0.046574
01:58:36|0.046577
01:58:37|0.046577
01:58:38|0.046577
01:58:39|0.046577
01:58:40|0.046577
01:58:41|0.046589
01:58:42|0.046608
01:58:43|0.046622
01:58:44|0.046622
01:58:45|0.046639
01:58:46|0.046669
01:58:47|0.04666
01:58:48|0.046665
01:58:49|0.046665
01:58:50|0.046665
01:58:51|0.046679
01:58:52|0.046679
01:58:53|0.046678
01:58:54|0.046675
01:58:56|0.046675
01:58:56|0.046675
01:58:58|0.046683
01:58:59|0.046683
01:59:00|0.046683
01:59:00|0.046675
01:59:02|0.04665
01:59:03|0.046725
01:59:04|0.04671
01:59:05|0.04672
01:59:06|0.04672
01:59:07|0.046712
01:59:08|0.046712
01:59:09|0.04673
01:59:10|0.046741
01:59:11|0.046734
01:59:12|0.046702
01:59:13|0.046702
01:59:14|0.046702
01:59:15|0.046719
01:59:16|0.046685
01:59:17|0.046685
01:59:18|0.046685
01:59:19|0.046679
01:59:20|0.046666
01:59:21|0.046666
01:59:22|0.046666
01:59:23|0.046666
01:59:24|0.046666
01:59:25|0.046679
01:59:27|0.046679
01:59:27|0.046679
01:59:28|0.046679
01:59:29|0.04667
01:59:31|0.046683
01:59:31|0.0467
01:59:33|0.04668
01:59:33|0.04668
01:59:34|0.04668
01:59:35|0.046661
01:59:36|0.046661
01:59:37|0.046665
01:59:38|0.046663
01:59:39|0.046663
01:59:40|0.046663
01:59:41|0.046658
01:59:42|0.046658
01:59:43|0.046663
01:59:45|0.046663
01:59:45|0.046688
01:59:46|0.04671
01:59:47|0.046715
01:59:48|0.046715
01:59:49|0.046734
01:59:50|0.046731
01:59:51|0.046732
01:59:52|0.046732
01:59:53|0.046732
01:59:54|0.046732
01:59:55|0.046732
01:59:56|0.046732
01:59:57|0.046743
01:59:58|0.046752
01:59:59|0.046766
02:00:00|0.046757
02:00:02|0.046768
02:00:03|0.04677
02:00:04|0.046765
02:00:05|0.046757
02:00:06|0.04676
02:00:07|0.046755
02:00:08|0.046729
02:00:09|0.046726
02:00:10|0.046726
02:00:11|0.046726
02:00:12|0.046726
02:00:13|0.046726
02:00:14|0.046705
02:00:15|0.046706
02:00:16|0.046716
02:00:17|0.046719
02:00:18|0.046719
02:00:19|0.046726
02:00:20|0.046732
02:00:21|0.046739
02:00:22|0.046751
02:00:23|0.046758
02:00:24|0.046758
02:00:25|0.04675
02:00:26|0.046741
02:00:27|0.046732
02:00:28|0.046739
02:00:29|0.04671
02:00:30|0.046712
02:00:31|0.046719
02:00:32|0.046723
02:00:33|0.0467
02:00:34|0.046699
02:00:35|0.046715
02:00:36|0.046705
02:00:37|0.046705
02:00:38|0.046747
02:00:39|0.046781
02:00:40|0.046782
02:00:41|0.046773
02:00:42|0.046771
02:00:43|0.046776
02:00:44|0.046776
02:00:45|0.04679
02:00:46|0.046781
02:00:47|0.046777
02:00:48|0.046777
02:00:49|0.046755
02:00:50|0.046714
02:00:51|0.046714
02:00:52|0.0467
02:00:53|0.046699
02:00:54|0.046707
02:00:55|0.046683
02:00:56|0.046661
02:00:57|0.046634
02:00:58|0.046624
02:01:00|0.04664
02:01:01|0.046632
02:01:03|0.046618
02:01:04|0.046596
02:01:04|0.046591
02:01:06|0.046626
02:01:06|0.046641
02:01:07|0.046641
02:01:08|0.046684
02:01:09|0.046701
02:01:10|0.046679
02:01:12|0.046679
02:01:12|0.046672
02:01:13|0.04668
02:01:14|0.046672
02:01:15|0.046672
02:01:16|0.046649
02:01:18|0.046652
02:01:18|0.046668
02:01:19|0.04669
02:01:20|0.046715
02:01:21|0.046725
02:01:22|0.04674
02:01:23|0.046747
02:01:24|0.046771
02:01:26|0.046771
02:01:27|0.046771
02:01:28|0.046728
02:01:29|0.046728
02:01:30|0.046738
02:01:30|0.04673
02:01:32|0.04673
02:01:32|0.046721
02:01:34|0.046721
02:01:35|0.046721
02:01:36|0.046736
02:01:36|0.046745
02:01:38|0.046765
02:01:39|0.046785
02:01:40|0.0468
02:01:40|0.04681
02:01:42|0.046812
02:01:43|0.04681
02:01:44|0.046852
02:01:45|0.046848
02:01:45|0.046871
02:01:47|0.046864
02:01:48|0.04688
02:01:48|0.04688
02:01:50|0.04688
02:01:50|0.046894
02:01:52|0.046893
02:01:54|0.046891
02:01:54|0.046898
02:01:55|0.046901
02:01:56|0.046903
02:01:57|0.046903
02:01:58|0.046888
02:01:59|0.04684
02:02:01|0.046914
02:02:02|0.046903
02:02:03|0.046888
02:02:04|0.046888
02:02:05|0.04683
02:02:06|0.046836
02:02:07|0.046865
02:02:08|0.046857
02:02:09|0.046846
02:02:10|0.046846
02:02:11|0.046876
02:02:12|0.046876
02:02:13|0.046857
02:02:14|0.04684
02:02:15|0.046864
02:02:16|0.046841
02:02:17|0.046841
02:02:18|0.046863
02:02:19|0.046862
02:02:20|0.046862
02:02:21|0.046862
02:02:22|0.04689
02:02:23|0.046916
02:02:24|0.046914
02:02:25|0.046914
02:02:26|0.04692
02:02:27|0.04692
02:02:28|0.04692
02:02:29|0.046923
02:02:30|0.046941
02:02:31|0.046955
02:02:32|0.046955
02:02:34|0.046955
02:02:34|0.04697
02:02:35|0.04697
02:02:36|0.046977
02:02:37|0.046977
02:02:38|0.046985
02:02:40|0.046984
02:02:40|0.046988
02:02:41|0.04699
02:02:43|0.047038
02:02:43|0.047065
02:02:44|0.047067
02:02:45|0.047064
02:02:46|0.047064
02:02:47|0.047078
02:02:48|0.04709
02:02:49|0.0471
02:02:50|0.047141
02:02:51|0.047142
02:02:53|0.047163
02:02:53|0.047157
02:02:54|0.047177
02:02:55|0.047192
02:02:57|0.047209
02:02:57|0.047215
02:02:59|0.047221
02:02:59|0.047261
02:03:01|0.047272
02:03:01|0.047264
02:03:02|0.047255
02:03:03|0.047258
02:03:05|0.047255
02:03:06|0.047242
02:03:07|0.047353
02:03:08|0.047321
02:03:09|0.047351
02:03:10|0.047343
02:03:11|0.047334
02:03:12|0.047312
02:03:14|0.047286
02:03:15|0.047248
02:03:16|0.047236
02:03:17|0.047287
02:03:18|0.047264
02:03:19|0.047265
02:03:20|0.047281
02:03:21|0.047297
02:03:22|0.047293
02:03:23|0.047294
02:03:24|0.047278
02:03:25|0.047263
02:03:26|0.04724
02:03:27|0.047208
02:03:28|0.04719
02:03:29|0.047222
02:03:30|0.047176
02:03:31|0.047178
02:03:32|0.047138
02:03:33|0.047158
02:03:34|0.047155
02:03:35|0.0471
02:03:36|0.047093
02:03:37|0.047073
02:03:38|0.047054
02:03:39|0.047069
02:03:40|0.047099
02:03:41|0.047102
02:03:42|0.047109
02:03:43|0.047119
02:03:44|0.047111
02:03:45|0.047105
02:03:46|0.047106
02:03:47|0.047079
02:03:48|0.047083
02:03:49|0.047103
02:03:50|0.047103
02:03:51|0.047103
02:03:52|0.047086
02:03:53|0.04709
02:03:54|0.047091
02:03:55|0.047091
02:03:56|0.047127
02:03:57|0.047104
02:03:58|0.0471
02:03:59|0.047107
02:04:00|0.047088
02:04:01|0.047049
02:04:03|0.047033
02:04:04|0.047044
02:04:06|0.047046
02:04:07|0.047035
02:04:08|0.047047
02:04:08|0.047025
02:04:10|0.047022
02:04:10|0.047022
02:04:12|0.046988
02:04:12|0.04701
02:04:14|0.047016
02:04:14|0.047016
02:04:15|0.046995
02:04:17|0.046995
02:04:18|0.047015
02:04:18|0.047007
02:04:20|0.047005
02:04:20|0.047018
02:04:22|0.047029
02:04:22|0.047056
02:04:24|0.047042
02:04:25|0.047026
02:04:25|0.047016
02:04:27|0.047017
02:04:28|0.047017
02:04:29|0.047019
02:04:29|0.04702
02:04:30|0.047017
02:04:32|0.047016
02:04:33|0.047022
02:04:33|0.047015
02:04:35|0.047026
02:04:36|0.046995
02:04:37|0.046977
02:04:38|0.046976
02:04:39|0.046971
02:04:39|0.046971
02:04:41|0.046971
02:04:41|0.046954
02:04:43|0.046959
02:04:44|0.046959
02:04:45|0.046957
02:04:46|0.046957
02:04:47|0.046979
02:04:48|0.046979
02:04:49|0.047032
02:04:50|0.047058
02:04:51|0.04707
02:04:52|0.047047
02:04:53|0.047047
02:04:54|0.047024
02:04:55|0.046992
02:04:56|0.046985
02:04:57|0.046957
02:04:58|0.04695
02:04:59|0.046945
02:05:00|0.046938
02:05:01|0.04692
02:05:02|0.046905
02:05:03|0.046878
02:05:04|0.046895
02:05:05|0.046907
02:05:06|0.046913
02:05:07|0.04692
02:05:08|0.04692
02:05:09|0.04692
02:05:10|0.046908
02:05:11|0.046898
02:05:12|0.046921
02:05:13|0.046933
02:05:14|0.046905
02:05:15|0.046895
02:05:16|0.046885
02:05:17|0.046915
02:05:18|0.046915
02:05:19|0.046901
02:05:20|0.046919
02:05:21|0.046933
02:05:22|0.046952
02:05:23|0.046981
02:05:24|0.04705
02:05:25|0.047005
02:05:27|0.047
02:05:27|0.047
02:05:28|0.047005
02:05:29|0.046966
02:05:30|0.046937
02:05:31|0.046925
02:05:32|0.046899
02:05:33|0.046912
02:05:34|0.046862
02:05:35|0.04682
02:05:36|0.046819
02:05:37|0.046805
02:05:38|0.046777
02:05:39|0.046764
02:05:40|0.046761
02:05:41|0.046765
02:05:42|0.046752
02:05:43|0.04674
02:05:44|0.046766
02:05:45|0.046754
02:05:46|0.046769
02:05:47|0.046769
02:05:48|0.046753
02:05:49|0.046765
02:05:50|0.0468
02:05:52|0.046809
02:05:53|0.046833
02:05:53|0.046836
02:05:54|0.046815
02:05:55|0.046815
02:05:56|0.046815
02:05:58|0.046844
02:05:58|0.046866
02:05:59|0.046872
02:06:00|0.04686
02:06:02|0.04686
02:06:02|0.04685
02:06:03|0.046832
02:06:05|0.046786
02:06:07|0.046763
02:06:08|0.046771
02:06:09|0.046771
02:06:10|0.046757
02:06:11|0.046737
02:06:12|0.046725
02:06:14|0.046727
02:06:15|0.046727
02:06:16|0.046725
02:06:17|0.046726
02:06:18|0.046721
02:06:19|0.046718
02:06:20|0.046697
02:06:21|0.046695
02:06:22|0.046646
02:06:23|0.046658
02:06:25|0.046721
02:06:25|0.046723
02:06:26|0.046723
02:06:27|0.046704
02:06:28|0.046704
02:06:29|0.046705
02:06:30|0.046722
02:06:31|0.046697
02:06:32|0.046697
02:06:34|0.046684
02:06:35|0.046653
02:06:35|0.046659
02:06:37|0.046637
02:06:37|0.046613
02:06:39|0.046616
02:06:39|0.046609
02:06:40|0.046609
02:06:41|0.046603
02:06:42|0.046603
02:06:43|0.046624
02:06:44|0.0466
02:06:46|0.046592
02:06:47|0.046577
02:06:47|0.046585
02:06:49|0.046601
02:06:49|0.046602
02:06:50|0.046491
02:06:51|0.046534
02:06:52|0.046526
02:06:53|0.046555
02:06:54|0.046556
02:06:55|0.046584
02:06:56|0.0466
02:06:58|0.046592
02:06:58|0.046589
02:07:00|0.046575
02:07:00|0.046565
02:07:01|0.046551
02:07:02|0.046581
02:07:03|0.046619
02:07:05|0.046593
02:07:06|0.046594
02:07:07|0.046547
02:07:09|0.046525
02:07:10|0.046564
02:07:11|0.046556
02:07:12|0.046536
02:07:12|0.046534
02:07:15|0.04651
02:07:16|0.04651
02:07:16|0.046493
02:07:17|0.046501
02:07:19|0.046498
02:07:20|0.046486
02:07:21|0.046479
02:07:21|0.046476
02:07:23|0.046484
02:07:23|0.046494
02:07:25|0.046494
02:07:26|0.046489
02:07:26|0.046487
02:07:28|0.046472
02:07:29|0.046464
02:07:29|0.046459
02:07:30|0.046459
02:07:32|0.046459
02:07:32|0.046449
02:07:33|0.046448
02:07:34|0.046469
02:07:36|0.046439
02:07:37|0.046505
02:07:37|0.046456
02:07:38|0.046485
02:07:39|0.0465
02:07:40|0.046476
02:07:42|0.046515
02:07:43|0.046527
02:07:44|0.046516
02:07:45|0.046509
02:07:46|0.046486
02:07:47|0.046477
02:07:48|0.046478
02:07:49|0.046454
02:07:50|0.046454
02:07:51|0.046461
02:07:52|0.046457
02:07:53|0.046443
02:07:54|0.046443
02:07:55|0.04646
02:07:56|0.046464
02:07:57|0.046457
02:07:58|0.046467
02:07:59|0.04646
02:08:00|0.046472
02:08:01|0.046484
02:08:02|0.04645
02:08:03|0.046434
02:08:04|0.046475
02:08:05|0.046474
02:08:06|0.046474
02:08:08|0.04645
02:08:09|0.04645
02:08:10|0.046466
02:08:11|0.04652
02:08:13|0.046501
02:08:14|0.046493
02:08:14|0.046521
02:08:15|0.046508
02:08:16|0.046508
02:08:17|0.046508
02:08:18|0.046509
02:08:20|0.046509
02:08:21|0.046496
02:08:21|0.046522
02:08:22|0.046534
02:08:23|0.046544
02:08:24|0.046537
02:08:26|0.046555
02:08:26|0.046557
02:08:28|0.046557
02:08:29|0.046583
02:08:29|0.046587
02:08:30|0.046612
02:08:31|0.046604
02:08:32|0.046621
02:08:34|0.046634
02:08:34|0.04665
02:08:35|0.046648
02:08:37|0.046648
02:08:37|0.046619
02:08:38|0.046614
02:08:40|0.046607
02:08:41|0.046589
02:08:42|0.046569
02:08:43|0.046569
02:08:44|0.046549
02:08:45|0.046519
02:08:46|0.046492
02:08:47|0.046471
02:08:48|0.046452
02:08:49|0.046492
02:08:50|0.046503
02:08:51|0.046527
02:08:52|0.046543
02:08:53|0.046544
02:08:54|0.046544
02:08:55|0.046544
02:08:56|0.046527
02:08:57|0.046514
02:08:58|0.046528
02:08:59|0.046542
02:09:00|0.046553
02:09:01|0.046556
02:09:02|0.046574
02:09:03|0.046574
02:09:04|0.046559
02:09:05|0.046568
02:09:06|0.046589
02:09:07|0.046589
02:09:09|0.046574
02:09:10|0.046574
02:09:11|0.046574
02:09:11|0.046574
02:09:13|0.046589
02:09:14|0.046613
02:09:15|0.046603
02:09:16|0.046624
02:09:17|0.046616
02:09:18|0.046616
02:09:19|0.046616
02:09:21|0.046616
02:09:22|0.046608
02:09:22|0.0466
02:09:23|0.0466
02:09:24|0.046619
02:09:25|0.046621
02:09:27|0.046621
02:09:27|0.046634
02:09:28|0.046634
02:09:30|0.046621
02:09:30|0.046625
02:09:31|0.046625
02:09:33|0.046637
02:09:33|0.046637
02:09:34|0.0466
02:09:36|0.046584
02:09:36|0.046585
02:09:37|0.046585
02:09:39|0.046598
02:09:40|0.046598
02:09:40|0.046579
02:09:41|0.046579
02:09:43|0.046582
02:09:43|0.046618
02:09:45|0.046639
02:09:46|0.046653
02:09:46|0.046697
02:09:47|0.046684
02:09:49|0.046708
02:09:49|0.046723
02:09:51|0.046715
02:09:52|0.04671
02:09:52|0.04671
02:09:54|0.04671
02:09:55|0.04671
02:09:56|0.046704
02:09:57|0.046689
02:09:58|0.046689
02:09:59|0.04667
02:10:00|0.04667
02:10:01|0.046688
02:10:02|0.046631
02:10:04|0.046641
02:10:04|0.046641
02:10:05|0.04664
02:10:06|0.046616
02:10:07|0.046593
02:10:09|0.04662
02:10:10|0.0466
02:10:11|0.046582
02:10:12|0.046566
02:10:13|0.046613
02:10:14|0.046641
02:10:16|0.046636
02:10:16|0.046632
02:10:17|0.046623
02:10:18|0.046623
02:10:19|0.046605
02:10:20|0.046644
02:10:22|0.046659
02:10:26|0.046659
02:10:26|0.046688
02:10:27|0.046661
02:10:28|0.046672
02:10:29|0.046672
02:10:30|0.046672
02:10:31|0.046693
02:10:32|0.046693
02:10:33|0.046693
02:10:34|0.046693
02:10:35|0.0467
02:10:36|0.0467
02:10:38|0.046729
02:10:38|0.046727
02:10:39|0.046763
02:10:40|0.046757
02:10:42|0.046766
02:10:42|0.046794
02:10:43|0.046818
02:10:44|0.046792
02:10:45|0.046815
02:10:46|0.046806
02:10:47|0.046821
02:10:48|0.046821
02:10:49|0.046821
02:10:50|0.046821
02:10:52|0.046801
02:10:52|0.046794
02:10:54|0.046771
02:10:54|0.046749
02:10:55|0.046739
02:10:56|0.046743
02:10:57|0.04673
02:10:58|0.04673
02:10:59|0.04673
02:11:00|0.046731
02:11:01|0.046693
02:11:02|0.046656
02:11:03|0.046684
02:11:04|0.046714
02:11:06|0.046739
02:11:06|0.046753
02:11:07|0.046753
02:11:08|0.046799
02:11:10|0.046785
02:11:11|0.046785
02:11:12|0.046825
02:11:13|0.046803
02:11:14|0.046789
02:11:16|0.046762
02:11:16|0.046751
02:11:17|0.04674
02:11:18|0.046716
02:11:19|0.046752
02:11:20|0.046741
02:11:21|0.046743
02:11:22|0.046743
02:11:23|0.046747
02:11:24|0.046752
02:11:26|0.046752
02:11:26|0.046752
02:11:27|0.046742
02:11:28|0.046774
02:11:30|0.046778
02:11:30|0.046778
02:11:31|0.046778
02:11:32|0.046782
02:11:33|0.046782
02:11:34|0.046791
02:11:35|0.046794
02:11:36|0.046815
02:11:37|0.046776
02:11:38|0.046758
02:11:39|0.046743
02:11:40|0.046743
02:11:42|0.046728
02:11:42|0.046715
02:11:43|0.046683
02:11:44|0.046697
02:11:45|0.046685
02:11:46|0.046692
02:11:48|0.04672
02:11:48|0.046681
02:11:49|0.046681
02:11:50|0.046706
02:11:52|0.046711
02:11:53|0.046743
02:11:54|0.046744
02:11:55|0.046761
02:11:56|0.046761
02:11:57|0.046799
02:11:58|0.046806
02:11:59|0.046806
02:12:00|0.046779
02:12:01|0.046782
02:12:02|0.046782
02:12:03|0.046776
02:12:04|0.046776
02:12:05|0.046786
02:12:06|0.046786
02:12:07|0.046786
02:12:08|0.046767
02:12:09|0.046752
02:12:11|0.046746
02:12:12|0.046747
02:12:13|0.046734
02:12:14|0.046734
02:12:15|0.046716
02:12:16|0.046697
02:12:17|0.046714
02:12:19|0.04668
02:12:20|0.046684
02:12:21|0.046677
02:12:22|0.046677
02:12:23|0.046677
02:12:24|0.046701
02:12:25|0.046707
02:12:26|0.046707
02:12:27|0.04672
02:12:28|0.046719
02:12:29|0.046719
02:12:30|0.046713
02:12:31|0.046712
02:12:32|0.046712
02:12:33|0.046712
02:12:34|0.046699
02:12:35|0.046726
02:12:36|0.046743
02:12:37|0.046729
02:12:38|0.046729
02:12:39|0.046742
02:12:40|0.046766
02:12:41|0.046775
02:12:43|0.046775
02:12:44|0.046809
02:12:44|0.046809
02:12:46|0.046809
02:12:47|0.046809
02:12:47|0.046809
02:12:49|0.046809
02:12:49|0.046794
02:12:50|0.046784
02:12:51|0.046757
02:12:53|0.046757
02:12:53|0.04673
02:12:54|0.046705
02:12:55|0.04669
02:12:57|0.04669
02:12:57|0.04669
02:12:58|0.046695
02:13:00|0.046702
02:13:00|0.046736
02:13:01|0.046736
02:13:02|0.046769
02:13:03|0.046754
02:13:05|0.046738
02:13:05|0.04675
02:13:07|0.04675
02:13:07|0.04675
02:13:08|0.046756
02:13:10|0.046734
02:13:10|0.04674
02:13:13|0.046759
02:13:14|0.046751
02:13:14|0.046751
02:13:15|0.046751
02:13:17|0.04675
02:13:17|0.04675
02:13:18|0.046757
02:13:20|0.046782
02:13:21|0.046786
02:13:22|0.046786
02:13:23|0.046785
02:13:24|0.046791
02:13:25|0.046803
02:13:26|0.046803
02:13:27|0.04679
02:13:28|0.04679
02:13:29|0.046796
02:13:30|0.046839
02:13:31|0.046858
02:13:32|0.046876
02:13:33|0.046882
02:13:35|0.04689
02:13:36|0.04689
02:13:37|0.046884
02:13:38|0.046884
02:13:39|0.046864
02:13:40|0.046835
02:13:41|0.046821
02:13:42|0.046816
02:13:43|0.046812
02:13:44|0.046794
02:13:45|0.046772
02:13:46|0.04678
02:13:47|0.046795
02:13:48|0.046795
02:13:49|0.046795
02:13:50|0.046762
02:13:51|0.046762
02:13:52|0.04678
02:13:53|0.046774
02:13:54|0.046774
02:13:55|0.046774
02:13:56|0.046749
02:13:57|0.046749
02:13:58|0.046753
02:13:59|0.046753
02:14:00|0.04676
02:14:01|0.046777
02:14:02|0.046777
02:14:03|0.04678
02:14:04|0.046772
02:14:05|0.046749
02:14:06|0.046749
02:14:07|0.046755
02:14:08|0.046755
02:14:09|0.046755
02:14:10|0.046758
02:14:11|0.046748
02:14:12|0.046748
02:14:13|0.046732
02:14:15|0.046722
02:14:15|0.046776
02:14:16|0.046741
02:14:17|0.046753
02:14:19|0.046753
02:14:19|0.046765
02:14:21|0.046788
02:14:21|0.046788
02:14:22|0.046775
02:14:23|0.046768
02:14:25|0.046768
02:14:26|0.046796
02:14:26|0.046796
02:14:28|0.046796
02:14:29|0.046796
02:14:30|0.046812
02:14:31|0.046812
02:14:32|0.046812
02:14:33|0.046812
02:14:34|0.046816
02:14:35|0.046816
02:14:36|0.046816
02:14:37|0.046816
02:14:38|0.046826
02:14:39|0.046826
02:14:40|0.046826
02:14:41|0.046826
02:14:42|0.046832
02:14:43|0.046845
02:14:44|0.04685
02:14:45|0.04685
02:14:46|0.04685
02:14:47|0.04685
02:14:48|0.04685
02:14:49|0.04685
02:14:50|0.04685
02:14:51|0.046845
02:14:52|0.046845
02:14:53|0.046837
02:14:54|0.046837
02:14:55|0.046837
02:14:56|0.046837
02:14:57|0.046845
02:14:58|0.046845
02:14:59|0.046845
02:15:00|0.046845
02:15:01|0.046848
02:15:02|0.046858
02:15:03|0.046849
02:15:04|0.046849
02:15:05|0.046826
02:15:06|0.046826
02:15:07|0.046788
02:15:08|0.046824
02:15:09|0.046824
02:15:10|0.046847
02:15:11|0.046847
02:15:12|0.046826
02:15:14|0.046826
02:15:15|0.04681
02:15:16|0.04681
02:15:17|0.04681
02:15:18|0.04681
02:15:19|0.046815
02:15:19|0.046847
02:15:21|0.046847
02:15:22|0.046883
02:15:23|0.046908
02:15:24|0.046887
02:15:25|0.046859
02:15:26|0.046843
02:15:27|0.046843
02:15:28|0.046843
02:15:29|0.046843
02:15:31|0.0468
02:15:32|0.046796
02:15:33|0.046796
02:15:34|0.046796
02:15:35|0.04681
02:15:36|0.046793
02:15:36|0.046794
02:15:38|0.046794
02:15:39|0.046769
02:15:40|0.046769
02:15:41|0.046777
02:15:42|0.04679
02:15:43|0.046804
02:15:43|0.046815
02:15:44|0.046815
02:15:46|0.046815
02:15:46|0.046815
02:15:48|0.046824
02:15:48|0.046824
02:15:49|0.046816
02:15:50|0.046819
02:15:52|0.046819
02:15:52|0.046813
02:15:54|0.046813
02:15:55|0.046804
02:15:56|0.046804
02:15:56|0.046804
02:15:58|0.046801
02:15:59|0.046782
02:16:00|0.046782
02:16:01|0.046771
02:16:02|0.046773
02:16:03|0.046773
02:16:04|0.046736
02:16:05|0.046727
02:16:06|0.046723
02:16:07|0.046723
02:16:08|0.04669
02:16:09|0.04668
02:16:10|0.046666
02:16:11|0.046667
02:16:12|0.046666
02:16:13|0.046678
02:16:14|0.046678
02:16:15|0.046679
02:16:16|0.04668
02:16:17|0.04668
02:16:18|0.046667
02:16:19|0.046667
02:16:20|0.046667
02:16:21|0.046667
02:16:22|0.046667
02:16:23|0.046667
02:16:24|0.046659
02:16:25|0.046659
02:16:26|0.046651
02:16:27|0.046623
02:16:28|0.046627
02:16:29|0.046627
02:16:30|0.046627
02:16:31|0.046608
02:16:32|0.046608
02:16:33|0.046608
02:16:34|0.0466
02:16:35|0.0466
02:16:36|0.046585
02:16:37|0.046585
02:16:38|0.046579
02:16:39|0.046566
02:16:41|0.046566
02:16:41|0.046566
02:16:42|0.046567
02:16:44|0.046578
02:16:45|0.046578
02:16:46|0.046613
02:16:46|0.04658
02:16:47|0.046603
02:16:48|0.046597
02:16:49|0.046617
02:16:50|0.046628
02:16:51|0.046648
02:16:52|0.046648
02:16:54|0.046648
02:16:55|0.046637
02:16:56|0.046637
02:16:57|0.046625
02:16:58|0.046625
02:16:59|0.046614
02:17:01|0.046615
02:17:01|0.046619
02:17:02|0.046608
02:17:03|0.046595
02:17:04|0.0466
02:17:05|0.046589
02:17:07|0.046592
02:17:08|0.046589
02:17:08|0.046594
02:17:09|0.046595
02:17:10|0.046603
02:17:11|0.046608
02:17:12|0.046611
02:17:13|0.046601
02:17:14|0.046592
02:17:15|0.046592
02:17:16|0.046592
02:17:18|0.046592
02:17:18|0.046592
02:17:20|0.046592
02:17:21|0.046592
02:17:22|0.046595
02:17:23|0.046601
02:17:24|0.046625
02:17:25|0.046625
02:17:26|0.046625
02:17:27|0.046625
02:17:28|0.046625
02:17:29|0.046625
02:17:30|0.046624
02:17:30|0.046592
02:17:32|0.04659
02:17:33|0.046566
02:17:34|0.046575
02:17:35|0.046575
02:17:36|0.046575
02:17:36|0.046575
02:17:38|0.046591
02:17:39|0.0466
02:17:40|0.0466
02:17:41|0.046601
02:17:42|0.046581
02:17:43|0.0466
02:17:44|0.046628
02:17:45|0.046655
02:17:46|0.046655
02:17:47|0.046655
02:17:48|0.046655
02:17:49|0.04666
02:17:50|0.04666
02:17:51|0.04666
02:17:52|0.04666
02:17:53|0.04666
02:17:54|0.04666
02:17:55|0.04666
02:17:56|0.04666
02:17:57|0.04666
02:17:58|0.04666
02:17:59|0.046615
02:18:00|0.046601
02:18:01|0.046601
02:18:02|0.046601
02:18:03|0.046607
02:18:04|0.046599
02:18:05|0.046597
02:18:06|0.046576
02:18:07|0.046576
02:18:08|0.046575
02:18:09|0.046577
02:18:10|0.046577
02:18:11|0.046566
02:18:12|0.046557
02:18:14|0.046538
02:18:14|0.046552
02:18:15|0.046566
02:18:16|0.046608
02:18:18|0.046587
02:18:19|0.046605
02:18:19|0.046605
02:18:21|0.04661
02:18:22|0.04662
02:18:23|0.04662
02:18:24|0.046637
02:18:25|0.046661
02:18:26|0.046671
02:18:27|0.046666
02:18:29|0.046666
02:18:29|0.046676
02:18:31|0.046683
02:18:32|0.046685
02:18:32|0.0467
02:18:34|0.046704
02:18:35|0.046703
02:18:36|0.046704
02:18:37|0.04672
02:18:38|0.046707
02:18:39|0.046684
02:18:40|0.046684
02:18:41|0.046684
02:18:42|0.046735
02:18:43|0.046735
02:18:44|0.046724
02:18:45|0.046726
02:18:46|0.046718
02:18:47|0.046695
02:18:48|0.046695
02:18:49|0.046692
02:18:50|0.046686
02:18:51|0.046672
02:18:52|0.046659
02:18:53|0.046644
02:18:54|0.046644
02:18:55|0.046644
02:18:56|0.046637
02:18:57|0.046624
02:18:58|0.046624
02:18:59|0.046624
02:19:01|0.046624
02:19:01|0.046646
02:19:03|0.046661
02:19:04|0.046654
02:19:04|0.046685
02:19:05|0.046679
02:19:06|0.046673
02:19:07|0.046687
02:19:08|0.046688
02:19:09|0.046682
02:19:10|0.046688
02:19:12|0.046696
02:19:12|0.046698
02:19:13|0.046687
02:19:14|0.046678
02:19:15|0.046678
02:19:17|0.046711
02:19:18|0.046712
02:19:19|0.046699
02:19:20|0.046698
02:19:22|0.046684
02:19:22|0.046665
02:19:24|0.046665
02:19:24|0.046665
02:19:26|0.046664
02:19:27|0.046655
02:19:28|0.04665
02:19:29|0.04665
02:19:30|0.046666
02:19:31|0.046655
02:19:32|0.046652
02:19:33|0.046635
02:19:34|0.046624
02:19:35|0.046613
02:19:36|0.046603
02:19:37|0.046605
02:19:38|0.046605
02:19:39|0.046605
02:19:40|0.04656
02:19:41|0.04655
02:19:42|0.046528
02:19:43|0.046528
02:19:44|0.046535
02:19:45|0.046542
02:19:46|0.046527
02:19:47|0.046535
02:19:49|0.046537
02:19:49|0.046556
02:19:50|0.046556
02:19:52|0.046556
02:19:52|0.046556
02:19:53|0.046556
02:19:54|0.046556
02:19:55|0.046572
02:19:56|0.046572
02:19:57|0.046569
02:19:59|0.046569
02:20:00|0.046556
02:20:01|0.046566
02:20:02|0.046557
02:20:03|0.046538
02:20:04|0.046538
02:20:05|0.046529
02:20:06|0.046489
02:20:07|0.046521
02:20:09|0.046518
02:20:09|0.04649
02:20:10|0.046524
02:20:11|0.046524
02:20:13|0.046524
02:20:14|0.046518
02:20:14|0.046545
02:20:16|0.046519
02:20:17|0.04654
02:20:17|0.04654
02:20:18|0.04654
02:20:19|0.04654
02:20:21|0.04654
02:20:22|0.046569
02:20:23|0.046576
02:20:24|0.046577
02:20:25|0.046612
02:20:26|0.046613
02:20:27|0.046634
02:20:28|0.046638
02:20:29|0.046638
02:20:30|0.046598
02:20:32|0.046556
02:20:32|0.046551
02:20:33|0.04655
02:20:34|0.04655
02:20:36|0.046553
02:20:37|0.04652
02:20:37|0.046518
02:20:38|0.046518
02:20:39|0.04651
02:20:41|0.046512
02:20:42|0.046534
02:20:43|0.046551
02:20:44|0.046553
02:20:45|0.046538
02:20:46|0.046536
02:20:47|0.046536
02:20:48|0.04654
02:20:49|0.046546
02:20:50|0.046546
02:20:51|0.046569
02:20:52|0.046569
02:20:53|0.0466
02:20:54|0.046612
02:20:55|0.046623
02:20:57|0.046639
02:20:57|0.046674
02:20:58|0.046679
02:20:59|0.046679
02:21:00|0.046688
02:21:01|0.04668
02:21:02|0.046685
02:21:04|0.046674
02:21:04|0.046674
02:21:06|0.04664
02:21:06|0.046657
02:21:07|0.046657
02:21:09|0.046648
02:21:09|0.046648
02:21:10|0.046648
02:21:11|0.046631
02:21:12|0.04666
02:21:13|0.046624
02:21:14|0.04664
02:21:15|0.04664
02:21:16|0.046652
02:21:17|0.046658
02:21:18|0.046658
02:21:19|0.046658
02:21:21|0.046644
02:21:22|0.04665
02:21:23|0.04665
02:21:24|0.04665
02:21:25|0.046657
02:21:26|0.046644
02:21:27|0.046629
02:21:28|0.046629
02:21:29|0.046629
02:21:30|0.046678
02:21:31|0.046678
02:21:32|0.04668
02:21:33|0.046729
02:21:34|0.046741
02:21:35|0.046749
02:21:36|0.046749
02:21:37|0.046774
02:21:38|0.046763
02:21:39|0.046763
02:21:41|0.046763
02:21:41|0.046762
02:21:42|0.046751
02:21:43|0.046744
02:21:44|0.04671
02:21:45|0.046714
02:21:46|0.046728
02:21:48|0.046721
02:21:49|0.046707
02:21:49|0.046704
02:21:51|0.046672
02:21:51|0.046684
02:21:53|0.046684
02:21:53|0.046653
02:21:54|0.046653
02:21:56|0.046664
02:21:57|0.046652
02:21:58|0.046652
02:21:59|0.046652
02:22:00|0.046664
02:22:01|0.046661
02:22:02|0.04666
02:22:03|0.04666
02:22:04|0.046648
02:22:05|0.046652
02:22:06|0.046652
02:22:07|0.046644
02:22:08|0.04665
02:22:09|0.04665
02:22:10|0.046646
02:22:11|0.046661
02:22:12|0.046701
02:22:13|0.046714
02:22:14|0.046715
02:22:15|0.046725
02:22:16|0.046704
02:22:17|0.046706
02:22:18|0.046704
02:22:19|0.046705
02:22:21|0.046693
02:22:22|0.046675
02:22:22|0.046698
02:22:24|0.046699
02:22:25|0.046736
02:22:26|0.0467
02:22:27|0.046682
02:22:28|0.046682
02:22:29|0.046686
02:22:30|0.046672
02:22:31|0.046672
02:22:32|0.046672
02:22:33|0.046667
02:22:34|0.046667
02:22:35|0.046654
02:22:36|0.046639
02:22:37|0.046639
02:22:38|0.046639
02:22:39|0.046639
02:22:40|0.046639
02:22:41|0.046646
02:22:42|0.046646
02:22:43|0.046639
02:22:44|0.046624
02:22:45|0.046624
02:22:46|0.046636
02:22:47|0.046646
02:22:48|0.046647
02:22:49|0.046647
02:22:50|0.046647
02:22:51|0.046646
02:22:53|0.046646
02:22:54|0.046646
02:22:54|0.046646
02:22:56|0.046697
02:22:57|0.046675
02:22:58|0.046675
02:22:59|0.046663
02:23:00|0.046686
02:23:01|0.046686
02:23:02|0.046673
02:23:03|0.04668
02:23:04|0.04668
02:23:05|0.046667
02:23:06|0.046641
02:23:07|0.046641
02:23:08|0.046641
02:23:09|0.046641
02:23:10|0.046641
02:23:11|0.046634
02:23:12|0.046634
02:23:13|0.04665
02:23:14|0.046653
02:23:15|0.046653
02:23:16|0.046664
02:23:17|0.046664
02:23:18|0.046672
02:23:19|0.046672
02:23:20|0.046672
02:23:21|0.046649
02:23:22|0.046649
02:23:23|0.046654
02:23:24|0.046662
02:23:25|0.046649
02:23:26|0.046649
02:23:27|0.046649
02:23:28|0.046649
02:23:29|0.046641
02:23:30|0.046648
02:23:31|0.046636
02:23:33|0.046636
02:23:34|0.046649
02:23:34|0.046648
02:23:36|0.046648
02:23:37|0.046645
02:23:38|0.046625
02:23:39|0.046654
02:23:40|0.046636
02:23:41|0.046636
02:23:42|0.046633
02:23:43|0.046633
02:23:44|0.046627
02:23:45|0.046627
02:23:46|0.046627
02:23:47|0.046616
02:23:48|0.046626
02:23:49|0.046616
02:23:50|0.046595
02:23:51|0.046595
02:23:52|0.046595
02:23:53|0.0466
02:23:54|0.046602
02:23:55|0.046581
02:23:56|0.046581
02:23:57|0.046582
02:23:58|0.046582
02:23:59|0.046582
02:24:00|0.046591
02:24:01|0.046591
02:24:02|0.046584
02:24:03|0.04659
02:24:04|0.046607
02:24:05|0.04661
02:24:06|0.046597
02:24:07|0.046597
02:24:08|0.046597
02:24:09|0.046597
02:24:10|0.04659
02:24:11|0.04659
02:24:12|0.046575
02:24:13|0.046634
02:24:14|0.046634
02:24:15|0.046634
02:24:16|0.046633
02:24:17|0.046619
02:24:18|0.046619
02:24:19|0.046619
02:24:21|0.046613
02:24:22|0.046613
02:24:23|0.046621
02:24:25|0.046621
02:24:26|0.046621
02:24:26|0.046611
02:24:28|0.046611
02:24:29|0.046613
02:24:29|0.046602
02:24:31|0.046602
02:24:31|0.046589
02:24:33|0.046582
02:24:33|0.046582
02:24:35|0.04658
02:24:37|0.046571
02:24:37|0.046555
02:24:38|0.046558
02:24:40|0.046553
02:24:40|0.046553
02:24:41|0.046553
02:24:42|0.046553
02:24:43|0.046539
02:24:44|0.046539
02:24:45|0.046526
02:24:47|0.046526
02:24:48|0.046526
02:24:49|0.04653
02:24:50|0.046545
02:24:50|0.046545
02:24:51|0.046526
02:24:53|0.046525
02:24:53|0.046525
02:24:55|0.046526
02:24:56|0.046517
02:24:56|0.04652
02:24:57|0.04652
02:24:59|0.046506
02:24:59|0.046506
02:25:00|0.046507
02:25:01|0.046498
02:25:03|0.046493
02:25:04|0.04651
02:25:05|0.046526
02:25:05|0.046533
02:25:07|0.046533
02:25:07|0.046533
02:25:09|0.046559
02:25:10|0.046536
02:25:11|0.046512
02:25:12|0.046527
02:25:13|0.046531
02:25:14|0.046525
02:25:15|0.046525
02:25:16|0.046522
02:25:17|0.046522
02:25:19|0.046506
02:25:19|0.046548
02:25:20|0.046576
02:25:21|0.046552
02:25:23|0.046552
02:25:24|0.046543
02:25:24|0.046539
02:25:26|0.04654
02:25:27|0.046559
02:25:28|0.046559
02:25:28|0.046559
02:25:29|0.046522
02:25:31|0.046515
02:25:32|0.046504
02:25:32|0.046504
02:25:34|0.046495
02:25:34|0.046495
02:25:35|0.046524
02:25:37|0.046516
02:25:38|0.046503
02:25:39|0.046503
02:25:40|0.046503
02:25:41|0.046503
02:25:41|0.046503
02:25:42|0.046503
02:25:44|0.046529
02:25:44|0.046535
02:25:46|0.046529
02:25:46|0.046547
02:25:48|0.04655
02:25:49|0.046567
02:25:50|0.04655
02:25:51|0.04655
02:25:52|0.04655
02:25:53|0.04655
02:25:54|0.04655
02:25:55|0.04655
02:25:56|0.046551
02:25:57|0.046561
02:25:58|0.046561
02:25:59|0.046562
02:26:00|0.046562
02:26:01|0.046562
02:26:02|0.046638
02:26:03|0.046665
02:26:04|0.046656
02:26:05|0.046656
02:26:06|0.04666
02:26:07|0.046667
02:26:08|0.046667
02:26:09|0.046667
02:26:10|0.046661
02:26:11|0.04668
02:26:12|0.046674
02:26:13|0.046674
02:26:15|0.046679
02:26:15|0.04668
02:26:17|0.046699
02:26:18|0.046715
02:26:20|0.046711
02:26:21|0.046691
02:26:22|0.046691
02:26:23|0.046691
02:26:24|0.046691
02:26:25|0.046691
02:26:26|0.046691
02:26:27|0.046691
02:26:28|0.046696
02:26:30|0.046697
02:26:30|0.046681
02:26:31|0.046667
02:26:32|0.04665
02:26:34|0.046638
02:26:34|0.046611
02:26:35|0.0466
02:26:36|0.0466
02:26:38|0.04658
02:26:39|0.046581
02:26:39|0.046565
02:26:41|0.046575
02:26:42|0.046575
02:26:42|0.046575
02:26:43|0.04657
02:26:44|0.04657
02:26:45|0.046608
02:26:47|0.046634
02:26:47|0.046657
02:26:48|0.046659
02:26:49|0.046659
02:26:50|0.046659
02:26:53|0.04664
02:26:54|0.04664
02:26:54|0.046656
02:26:56|0.04664
02:26:56|0.046631
02:26:57|0.046619
02:26:59|0.046615
02:27:00|0.046636
02:27:01|0.046636
02:27:02|0.046636
02:27:03|0.046658
02:27:04|0.046658
02:27:05|0.046671
02:27:06|0.046673
02:27:07|0.046658
02:27:08|0.046658
02:27:10|0.046658
02:27:10|0.046653
02:27:11|0.046654
02:27:13|0.04665
02:27:14|0.046634
02:27:15|0.046637
02:27:16|0.046678
02:27:17|0.046678
02:27:18|0.046678
02:27:19|0.046724
02:27:21|0.04673
02:27:21|0.046742
02:27:22|0.04673
02:27:23|0.046725
02:27:25|0.046711
02:27:26|0.046711
02:27:26|0.046711
02:27:27|0.046711
02:27:29|0.046711
02:27:29|0.046711
02:27:30|0.046712
02:27:31|0.046712
02:27:32|0.046697
02:27:33|0.046697
02:27:35|0.046697
02:27:35|0.046689
02:27:37|0.046691
02:27:38|0.046698
02:27:39|0.0467
02:27:40|0.046674
02:27:41|0.046659
02:27:42|0.046641
02:27:43|0.046641
02:27:44|0.046635
02:27:45|0.046666
02:27:46|0.046674
02:27:47|0.046674
02:27:48|0.046674
02:27:49|0.046668
02:27:50|0.046668
02:27:51|0.04668
02:27:52|0.04668
02:27:53|0.046695
02:27:54|0.046695
02:27:55|0.046695
02:27:56|0.046695
02:27:57|0.046718
02:27:58|0.046718
02:27:59|0.04672
02:28:00|0.046707
02:28:01|0.046707
02:28:02|0.046707
02:28:03|0.046699
02:28:04|0.046699
02:28:05|0.046699
02:28:06|0.046699
02:28:07|0.046699
02:28:08|0.046673
02:28:09|0.046698
02:28:10|0.046698
02:28:11|0.046699
02:28:12|0.046699
02:28:13|0.046699
02:28:15|0.046688
02:28:16|0.04668
02:28:18|0.046665
02:28:19|0.046666
02:28:20|0.046666
02:28:21|0.046665
02:28:22|0.046657
02:28:23|0.046657
02:28:23|0.046689
02:28:25|0.046696
02:28:26|0.046714
02:28:27|0.046715
02:28:28|0.046715
02:28:29|0.046715
02:28:30|0.046715
02:28:31|0.04671
02:28:32|0.046713
02:28:33|0.046713
02:28:34|0.046705
02:28:35|0.046705
02:28:36|0.0467
02:28:38|0.046686
02:28:38|0.046686
02:28:39|0.04667
02:28:40|0.04667
02:28:41|0.046675
02:28:42|0.046675
02:28:43|0.046675
02:28:44|0.046675
02:28:46|0.046685
02:28:46|0.046688
02:28:47|0.046688
02:28:48|0.046688
02:28:49|0.046671
02:28:50|0.046671
02:28:51|0.046689
02:28:52|0.046689
02:28:53|0.046689
02:28:55|0.04669
02:28:55|0.04669
02:28:56|0.046683
02:28:57|0.046683
02:28:58|0.046671
02:28:59|0.046674
02:29:00|0.046674
02:29:02|0.046671
02:29:02|0.046671
02:29:03|0.046671
02:29:04|0.046671
02:29:06|0.04667
02:29:06|0.04667
02:29:07|0.04667
02:29:08|0.04667
02:29:09|0.04667
02:29:11|0.04667
02:29:11|0.04663
02:29:12|0.046619
02:29:13|0.046637
02:29:15|0.04666
02:29:16|0.046655
02:29:17|0.046655
02:29:18|0.046655
02:29:19|0.04665
02:29:20|0.04665
02:29:21|0.04665
02:29:22|0.04665
02:29:24|0.046654
02:29:24|0.046654
02:29:26|0.046632
02:29:27|0.046632
02:29:28|0.046632
02:29:28|0.046645
02:29:29|0.04667
02:29:30|0.046654
02:29:32|0.046654
02:29:33|0.046654
02:29:34|0.046654
02:29:35|0.046654
02:29:36|0.046654
02:29:37|0.046654
02:29:38|0.046654
02:29:44|0.046654
02:29:45|0.046688
02:29:46|0.046721
02:29:48|0.046721
02:29:49|0.046721
02:29:50|0.046728
02:29:50|0.046716
02:29:51|0.046716
02:29:52|0.046716
02:29:53|0.046716
02:29:55|0.046713
02:29:55|0.046713
02:29:56|0.046712
02:29:57|0.046712
02:29:58|0.046717
02:29:59|0.046717
02:30:01|0.046714
02:30:01|0.046707
02:30:02|0.046728
02:30:03|0.046728
02:30:05|0.04675
02:30:06|0.046757
02:30:07|0.046757
02:30:08|0.046757
02:30:09|0.046746
02:30:10|0.04676
02:30:11|0.04675
02:30:12|0.04675
02:30:13|0.046768
02:30:14|0.046773
02:30:15|0.046773
02:30:16|0.046773
02:30:17|0.046773
02:30:18|0.046775
02:30:20|0.0468
02:30:21|0.046803
02:30:22|0.046803
02:30:23|0.046803
02:30:24|0.046827
02:30:25|0.046827
02:30:26|0.046818
02:30:27|0.046813
02:30:28|0.046802
02:30:29|0.046802
02:30:30|0.046802
02:30:31|0.046822
02:30:35|0.046822
02:30:36|0.04681
02:30:37|0.046828
02:30:38|0.046846
02:30:39|0.046871
02:30:40|0.046871
02:30:41|0.046895
02:30:42|0.046902
02:30:43|0.046934
02:30:44|0.046934
02:30:45|0.046933
02:30:46|0.046926
02:30:47|0.046926
02:30:48|0.046926
02:30:49|0.046926
02:30:50|0.046938
02:30:51|0.046938
02:30:52|0.046918
02:30:53|0.046918
02:30:54|0.046919
02:30:55|0.046911
02:30:56|0.046912
02:30:57|0.04695
02:30:58|0.046952
02:30:59|0.046947
02:31:00|0.046947
02:31:01|0.046926
02:31:02|0.046908
02:31:03|0.046915
02:31:04|0.046904
02:31:05|0.046929
02:31:06|0.046929
02:31:07|0.046886
02:31:08|0.046926
02:31:09|0.046926
02:31:10|0.046927
02:31:11|0.046947
02:31:12|0.046947
02:31:13|0.046948
02:31:14|0.046935
02:31:15|0.046929
02:31:16|0.046926
02:31:17|0.046929
02:31:19|0.04689
02:31:19|0.046887
02:31:21|0.046915
02:31:21|0.046921
02:31:23|0.046915
02:31:23|0.046906
02:31:24|0.046906
02:31:25|0.046906
02:31:26|0.046915
02:31:28|0.046915
02:31:28|0.046926
02:31:29|0.046926
02:31:31|0.046926
02:31:32|0.046933
02:31:33|0.046935
02:31:34|0.046935
02:31:35|0.046935
02:31:36|0.046935
02:31:37|0.046951
02:31:37|0.046935
02:31:39|0.046994
02:31:39|0.046984
02:31:41|0.046977
02:31:41|0.046977
02:31:43|0.046957
02:31:44|0.046957
02:31:44|0.04696
02:31:45|0.04696
02:31:47|0.04696
02:31:48|0.046948
02:31:49|0.046957
02:31:50|0.046957
02:31:51|0.046955
02:31:52|0.046948
02:31:53|0.046957
02:31:54|0.046957
02:31:55|0.046957
02:31:56|0.046963
02:31:57|0.046963
02:31:58|0.046956
02:31:59|0.046956
02:32:00|0.046956
02:32:01|0.04696
02:32:02|0.046944
02:32:03|0.04695
02:32:04|0.04695
02:32:05|0.04695
02:32:06|0.04694
02:32:07|0.046898
02:32:08|0.046885
02:32:09|0.046888
02:32:10|0.046902
02:32:11|0.046916
02:32:12|0.046916
02:32:13|0.0469
02:32:14|0.046919
02:32:15|0.046884
02:32:16|0.046887
02:32:17|0.04687
02:32:19|0.04687
02:32:20|0.046838
02:32:22|0.046845
02:32:22|0.046832
02:32:23|0.046795
02:32:24|0.046813
02:32:25|0.046813
02:32:26|0.046789
02:32:27|0.046784
02:32:29|0.046784
02:32:29|0.046784
02:32:30|0.046784
02:32:31|0.046784
02:32:33|0.046784
02:32:34|0.046782
02:32:35|0.046782
02:32:36|0.046776
02:32:37|0.046776
02:32:38|0.046801
02:32:39|0.046786
02:32:40|0.046823
02:32:41|0.04678
02:32:42|0.046766
02:32:43|0.046776
02:32:44|0.046776
02:32:45|0.046794
02:32:46|0.046794
02:32:47|0.04679
02:32:48|0.046804
02:32:49|0.046823
02:32:50|0.046823
02:32:52|0.046815
02:32:52|0.046813
02:32:54|0.046813
02:32:54|0.046813
02:32:55|0.046813
02:32:56|0.046813
02:32:58|0.046826
02:32:58|0.046826
02:32:59|0.046826
02:33:00|0.046826
02:33:01|0.046826
02:33:02|0.046832
02:33:03|0.046855
02:33:04|0.046868
02:33:05|0.046882
02:33:06|0.046882
02:33:07|0.046882
02:33:08|0.046882
02:33:09|0.046882
02:33:10|0.046837
02:33:11|0.046854
02:33:12|0.046854
02:33:13|0.046872
02:33:14|0.046863
02:33:15|0.046871
02:33:16|0.046891
02:33:18|0.04688
02:33:18|0.04688
02:33:19|0.046926
02:33:20|0.046926
02:33:22|0.046926
02:33:23|0.046923
02:33:24|0.046914
02:33:26|0.046914
02:33:27|0.046912
02:33:27|0.046912
02:33:29|0.046913
02:33:29|0.046926
02:33:31|0.046932
02:33:31|0.046932
02:33:33|0.046921
02:33:34|0.04693
02:33:35|0.046941
02:33:36|0.046941
02:33:37|0.046941
02:33:38|0.046959
02:33:39|0.046969
02:33:40|0.046984
02:33:41|0.046988
02:33:42|0.046992
02:33:43|0.046996
02:33:44|0.046996
02:33:45|0.047012
02:33:46|0.047022
02:33:47|0.047017
02:33:48|0.04705
02:33:49|0.047046
02:33:51|0.047046
02:33:51|0.047046
02:33:52|0.047031
02:33:53|0.047035
02:33:54|0.047035
02:33:56|0.04704
02:33:56|0.047025
02:33:57|0.047023
02:33:58|0.047038
02:33:59|0.047038
02:34:00|0.047034
02:34:02|0.047035
02:34:02|0.047034
02:34:03|0.047017
02:34:04|0.047017
02:34:05|0.046993
02:34:06|0.046989
02:34:08|0.047
02:34:08|0.046996
02:34:09|0.046998
02:34:11|0.046998
02:34:12|0.046998
02:34:12|0.047012
02:34:14|0.047
02:34:14|0.04702
02:34:16|0.04702
02:34:16|0.047037
02:34:17|0.047027
02:34:19|0.047019
02:34:20|0.047019
02:34:21|0.047043
02:34:23|0.047043
02:34:23|0.047051
02:34:24|0.047051
02:34:26|0.04706
02:34:26|0.04706
02:34:28|0.04706
02:34:28|0.047056
02:34:29|0.047071
02:34:30|0.047083
02:34:31|0.047089
02:34:32|0.047089
02:34:33|0.047095
02:34:34|0.047086
02:34:35|0.047072
02:34:36|0.047085
02:34:37|0.047102
02:34:38|0.047102
02:34:39|0.047096
02:34:40|0.047099
02:34:42|0.047099
02:34:42|0.047099
02:34:43|0.047099
02:34:45|0.047103
02:34:45|0.047103
02:34:46|0.047103
02:34:47|0.047102
02:34:48|0.047103
02:34:49|0.047103
02:34:50|0.047103
02:34:51|0.047103
02:34:52|0.047104
02:34:53|0.047111
02:34:54|0.047118
02:34:55|0.047122
02:34:56|0.047122
02:34:58|0.047117
02:34:59|0.047131
02:35:00|0.047131
02:35:01|0.0471
02:35:01|0.047103
02:35:03|0.047103
02:35:03|0.047115
02:35:05|0.047131
02:35:05|0.047131
02:35:07|0.047118
02:35:08|0.047124
02:35:09|0.047124
02:35:10|0.047116
02:35:11|0.047116
02:35:12|0.047116
02:35:13|0.047092
02:35:14|0.047092
02:35:15|0.0471
02:35:16|0.047098
02:35:18|0.047115
02:35:18|0.047124
02:35:20|0.047129
02:35:21|0.047122
02:35:21|0.047122
02:35:22|0.047122
02:35:23|0.047131
02:35:25|0.047145
02:35:25|0.047147
02:35:26|0.047172
02:35:28|0.047172
02:35:28|0.047165
02:35:30|0.047166
02:35:31|0.047155
02:35:33|0.047155
02:35:33|0.047143
02:35:34|0.047143
02:35:35|0.04715
02:35:36|0.047155
02:35:37|0.047184
02:35:38|0.047167
02:35:39|0.047178
02:35:41|0.047169
02:35:42|0.047169
02:35:43|0.047169
02:35:44|0.047163
02:35:44|0.04715
02:35:46|0.04715
02:35:46|0.04715
02:35:47|0.047157
02:35:48|0.047169
02:35:49|0.047169
02:35:51|0.047169
02:35:52|0.04717
02:35:53|0.047158
02:35:54|0.047158
02:35:55|0.047168
02:35:56|0.047165
02:35:57|0.047187
02:35:58|0.047187
02:35:59|0.047187
02:36:00|0.047181
02:36:01|0.047182
02:36:02|0.047177
02:36:03|0.047177
02:36:04|0.047131
02:36:05|0.04715
02:36:06|0.047114
02:36:07|0.047114
02:36:08|0.047114
02:36:09|0.047114
02:36:10|0.047124
02:36:11|0.047092
02:36:12|0.047088
02:36:13|0.047072
02:36:14|0.047072
02:36:16|0.047022
02:36:17|0.047001
02:36:18|0.046992
02:36:19|0.047026
02:36:20|0.047026
02:36:21|0.047018
02:36:22|0.046995
02:36:23|0.046997
02:36:24|0.046997
02:36:25|0.046998
02:36:26|0.046998
02:36:27|0.047022
02:36:28|0.047006
02:36:29|0.047013
02:36:30|0.046984
02:36:31|0.046984
02:36:33|0.046976
02:36:33|0.046946
02:36:34|0.04688
02:36:35|0.046905
02:36:37|0.046878
02:36:38|0.046864
02:36:38|0.046854
02:36:39|0.046865
02:36:40|0.046874
02:36:41|0.046866
02:36:42|0.046866
02:36:43|0.046858
02:36:44|0.046858
02:36:45|0.04684
02:36:46|0.046839
02:36:48|0.04684
02:36:48|0.046831
02:36:49|0.046835
02:36:50|0.046865
02:36:51|0.046865
02:36:52|0.046856
02:36:53|0.046831
02:36:54|0.04686
02:36:55|0.04687
02:36:56|0.04689
02:36:57|0.04689
02:36:58|0.046911
02:36:59|0.046912
02:37:00|0.046912
02:37:02|0.046912
02:37:02|0.04693
02:37:03|0.046908
02:37:05|0.046919
02:37:05|0.046905
02:37:06|0.046877
02:37:07|0.046832
02:37:08|0.046832
02:37:09|0.046827
02:37:10|0.04684
02:37:12|0.04685
02:37:12|0.04685
02:37:13|0.04685
02:37:14|0.04685
02:37:15|0.04685
02:37:16|0.046829
02:37:18|0.046813
02:37:19|0.046807
02:37:20|0.046807
02:37:21|0.046807
02:37:22|0.046784
02:37:23|0.046784
02:37:24|0.046764
02:37:25|0.046743
02:37:27|0.046743
02:37:27|0.046743
02:37:29|0.046705
02:37:29|0.046714
02:37:30|0.046695
02:37:32|0.046682
02:37:33|0.046666
02:37:33|0.046681
02:37:35|0.046714
02:37:35|0.046711
02:37:36|0.046713
02:37:38|0.046739
02:37:39|0.046742
02:37:39|0.046742
02:37:40|0.046719
02:37:41|0.046719
02:37:42|0.04671
02:37:43|0.046711
02:37:44|0.046711
02:37:45|0.04674
02:37:47|0.04674
02:37:47|0.04673
02:37:48|0.046745
02:37:49|0.046781
02:37:50|0.046793
02:37:51|0.046795
02:37:52|0.046795
02:37:53|0.046776
02:37:55|0.046792
02:37:55|0.046792
02:37:56|0.046759
02:37:57|0.046765
02:37:58|0.046729
02:37:59|0.04674
02:38:00|0.046733
02:38:02|0.046728
02:38:02|0.046717
02:38:03|0.046704
02:38:04|0.046701
02:38:05|0.046708
02:38:06|0.046718
02:38:07|0.046712
02:38:08|0.046705
02:38:09|0.046692
02:38:10|0.046692
02:38:12|0.0467
02:38:13|0.046658
02:38:14|0.046671
02:38:15|0.046662
02:38:16|0.046665
02:38:17|0.046655
02:38:18|0.046664
02:38:20|0.046689
02:38:21|0.046723
02:38:22|0.046697
02:38:22|0.046697
02:38:23|0.04671
02:38:25|0.04671
02:38:26|0.046699
02:38:27|0.046698
02:38:29|0.046721
02:38:29|0.046721
02:38:30|0.046713
02:38:31|0.046699
02:38:33|0.046707
02:38:33|0.046698
02:38:35|0.046657
02:38:36|0.04663
02:38:37|0.04662
02:38:38|0.046618
02:38:39|0.046611
02:38:40|0.046603
02:38:41|0.046603
02:38:42|0.046603
02:38:43|0.046603
02:38:44|0.046603
02:38:45|0.046603
02:38:46|0.046632
02:38:47|0.046672
02:38:48|0.046661
02:38:49|0.046661
02:38:50|0.046642
02:38:51|0.046645
02:38:52|0.046642
02:38:53|0.04666
02:38:54|0.04666
02:38:55|0.04666
02:38:56|0.046667
02:38:57|0.046674
02:38:59|0.046664
02:38:59|0.046664
02:39:00|0.046653
02:39:01|0.046652
02:39:02|0.046624
02:39:03|0.046624
02:39:05|0.046645
02:39:05|0.046653
02:39:06|0.046668
02:39:07|0.046694
02:39:08|0.046694
02:39:09|0.046712
02:39:10|0.046712
02:39:11|0.046712
02:39:12|0.046726
02:39:13|0.046693
02:39:14|0.046679
02:39:16|0.04668
02:39:16|0.04668
02:39:17|0.046655
02:39:19|0.046662
02:39:19|0.04664
02:39:22|0.04665
02:39:23|0.046657
02:39:24|0.046633
02:39:25|0.046648
02:39:26|0.04668
02:39:27|0.046695
02:39:28|0.046665
02:39:29|0.046661
02:39:30|0.046651
02:39:31|0.046637
02:39:32|0.046639
02:39:33|0.046639
02:39:35|0.046626
02:39:35|0.046632
02:39:36|0.046634
02:39:38|0.046634
02:39:38|0.046634
02:39:39|0.046634
02:39:40|0.046634
02:39:41|0.046634
02:39:43|0.046613
02:39:44|0.046625
02:39:45|0.046625
02:39:45|0.04663
02:39:47|0.04663
02:39:47|0.04663
02:39:49|0.04663
02:39:49|0.046631
02:39:50|0.046631
02:39:51|0.046631
02:39:53|0.04663
02:39:54|0.046624
02:39:55|0.046624
02:39:56|0.046615
02:39:57|0.046615
02:39:58|0.046629
02:39:58|0.046637
02:40:02|0.046637
02:40:03|0.04666
02:40:04|0.046642
02:40:06|0.046613
02:40:07|0.046606
02:40:08|0.046591
02:40:09|0.0466
02:40:10|0.0466
02:40:11|0.046578
02:40:12|0.04659
02:40:13|0.046582
02:40:14|0.046575
02:40:15|0.046523
02:40:16|0.046553
02:40:17|0.04656
02:40:18|0.046568
02:40:19|0.0466
02:40:20|0.0466
02:40:21|0.046602
02:40:22|0.04664
02:40:23|0.04664
02:40:24|0.046615
02:40:25|0.04661
02:40:26|0.046563
02:40:27|0.046563
02:40:29|0.046558
02:40:29|0.046551
02:40:30|0.046543
02:40:32|0.04654
02:40:32|0.046564
02:40:33|0.046564
02:40:34|0.046549
02:40:35|0.046575
02:40:36|0.046619
02:40:38|0.046607
02:40:38|0.046607
02:40:39|0.046607
02:40:41|0.046597
02:40:41|0.04658
02:40:42|0.046544
02:40:44|0.046549
02:40:44|0.046549
02:40:45|0.046542
02:40:47|0.046532
02:40:48|0.046546
02:40:48|0.046534
02:40:50|0.04655
02:40:50|0.046571
02:40:51|0.046565
02:40:52|0.046554
02:40:53|0.046561
02:40:54|0.046535
02:40:55|0.046535
02:40:56|0.046536
02:40:57|0.046544
02:40:58|0.046544
02:40:59|0.046536
02:41:01|0.046536
02:41:01|0.046521
02:41:02|0.0465
02:41:03|0.046504
02:41:05|0.046497
02:41:06|0.0465
02:41:06|0.046507
02:41:07|0.046491
02:41:08|0.046472
02:41:09|0.046459
02:41:10|0.046473
02:41:11|0.046449
02:41:12|0.046441
02:41:13|0.046439
02:41:14|0.046456
02:41:15|0.04648
02:41:17|0.04648
02:41:17|0.046512
02:41:18|0.046512
02:41:19|0.046559
02:41:21|0.046576
02:41:23|0.046586
02:41:23|0.046598
02:41:25|0.046605
02:41:26|0.046619
02:41:27|0.046627
02:41:28|0.046613
02:41:28|0.0466
02:41:30|0.04656
02:41:31|0.04656
02:41:32|0.046557
02:41:33|0.046557
02:41:34|0.046528
02:41:35|0.046528
02:41:36|0.046525
02:41:37|0.046548
02:41:38|0.046548
02:41:39|0.046548
02:41:40|0.046548
02:41:41|0.046548
02:41:42|0.046563
02:41:43|0.046563
02:41:44|0.046583
02:41:45|0.046598
02:41:46|0.046584
02:41:47|0.046584
02:41:48|0.046579
02:41:49|0.046618
02:41:50|0.046604
02:41:51|0.046604
02:41:52|0.046568
02:41:53|0.046585
02:41:55|0.0466
02:41:55|0.046573
02:41:56|0.046572
02:41:57|0.046572
02:41:58|0.046572
02:42:00|0.046581
02:42:00|0.046563
02:42:02|0.046563
02:42:02|0.046532
02:42:04|0.046532
02:42:04|0.046514
02:42:05|0.046514
02:42:06|0.04652
02:42:08|0.046527
02:42:08|0.046549
02:42:10|0.046538
02:42:11|0.046534
02:42:12|0.046547
02:42:12|0.046532
02:42:13|0.046532
02:42:15|0.046557
02:42:15|0.046557
02:42:16|0.046557
02:42:18|0.046564
02:42:19|0.046566
02:42:20|0.046566
02:42:20|0.046566
02:42:22|0.046566
02:42:23|0.046592
02:42:24|0.04659
02:42:25|0.04659
02:42:26|0.046589
02:42:27|0.046577
02:42:28|0.046559
02:42:29|0.046584
02:42:30|0.046584
02:42:31|0.046584
02:42:32|0.046584
02:42:33|0.046579
02:42:34|0.046579
02:42:35|0.046584
02:42:36|0.046584
02:42:37|0.046613
02:42:38|0.046613
02:42:39|0.046615
02:42:40|0.046615
02:42:41|0.046617
02:42:42|0.046641
02:42:44|0.046641
02:42:44|0.04662
02:42:45|0.04662
02:42:47|0.04668
02:42:47|0.046695
02:42:48|0.046696
02:42:49|0.046659
02:42:50|0.046659
02:42:51|0.046659
02:42:52|0.04667
02:42:54|0.04667
02:42:54|0.04667
02:42:55|0.04667
02:42:56|0.04667
02:42:57|0.04667
02:42:58|0.04667
02:43:00|0.046695
02:43:01|0.046696
02:43:03|0.046704
02:43:03|0.046703
02:43:04|0.046689
02:43:05|0.046705
02:43:06|0.04671
02:43:07|0.046696
02:43:08|0.046671
02:43:10|0.046671
02:43:10|0.046668
02:43:12|0.046668
02:43:12|0.046668
02:43:14|0.046662
02:43:14|0.04667
02:43:16|0.04666
02:43:16|0.046651
02:43:17|0.04664
02:43:18|0.046617
02:43:19|0.046597
02:43:21|0.046597
02:43:21|0.046597
02:43:23|0.046594
02:43:24|0.046615
02:43:26|0.046615
02:43:26|0.046644
02:43:28|0.04668
02:43:29|0.046658
02:43:30|0.04669
02:43:31|0.04669
02:43:32|0.046699
02:43:33|0.046699
02:43:34|0.046675
02:43:35|0.046675
02:43:36|0.046684
02:43:37|0.046684
02:43:39|0.046684
02:43:40|0.046684
02:43:41|0.046684
02:43:42|0.046684
02:43:43|0.046684
02:43:43|0.046673
02:43:44|0.046668
02:43:46|0.046687
02:43:47|0.046657
02:43:48|0.046666
02:43:49|0.046669
02:43:50|0.046699
02:43:51|0.046691
02:43:52|0.046675
02:43:52|0.046675
02:43:54|0.046675
02:43:55|0.046675
02:43:55|0.046675
02:43:56|0.046675
02:43:58|0.04668
02:43:58|0.046675
02:43:59|0.046683
02:44:00|0.046697
02:44:01|0.046697
02:44:03|0.046697
02:44:04|0.046697
02:44:04|0.046713
02:44:06|0.046713
02:44:06|0.046713
02:44:08|0.046713
02:44:08|0.046692
02:44:10|0.046692
02:44:11|0.046692
02:44:12|0.046692
02:44:13|0.046684
02:44:14|0.046684
02:44:15|0.046684
02:44:16|0.046672
02:44:17|0.046647
02:44:18|0.046663
02:44:19|0.04666
02:44:20|0.046661
02:44:21|0.046656
02:44:22|0.046656
02:44:23|0.046656
02:44:25|0.046656
02:44:26|0.046656
02:44:27|0.046634
02:44:28|0.046634
02:44:29|0.046634
02:44:30|0.046634
02:44:31|0.046634
02:44:32|0.046675
02:44:33|0.046675
02:44:34|0.046675
02:44:36|0.046675
02:44:36|0.046675
02:44:38|0.046675
02:44:39|0.046668
02:44:39|0.046668
02:44:40|0.046668
02:44:41|0.046668
02:44:43|0.046668
02:44:43|0.046668
02:44:44|0.046687
02:44:45|0.046687
02:44:47|0.046687
02:44:47|0.046687
02:44:49|0.046687
02:44:50|0.0467
02:44:50|0.0467
02:44:51|0.0467
02:44:52|0.0467
02:44:53|0.0467
02:44:54|0.0467
02:44:56|0.0467
02:44:56|0.0467
02:44:58|0.0467
02:44:58|0.046712
02:44:59|0.046712
02:45:00|0.046719
02:45:01|0.046718
02:45:03|0.04671
02:45:03|0.04671
02:45:04|0.046723
02:45:05|0.046723
02:45:06|0.046723
02:45:08|0.046728
02:45:08|0.046701
02:45:09|0.046701
02:45:10|0.046701
02:45:11|0.046692
02:45:12|0.046667
02:45:13|0.04672
02:45:14|0.046741
02:45:16|0.046725
02:45:17|0.046703
02:45:17|0.046709
02:45:19|0.046709
02:45:19|0.046736
02:45:20|0.046736
02:45:22|0.046736
02:45:24|0.04675
02:45:25|0.04672
02:45:26|0.046728
02:45:27|0.046728
02:45:29|0.046732
02:45:31|0.046719
02:45:32|0.046717
02:45:33|0.046706
02:45:34|0.046712
02:45:35|0.046732
02:45:36|0.04674
02:45:37|0.04674
02:45:38|0.046745
02:45:40|0.046789
02:45:41|0.046816
02:45:42|0.046817
02:45:43|0.04685
02:45:44|0.046827
02:45:45|0.046852
02:45:46|0.046856
02:45:47|0.046884
02:45:48|0.046892
02:45:49|0.046895
02:45:50|0.046913
02:45:51|0.046887
02:45:52|0.046887
02:45:53|0.046887
02:45:54|0.046887
02:45:55|0.046862
02:45:57|0.046867
02:45:57|0.046857
02:45:58|0.046857
02:46:00|0.046824
02:46:01|0.046811
02:46:02|0.046811
02:46:03|0.046782
02:46:04|0.046768
02:46:05|0.046768
02:46:06|0.046804
02:46:07|0.046782
02:46:08|0.046782
02:46:09|0.046786
02:46:10|0.046823
02:46:11|0.046844
02:46:12|0.046816
02:46:13|0.046816
02:46:14|0.046816
02:46:15|0.046816
02:46:16|0.046798
02:46:17|0.046825
02:46:18|0.046848
02:46:19|0.046835
02:46:20|0.046835
02:46:21|0.046835
02:46:22|0.046835
02:46:23|0.046844
02:46:24|0.046852
02:46:25|0.046896
02:46:26|0.046898
02:46:27|0.046877
02:46:28|0.046872
02:46:29|0.046874
02:46:30|0.046877
02:46:31|0.046879
02:46:33|0.046872
02:46:34|0.046872
02:46:35|0.046877
02:46:36|0.046871
02:46:37|0.046872
02:46:38|0.04688
02:46:39|0.046872
02:46:40|0.046872
02:46:41|0.046879
02:46:42|0.046879
02:46:43|0.046879
02:46:44|0.046879
02:46:45|0.046872
02:46:47|0.046833
02:46:48|0.046874
02:46:49|0.046872
02:46:50|0.046862
02:46:51|0.046863
02:46:52|0.046862
02:46:53|0.046848
02:46:54|0.046868
02:46:55|0.046868
02:46:56|0.046883
02:46:57|0.046883
02:46:58|0.046883
02:46:59|0.046885
02:47:00|0.046905
02:47:01|0.046917
02:47:02|0.046935
02:47:03|0.047014
02:47:04|0.047002
02:47:05|0.046992
02:47:06|0.046981
02:47:07|0.046976
02:47:08|0.046947
02:47:09|0.046965
02:47:10|0.046965
02:47:11|0.046968
02:47:12|0.046968
02:47:13|0.047012
02:47:14|0.047018
02:47:15|0.047017
02:47:16|0.047019
02:47:17|0.047032
02:47:18|0.047032
02:47:19|0.04708
02:47:20|0.04706
02:47:21|0.047072
02:47:22|0.047062
02:47:23|0.047062
02:47:24|0.047069
02:47:25|0.047069
02:47:26|0.047014
02:47:27|0.047014
02:47:28|0.047014
02:47:29|0.047042
02:47:30|0.047042
02:47:31|0.04702
02:47:32|0.047026
02:47:34|0.047033
02:47:36|0.047034
02:47:36|0.047034
02:47:37|0.047032
02:47:38|0.047026
02:47:40|0.047032
02:47:40|0.047032
02:47:42|0.047032
02:47:43|0.047036
02:47:43|0.04703
02:47:45|0.04703
02:47:46|0.047036
02:47:46|0.047036
02:47:48|0.047042
02:47:49|0.047042
02:47:50|0.047042
02:47:51|0.047045
02:47:52|0.047045
02:47:52|0.047045
02:47:53|0.047052
02:47:54|0.047052
02:47:56|0.047057
02:47:57|0.047057
02:47:58|0.047057
02:47:59|0.047057
02:48:00|0.047053
02:48:00|0.047031
02:48:02|0.047031
02:48:02|0.047031
02:48:03|0.047043
02:48:04|0.047043
02:48:06|0.047062
02:48:07|0.047062
02:48:08|0.047062
02:48:09|0.047062
02:48:09|0.047062
02:48:10|0.047042
02:48:12|0.047041
02:48:12|0.047062
02:48:14|0.047062
02:48:15|0.047021
02:48:15|0.047021
02:48:16|0.047043
02:48:18|0.047057
02:48:18|0.047048
02:48:20|0.047022
02:48:21|0.047022
02:48:22|0.047007
02:48:30|0.047007
02:48:30|0.046959
02:48:31|0.046967
02:48:33|0.046972
02:48:34|0.04697
02:48:35|0.046984
02:48:36|0.046972
02:48:37|0.046972
02:48:38|0.046983
02:48:39|0.046983
02:48:41|0.046963
02:48:42|0.046963
02:48:42|0.046963
02:48:43|0.046979
02:48:45|0.046979
02:48:46|0.046979
02:48:47|0.046997
02:48:48|0.047
02:48:49|0.047008
02:48:50|0.047008
02:48:51|0.047008
02:48:52|0.047019
02:48:53|0.046995
02:48:55|0.046995
02:48:56|0.04697
02:48:57|0.046953
02:48:57|0.046986
02:48:58|0.046989
02:49:00|0.046989
02:49:01|0.046989
02:49:01|0.046952
02:49:03|0.046952
02:49:04|0.046956
02:49:05|0.046923
02:49:06|0.046923
02:49:07|0.046932
02:49:08|0.046932
02:49:09|0.046933
02:49:10|0.046933
02:49:11|0.046949
02:49:12|0.046949
02:49:13|0.046889
02:49:14|0.046887
02:49:15|0.046897
02:49:16|0.046897
02:49:17|0.046888
02:49:18|0.046888
02:49:19|0.046879
02:49:20|0.046879
02:49:21|0.046862
02:49:22|0.046862
02:49:23|0.046895
02:49:24|0.046895
02:49:25|0.046895
02:49:26|0.046895
02:49:27|0.046881
02:49:28|0.046876
02:49:29|0.046866
02:49:30|0.046877
02:49:31|0.046877
02:49:32|0.046877
02:49:34|0.046906
02:49:35|0.046908
02:49:36|0.046908
02:49:37|0.046908
02:49:38|0.046908
02:49:40|0.0469
02:49:41|0.046938
02:49:42|0.046916
02:49:43|0.046916
02:49:44|0.046892
02:49:45|0.046908
02:49:46|0.046916
02:49:47|0.046927
02:49:48|0.046927
02:49:49|0.046927
02:49:50|0.046918
02:49:51|0.046918
02:49:53|0.046918
02:49:54|0.046944
02:49:54|0.046954
02:49:56|0.046958
02:49:56|0.046958
02:49:57|0.046969
02:49:58|0.046969
02:49:59|0.046982
02:50:00|0.046975
02:50:01|0.046981
02:50:03|0.046981
02:50:03|0.047019
02:50:04|0.047019
02:50:05|0.047027
02:50:07|0.047054
02:50:07|0.047099
02:50:08|0.047099
02:50:09|0.047112
02:50:10|0.047079
02:50:12|0.047083
02:50:12|0.047082
02:50:14|0.047103
02:50:14|0.047103
02:50:15|0.047103
02:50:16|0.047117
02:50:17|0.047147
02:50:18|0.047146
02:50:19|0.047125
02:50:20|0.047164
02:50:21|0.047163
02:50:22|0.047157
02:50:23|0.047138
02:50:24|0.047147
02:50:25|0.047169
02:50:27|0.047158
02:50:27|0.047165
02:50:28|0.047167
02:50:30|0.047175
02:50:31|0.047168
02:50:32|0.04717
02:50:32|0.04717
02:50:33|0.047183
02:50:34|0.047203
02:50:36|0.047233
02:50:37|0.047224
02:50:38|0.047246
02:50:39|0.047236
02:50:40|0.047232
02:50:41|0.047245
02:50:42|0.047239
02:50:43|0.047231
02:50:44|0.047227
02:50:45|0.047234
02:50:47|0.047233
02:50:48|0.047248
02:50:49|0.047248
02:50:50|0.047253
02:50:52|0.047256
02:50:52|0.047287
02:50:53|0.047287
02:50:54|0.047287
02:50:56|0.047287
02:50:57|0.047283
02:50:57|0.047283
02:50:58|0.047279
02:50:59|0.047279
02:51:00|0.047269
02:51:01|0.047247
02:51:03|0.047261
02:51:04|0.047279
02:51:04|0.047257
02:51:06|0.047263
02:51:06|0.047244
02:51:07|0.047244
02:51:08|0.047244
02:51:09|0.047245
02:51:11|0.047249
02:51:12|0.047241
02:51:13|0.047261
02:51:14|0.047255
02:51:14|0.047255
02:51:16|0.047255
02:51:17|0.047265
02:51:18|0.047249
02:51:19|0.047264
02:51:20|0.047264
02:51:21|0.047264
02:51:22|0.047264
02:51:23|0.047244
02:51:24|0.047244
02:51:25|0.04725
02:51:25|0.04725
02:51:26|0.047265
02:51:28|0.04726
02:51:29|0.04726
02:51:30|0.04726
02:51:32|0.04726
02:51:33|0.047259
02:51:34|0.047256
02:51:34|0.047256
02:51:36|0.047269
02:51:37|0.047254
02:51:37|0.047275
02:51:39|0.047278
02:51:40|0.047278
02:51:42|0.047278
02:51:43|0.04726
02:51:44|0.047261
02:51:44|0.047283
02:51:46|0.047322
02:51:47|0.047313
02:51:47|0.047277
02:51:49|0.047252
02:51:50|0.047253
02:51:50|0.047263
02:51:51|0.047277
02:51:52|0.047277
02:51:54|0.047263
02:51:54|0.047263
02:51:55|0.047259
02:51:57|0.047259
02:51:58|0.047259
02:51:59|0.047245
02:51:59|0.047245
02:52:01|0.047247
02:52:01|0.047231
02:52:03|0.047234
02:52:04|0.047219
02:52:05|0.047175
02:52:06|0.047162
02:52:07|0.047147
02:52:08|0.04712
02:52:09|0.047136
02:52:10|0.047157
02:52:11|0.047167
02:52:12|0.047167
02:52:13|0.047161
02:52:14|0.04713
02:52:15|0.047122
02:52:16|0.047168
02:52:17|0.047173
02:52:18|0.047173
02:52:19|0.047174
02:52:20|0.047215
02:52:21|0.047176
02:52:22|0.047176
02:52:23|0.047193
02:52:24|0.047191
02:52:25|0.047215
02:52:26|0.047216
02:52:27|0.047216
02:52:28|0.04728
02:52:29|0.047314
02:52:30|0.047292
02:52:31|0.047304
02:52:33|0.04731
02:52:33|0.047302
02:52:34|0.047315
02:52:36|0.047323
02:52:36|0.04731
02:52:37|0.047303
02:52:39|0.047303
02:52:40|0.047307
02:52:41|0.047315
02:52:42|0.047322
02:52:43|0.04731
02:52:44|0.047287
02:52:45|0.047333
02:52:46|0.047322
02:52:47|0.047322
02:52:48|0.047289
02:52:49|0.047289
02:52:51|0.0473
02:52:52|0.04731
02:52:52|0.047307
02:52:53|0.0473
02:52:54|0.047282
02:52:55|0.047265
02:52:56|0.047308
02:52:58|0.047308
02:52:58|0.047308
02:52:59|0.047289
02:53:00|0.047286
02:53:01|0.047291
02:53:02|0.04729
02:53:04|0.04729
02:53:04|0.047311
02:53:05|0.047311
02:53:06|0.047311
02:53:08|0.047335
02:53:08|0.047371
02:53:10|0.047375
02:53:10|0.047372
02:53:11|0.047365
02:53:13|0.047365
02:53:14|0.047365
02:53:15|0.047386
02:53:16|0.047391
02:53:17|0.0474
02:53:18|0.047417
02:53:19|0.04744
02:53:20|0.047461
02:53:21|0.047473
02:53:22|0.047464
02:53:23|0.047468
02:53:24|0.047459
02:53:25|0.047479
02:53:26|0.047476
02:53:27|0.047484
02:53:28|0.047493
02:53:29|0.047493
02:53:30|0.047493
02:53:31|0.047498
02:53:32|0.047527
02:53:33|0.047536
02:53:34|0.047533
02:53:35|0.04753
02:53:36|0.04753
02:53:37|0.047539
02:53:38|0.047536
02:53:40|0.047545
02:53:41|0.047548
02:53:41|0.047526
02:53:43|0.047526
02:53:43|0.047504
02:53:44|0.047509
02:53:45|0.047507
02:53:47|0.047507
02:53:48|0.0475
02:53:49|0.047532
02:53:50|0.047512
02:53:51|0.047508
02:53:52|0.047522
02:53:53|0.04754
02:53:54|0.047561
02:53:55|0.04755
02:53:56|0.04755
02:53:57|0.047537
02:53:58|0.047529
02:53:59|0.047529
02:54:00|0.047541
02:54:01|0.047533
02:54:02|0.047529
02:54:03|0.047546
02:54:04|0.047481
02:54:05|0.047495
02:54:06|0.0475
02:54:07|0.04746
02:54:08|0.047435
02:54:09|0.047435
02:54:10|0.047413
02:54:11|0.047435
02:54:12|0.047433
02:54:13|0.047446
02:54:14|0.047463
02:54:15|0.047488
02:54:16|0.04747
02:54:17|0.04749
02:54:18|0.047483
02:54:19|0.047479
02:54:20|0.047487
02:54:21|0.047487
02:54:22|0.047487
02:54:23|0.047482
02:54:24|0.047442
02:54:25|0.047424
02:54:26|0.047423
02:54:27|0.04742
02:54:28|0.047453
02:54:29|0.047453
02:54:30|0.047453
02:54:31|0.047453
02:54:32|0.047467
02:54:34|0.047467
02:54:34|0.047467
02:54:36|0.047467
02:54:37|0.047467
02:54:38|0.04743
02:54:38|0.047443
02:54:40|0.047471
02:54:41|0.047478
02:54:42|0.047478
02:54:43|0.047479
02:54:44|0.047486
02:54:45|0.047489
02:54:47|0.047497
02:54:47|0.047497
02:54:50|0.047565
02:54:50|0.047535
02:54:51|0.047526
02:54:53|0.047574
02:54:54|0.047557
02:54:54|0.047557
02:54:56|0.047575
02:54:57|0.047576
02:54:58|0.047596
02:54:59|0.047599
02:55:00|0.047593
02:55:01|0.047611
02:55:01|0.047597
02:55:03|0.047544
02:55:05|0.047565
02:55:06|0.047513
02:55:07|0.047506
02:55:08|0.04747
02:55:09|0.047453
02:55:09|0.047465
02:55:11|0.047486
02:55:12|0.047498
02:55:13|0.047445
02:55:14|0.047455
02:55:15|0.04745
02:55:17|0.04745
02:55:17|0.047428
02:55:18|0.047406
02:55:20|0.04741
02:55:21|0.04741
02:55:22|0.047405
02:55:23|0.047403
02:55:24|0.047397
02:55:25|0.047397
02:55:26|0.0474
02:55:27|0.047397
02:55:28|0.047398
02:55:30|0.047398
02:55:31|0.047398
02:55:32|0.047398
02:55:33|0.047386
02:55:34|0.047386
02:55:35|0.047386
02:55:36|0.047392
02:55:37|0.047361
02:55:38|0.047347
02:55:39|0.047351
02:55:40|0.047344
02:55:41|0.047368
02:55:42|0.047364
02:55:43|0.047334
02:55:44|0.047334
02:55:45|0.047325
02:55:46|0.047325
02:55:47|0.047308
02:55:49|0.047304
02:55:50|0.047292
02:55:50|0.047282
02:55:51|0.047294
02:55:52|0.047313
02:55:54|0.047305
02:55:55|0.047305
02:55:56|0.047305
02:55:56|0.047276
02:55:57|0.047308
02:55:59|0.04728
02:56:00|0.04728
02:56:01|0.047285
02:56:02|0.047286
02:56:04|0.047286
02:56:05|0.047278
02:56:06|0.047278
02:56:06|0.047292
02:56:07|0.047282
02:56:08|0.047275
02:56:09|0.047262
02:56:11|0.04726
02:56:11|0.04726
02:56:12|0.04726
02:56:13|0.04726
02:56:14|0.047287
02:56:15|0.047287
02:56:17|0.047251
02:56:17|0.047182
02:56:19|0.047211
02:56:19|0.047174
02:56:22|0.047177
02:56:22|0.047177
02:56:23|0.047181
02:56:24|0.047167
02:56:26|0.047167
02:56:26|0.047167
02:56:28|0.047147
02:56:29|0.047132
02:56:30|0.047117
02:56:31|0.047102
02:56:32|0.047102
02:56:33|0.047122
02:56:35|0.047122
02:56:35|0.047159
02:56:37|0.047156
02:56:38|0.047163
02:56:39|0.047153
02:56:40|0.047153
02:56:41|0.047163
02:56:42|0.047163
02:56:43|0.047138
02:56:44|0.047133
02:56:45|0.047133
02:56:46|0.047156
02:56:47|0.047156
02:56:48|0.047156
02:56:50|0.047152
02:56:50|0.047165
02:56:51|0.047163
02:56:52|0.047201
02:56:54|0.047218
02:56:54|0.04725
02:56:55|0.047235
02:56:56|0.047218
02:56:57|0.047189
02:56:58|0.047189
02:56:59|0.047164
02:57:01|0.04716
02:57:02|0.047142
02:57:02|0.047142
02:57:03|0.047142
02:57:04|0.047123
02:57:05|0.047123
02:57:06|0.047123
02:57:07|0.047129
02:57:08|0.047114
02:57:10|0.047114
02:57:10|0.047114
02:57:11|0.047114
02:57:12|0.047113
02:57:13|0.047113
02:57:15|0.047113
02:57:16|0.047123
02:57:17|0.047123
02:57:18|0.047123
02:57:19|0.047123
02:57:20|0.047123
02:57:22|0.047205
02:57:24|0.047218
02:57:25|0.047233
02:57:25|0.047243
02:57:27|0.047238
02:57:28|0.047238
02:57:29|0.047265
02:57:30|0.047265
02:57:31|0.047265
02:57:32|0.047261
02:57:33|0.047261
02:57:34|0.047261
02:57:35|0.047261
02:57:36|0.047278
02:57:37|0.047282
02:57:39|0.047271
02:57:39|0.047265
02:57:40|0.047245
02:57:41|0.047241
02:57:42|0.047221
02:57:43|0.047221
02:57:44|0.047221
02:57:45|0.047243
02:57:47|0.047243
02:57:47|0.047233
02:57:48|0.04739
02:57:49|0.047387
02:57:51|0.047368
02:57:51|0.047368
02:57:52|0.047382
02:57:54|0.047364
02:57:54|0.047359
02:57:59|0.047368
02:58:00|0.047379
02:58:01|0.047345
02:58:02|0.047338
02:58:03|0.047338
02:58:04|0.047329
02:58:05|0.04728
02:58:06|0.047258
02:58:08|0.047273
02:58:08|0.047269
02:58:09|0.047259
02:58:11|0.047259
02:58:11|0.047259
02:58:12|0.047251
02:58:13|0.047251
02:58:15|0.047255
02:58:16|0.047281
02:58:16|0.047256
02:58:17|0.047243
02:58:18|0.047251
02:58:19|0.047258
02:58:20|0.047258
02:58:22|0.04728
02:58:23|0.047277
02:58:25|0.047277
02:58:25|0.047265
02:58:26|0.047265
02:58:28|0.04726
02:58:29|0.047248
02:58:30|0.04725
02:58:31|0.04725
02:58:32|0.047257
02:58:33|0.047227
02:58:35|0.047214
02:58:36|0.047212
02:58:36|0.047206
02:58:37|0.047221
02:58:38|0.047221
02:58:40|0.047235
02:58:41|0.047235
02:58:41|0.047235
02:58:42|0.04725
02:58:43|0.04725
02:58:44|0.047262
02:58:45|0.047272
02:58:46|0.047271
02:58:47|0.047283
02:58:48|0.047283
02:58:49|0.047282
02:58:51|0.047282
02:58:52|0.047273
02:58:53|0.047273
02:58:53|0.047256
02:58:54|0.047256
02:58:55|0.047256
02:58:57|0.047235
02:58:58|0.047235
02:58:59|0.047236
02:58:59|0.047236
02:59:01|0.047241
02:59:02|0.047257
02:59:03|0.047259
02:59:04|0.047262
02:59:05|0.047257
02:59:07|0.047245
02:59:07|0.047248
02:59:08|0.04725
02:59:09|0.047253
02:59:11|0.047277
02:59:11|0.047265
02:59:12|0.047265
02:59:13|0.047246
02:59:14|0.047247
02:59:15|0.047264
02:59:17|0.047264
02:59:17|0.047264
02:59:18|0.047264
02:59:19|0.047263
02:59:20|0.04726
02:59:21|0.04727
02:59:23|0.047263
02:59:24|0.04727
02:59:25|0.04727
02:59:26|0.047268
02:59:27|0.047283
02:59:28|0.047283
02:59:29|0.04728
02:59:30|0.04728
02:59:31|0.047265
02:59:32|0.047265
02:59:33|0.047265
02:59:34|0.047265
02:59:35|0.047265
02:59:36|0.047265
02:59:37|0.047265
02:59:38|0.047246
02:59:40|0.04724
02:59:40|0.047235
02:59:42|0.04723
02:59:42|0.04721
02:59:44|0.047197
02:59:45|0.047206
02:59:46|0.047206
02:59:48|0.047195
02:59:49|0.047207
02:59:50|0.047195
02:59:51|0.047204
02:59:51|0.047196
02:59:53|0.047196
02:59:53|0.047195
02:59:55|0.04718
02:59:57|0.04718
02:59:58|0.04718
02:59:58|0.04718
02:59:59|0.04718
03:00:01|0.047165
03:00:02|0.047166
03:00:02|0.047173
03:00:04|0.047178
03:00:05|0.047231
03:00:06|0.04722
03:00:07|0.04722
03:00:08|0.047223
03:00:09|0.047211
03:00:10|0.04721
03:00:11|0.047206
03:00:12|0.047173
03:00:13|0.047162
03:00:14|0.047143
03:00:15|0.047143
03:00:16|0.047142
03:00:17|0.047157
03:00:18|0.04716
03:00:19|0.047214
03:00:20|0.047213
03:00:21|0.047213
03:00:22|0.047213
03:00:23|0.047213
03:00:24|0.047213
03:00:25|0.0472
03:00:26|0.0472
03:00:27|0.0472
03:00:28|0.047159
03:00:29|0.047159
03:00:30|0.047162
03:00:31|0.047188
03:00:32|0.047208
03:00:33|0.047213
03:00:35|0.047256
03:00:35|0.047256
03:00:36|0.047248
03:00:38|0.047278
03:00:39|0.047275
03:00:40|0.047275
03:00:41|0.047255
03:00:42|0.047255
03:00:43|0.047255
03:00:45|0.047255
03:00:46|0.047263
03:00:46|0.047351
03:00:47|0.047397
03:00:48|0.047412
03:00:49|0.047424
03:00:50|0.047424
03:00:51|0.047431
03:00:52|0.047422
03:00:54|0.047422
03:00:55|0.047422
03:00:55|0.047392
03:00:57|0.04743
03:00:58|0.047399
03:00:58|0.047405
03:00:59|0.047405
03:01:00|0.047392
03:01:01|0.047364
03:01:02|0.047328
03:01:04|0.047305
03:01:04|0.04728
03:01:05|0.047251
03:01:07|0.047254
03:01:07|0.047238
03:01:09|0.047248
03:01:10|0.04724
03:01:10|0.04724
03:01:11|0.04724
03:01:12|0.047243
03:01:13|0.047259
03:01:14|0.047288
03:01:16|0.047288
03:01:16|0.047288
03:01:17|0.047312
03:01:18|0.047312
03:01:19|0.047312
03:01:20|0.047326
03:01:22|0.047326
03:01:22|0.047326
03:01:23|0.047309
03:01:24|0.047309
03:01:26|0.047299
03:01:27|0.047292
03:01:27|0.04727
03:01:28|0.04727
03:01:29|0.047275
03:01:30|0.04728
03:01:31|0.047286
03:01:32|0.047286
03:01:33|0.047286
03:01:34|0.047313
03:01:35|0.047313
03:01:37|0.047313
03:01:38|0.047313
03:01:39|0.047313
03:01:39|0.047358
03:01:40|0.047358
03:01:41|0.0474
03:01:42|0.047381
03:01:43|0.047381
03:01:45|0.047381
03:01:46|0.047361
03:01:47|0.047361
03:01:47|0.047394
03:01:49|0.047377
03:01:50|0.047377
03:01:51|0.047382
03:01:52|0.047382
03:01:53|0.047382
03:01:55|0.047395
03:01:56|0.047411
03:01:56|0.047407
03:01:58|0.047407
03:01:59|0.047407
03:02:00|0.047407
03:02:00|0.047379
03:02:01|0.047368
03:02:03|0.047368
03:02:03|0.047368
03:02:04|0.047368
03:02:06|0.047453
03:02:07|0.047471
03:02:08|0.047458
03:02:09|0.04748
03:02:10|0.047466
03:02:11|0.047466
03:02:12|0.0475
03:02:13|0.047501
03:02:14|0.047531
03:02:15|0.047533
03:02:16|0.047572
03:02:17|0.047572
03:02:18|0.047572
03:02:19|0.047572
03:02:20|0.047579
03:02:21|0.047579
03:02:22|0.04754
03:02:23|0.047527
03:02:24|0.047527
03:02:25|0.047508
03:02:26|0.047508
03:02:27|0.047509
03:02:28|0.047518
03:02:29|0.047518
03:02:30|0.047518
03:02:31|0.047535
03:02:32|0.047554
03:02:33|0.047596
03:02:34|0.047592
03:02:35|0.047582
03:02:36|0.047573
03:02:37|0.047571
03:02:38|0.047565
03:02:39|0.047606
03:02:40|0.047606
03:02:41|0.04758
03:02:42|0.047555
03:02:43|0.047555
03:02:44|0.047536
03:02:46|0.047536
03:02:47|0.047536
03:02:48|0.047521
03:02:49|0.04753
03:02:50|0.04753
03:02:50|0.04753
03:02:51|0.047534
03:02:53|0.047539
03:02:54|0.047539
03:02:55|0.047551
03:02:55|0.047551
03:02:57|0.047536
03:02:57|0.047527
03:02:59|0.047501
03:02:59|0.047502
03:03:01|0.04745
03:03:01|0.047467
03:03:03|0.047467
03:03:05|0.047484
03:03:06|0.047463
03:03:06|0.047456
03:03:07|0.047421
03:03:08|0.047417
03:03:10|0.047417
03:03:10|0.047417
03:03:11|0.047417
03:03:12|0.047408
03:03:14|0.047408
03:03:15|0.047424
03:03:16|0.047424
03:03:17|0.047437
03:03:18|0.047448
03:03:19|0.047448
03:03:20|0.047448
03:03:21|0.047472
03:03:22|0.04752
03:03:23|0.04752
03:03:24|0.047528
03:03:25|0.047528
03:03:26|0.047497
03:03:27|0.047502
03:03:28|0.047502
03:03:29|0.047498
03:03:30|0.047513
03:03:31|0.04752
03:03:32|0.047561
03:03:33|0.047561
03:03:34|0.047553
03:03:35|0.047569
03:03:36|0.047569
03:03:37|0.047569
03:03:38|0.047538
03:03:40|0.047562
03:03:40|0.047582
03:03:42|0.04757
03:03:42|0.047572
03:03:45|0.047577
03:03:46|0.047577
03:03:46|0.047594
03:03:47|0.047601
03:03:49|0.047612
03:03:49|0.047622
03:03:51|0.047646
03:03:52|0.047625
03:03:53|0.047623
03:03:54|0.047623
03:03:55|0.047624
03:03:56|0.047625
03:03:57|0.047652
03:03:58|0.047685
03:03:59|0.047682
03:04:00|0.047682
03:04:02|0.047675
03:04:03|0.047698
03:04:04|0.047698
03:04:05|0.047721
03:04:05|0.047718
03:04:06|0.047696
03:04:07|0.047682
03:04:08|0.047652
03:04:09|0.047627
03:04:10|0.047647
03:04:11|0.047658
03:04:13|0.047689
03:04:14|0.047687
03:04:14|0.047691
03:04:16|0.047699
03:04:16|0.047685
03:04:17|0.047685
03:04:18|0.047686
03:04:19|0.047666
03:04:21|0.047714
03:04:22|0.047705
03:04:22|0.047722
03:04:23|0.047723
03:04:25|0.047726
03:04:26|0.047731
03:04:26|0.047781
03:04:28|0.047758
03:04:29|0.047737
03:04:30|0.04773
03:04:31|0.047739
03:04:32|0.047737
03:04:33|0.047806
03:04:34|0.04782
03:04:35|0.047871
03:04:36|0.04786
03:04:37|0.047875
03:04:39|0.047862
03:04:39|0.047861
03:04:40|0.047831
03:04:41|0.047824
03:04:42|0.047828
03:04:44|0.047815
03:04:45|0.047839
03:04:46|0.047843
03:04:47|0.04786
03:04:48|0.047875
03:04:49|0.047865
03:04:50|0.047865
03:04:51|0.047855
03:04:52|0.04785
03:04:53|0.04784
03:04:54|0.04784
03:04:55|0.047828
03:04:56|0.047828
03:04:57|0.047828
03:04:58|0.04781
03:04:59|0.047809
03:05:00|0.047812
03:05:01|0.047785
03:05:02|0.047779
03:05:03|0.047744
03:05:04|0.047724
03:05:05|0.047718
03:05:06|0.047724
03:05:07|0.047735
03:05:08|0.047704
03:05:09|0.04772
03:05:10|0.047729
03:05:11|0.047729
03:05:13|0.047729
03:05:14|0.047756
03:05:15|0.047756
03:05:15|0.047733
03:05:16|0.047733
03:05:17|0.047714
03:05:19|0.04771
03:05:20|0.047735
03:05:21|0.047742
03:05:22|0.047742
03:05:23|0.047734
03:05:24|0.047758
03:05:25|0.047775
03:05:26|0.047775
03:05:27|0.04776
03:05:27|0.047786
03:05:28|0.047786
03:05:29|0.047825
03:05:30|0.04785
03:05:32|0.047848
03:05:32|0.047848
03:05:34|0.047848
03:05:35|0.047848
03:05:36|0.047835
03:05:36|0.047836
03:05:37|0.047823
03:05:38|0.047816
03:05:40|0.04781
03:05:41|0.047792
03:05:42|0.047744
03:05:42|0.047751
03:05:44|0.047753
03:05:44|0.047745
03:05:45|0.047742
03:05:47|0.047755
03:05:48|0.047746
03:05:49|0.047761
03:05:50|0.047761
03:05:51|0.047767
03:05:52|0.047751
03:05:53|0.047751
03:05:54|0.047772
03:05:55|0.047803
03:05:56|0.047826
03:05:57|0.047836
03:05:58|0.047825
03:05:59|0.04783
03:06:00|0.04783
03:06:02|0.047809
03:06:02|0.047842
03:06:03|0.04783
03:06:05|0.047836
03:06:05|0.047836
03:06:07|0.047825
03:06:07|0.047809
03:06:09|0.047809
03:06:09|0.047774
03:06:11|0.047772
03:06:11|0.047786
03:06:12|0.047831
03:06:13|0.047843
03:06:14|0.047826
03:06:15|0.047865
03:06:16|0.047879
03:06:17|0.047874
03:06:18|0.047896
03:06:19|0.047951
03:06:20|0.04793
03:06:21|0.04793
03:06:22|0.047948
03:06:24|0.047951
03:06:24|0.047951
03:06:25|0.047966
03:06:27|0.047955
03:06:28|0.048044
03:06:28|0.048029
03:06:29|0.048056
03:06:31|0.048067
03:06:31|0.048067
03:06:33|0.048046
03:06:33|0.048056
03:06:34|0.048074
03:06:35|0.0481
03:06:37|0.0481
03:06:37|0.048069
03:06:39|0.048071
03:06:39|0.048072
03:06:40|0.048103
03:06:42|0.048103
03:06:43|0.048093
03:06:43|0.048083
03:06:45|0.048085
03:06:46|0.048083
03:06:48|0.048052
03:06:48|0.048068
03:06:50|0.048176
03:06:50|0.048164
03:06:52|0.048165
03:06:53|0.048126
03:06:54|0.048083
03:06:56|0.048058
03:06:57|0.048052
03:06:58|0.048037
03:06:59|0.048028
03:07:00|0.048083
03:07:01|0.048148
03:07:02|0.0481
03:07:03|0.048109
03:07:04|0.048091
03:07:05|0.048022
03:07:06|0.04798
03:07:07|0.047942
03:07:08|0.04791
03:07:09|0.047933
03:07:10|0.047944
03:07:11|0.048
03:07:20|0.048042
03:07:20|0.048044
03:07:21|0.04804
03:07:22|0.048051
03:07:23|0.048053
03:07:24|0.048034
03:07:25|0.04805
03:07:26|0.04805
03:07:27|0.048072
03:07:28|0.048115
03:07:29|0.048119
03:07:30|0.048109
03:07:31|0.048113
03:07:32|0.048101
03:07:33|0.048099
03:07:34|0.048064
03:07:35|0.048062
03:07:36|0.048064
03:07:37|0.048077
03:07:38|0.048051
03:07:39|0.048076
03:07:40|0.048091
03:07:41|0.048087
03:07:42|0.048047
03:07:43|0.048034
03:07:44|0.04804
03:07:45|0.048028
03:07:46|0.048037
03:07:48|0.048037
03:07:49|0.048043
03:07:49|0.048043
03:07:50|0.048086
03:07:51|0.048087
03:07:53|0.048086
03:07:53|0.04803
03:07:54|0.048048
03:07:55|0.048041
03:07:56|0.048041
03:07:58|0.048027
03:07:59|0.048027
03:08:00|0.048027
03:08:01|0.048
03:08:02|0.047975
03:08:04|0.047972
03:08:05|0.047959
03:08:06|0.047973
03:08:07|0.047986
03:08:08|0.047986
03:08:09|0.047971
03:08:10|0.047959
03:08:11|0.047983
03:08:12|0.047977
03:08:13|0.047956
03:08:14|0.047956
03:08:15|0.047936
03:08:16|0.04793
03:08:17|0.047938
03:08:18|0.047938
03:08:19|0.047947
03:08:20|0.047947
03:08:21|0.047959
03:08:22|0.047968
03:08:23|0.047968
03:08:24|0.047969
03:08:25|0.047954
03:08:26|0.047971
03:08:27|0.047999
03:08:28|0.047995
03:08:29|0.047981
03:08:30|0.047942
03:08:31|0.047942
03:08:32|0.047923
03:08:33|0.047918
03:08:34|0.047917
03:08:35|0.047949
03:08:36|0.047949
03:08:37|0.047942
03:08:38|0.047942
03:08:39|0.047934
03:08:41|0.047938
03:08:42|0.047956
03:08:42|0.047962
03:08:43|0.047943
03:08:44|0.047923
03:08:45|0.047923
03:08:47|0.047919
03:08:48|0.047919
03:08:49|0.047936
03:08:50|0.047963
03:08:51|0.047963
03:08:52|0.047964
03:08:53|0.047987
03:08:54|0.047987
03:08:55|0.04802
03:08:56|0.048019
03:08:57|0.048039
03:08:58|0.048037
03:08:59|0.048027
03:09:00|0.048014
03:09:01|0.048007
03:09:02|0.048007
03:09:03|0.047975
03:09:04|0.047968
03:09:06|0.047952
03:09:07|0.047952
03:09:08|0.047947
03:09:08|0.047947
03:09:09|0.047937
03:09:10|0.047937
03:09:12|0.047899
03:09:12|0.047915
03:09:14|0.04791
03:09:15|0.04791
03:09:16|0.04791
03:09:17|0.047915
03:09:18|0.047915
03:09:20|0.047906
03:09:21|0.047906
03:09:21|0.047896
03:09:22|0.047894
03:09:23|0.047894
03:09:24|0.047901
03:09:26|0.047911
03:09:27|0.047891
03:09:27|0.047862
03:09:28|0.047858
03:09:29|0.047869
03:09:30|0.047881
03:09:31|0.047883
03:09:33|0.047883
03:09:34|0.047883
03:09:34|0.047883
03:09:35|0.047883
03:09:36|0.047878
03:09:37|0.047887
03:09:38|0.04787
03:09:39|0.04787
03:09:40|0.047881
03:09:42|0.047876
03:09:42|0.047884
03:09:44|0.047884
03:09:44|0.047915
03:09:45|0.047948
03:09:46|0.047978
03:09:47|0.047948
03:09:49|0.048005
03:09:50|0.048005
03:09:51|0.048003
03:09:52|0.048008
03:09:53|0.048008
03:09:55|0.047967
03:09:56|0.047974
03:09:57|0.047999
03:09:58|0.047999
03:10:00|0.047999
03:10:00|0.047959
03:10:01|0.047959
03:10:02|0.047947
03:10:03|0.047947
03:10:04|0.047985
03:10:06|0.047952
03:10:06|0.047935
03:10:07|0.047904
03:10:08|0.047892
03:10:10|0.047898
03:10:11|0.047899
03:10:11|0.047899
03:10:13|0.047914
03:10:13|0.047927
03:10:14|0.047946
03:10:16|0.047957
03:10:17|0.047962
03:10:18|0.047953
03:10:18|0.047953
03:10:20|0.047953
03:10:20|0.047952
03:10:21|0.047937
03:10:22|0.047923
03:10:23|0.047923
03:10:25|0.047949
03:10:26|0.047913
03:10:26|0.047917
03:10:28|0.047903
03:10:29|0.047903
03:10:30|0.047916
03:10:31|0.0479
03:10:31|0.047877
03:10:33|0.047877
03:10:34|0.047879
03:10:34|0.047887
03:10:36|0.047862
03:10:37|0.047875
03:10:38|0.047914
03:10:39|0.047914
03:10:39|0.047918
03:10:40|0.047898
03:10:42|0.047898
03:10:42|0.047914
03:10:44|0.047914
03:10:44|0.047904
03:10:46|0.047889
03:10:47|0.047889
03:10:47|0.047869
03:10:50|0.047869
03:10:50|0.047885
03:10:51|0.047892
03:10:52|0.047904
03:10:53|0.047901
03:10:55|0.047901
03:10:55|0.047901
03:10:57|0.047894
03:10:58|0.047894
03:10:59|0.047894
03:10:59|0.0479
03:11:00|0.047911
03:11:02|0.047894
03:11:03|0.047903
03:11:04|0.047917
03:11:05|0.047914
03:11:06|0.047914
03:11:06|0.047874
03:11:07|0.047904
03:11:08|0.047916
03:11:10|0.047911
03:11:11|0.047903
03:11:12|0.047892
03:11:13|0.047873
03:11:14|0.047879
03:11:15|0.047879
03:11:16|0.0479
03:11:17|0.047872
03:11:18|0.047878
03:11:19|0.047872
03:11:20|0.047872
03:11:21|0.047884
03:11:22|0.047903
03:11:23|0.047903
03:11:24|0.047863
03:11:25|0.047863
03:11:26|0.047875
03:11:28|0.04786
03:11:28|0.047845
03:11:29|0.047845
03:11:30|0.047865
03:11:31|0.047883
03:11:33|0.047883
03:11:34|0.047883
03:11:34|0.04798
03:11:35|0.048025
03:11:36|0.048046
03:11:38|0.048032
03:11:39|0.048037
03:11:40|0.048027
03:11:40|0.048032
03:11:41|0.048032
03:11:43|0.048037
03:11:44|0.048049
03:11:45|0.048049
03:11:46|0.048042
03:11:47|0.048042
03:11:47|0.048015
03:11:48|0.047989
03:11:49|0.047978
03:11:50|0.047963
03:11:52|0.047963
03:11:54|0.047942
03:11:55|0.047942
03:11:55|0.047971
03:11:56|0.047905
03:11:58|0.047932
03:11:59|0.047932
03:12:00|0.047911
03:12:00|0.047911
03:12:02|0.047911
03:12:03|0.047907
03:12:04|0.047915
03:12:05|0.04793
03:12:07|0.04793
03:12:07|0.047952
03:12:09|0.047978
03:12:09|0.047954
03:12:11|0.047954
03:12:11|0.047963
03:12:12|0.047963
03:12:13|0.047979
03:12:14|0.047963
03:12:16|0.047953
03:12:16|0.047953
03:12:17|0.047935
03:12:18|0.04793
03:12:19|0.047933
03:12:20|0.047945
03:12:21|0.047945
03:12:22|0.047955
03:12:23|0.04793
03:12:24|0.047932
03:12:25|0.047921
03:12:27|0.047929
03:12:27|0.047941
03:12:29|0.047941
03:12:30|0.047941
03:12:31|0.047941
03:12:32|0.047973
03:12:33|0.047985
03:12:34|0.048
03:12:35|0.048
03:12:35|0.048
03:12:36|0.048
03:12:38|0.048
03:12:39|0.048027
03:12:40|0.048022
03:12:41|0.048015
03:12:42|0.048015
03:12:43|0.047999
03:12:44|0.047982
03:12:45|0.047982
03:12:46|0.048002
03:12:47|0.048009
03:12:48|0.048009
03:12:49|0.048021
03:12:50|0.048021
03:12:52|0.047999
03:12:53|0.047997
03:12:54|0.047997
03:12:55|0.047991
03:12:56|0.04799
03:12:57|0.047987
03:12:58|0.047987
03:12:59|0.047987
03:13:00|0.047987
03:13:02|0.047997
03:13:02|0.048013
03:13:04|0.048016
03:13:05|0.048043
03:13:06|0.048028
03:13:07|0.048028
03:13:07|0.048025
03:13:08|0.047994
03:13:09|0.047994
03:13:10|0.047994
03:13:11|0.047994
03:13:13|0.047994
03:13:14|0.04801
03:13:15|0.04801
03:13:16|0.048017
03:13:17|0.048031
03:13:18|0.048031
03:13:19|0.048027
03:13:19|0.04803
03:13:21|0.048009
03:13:21|0.04801
03:13:22|0.048017
03:13:24|0.048017
03:13:24|0.048017
03:13:26|0.048
03:13:27|0.048007
03:13:28|0.048007
03:13:29|0.048017
03:13:30|0.048017
03:13:31|0.048017
03:13:32|0.048019
03:13:33|0.048017
03:13:34|0.048017
03:13:35|0.048017
03:13:36|0.048006
03:13:37|0.048006
03:13:38|0.048014
03:13:39|0.048014
03:13:40|0.048008
03:13:42|0.048008
03:13:43|0.04801
03:13:43|0.04801
03:13:44|0.04801
03:13:45|0.048022
03:13:47|0.048022
03:13:48|0.048063
03:13:48|0.048068
03:13:49|0.048047
03:13:50|0.04808
03:13:52|0.048105
03:13:53|0.048105
03:13:54|0.048092
03:13:55|0.04809
03:13:56|0.048078
03:13:58|0.048078
03:13:59|0.048095
03:13:59|0.048077
03:14:01|0.048096
03:14:02|0.048096
03:14:02|0.048096
03:14:03|0.048082
03:14:05|0.048067
03:14:06|0.048071
03:14:06|0.048081
03:14:08|0.048081
03:14:09|0.048055
03:14:09|0.048055
03:14:10|0.048055
03:14:12|0.048024
03:14:13|0.048036
03:14:14|0.048036
03:14:15|0.048064
03:14:16|0.048072
03:14:17|0.048081
03:14:18|0.048076
03:14:19|0.048078
03:14:20|0.048082
03:14:21|0.048086
03:14:22|0.048086
03:14:23|0.04807
03:14:24|0.048081
03:14:25|0.048081
03:14:26|0.048073
03:14:27|0.048068
03:14:28|0.048067
03:14:29|0.048072
03:14:30|0.048089
03:14:31|0.048089
03:14:32|0.048096
03:14:33|0.048096
03:14:34|0.048096
03:14:35|0.048096
03:14:36|0.048096
03:14:37|0.048094
03:14:38|0.048088
03:14:39|0.048088
03:14:40|0.048129
03:14:41|0.048132
03:14:42|0.048124
03:14:43|0.048122
03:14:44|0.048119
03:14:45|0.048103
03:14:46|0.048103
03:14:47|0.048103
03:14:48|0.048106
03:14:49|0.048106
03:14:50|0.048135
03:14:51|0.048135
03:14:52|0.048129
03:14:53|0.048129
03:14:55|0.048126
03:14:55|0.048255
03:14:57|0.048234
03:14:58|0.048229
03:14:58|0.048217
03:15:00|0.0482
03:15:00|0.048202
03:15:01|0.048185
03:15:02|0.048146
03:15:04|0.04813
03:15:04|0.048127
03:15:06|0.048079
03:15:07|0.048114
03:15:08|0.048117
03:15:09|0.048129
03:15:10|0.048135
03:15:11|0.048143
03:15:12|0.048163
03:15:13|0.048163
03:15:14|0.048158
03:15:15|0.048172
03:15:16|0.048171
03:15:17|0.048158
03:15:18|0.048158
03:15:19|0.048152
03:15:20|0.048152
03:15:21|0.048152
03:15:22|0.048134
03:15:23|0.048168
03:15:24|0.048177
03:15:25|0.048177
03:15:26|0.048179
03:15:27|0.048179
03:15:28|0.04818
03:15:29|0.048174
03:15:30|0.048174
03:15:31|0.048174
03:15:32|0.048164
03:15:33|0.048164
03:15:34|0.048151
03:15:35|0.04825
03:15:36|0.048214
03:15:37|0.048199
03:15:38|0.048176
03:15:39|0.048217
03:15:40|0.048236
03:15:41|0.048231
03:15:42|0.04824
03:15:43|0.048315
03:15:44|0.048319
03:15:45|0.04832
03:15:46|0.048316
03:15:47|0.048376
03:15:48|0.048401
03:15:49|0.048422
03:15:50|0.048434
03:15:51|0.048509
03:15:52|0.048543
03:15:53|0.048525
03:15:54|0.048485
03:15:56|0.048433
03:15:57|0.04848
03:15:58|0.048531
03:15:59|0.048521
03:15:59|0.048466
03:16:01|0.048449
03:16:02|0.048424
03:16:03|0.048365
03:16:03|0.048364
03:16:04|0.048282
03:16:05|0.048438
03:16:07|0.048467
03:16:08|0.048484
03:16:08|0.048509
03:16:10|0.048502
03:16:11|0.048471
03:16:12|0.048476
03:16:13|0.048519
03:16:14|0.048517
03:16:15|0.048496
03:16:16|0.048488
03:16:17|0.048502
03:16:18|0.048518
03:16:19|0.04854
03:16:20|0.048483
03:16:21|0.048507
03:16:22|0.048504
03:16:23|0.048485
03:16:25|0.048481
03:16:25|0.048427
03:16:26|0.048399
03:16:27|0.048372
03:16:29|0.048393
03:16:29|0.048362
03:16:30|0.048357
03:16:31|0.048327
03:16:32|0.048324
03:16:33|0.048324
03:16:34|0.048334
03:16:35|0.048425
03:16:36|0.048444
03:16:38|0.048419
03:16:38|0.048426
03:16:39|0.048411
03:16:40|0.048431
03:16:41|0.048417
03:16:42|0.048432
03:16:44|0.048435
03:16:45|0.048432
03:16:45|0.048495
03:16:46|0.048488
03:16:47|0.048514
03:16:49|0.048505
03:16:49|0.048516
03:16:51|0.048509
03:16:52|0.048523
03:16:52|0.048516
03:16:53|0.048504
03:16:55|0.048505
03:16:57|0.0485
03:16:57|0.0485
03:16:59|0.048501
03:17:00|0.0485
03:17:01|0.048469
03:17:02|0.048503
03:17:03|0.048495
03:17:04|0.048452
03:17:05|0.048428
03:17:06|0.048413
03:17:07|0.048418
03:17:08|0.0484
03:17:09|0.0484
03:17:10|0.048381
03:17:11|0.048398
03:17:12|0.048405
03:17:14|0.048421
03:17:14|0.048411
03:17:15|0.048441
03:17:16|0.048445
03:17:18|0.048461
03:17:18|0.04846
03:17:19|0.048473
03:17:20|0.048487
03:17:21|0.048499
03:17:23|0.048483
03:17:23|0.048469
03:17:24|0.048461
03:17:26|0.048414
03:17:27|0.048563
03:17:28|0.04856
03:17:29|0.048547
03:17:30|0.048545
03:17:31|0.048546
03:17:32|0.04854
03:17:33|0.048572
03:17:34|0.048541
03:17:35|0.048546
03:17:36|0.048523
03:17:37|0.048543
03:17:38|0.048584
03:17:40|0.048608
03:17:40|0.048607
03:17:41|0.048594
03:17:42|0.048588
03:17:43|0.048582
03:17:44|0.048585
03:17:45|0.048592
03:17:46|0.048585
03:17:47|0.048586
03:17:48|0.048586
03:17:49|0.048585
03:17:50|0.0486
03:17:51|0.0486
03:17:52|0.048603
03:17:53|0.048603
03:17:54|0.048555
03:17:55|0.0486
03:17:56|0.048556
03:17:58|0.04856
03:17:58|0.048555
03:18:00|0.048529
03:18:01|0.048537
03:18:02|0.048553
03:18:03|0.048569
03:18:04|0.048565
03:18:06|0.048582
03:18:06|0.048547
03:18:08|0.048527
03:18:08|0.04854
03:18:09|0.048525
03:18:11|0.04851
03:18:12|0.048524
03:18:13|0.048527
03:18:14|0.048519
03:18:14|0.048563
03:18:16|0.048592
03:18:16|0.048593
03:18:17|0.048601
03:18:19|0.048661
03:18:19|0.048679
03:18:20|0.048685
03:18:21|0.048696
03:18:22|0.048731
03:18:23|0.048711
03:18:24|0.048689
03:18:25|0.048645
03:18:26|0.04863
03:18:27|0.048622
03:18:29|0.04859
03:18:30|0.048578
03:18:30|0.048563
03:18:31|0.04857
03:18:32|0.048573
03:18:33|0.048568
03:18:35|0.048595
03:18:35|0.048585
03:18:36|0.0486
03:18:37|0.048589
03:18:38|0.048586
03:18:39|0.048583
03:18:40|0.048583
03:18:42|0.048577
03:18:42|0.048575
03:18:43|0.048601
03:18:45|0.048621
03:18:45|0.048615
03:18:46|0.04862
03:18:48|0.048615
03:18:48|0.048607
03:18:49|0.048601
03:18:50|0.048593
03:18:51|0.048602
03:18:52|0.048595
03:18:53|0.048596
03:18:54|0.048591
03:18:55|0.0486
03:18:56|0.048603
03:18:57|0.048609
03:18:59|0.048605
03:19:00|0.048603
03:19:02|0.048606
03:19:02|0.048615
03:19:03|0.048625
03:19:05|0.048628
03:19:06|0.048616
03:19:07|0.04864
03:19:08|0.048662
03:19:09|0.048678
03:19:09|0.048659
03:19:11|0.048687
03:19:12|0.048691
03:19:14|0.048691
03:19:15|0.048698
03:19:16|0.048697
03:19:17|0.048697
03:19:18|0.048737
03:19:19|0.04875
03:19:20|0.048764
03:19:21|0.048759
03:19:21|0.04877
03:19:23|0.048769
03:19:24|0.048745
03:19:25|0.048753
03:19:25|0.048753
03:19:26|0.04876
03:19:28|0.048759
03:19:29|0.04872
03:19:30|0.048713
03:19:31|0.048766
03:19:32|0.048771
03:19:33|0.048746
03:19:34|0.04873
03:19:35|0.048691
03:19:36|0.048658
03:19:37|0.048625
03:19:38|0.048598
03:19:39|0.048594
03:19:40|0.048601
03:19:42|0.048584
03:19:42|0.048628
03:19:43|0.048641
03:19:45|0.048641
03:19:45|0.048649
03:19:46|0.04865
03:19:47|0.048597
03:19:49|0.048596
03:19:49|0.048596
03:19:50|0.048616
03:19:51|0.048619
03:19:52|0.048623
03:19:54|0.048628
03:19:54|0.048624
03:19:55|0.048647
03:19:57|0.048647
03:19:59|0.048631
03:19:59|0.048646
03:20:01|0.048644
03:20:02|0.048645
03:20:03|0.048672
03:20:04|0.048648
03:20:05|0.048609
03:20:06|0.0486
03:20:07|0.048595
03:20:08|0.048598
03:20:09|0.048602
03:20:10|0.048602
03:20:12|0.048559
03:20:12|0.048553
03:20:13|0.048569
03:20:14|0.048569
03:20:15|0.048569
03:20:16|0.048575
03:20:17|0.048575
03:20:18|0.048602
03:20:19|0.048604
03:20:20|0.048604
03:20:21|0.048586
03:20:22|0.048586
03:20:24|0.048669
03:20:24|0.048694
03:20:26|0.048717
03:20:27|0.048665
03:20:27|0.048661
03:20:28|0.04866
03:20:29|0.04864
03:20:30|0.04864
03:20:32|0.04864
03:20:32|0.04864
03:20:33|0.04864
03:20:34|0.048624
03:20:36|0.048626
03:20:37|0.048626
03:20:38|0.048626
03:20:39|0.048607
03:20:39|0.04863
03:20:41|0.04863
03:20:41|0.048624
03:20:43|0.048634
03:20:44|0.048634
03:20:44|0.048611
03:20:46|0.048574
03:20:46|0.0486
03:20:47|0.048561
03:20:48|0.048561
03:20:50|0.048562
03:20:50|0.048577
03:20:51|0.048577
03:20:52|0.048608
03:20:54|0.048626
03:20:54|0.048626
03:20:56|0.048626
03:20:56|0.048623
03:20:57|0.048642
03:21:00|0.048642
03:21:01|0.048642
03:21:02|0.048656
03:21:03|0.048651
03:21:04|0.048626
03:21:05|0.048607
03:21:06|0.048608
03:21:07|0.048583
03:21:07|0.048552
03:21:09|0.04869
03:21:09|0.048663
03:21:12|0.048653
03:21:12|0.048735
03:21:14|0.048667
03:21:14|0.048663
03:21:16|0.048679
03:21:17|0.048655
03:21:18|0.048643
03:21:19|0.048656
03:21:20|0.048642
03:21:21|0.048656
03:21:22|0.048659
03:21:23|0.048669
03:21:24|0.048705
03:21:25|0.048703
03:21:26|0.048685
03:21:27|0.048683
03:21:28|0.048683
03:21:29|0.048685
03:21:30|0.048685
03:21:31|0.048685
03:21:32|0.048684
03:21:33|0.048701
03:21:34|0.048698
03:21:35|0.048671
03:21:36|0.048671
03:21:37|0.048678
03:21:38|0.048671
03:21:39|0.048666
03:21:40|0.048672
03:21:41|0.048674
03:21:42|0.048673
03:21:43|0.048751
03:21:44|0.048713
03:21:45|0.048746
03:21:47|0.048768
03:21:47|0.048835
03:21:48|0.048815
03:21:49|0.048758
03:21:50|0.048756
03:21:51|0.04876
03:21:52|0.048772
03:21:54|0.04877
03:21:55|0.048808
03:21:55|0.048818
03:21:57|0.048834
03:21:58|0.048834
03:21:59|0.048816
03:21:59|0.048811
03:22:01|0.048806
03:22:02|0.04878
03:22:03|0.048772
03:22:04|0.04882
03:22:05|0.04879
03:22:07|0.048795
03:22:07|0.048738
03:22:09|0.048722
03:22:10|0.048709
03:22:10|0.048717
03:22:12|0.048747
03:22:12|0.048736
03:22:14|0.048728
03:22:15|0.048711
03:22:16|0.048713
03:22:17|0.048693
03:22:18|0.048692
03:22:19|0.048701
03:22:20|0.048703
03:22:21|0.048717
03:22:23|0.048728
03:22:24|0.048747
03:22:25|0.048741
03:22:25|0.048768
03:22:26|0.048746
03:22:28|0.048739
03:22:28|0.048773
03:22:29|0.048783
03:22:31|0.048829
03:22:31|0.048777
03:22:32|0.048808
03:22:33|0.048776
03:22:34|0.04881
03:22:36|0.048794
03:22:36|0.048786
03:22:37|0.048742
03:22:39|0.048727
03:22:39|0.048721
03:22:40|0.0487
03:22:41|0.0487
03:22:42|0.048718
03:22:43|0.048719
03:22:45|0.048758
03:22:46|0.048745
03:22:47|0.048753
03:22:48|0.048729
03:22:48|0.048712
03:22:50|0.048727
03:22:50|0.048749
03:22:52|0.048748
03:22:52|0.048752
03:22:53|0.048766
03:22:55|0.048744
03:22:56|0.048745
03:22:57|0.048741
03:22:57|0.048741
03:22:58|0.048724
03:23:00|0.048726
03:23:00|0.048716
03:23:02|0.048727
03:23:04|0.048723
03:23:05|0.048723
03:23:06|0.048703
03:23:06|0.048691
03:23:08|0.048703
03:23:09|0.048735
03:23:09|0.048735
03:23:10|0.048748
03:23:12|0.048748
03:23:12|0.048727
03:23:14|0.048737
03:23:15|0.048726
03:23:16|0.048717
03:23:17|0.048778
03:23:18|0.04877
03:23:19|0.048788
03:23:19|0.048797
03:23:21|0.048796
03:23:22|0.048774
03:23:23|0.048778
03:23:24|0.048782
03:23:25|0.048782
03:23:26|0.048775
03:23:27|0.04877
03:23:27|0.04877
03:23:29|0.048771
03:23:30|0.048746
03:23:31|0.048753
03:23:32|0.048753
03:23:33|0.048743
03:23:35|0.048742
03:23:35|0.048767
03:23:36|0.048768
03:23:37|0.048769
03:23:39|0.048751
03:23:40|0.048752
03:23:40|0.048759
03:23:41|0.048759
03:23:43|0.048755
03:23:43|0.048755
03:23:44|0.04877
03:23:45|0.048773
03:23:47|0.048787
03:23:47|0.048787
03:23:49|0.048787
03:23:50|0.04879
03:23:51|0.048796
03:23:51|0.048791
03:23:53|0.048791
03:23:54|0.048791
03:23:55|0.048792
03:23:55|0.048796
03:23:57|0.048796
03:23:58|0.048808
03:23:59|0.048808
03:24:00|0.048803
03:24:02|0.048813
03:24:03|0.048825
03:24:03|0.048826
03:24:04|0.048831
03:24:06|0.048831
03:24:07|0.048827
03:24:08|0.048817
03:24:09|0.048818
03:24:10|0.04881
03:24:11|0.048823
03:24:12|0.048817
03:24:13|0.048817
03:24:14|0.048812
03:24:15|0.048834
03:24:16|0.048826
03:24:17|0.048816
03:24:18|0.048805
03:24:20|0.048806
03:24:21|0.048803
03:24:22|0.048805
03:24:23|0.048803
03:24:23|0.048803
03:24:25|0.048803
03:24:25|0.048812
03:24:26|0.048813
03:24:27|0.048804
03:24:28|0.048806
03:24:29|0.048808
03:24:30|0.048813
03:24:31|0.048813
03:24:32|0.048817
03:24:33|0.048812
03:24:35|0.048818
03:24:36|0.048818
03:24:37|0.048824
03:24:37|0.048821
03:24:39|0.048804
03:24:39|0.048804
03:24:41|0.048809
03:24:42|0.048813
03:24:43|0.048813
03:24:43|0.048813
03:24:45|0.048805
03:24:45|0.04882
03:24:46|0.04882
03:24:47|0.04883
03:24:49|0.048804
03:24:50|0.048788
03:24:51|0.048716
03:24:52|0.0486
03:24:53|0.048614
03:24:54|0.04863
03:24:55|0.048588
03:24:56|0.048571
03:24:57|0.048584
03:24:58|0.048624
03:25:00|0.048704
03:25:01|0.048724
03:25:02|0.04872
03:25:04|0.048716
03:25:05|0.048708
03:25:05|0.048708
03:25:06|0.048706
03:25:07|0.04871
03:25:08|0.048745
03:25:10|0.048742
03:25:10|0.048737
03:25:11|0.048715
03:25:13|0.048744
03:25:13|0.048754
03:25:14|0.048772
03:25:15|0.048788
03:25:16|0.048793
03:25:18|0.048782
03:25:18|0.048781
03:25:19|0.048797
03:25:20|0.048761
03:25:22|0.048803
03:25:23|0.048828
03:25:23|0.048831
03:25:25|0.048823
03:25:25|0.048819
03:25:26|0.048825
03:25:28|0.048817
03:25:28|0.04879
03:25:30|0.04879
03:25:30|0.0488
03:25:31|0.048801
03:25:32|0.0488
03:25:34|0.048769
03:25:34|0.048752
03:25:35|0.048753
03:25:37|0.048753
03:25:37|0.04872
03:25:39|0.048749
03:25:39|0.048737
03:25:41|0.048737
03:25:42|0.048739
03:25:42|0.048756
03:25:44|0.048784
03:25:45|0.048792
03:25:46|0.048792
03:25:47|0.048792
03:25:48|0.048789
03:25:48|0.048798
03:25:49|0.048823
03:25:51|0.048823
03:25:52|0.048821
03:25:52|0.048814
03:25:53|0.048798
03:25:55|0.048787
03:25:55|0.048782
03:25:56|0.048802
03:25:57|0.048799
03:25:58|0.048791
03:26:00|0.048818
03:26:01|0.048812
03:26:02|0.048808
03:26:04|0.048803
03:26:04|0.048803
03:26:06|0.048804
03:26:06|0.048808
03:26:07|0.048783
03:26:09|0.048783
03:26:09|0.048802
03:26:10|0.048802
03:26:12|0.048794
03:26:12|0.048794
03:26:14|0.048776
03:26:14|0.048791
03:26:15|0.0488
03:26:17|0.0488
03:26:18|0.048781
03:26:18|0.048772
03:26:19|0.048771
03:26:21|0.048771
03:26:21|0.048781
03:26:22|0.048786
03:26:23|0.048712
03:26:24|0.04871
03:26:26|0.048726
03:26:27|0.048688
03:26:27|0.048696
03:26:29|0.04869
03:26:30|0.048715
03:26:31|0.048705
03:26:32|0.048686
03:26:33|0.048686
03:26:34|0.048705
03:26:35|0.048694
03:26:35|0.048695
03:26:37|0.048673
03:26:37|0.048694
03:26:38|0.048711
03:26:40|0.048724
03:26:41|0.048721
03:26:42|0.04875
03:26:43|0.048725
03:26:43|0.048713
03:26:45|0.048713
03:26:46|0.048691
03:26:46|0.048691
03:26:48|0.04869
03:26:48|0.048664
03:26:49|0.048664
03:26:50|0.048664
03:26:52|0.04869
03:26:53|0.048713
03:26:54|0.04872
03:26:55|0.048733
03:26:56|0.048757
03:26:57|0.048771
03:26:58|0.048814
03:26:58|0.048782
03:26:59|0.048787
03:27:02|0.048793
03:27:02|0.048818
03:27:03|0.048811
03:27:04|0.048799
03:27:05|0.048782
03:27:06|0.048802
03:27:08|0.048805
03:27:09|0.048794
03:27:10|0.048794
03:27:11|0.048816
03:27:11|0.048793
03:27:13|0.048779
03:27:14|0.048794
03:27:15|0.048799
03:27:16|0.048799
03:27:16|0.048777
03:27:18|0.048772
03:27:19|0.048778
03:27:20|0.048778
03:27:21|0.048764
03:27:22|0.048736
03:27:23|0.048736
03:27:25|0.048762
03:27:25|0.048765
03:27:26|0.048765
03:27:27|0.048765
03:27:28|0.048772
03:27:30|0.04876
03:27:30|0.048741
03:27:31|0.04873
03:27:32|0.04873
03:27:33|0.04873
03:27:35|0.048739
03:27:36|0.048726
03:27:36|0.048726
03:27:38|0.048726
03:27:39|0.048726
03:27:39|0.048688
03:27:41|0.048669
03:27:42|0.048674
03:27:43|0.048699
03:27:44|0.048701
03:27:45|0.048703
03:27:46|0.048703
03:27:47|0.048703
03:27:48|0.048703
03:27:49|0.048704
03:27:50|0.048704
03:27:51|0.048715
03:27:52|0.048715
03:27:53|0.048715
03:27:54|0.04873
03:27:55|0.048769
03:27:56|0.04875
03:27:57|0.048732
03:27:58|0.048732
03:27:59|0.048731
03:28:00|0.048746
03:28:02|0.048749
03:28:03|0.048772
03:28:04|0.048765
03:28:05|0.048774
03:28:06|0.048773
03:28:07|0.048783
03:28:08|0.048779
03:28:09|0.048784
03:28:11|0.048789
03:28:11|0.048785
03:28:12|0.048787
03:28:14|0.048799
03:28:14|0.048798
03:28:16|0.048797
03:28:17|0.048797
03:28:18|0.048797
03:28:20|0.048753
03:28:21|0.048733
03:28:21|0.04874
03:28:22|0.048737
03:28:23|0.048734
03:28:24|0.048721
03:28:25|0.04872
03:28:26|0.04872
03:28:27|0.04872
03:28:29|0.04872
03:28:30|0.04872
03:28:30|0.04872
03:28:32|0.04872
03:28:33|0.048703
03:28:33|0.048708
03:28:34|0.048708
03:28:36|0.048708
03:28:36|0.048703
03:28:37|0.048704
03:28:38|0.048704
03:28:40|0.04872
03:28:40|0.048705
03:28:41|0.048711
03:28:43|0.048707
03:28:44|0.048707
03:28:45|0.048747
03:28:45|0.048751
03:28:46|0.048748
03:28:47|0.048739
03:28:48|0.04874
03:28:50|0.04874
03:28:51|0.04874
03:28:52|0.048739
03:28:53|0.04871
03:28:53|0.048712
03:28:55|0.048719
03:28:56|0.048729
03:28:57|0.048722
03:28:58|0.048722
03:28:58|0.048718
03:28:59|0.048717
03:29:01|0.048715
03:29:02|0.04871
03:29:03|0.048703
03:29:04|0.048703
03:29:05|0.048703
03:29:06|0.048654
03:29:07|0.048686
03:29:08|0.048686
03:29:09|0.048684
03:29:10|0.048686
03:29:12|0.048693
03:29:12|0.048672
03:29:13|0.048648
03:29:14|0.048599
03:29:15|0.048595
03:29:16|0.048598
03:29:17|0.048612
03:29:18|0.048598
03:29:19|0.048621
03:29:20|0.048603
03:29:22|0.048615
03:29:23|0.048621
03:29:24|0.048616
03:29:25|0.048851
03:29:25|0.048779
03:29:26|0.048805
03:29:27|0.048761
03:29:28|0.04877
03:29:30|0.048797
03:29:31|0.048841
03:29:31|0.048865
03:29:32|0.048902
03:29:34|0.049018
03:29:35|0.049011
03:29:36|0.049057
03:29:37|0.049051
03:29:38|0.049008
03:29:39|0.049007
03:29:40|0.049012
03:29:41|0.049007
03:29:42|0.049008
03:29:43|0.049014
03:29:44|0.049007
03:29:45|0.048998
03:29:46|0.049002
03:29:47|0.049002
03:29:48|0.048983
03:29:49|0.048983
03:29:50|0.048964
03:29:51|0.048971
03:29:53|0.048913
03:29:53|0.048868
03:29:54|0.048862
03:29:55|0.048871
03:29:56|0.048866
03:29:57|0.048841
03:29:58|0.048838
03:29:59|0.048846
03:30:01|0.048823
03:30:01|0.048822
03:30:03|0.048801
03:30:04|0.048799
03:30:05|0.048805
03:30:06|0.048796
03:30:07|0.048805
03:30:08|0.048811
03:30:09|0.048811
03:30:11|0.048736
03:30:11|0.04873
03:30:12|0.048706
03:30:13|0.048666
03:30:14|0.048642
03:30:15|0.048652
03:30:16|0.048652
03:30:17|0.048664
03:30:18|0.048657
03:30:19|0.048657
03:30:20|0.048688
03:30:22|0.048736
03:30:22|0.048707
03:30:23|0.048736
03:30:24|0.048704
03:30:25|0.048705
03:30:26|0.048688
03:30:28|0.048687
03:30:29|0.048687
03:30:29|0.048684
03:30:31|0.048728
03:30:31|0.048728
03:30:32|0.048728
03:30:33|0.048724
03:30:34|0.048724
03:30:35|0.048686
03:30:36|0.04867
03:30:37|0.048692
03:30:38|0.048673
03:30:40|0.048654
03:30:40|0.048649
03:30:42|0.048641
03:30:42|0.048592
03:30:43|0.048616
03:30:44|0.048616
03:30:46|0.048616
03:30:47|0.048608
03:30:47|0.048607
03:30:48|0.048608
03:30:49|0.048608
03:30:51|0.04864
03:30:51|0.048636
03:30:52|0.048636
03:30:53|0.048614
03:30:54|0.048613
03:30:55|0.048613
03:30:56|0.048616
03:30:57|0.048616
03:30:59|0.048615
03:30:59|0.048615
03:31:00|0.048618
03:31:01|0.048617
03:31:02|0.048631
03:31:03|0.048692
03:31:05|0.048699
03:31:06|0.048667
03:31:07|0.048667
03:31:08|0.048667
03:31:09|0.048666
03:31:09|0.048648
03:31:10|0.048635
03:31:12|0.048618
03:31:13|0.048625
03:31:14|0.048599
03:31:15|0.048605
03:31:16|0.048605
03:31:17|0.048573
03:31:19|0.048557
03:31:19|0.048552
03:31:20|0.048547
03:31:21|0.048551
03:31:22|0.048562
03:31:23|0.048562
03:31:24|0.048558
03:31:25|0.048551
03:31:26|0.048551
03:31:27|0.048549
03:31:28|0.048549
03:31:29|0.048549
03:31:30|0.048569
03:31:31|0.048563
03:31:32|0.048587
03:31:33|0.048561
03:31:34|0.048561
03:31:35|0.048543
03:31:36|0.048547
03:31:37|0.048547
03:31:38|0.048551
03:31:40|0.048561
03:31:41|0.048549
03:31:41|0.048553
03:31:42|0.048553
03:31:43|0.048598
03:31:44|0.048636
03:31:45|0.048638
03:31:46|0.048621
03:31:47|0.048605
03:31:49|0.048607
03:31:49|0.048597
03:31:50|0.048582
03:31:52|0.048589
03:31:53|0.048614
03:31:53|0.048619
03:31:54|0.048633
03:31:55|0.048621
03:31:56|0.048606
03:31:57|0.04859
03:31:58|0.04859
03:31:59|0.048609
03:32:00|0.048609
03:32:02|0.048587
03:32:02|0.048966
03:32:05|0.048866
03:32:06|0.048895
03:32:07|0.048857
03:32:08|0.048891
03:32:09|0.048904
03:32:10|0.048898
03:32:12|0.048991
03:32:12|0.048925
03:32:13|0.048985
03:32:15|0.049027
03:32:15|0.049006
03:32:16|0.048984
03:32:17|0.049045
03:32:19|0.04906
03:32:20|0.049107
03:32:21|0.049096
03:32:22|0.049024
03:32:22|0.049009
03:32:24|0.04898
03:32:25|0.048978
03:32:26|0.048977
03:32:26|0.048973
03:32:28|0.048987
03:32:29|0.04898
03:32:30|0.048963
03:32:30|0.048961
03:32:31|0.048984
03:32:33|0.04898
03:32:34|0.049013
03:32:35|0.049013
03:32:36|0.049041
03:32:37|0.049041
03:32:38|0.049013
03:32:39|0.049026
03:32:40|0.049019
03:32:41|0.048982
03:32:42|0.048927
03:32:43|0.048879
03:32:44|0.048873
03:32:45|0.048858
03:32:46|0.048877
03:32:47|0.048878
03:32:48|0.048878
03:32:49|0.048898
03:32:50|0.048903
03:32:51|0.048935
03:32:52|0.048931
03:32:53|0.048982
03:32:54|0.049022
03:32:55|0.048995
03:32:56|0.049044
03:32:57|0.049066
03:32:58|0.049135
03:32:59|0.049155
03:33:00|0.049113
03:33:01|0.049112
03:33:02|0.049084
03:33:03|0.049043
03:33:04|0.049025
03:33:05|0.049029
03:33:06|0.049044
03:33:08|0.049025
03:33:09|0.049025
03:33:10|0.049034
03:33:11|0.049091
03:33:11|0.049126
03:33:13|0.049115
03:33:13|0.049111
03:33:15|0.049066
03:33:16|0.0491
03:33:17|0.049098
03:33:18|0.049092
03:33:19|0.049092
03:33:20|0.049077
03:33:20|0.049078
03:33:22|0.04909
03:33:22|0.049066
03:33:23|0.049031
03:33:25|0.04908
03:33:25|0.049091
03:33:26|0.049118
03:33:28|0.049135
03:33:29|0.049144
03:33:30|0.04912
03:33:31|0.049131
03:33:32|0.04915
03:33:32|0.049171
03:33:34|0.049176
03:33:34|0.049176
03:33:36|0.049182
03:33:37|0.049156
03:33:38|0.049143
03:33:39|0.049072
03:33:40|0.049087
03:33:41|0.04909
03:33:42|0.049083
03:33:43|0.0491
03:33:44|0.049124
03:33:45|0.049111
03:33:46|0.049104
03:33:47|0.049143
03:33:48|0.049154
03:33:49|0.049169
03:33:50|0.049143
03:33:51|0.049141
03:33:52|0.049114
03:33:53|0.049146
03:33:54|0.049141
03:33:55|0.049141
03:33:56|0.049149
03:33:57|0.049129
03:33:58|0.049136
03:33:59|0.049116
03:34:00|0.049141
03:34:01|0.049109
03:34:02|0.049095
03:34:03|0.049103
03:34:04|0.049091
03:34:05|0.049091
03:34:06|0.049099
03:34:07|0.049114
03:34:08|0.049141
03:34:09|0.049147
03:34:16|0.049122
03:34:17|0.049213
03:34:18|0.049213
03:34:19|0.049232
03:34:20|0.049203
03:34:21|0.049266
03:34:22|0.0493
03:34:23|0.049329
03:34:24|0.04936
03:34:25|0.049372
03:34:26|0.049406
03:34:27|0.04939
03:34:28|0.0494
03:34:29|0.049373
03:34:30|0.049394
03:34:31|0.04944
03:34:32|0.049435
03:34:33|0.049458
03:34:34|0.04947
03:34:35|0.049455
03:34:36|0.049464
03:34:37|0.049482
03:34:38|0.049488
03:34:39|0.049493
03:34:40|0.049493
03:34:41|0.049484
03:34:42|0.049474
03:34:43|0.0495
03:34:44|0.04944
03:34:45|0.049478
03:34:46|0.049471
03:34:47|0.049478
03:34:48|0.049486
03:34:49|0.049481
03:34:50|0.049728
03:34:51|0.049663
03:34:52|0.049735
03:34:53|0.049756
03:34:55|0.049808
03:34:55|0.04982
03:34:58|0.049717
03:34:58|0.049604
03:35:00|0.049568
03:35:01|0.049471
03:35:01|0.049463
03:35:02|0.04944
03:35:03|0.049424
03:35:04|0.049476
03:35:06|0.049441
03:35:07|0.049499
03:35:08|0.049479
03:35:09|0.049504
03:35:10|0.04949
03:35:11|0.049469
03:35:12|0.049516
03:35:13|0.049481
03:35:14|0.049526
03:35:15|0.049499
03:35:16|0.049481
03:35:17|0.049468
03:35:18|0.049466
03:35:19|0.049486
03:35:20|0.049511
03:35:21|0.049634
03:35:22|0.049772
03:35:23|0.049725
03:35:24|0.049762
03:35:25|0.049754
03:35:26|0.049753
03:35:27|0.049789
03:35:28|0.049702
03:35:29|0.049666
03:35:30|0.049599
03:35:31|0.049591
03:35:32|0.049575
03:35:33|0.049594
03:35:34|0.049553
03:35:35|0.049556
03:35:36|0.049435
03:35:37|0.049391
03:35:38|0.049373
03:35:39|0.049383
03:35:40|0.049416
03:35:41|0.049434
03:35:42|0.049415
03:35:43|0.049412
03:35:44|0.04941
03:35:45|0.049378
03:35:46|0.049342
03:35:47|0.049353
03:35:48|0.049353
03:35:49|0.04935
03:35:50|0.049337
03:35:51|0.049367
03:35:52|0.049359
03:35:53|0.049362
03:35:54|0.049357
03:35:55|0.049334
03:35:56|0.049277
03:35:57|0.049376
03:35:58|0.049372
03:35:59|0.049457
03:36:00|0.049407
03:36:01|0.049406
03:36:02|0.049431
03:36:03|0.04942
03:36:05|0.049429
03:36:06|0.049526
03:36:07|0.04948
03:36:07|0.049458
03:36:09|0.049426
03:36:09|0.049494
03:36:11|0.049571
03:36:12|0.049581
03:36:13|0.049578
03:36:13|0.049561
03:36:14|0.049546
03:36:16|0.049597
03:36:17|0.049651
03:36:17|0.049736
03:36:18|0.049652
03:36:20|0.049561
03:36:20|0.049559
03:36:22|0.049515
03:36:22|0.049526
03:36:23|0.049541
03:36:24|0.049547
03:36:25|0.049549
03:36:26|0.049517
03:36:28|0.049466
03:36:28|0.049436
03:36:29|0.049416
03:36:31|0.049423
03:36:32|0.049441
03:36:32|0.049457
03:36:34|0.049435
03:36:35|0.049471
03:36:36|0.049449
03:36:37|0.049432
03:36:38|0.049408
03:36:39|0.049411
03:36:40|0.04942
03:36:41|0.049419
03:36:42|0.049419
03:36:43|0.049414
03:36:44|0.049415
03:36:45|0.049447
03:36:46|0.049447
03:36:47|0.049454
03:36:48|0.049448
03:36:49|0.049465
03:36:50|0.049441
03:36:51|0.049375
03:36:52|0.049402
03:36:53|0.049407
03:36:54|0.04944
03:36:55|0.049423
03:36:57|0.049427
03:36:57|0.049411
03:36:59|0.049429
03:37:00|0.049419
03:37:01|0.049461
03:37:02|0.049471
03:37:03|0.049472
03:37:04|0.049459
03:37:05|0.049391
03:37:06|0.049351
03:37:07|0.049333
03:37:08|0.049343
03:37:09|0.049316
03:37:10|0.049337
03:37:11|0.049341
03:37:12|0.049319
03:37:13|0.049345
03:37:14|0.049346
03:37:15|0.049365
03:37:16|0.049423
03:37:18|0.049421
03:37:19|0.049402
03:37:19|0.049453
03:37:20|0.049453
03:37:21|0.049382
03:37:22|0.049376
03:37:23|0.049398
03:37:24|0.049366
03:37:25|0.049395
03:37:27|0.049395
03:37:27|0.049391
03:37:28|0.049368
03:37:29|0.049355
03:37:30|0.049355
03:37:31|0.049383
03:37:33|0.049377
03:37:33|0.049368
03:37:34|0.049441
03:37:35|0.049466
03:37:36|0.049426
03:37:38|0.049426
03:37:38|0.049476
03:37:39|0.049446
03:37:40|0.049427
03:37:42|0.049398
03:37:43|0.049351
03:37:43|0.049358
03:37:44|0.049367
03:37:45|0.049375
03:37:46|0.049375
03:37:47|0.049368
03:37:48|0.049344
03:37:49|0.049344
03:37:50|0.049331
03:37:51|0.04931
03:37:53|0.0493
03:37:53|0.0493
03:37:54|0.04927
03:37:56|0.049263
03:37:57|0.049264
03:37:57|0.049264
03:37:58|0.049269
03:38:00|0.049269
03:38:01|0.049275
03:38:03|0.049248
03:38:04|0.049264
03:38:05|0.049236
03:38:05|0.049224
03:38:07|0.049215
03:38:08|0.0492
03:38:09|0.049205
03:38:10|0.049222
03:38:11|0.049226
03:38:12|0.049233
03:38:13|0.049216
03:38:14|0.049229
03:38:15|0.049226
03:38:16|0.049217
03:38:17|0.049201
03:38:18|0.049201
03:38:19|0.049201
03:38:20|0.049219
03:38:21|0.049241
03:38:22|0.049239
03:38:23|0.049239
03:38:24|0.049264
03:38:25|0.049264
03:38:26|0.049264
03:38:27|0.049266
03:38:28|0.049257
03:38:29|0.049257
03:38:30|0.049256
03:38:31|0.049241
03:38:32|0.04928
03:38:34|0.04928
03:38:35|0.049263
03:38:36|0.049274
03:38:36|0.049331
03:38:37|0.049318
03:38:38|0.049374
03:38:39|0.049322
03:38:40|0.049345
03:38:41|0.049371
03:38:42|0.049298
03:38:43|0.049264
03:38:44|0.049235
03:38:45|0.049248
03:38:46|0.049262
03:38:47|0.049239
03:38:48|0.049264
03:38:49|0.049273
03:38:50|0.0493
03:38:52|0.049291
03:38:52|0.049282
03:38:53|0.049282
03:38:54|0.049257
03:38:55|0.049292
03:38:56|0.049262
03:38:58|0.049262
03:38:58|0.049262
03:39:00|0.049262
03:39:00|0.049314
03:39:01|0.049375
03:39:03|0.049317
03:39:03|0.04929
03:39:05|0.049254
03:39:06|0.049278
03:39:07|0.04926
03:39:08|0.049264
03:39:09|0.049281
03:39:10|0.049316
03:39:11|0.049272
03:39:12|0.049279
03:39:13|0.049279
03:39:14|0.049271
03:39:15|0.049271
03:39:16|0.049273
03:39:17|0.049281
03:39:18|0.049267
03:39:19|0.049267
03:39:20|0.049408
03:39:21|0.049459
03:39:22|0.049421
03:39:23|0.049408
03:39:25|0.04941
03:39:25|0.049425
03:39:26|0.049434
03:39:27|0.049434
03:39:28|0.049445
03:39:29|0.049445
03:39:30|0.049402
03:39:31|0.049361
03:39:32|0.049395
03:39:34|0.049467
03:39:34|0.049439
03:39:36|0.049408
03:39:37|0.049408
03:39:37|0.049486
03:39:38|0.049503
03:39:40|0.049489
03:39:41|0.049539
03:39:42|0.049541
03:39:43|0.049521
03:39:44|0.049524
03:39:45|0.049525
03:39:46|0.04952
03:39:47|0.04953
03:39:48|0.049549
03:39:49|0.04953
03:39:50|0.049515
03:39:51|0.04952
03:39:52|0.04952
03:39:53|0.049496
03:39:54|0.049475
03:39:55|0.049449
03:39:57|0.049431
03:39:58|0.04945
03:39:59|0.049453
03:40:00|0.049424
03:40:01|0.049412
03:40:02|0.049412
03:40:03|0.049412
03:40:04|0.049447
03:40:05|0.049495
03:40:06|0.049485
03:40:08|0.049412
03:40:08|0.049312
03:40:09|0.049321
03:40:10|0.049282
03:40:11|0.049298
03:40:12|0.049298
03:40:13|0.049377
03:40:14|0.049367
03:40:15|0.049398
03:40:16|0.04936
03:40:17|0.049372
03:40:19|0.049372
03:40:20|0.049372
03:40:20|0.049429
03:40:21|0.049408
03:40:22|0.049422
03:40:23|0.049436
03:40:25|0.049465
03:40:25|0.049457
03:40:26|0.049446
03:40:27|0.04946
03:40:28|0.049517
03:40:30|0.049517
03:40:31|0.049512
03:40:32|0.049532
03:40:33|0.049514
03:40:34|0.049547
03:40:35|0.049594
03:40:36|0.049584
03:40:37|0.04958
03:40:38|0.049609
03:40:39|0.049609
03:40:40|0.049578
03:40:41|0.049594
03:40:42|0.049615
03:40:43|0.049603
03:40:44|0.049603
03:40:45|0.049603
03:40:46|0.04958
03:40:47|0.049563
03:40:48|0.049544
03:40:49|0.049544
03:40:50|0.049544
03:40:51|0.049555
03:40:52|0.049525
03:40:53|0.049512
03:40:54|0.049494
03:40:55|0.049496
03:40:56|0.049506
03:40:57|0.049506
03:40:58|0.049527
03:40:59|0.049505
03:41:01|0.049502
03:41:01|0.04951
03:41:03|0.049509
03:41:04|0.049568
03:41:05|0.049644
03:41:06|0.049709
03:41:06|0.049675
03:41:08|0.049746
03:41:09|0.049697
03:41:10|0.04968
03:41:11|0.049673
03:41:12|0.04968
03:41:13|0.049697
03:41:14|0.049753
03:41:15|0.049736
03:41:16|0.049725
03:41:18|0.049725
03:41:18|0.049745
03:41:19|0.049754
03:41:20|0.049815
03:41:21|0.049829
03:41:22|0.049809
03:41:23|0.049957
03:41:24|0.04992
03:41:25|0.049902
03:41:26|0.049944
03:41:28|0.049782
03:41:29|0.049827
03:41:30|0.04978
03:41:30|0.049744
03:41:31|0.049763
03:41:32|0.049978
03:41:33|0.049973
03:41:35|0.05
03:41:36|0.050003
03:41:37|0.050062
03:41:38|0.050052
03:41:39|0.050022
03:41:40|0.050004
03:41:41|0.050028
03:41:42|0.05004
03:41:43|0.050026
03:41:44|0.049995
03:41:45|0.049961
03:41:46|0.049955
03:41:47|0.049975
03:41:48|0.049993
03:41:49|0.050005
03:41:50|0.050007
03:41:51|0.050009
03:41:52|0.050018
03:41:53|0.050071
03:41:54|0.050065
03:41:55|0.050058
03:41:56|0.05
03:41:57|0.049999
03:41:58|0.050024
03:41:59|0.050015
03:42:00|0.050013
03:42:01|0.050029
03:42:02|0.050035
03:42:03|0.050029
03:42:04|0.050029
03:42:05|0.049987
03:42:06|0.049987
03:42:07|0.050009
03:42:08|0.049976
03:42:09|0.049978
03:42:10|0.049971
03:42:11|0.049983
03:42:12|0.050009
03:42:14|0.050011
03:42:14|0.050025
03:42:16|0.050014
03:42:16|0.05001
03:42:18|0.050017
03:42:18|0.050036
03:42:19|0.050036
03:42:21|0.050082
03:42:21|0.050098
03:42:22|0.050104
03:42:24|0.050092
03:42:25|0.050111
03:42:25|0.05013
03:42:26|0.050123
03:42:27|0.050123
03:42:29|0.050123
03:42:29|0.050123
03:42:30|0.050143
03:42:31|0.050151
03:42:32|0.050176
03:42:33|0.0502
03:42:34|0.050225
03:42:35|0.050234
03:42:36|0.050224
03:42:38|0.050256
03:42:39|0.050292
03:42:39|0.050415
03:42:40|0.050386
03:42:42|0.050371
03:42:42|0.05043
03:42:44|0.050431
03:42:44|0.050466
03:42:45|0.050452
03:42:46|0.050403
03:42:47|0.050379
03:42:48|0.050358
03:42:49|0.050322
03:42:50|0.050318
03:42:51|0.050326
03:42:53|0.050292
03:42:53|0.050324
03:42:55|0.050333
03:42:55|0.050318
03:42:57|0.050434
03:42:58|0.050521
03:42:59|0.050609
03:42:59|0.050565
03:43:01|0.050599
03:43:02|0.050563
03:43:03|0.050571
03:43:04|0.050524
03:43:06|0.050469
03:43:06|0.050497
03:43:08|0.050481
03:43:09|0.050477
03:43:09|0.050472
03:43:11|0.050552
03:43:12|0.05057
03:43:13|0.050542
03:43:14|0.050605
03:43:22|0.050701
03:43:23|0.050448
03:43:24|0.050401
03:43:25|0.050365
03:43:26|0.050375
03:43:27|0.050424
03:43:28|0.050387
03:43:29|0.050363
03:43:30|0.05039
03:43:31|0.050421
03:43:32|0.050448
03:43:33|0.050457
03:43:34|0.050498
03:43:35|0.050513
03:43:36|0.050522
03:43:37|0.05048
03:43:38|0.050468
03:43:39|0.050598
03:43:40|0.050614
03:43:41|0.050652
03:43:42|0.050593
03:43:43|0.050538
03:43:44|0.050582
03:43:45|0.050546
03:43:46|0.050529
03:43:47|0.050519
03:43:48|0.050492
03:43:49|0.050478
03:43:50|0.050476
03:43:51|0.050474
03:43:52|0.05047
03:43:53|0.050401
03:43:54|0.0504
03:43:55|0.050394
03:43:56|0.050399
03:43:57|0.05046
03:43:58|0.050513
03:44:00|0.050515
03:44:01|0.050497
03:44:01|0.050507
03:44:03|0.050489
03:44:03|0.050502
03:44:04|0.050485
03:44:06|0.050485
03:44:07|0.050528
03:44:08|0.050579
03:44:09|0.050553
03:44:10|0.05065
03:44:12|0.050687
03:44:13|0.050621
03:44:14|0.050607
03:44:14|0.050612
03:44:15|0.05064
03:44:16|0.050654
03:44:17|0.050619
03:44:19|0.05072
03:44:19|0.050726
03:44:20|0.050764
03:44:21|0.050781
03:44:23|0.050826
03:44:23|0.050828
03:44:24|0.050737
03:44:26|0.050776
03:44:26|0.05078
03:44:28|0.050702
03:44:29|0.050661
03:44:30|0.050687
03:44:30|0.050671
03:44:31|0.050745
03:44:32|0.05077
03:44:33|0.050774
03:44:34|0.050773
03:44:35|0.050764
03:44:37|0.050765
03:44:38|0.050752
03:44:39|0.050763
03:44:40|0.05079
03:44:40|0.050773
03:44:41|0.050761
03:44:43|0.050732
03:44:44|0.050706
03:44:44|0.050703
03:44:46|0.050692
03:44:47|0.050711
03:44:47|0.050869
03:44:49|0.050841
03:44:49|0.050847
03:44:51|0.050813
03:44:51|0.050883
03:44:53|0.050876
03:44:53|0.050848
03:44:56|0.050811
03:44:57|0.050759
03:44:58|0.050799
03:44:59|0.050761
03:45:01|0.050755
03:45:02|0.050738
03:45:03|0.050736
03:45:04|0.050746
03:45:05|0.050668
03:45:06|0.050695
03:45:07|0.050694
03:45:08|0.050693
03:45:09|0.050769
03:45:10|0.050741
03:45:11|0.050755
03:45:12|0.050746
03:45:13|0.050781
03:45:14|0.050766
03:45:15|0.050752
03:45:16|0.05075
03:45:17|0.050742
03:45:18|0.050755
03:45:19|0.050761
03:45:20|0.050742
03:45:21|0.050722
03:45:22|0.05072
03:45:23|0.050712
03:45:24|0.050738
03:45:25|0.050729
03:45:26|0.050722
03:45:27|0.050717
03:45:28|0.05073
03:45:29|0.050735
03:45:30|0.050716
03:45:31|0.050719
03:45:32|0.050711
03:45:33|0.050702
03:45:34|0.05068
03:45:35|0.05067
03:45:36|0.05069
03:45:37|0.05068
03:45:38|0.050712
03:45:39|0.050688
03:45:40|0.050592
03:45:41|0.050555
03:45:42|0.05055
03:45:43|0.050528
03:45:44|0.050504
03:45:45|0.050451
03:45:46|0.050449
03:45:47|0.050455
03:45:48|0.050462
03:45:49|0.050452
03:45:50|0.050449
03:45:51|0.050464
03:45:52|0.05048
03:45:53|0.050555
03:45:54|0.050647
03:45:55|0.050639
03:45:57|0.050616
03:45:58|0.050519
03:45:59|0.050507
03:46:00|0.050514
03:46:01|0.050529
03:46:02|0.050515
03:46:03|0.050552
03:46:05|0.050542
03:46:06|0.050522
03:46:06|0.050509
03:46:07|0.050508
03:46:08|0.050508
03:46:10|0.050514
03:46:10|0.050508
03:46:11|0.050503
03:46:12|0.050528
03:46:14|0.05052
03:46:14|0.050534
03:46:16|0.050519
03:46:17|0.050525
03:46:18|0.050525
03:46:19|0.050533
03:46:20|0.050548
03:46:21|0.050546
03:46:22|0.050515
03:46:23|0.050538
03:46:24|0.05051
03:46:25|0.050516
03:46:26|0.05052
03:46:27|0.050515
03:46:28|0.05052
03:46:29|0.05051
03:46:30|0.050444
03:46:31|0.050355
03:46:32|0.050337
03:46:33|0.050376
03:46:34|0.050371
03:46:35|0.050301
03:46:36|0.0503
03:46:37|0.050273
03:46:38|0.050274
03:46:39|0.050257
03:46:40|0.050224
03:46:41|0.050198
03:46:42|0.050208
03:46:43|0.050253
03:46:44|0.050305
03:46:45|0.050298
03:46:46|0.050299
03:46:47|0.050265
03:46:48|0.050355
03:46:49|0.050384
03:46:50|0.050395
03:46:51|0.050374
03:46:52|0.050353
03:46:53|0.050423
03:46:54|0.050406
03:46:55|0.050407
03:46:56|0.050408
03:46:57|0.050394
03:46:58|0.050379
03:46:59|0.050429
03:47:00|0.050406
03:47:01|0.050414
03:47:03|0.050438
03:47:04|0.050431
03:47:05|0.050417
03:47:06|0.050394
03:47:07|0.05042
03:47:08|0.050427
03:47:09|0.050416
03:47:10|0.050397
03:47:10|0.050396
03:47:12|0.050381
03:47:14|0.050379
03:47:15|0.050412
03:47:15|0.050408
03:47:16|0.050401
03:47:18|0.050571
03:47:18|0.050575
03:47:20|0.050632
03:47:20|0.05061
03:47:21|0.050594
03:47:23|0.050605
03:47:24|0.050612
03:47:24|0.050572
03:47:25|0.050565
03:47:26|0.050546
03:47:27|0.050568
03:47:28|0.050572
03:47:30|0.050579
03:47:31|0.050574
03:47:31|0.050525
03:47:32|0.050536
03:47:33|0.050464
03:47:35|0.050397
03:47:35|0.050406
03:47:37|0.050393
03:47:37|0.050424
03:47:38|0.050431
03:47:39|0.050457
03:47:40|0.050453
03:47:41|0.050508
03:47:42|0.050577
03:47:43|0.050526
03:47:44|0.050491
03:47:45|0.050449
03:47:46|0.050528
03:47:48|0.0506
03:47:48|0.050585
03:47:49|0.05063
03:47:51|0.05063
03:47:51|0.050724
03:47:52|0.050751
03:47:53|0.050774
03:47:55|0.05079
03:47:56|0.050736
03:47:57|0.050801
03:47:58|0.050853
03:47:59|0.050844
03:48:00|0.050834
03:48:01|0.050792
03:48:03|0.05075
03:48:03|0.050698
03:48:04|0.050717
03:48:06|0.050789
03:48:06|0.050859
03:48:07|0.050812
03:48:08|0.050757
03:48:10|0.050686
03:48:11|0.050597
03:48:11|0.050643
03:48:12|0.050648
03:48:13|0.050663
03:48:14|0.050718
03:48:15|0.05064
03:48:17|0.050618
03:48:17|0.050618
03:48:18|0.050683
03:48:19|0.050701
03:48:20|0.050657
03:48:21|0.050739
03:48:22|0.050779
03:48:24|0.050773
03:48:24|0.050817
03:48:26|0.050835
03:48:26|0.050861
03:48:28|0.050887
03:48:29|0.051077
03:48:30|0.051009
03:48:30|0.050953
03:48:31|0.051042
03:48:32|0.051074
03:48:33|0.050977
03:48:34|0.050991
03:48:35|0.050958
03:48:36|0.050953
03:48:37|0.050964
03:48:39|0.050972
03:48:40|0.051065
03:48:40|0.051082
03:48:42|0.051059
03:48:43|0.051043
03:48:43|0.051071
03:48:44|0.051093
03:48:45|0.051085
03:48:47|0.051111
03:48:48|0.051102
03:48:49|0.051101
03:48:50|0.051111
03:48:51|0.051158
03:48:52|0.051152
03:48:53|0.051158
03:48:54|0.051156
03:48:55|0.051158
03:48:57|0.051134
03:48:58|0.051027
03:48:59|0.051069
03:48:59|0.051
03:49:01|0.050955
03:49:01|0.050925
03:49:03|0.050961
03:49:04|0.050989
03:49:05|0.050909
03:49:06|0.050888
03:49:07|0.050897
03:49:08|0.050881
03:49:08|0.050881
03:49:09|0.050875
03:49:11|0.050875
03:49:12|0.050886
03:49:13|0.050897
03:49:14|0.050865
03:49:15|0.050891
03:49:16|0.0509
03:49:17|0.050773
03:49:18|0.05077
03:49:19|0.050773
03:49:21|0.050699
03:49:21|0.050898
03:49:22|0.050811
03:49:23|0.05074
03:49:24|0.050725
03:49:25|0.050921
03:49:26|0.050928
03:49:27|0.050957
03:49:28|0.050946
03:49:29|0.050971
03:49:31|0.050896
03:49:31|0.050898
03:49:32|0.05094
03:49:33|0.050942
03:49:35|0.050917
03:49:35|0.050917
03:49:36|0.050971
03:49:37|0.050975
03:49:39|0.050978
03:49:39|0.051087
03:49:41|0.051083
03:49:41|0.051051
03:49:43|0.051058
03:49:44|0.051001
03:49:44|0.051021
03:49:46|0.050999
03:49:47|0.051038
03:49:48|0.051013
03:49:49|0.051047
03:49:50|0.051032
03:49:51|0.051025
03:49:52|0.051046
03:49:53|0.051047
03:49:54|0.051041
03:49:55|0.051051
03:49:56|0.051072
03:49:57|0.051105
03:49:59|0.05115
03:49:59|0.051295
03:50:00|0.05135
03:50:01|0.051306
03:50:02|0.051379
03:50:04|0.051455
03:50:04|0.051483
03:50:06|0.051502
03:50:06|0.051552
03:50:07|0.051608
03:50:08|0.051616
03:50:09|0.051678
03:50:10|0.051719
03:50:11|0.051788
03:50:12|0.051866
03:50:13|0.051784
03:50:14|0.051805
03:50:15|0.051751
03:50:16|0.051642
03:50:17|0.051681
03:50:18|0.051764
03:50:19|0.051709
03:50:20|0.051845
03:50:21|0.051851
03:50:22|0.051981
03:50:24|0.051924
03:50:24|0.051988
03:50:25|0.051978
03:50:26|0.051981
03:50:27|0.052
03:50:28|0.051965
03:50:30|0.052
03:50:30|0.051966
03:50:32|0.051977
03:50:32|0.051927
03:50:33|0.051943
03:50:34|0.051778
03:50:35|0.051781
03:50:36|0.051715
03:50:37|0.051652
03:50:39|0.051794
03:50:39|0.051963
03:50:41|0.051978
03:50:41|0.05199
03:50:42|0.051978
03:50:44|0.05202
03:50:45|0.051906
03:50:45|0.051975
03:50:46|0.052013
03:50:48|0.05203
03:50:48|0.052043
03:50:49|0.052012
03:50:51|0.051971
03:50:52|0.05193
03:50:53|0.051905
03:50:53|0.051858
03:50:55|0.051974
03:50:55|0.052004
03:50:56|0.052044
03:50:58|0.052021
03:50:59|0.05203
03:51:00|0.052036
03:51:01|0.052019
03:51:02|0.052044
03:51:03|0.051999
03:51:04|0.051983
03:51:05|0.051935
03:51:06|0.051987
03:51:07|0.051984
03:51:08|0.05202
03:51:09|0.052018
03:51:11|0.052075
03:51:11|0.052038
03:51:12|0.052048
03:51:13|0.052056
03:51:14|0.052018
03:51:16|0.052076
03:51:17|0.0521
03:51:17|0.052195
03:51:18|0.052208
03:51:19|0.05223
03:51:21|0.052206
03:51:21|0.05223
03:51:22|0.05225
03:51:23|0.052208
03:51:25|0.052146
03:51:26|0.052116
03:51:26|0.052103
03:51:27|0.052076
03:51:29|0.051989
03:51:30|0.051965
03:51:31|0.051969
03:51:32|0.051977
03:51:33|0.051958
03:51:34|0.052057
03:51:35|0.05203
03:51:35|0.052017
03:51:36|0.052
03:51:38|0.052011
03:51:38|0.052001
03:51:40|0.051913
03:51:41|0.051917
03:51:41|0.051894
03:51:43|0.051999
03:51:44|0.051976
03:51:45|0.051999
03:51:45|0.051973
03:51:47|0.051999
03:51:47|0.052039
03:51:48|0.052076
03:51:50|0.052054
03:51:50|0.052155
03:51:52|0.052178
03:51:53|0.052223
03:51:54|0.052226
03:51:55|0.05225
03:51:56|0.05227
03:51:57|0.052269
03:51:58|0.052297
03:52:00|0.052283
03:52:00|0.052259
03:52:01|0.052122
03:52:02|0.052069
03:52:03|0.052066
03:52:05|0.052102
03:52:06|0.052078
03:52:07|0.05208
03:52:07|0.052143
03:52:09|0.052118
03:52:10|0.052393
03:52:11|0.052457
03:52:13|0.052487
03:52:13|0.052362
03:52:15|0.052374
03:52:15|0.052307
03:52:16|0.052472
03:52:18|0.05245
03:52:18|0.052529
03:52:20|0.052512
03:52:20|0.052522
03:52:21|0.052553
03:52:22|0.052529
03:52:23|0.052529
03:52:24|0.052509
03:52:25|0.052548
03:52:27|0.05252
03:52:27|0.05253
03:52:28|0.052628
03:52:29|0.052663
03:52:30|0.052635
03:52:31|0.052636
03:52:32|0.052646
03:52:33|0.052618
03:52:34|0.052626
03:52:35|0.052584
03:52:36|0.052549
03:52:37|0.052533
03:52:38|0.052577
03:52:43|0.052553
03:52:44|0.052478
03:52:45|0.052498
03:52:46|0.052476
03:52:47|0.052503
03:52:48|0.052615
03:52:49|0.052633
03:52:50|0.052676
03:52:51|0.052616
03:52:52|0.052629
03:52:53|0.052638
03:52:54|0.052669
03:52:55|0.05268
03:52:56|0.05267
03:52:57|0.052641
03:52:58|0.05268
03:52:59|0.052713
03:53:01|0.052753
03:53:03|0.052663
03:53:04|0.052605
03:53:04|0.052466
03:53:05|0.052589
03:53:07|0.05265
03:53:08|0.052724
03:53:09|0.052717
03:53:10|0.052681
03:53:11|0.052661
03:53:12|0.052671
03:53:13|0.05267
03:53:14|0.052678
03:53:15|0.052598
03:53:16|0.05264
03:53:18|0.052672
03:53:18|0.052676
03:53:19|0.052626
03:53:20|0.052641
03:53:22|0.052654
03:53:22|0.052614
03:53:24|0.052531
03:53:24|0.052488
03:53:25|0.052511
03:53:27|0.05249
03:53:27|0.052481
03:53:29|0.052486
03:53:29|0.052485
03:53:30|0.052481
03:53:31|0.052952
03:53:32|0.052964
03:53:33|0.052954
03:53:35|0.052981
03:53:35|0.052994
03:53:36|0.052984
03:53:37|0.053
03:53:38|0.052971
03:53:40|0.052978
03:53:40|0.052956
03:53:41|0.052977
03:53:42|0.052974
03:53:44|0.052976
03:53:45|0.052964
03:53:45|0.052971
03:53:46|0.052937
03:53:48|0.052933
03:53:48|0.052953
03:53:49|0.052942
03:53:51|0.052944
03:53:52|0.052947
03:53:52|0.052943
03:53:54|0.052959
03:53:55|0.052952
03:53:56|0.052882
03:53:56|0.052788
03:53:58|0.052754
03:53:59|0.052743
03:53:59|0.052739
03:54:00|0.052803
03:54:02|0.052781
03:54:02|0.052698
03:54:04|0.052696
03:54:05|0.05264
03:54:06|0.052653
03:54:06|0.05263
03:54:08|0.052675
03:54:09|0.052715
03:54:10|0.05276
03:54:11|0.05273
03:54:12|0.052721
03:54:13|0.05271
03:54:14|0.052786
03:54:15|0.052809
03:54:16|0.052842
03:54:17|0.052862
03:54:19|0.052856
03:54:19|0.052815
03:54:21|0.052778
03:54:22|0.05277
03:54:23|0.052756
03:54:25|0.052777
03:54:26|0.052782
03:54:26|0.052758
03:54:27|0.052763
03:54:29|0.052736
03:54:30|0.052703
03:54:31|0.052776
03:54:32|0.05275
03:54:33|0.052759
03:54:34|0.05275
03:54:35|0.052746
03:54:36|0.05276
03:54:37|0.052722
03:54:38|0.052723
03:54:39|0.052756
03:54:40|0.05273
03:54:41|0.052765
03:54:42|0.052745
03:54:43|0.052748
03:54:44|0.05273
03:54:45|0.052709
03:54:46|0.052709
03:54:47|0.052721
03:54:48|0.05272
03:54:49|0.052744
03:54:50|0.052741
03:54:51|0.05272
03:54:52|0.052701
03:54:53|0.0527
03:54:54|0.052719
03:54:55|0.052719
03:54:56|0.052715
03:54:57|0.052714
03:54:58|0.052708
03:54:59|0.052702
03:55:00|0.052723
03:55:01|0.05271
03:55:02|0.05271
03:55:03|0.05273
03:55:05|0.052745
03:55:05|0.052403
03:55:06|0.052462
03:55:07|0.052451
03:55:08|0.05246
03:55:09|0.052489
03:55:10|0.052458
03:55:12|0.052465
03:55:12|0.05245
03:55:13|0.052457
03:55:14|0.052424
03:55:15|0.052371
03:55:16|0.052382
03:55:18|0.052332
03:55:18|0.052274
03:55:19|0.052221
03:55:20|0.052271
03:55:22|0.052209
03:55:22|0.052207
03:55:24|0.052227
03:55:24|0.052259
03:55:26|0.052571
03:55:26|0.052751
03:55:28|0.052756
03:55:29|0.052624
03:55:29|0.052611
03:55:30|0.052685
03:55:32|0.052633
03:55:33|0.052593
03:55:33|0.052579
03:55:34|0.052571
03:55:36|0.052547
03:55:37|0.0525
03:55:38|0.0526
03:55:38|0.052619
03:55:39|0.052636
03:55:41|0.052625
03:55:42|0.052595
03:55:42|0.052557
03:55:44|0.052505
03:55:44|0.052475
03:55:46|0.052484
03:55:47|0.05246
03:55:48|0.05247
03:55:49|0.05247
03:55:50|0.05247
03:55:51|0.052468
03:55:52|0.052473
03:55:53|0.052485
03:55:54|0.052502
03:55:55|0.052475
03:55:56|0.052464
03:55:57|0.052471
03:55:58|0.052489
03:55:59|0.052455
03:56:00|0.05245
03:56:01|0.052449
03:56:02|0.05246
03:56:03|0.052455
03:56:04|0.052472
03:56:06|0.052457
03:56:06|0.05246
03:56:08|0.052401
03:56:08|0.052444
03:56:09|0.052386
03:56:11|0.052398
03:56:12|0.052385
03:56:13|0.052386
03:56:13|0.052399
03:56:15|0.052385
03:56:16|0.05238
03:56:17|0.052364
03:56:18|0.052385
03:56:19|0.052384
03:56:20|0.052385
03:56:21|0.052385
03:56:22|0.052385
03:56:23|0.052371
03:56:24|0.052362
03:56:25|0.05235
03:56:26|0.052357
03:56:27|0.052357
03:56:28|0.052348
03:56:29|0.052345
03:56:30|0.052336
03:56:31|0.052325
03:56:32|0.052319
03:56:33|0.052333
03:56:34|0.05242
03:56:36|0.05239
03:56:36|0.052371
03:56:37|0.052372
03:56:38|0.052426
03:56:39|0.052411
03:56:40|0.052406
03:56:41|0.052383
03:56:42|0.052376
03:56:44|0.052345
03:56:44|0.052384
03:56:45|0.052326
03:56:46|0.052304
03:56:47|0.052247
03:56:48|0.052277
03:56:49|0.052222
03:56:51|0.0522
03:56:52|0.052143
03:56:52|0.052201
03:56:53|0.052229
03:56:54|0.052235
03:56:55|0.05222
03:56:56|0.052216
03:56:57|0.052215
03:56:58|0.052197
03:57:00|0.052196
03:57:00|0.052189
03:57:02|0.052151
03:57:03|0.052157
03:57:04|0.052107
03:57:05|0.052066
03:57:07|0.052108
03:57:07|0.052084
03:57:09|0.052114
03:57:09|0.052067
03:57:11|0.052023
03:57:12|0.052045
03:57:13|0.052053
03:57:13|0.052022
03:57:15|0.052008
03:57:15|0.052
03:57:16|0.052001
03:57:18|0.051972
03:57:19|0.051981
03:57:20|0.051976
03:57:21|0.052016
03:57:22|0.052088
03:57:23|0.05202
03:57:23|0.052031
03:57:25|0.052019
03:57:26|0.052029
03:57:27|0.052052
03:57:27|0.052022
03:57:29|0.052002
03:57:30|0.051996
03:57:31|0.052005
03:57:31|0.051974
03:57:33|0.051968
03:57:34|0.051974
03:57:35|0.051974
03:57:36|0.052017
03:57:37|0.05197
03:57:38|0.051973
03:57:39|0.05195
03:57:40|0.051969
03:57:41|0.051944
03:57:42|0.051939
03:57:43|0.051952
03:57:44|0.05196
03:57:45|0.051967
03:57:46|0.052053
03:57:47|0.052
03:57:48|0.051959
03:57:49|0.051947
03:57:50|0.051901
03:57:51|0.051897
03:57:52|0.0519
03:57:53|0.051926
03:57:54|0.05191
03:57:55|0.051882
03:57:56|0.051904
03:57:57|0.051905
03:57:58|0.051908
03:57:59|0.051893
03:58:00|0.051898
03:58:01|0.051864
03:58:02|0.05189
03:58:03|0.051904
03:58:04|0.051922
03:58:06|0.051906
03:58:07|0.051914
03:58:07|0.051887
03:58:09|0.051938
03:58:10|0.052005
03:58:11|0.052005
03:58:12|0.051907
03:58:12|0.05193
03:58:14|0.051923
03:58:15|0.051897
03:58:16|0.051885
03:58:17|0.051884
03:58:18|0.05188
03:58:19|0.051897
03:58:19|0.051887
03:58:21|0.051903
03:58:22|0.051883
03:58:23|0.051875
03:58:24|0.05186
03:58:25|0.051854
03:58:26|0.051842
03:58:27|0.051842
03:58:28|0.051859
03:58:29|0.05188
03:58:30|0.051846
03:58:32|0.051863
03:58:32|0.051881
03:58:33|0.051853
03:58:34|0.05186
03:58:35|0.051855
03:58:37|0.051832
03:58:37|0.05178
03:58:38|0.051763
03:58:40|0.051768
03:58:40|0.051774
03:58:42|0.051754
03:58:42|0.051755
03:58:43|0.051772
03:58:44|0.051734
03:58:45|0.051726
03:58:46|0.051754
03:58:47|0.051727
03:58:48|0.051727
03:58:49|0.051716
03:58:50|0.051745
03:58:51|0.051759
03:58:52|0.051759
03:58:53|0.051732
03:58:54|0.051719
03:58:56|0.051725
03:58:56|0.051784
03:58:58|0.051806
03:58:58|0.051739
03:58:59|0.051808
03:59:00|0.051794
03:59:01|0.051822
03:59:02|0.051908
03:59:04|0.051893
03:59:04|0.051855
03:59:05|0.051865
03:59:07|0.051897
03:59:08|0.051885
03:59:09|0.051883
03:59:10|0.051895
03:59:11|0.051914
03:59:12|0.05191
03:59:13|0.05193
03:59:14|0.05198
03:59:15|0.051952
03:59:16|0.051974
03:59:17|0.051943
03:59:18|0.051954
03:59:19|0.05196
03:59:20|0.051984
03:59:22|0.051943
03:59:22|0.051945
03:59:23|0.051928
03:59:25|0.051882
03:59:25|0.051822
03:59:27|0.051894
03:59:28|0.051895
03:59:28|0.051884
03:59:29|0.0519
03:59:31|0.051768
03:59:31|0.05179
03:59:32|0.051777
03:59:33|0.051768
03:59:34|0.051773
03:59:35|0.051762
03:59:36|0.051775
03:59:38|0.051828
03:59:38|0.051841
03:59:39|0.05191
03:59:41|0.051883
03:59:42|0.051808
03:59:43|0.051813
03:59:43|0.05188
03:59:45|0.051864
03:59:45|0.051845
03:59:46|0.051843
03:59:48|0.051874
03:59:49|0.051863
03:59:50|0.051824
03:59:51|0.051845
03:59:51|0.051857
03:59:53|0.051857
03:59:54|0.051877
03:59:54|0.05186
03:59:56|0.051896
03:59:56|0.051921
03:59:58|0.05189
03:59:59|0.051861
04:00:00|0.051845
04:00:01|0.051828
04:00:02|0.051811
04:00:03|0.051805
04:00:04|0.05177
04:00:05|0.051764
04:00:06|0.051706
04:00:07|0.051696
04:00:08|0.051739
04:00:09|0.051708
04:00:10|0.051721
04:00:11|0.051691
04:00:12|0.051707
04:00:14|0.051683
04:00:14|0.051672
04:00:15|0.051591
04:00:16|0.051599
04:00:17|0.051564
04:00:18|0.051585
04:00:20|0.051578
04:00:20|0.051539
04:00:21|0.05156
04:00:23|0.051584
04:00:24|0.051589
04:00:25|0.051605
04:00:26|0.0516
04:00:27|0.051601
04:00:28|0.051562
04:00:29|0.051549
04:00:30|0.051535
04:00:31|0.051538
04:00:33|0.051474
04:00:33|0.051509
04:00:34|0.051418
04:00:35|0.051391
04:00:36|0.051428
04:00:37|0.051531
04:00:38|0.051539
04:00:40|0.051547
04:00:40|0.051594
04:00:41|0.05157
04:00:42|0.051553
04:00:43|0.051483
04:00:44|0.051862
04:00:45|0.051849
04:00:46|0.051901
04:00:47|0.051833
04:00:48|0.051859
04:00:49|0.051817
04:00:50|0.051836
04:00:51|0.05181
04:00:52|0.051797
04:00:54|0.05186
04:00:54|0.051915
04:00:56|0.051922
04:00:57|0.051949
04:00:58|0.051978
04:00:58|0.051994
04:00:59|0.052
04:01:00|0.051864
04:01:01|0.051903
04:01:02|0.051892
04:01:03|0.051873
04:01:05|0.051846
04:01:05|0.051829
04:01:06|0.051788
04:01:08|0.051754
04:01:10|0.051755
04:01:11|0.051738
04:01:12|0.051754
04:01:13|0.051696
04:01:14|0.051737
04:01:15|0.051676
04:01:16|0.051675
04:01:17|0.051695
04:01:18|0.051652
04:01:19|0.051636
04:01:20|0.051678
04:01:22|0.051694
04:01:22|0.051697
04:01:24|0.05169
04:01:24|0.051688
04:01:26|0.051657
04:01:27|0.05165
04:01:28|0.051698
04:01:29|0.051638
04:01:29|0.051666
04:01:34|0.051713
04:01:34|0.051715
04:01:35|0.051668
04:01:37|0.05168
04:01:37|0.051659
04:01:38|0.051659
04:01:40|0.051659
04:01:41|0.051652
04:01:42|0.051651
04:01:43|0.051644
04:01:43|0.051629
04:01:45|0.051643
04:01:45|0.051656
04:01:47|0.051656
04:01:47|0.051697
04:01:49|0.051697
04:01:49|0.051705
04:01:51|0.051691
04:01:51|0.051705
04:01:53|0.051664
04:01:54|0.051664
04:01:55|0.051664
04:01:56|0.051664
04:01:56|0.051664
04:01:58|0.051648
04:01:59|0.051644
04:02:00|0.051614
04:02:01|0.051621
04:02:02|0.051614
04:02:03|0.051609
04:02:04|0.051633
04:02:05|0.051664
04:02:07|0.051685
04:02:08|0.051688
04:02:08|0.051739
04:02:09|0.051731
04:02:11|0.051727
04:02:11|0.051692
04:02:13|0.051692
04:02:13|0.051692
04:02:15|0.051699
04:02:15|0.05166
04:02:16|0.051684
04:02:18|0.051664
04:02:19|0.051681
04:02:20|0.051764
04:02:21|0.05165
04:02:22|0.051665
04:02:23|0.051718
04:02:24|0.051679
04:02:24|0.051683
04:02:25|0.051683
04:02:27|0.051678
04:02:28|0.051676
04:02:29|0.051618
04:02:30|0.051625
04:02:32|0.051602
04:02:32|0.051565
04:02:33|0.051571
04:02:34|0.051562
04:02:36|0.051506
04:02:36|0.051496
04:02:37|0.051493
04:02:39|0.051469
04:02:39|0.051476
04:02:41|0.051461
04:02:41|0.051457
04:02:42|0.051396
04:02:44|0.051374
04:02:44|0.051357
04:02:45|0.051311
04:02:46|0.051326
04:02:47|0.051339
04:02:48|0.051328
04:02:49|0.051333
04:02:50|0.051327
04:02:51|0.051328
04:02:52|0.051319
04:02:53|0.051301
04:02:54|0.051286
04:02:55|0.051266
04:02:56|0.051273
04:02:57|0.051311
04:02:58|0.051304
04:03:01|0.051274
04:03:01|0.051298
04:03:02|0.05131
04:03:03|0.051317
04:03:04|0.051418
04:03:05|0.051401
04:03:06|0.05144
04:03:07|0.051449
04:03:08|0.051455
04:03:09|0.051458
04:03:11|0.051457
04:03:11|0.051457
04:03:13|0.051411
04:03:13|0.051427
04:03:14|0.051418
04:03:15|0.051399
04:03:16|0.051415
04:03:17|0.051422
04:03:19|0.05145
04:03:19|0.051482
04:03:21|0.051489
04:03:21|0.051602
04:03:22|0.05164
04:03:24|0.05165
04:03:24|0.051644
04:03:26|0.051611
04:03:26|0.051555
04:03:27|0.051552
04:03:29|0.051537
04:03:29|0.051522
04:03:30|0.051503
04:03:32|0.051507
04:03:32|0.051532
04:03:34|0.051556
04:03:35|0.051544
04:03:36|0.051552
04:03:37|0.051523
04:03:38|0.0515
04:03:39|0.051495
04:03:40|0.051531
04:03:41|0.051528
04:03:42|0.051491
04:03:43|0.051491
04:03:44|0.051491
04:03:45|0.051488
04:03:46|0.05147
04:03:47|0.051485
04:03:48|0.051477
04:03:49|0.051481
04:03:51|0.051511
04:03:51|0.051552
04:03:53|0.051551
04:03:53|0.05153
04:03:54|0.051497
04:03:55|0.051531
04:03:56|0.051552
04:03:57|0.051565
04:03:58|0.051589
04:03:59|0.051589
04:04:01|0.051587
04:04:02|0.051598
04:04:03|0.051607
04:04:04|0.051602
04:04:05|0.051649
04:04:06|0.051628
04:04:06|0.051801
04:04:07|0.05182
04:04:09|0.0517
04:04:10|0.051687
04:04:11|0.051701
04:04:12|0.051692
04:04:13|0.051714
04:04:14|0.051786
04:04:15|0.051779
04:04:16|0.051861
04:04:18|0.051878
04:04:19|0.051895
04:04:19|0.051872
04:04:21|0.051881
04:04:21|0.051882
04:04:22|0.051881
04:04:23|0.051862
04:04:25|0.05184
04:04:25|0.051858
04:04:26|0.051872
04:04:27|0.051881
04:04:29|0.05184
04:04:29|0.051849
04:04:30|0.051866
04:04:31|0.05188
04:04:32|0.05186
04:04:33|0.051928
04:04:34|0.051917
04:04:35|0.051909
04:04:37|0.051966
04:04:38|0.051952
04:04:39|0.052103
04:04:40|0.052058
04:04:41|0.052104
04:04:42|0.052134
04:04:43|0.052139
04:04:44|0.052128
04:04:45|0.052099
04:04:46|0.052092
04:04:47|0.052123
04:04:48|0.052105
04:04:49|0.052097
04:04:50|0.05202
04:04:51|0.052021
04:04:52|0.05202
04:04:53|0.052022
04:04:54|0.052014
04:04:55|0.052009
04:04:56|0.052024
04:04:57|0.052007
04:04:58|0.052007
04:04:59|0.052029
04:05:00|0.052079
04:05:01|0.052086
04:05:02|0.052058
04:05:03|0.052087
04:05:04|0.052072
04:05:05|0.052011
04:05:06|0.05202
04:05:07|0.052102
04:05:08|0.052088
04:05:09|0.052119
04:05:10|0.052153
04:05:11|0.052155
04:05:12|0.052127
04:05:13|0.052153
04:05:14|0.052146
04:05:15|0.052237
04:05:16|0.05224
04:05:17|0.052267
04:05:18|0.052308
04:05:19|0.052377
04:05:20|0.052325
04:05:21|0.052402
04:05:22|0.052377
04:05:23|0.052366
04:05:24|0.052393
04:05:25|0.052306
04:05:27|0.052257
04:05:27|0.052292
04:05:28|0.052303
04:05:30|0.052326
04:05:31|0.052347
04:05:32|0.052318
04:05:32|0.052304
04:05:33|0.052278
04:05:35|0.052192
04:05:36|0.052205
04:05:37|0.052198
04:05:38|0.052157
04:05:39|0.052141
04:05:40|0.052088
04:05:41|0.052045
04:05:42|0.052026
04:05:43|0.052017
04:05:44|0.051961
04:05:45|0.051975
04:05:46|0.051966
04:05:47|0.051998
04:05:48|0.051934
04:05:49|0.05195
04:05:50|0.051942
04:05:51|0.051901
04:05:52|0.051882
04:05:53|0.051875
04:05:55|0.05192
04:05:55|0.051956
04:05:57|0.052025
04:05:57|0.05198
04:05:58|0.051918
04:06:00|0.051919
04:06:01|0.051862
04:06:01|0.051893
04:06:03|0.051904
04:06:03|0.051938
04:06:05|0.051946
04:06:05|0.051965
04:06:06|0.052003
04:06:08|0.052038
04:06:09|0.052037
04:06:10|0.052012
04:06:11|0.051862
04:06:12|0.051876
04:06:13|0.051871
04:06:14|0.0518
04:06:15|0.0519
04:06:16|0.051881
04:06:17|0.051875
04:06:18|0.051926
04:06:19|0.05192
04:06:20|0.051936
04:06:21|0.05196
04:06:22|0.051951
04:06:23|0.05197
04:06:24|0.05198
04:06:25|0.051989
04:06:26|0.051978
04:06:27|0.051952
04:06:28|0.051997
04:06:29|0.05199
04:06:30|0.051989
04:06:31|0.051986
04:06:32|0.051993
04:06:33|0.052074
04:06:34|0.052053
04:06:35|0.052116
04:06:36|0.052108
04:06:37|0.052115
04:06:38|0.05216
04:06:39|0.052193
04:06:40|0.052211
04:06:41|0.052203
04:06:42|0.052223
04:06:43|0.052316
04:06:44|0.052352
04:06:45|0.052362
04:06:46|0.052371
04:06:47|0.052371
04:06:48|0.052378
04:06:50|0.052326
04:06:50|0.052325
04:06:51|0.052314
04:06:52|0.052352
04:06:53|0.052251
04:06:54|0.052251
04:06:55|0.052255
04:06:56|0.052197
04:06:57|0.052253
04:06:58|0.052226
04:06:59|0.052241
04:07:00|0.052246
04:07:01|0.05225
04:07:02|0.052221
04:07:04|0.052228
04:07:04|0.05215
04:07:05|0.052143
04:07:06|0.052055
04:07:07|0.052063
04:07:08|0.052065
04:07:09|0.052018
04:07:10|0.052045
04:07:12|0.052045
04:07:12|0.051993
04:07:14|0.052002
04:07:16|0.052044
04:07:17|0.05206
04:07:19|0.052104
04:07:20|0.052069
04:07:21|0.052059
04:07:22|0.05213
04:07:23|0.052114
04:07:23|0.052184
04:07:25|0.052228
04:07:25|0.05229
04:07:26|0.052352
04:07:28|0.052391
04:07:28|0.052395
04:07:29|0.052357
04:07:30|0.052345
04:07:31|0.052317
04:07:33|0.052278
04:07:33|0.052311
04:07:34|0.052311
04:07:35|0.052321
04:07:36|0.05234
04:07:37|0.052309
04:07:39|0.052368
04:07:40|0.052352
04:07:40|0.052388
04:07:41|0.052387
04:07:43|0.052388
04:07:43|0.052449
04:07:44|0.052431
04:07:45|0.052406
04:07:46|0.05241
04:07:48|0.052415
04:07:48|0.052394
04:07:49|0.052355
04:07:50|0.052408
04:07:52|0.052446
04:07:52|0.052444
04:07:53|0.05248
04:07:55|0.052481
04:07:56|0.052497
04:07:56|0.052508
04:07:57|0.052496
04:07:58|0.052511
04:07:59|0.05251
04:08:01|0.052462
04:08:02|0.052368
04:08:03|0.052379
04:08:04|0.052355
04:08:05|0.052414
04:08:06|0.052413
04:08:07|0.052356
04:08:08|0.052363
04:08:09|0.052374
04:08:10|0.052374
04:08:11|0.052376
04:08:12|0.052463
04:08:13|0.052508
04:08:14|0.052578
04:08:15|0.052594
04:08:16|0.052593
04:08:17|0.052498
04:08:18|0.052547
04:08:19|0.05253
04:08:20|0.052504
04:08:21|0.05244
04:08:22|0.052442
04:08:24|0.052602
04:08:25|0.052621
04:08:25|0.052604
04:08:26|0.05262
04:08:28|0.052612
04:08:28|0.052556
04:08:29|0.052534
04:08:31|0.052526
04:08:32|0.052498
04:08:32|0.052436
04:08:34|0.052368
04:08:35|0.052365
04:08:36|0.052365
04:08:37|0.052611
04:08:37|0.052602
04:08:38|0.05266
04:08:40|0.052642
04:08:41|0.052629
04:08:42|0.052604
04:08:43|0.052567
04:08:44|0.052532
04:08:44|0.052526
04:08:47|0.052589
04:08:48|0.052614
04:08:48|0.052604
04:08:50|0.052622
04:08:51|0.052632
04:08:51|0.052534
04:08:53|0.052563
04:08:54|0.052544
04:08:54|0.052542
04:08:56|0.052538
04:08:57|0.05252
04:08:58|0.052581
04:08:59|0.052564
04:09:00|0.052586
04:09:01|0.052573
04:09:03|0.052584
04:09:03|0.052577
04:09:04|0.052648
04:09:05|0.052628
04:09:06|0.052629
04:09:07|0.052605
04:09:09|0.052614
04:09:09|0.052607
04:09:10|0.052629
04:09:11|0.052612
04:09:12|0.052622
04:09:13|0.052659
04:09:14|0.05263
04:09:16|0.052622
04:09:18|0.05261
04:09:18|0.05265
04:09:19|0.052622
04:09:20|0.05265
04:09:21|0.052652
04:09:22|0.052633
04:09:23|0.052631
04:09:24|0.052651
04:09:26|0.052638
04:09:27|0.052647
04:09:27|0.052647
04:09:28|0.052639
04:09:30|0.052664
04:09:31|0.052641
04:09:31|0.052662
04:09:32|0.052652
04:09:33|0.052659
04:09:34|0.052679
04:09:36|0.052683
04:09:37|0.052692
04:09:37|0.052676
04:09:38|0.052678
04:09:39|0.052672
04:09:41|0.052658
04:09:42|0.05267
04:09:43|0.05269
04:09:44|0.05269
04:09:45|0.052691
04:09:46|0.052646
04:09:47|0.052692
04:09:48|0.05269
04:09:49|0.05269
04:09:50|0.052669
04:09:51|0.052671
04:09:52|0.05268
04:09:53|0.052714
04:09:54|0.052702
04:09:55|0.052675
04:09:56|0.052671
04:09:57|0.052686
04:09:58|0.052697
04:09:59|0.05271
04:10:00|0.052833
04:10:02|0.05288
04:10:02|0.05289
04:10:03|0.052954
04:10:04|0.052968
04:10:05|0.052994
04:10:06|0.052958
04:10:07|0.052929
04:10:08|0.052961
04:10:09|0.05299
04:10:10|0.052979
04:10:11|0.052996
04:10:12|0.052997
04:10:14|0.052998
04:10:14|0.052987
04:10:15|0.05294
04:10:17|0.052997
04:10:19|0.052997
04:10:19|0.052998
04:10:21|0.053
04:10:22|0.052989
04:10:22|0.053
04:10:23|0.053054
04:10:25|0.053087
04:10:26|0.053077
04:10:26|0.053175
04:10:27|0.053066
04:10:28|0.05306
04:10:29|0.053191
04:10:31|0.053211
04:10:32|0.05312
04:10:32|0.05304
04:10:34|0.053022
04:10:35|0.053052
04:10:36|0.053042
04:10:37|0.053043
04:10:38|0.053031
04:10:39|0.053015
04:10:40|0.053032
04:10:41|0.053019
04:10:41|0.05302
04:10:42|0.053097
04:10:43|0.053142
04:10:45|0.053117
04:10:46|0.05313
04:10:47|0.053081
04:10:48|0.053065
04:10:48|0.053081
04:10:50|0.053081
04:10:50|0.053176
04:10:52|0.053209
04:10:53|0.053249
04:10:53|0.053218
04:10:55|0.05324
04:10:56|0.053236
04:10:56|0.053223
04:10:58|0.053242
04:10:58|0.053232
04:10:59|0.053182
04:11:00|0.053104
04:11:01|0.053059
04:11:03|0.05303
04:11:03|0.053137
04:11:05|0.053063
04:11:06|0.053028
04:11:07|0.053038
04:11:08|0.053026
04:11:08|0.053032
04:11:10|0.052782
04:11:11|0.052743
04:11:11|0.052737
04:11:12|0.052738
04:11:14|0.052739
04:11:15|0.052641
04:11:16|0.052687
04:11:16|0.052736
04:11:19|0.05271
04:11:22|0.052672
04:11:22|0.052642
04:11:23|0.052646
04:11:24|0.052683
04:11:25|0.052642
04:11:26|0.05271
04:11:28|0.052726
04:11:29|0.052686
04:11:30|0.052618
04:11:32|0.052635
04:11:33|0.052631
04:11:34|0.052615
04:11:35|0.052674
04:11:36|0.052772
04:11:37|0.052754
04:11:38|0.052844
04:11:39|0.052954
04:11:40|0.052991
04:11:41|0.053095
04:11:42|0.05308
04:11:43|0.052975
04:11:44|0.052966
04:11:45|0.052972
04:11:46|0.052914
04:11:47|0.052817
04:11:48|0.052809
04:11:49|0.05279
04:11:50|0.052769
04:11:51|0.052812
04:11:52|0.052734
04:11:53|0.052734
04:11:54|0.052701
04:11:55|0.052781
04:11:56|0.052794
04:11:57|0.052736
04:11:58|0.052784
04:11:59|0.05279
04:12:00|0.052703
04:12:01|0.052725
04:12:03|0.052756
04:12:03|0.052766
04:12:04|0.052735
04:12:05|0.052745
04:12:06|0.052701
04:12:07|0.05267
04:12:08|0.052665
04:12:09|0.052676
04:12:10|0.052643
04:12:11|0.052658
04:12:12|0.05268
04:12:13|0.052609
04:12:14|0.052572
04:12:15|0.052568
04:12:16|0.052597
04:12:17|0.052524
04:12:19|0.0525
04:12:21|0.052514
04:12:21|0.052474
04:12:23|0.052471
04:12:23|0.052435
04:12:25|0.052435
04:12:25|0.0524
04:12:27|0.05242
04:12:27|0.052432
04:12:28|0.05249
04:12:30|0.052446
04:12:31|0.052456
04:12:31|0.05241
04:12:33|0.05245
04:12:34|0.052427
04:12:35|0.052366
04:12:35|0.052397
04:12:37|0.052434
04:12:38|0.052483
04:12:39|0.052505
04:12:39|0.052526
04:12:41|0.052615
04:12:42|0.052561
04:12:43|0.052554
04:12:44|0.052561
04:12:45|0.052544
04:12:46|0.052551
04:12:47|0.052517
04:12:48|0.052453
04:12:49|0.052484
04:12:50|0.052478
04:12:51|0.052511
04:12:52|0.052487
04:12:53|0.052579
04:12:54|0.052509
04:12:55|0.052545
04:12:56|0.05256
04:12:57|0.05256
04:12:58|0.052561
04:12:59|0.052546
04:13:00|0.052521
04:13:01|0.052521
04:13:02|0.052601
04:13:03|0.05263
04:13:04|0.052676
04:13:05|0.052636
04:13:06|0.052596
04:13:07|0.052577
04:13:08|0.05258
04:13:09|0.052577
04:13:10|0.052551
04:13:11|0.052561
04:13:12|0.052546
04:13:19|0.052606
04:13:20|0.052572
04:13:21|0.052551
04:13:22|0.052553
04:13:24|0.052539
04:13:25|0.0526
04:13:26|0.052539
04:13:27|0.052502
04:13:28|0.052502
04:13:29|0.052541
04:13:30|0.052535
04:13:31|0.052508
04:13:32|0.052466
04:13:33|0.052446
04:13:34|0.05247
04:13:35|0.052454
04:13:36|0.052428
04:13:37|0.052384
04:13:38|0.052381
04:13:39|0.052388
04:13:40|0.052362
04:13:41|0.052371
04:13:42|0.05237
04:13:43|0.052336
04:13:44|0.052359
04:13:45|0.052381
04:13:46|0.052319
04:13:47|0.052311
04:13:48|0.052184
04:13:49|0.052068
04:13:50|0.052174
04:13:52|0.052207
04:13:53|0.052184
04:13:53|0.052232
04:13:55|0.052262
04:13:55|0.052192
04:13:57|0.05218
04:13:58|0.052203
04:13:59|0.052179
04:14:00|0.052262
04:14:01|0.052288
04:14:02|0.052301
04:14:03|0.052255
04:14:04|0.052224
04:14:05|0.052264
04:14:06|0.052245
04:14:07|0.052252
04:14:08|0.052261
04:14:09|0.052241
04:14:10|0.052197
04:14:11|0.052167
04:14:12|0.052158
04:14:13|0.052224
04:14:14|0.05224
04:14:15|0.052211
04:14:16|0.0522
04:14:17|0.052165
04:14:18|0.052223
04:14:19|0.052214
04:14:21|0.052217
04:14:21|0.052183
04:14:23|0.052252
04:14:24|0.052244
04:14:25|0.05223
04:14:26|0.052238
04:14:27|0.052261
04:14:27|0.052232
04:14:29|0.052218
04:14:30|0.052207
04:14:31|0.052214
04:14:31|0.052214
04:14:33|0.052176
04:14:33|0.052234
04:14:34|0.052177
04:14:35|0.052153
04:14:36|0.052148
04:14:38|0.052147
04:14:39|0.052147
04:14:40|0.052134
04:14:41|0.052153
04:14:42|0.052124
04:14:43|0.052167
04:14:44|0.052119
04:14:44|0.052133
04:14:45|0.052134
04:14:47|0.052119
04:14:48|0.052096
04:14:49|0.052079
04:14:50|0.052044
04:14:51|0.052076
04:14:53|0.052126
04:14:53|0.052202
04:14:54|0.052164
04:14:55|0.0522
04:14:56|0.052167
04:14:57|0.052162
04:14:58|0.052172
04:14:59|0.052123
04:15:01|0.052107
04:15:01|0.052098
04:15:02|0.052125
04:15:03|0.052115
04:15:04|0.052154
04:15:05|0.052123
04:15:06|0.052121
04:15:07|0.052183
04:15:08|0.05222
04:15:09|0.052182
04:15:10|0.052167
04:15:11|0.052133
04:15:12|0.052137
04:15:14|0.052147
04:15:14|0.052127
04:15:15|0.052129
04:15:16|0.052112
04:15:17|0.052127
04:15:18|0.052096
04:15:19|0.052088
04:15:20|0.052054
04:15:21|0.052037
04:15:23|0.051947
04:15:24|0.051952
04:15:25|0.05194
04:15:26|0.0519
04:15:27|0.051962
04:15:28|0.051917
04:15:29|0.0519
04:15:30|0.051871
04:15:31|0.051892
04:15:32|0.051905
04:15:33|0.051877
04:15:34|0.051862
04:15:35|0.051852
04:15:36|0.051789
04:15:37|0.051801
04:15:38|0.051834
04:15:39|0.05182
04:15:40|0.051792
04:15:41|0.05178
04:15:42|0.05177
04:15:43|0.051817
04:15:44|0.051832
04:15:45|0.051902
04:15:46|0.051947
04:15:47|0.051899
04:15:48|0.051854
04:15:49|0.051868
04:15:50|0.051895
04:15:51|0.051862
04:15:52|0.051867
04:15:53|0.051867
04:15:54|0.051837
04:15:55|0.051823
04:15:56|0.051796
04:15:57|0.051788
04:15:58|0.051817
04:15:59|0.051831
04:16:00|0.051834
04:16:01|0.051819
04:16:02|0.051815
04:16:03|0.051783
04:16:04|0.051774
04:16:05|0.051763
04:16:06|0.051781
04:16:07|0.05177
04:16:08|0.051729
04:16:09|0.051777
04:16:10|0.051754
04:16:11|0.051739
04:16:12|0.051739
04:16:13|0.051735
04:16:14|0.051751
04:16:15|0.051795
04:16:16|0.051747
04:16:17|0.051776
04:16:18|0.051769
04:16:19|0.051778
04:16:20|0.051766
04:16:22|0.051748
04:16:22|0.051742
04:16:23|0.051727
04:16:25|0.05174
04:16:26|0.051741
04:16:27|0.05176
04:16:29|0.051816
04:16:29|0.05188
04:16:31|0.051869
04:16:31|0.051943
04:16:33|0.052037
04:16:33|0.052042
04:16:35|0.052109
04:16:35|0.052121
04:16:37|0.052064
04:16:38|0.052048
04:16:39|0.051972
04:16:40|0.051905
04:16:41|0.051889
04:16:41|0.051898
04:16:43|0.051918
04:16:43|0.051895
04:16:45|0.051911
04:16:45|0.051935
04:16:46|0.051922
04:16:48|0.051912
04:16:49|0.051925
04:16:50|0.051969
04:16:51|0.051979
04:16:52|0.052007
04:16:53|0.052004
04:16:54|0.052004
04:16:55|0.051981
04:16:56|0.05199
04:16:57|0.051969
04:16:58|0.051957
04:16:59|0.051917
04:17:00|0.05198
04:17:01|0.051961
04:17:02|0.051961
04:17:03|0.051937
04:17:04|0.051937
04:17:05|0.051937
04:17:06|0.051953
04:17:07|0.051963
04:17:08|0.051969
04:17:10|0.051965
04:17:10|0.05198
04:17:11|0.05198
04:17:12|0.052
04:17:13|0.051961
04:17:15|0.052
04:17:15|0.05193
04:17:17|0.051982
04:17:17|0.051953
04:17:18|0.051942
04:17:19|0.051931
04:17:21|0.05193
04:17:22|0.05193
04:17:23|0.05193
04:17:24|0.051928
04:17:25|0.051923
04:17:26|0.051921
04:17:28|0.051938
04:17:28|0.05192
04:17:30|0.051958
04:17:30|0.051938
04:17:31|0.052016
04:17:32|0.05198
04:17:33|0.052001
04:17:35|0.052058
04:17:35|0.052042
04:17:37|0.052007
04:17:38|0.052006
04:17:38|0.052025
04:17:40|0.052019
04:17:40|0.052
04:17:42|0.051987
04:17:42|0.051995
04:17:43|0.052011
04:17:44|0.052006
04:17:46|0.052006
04:17:47|0.051996
04:17:48|0.052
04:17:48|0.052
04:17:50|0.051996
04:17:50|0.051975
04:17:51|0.051974
04:17:53|0.051974
04:17:53|0.05197
04:17:54|0.051955
04:17:55|0.051935
04:17:57|0.05193
04:17:58|0.051964
04:17:59|0.051964
04:17:59|0.051942
04:18:00|0.051942
04:18:02|0.05192
04:18:03|0.05191
04:18:04|0.051866
04:18:05|0.051907
04:18:06|0.051909
04:18:07|0.05191
04:18:08|0.051938
04:18:09|0.051931
04:18:10|0.051921
04:18:11|0.051924
04:18:12|0.051906
04:18:13|0.051857
04:18:14|0.051836
04:18:15|0.051834
04:18:16|0.051841
04:18:17|0.051857
04:18:18|0.051853
04:18:19|0.051853
04:18:20|0.051843
04:18:21|0.051828
04:18:22|0.05182
04:18:23|0.051828
04:18:24|0.0518
04:18:25|0.051789
04:18:27|0.051818
04:18:28|0.051774
04:18:29|0.051788
04:18:30|0.051765
04:18:31|0.051756
04:18:31|0.051751
04:18:32|0.051776
04:18:34|0.051776
04:18:35|0.051759
04:18:36|0.051742
04:18:37|0.051747
04:18:38|0.051724
04:18:39|0.051705
04:18:40|0.051701
04:18:41|0.051679
04:18:42|0.051685
04:18:43|0.051668
04:18:45|0.051664
04:18:46|0.051664
04:18:48|0.051687
04:18:49|0.051718
04:18:50|0.051782
04:18:50|0.051738
04:18:51|0.0517
04:18:52|0.051696
04:18:54|0.05167
04:18:54|0.051601
04:18:55|0.051643
04:18:56|0.051664
04:18:57|0.0516
04:18:59|0.051722
04:19:00|0.051662
04:19:00|0.051621
04:19:02|0.051607
04:19:03|0.051605
04:19:03|0.05162
04:19:05|0.051648
04:19:05|0.051618
04:19:06|0.051618
04:19:08|0.051565
04:19:09|0.051548
04:19:10|0.051554
04:19:12|0.051521
04:19:12|0.051526
04:19:13|0.051511
04:19:14|0.051517
04:19:15|0.051515
04:19:16|0.05151
04:19:17|0.051513
04:19:18|0.051521
04:19:19|0.05151
04:19:20|0.051547
04:19:21|0.051532
04:19:22|0.051519
04:19:23|0.051478
04:19:24|0.051431
04:19:26|0.051462
04:19:27|0.051461
04:19:29|0.051439
04:19:30|0.051427
04:19:31|0.051438
04:19:31|0.051497
04:19:33|0.051497
04:19:33|0.051508
04:19:35|0.051535
04:19:35|0.051517
04:19:37|0.051548
04:19:37|0.051528
04:19:39|0.051548
04:19:40|0.051581
04:19:41|0.051548
04:19:42|0.051548
04:19:43|0.051548
04:19:44|0.051547
04:19:45|0.051535
04:19:46|0.051535
04:19:47|0.051535
04:19:48|0.051548
04:19:49|0.051547
04:19:50|0.051547
04:19:51|0.051547
04:19:52|0.051572
04:19:53|0.051548
04:19:54|0.051568
04:19:55|0.05156
04:19:56|0.051564
04:19:57|0.051564
04:19:58|0.051558
04:19:59|0.051513
04:20:00|0.051536
04:20:01|0.051547
04:20:02|0.05163
04:20:03|0.051598
04:20:04|0.051582
04:20:05|0.051565
04:20:06|0.051623
04:20:07|0.051707
04:20:08|0.051763
04:20:09|0.051781
04:20:10|0.05177
04:20:11|0.051759
04:20:12|0.051742
04:20:13|0.051757
04:20:14|0.051742
04:20:15|0.051724
04:20:16|0.051763
04:20:17|0.051828
04:20:18|0.051809
04:20:19|0.051756
04:20:20|0.051736
04:20:21|0.051725
04:20:22|0.051764
04:20:23|0.051764
04:20:24|0.051778
04:20:25|0.051783
04:20:26|0.051765
04:20:27|0.05178
04:20:28|0.051732
04:20:29|0.051732
04:20:31|0.051602
04:20:31|0.051608
04:20:33|0.051611
04:20:33|0.051574
04:20:35|0.051603
04:20:36|0.051589
04:20:36|0.051568
04:20:38|0.051617
04:20:39|0.051625
04:20:40|0.051588
04:20:41|0.051565
04:20:42|0.051563
04:20:43|0.051565
04:20:44|0.05154
04:20:45|0.051539
04:20:46|0.051488
04:20:47|0.051505
04:20:49|0.05152
04:20:50|0.051451
04:20:50|0.051484
04:20:51|0.051489
04:20:52|0.05149
04:20:54|0.051497
04:20:54|0.051506
04:20:55|0.051507
04:20:56|0.051508
04:20:57|0.051522
04:20:58|0.051606
04:20:59|0.051586
04:21:00|0.051616
04:21:01|0.051579
04:21:02|0.051609
04:21:03|0.051564
04:21:04|0.051586
04:21:06|0.051598
04:21:06|0.051685
04:21:07|0.05169
04:21:08|0.051721
04:21:09|0.051689
04:21:10|0.051649
04:21:12|0.05165
04:21:12|0.051659
04:21:13|0.051665
04:21:15|0.051672
04:21:15|0.05171
04:21:16|0.051718
04:21:18|0.051682
04:21:18|0.051732
04:21:19|0.051702
04:21:20|0.051704
04:21:21|0.051716
04:21:22|0.051716
04:21:23|0.051722
04:21:25|0.051722
04:21:25|0.051737
04:21:26|0.051704
04:21:27|0.051706
04:21:29|0.051709
04:21:30|0.051708
04:21:31|0.051745
04:21:32|0.05173
04:21:33|0.051713
04:21:34|0.0517
04:21:35|0.051708
04:21:36|0.051687
04:21:37|0.051644
04:21:38|0.051681
04:21:40|0.051639
04:21:41|0.051628
04:21:42|0.051633
04:21:42|0.051633
04:21:43|0.051616
04:21:44|0.051616
04:21:45|0.051644
04:21:47|0.051638
04:21:47|0.051617
04:21:49|0.051618
04:21:50|0.05163
04:21:50|0.051628
04:21:51|0.051716
04:21:52|0.051737
04:21:53|0.051728
04:21:54|0.0517
04:21:55|0.051697
04:21:56|0.051681
04:21:58|0.051662
04:21:58|0.051645
04:22:00|0.051644
04:22:01|0.051669
04:22:02|0.051643
04:22:03|0.051638
04:22:04|0.051682
04:22:04|0.051708
04:22:06|0.051723
04:22:07|0.051698
04:22:07|0.051687
04:22:08|0.051635
04:22:09|0.051627
04:22:10|0.051606
04:22:12|0.051606
04:22:12|0.051591
04:22:14|0.051591
04:22:15|0.051595
04:22:15|0.051591
04:22:17|0.051591
04:22:17|0.05159
04:22:19|0.051615
04:22:20|0.051622
04:22:21|0.051663
04:22:22|0.051645
04:22:23|0.051643
04:22:24|0.051643
04:22:25|0.051643
04:22:26|0.051641
04:22:27|0.051641
04:22:28|0.051641
04:22:29|0.051627
04:22:31|0.051627
04:22:32|0.05166
04:22:33|0.051648
04:22:34|0.051644
04:22:35|0.051644
04:22:36|0.051669
04:22:37|0.051648
04:22:38|0.051639
04:22:39|0.051617
04:22:40|0.051603
04:22:41|0.051602
04:22:42|0.051671
04:22:43|0.051692
04:22:44|0.051644
04:22:45|0.051658
04:22:46|0.051643
04:22:47|0.051643
04:22:48|0.051627
04:22:49|0.05163
04:22:50|0.051644
04:22:51|0.051644
04:22:52|0.051643
04:22:53|0.051608
04:22:54|0.051601
04:22:55|0.051601
04:22:56|0.051636
04:22:57|0.051627
04:22:58|0.051626
04:22:59|0.051619
04:23:00|0.051638
04:23:01|0.051635
04:23:02|0.051626
04:23:04|0.051626
04:23:04|0.051577
04:23:05|0.051577
04:23:06|0.051567
04:23:08|0.051545
04:23:09|0.051533
04:23:09|0.051546
04:23:10|0.051576
04:23:11|0.051577
04:23:12|0.051538
04:23:13|0.051538
04:23:14|0.051537
04:23:16|0.051542
04:23:16|0.051559
04:23:17|0.051583
04:23:18|0.051568
04:23:19|0.051587
04:23:20|0.05158
04:23:22|0.051607
04:23:22|0.05161
04:23:23|0.051598
04:23:24|0.051569
04:23:25|0.051565
04:23:26|0.051511
04:23:27|0.051516
04:23:28|0.051497
04:23:29|0.051515
04:23:30|0.051515
04:23:32|0.051515
04:23:33|0.051494
04:23:34|0.051494
04:23:35|0.051483
04:23:35|0.051489
04:23:37|0.051488
04:23:38|0.051476
04:23:40|0.051456
04:23:41|0.051493
04:23:42|0.051485
04:23:42|0.051481
04:23:44|0.051474
04:23:45|0.051474
04:23:46|0.051473
04:23:47|0.05149
04:23:48|0.05149
04:23:49|0.051459
04:23:50|0.051447
04:23:51|0.051444
04:23:52|0.05144
04:23:53|0.051443
04:23:54|0.051449
04:23:55|0.051454
04:23:57|0.051476
04:23:57|0.051462
04:23:58|0.051458
04:23:59|0.051451
04:24:00|0.051451
04:24:02|0.051451
04:24:03|0.051466
04:24:04|0.051477
04:24:05|0.0515
04:24:06|0.05154
04:24:07|0.051529
04:24:07|0.051521
04:24:08|0.051518
04:24:10|0.051516
04:24:10|0.051516
04:24:12|0.051516
04:24:13|0.051518
04:24:13|0.051518
04:24:15|0.051518
04:24:16|0.05153
04:24:17|0.051508
04:24:18|0.051534
04:24:19|0.051545
04:24:20|0.051545
04:24:20|0.051533
04:24:21|0.051525
04:24:22|0.051509
04:24:23|0.051509
04:24:25|0.051495
04:24:26|0.051496
04:24:27|0.051484
04:24:28|0.051453
04:24:29|0.051472
04:24:30|0.051465
04:24:32|0.05145
04:24:33|0.051442
04:24:35|0.051414
04:24:35|0.051401
04:24:36|0.051406
04:24:38|0.051428
04:24:38|0.051403
04:24:40|0.051422
04:24:41|0.051425
04:24:42|0.051442
04:24:42|0.051437
04:24:43|0.051441
04:24:45|0.05141
04:24:46|0.05141
04:24:47|0.051414
04:24:48|0.051406
04:24:49|0.051421
04:24:50|0.051474
04:24:51|0.05152
04:24:52|0.051551
04:24:53|0.051516
04:24:54|0.051521
04:24:55|0.051518
04:24:56|0.051552
04:24:57|0.051558
04:24:58|0.051558
04:24:59|0.051567
04:25:00|0.051551
04:25:02|0.051566
04:25:02|0.051561
04:25:03|0.05154
04:25:04|0.051541
04:25:05|0.05168
04:25:07|0.051648
04:25:07|0.051667
04:25:08|0.0517
04:25:10|0.051675
04:25:10|0.051676
04:25:12|0.051694
04:25:13|0.051632
04:25:14|0.051647
04:25:15|0.051647
04:25:16|0.051656
04:25:17|0.051653
04:25:18|0.051624
04:25:19|0.051591
04:25:20|0.051589
04:25:21|0.051632
04:25:22|0.051619
04:25:23|0.051633
04:25:24|0.051636
04:25:25|0.051641
04:25:26|0.051649
04:25:27|0.051649
04:25:28|0.051664
04:25:29|0.051674
04:25:30|0.051668
04:25:31|0.051662
04:25:33|0.051645
04:25:34|0.051647
04:25:35|0.051633
04:25:36|0.051604
04:25:37|0.051599
04:25:38|0.051604
04:25:39|0.05161
04:25:40|0.051611
04:25:41|0.05162
04:25:43|0.051623
04:25:43|0.051624
04:25:45|0.051617
04:25:46|0.051617
04:25:47|0.051615
04:25:47|0.05159
04:25:49|0.051573
04:25:50|0.051569
04:25:51|0.051577
04:25:52|0.051593
04:25:53|0.051601
04:25:54|0.051609
04:25:55|0.051617
04:25:56|0.051617
04:25:57|0.051612
04:25:58|0.051647
04:25:59|0.051638
04:26:00|0.051622
04:26:01|0.051611
04:26:02|0.051609
04:26:03|0.051594
04:26:04|0.051578
04:26:05|0.05159
04:26:06|0.051606
04:26:07|0.051613
04:26:08|0.051613
04:26:09|0.051619
04:26:10|0.051608
04:26:11|0.051624
04:26:12|0.051721
04:26:13|0.051696
04:26:14|0.051696
04:26:15|0.05169
04:26:16|0.051696
04:26:17|0.051697
04:26:18|0.051698
04:26:19|0.051697
04:26:20|0.051697
04:26:21|0.051704
04:26:22|0.051704
04:26:23|0.051705
04:26:24|0.051731
04:26:25|0.051718
04:26:26|0.051695
04:26:28|0.051695
04:26:28|0.051695
04:26:29|0.051678
04:26:30|0.051678
04:26:31|0.051643
04:26:32|0.051651
04:26:33|0.051659
04:26:34|0.05166
04:26:35|0.051663
04:26:36|0.051667
04:26:38|0.051667
04:26:38|0.051611
04:26:40|0.051633
04:26:40|0.051638
04:26:42|0.051628
04:26:42|0.051617
04:26:43|0.051617
04:26:44|0.051615
04:26:45|0.051615
04:26:46|0.051615
04:26:48|0.051601
04:26:49|0.051601
04:26:50|0.051604
04:26:50|0.051594
04:26:51|0.051602
04:26:52|0.051596
04:26:53|0.051604
04:26:55|0.051602
04:26:55|0.051598
04:26:57|0.051628
04:26:57|0.051615
04:26:59|0.051618
04:26:59|0.051645
04:27:01|0.051645
04:27:02|0.05161
04:27:03|0.051593
04:27:04|0.051577
04:27:04|0.051594
04:27:06|0.051604
04:27:07|0.051608
04:27:07|0.051592
04:27:08|0.05161
04:27:10|0.051622
04:27:11|0.051638
04:27:12|0.051687
04:27:13|0.051679
04:27:14|0.051677
04:27:15|0.051673
04:27:17|0.051673
04:27:17|0.051734
04:27:18|0.051723
04:27:19|0.051723
04:27:20|0.051791
04:27:22|0.051777
04:27:22|0.051799
04:27:23|0.051787
04:27:24|0.051793
04:27:26|0.051832
04:27:27|0.051841
04:27:27|0.051843
04:27:29|0.051842
04:27:29|0.051867
04:27:31|0.051857
04:27:31|0.051838
04:27:32|0.051846
04:27:34|0.051834
04:27:35|0.05185
04:27:36|0.051849
04:27:37|0.051832
04:27:38|0.051845
04:27:39|0.051861
04:27:40|0.051888
04:27:41|0.051888
04:27:42|0.051907
04:27:44|0.051923
04:27:45|0.051934
04:27:46|0.051923
04:27:47|0.051904
04:27:48|0.051904
04:27:48|0.051886
04:27:49|0.05189
04:27:51|0.051875
04:27:51|0.051864
04:27:53|0.051885
04:27:53|0.051859
04:27:54|0.051835
04:27:55|0.05183
04:27:56|0.051784
04:27:57|0.05173
04:27:58|0.051757
04:28:00|0.051756
04:28:01|0.051797
04:28:02|0.051765
04:28:03|0.051765
04:28:04|0.051722
04:28:05|0.051736
04:28:06|0.051741
04:28:07|0.051741
04:28:08|0.051706
04:28:09|0.051699
04:28:10|0.051697
04:28:11|0.051693
04:28:12|0.051674
04:28:13|0.051664
04:28:14|0.051691
04:28:15|0.051696
04:28:16|0.0517
04:28:17|0.051702
04:28:18|0.051706
04:28:19|0.051701
04:28:20|0.051706
04:28:21|0.051744
04:28:22|0.051712
04:28:24|0.051649
04:28:24|0.051638
04:28:25|0.051638
04:28:27|0.051641
04:28:27|0.051625
04:28:28|0.051618
04:28:29|0.051631
04:28:30|0.051649
04:28:31|0.051649
04:28:33|0.051639
04:28:33|0.051639
04:28:36|0.0516
04:28:37|0.051614
04:28:37|0.051582
04:28:39|0.051562
04:28:40|0.051573
04:28:40|0.051579
04:28:41|0.051616
04:28:42|0.051647
04:28:43|0.051643
04:28:44|0.051626
04:28:45|0.051623
04:28:46|0.051623
04:28:48|0.051641
04:28:49|0.051641
04:28:50|0.051641
04:28:50|0.051641
04:28:51|0.051655
04:28:52|0.051629
04:28:54|0.051629
04:28:54|0.051603
04:28:56|0.051638
04:28:56|0.051658
04:28:57|0.051655
04:28:59|0.051655
04:28:59|0.051661
04:29:00|0.051682
04:29:02|0.051728
04:29:03|0.051728
04:29:04|0.051732
04:29:05|0.051681
04:29:06|0.051679
04:29:07|0.051655
04:29:08|0.051642
04:29:09|0.051544
04:29:10|0.051511
04:29:11|0.051529
04:29:12|0.051527
04:29:13|0.051512
04:29:14|0.051547
04:29:15|0.051532
04:29:16|0.051516
04:29:17|0.051515
04:29:18|0.051535
04:29:19|0.051542
04:29:20|0.051532
04:29:21|0.051531
04:29:22|0.051539
04:29:23|0.05155
04:29:24|0.05155
04:29:25|0.051526
04:29:26|0.051516
04:29:27|0.051516
04:29:28|0.051523
04:29:29|0.051512
04:29:30|0.051515
04:29:31|0.051509
04:29:32|0.051505
04:29:33|0.051517
04:29:34|0.051517
04:29:35|0.051516
04:29:36|0.051517
04:29:37|0.05152
04:29:39|0.051547
04:29:40|0.051571
04:29:40|0.051592
04:29:41|0.051596
04:29:43|0.051611
04:29:43|0.051611
04:29:44|0.051579
04:29:45|0.051579
04:29:46|0.051545
04:29:48|0.051545
04:29:49|0.051557
04:29:50|0.051558
04:29:51|0.051558
04:29:52|0.051564
04:29:53|0.051564
04:29:54|0.051551
04:29:55|0.05155
04:29:56|0.05155
04:29:57|0.051527
04:29:58|0.051534
04:30:00|0.051502
04:30:00|0.051535
04:30:02|0.051555
04:30:03|0.051575
04:30:03|0.051529
04:30:05|0.051516
04:30:06|0.051508
04:30:07|0.051507
04:30:08|0.0515
04:30:09|0.051479
04:30:10|0.051477
04:30:11|0.051452
04:30:12|0.051453
04:30:13|0.051446
04:30:14|0.051446
04:30:15|0.051458
04:30:16|0.051461
04:30:17|0.051447
04:30:18|0.051455
04:30:19|0.051462
04:30:20|0.051462
04:30:21|0.05146
04:30:22|0.051453
04:30:23|0.051463
04:30:24|0.051463
04:30:25|0.051448
04:30:26|0.051437
04:30:27|0.05142
04:30:28|0.051399
04:30:29|0.051397
04:30:30|0.051383
04:30:31|0.051401
04:30:32|0.051384
04:30:33|0.051397
04:30:34|0.051394
04:30:35|0.051406
04:30:36|0.051355
04:30:38|0.051354
04:30:39|0.051344
04:30:40|0.051344
04:30:40|0.051339
04:30:41|0.051265
04:30:43|0.051291
04:30:44|0.051266
04:30:45|0.051245
04:30:45|0.051246
04:30:47|0.051301
04:30:48|0.051337
04:30:49|0.051346
04:30:49|0.051374
04:30:51|0.051378
04:30:52|0.051385
04:30:53|0.051385
04:30:54|0.051367
04:30:55|0.051332
04:30:57|0.051374
04:30:58|0.051387
04:30:59|0.051387
04:30:59|0.051368
04:31:00|0.051339
04:31:01|0.051339
04:31:02|0.051339
04:31:10|0.051348
04:31:10|0.051451
04:31:11|0.051449
04:31:12|0.051427
04:31:14|0.051408
04:31:14|0.051403
04:31:15|0.051409
04:31:16|0.051428
04:31:17|0.051382
04:31:18|0.051351
04:31:20|0.05131
04:31:20|0.051325
04:31:21|0.051342
04:31:22|0.051345
04:31:23|0.051302
04:31:24|0.051291
04:31:25|0.051254
04:31:27|0.05125
04:31:28|0.051229
04:31:29|0.051205
04:31:30|0.051187
04:31:30|0.051214
04:31:32|0.0512
04:31:33|0.051189
04:31:33|0.051182
04:31:35|0.051163
04:31:36|0.051134
04:31:36|0.051119
04:31:38|0.051134
04:31:39|0.051129
04:31:41|0.051123
04:31:42|0.051107
04:31:42|0.051117
04:31:44|0.051101
04:31:44|0.051088
04:31:46|0.05104
04:31:47|0.051069
04:31:48|0.051082
04:31:49|0.051118
04:31:50|0.051195
04:31:51|0.051129
04:31:52|0.051122
04:31:53|0.051113
04:31:54|0.051093
04:31:55|0.051081
04:31:56|0.051094
04:31:57|0.051112
04:31:58|0.05111
04:31:59|0.05111
04:32:00|0.051066
04:32:01|0.050979
04:32:02|0.050968
04:32:03|0.050979
04:32:04|0.050979
04:32:05|0.05108
04:32:06|0.051078
04:32:07|0.051054
04:32:08|0.051061
04:32:09|0.051078
04:32:11|0.051088
04:32:11|0.051155
04:32:13|0.051198
04:32:13|0.05113
04:32:14|0.051157
04:32:15|0.05115
04:32:16|0.051175
04:32:18|0.051192
04:32:19|0.051169
04:32:19|0.051189
04:32:20|0.051185
04:32:22|0.051167
04:32:22|0.051166
04:32:23|0.051187
04:32:24|0.051177
04:32:26|0.051197
04:32:27|0.051182
04:32:27|0.051182
04:32:28|0.05118
04:32:29|0.051154
04:32:30|0.051154
04:32:32|0.051175
04:32:33|0.051191
04:32:33|0.051148
04:32:34|0.051144
04:32:35|0.051145
04:32:36|0.051142
04:32:38|0.051181
04:32:39|0.0512
04:32:39|0.051194
04:32:41|0.0512
04:32:43|0.051283
04:32:44|0.05127
04:32:45|0.051325
04:32:46|0.051299
04:32:47|0.051308
04:32:48|0.051342
04:32:50|0.051309
04:32:51|0.051326
04:32:51|0.051318
04:32:53|0.051334
04:32:53|0.051333
04:32:54|0.051333
04:32:55|0.051351
04:32:57|0.051337
04:32:57|0.051354
04:32:58|0.051365
04:32:59|0.051365
04:33:00|0.051365
04:33:02|0.051339
04:33:02|0.051339
04:33:03|0.051337
04:33:05|0.051407
04:33:06|0.05138
04:33:07|0.051392
04:33:08|0.051401
04:33:10|0.051407
04:33:11|0.051441
04:33:12|0.051486
04:33:13|0.051485
04:33:14|0.051461
04:33:15|0.051483
04:33:16|0.051454
04:33:17|0.05147
04:33:18|0.05149
04:33:19|0.051452
04:33:20|0.051413
04:33:21|0.051416
04:33:22|0.051446
04:33:23|0.051423
04:33:24|0.051434
04:33:25|0.051434
04:33:26|0.051457
04:33:27|0.0515
04:33:28|0.051468
04:33:29|0.051468
04:33:30|0.05144
04:33:31|0.051449
04:33:32|0.051469
04:33:33|0.051487
04:33:34|0.051471
04:33:35|0.051471
04:33:36|0.051466
04:33:37|0.051446
04:33:38|0.051431
04:33:39|0.051417
04:33:41|0.051412
04:33:42|0.051423
04:33:44|0.051428
04:33:45|0.051428
04:33:45|0.05139
04:33:46|0.051403
04:33:48|0.051423
04:33:48|0.051446
04:33:49|0.051446
04:33:50|0.051412
04:33:51|0.051355
04:33:52|0.051363
04:33:53|0.051302
04:33:55|0.051333
04:33:55|0.051363
04:33:56|0.051373
04:33:58|0.051373
04:33:59|0.051357
04:34:00|0.051372
04:34:01|0.051352
04:34:02|0.051352
04:34:03|0.051336
04:34:03|0.051301
04:34:05|0.051327
04:34:05|0.051327
04:34:07|0.051298
04:34:08|0.051279
04:34:08|0.051252
04:34:09|0.051249
04:34:11|0.051258
04:34:12|0.051262
04:34:13|0.051293
04:34:14|0.051282
04:34:15|0.051286
04:34:16|0.051307
04:34:17|0.051311
04:34:18|0.051298
04:34:19|0.051298
04:34:20|0.051262
04:34:21|0.051262
04:34:22|0.051306
04:34:23|0.051291
04:34:24|0.051291
04:34:25|0.051277
04:34:26|0.051277
04:34:27|0.051276
04:34:28|0.051275
04:34:29|0.051267
04:34:30|0.051278
04:34:31|0.051278
04:34:32|0.051278
04:34:33|0.051283
04:34:34|0.051254
04:34:35|0.051233
04:34:37|0.051223
04:34:37|0.051216
04:34:38|0.051136
04:34:39|0.051136
04:34:41|0.051101
04:34:43|0.051101
04:34:44|0.051104
04:34:45|0.05108
04:34:45|0.051061
04:34:46|0.051034
04:34:48|0.051019
04:34:49|0.051044
04:34:50|0.051077
04:34:51|0.051047
04:34:52|0.051018
04:34:54|0.051027
04:34:54|0.051032
04:34:55|0.051031
04:34:56|0.051014
04:34:57|0.051019
04:34:59|0.051019
04:35:00|0.051054
04:35:01|0.051055
04:35:02|0.05107
04:35:03|0.051072
04:35:04|0.051094
04:35:06|0.051101
04:35:06|0.051038
04:35:07|0.051048
04:35:09|0.051048
04:35:10|0.051058
04:35:10|0.051058
04:35:11|0.051066
04:35:12|0.051097
04:35:13|0.051059
04:35:14|0.051085
04:35:16|0.051096
04:35:16|0.051044
04:35:17|0.051051
04:35:18|0.051026
04:35:19|0.051041
04:35:20|0.051012
04:35:21|0.051012
04:35:22|0.051017
04:35:23|0.051005
04:35:24|0.051007
04:35:25|0.05103
04:35:27|0.051012
04:35:28|0.051015
04:35:28|0.051017
04:35:29|0.051023
04:35:30|0.051016
04:35:31|0.051039
04:35:32|0.051025
04:35:33|0.051001
04:35:34|0.051001
04:35:35|0.05096
04:35:36|0.050953
04:35:37|0.050964
04:35:38|0.050977
04:35:40|0.050953
04:35:40|0.050937
04:35:42|0.050941
04:35:43|0.05094
04:35:43|0.05094
04:35:45|0.050895
04:35:46|0.050876
04:35:47|0.050815
04:35:48|0.050859
04:35:49|0.05087
04:35:50|0.050898
04:35:51|0.050868
04:35:52|0.050899
04:35:53|0.05089
04:35:54|0.050891
04:35:55|0.0509
04:35:56|0.050879
04:35:57|0.050874
04:35:58|0.050887
04:35:59|0.050919
04:36:00|0.050929
04:36:01|0.050936
04:36:03|0.050936
04:36:04|0.050918
04:36:04|0.05102
04:36:06|0.051005
04:36:06|0.051046
04:36:08|0.051063
04:36:09|0.051085
04:36:10|0.051087
04:36:11|0.051074
04:36:12|0.051053
04:36:12|0.051009
04:36:14|0.051002
04:36:15|0.050952
04:36:16|0.050949
04:36:17|0.050939
04:36:18|0.050917
04:36:19|0.050933
04:36:20|0.050909
04:36:21|0.050905
04:36:22|0.050928
04:36:23|0.050965
04:36:24|0.050954
04:36:25|0.050947
04:36:26|0.050934
04:36:27|0.050913
04:36:28|0.050913
04:36:29|0.050921
04:36:30|0.050913
04:36:31|0.050932
04:36:32|0.050923
04:36:33|0.050935
04:36:34|0.050932
04:36:35|0.050916
04:36:36|0.050893
04:36:37|0.050855
04:36:38|0.050857
04:36:39|0.050861
04:36:40|0.050877
04:36:42|0.050882
04:36:42|0.050869
04:36:44|0.050887
04:36:45|0.050877
04:36:45|0.050864
04:36:46|0.050864
04:36:48|0.050862
04:36:49|0.050869
04:36:50|0.050856
04:36:51|0.050883
04:36:51|0.050877
04:36:52|0.050879
04:36:53|0.05087
04:36:55|0.050845
04:36:56|0.050868
04:36:56|0.050868
04:36:58|0.050877
04:36:59|0.050877
04:36:59|0.050861
04:37:00|0.050856
04:37:02|0.050851
04:37:03|0.050863
04:37:04|0.050877
04:37:04|0.050837
04:37:05|0.050837
04:37:07|0.050865
04:37:08|0.050839
04:37:09|0.0508
04:37:10|0.050844
04:37:11|0.050844
04:37:12|0.050858
04:37:14|0.050864
04:37:15|0.050843
04:37:15|0.050868
04:37:16|0.05089
04:37:17|0.0509
04:37:18|0.050919
04:37:19|0.050912
04:37:21|0.050881
04:37:21|0.050862
04:37:23|0.050862
04:37:23|0.050906
04:37:25|0.050894
04:37:26|0.050924
04:37:27|0.050925
04:37:28|0.050932
04:37:28|0.050937
04:37:29|0.05091
04:37:30|0.050915
04:37:31|0.050909
04:37:33|0.050889
04:37:33|0.050894
04:37:35|0.050855
04:37:36|0.050827
04:37:37|0.050834
04:37:38|0.050828
04:37:40|0.050836
04:37:40|0.050861
04:37:42|0.05086
04:37:43|0.050879
04:37:44|0.050889
04:37:44|0.050899
04:37:46|0.050886
04:37:46|0.050897
04:37:48|0.050852
04:37:49|0.050866
04:37:50|0.050901
04:37:50|0.050889
04:37:51|0.050895
04:37:52|0.050891
04:37:54|0.050891
04:37:54|0.050891
04:37:56|0.050918
04:37:57|0.050914
04:37:58|0.050914
04:37:59|0.050905
04:38:00|0.050901
04:38:01|0.050929
04:38:02|0.050945
04:38:03|0.05098
04:38:04|0.050939
04:38:06|0.050955
04:38:07|0.050978
04:38:08|0.050937
04:38:08|0.050942
04:38:10|0.050934
04:38:10|0.050905
04:38:11|0.050911
04:38:12|0.050901
04:38:14|0.050901
04:38:14|0.050898
04:38:15|0.050908
04:38:16|0.050818
04:38:17|0.050828
04:38:18|0.050811
04:38:20|0.050765
04:38:20|0.050746
04:38:21|0.050742
04:38:22|0.050721
04:38:23|0.050726
04:38:24|0.050743
04:38:25|0.050743
04:38:26|0.050753
04:38:27|0.050685
04:38:28|0.050676
04:38:29|0.050633
04:38:31|0.050636
04:38:31|0.050707
04:38:32|0.050728
04:38:33|0.05074
04:38:34|0.050721
04:38:35|0.050758
04:38:36|0.05074
04:38:38|0.050744
04:38:40|0.05077
04:38:41|0.050753
04:38:42|0.050712
04:38:43|0.050706
04:38:44|0.050719
04:38:45|0.050727
04:38:46|0.050729
04:38:47|0.050739
04:38:48|0.050764
04:38:50|0.05075
04:38:50|0.050702
04:38:52|0.050678
04:38:53|0.050674
04:38:53|0.050646
04:38:55|0.050663
04:38:56|0.05065
04:38:56|0.050644
04:38:58|0.050664
04:38:59|0.050696
04:39:00|0.050697
04:39:01|0.050671
04:39:02|0.050689
04:39:04|0.050689
04:39:04|0.050712
04:39:05|0.05074
04:39:06|0.050737
04:39:07|0.050733
04:39:08|0.050733
04:39:09|0.050707
04:39:10|0.050725
04:39:11|0.050804
04:39:12|0.050776
04:39:14|0.050796
04:39:14|0.050817
04:39:15|0.050813
04:39:16|0.050805
04:39:17|0.050825
04:39:19|0.050799
04:39:19|0.050841
04:39:21|0.050835
04:39:21|0.050842
04:39:22|0.050847
04:39:23|0.050883
04:39:25|0.050876
04:39:25|0.050859
04:39:26|0.050867
04:39:28|0.050849
04:39:28|0.050849
04:39:29|0.050829
04:39:30|0.050825
04:39:31|0.050827
04:39:32|0.050853
04:39:33|0.050891
04:39:34|0.050912
04:39:35|0.050885
04:39:36|0.050909
04:39:37|0.050929
04:39:38|0.050943
04:39:39|0.050956
04:39:40|0.050987
04:39:42|0.051031
04:39:43|0.051063
04:39:43|0.051102
04:39:45|0.051115
04:39:45|0.05112
04:39:47|0.051147
04:39:48|0.051172
04:39:49|0.051215
04:39:50|0.051203
04:39:51|0.051191
04:39:52|0.051191
04:39:53|0.05115
04:39:54|0.051147
04:39:55|0.051128
04:39:56|0.051143
04:39:57|0.051147
04:39:58|0.051139
04:39:59|0.051132
04:40:01|0.051149
04:40:01|0.051198
04:40:02|0.051148
04:40:04|0.051142
04:40:05|0.051194
04:40:06|0.051262
04:40:07|0.051287
04:40:08|0.0512
04:40:09|0.051258
04:40:10|0.051256
04:40:11|0.051239
04:40:12|0.051281
04:40:13|0.051316
04:40:14|0.051328
04:40:15|0.051324
04:40:16|0.051357
04:40:17|0.051373
04:40:18|0.051408
04:40:19|0.051394
04:40:20|0.051393
04:40:21|0.0514
04:40:22|0.051353
04:40:23|0.051341
04:40:24|0.051372
04:40:25|0.051372
04:40:26|0.051312
04:40:27|0.051327
04:40:29|0.051368
04:40:29|0.0514
04:40:31|0.051399
04:40:31|0.051379
04:40:32|0.051379
04:40:33|0.051369
04:40:34|0.051334
04:40:35|0.051319
04:40:36|0.051313
04:40:37|0.051321
04:40:38|0.051248
04:40:39|0.051243
04:40:40|0.051263
04:40:41|0.051293
04:40:42|0.051242
04:40:43|0.051258
04:40:44|0.051254
04:40:46|0.051222
04:40:47|0.05121
04:40:48|0.051225
04:40:49|0.05122
04:40:50|0.051249
04:40:50|0.051228
04:40:52|0.051228
04:40:53|0.051287
04:40:54|0.051287
04:40:55|0.051294
04:40:56|0.051263
04:40:57|0.051262
04:40:58|0.051262
04:40:59|0.051238
04:41:00|0.051254
04:41:01|0.051247
04:41:02|0.051255
04:41:07|0.051272
04:41:08|0.05128
04:41:09|0.05128
04:41:10|0.051285
04:41:11|0.051295
04:41:12|0.051319
04:41:13|0.051384
04:41:15|0.051367
04:41:16|0.051387
04:41:17|0.051405
04:41:17|0.051443
04:41:18|0.051359
04:41:19|0.051403
04:41:20|0.051418
04:41:21|0.051418
04:41:22|0.051402
04:41:23|0.051411
04:41:24|0.051422
04:41:25|0.051422
04:41:26|0.051427
04:41:28|0.051445
04:41:29|0.051451
04:41:29|0.051551
04:41:31|0.051573
04:41:31|0.051622
04:41:32|0.05165
04:41:33|0.051677
04:41:34|0.051681
04:41:35|0.051702
04:41:37|0.051782
04:41:37|0.051767
04:41:38|0.051768
04:41:39|0.051837
04:41:40|0.051808
04:41:42|0.05181
04:41:43|0.051791
04:41:44|0.051757
04:41:46|0.051767
04:41:46|0.051792
04:41:47|0.051846
04:41:48|0.051876
04:41:50|0.051865
04:41:50|0.051861
04:41:51|0.051837
04:41:53|0.051829
04:41:53|0.051798
04:41:55|0.051831
04:41:55|0.051833
04:41:57|0.051821
04:41:58|0.051815
04:41:59|0.051875
04:42:00|0.051881
04:42:01|0.051886
04:42:01|0.051926
04:42:02|0.051893
04:42:04|0.051879
04:42:04|0.051879
04:42:06|0.051847
04:42:06|0.051831
04:42:08|0.051765
04:42:09|0.051746
04:42:09|0.051762
04:42:11|0.051752
04:42:12|0.051735
04:42:12|0.051714
04:42:13|0.051746
04:42:15|0.051762
04:42:16|0.051735
04:42:17|0.051737
04:42:18|0.051789
04:42:18|0.051789
04:42:20|0.051775
04:42:20|0.051735
04:42:21|0.051747
04:42:23|0.051763
04:42:24|0.051826
04:42:25|0.051809
04:42:26|0.051809
04:42:27|0.051835
04:42:28|0.051848
04:42:29|0.051898
04:42:30|0.051893
04:42:31|0.051883
04:42:32|0.05191
04:42:33|0.05192
04:42:34|0.051928
04:42:35|0.051902
04:42:36|0.051892
04:42:37|0.051913
04:42:38|0.051913
04:42:39|0.051901
04:42:40|0.051903
04:42:41|0.051878
04:42:42|0.051859
04:42:43|0.051859
04:42:45|0.051884
04:42:46|0.051881
04:42:48|0.051896
04:42:49|0.051892
04:42:50|0.051912
04:42:51|0.051926
04:42:52|0.05192
04:42:53|0.05192
04:42:54|0.051931
04:42:55|0.051931
04:42:56|0.051926
04:42:57|0.051926
04:42:58|0.051936
04:42:59|0.051943
04:43:00|0.051944
04:43:01|0.051951
04:43:02|0.051941
04:43:03|0.051946
04:43:05|0.051944
04:43:06|0.051954
04:43:06|0.051874
04:43:07|0.051836
04:43:08|0.051841
04:43:09|0.051883
04:43:11|0.05192
04:43:12|0.051961
04:43:13|0.051927
04:43:14|0.051928
04:43:14|0.051931
04:43:16|0.051931
04:43:17|0.05194
04:43:19|0.051898
04:43:19|0.051874
04:43:20|0.051872
04:43:21|0.051872
04:43:22|0.051854
04:43:24|0.051854
04:43:24|0.051839
04:43:25|0.051839
04:43:27|0.051839
04:43:27|0.051803
04:43:29|0.051803
04:43:29|0.051817
04:43:30|0.051817
04:43:31|0.05184
04:43:32|0.051831
04:43:33|0.051831
04:43:34|0.051849
04:43:35|0.051842
04:43:36|0.051842
04:43:37|0.05182
04:43:39|0.051792
04:43:39|0.051788
04:43:40|0.051781
04:43:41|0.051786
04:43:43|0.051771
04:43:44|0.051758
04:43:45|0.051756
04:43:47|0.051801
04:43:47|0.051827
04:43:48|0.051794
04:43:49|0.051812
04:43:51|0.051812
04:43:52|0.051874
04:43:52|0.051854
04:43:54|0.051841
04:43:55|0.051841
04:43:55|0.051832
04:43:56|0.051832
04:43:57|0.05182
04:43:58|0.051796
04:44:00|0.051787
04:44:00|0.05179
04:44:02|0.051816
04:44:03|0.051818
04:44:04|0.051859
04:44:04|0.051883
04:44:06|0.051943
04:44:07|0.051923
04:44:08|0.051923
04:44:09|0.051929
04:44:10|0.052053
04:44:11|0.052101
04:44:12|0.052066
04:44:13|0.052031
04:44:14|0.052031
04:44:15|0.052058
04:44:16|0.052111
04:44:17|0.052152
04:44:18|0.052186
04:44:19|0.052187
04:44:20|0.052122
04:44:21|0.052212
04:44:22|0.052249
04:44:24|0.052245
04:44:25|0.052273
04:44:26|0.052274
04:44:27|0.05232
04:44:28|0.052324
04:44:28|0.052374
04:44:30|0.052359
04:44:30|0.052368
04:44:31|0.052342
04:44:32|0.052398
04:44:33|0.05242
04:44:34|0.052416
04:44:35|0.052465
04:44:36|0.052444
04:44:38|0.052452
04:44:38|0.052473
04:44:39|0.052524
04:44:40|0.052512
04:44:42|0.052515
04:44:42|0.052524
04:44:44|0.052485
04:44:45|0.052501
04:44:47|0.05241
04:44:47|0.052468
04:44:48|0.052519
04:44:50|0.05253
04:44:50|0.052522
04:44:52|0.052549
04:44:53|0.052552
04:44:54|0.052619
04:44:55|0.052671
04:44:56|0.05276
04:44:57|0.052801
04:44:58|0.052739
04:44:59|0.052759
04:45:00|0.052811
04:45:01|0.052841
04:45:02|0.052822
04:45:03|0.052811
04:45:04|0.05272
04:45:05|0.052626
04:45:06|0.052612
04:45:07|0.052556
04:45:08|0.052532
04:45:09|0.05261
04:45:10|0.052581
04:45:12|0.052637
04:45:12|0.052655
04:45:13|0.052648
04:45:15|0.052583
04:45:15|0.052646
04:45:16|0.052598
04:45:17|0.05263
04:45:18|0.052612
04:45:19|0.052645
04:45:20|0.052628
04:45:21|0.052631
04:45:22|0.052574
04:45:23|0.052572
04:45:24|0.052626
04:45:25|0.052603
04:45:26|0.052603
04:45:27|0.052603
04:45:28|0.052613
04:45:29|0.052677
04:45:30|0.05262
04:45:31|0.052627
04:45:32|0.052654
04:45:33|0.052628
04:45:35|0.052658
04:45:35|0.05259
04:45:36|0.0526
04:45:38|0.052621
04:45:38|0.052589
04:45:39|0.052548
04:45:40|0.052599
04:45:41|0.052513
04:45:42|0.052514
04:45:43|0.052547
04:45:44|0.052575
04:45:46|0.052581
04:45:47|0.052556
04:45:47|0.052592
04:45:48|0.052577
04:45:49|0.052564
04:45:51|0.052527
04:45:52|0.052523
04:45:53|0.05251
04:45:54|0.052511
04:45:55|0.052501
04:45:56|0.052511
04:45:57|0.052518
04:45:58|0.052508
04:45:59|0.052517
04:46:00|0.052525
04:46:01|0.05251
04:46:02|0.05251
04:46:03|0.052495
04:46:04|0.052432
04:46:05|0.052431
04:46:06|0.052544
04:46:08|0.052501
04:46:08|0.052484
04:46:10|0.052532
04:46:10|0.0525
04:46:12|0.052471
04:46:12|0.052475
04:46:14|0.052472
04:46:14|0.052486
04:46:15|0.052454
04:46:16|0.052478
04:46:17|0.052501
04:46:19|0.0525
04:46:20|0.052461
04:46:21|0.052462
04:46:21|0.052417
04:46:23|0.052368
04:46:23|0.052387
04:46:25|0.05237
04:46:26|0.052438
04:46:27|0.052474
04:46:28|0.052465
04:46:29|0.052447
04:46:30|0.052435
04:46:31|0.052437
04:46:32|0.052385
04:46:33|0.052377
04:46:34|0.05239
04:46:35|0.052364
04:46:36|0.052365
04:46:37|0.052369
04:46:38|0.052393
04:46:39|0.052403
04:46:40|0.052403
04:46:41|0.052388
04:46:42|0.052377
04:46:43|0.052369
04:46:44|0.052401
04:46:45|0.052376
04:46:47|0.052405
04:46:48|0.052427
04:46:49|0.052433
04:46:50|0.052419
04:46:51|0.052436
04:46:52|0.052437
04:46:53|0.052444
04:46:54|0.052485
04:46:55|0.052543
04:46:56|0.052614
04:46:57|0.052609
04:46:58|0.05259
04:46:59|0.052571
04:47:00|0.052521
04:47:01|0.052537
04:47:03|0.052567
04:47:03|0.052509
04:47:05|0.052491
04:47:06|0.05244
04:47:06|0.052402
04:47:07|0.05237
04:47:09|0.052374
04:47:09|0.052381
04:47:10|0.052467
04:47:12|0.052562
04:47:13|0.05256
04:47:13|0.052543
04:47:14|0.052574
04:47:15|0.052574
04:47:17|0.05256
04:47:17|0.052561
04:47:19|0.052578
04:47:20|0.052646
04:47:21|0.052596
04:47:22|0.052561
04:47:23|0.052599
04:47:24|0.052592
04:47:25|0.052535
04:47:26|0.052536
04:47:27|0.052433
04:47:27|0.052522
04:47:28|0.052442
04:47:30|0.052401
04:47:30|0.052401
04:47:32|0.052352
04:47:33|0.052403
04:47:34|0.052374
04:47:35|0.052381
04:47:36|0.052356
04:47:37|0.052349
04:47:38|0.052327
04:47:39|0.052336
04:47:40|0.052332
04:47:41|0.052304
04:47:42|0.052305
04:47:43|0.052288
04:47:44|0.052287
04:47:45|0.052295
04:47:46|0.052335
04:47:47|0.052367
04:47:48|0.052365
04:47:49|0.052479
04:47:50|0.052529
04:47:51|0.052515
04:47:52|0.052518
04:47:54|0.052489
04:47:55|0.052608
04:47:56|0.05265
04:47:56|0.05267
04:47:57|0.052695
04:47:58|0.052725
04:47:59|0.052812
04:48:01|0.052847
04:48:01|0.052871
04:48:02|0.052928
04:48:04|0.05293
04:48:04|0.052931
04:48:05|0.052941
04:48:06|0.052928
04:48:07|0.05295
04:48:08|0.052978
04:48:09|0.052939
04:48:10|0.052989
04:48:11|0.05296
04:48:13|0.052956
04:48:14|0.052981
04:48:14|0.052992
04:48:15|0.052975
04:48:16|0.052946
04:48:17|0.05296
04:48:19|0.052978
04:48:20|0.052925
04:48:20|0.052898
04:48:22|0.052829
04:48:23|0.052766
04:48:23|0.052758
04:48:25|0.052758
04:48:25|0.052766
04:48:26|0.052773
04:48:27|0.052778
04:48:28|0.052839
04:48:30|0.052858
04:48:31|0.052871
04:48:32|0.05283
04:48:32|0.052892
04:48:33|0.052914
04:48:35|0.052908
04:48:36|0.052817
04:48:36|0.052752
04:48:37|0.052768
04:48:38|0.052768
04:48:40|0.052739
04:48:41|0.05281
04:48:42|0.052817
04:48:43|0.052885
04:48:44|0.05287
04:48:45|0.05287
04:48:46|0.052915
04:48:47|0.05294
04:48:48|0.052875
04:48:49|0.052847
04:48:50|0.052819
04:48:52|0.052834
04:48:52|0.052824
04:48:54|0.0528
04:48:55|0.052806
04:48:56|0.052799
04:48:57|0.052824
04:48:58|0.052801
04:48:59|0.052795
04:49:00|0.052768
04:49:01|0.052684
04:49:02|0.052659
04:49:03|0.052635
04:49:04|0.052572
04:49:05|0.052529
04:49:06|0.052533
04:49:07|0.052522
04:49:08|0.052497
04:49:09|0.052507
04:49:10|0.052474
04:49:12|0.05249
04:49:12|0.052466
04:49:13|0.052454
04:49:14|0.052477
04:49:15|0.052516
04:49:16|0.052507
04:49:17|0.052547
04:49:18|0.052591
04:49:19|0.052605
04:49:20|0.052634
04:49:21|0.052631
04:49:22|0.052647
04:49:24|0.052637
04:49:24|0.052639
04:49:26|0.052607
04:49:26|0.05259
04:49:27|0.052606
04:49:28|0.052576
04:49:29|0.052568
04:49:30|0.052517
04:49:31|0.052488
04:49:32|0.052472
04:49:33|0.052434
04:49:35|0.052404
04:49:35|0.05244
04:49:36|0.052478
04:49:37|0.052468
04:49:38|0.052479
04:49:39|0.052466
04:49:40|0.052468
04:49:41|0.0525
04:49:42|0.052479
04:49:43|0.052587
04:49:44|0.052535
04:49:45|0.052518
04:49:46|0.052507
04:49:47|0.052516
04:49:48|0.052516
04:49:49|0.052529
04:49:50|0.052535
04:49:51|0.052548
04:49:53|0.052563
04:49:54|0.052547
04:49:54|0.052547
04:49:56|0.052517
04:49:56|0.052497
04:49:57|0.052487
04:49:59|0.052466
04:49:59|0.05249
04:50:01|0.052519
04:50:02|0.052501
04:50:03|0.052523
04:50:03|0.052559
04:50:04|0.052577
04:50:05|0.05251
04:50:06|0.052478
04:50:07|0.052474
04:50:09|0.052466
04:50:09|0.052402
04:50:10|0.052412
04:50:12|0.052431
04:50:13|0.052407
04:50:14|0.052368
04:50:15|0.05236
04:50:15|0.052312
04:50:16|0.052348
04:50:18|0.052287
04:50:18|0.052281
04:50:19|0.052243
04:50:20|0.052254
04:50:22|0.052271
04:50:23|0.052235
04:50:23|0.05227
04:50:25|0.052278
04:50:26|0.052286
04:50:27|0.052325
04:50:27|0.052282
04:50:28|0.052288
04:50:29|0.052288
04:50:31|0.05232
04:50:32|0.052324
04:50:33|0.052336
04:50:34|0.052348
04:50:35|0.052348
04:50:36|0.0523
04:50:37|0.052321
04:50:38|0.052326
04:50:39|0.052332
04:50:40|0.052286
04:50:41|0.05225
04:50:42|0.052282
04:50:43|0.052275
04:50:44|0.052305
04:50:45|0.052284
04:50:46|0.052268
04:50:47|0.052277
04:50:48|0.05226
04:50:49|0.052248
04:50:51|0.052176
04:50:52|0.052218
04:50:53|0.052096
04:50:54|0.052178
04:50:55|0.052152
04:50:56|0.052158
04:50:57|0.052182
04:50:58|0.052238
04:50:59|0.052244
04:51:00|0.052213
04:51:01|0.052213
04:51:02|0.052233
04:51:03|0.052267
04:51:04|0.052327
04:51:05|0.052301
04:51:06|0.052311
04:51:07|0.052282
04:51:08|0.052288
04:51:09|0.052288
04:51:10|0.052276
04:51:12|0.052231
04:51:12|0.052226
04:51:13|0.052205
04:51:14|0.052225
04:51:16|0.052245
04:51:16|0.052247
04:51:18|0.052243
04:51:19|0.052187
04:51:19|0.052213
04:51:21|0.052203
04:51:21|0.052223
04:51:22|0.052214
04:51:24|0.052214
04:51:25|0.052205
04:51:26|0.05218
04:51:27|0.052214
04:51:28|0.052214
04:51:28|0.052216
04:51:29|0.052223
04:51:30|0.052229
04:51:31|0.052187
04:51:32|0.052212
04:51:33|0.05226
04:51:35|0.052223
04:51:35|0.052264
04:51:37|0.05221
04:51:38|0.052246
04:51:39|0.052266
04:51:40|0.052266
04:51:41|0.052263
04:51:42|0.052263
04:51:43|0.052263
04:51:44|0.052255
04:51:45|0.052242
04:51:46|0.052219
04:51:47|0.052237
04:51:48|0.052236
04:51:49|0.052253
04:51:50|0.052253
04:51:51|0.052236
04:51:52|0.052229
04:51:53|0.052272
04:51:54|0.052246
04:51:55|0.05221
04:51:57|0.05223
04:51:58|0.052246
04:51:59|0.052222
04:51:59|0.052222
04:52:01|0.052201
04:52:02|0.052192
04:52:03|0.052218
04:52:04|0.052197
04:52:05|0.052202
04:52:06|0.052202
04:52:07|0.052209
04:52:08|0.052209
04:52:09|0.052209
04:52:10|0.052193
04:52:11|0.052218
04:52:12|0.052219
04:52:13|0.052199
04:52:14|0.052203
04:52:15|0.052193
04:52:16|0.052205
04:52:17|0.052202
04:52:18|0.052199
04:52:19|0.052188
04:52:20|0.05218
04:52:21|0.052181
04:52:22|0.052184
04:52:23|0.05218
04:52:24|0.052182
04:52:25|0.052167
04:52:26|0.052152
04:52:27|0.052033
04:52:28|0.05208
04:52:29|0.052088
04:52:30|0.052029
04:52:31|0.05202
04:52:33|0.051979
04:52:33|0.051975
04:52:34|0.051966
04:52:35|0.051981
04:52:37|0.051947
04:52:37|0.051881
04:52:39|0.051936
04:52:40|0.051884
04:52:40|0.051902
04:52:41|0.051951
04:52:42|0.051951
04:52:43|0.051906
04:52:44|0.051922
04:52:45|0.051952
04:52:47|0.051933
04:52:47|0.051923
04:52:48|0.051899
04:52:49|0.05188
04:52:50|0.051883
04:52:52|0.051873
04:52:54|0.051941
04:52:55|0.051934
04:52:56|0.051951
04:52:57|0.051949
04:52:58|0.051949
04:52:59|0.051973
04:53:00|0.052
04:53:01|0.052
04:53:02|0.051999
04:53:03|0.051999
04:53:04|0.051953
04:53:05|0.051954
04:53:06|0.051954
04:53:07|0.051955
04:53:08|0.051942
04:53:09|0.051957
04:53:10|0.051957
04:53:11|0.051935
04:53:12|0.051935
04:53:13|0.051905
04:53:14|0.051944
04:53:15|0.05193
04:53:16|0.051924
04:53:17|0.051923
04:53:18|0.051914
04:53:19|0.051914
04:53:20|0.051931
04:53:21|0.051907
04:53:22|0.051908
04:53:23|0.051908
04:53:24|0.051908
04:53:26|0.051894
04:53:26|0.051906
04:53:27|0.051899
04:53:28|0.051888
04:53:29|0.051865
04:53:30|0.051838
04:53:31|0.051834
04:53:33|0.051828
04:53:33|0.051793
04:53:34|0.051793
04:53:35|0.051792
04:53:36|0.051792
04:53:37|0.051827
04:53:38|0.051856
04:53:40|0.051842
04:53:40|0.051841
04:53:41|0.051841
04:53:42|0.051849
04:53:43|0.051824
04:53:44|0.051824
04:53:45|0.051827
04:53:46|0.051865
04:53:47|0.051897
04:53:48|0.051889
04:53:50|0.051889
04:53:50|0.051888
04:53:51|0.051898
04:53:53|0.051889
04:53:55|0.051886
04:53:56|0.051886
04:53:57|0.051886
04:53:58|0.051889
04:53:59|0.051881
04:53:59|0.051881
04:54:00|0.051881
04:54:02|0.05188
04:54:02|0.05188
04:54:04|0.051847
04:54:04|0.051847
04:54:05|0.051847
04:54:07|0.051811
04:54:08|0.051869
04:54:09|0.051831
04:54:10|0.05183
04:54:10|0.05182
04:54:12|0.051827
04:54:12|0.051808
04:54:14|0.051812
04:54:15|0.05178
04:54:15|0.051783
04:54:16|0.051783
04:54:18|0.051808
04:54:18|0.051808
04:54:20|0.051782
04:54:21|0.051773
04:54:22|0.051759
04:54:23|0.051764
04:54:23|0.051758
04:54:25|0.051754
04:54:26|0.051823
04:54:27|0.051813
04:54:27|0.051881
04:54:28|0.051848
04:54:30|0.051856
04:54:31|0.051856
04:54:32|0.051855
04:54:33|0.051855
04:54:33|0.051842
04:54:35|0.051842
04:54:36|0.051839
04:54:37|0.051828
04:54:38|0.051848
04:54:39|0.051838
04:54:40|0.051869
04:54:41|0.051869
04:54:42|0.051842
04:54:44|0.051855
04:54:44|0.051875
04:54:45|0.051852
04:54:46|0.051852
04:54:47|0.051852
04:54:48|0.051858
04:54:49|0.051886
04:54:50|0.051886
04:54:51|0.051862
04:54:52|0.051857
04:54:54|0.051857
04:54:55|0.051873
04:54:56|0.051874
04:54:57|0.051874
04:54:58|0.051857
04:54:59|0.051857
04:55:00|0.051874
04:55:01|0.051874
04:55:02|0.051857
04:55:03|0.051852
04:55:05|0.051813
04:55:06|0.051813
04:55:07|0.051779
04:55:08|0.051781
04:55:09|0.051781
04:55:10|0.051765
04:55:10|0.051762
04:55:11|0.051763
04:55:12|0.051783
04:55:14|0.051776
04:55:14|0.051776
04:55:16|0.051776
04:55:17|0.051759
04:55:18|0.051758
04:55:19|0.051752
04:55:20|0.051754
04:55:21|0.05172
04:55:22|0.051701
04:55:23|0.051715
04:55:24|0.0517
04:55:25|0.051716
04:55:26|0.051684
04:55:27|0.051695
04:55:28|0.0517
04:55:29|0.051691
04:55:30|0.051732
04:55:31|0.051695
04:55:32|0.051694
04:55:33|0.051734
04:55:34|0.051701
04:55:35|0.051783
04:55:36|0.051783
04:55:37|0.051786
04:55:38|0.051786
04:55:39|0.051789
04:55:40|0.051813
04:55:41|0.051814
04:55:42|0.051777
04:55:48|0.051797
04:55:49|0.051797
04:55:49|0.051827
04:55:50|0.051827
04:55:51|0.051811
04:55:52|0.051811
04:55:54|0.051811
04:55:54|0.05186
04:55:56|0.051849
04:55:58|0.051873
04:55:58|0.051873
04:56:00|0.051875
04:56:01|0.051843
04:56:01|0.051874
04:56:03|0.051853
04:56:04|0.051834
04:56:05|0.051801
04:56:06|0.051799
04:56:07|0.051799
04:56:08|0.05184
04:56:09|0.051833
04:56:10|0.051819
04:56:11|0.051834
04:56:12|0.051821
04:56:14|0.051889
04:56:14|0.051899
04:56:16|0.051924
04:56:17|0.051924
04:56:17|0.051947
04:56:19|0.051973
04:56:19|0.051997
04:56:21|0.052
04:56:22|0.052003
04:56:23|0.052063
04:56:24|0.052063
04:56:25|0.052089
04:56:26|0.052146
04:56:27|0.052147
04:56:28|0.052171
04:56:28|0.052242
04:56:30|0.052212
04:56:31|0.052194
04:56:32|0.052195
04:56:33|0.052167
04:56:34|0.052157
04:56:35|0.052196
04:56:36|0.05216
04:56:37|0.052099
04:56:38|0.052147
04:56:39|0.052137
04:56:40|0.052161
04:56:41|0.052159
04:56:42|0.052127
04:56:43|0.052114
04:56:44|0.052114
04:56:45|0.052102
04:56:46|0.0521
04:56:47|0.052114
04:56:48|0.052081
04:56:49|0.052082
04:56:50|0.052098
04:56:51|0.052102
04:56:52|0.052084
04:56:53|0.052095
04:56:54|0.052072
04:56:55|0.052053
04:56:56|0.052053
04:56:57|0.052064
04:56:58|0.052046
04:57:00|0.052052
04:57:01|0.052046
04:57:02|0.051986
04:57:03|0.052018
04:57:04|0.05203
04:57:05|0.052071
04:57:06|0.052071
04:57:07|0.052052
04:57:08|0.052057
04:57:09|0.052058
04:57:10|0.052058
04:57:11|0.052137
04:57:12|0.052182
04:57:13|0.052188
04:57:14|0.05219
04:57:15|0.052173
04:57:17|0.052173
04:57:18|0.052219
04:57:19|0.052203
04:57:19|0.052211
04:57:21|0.052168
04:57:21|0.052189
04:57:22|0.052189
04:57:23|0.05216
04:57:24|0.052171
04:57:25|0.052171
04:57:26|0.052129
04:57:28|0.052115
04:57:28|0.052103
04:57:30|0.052103
04:57:30|0.052094
04:57:31|0.052094
04:57:33|0.052094
04:57:33|0.052164
04:57:34|0.052164
04:57:36|0.052152
04:57:37|0.052138
04:57:37|0.052138
04:57:38|0.052153
04:57:40|0.052153
04:57:41|0.052153
04:57:41|0.052153
04:57:42|0.052142
04:57:43|0.052167
04:57:44|0.052167
04:57:45|0.052169
04:57:46|0.052188
04:57:47|0.052182
04:57:49|0.052187
04:57:50|0.052205
04:57:51|0.052214
04:57:52|0.052255
04:57:53|0.052255
04:57:54|0.052244
04:57:54|0.052244
04:57:55|0.052242
04:57:57|0.052212
04:57:58|0.052232
04:57:59|0.052232
04:58:00|0.052199
04:58:01|0.052199
04:58:02|0.052233
04:58:03|0.052232
04:58:05|0.052226
04:58:05|0.052358
04:58:06|0.05235
04:58:07|0.052369
04:58:09|0.052357
04:58:10|0.052382
04:58:11|0.052374
04:58:11|0.052431
04:58:13|0.052413
04:58:13|0.052401
04:58:14|0.052381
04:58:16|0.05238
04:58:17|0.052301
04:58:18|0.052271
04:58:19|0.052276
04:58:20|0.052272
04:58:21|0.052284
04:58:22|0.052233
04:58:23|0.052238
04:58:24|0.052248
04:58:25|0.052243
04:58:26|0.052232
04:58:27|0.052232
04:58:28|0.052232
04:58:29|0.052233
04:58:30|0.052234
04:58:31|0.052251
04:58:32|0.052238
04:58:33|0.052234
04:58:34|0.052242
04:58:35|0.052263
04:58:36|0.052263
04:58:37|0.052254
04:58:38|0.052258
04:58:39|0.052235
04:58:40|0.052253
04:58:41|0.052226
04:58:42|0.052218
04:58:43|0.052223
04:58:44|0.052199
04:58:46|0.052189
04:58:46|0.052177
04:58:47|0.05217
04:58:48|0.05217
04:58:49|0.052157
04:58:51|0.052142
04:58:52|0.052144
04:58:53|0.052157
04:58:54|0.052134
04:58:55|0.052145
04:58:56|0.052129
04:58:57|0.052129
04:58:59|0.052163
04:59:00|0.052129
04:59:01|0.052177
04:59:02|0.052155
04:59:03|0.052174
04:59:04|0.052158
04:59:05|0.052115
04:59:06|0.052088
04:59:07|0.052045
04:59:08|0.052053
04:59:09|0.052055
04:59:10|0.052033
04:59:12|0.051975
04:59:12|0.051924
04:59:14|0.051931
04:59:14|0.051933
04:59:15|0.051949
04:59:16|0.051925
04:59:18|0.051923
04:59:18|0.051907
04:59:19|0.051909
04:59:21|0.051897
04:59:21|0.051849
04:59:22|0.051864
04:59:23|0.051864
04:59:24|0.051852
04:59:25|0.051837
04:59:26|0.051827
04:59:27|0.051811
04:59:28|0.051811
04:59:29|0.05181
04:59:31|0.051811
04:59:31|0.051808
04:59:32|0.051826
04:59:33|0.051826
04:59:34|0.051808
04:59:36|0.051872
04:59:37|0.051888
04:59:38|0.051859
04:59:39|0.051859
04:59:40|0.051853
04:59:41|0.051851
04:59:42|0.051867
04:59:43|0.051867
04:59:44|0.051887
04:59:45|0.051888
04:59:46|0.051872
04:59:47|0.051863
04:59:48|0.051863
04:59:49|0.051842
04:59:50|0.051841
04:59:51|0.051822
04:59:52|0.051817
04:59:53|0.051868
04:59:54|0.051892
04:59:55|0.051867
04:59:56|0.051828
04:59:57|0.051828
04:59:58|0.051828
04:59:59|0.051829
05:00:01|0.05186
05:00:02|0.051813
05:00:03|0.051826
05:00:04|0.05181
05:00:05|0.051803
05:00:06|0.051799
05:00:07|0.051807
05:00:08|0.051808
05:00:09|0.051791
05:00:10|0.051825
05:00:11|0.051816
05:00:12|0.051807
05:00:13|0.051819
05:00:15|0.051849
05:00:15|0.051863
05:00:16|0.051895
05:00:18|0.051926
05:00:19|0.051949
05:00:20|0.051949
05:00:21|0.051903
05:00:22|0.051875
05:00:23|0.051877
05:00:24|0.051881
05:00:24|0.051872
05:00:25|0.051916
05:00:26|0.051916
05:00:28|0.051949
05:00:29|0.051999
05:00:30|0.052057
05:00:31|0.052009
05:00:32|0.052017
05:00:32|0.052
05:00:34|0.052029
05:00:35|0.052029
05:00:36|0.052019
05:00:37|0.05201
05:00:38|0.05205
05:00:39|0.05205
05:00:40|0.052014
05:00:41|0.052032
05:00:42|0.052049
05:00:43|0.052112
05:00:44|0.052119
05:00:45|0.052099
05:00:46|0.052064
05:00:47|0.052075
05:00:48|0.052075
05:00:49|0.052087
05:00:50|0.052031
05:00:51|0.052031
05:00:52|0.051959
05:00:53|0.051936
05:00:54|0.051968
05:00:55|0.05196
05:00:56|0.051935
05:00:57|0.051926
05:00:57|0.051939
05:00:59|0.051916
05:01:00|0.051935
05:01:02|0.051935
05:01:03|0.051917
05:01:04|0.051948
05:01:06|0.051915
05:01:06|0.051947
05:01:07|0.051947
05:01:08|0.051947
05:01:09|0.052007
05:01:10|0.051985
05:01:12|0.051993
05:01:13|0.052066
05:01:14|0.052052
05:01:15|0.052084
05:01:21|0.052169
05:01:22|0.052157
05:01:23|0.052164
05:01:27|0.052152
05:01:27|0.052139
05:01:28|0.052124
05:01:30|0.052069
05:01:30|0.052089
05:01:31|0.052034
05:01:33|0.052038
05:01:33|0.051996
05:01:34|0.052034
05:01:35|0.052044
05:01:36|0.052074
05:01:37|0.052076
05:01:38|0.052059
05:01:39|0.052146
05:01:40|0.052126
05:01:41|0.052184
05:01:42|0.052167
05:01:43|0.052163
05:01:45|0.052137
05:01:45|0.052186
05:01:47|0.052191
05:01:47|0.052229
05:01:48|0.052223
05:01:49|0.052266
05:01:50|0.052279
05:01:52|0.052251
05:01:52|0.052251
05:01:54|0.052248
05:01:54|0.052271
05:01:56|0.052266
05:01:57|0.052259
05:01:57|0.052271
05:01:58|0.052271
05:02:00|0.052181
05:02:01|0.052206
05:02:02|0.052193
05:02:04|0.052166
05:02:05|0.052153
05:02:06|0.052155
05:02:07|0.052154
05:02:08|0.052154
05:02:09|0.052147
05:02:10|0.05216
05:02:12|0.052155
05:02:13|0.052158
05:02:14|0.052159
05:02:15|0.052155
05:02:15|0.052199
05:02:16|0.052224
05:02:18|0.052227
05:02:19|0.052256
05:02:20|0.052277
05:02:21|0.052229
05:02:22|0.052275
05:02:23|0.052229
05:02:24|0.052229
05:02:25|0.052262
05:02:26|0.052316
05:02:27|0.052292
05:02:28|0.052284
05:02:29|0.052284
05:02:30|0.052284
05:02:31|0.052292
05:02:32|0.052317
05:02:33|0.052308
05:02:34|0.052308
05:02:35|0.052308
05:02:36|0.052318
05:02:37|0.052321
05:02:38|0.052336
05:02:39|0.052358
05:02:40|0.052368
05:02:41|0.052373
05:02:42|0.052385
05:02:43|0.052487
05:02:44|0.052452
05:02:45|0.052464
05:02:46|0.052474
05:02:47|0.052447
05:02:48|0.052492
05:02:49|0.0525
05:02:50|0.052505
05:02:51|0.05252
05:02:52|0.052541
05:02:53|0.052541
05:02:54|0.052567
05:02:55|0.052567
05:02:56|0.052541
05:02:57|0.052564
05:02:58|0.052572
05:02:59|0.052551
05:03:00|0.052529
05:03:02|0.052465
05:03:04|0.052443
05:03:05|0.052346
05:03:05|0.052359
05:03:07|0.052322
05:03:08|0.052368
05:03:08|0.05235
05:03:09|0.052371
05:03:12|0.052344
05:03:13|0.052389
05:03:13|0.052394
05:03:15|0.052459
05:03:15|0.05248
05:03:17|0.052456
05:03:18|0.052444
05:03:19|0.052486
05:03:19|0.05249
05:03:21|0.052485
05:03:21|0.052471
05:03:22|0.05248
05:03:23|0.05246
05:03:24|0.052469
05:03:26|0.052468
05:03:27|0.052384
05:03:28|0.052417
05:03:29|0.052377
05:03:30|0.052346
05:03:31|0.05236
05:03:32|0.052345
05:03:33|0.052368
05:03:33|0.052382
05:03:35|0.052382
05:03:36|0.052359
05:03:37|0.052402
05:03:38|0.052401
05:03:39|0.052375
05:03:40|0.052367
05:03:41|0.05236
05:03:42|0.052344
05:03:43|0.05234
05:03:44|0.052311
05:03:45|0.05232
05:03:46|0.05235
05:03:47|0.052369
05:03:48|0.052397
05:03:49|0.052398
05:03:50|0.052392
05:03:51|0.052412
05:03:52|0.052466
05:03:53|0.052461
05:03:54|0.052442
05:03:56|0.052421
05:03:56|0.052411
05:03:57|0.052432
05:03:58|0.052417
05:03:59|0.052416
05:04:01|0.052421
05:04:01|0.052423
05:04:02|0.052491
05:04:03|0.052507
05:04:05|0.052482
05:04:05|0.052466
05:04:07|0.052477
05:04:08|0.052465
05:04:09|0.0525
05:04:10|0.052485
05:04:11|0.052525
05:04:12|0.05256
05:04:13|0.052551
05:04:14|0.052572
05:04:15|0.052565
05:04:16|0.052572
05:04:17|0.052571
05:04:18|0.052607
05:04:19|0.052569
05:04:20|0.052574
05:04:21|0.052544
05:04:22|0.052541
05:04:23|0.052541
05:04:24|0.052536
05:04:25|0.052536
05:04:26|0.052477
05:04:27|0.05244
05:04:28|0.05244
05:04:29|0.052418
05:04:30|0.052418
05:04:31|0.052398
05:04:32|0.052377
05:04:33|0.052384
05:04:34|0.052367
05:04:35|0.052356
05:04:36|0.052354
05:04:37|0.052374
05:04:38|0.052358
05:04:39|0.052348
05:04:40|0.05232
05:04:41|0.052354
05:04:42|0.052354
05:04:43|0.052354
05:04:44|0.052364
05:04:45|0.052464
05:04:46|0.052438
05:04:47|0.052454
05:04:48|0.052459
05:04:49|0.052459
05:04:50|0.052446
05:04:52|0.052502
05:04:52|0.052528
05:04:54|0.052577
05:04:54|0.052574
05:04:55|0.052581
05:04:56|0.05258
05:04:57|0.052559
05:04:59|0.052559
05:04:59|0.052596
05:05:01|0.05264
05:05:02|0.052634
05:05:03|0.052634
05:05:04|0.052618
05:05:05|0.052604
05:05:06|0.0526
05:05:07|0.052607
05:05:08|0.052617
05:05:09|0.052619
05:05:11|0.052642
05:05:12|0.052663
05:05:12|0.052671
05:05:13|0.05267
05:05:15|0.052666
05:05:16|0.052666
05:05:16|0.05266
05:05:17|0.052652
05:05:18|0.05265
05:05:19|0.052641
05:05:20|0.052608
05:05:21|0.052647
05:05:22|0.052653
05:05:23|0.052617
05:05:25|0.052617
05:05:25|0.052614
05:05:26|0.052568
05:05:27|0.052511
05:05:28|0.052533
05:05:29|0.052434
05:05:30|0.052434
05:05:32|0.052474
05:05:33|0.05251
05:05:34|0.05251
05:05:35|0.052539
05:05:36|0.052512
05:05:37|0.052546
05:05:38|0.052582
05:05:39|0.052536
05:05:40|0.052633
05:05:41|0.052646
05:05:42|0.052641
05:05:43|0.052657
05:05:44|0.052643
05:05:45|0.052649
05:05:46|0.052674
05:05:47|0.052742
05:05:48|0.052707
05:05:49|0.05272
05:05:50|0.052717
05:05:51|0.052708
05:05:52|0.05271
05:05:53|0.052703
05:05:54|0.052736
05:05:55|0.052714
05:05:56|0.052723
05:05:57|0.052639
05:05:58|0.052701
05:05:59|0.052651
05:06:00|0.052547
05:06:01|0.052598
05:06:02|0.052578
05:06:03|0.052598
05:06:05|0.052581
05:06:07|0.052604
05:06:07|0.052658
05:06:09|0.052654
05:06:09|0.052668
05:06:11|0.052697
05:06:12|0.052705
05:06:13|0.052726
05:06:14|0.052719
05:06:15|0.052717
05:06:16|0.052724
05:06:17|0.052654
05:06:18|0.052698
05:06:20|0.052689
05:06:21|0.052689
05:06:22|0.052672
05:06:23|0.052637
05:06:24|0.052656
05:06:24|0.052579
05:06:26|0.052605
05:06:27|0.052533
05:06:27|0.052517
05:06:29|0.052506
05:06:30|0.052507
05:06:30|0.052464
05:06:31|0.052469
05:06:33|0.05244
05:06:33|0.052354
05:06:35|0.0523
05:06:36|0.052321
05:06:37|0.052357
05:06:38|0.052346
05:06:39|0.052384
05:06:40|0.052361
05:06:41|0.052361
05:06:42|0.052361
05:06:43|0.052393
05:06:44|0.052378
05:06:45|0.052379
05:06:46|0.052378
05:06:47|0.052344
05:06:48|0.052323
05:06:49|0.052296
05:06:50|0.052313
05:06:51|0.052277
05:06:52|0.052274
05:06:53|0.052274
05:06:54|0.05226
05:06:55|0.05225
05:06:56|0.052214
05:06:57|0.052204
05:06:58|0.052217
05:06:59|0.052255
05:07:00|0.052284
05:07:01|0.052226
05:07:02|0.052206
05:07:03|0.05219
05:07:04|0.052167
05:07:05|0.052184
05:07:06|0.052155
05:07:08|0.052158
05:07:08|0.052204
05:07:09|0.052186
05:07:10|0.052131
05:07:12|0.052121
05:07:13|0.052117
05:07:14|0.05215
05:07:14|0.052147
05:07:15|0.052112
05:07:17|0.052089
05:07:18|0.052082
05:07:19|0.052116
05:07:20|0.052109
05:07:21|0.052122
05:07:22|0.05212
05:07:23|0.052111
05:07:24|0.052071
05:07:26|0.052017
05:07:26|0.051982
05:07:28|0.051954
05:07:29|0.051937
05:07:30|0.051919
05:07:30|0.051921
05:07:31|0.051944
05:07:33|0.052031
05:07:34|0.052024
05:07:34|0.052088
05:07:35|0.052099
05:07:36|0.052081
05:07:38|0.052072
05:07:39|0.052078
05:07:40|0.0521
05:07:41|0.052054
05:07:42|0.052131
05:07:43|0.052142
05:07:44|0.052178
05:07:45|0.052153
05:07:46|0.052184
05:07:47|0.05219
05:07:48|0.052175
05:07:49|0.052209
05:07:50|0.052229
05:07:52|0.052255
05:07:53|0.052233
05:07:54|0.052241
05:07:55|0.052292
05:07:56|0.052336
05:07:57|0.052326
05:07:58|0.052302
05:07:59|0.052305
05:08:00|0.05236
05:08:01|0.052301
05:08:02|0.052299
05:08:03|0.052282
05:08:04|0.05225
05:08:05|0.052267
05:08:07|0.052319
05:08:07|0.05236
05:08:08|0.052393
05:08:10|0.0524
05:08:10|0.052351
05:08:12|0.052358
05:08:13|0.052386
05:08:14|0.052386
05:08:15|0.052386
05:08:16|0.052382
05:08:17|0.052382
05:08:18|0.052424
05:08:19|0.052452
05:08:20|0.052477
05:08:21|0.052476
05:08:23|0.052517
05:08:23|0.052526
05:08:24|0.05253
05:08:25|0.052522
05:08:26|0.052564
05:08:27|0.052517
05:08:28|0.052514
05:08:30|0.052514
05:08:31|0.052499
05:08:31|0.052496
05:08:32|0.052509
05:08:34|0.052524
05:08:34|0.052522
05:08:35|0.052511
05:08:36|0.052478
05:08:37|0.052502
05:08:38|0.052512
05:08:40|0.052553
05:08:42|0.052582
05:08:43|0.0526
05:08:44|0.052593
05:08:45|0.052621
05:08:46|0.052657
05:08:46|0.052653
05:08:48|0.052672
05:08:49|0.052658
05:08:49|0.052686
05:08:51|0.052688
05:08:52|0.0527
05:08:53|0.0527
05:08:54|0.052716
05:08:55|0.052716
05:08:56|0.052705
05:08:57|0.052705
05:08:58|0.052692
05:08:59|0.05265
05:09:00|0.052655
05:09:01|0.052661
05:09:02|0.052651
05:09:03|0.052616
05:09:04|0.052636
05:09:05|0.052677
05:09:06|0.052687
05:09:07|0.052738
05:09:08|0.05274
05:09:10|0.052757
05:09:10|0.052768
05:09:12|0.052728
05:09:13|0.052736
05:09:13|0.052711
05:09:15|0.052755
05:09:15|0.052804
05:09:17|0.05273
05:09:17|0.052659
05:09:18|0.052661
05:09:19|0.052656
05:09:20|0.052665
05:09:22|0.052665
05:09:23|0.052681
05:09:24|0.05271
05:09:25|0.052715
05:09:26|0.052702
05:09:26|0.052712
05:09:27|0.052756
05:09:29|0.052724
05:09:30|0.052697
05:09:31|0.052697
05:09:32|0.052697
05:09:33|0.052702
05:09:34|0.05265
05:09:35|0.052615
05:09:36|0.052661
05:09:37|0.05265
05:09:38|0.052693
05:09:39|0.052618
05:09:40|0.052592
05:09:41|0.052585
05:09:42|0.052591
05:09:43|0.0526
05:09:44|0.052637
05:09:45|0.052637
05:09:46|0.052578
05:09:47|0.05261
05:09:48|0.05261
05:09:49|0.052595
05:09:50|0.052555
05:09:51|0.052529
05:09:52|0.052519
05:09:53|0.052527
05:09:54|0.052516
05:09:55|0.052574
05:09:56|0.052574
05:09:57|0.05256
05:09:58|0.052561
05:09:59|0.052552
05:10:00|0.052551
05:10:01|0.052518
05:10:02|0.052497
05:10:03|0.052459
05:10:04|0.052389
05:10:05|0.052402
05:10:06|0.052431
05:10:07|0.052477
05:10:08|0.052535
05:10:09|0.05256
05:10:11|0.052515
05:10:13|0.052525
05:10:14|0.052523
05:10:14|0.052542
05:10:15|0.052525
05:10:17|0.052499
05:10:18|0.0525
05:10:18|0.052415
05:10:20|0.052413
05:10:21|0.052425
05:10:22|0.052418
05:10:23|0.05242
05:10:24|0.05242
05:10:25|0.052403
05:10:26|0.052383
05:10:27|0.052387
05:10:28|0.052401
05:10:29|0.052416
05:10:30|0.052426
05:10:31|0.052419
05:10:32|0.052365
05:10:33|0.052386
05:10:34|0.052385
05:10:35|0.052382
05:10:36|0.052365
05:10:37|0.052354
05:10:38|0.052331
05:10:39|0.05232
05:10:40|0.052323
05:10:41|0.052301
05:10:42|0.052301
05:10:44|0.052312
05:10:44|0.052331
05:10:45|0.052336
05:10:46|0.052314
05:10:47|0.052323
05:10:48|0.052336
05:10:49|0.052325
05:10:50|0.052318
05:10:51|0.052318
05:10:52|0.052318
05:10:53|0.052339
05:10:54|0.05234
05:10:55|0.052332
05:10:57|0.052353
05:10:57|0.052337
05:10:58|0.05236
05:10:59|0.05236
05:11:01|0.052362
05:11:01|0.052344
05:11:02|0.052363
05:11:03|0.052348
05:11:04|0.052333
05:11:05|0.052325
05:11:06|0.052305
05:11:07|0.052284
05:11:08|0.05229
05:11:10|0.052353
05:11:11|0.052353
05:11:12|0.05233
05:11:14|0.052309
05:11:15|0.05235
05:11:15|0.052353
05:11:17|0.052375
05:11:18|0.052408
05:11:19|0.052408
05:11:20|0.05249
05:11:21|0.052474
05:11:22|0.052502
05:11:23|0.052493
05:11:24|0.052427
05:11:24|0.052427
05:11:26|0.05241
05:11:27|0.0524
05:11:27|0.052375
05:11:29|0.052395
05:11:30|0.052363
05:11:31|0.052366
05:11:32|0.052338
05:11:33|0.052322
05:11:34|0.052291
05:11:35|0.052297
05:11:36|0.052273
05:11:37|0.052242
05:11:38|0.052268
05:11:39|0.052273
05:11:40|0.05227
05:11:41|0.052271
05:11:42|0.052258
05:11:43|0.052226
05:11:44|0.052182
05:11:45|0.052157
05:11:46|0.052137
05:11:47|0.052155
05:11:48|0.052164
05:11:49|0.052171
05:11:50|0.052174
05:11:51|0.052193
05:11:52|0.052183
05:11:53|0.052192
05:11:54|0.052183
05:11:55|0.052182
05:11:56|0.052204
05:11:57|0.052212
05:11:58|0.052243
05:11:59|0.052291
05:12:00|0.052296
05:12:01|0.052303
05:12:02|0.052303
05:12:03|0.052303
05:12:04|0.052279
05:12:05|0.052279
05:12:06|0.052264
05:12:07|0.052283
05:12:08|0.052283
05:12:09|0.052287
05:12:10|0.052287
05:12:12|0.052293
05:12:13|0.052293
05:12:14|0.052293
05:12:15|0.052286
05:12:16|0.052283
05:12:18|0.052287
05:12:18|0.052287
05:12:20|0.052302
05:12:20|0.052302
05:12:21|0.052296
05:12:23|0.052287
05:12:23|0.052292
05:12:24|0.052228
05:12:25|0.052228
05:12:27|0.052245
05:12:27|0.052192
05:12:28|0.052183
05:12:29|0.052158
05:12:31|0.052166
05:12:32|0.05219
05:12:33|0.052236
05:12:33|0.05224
05:12:35|0.052243
05:12:36|0.052242
05:12:37|0.052242
05:12:38|0.052245
05:12:39|0.052331
05:12:40|0.05229
05:12:41|0.052274
05:12:42|0.052266
05:12:43|0.05224
05:12:44|0.052209
05:12:44|0.052228
05:12:45|0.052199
05:12:47|0.052199
05:12:48|0.052211
05:12:48|0.052229
05:12:50|0.052238
05:12:51|0.052246
05:12:51|0.052227
05:12:53|0.052234
05:12:54|0.052259
05:12:55|0.052258
05:12:56|0.052287
05:12:57|0.052288
05:12:58|0.052318
05:12:59|0.052325
05:13:00|0.052336
05:13:01|0.052373
05:13:02|0.052379
05:13:03|0.052367
05:13:04|0.052449
05:13:05|0.052474
05:13:06|0.052505
05:13:07|0.052527
05:13:09|0.052588
05:13:09|0.05257
05:13:11|0.052608
05:13:11|0.052594
05:13:12|0.052594
05:13:13|0.052606
05:13:15|0.05258
05:13:15|0.052579
05:13:17|0.052597
05:13:17|0.052584
05:13:19|0.0526
05:13:20|0.052579
05:13:21|0.052594
05:13:22|0.052609
05:13:23|0.052629
05:13:24|0.052635
05:13:25|0.052638
05:13:27|0.052634
05:13:28|0.052664
05:13:29|0.052679
05:13:29|0.052636
05:13:30|0.052725
05:13:31|0.052716
05:13:33|0.052715
05:13:34|0.05272
05:13:34|0.052722
05:13:36|0.05269
05:13:36|0.052633
05:13:38|0.052561
05:13:39|0.052596
05:13:40|0.052602
05:13:41|0.052594
05:13:42|0.052589
05:13:43|0.052589
05:13:44|0.052645
05:13:45|0.05266
05:13:46|0.052643
05:13:47|0.052702
05:13:48|0.052716
05:13:49|0.05273
05:13:50|0.052722
05:13:51|0.052747
05:13:52|0.052742
05:13:53|0.052738
05:13:54|0.05273
05:13:55|0.05276
05:13:56|0.052761
05:13:57|0.05274
05:13:58|0.052751
05:13:59|0.052701
05:14:00|0.05268
05:14:01|0.05268
05:14:03|0.052658
05:14:03|0.052617
05:14:04|0.052546
05:14:05|0.052574
05:14:06|0.052528
05:14:07|0.052544
05:14:09|0.052538
05:14:09|0.052542
05:14:11|0.052535
05:14:12|0.052541
05:14:13|0.052455
05:14:14|0.052466
05:14:15|0.052545
05:14:17|0.052574
05:14:17|0.052566
05:14:19|0.052529
05:14:20|0.052539
05:14:20|0.05252
05:14:22|0.052527
05:14:23|0.052526
05:14:24|0.052565
05:14:25|0.052569
05:14:26|0.052549
05:14:27|0.052544
05:14:28|0.052544
05:14:29|0.052595
05:14:30|0.052595
05:14:31|0.0526
05:14:32|0.052613
05:14:33|0.052599
05:14:34|0.052599
05:14:35|0.052586
05:14:36|0.052672
05:14:37|0.052667
05:14:38|0.05269
05:14:39|0.052693
05:14:40|0.052732
05:14:41|0.052757
05:14:42|0.052765
05:14:43|0.05277
05:14:44|0.052762
05:14:45|0.052739
05:14:46|0.052746
05:14:48|0.052738
05:14:49|0.052738
05:14:49|0.052759
05:14:50|0.052763
05:14:51|0.0528
05:14:52|0.052784
05:14:53|0.052784
05:14:54|0.052802
05:14:55|0.052806
05:14:56|0.0528
05:14:58|0.052806
05:14:58|0.05279
05:14:59|0.052781
05:15:01|0.052767
05:15:02|0.052755
05:15:03|0.052749
05:15:03|0.052753
05:15:04|0.052759
05:15:05|0.052752
05:15:07|0.052762
05:15:07|0.052707
05:15:08|0.052734
05:15:09|0.052743
05:15:11|0.052771
05:15:12|0.052767
05:15:13|0.052785
05:15:13|0.052801
05:15:15|0.052801
05:15:16|0.052851
05:15:18|0.05286
05:15:19|0.05289
05:15:20|0.052895
05:15:22|0.052904
05:15:22|0.052907
05:15:24|0.052922
05:15:25|0.052923
05:15:26|0.052952
05:15:27|0.052983
05:15:27|0.052973
05:15:28|0.052979
05:15:30|0.052983
05:15:30|0.052998
05:15:32|0.052983
05:15:32|0.052966
05:15:34|0.052985
05:15:35|0.052984
05:15:36|0.053
05:15:37|0.05297
05:15:38|0.052953
05:15:38|0.052933
05:15:39|0.052943
05:15:41|0.052906
05:15:42|0.052936
05:15:43|0.052957
05:15:43|0.05295
05:15:44|0.052956
05:15:46|0.052967
05:15:47|0.052966
05:15:48|0.052978
05:15:49|0.052948
05:15:50|0.052952
05:15:50|0.052937
05:15:52|0.052955
05:15:53|0.052944
05:15:54|0.052952
05:15:55|0.052959
05:15:56|0.05296
05:15:57|0.05297
05:15:58|0.052989
05:15:59|0.052995
05:16:00|0.052957
05:16:01|0.05296
05:16:02|0.052962
05:16:04|0.052972
05:16:04|0.052971
05:16:05|0.052955
05:16:06|0.052929
05:16:07|0.052915
05:16:08|0.052801
05:16:09|0.052763
05:16:10|0.052739
05:16:11|0.05277
05:16:12|0.052782
05:16:13|0.052822
05:16:15|0.052842
05:16:16|0.052867
05:16:17|0.05286
05:16:18|0.052889
05:16:19|0.052868
05:16:20|0.052909
05:16:21|0.052894
05:16:23|0.052864
05:16:23|0.052887
05:16:24|0.052868
05:16:26|0.052887
05:16:27|0.05296
05:16:28|0.052953
05:16:29|0.052942
05:16:30|0.052932
05:16:31|0.052949
05:16:32|0.05294
05:16:33|0.052917
05:16:34|0.052908
05:16:35|0.052907
05:16:36|0.052824
05:16:37|0.052802
05:16:38|0.052742
05:16:39|0.052743
05:16:40|0.05272
05:16:41|0.052729
05:16:42|0.052742
05:16:43|0.052722
05:16:44|0.052744
05:16:45|0.052733
05:16:46|0.052719
05:16:48|0.052733
05:16:48|0.052733
05:16:49|0.052719
05:16:50|0.052739
05:16:52|0.052681
05:16:52|0.052676
05:16:53|0.052737
05:16:54|0.052655
05:16:55|0.052623
05:16:56|0.052605
05:16:57|0.05256
05:16:58|0.052562
05:17:00|0.052554
05:17:00|0.052569
05:17:01|0.052564
05:17:02|0.052567
05:17:03|0.052549
05:17:04|0.052541
05:17:05|0.052529
05:17:06|0.052538
05:17:07|0.052514
05:17:08|0.052497
05:17:10|0.052443
05:17:11|0.052485
05:17:11|0.052483
05:17:12|0.052546
05:17:14|0.052517
05:17:14|0.052548
05:17:16|0.052537
05:17:18|0.052527
05:17:18|0.052535
05:17:19|0.052488
05:17:21|0.052496
05:17:22|0.052496
05:17:22|0.052491
05:17:24|0.052503
05:17:25|0.052485
05:17:25|0.052488
05:17:26|0.052488
05:17:27|0.052497
05:17:29|0.052488
05:17:30|0.052523
05:17:31|0.052523
05:17:32|0.05253
05:17:33|0.052497
05:17:34|0.052505
05:17:35|0.052496
05:17:36|0.052504
05:17:37|0.052491
05:17:38|0.052491
05:17:39|0.052474
05:17:40|0.052466
05:17:41|0.052464
05:17:43|0.052463
05:17:43|0.052436
05:17:44|0.052363
05:17:45|0.052359
05:17:47|0.05237
05:17:48|0.052408
05:17:48|0.052405
05:17:49|0.052402
05:17:51|0.052412
05:17:52|0.052375
05:17:53|0.052342
05:17:54|0.052333
05:17:55|0.052333
05:17:56|0.052329
05:17:56|0.052342
05:17:58|0.05235
05:17:58|0.052354
05:18:01|0.052403
05:18:01|0.052394
05:18:02|0.052413
05:18:03|0.052382
05:18:05|0.052358
05:18:05|0.052352
05:18:06|0.052353
05:18:07|0.052348
05:18:08|0.052397
05:18:09|0.052349
05:18:10|0.05233
05:18:11|0.052304
05:18:12|0.052287
05:18:13|0.052272
05:18:14|0.052266
05:18:15|0.052264
05:18:17|0.052272
05:18:18|0.052228
05:18:19|0.052258
05:18:20|0.052263
05:18:21|0.052263
05:18:22|0.052269
05:18:23|0.052288
05:18:24|0.052289
05:18:25|0.052279
05:18:26|0.052243
05:18:27|0.052232
05:18:28|0.052217
05:18:29|0.052216
05:18:30|0.052209
05:18:31|0.052228
05:18:32|0.052226
05:18:33|0.052224
05:18:34|0.052224
05:18:35|0.052204
05:18:36|0.052217
05:18:37|0.052207
05:18:38|0.052228
05:18:39|0.052222
05:18:40|0.052237
05:18:41|0.052248
05:18:42|0.052201
05:18:43|0.052236
05:18:45|0.052248
05:18:45|0.052292
05:18:46|0.052282
05:18:48|0.052297
05:18:48|0.052278
05:18:49|0.052278
05:18:51|0.05234
05:18:51|0.052329
05:18:53|0.052354
05:18:54|0.052357
05:18:54|0.052343
05:18:56|0.052279
05:18:56|0.052264
05:18:58|0.052264
05:18:58|0.052268
05:19:00|0.052269
05:19:00|0.052269
05:19:02|0.05226
05:19:03|0.05226
05:19:04|0.052256
05:19:05|0.052254
05:19:06|0.052227
05:19:07|0.052241
05:19:08|0.052241
05:19:09|0.052234
05:19:10|0.052227
05:19:11|0.052215
05:19:12|0.052217
05:19:12|0.052212
05:19:13|0.052206
05:19:15|0.052209
05:19:15|0.052256
05:19:16|0.052244
05:19:19|0.052239
05:19:20|0.052234
05:19:20|0.052244
05:19:22|0.05226
05:19:23|0.052235
05:19:23|0.052235
05:19:25|0.052235
05:19:25|0.052238
05:19:26|0.052215
05:19:28|0.052186
05:19:29|0.052135
05:19:29|0.05216
05:19:31|0.052112
05:19:31|0.052117
05:19:33|0.052107
05:19:34|0.052074
05:19:35|0.052069
05:19:36|0.052054
05:19:37|0.052075
05:19:38|0.052069
05:19:39|0.05209
05:19:40|0.052081
05:19:41|0.052082
05:19:42|0.052083
05:19:43|0.052079
05:19:44|0.052079
05:19:45|0.052078
05:19:46|0.052067
05:19:47|0.052064
05:19:48|0.052064
05:19:49|0.052091
05:19:50|0.05213
05:19:51|0.05207
05:19:52|0.052031
05:19:53|0.052027
05:19:54|0.05207
05:19:55|0.052037
05:19:57|0.052034
05:19:58|0.052048
05:19:59|0.052036
05:19:59|0.052034
05:20:01|0.052046
05:20:01|0.052036
05:20:03|0.052033
05:20:04|0.052024
05:20:05|0.05201
05:20:06|0.052153
05:20:07|0.052238
05:20:09|0.052205
05:20:09|0.052199
05:20:11|0.052247
05:20:11|0.052247
05:20:12|0.052222
05:20:13|0.052214
05:20:15|0.052154
05:20:15|0.052155
05:20:16|0.052135
05:20:17|0.05214
05:20:19|0.052074
05:20:20|0.052079
05:20:21|0.052073
05:20:23|0.052045
05:20:23|0.052034
05:20:24|0.052021
05:20:26|0.052066
05:20:26|0.05206
05:20:28|0.052053
05:20:29|0.05207
05:20:30|0.05207
05:20:31|0.052112
05:20:32|0.052176
05:20:33|0.052166
05:20:34|0.052167
05:20:36|0.05215
05:20:36|0.052183
05:20:37|0.052292
05:20:39|0.05221
05:20:39|0.052294
05:20:40|0.052262
05:20:41|0.052243
05:20:43|0.052229
05:20:43|0.052184
05:20:45|0.052172
05:20:45|0.052187
05:20:46|0.052208
05:20:47|0.052201
05:20:48|0.052084
05:20:49|0.052093
05:20:50|0.052102
05:20:51|0.052074
05:20:53|0.052043
05:20:53|0.052036
05:20:55|0.052078
05:20:56|0.052096
05:20:57|0.052096
05:20:58|0.052106
05:20:59|0.052144
05:21:00|0.052131
05:21:01|0.052116
05:21:02|0.052077
05:21:02|0.052056
05:21:03|0.052047
05:21:05|0.052079
05:21:06|0.052072
05:21:07|0.052039
05:21:08|0.052039
05:21:09|0.052066
05:21:11|0.05208
05:21:11|0.052064
05:21:13|0.052068
05:21:13|0.052069
05:21:14|0.05205
05:21:16|0.052033
05:21:16|0.052047
05:21:17|0.052043
05:21:18|0.052049
05:21:19|0.052052
05:21:20|0.052047
05:21:21|0.052065
05:21:22|0.052063
05:21:24|0.052043
05:21:25|0.052046
05:21:26|0.052059
05:21:28|0.052097
05:21:28|0.052111
05:21:30|0.052181
05:21:30|0.052241
05:21:32|0.05222
05:21:33|0.05227
05:21:33|0.052327
05:21:34|0.052307
05:21:35|0.052314
05:21:36|0.052247
05:21:37|0.052247
05:21:38|0.052256
05:21:39|0.052256
05:21:40|0.052256
05:21:41|0.05227
05:21:43|0.052252
05:21:43|0.052245
05:21:44|0.052295
05:21:46|0.05229
05:21:47|0.052306
05:21:48|0.052296
05:21:49|0.052376
05:21:50|0.052339
05:21:51|0.052338
05:21:52|0.052344
05:21:53|0.052291
05:21:54|0.052284
05:21:56|0.052303
05:21:57|0.052339
05:21:57|0.052339
05:21:59|0.052339
05:21:59|0.052324
05:22:00|0.052322
05:22:01|0.052295
05:22:03|0.052312
05:22:04|0.052213
05:22:05|0.052225
05:22:06|0.052249
05:22:07|0.052249
05:22:08|0.052277
05:22:09|0.052276
05:22:10|0.052323
05:22:11|0.052295
05:22:12|0.052287
05:22:13|0.0523
05:22:14|0.052291
05:22:15|0.052291
05:22:16|0.052321
05:22:17|0.052277
05:22:18|0.052285
05:22:19|0.052325
05:22:20|0.052371
05:22:22|0.05233
05:22:23|0.052259
05:22:24|0.052257
05:22:26|0.052263
05:22:26|0.052276
05:22:28|0.052276
05:22:28|0.052277
05:22:29|0.052294
05:22:30|0.052266
05:22:31|0.052274
05:22:33|0.05229
05:22:33|0.052307
05:22:34|0.052327
05:22:35|0.05231
05:22:37|0.052321
05:22:38|0.052345
05:22:38|0.052331
05:22:39|0.052331
05:22:40|0.052331
05:22:42|0.052334
05:22:43|0.052322
05:22:44|0.0523
05:22:44|0.052288
05:22:46|0.052197
05:22:47|0.052196
05:22:47|0.052196
05:22:49|0.052178
05:22:49|0.052171
05:22:50|0.052152
05:22:51|0.052137
05:22:53|0.052122
05:22:53|0.052145
05:22:54|0.052142
05:22:55|0.052142
05:22:56|0.052142
05:22:57|0.052142
05:22:59|0.05221
05:22:59|0.052223
05:23:00|0.052224
05:23:01|0.052202
05:23:02|0.052206
05:23:04|0.052234
05:23:05|0.052276
05:23:06|0.052256
05:23:06|0.052254
05:23:08|0.052252
05:23:08|0.052236
05:23:10|0.052234
05:23:10|0.052215
05:23:12|0.052215
05:23:13|0.05224
05:23:13|0.052237
05:23:15|0.052222
05:23:16|0.05222
05:23:16|0.052211
05:23:18|0.05221
05:23:19|0.052176
05:23:19|0.052192
05:23:21|0.052191
05:23:23|0.052202
05:23:24|0.0522
05:23:25|0.052201
05:23:27|0.052209
05:23:27|0.05222
05:23:28|0.052225
05:23:29|0.052237
05:23:31|0.052279
05:23:32|0.052276
05:23:33|0.052262
05:23:34|0.052249
05:23:35|0.052248
05:23:36|0.052257
05:23:37|0.052265
05:23:38|0.052306
05:23:39|0.052306
05:23:40|0.052294
05:23:41|0.0523
05:23:43|0.05229
05:23:43|0.052274
05:23:44|0.052274
05:23:46|0.052274
05:23:47|0.052306
05:23:47|0.052306
05:23:49|0.052306
05:23:50|0.052306
05:23:50|0.052306
05:23:51|0.052306
05:23:52|0.052307
05:23:54|0.052307
05:23:54|0.052316
05:23:56|0.052316
05:23:57|0.05236
05:23:57|0.052371
05:23:58|0.05239
05:23:59|0.052361
05:24:00|0.052362
05:24:01|0.052359
05:24:02|0.052356
05:24:04|0.052358
05:24:05|0.052377
05:24:05|0.05239
05:24:06|0.05239
05:24:07|0.052371
05:24:08|0.052371
05:24:10|0.052358
05:24:10|0.052358
05:24:12|0.052344
05:24:12|0.052315
05:24:13|0.052316
05:24:15|0.0523
05:24:16|0.052296
05:24:17|0.052284
05:24:18|0.052268
05:24:19|0.052285
05:24:20|0.052266
05:24:21|0.052249
05:24:22|0.052272
05:24:23|0.052272
05:24:24|0.052327
05:24:25|0.052327
05:24:26|0.05234
05:24:27|0.052357
05:24:29|0.052358
05:24:29|0.052365
05:24:31|0.052365
05:24:31|0.052341
05:24:33|0.052358
05:24:34|0.052339
05:24:34|0.052325
05:24:35|0.052325
05:24:37|0.052307
05:24:38|0.052287
05:24:39|0.052287
05:24:39|0.052287
05:24:41|0.052279
05:24:42|0.052255
05:24:43|0.052292
05:24:44|0.052306
05:24:45|0.052282
05:24:46|0.052282
05:24:47|0.052274
05:24:48|0.052261
05:24:49|0.052261
05:24:50|0.052261
05:24:51|0.052261
05:24:52|0.052281
05:24:53|0.052285
05:24:54|0.052285
05:24:55|0.052285
05:24:56|0.052303
05:24:57|0.052316
05:24:58|0.052326
05:24:59|0.052337
05:25:01|0.052305
05:25:02|0.052296
05:25:02|0.052309
05:25:03|0.052322
05:25:04|0.052306
05:25:05|0.052306
05:25:06|0.052322
05:25:07|0.052323
05:25:08|0.052329
05:25:09|0.052329
05:25:10|0.052329
05:25:11|0.052329
05:25:12|0.052307
05:25:14|0.052296
05:25:14|0.052296
05:25:15|0.052271
05:25:16|0.052333
05:25:17|0.052333
05:25:18|0.052319
05:25:19|0.052363
05:25:20|0.052395
05:25:21|0.052396
05:25:23|0.0524
05:25:23|0.052456
05:25:24|0.052458
05:25:26|0.052455
05:25:27|0.0525
05:25:28|0.052497
05:25:29|0.052497
05:25:30|0.052525
05:25:31|0.052486
05:25:32|0.052488
05:25:33|0.05249
05:25:34|0.052535
05:25:35|0.052524
05:25:36|0.052531
05:25:37|0.052526
05:25:38|0.05251
05:25:39|0.052501
05:25:40|0.052522
05:25:42|0.052533
05:25:42|0.052546
05:25:44|0.052547
05:25:44|0.052548
05:25:46|0.052555
05:25:47|0.052555
05:25:48|0.052522
05:25:49|0.052486
05:25:49|0.05248
05:25:50|0.052452
05:25:52|0.052452
05:25:53|0.052447
05:25:54|0.052452
05:25:55|0.052408
05:25:56|0.052432
05:25:57|0.052386
05:25:58|0.052351
05:25:59|0.052346
05:26:00|0.052344
05:26:01|0.052331
05:26:02|0.052319
05:26:03|0.052262
05:26:04|0.05228
05:26:05|0.052291
05:26:06|0.052296
05:26:07|0.052287
05:26:08|0.05232
05:26:09|0.05232
05:26:10|0.052384
05:26:11|0.052375
05:26:12|0.052374
05:26:13|0.052385
05:26:14|0.05236
05:26:15|0.052398
05:26:16|0.052443
05:26:17|0.052438
05:26:18|0.052431
05:26:19|0.05242
05:26:20|0.052406
05:26:21|0.052396
05:26:22|0.052402
05:26:23|0.052375
05:26:24|0.05233
05:26:25|0.052342
05:26:27|0.052266
05:26:28|0.052283
05:26:29|0.052304
05:26:30|0.052328
05:26:31|0.052324
05:26:33|0.052324
05:26:33|0.052356
05:26:35|0.052362
05:26:35|0.052358
05:26:37|0.052355
05:26:38|0.052355
05:26:39|0.052355
05:26:40|0.052344
05:26:41|0.052335
05:26:42|0.052357
05:26:43|0.052367
05:26:44|0.052329
05:26:45|0.052336
05:26:46|0.052336
05:26:47|0.052336
05:26:48|0.052324
05:26:49|0.052304
05:26:50|0.052309
05:26:51|0.052309
05:26:52|0.05232
05:26:53|0.052319
05:26:54|0.052301
05:26:55|0.052301
05:26:56|0.0523
05:26:57|0.052275
05:26:58|0.052271
05:26:59|0.052242
05:27:00|0.052234
05:27:01|0.05222
05:27:02|0.052197
05:27:03|0.052236
05:27:04|0.052221
05:27:05|0.052207
05:27:06|0.052218
05:27:07|0.05226
05:27:08|0.052294
05:27:09|0.052294
05:27:10|0.05229
05:27:11|0.05229
05:27:12|0.05229
05:27:14|0.05229
05:27:14|0.05229
05:27:16|0.05228
05:27:17|0.052305
05:27:18|0.052318
05:27:19|0.052318
05:27:20|0.052289
05:27:21|0.052287
05:27:22|0.052247
05:27:23|0.052279
05:27:24|0.052279
05:27:25|0.05226
05:27:27|0.052255
05:27:28|0.052263
05:27:29|0.052264
05:27:31|0.052259
05:27:31|0.052252
05:27:32|0.052255
05:27:34|0.052267
05:27:35|0.052282
05:27:36|0.052282
05:27:36|0.052271
05:27:37|0.052279
05:27:38|0.052291
05:27:39|0.052288
05:27:41|0.052287
05:27:42|0.052264
05:27:42|0.052263
05:27:44|0.052263
05:27:44|0.052299
05:27:45|0.052299
05:27:46|0.052285
05:27:47|0.052282
05:27:49|0.05229
05:27:50|0.052289
05:27:51|0.052294
05:27:52|0.052297
05:27:53|0.052298
05:27:54|0.052296
05:27:55|0.052296
05:27:56|0.052308
05:27:57|0.052319
05:27:58|0.052319
05:28:00|0.052276
05:28:01|0.052273
05:28:01|0.052275
05:28:03|0.052309
05:28:04|0.05231
05:28:05|0.05231
05:28:06|0.05231
05:28:08|0.0523
05:28:08|0.052296
05:28:10|0.052296
05:28:10|0.052296
05:28:11|0.052304
05:28:12|0.052319
05:28:13|0.052305
05:28:14|0.052305
05:28:15|0.052281
05:28:16|0.052281
05:28:17|0.052281
05:28:18|0.052281
05:28:19|0.052272
05:28:20|0.052314
05:28:21|0.05229
05:28:22|0.052287
05:28:23|0.052285
05:28:24|0.052283
05:28:25|0.05226
05:28:26|0.05226
05:28:28|0.05226
05:28:29|0.052253
05:28:30|0.05226
05:28:31|0.05221
05:28:32|0.052205
05:28:33|0.052215
05:28:34|0.052198
05:28:35|0.052201
05:28:36|0.052195
05:28:37|0.05219
05:28:39|0.052187
05:28:39|0.052167
05:28:40|0.05215
05:28:42|0.052217
05:28:43|0.052149
05:28:44|0.052149
05:28:45|0.052149
05:28:46|0.05215
05:28:46|0.05217
05:28:48|0.052185
05:28:49|0.052148
05:28:50|0.052183
05:28:51|0.052168
05:28:52|0.052181
05:28:53|0.052186
05:28:54|0.052122
05:28:55|0.052119
05:28:56|0.052112
05:28:57|0.052119
05:28:58|0.052119
05:28:59|0.052102
05:29:00|0.052081
05:29:01|0.052073
05:29:02|0.052078
05:29:03|0.052079
05:29:04|0.052079
05:29:05|0.052086
05:29:06|0.052087
05:29:08|0.05208
05:29:08|0.052037
05:29:09|0.052036
05:29:11|0.052042
05:29:11|0.052042
05:29:13|0.05205
05:29:14|0.052045
05:29:14|0.052056
05:29:15|0.05205
05:29:16|0.052084
05:29:18|0.052089
05:29:18|0.05209
05:29:19|0.052089
05:29:20|0.05211
05:29:21|0.052154
05:29:22|0.052148
05:29:23|0.052146
05:29:25|0.052145
05:29:26|0.052135
05:29:27|0.052132
05:29:28|0.052159
05:29:29|0.052163
05:29:30|0.052179
05:29:32|0.05218
05:29:33|0.052169
05:29:34|0.052173
05:29:35|0.05215
05:29:36|0.05215
05:29:37|0.052162
05:29:38|0.052123
05:29:39|0.052123
05:29:40|0.052141
05:29:41|0.052137
05:29:42|0.052151
05:29:43|0.052153
05:29:44|0.052153
05:29:45|0.052154
05:29:46|0.052181
05:29:47|0.052181
05:29:49|0.052185
05:29:49|0.052185
05:29:50|0.052212
05:29:51|0.052204
05:29:52|0.052204
05:29:53|0.052215
05:29:54|0.052215
05:29:55|0.052222
05:29:56|0.05224
05:29:57|0.052251
05:29:58|0.052249
05:29:59|0.05224
05:30:01|0.052238
05:30:01|0.052238
05:30:02|0.052195
05:30:03|0.052195
05:30:04|0.052246
05:30:05|0.052276
05:30:06|0.052274
05:30:07|0.052263
05:30:08|0.052281
05:30:10|0.052254
05:30:10|0.052224
05:30:11|0.052192
05:30:12|0.052231
05:30:13|0.052231
05:30:14|0.052167
05:30:15|0.052168
05:30:16|0.052173
05:30:17|0.052169
05:30:18|0.052161
05:30:20|0.052156
05:30:20|0.05218
05:30:21|0.05221
05:30:22|0.052204
05:30:23|0.052196
05:30:24|0.052176
05:30:25|0.052177
05:30:26|0.052154
05:30:27|0.052181
05:30:29|0.052146
05:30:30|0.052132
05:30:31|0.052123
05:30:32|0.052117
05:30:34|0.052127
05:30:34|0.052092
05:30:36|0.052064
05:30:37|0.052071
05:30:38|0.052007
05:30:39|0.052018
05:30:40|0.052008
05:30:41|0.052011
05:30:42|0.052003
05:30:43|0.05197
05:30:44|0.051987
05:30:45|0.051966
05:30:46|0.05198
05:30:47|0.052018
05:30:48|0.052071
05:30:49|0.052062
05:30:50|0.052038
05:30:51|0.052032
05:30:52|0.052049
05:30:53|0.052032
05:30:54|0.052073
05:30:55|0.052073
05:30:56|0.052048
05:30:57|0.052007
05:30:58|0.052006
05:31:00|0.052008
05:31:00|0.051978
05:31:01|0.051969
05:31:02|0.051962
05:31:03|0.052011
05:31:04|0.052003
05:31:05|0.051995
05:31:06|0.052036
05:31:07|0.052123
05:31:09|0.05206
05:31:10|0.052046
05:31:11|0.051977
05:31:12|0.051936
05:31:13|0.05193
05:31:14|0.051921
05:31:15|0.051878
05:31:16|0.051819
05:31:17|0.051794
05:31:18|0.051817
05:31:19|0.051873
05:31:20|0.051888
05:31:21|0.051876
05:31:22|0.051897
05:31:23|0.051823
05:31:24|0.051769
05:31:25|0.051768
05:31:26|0.051776
05:31:28|0.051774
05:31:28|0.051815
05:31:30|0.051803
05:31:31|0.051788
05:31:32|0.051818
05:31:33|0.05182
05:31:35|0.051829
05:31:36|0.051828
05:31:36|0.051822
05:31:38|0.051814
05:31:39|0.051815
05:31:40|0.051773
05:31:40|0.051775
05:31:41|0.051772
05:31:42|0.051763
05:31:43|0.05177
05:31:44|0.051763
05:31:46|0.051758
05:31:47|0.051725
05:31:47|0.051727
05:31:49|0.051732
05:31:50|0.051735
05:31:51|0.051737
05:31:52|0.051723
05:31:53|0.051723
05:31:53|0.051705
05:31:54|0.05168
05:31:56|0.051703
05:31:57|0.051707
05:31:58|0.051693
05:31:59|0.051706
05:32:00|0.05172
05:32:01|0.051743
05:32:02|0.0517
05:32:04|0.051732
05:32:04|0.051721
05:32:05|0.051744
05:32:06|0.051733
05:32:07|0.051735
05:32:09|0.051855
05:32:09|0.051832
05:32:10|0.051819
05:32:11|0.051804
05:32:12|0.051815
05:32:14|0.051863
05:32:15|0.051877
05:32:15|0.051842
05:32:16|0.051828
05:32:17|0.051828
05:32:19|0.051844
05:32:20|0.051844
05:32:21|0.051818
05:32:22|0.0518
05:32:23|0.051798
05:32:23|0.051785
05:32:24|0.051808
05:32:25|0.051803
05:32:27|0.051773
05:32:27|0.051752
05:32:28|0.051752
05:32:30|0.051757
05:32:30|0.051771
05:32:33|0.051768
05:32:33|0.051762
05:32:34|0.051731
05:32:35|0.051736
05:32:37|0.051739
05:32:38|0.051738
05:32:38|0.051734
05:32:39|0.051734
05:32:40|0.051764
05:32:41|0.051778
05:32:42|0.051772
05:32:44|0.051772
05:32:45|0.051778
05:32:45|0.051778
05:32:47|0.051778
05:32:48|0.051778
05:32:49|0.051758
05:32:50|0.051779
05:32:50|0.051768
05:32:52|0.051772
05:32:53|0.051765
05:32:54|0.05176
05:32:55|0.05176
05:32:56|0.051762
05:32:57|0.051761
05:32:58|0.051749
05:32:59|0.05176
05:33:00|0.051774
05:33:01|0.05176
05:33:02|0.051774
05:33:03|0.051771
05:33:04|0.051771
05:33:05|0.051775
05:33:06|0.051768
05:33:07|0.051783
05:33:08|0.051783
05:33:09|0.051774
05:33:10|0.051759
05:33:11|0.051767
05:33:12|0.051749
05:33:13|0.051741
05:33:14|0.051747
05:33:15|0.051741
05:33:16|0.051733
05:33:17|0.051717
05:33:18|0.051716
05:33:19|0.051748
05:33:20|0.051738
05:33:22|0.051729
05:33:23|0.051727
05:33:24|0.051723
05:33:24|0.051721
05:33:25|0.051712
05:33:26|0.051723
05:33:28|0.051716
05:33:29|0.051712
05:33:30|0.051673
05:33:31|0.051674
05:33:33|0.051669
05:33:35|0.051573
05:33:35|0.05156
05:33:37|0.051576
05:33:38|0.051617
05:33:39|0.051609
05:33:40|0.05165
05:33:41|0.051658
05:33:42|0.05164
05:33:43|0.05164
05:33:44|0.051642
05:33:45|0.051642
05:33:46|0.051615
05:33:47|0.051601
05:33:48|0.051647
05:33:49|0.051649
05:33:50|0.051671
05:33:51|0.051641
05:33:52|0.051598
05:33:53|0.051578
05:33:54|0.051576
05:33:55|0.051577
05:33:56|0.051596
05:33:57|0.05158
05:33:59|0.051558
05:33:59|0.051606
05:34:01|0.05165
05:34:02|0.051629
05:34:02|0.051629
05:34:03|0.051613
05:34:05|0.051597
05:34:05|0.051652
05:34:06|0.051689
05:34:07|0.051699
05:34:08|0.051712
05:34:09|0.051689
05:34:11|0.05168
05:34:12|0.05167
05:34:13|0.05166
05:34:14|0.051648
05:34:14|0.05164
05:34:16|0.051627
05:34:16|0.05161
05:34:18|0.05161
05:34:18|0.051607
05:34:19|0.051593
05:34:21|0.051603
05:34:22|0.051603
05:34:23|0.051603
05:34:24|0.051592
05:34:25|0.051591
05:34:27|0.051591
05:34:27|0.051592
05:34:29|0.051592
05:34:29|0.051593
05:34:31|0.051585
05:34:31|0.051585
05:34:32|0.051591
05:34:33|0.051587
05:34:34|0.05161
05:34:35|0.051597
05:34:37|0.05155
05:34:38|0.051534
05:34:39|0.051532
05:34:39|0.051541
05:34:40|0.05153
05:34:41|0.051526
05:34:42|0.051533
05:34:43|0.051534
05:34:44|0.051536
05:34:45|0.051533
05:34:46|0.051543
05:34:48|0.051506
05:34:49|0.051493
05:34:50|0.051492
05:34:51|0.051494
05:34:51|0.051489
05:34:53|0.051519
05:34:54|0.05161
05:34:55|0.051536
05:34:56|0.05152
05:34:57|0.051532
05:34:58|0.05157
05:34:59|0.051576
05:35:00|0.051513
05:35:01|0.0515
05:35:02|0.0515
05:35:03|0.051496
05:35:05|0.051493
05:35:06|0.051494
05:35:06|0.051495
05:35:07|0.051514
05:35:09|0.051525
05:35:10|0.051519
05:35:10|0.051511
05:35:11|0.051505
05:35:13|0.0515
05:35:13|0.051498
05:35:14|0.0515
05:35:15|0.051505
05:35:16|0.051489
05:35:18|0.051465
05:35:18|0.05147
05:35:19|0.05145
05:35:21|0.05145
05:35:21|0.051444
05:35:23|0.051475
05:35:24|0.051474
05:35:25|0.051452
05:35:26|0.051443
05:35:26|0.051447
05:35:27|0.051438
05:35:28|0.051444
05:35:30|0.051423
05:35:31|0.051423
05:35:32|0.051425
05:35:32|0.051421
05:35:34|0.051423
05:35:35|0.051423
05:35:36|0.051423
05:35:37|0.051439
05:35:39|0.051416
05:35:39|0.051416
05:35:40|0.051421
05:35:42|0.051438
05:35:43|0.051439
05:35:44|0.051445
05:35:45|0.051442
05:35:45|0.051442
05:35:47|0.051443
05:35:47|0.051425
05:35:49|0.051441
05:35:50|0.051441
05:35:51|0.051431
05:35:52|0.051426
05:35:53|0.051426
05:35:54|0.051455
05:35:56|0.051441
05:35:56|0.051429
05:35:58|0.051422
05:35:58|0.051422
05:36:00|0.051401
05:36:01|0.05137
05:36:01|0.051374
05:36:02|0.051369
05:36:04|0.051369
05:36:05|0.051434
05:36:05|0.051437
05:36:07|0.051437
05:36:08|0.051425
05:36:08|0.051426
05:36:09|0.051439
05:36:11|0.051433
05:36:12|0.05143
05:36:12|0.051408
05:36:14|0.051408
05:36:14|0.051421
05:36:16|0.051427
05:36:17|0.051427
05:36:18|0.051426
05:36:19|0.051426
05:36:20|0.051429
05:36:21|0.051391
05:36:22|0.051348
05:36:23|0.051328
05:36:24|0.051325
05:36:25|0.051326
05:36:26|0.05134
05:36:27|0.051368
05:36:28|0.051336
05:36:29|0.051335
05:36:30|0.051339
05:36:31|0.051352
05:36:32|0.051375
05:36:33|0.051377
05:36:34|0.05139
05:36:36|0.0514
05:36:37|0.0514
05:36:38|0.051399
05:36:39|0.051399
05:36:39|0.051393
05:36:40|0.051393
05:36:42|0.051398
05:36:43|0.051398
05:36:44|0.051386
05:36:45|0.051375
05:36:45|0.051381
05:36:46|0.051371
05:36:48|0.051371
05:36:49|0.051362
05:36:50|0.051362
05:36:51|0.051341
05:36:51|0.051341
05:36:53|0.051335
05:36:54|0.051354
05:36:55|0.051366
05:36:56|0.051368
05:36:57|0.051386
05:36:58|0.051398
05:36:59|0.051375
05:37:00|0.051363
05:37:01|0.051377
05:37:02|0.051382
05:37:03|0.051382
05:37:04|0.051382
05:37:05|0.051368
05:37:06|0.051368
05:37:07|0.051354
05:37:08|0.051355
05:37:09|0.051355
05:37:10|0.051353
05:37:11|0.051366
05:37:12|0.05135
05:37:13|0.051338
05:37:14|0.051333
05:37:15|0.051332
05:37:16|0.051332
05:37:17|0.051339
05:37:18|0.051322
05:37:19|0.05134
05:37:20|0.051324
05:37:21|0.051309
05:37:22|0.051315
05:37:23|0.051308
05:37:24|0.051311
05:37:25|0.051308
05:37:26|0.05133
05:37:28|0.051336
05:37:28|0.051313
05:37:30|0.051322
05:37:30|0.051315
05:37:31|0.05131
05:37:32|0.05131
05:37:33|0.051293
05:37:35|0.05129
05:37:35|0.051297
05:37:37|0.051297
05:37:38|0.051275
05:37:39|0.051276
05:37:40|0.051287
05:37:41|0.051284
05:37:42|0.051261
05:37:43|0.051278
05:37:44|0.051275
05:37:45|0.05126
05:37:46|0.051261
05:37:48|0.051226
05:37:49|0.051207
05:37:49|0.051188
05:37:50|0.051194
05:37:52|0.051225
05:37:53|0.051238
05:37:54|0.051253
05:37:55|0.051279
05:37:56|0.051291
05:37:57|0.051272
05:37:58|0.051328
05:37:59|0.051328
05:38:00|0.051318
05:38:01|0.051328
05:38:03|0.051312
05:38:03|0.051297
05:38:04|0.051264
05:38:06|0.051274
05:38:06|0.051244
05:38:08|0.051222
05:38:08|0.051233
05:38:09|0.051233
05:38:10|0.051218
05:38:12|0.051243
05:38:13|0.051243
05:38:14|0.051258
05:38:15|0.051312
05:38:16|0.051309
05:38:17|0.0513
05:38:18|0.051276
05:38:19|0.051261
05:38:20|0.051264
05:38:21|0.051265
05:38:22|0.05128
05:38:23|0.051259
05:38:24|0.051257
05:38:26|0.051234
05:38:26|0.051234
05:38:28|0.051242
05:38:28|0.051265
05:38:29|0.051261
05:38:30|0.051255
05:38:31|0.051255
05:38:32|0.051267
05:38:34|0.051262
05:38:34|0.051274
05:38:35|0.051274
05:38:36|0.051274
05:38:38|0.051276
05:38:38|0.051268
05:38:39|0.051265
05:38:41|0.051263
05:38:42|0.051283
05:38:43|0.051327
05:38:48|0.051328
05:38:50|0.051345
05:38:50|0.051335
05:38:51|0.051315
05:38:53|0.051315
05:38:53|0.051335
05:38:54|0.051335
05:38:56|0.051344
05:38:57|0.051336
05:38:58|0.051347
05:38:58|0.051346
05:38:59|0.051313
05:39:00|0.051301
05:39:01|0.051313
05:39:02|0.051293
05:39:03|0.051291
05:39:05|0.05132
05:39:06|0.051358
05:39:07|0.051347
05:39:08|0.051319
05:39:09|0.051319
05:39:10|0.051295
05:39:11|0.051295
05:39:12|0.051289
05:39:13|0.051258
05:39:14|0.051238
05:39:15|0.051244
05:39:16|0.051243
05:39:18|0.051243
05:39:18|0.051244
05:39:20|0.051244
05:39:20|0.051245
05:39:21|0.051258
05:39:23|0.051269
05:39:23|0.051269
05:39:24|0.051285
05:39:25|0.051272
05:39:27|0.05127
05:39:28|0.051285
05:39:28|0.051255
05:39:29|0.051255
05:39:30|0.051322
05:39:31|0.051304
05:39:33|0.051314
05:39:33|0.05131
05:39:35|0.05133
05:39:35|0.051324
05:39:36|0.051324
05:39:38|0.051274
05:39:39|0.051274
05:39:40|0.051255
05:39:41|0.051256
05:39:42|0.051258
05:39:43|0.051274
05:39:44|0.05122
05:39:46|0.0512
05:39:47|0.051159
05:39:48|0.05114
05:39:49|0.051151
05:39:50|0.051246
05:39:50|0.05123
05:39:52|0.05123
05:39:52|0.051235
05:39:54|0.051235
05:39:55|0.051191
05:39:56|0.051149
05:39:57|0.051142
05:39:58|0.05115
05:39:59|0.051168
05:40:00|0.051132
05:40:01|0.051181
05:40:02|0.051181
05:40:03|0.051185
05:40:04|0.051171
05:40:05|0.051189
05:40:06|0.051202
05:40:07|0.051243
05:40:08|0.051258
05:40:09|0.051279
05:40:10|0.05127
05:40:11|0.051283
05:40:12|0.051296
05:40:13|0.051305
05:40:14|0.051299
05:40:15|0.051305
05:40:16|0.051383
05:40:17|0.051477
05:40:18|0.051472
05:40:19|0.051524
05:40:20|0.051545
05:40:21|0.051548
05:40:22|0.051548
05:40:23|0.051545
05:40:24|0.051534
05:40:25|0.0515
05:40:26|0.051441
05:40:27|0.0515
05:40:28|0.051518
05:40:29|0.051538
05:40:30|0.051497
05:40:31|0.051506
05:40:32|0.051492
05:40:33|0.051513
05:40:34|0.051635
05:40:35|0.051617
05:40:36|0.051609
05:40:37|0.051655
05:40:39|0.051634
05:40:39|0.051654
05:40:41|0.051628
05:40:42|0.051634
05:40:43|0.051548
05:40:44|0.051518
05:40:45|0.051489
05:40:46|0.051504
05:40:47|0.051524
05:40:48|0.051563
05:40:49|0.051582
05:40:50|0.051578
05:40:52|0.051563
05:40:52|0.051479
05:40:54|0.051464
05:40:54|0.05143
05:40:55|0.051452
05:40:56|0.051452
05:40:57|0.051452
05:40:58|0.051438
05:40:59|0.051417
05:41:00|0.051452
05:41:02|0.051454
05:41:03|0.051475
05:41:03|0.051464
05:41:05|0.051474
05:41:06|0.051463
05:41:07|0.051465
05:41:08|0.051465
05:41:09|0.051514
05:41:10|0.051568
05:41:11|0.05153
05:41:12|0.051516
05:41:14|0.051516
05:41:14|0.051491
05:41:15|0.051489
05:41:16|0.051483
05:41:17|0.051481
05:41:19|0.051499
05:41:20|0.05148
05:41:20|0.051515
05:41:21|0.051509
05:41:22|0.051504
05:41:23|0.05144
05:41:24|0.051452
05:41:25|0.05143
05:41:26|0.051479
05:41:27|0.051479
05:41:28|0.051479
05:41:29|0.051479
05:41:30|0.051479
05:41:31|0.051479
05:41:32|0.051479
05:41:33|0.051479
05:41:35|0.051479
05:41:35|0.051451
05:41:36|0.051458
05:41:37|0.051457
05:41:38|0.051422
05:41:39|0.051445
05:41:41|0.051445
05:41:42|0.051408
05:41:43|0.051385
05:41:44|0.051373
05:41:45|0.051368
05:41:46|0.051368
05:41:47|0.051368
05:41:48|0.051373
05:41:49|0.051373
05:41:50|0.051374
05:41:52|0.051351
05:41:52|0.051345
05:41:53|0.051355
05:41:55|0.051357
05:41:56|0.051339
05:41:56|0.051338
05:41:57|0.05135
05:41:58|0.051331
05:41:59|0.051332
05:42:01|0.05133
05:42:01|0.0513
05:42:03|0.051305
05:42:03|0.051269
05:42:04|0.051296
05:42:05|0.051306
05:42:07|0.051308
05:42:08|0.051296
05:42:10|0.05129
05:42:10|0.051309
05:42:12|0.051296
05:42:12|0.051296
05:42:13|0.051289
05:42:14|0.051274
05:42:15|0.051278
05:42:16|0.051249
05:42:17|0.05125
05:42:18|0.051268
05:42:19|0.051268
05:42:21|0.051264
05:42:21|0.051244
05:42:22|0.051249
05:42:23|0.051272
05:42:24|0.051286
05:42:26|0.051317
05:42:27|0.051293
05:42:27|0.051293
05:42:28|0.051319
05:42:29|0.051316
05:42:31|0.051315
05:42:32|0.051316
05:42:32|0.051316
05:42:33|0.051323
05:42:34|0.051346
05:42:35|0.051353
05:42:36|0.051387
05:42:37|0.051387
05:42:38|0.051387
05:42:39|0.051374
05:42:41|0.051371
05:42:43|0.051338
05:42:43|0.051327
05:42:45|0.051327
05:42:45|0.051343
05:42:46|0.051364
05:42:47|0.05133
05:42:49|0.05133
05:42:49|0.05133
05:42:50|0.051349
05:42:52|0.051327
05:42:53|0.051333
05:42:53|0.051335
05:42:55|0.05131
05:42:55|0.051301
05:42:56|0.051301
05:42:58|0.051309
05:42:59|0.051318
05:42:59|0.051319
05:43:01|0.05131
05:43:02|0.051308
05:43:03|0.051329
05:43:04|0.051329
05:43:05|0.051278
05:43:06|0.051311
05:43:07|0.051305
05:43:08|0.051302
05:43:09|0.051298
05:43:10|0.051279
05:43:11|0.051289
05:43:12|0.051289
05:43:13|0.051299
05:43:14|0.051307
05:43:15|0.051318
05:43:16|0.051326
05:43:17|0.05131
05:43:18|0.051274
05:43:19|0.051302
05:43:21|0.051302
05:43:21|0.051302
05:43:22|0.051272
05:43:23|0.051272
05:43:25|0.051264
05:43:26|0.051265
05:43:26|0.051265
05:43:27|0.051264
05:43:28|0.051264
05:43:30|0.05128
05:43:30|0.051278
05:43:31|0.051278
05:43:32|0.051278
05:43:33|0.051257
05:43:34|0.051257
05:43:35|0.051258
05:43:37|0.051258
05:43:38|0.051258
05:43:39|0.051248
05:43:40|0.051248
05:43:40|0.051248
05:43:42|0.051246
05:43:43|0.051228
05:43:44|0.051218
05:43:45|0.051227
05:43:46|0.051227
05:43:47|0.051239
05:43:48|0.051241
05:43:49|0.051239
05:43:50|0.051236
05:43:51|0.051221
05:43:52|0.0512
05:43:53|0.051196
05:43:54|0.05118
05:43:55|0.051181
05:43:56|0.051156
05:43:58|0.051166
05:43:59|0.051149
05:43:59|0.05113
05:44:01|0.05111
05:44:02|0.051109
05:44:03|0.051077
05:44:04|0.051094
05:44:05|0.051097
05:44:06|0.05111
05:44:07|0.05111
05:44:08|0.05111
05:44:09|0.051116
05:44:10|0.05111
05:44:11|0.051041
05:44:12|0.050989
05:44:13|0.050976
05:44:15|0.050975
05:44:15|0.050968
05:44:17|0.050949
05:44:17|0.050957
05:44:18|0.050925
05:44:19|0.050943
05:44:20|0.050905
05:44:21|0.050898
05:44:23|0.050907
05:44:24|0.050889
05:44:24|0.050916
05:44:25|0.050944
05:44:27|0.050942
05:44:27|0.050951
05:44:28|0.050972
05:44:30|0.050909
05:44:30|0.050928
05:44:31|0.050924
05:44:32|0.050945
05:44:33|0.050949
05:44:34|0.050949
05:44:35|0.050956
05:44:37|0.050967
05:44:37|0.050976
05:44:38|0.050976
05:44:39|0.051
05:44:41|0.051024
05:44:42|0.05105
05:44:43|0.051041
05:44:44|0.051053
05:44:45|0.051053
05:44:46|0.051053
05:44:47|0.051046
05:44:48|0.051055
05:44:50|0.051049
05:44:50|0.051009
05:44:51|0.05099
05:44:53|0.05103
05:44:53|0.05103
05:44:55|0.051015
05:44:56|0.051023
05:44:57|0.051023
05:44:58|0.051026
05:45:00|0.051026
05:45:01|0.051026
05:45:01|0.051038
05:45:03|0.051038
05:45:04|0.051023
05:45:05|0.051017
05:45:07|0.051028
05:45:08|0.050999
05:45:09|0.050999
05:45:10|0.05101
05:45:11|0.051039
05:45:11|0.051037
05:45:12|0.051017
05:45:13|0.051006
05:45:15|0.051006
05:45:15|0.051006
05:45:16|0.051037
05:45:18|0.051034
05:45:19|0.051018
05:45:20|0.051015
05:45:21|0.051013
05:45:22|0.051034
05:45:23|0.05104
05:45:24|0.051059
05:45:25|0.051037
05:45:26|0.051025
05:45:27|0.051031
05:45:28|0.051028
05:45:29|0.051033
05:45:30|0.051035
05:45:31|0.051055
05:45:32|0.051034
05:45:33|0.051012
05:45:34|0.051012
05:45:35|0.051001
05:45:36|0.050986
05:45:37|0.050986
05:45:38|0.050997
05:45:39|0.050997
05:45:40|0.051011
05:45:41|0.051003
05:45:42|0.051006
05:45:43|0.051006
05:45:45|0.050984
05:45:46|0.050963
05:45:47|0.050951
05:45:48|0.050973
05:45:49|0.050978
05:45:50|0.050949
05:45:52|0.050961
05:45:52|0.050961
05:45:53|0.050961
05:45:54|0.050954
05:45:56|0.05096
05:45:57|0.050992
05:45:58|0.051029
05:45:58|0.051029
05:45:59|0.051016
05:46:00|0.051016
05:46:02|0.051011
05:46:03|0.050996
05:46:04|0.050996
05:46:05|0.051001
05:46:05|0.051029
05:46:07|0.051027
05:46:08|0.051014
05:46:09|0.051044
05:46:10|0.05103
05:46:11|0.050995
05:46:12|0.050983
05:46:13|0.050983
05:46:14|0.050995
05:46:15|0.051009
05:46:16|0.050967
05:46:17|0.05097
05:46:18|0.05097
05:46:19|0.050977
05:46:20|0.050975
05:46:21|0.050961
05:46:22|0.050981
05:46:23|0.051005
05:46:24|0.051018
05:46:25|0.051009
05:46:26|0.05099
05:46:27|0.05099
05:46:28|0.050984
05:46:29|0.050983
05:46:30|0.050983
05:46:31|0.050955
05:46:32|0.050957
05:46:33|0.051
05:46:34|0.051007
05:46:35|0.051031
05:46:36|0.050984
05:46:37|0.051015
05:46:38|0.051013
05:46:39|0.051015
05:46:40|0.051015
05:46:41|0.051023
05:46:42|0.051015
05:46:43|0.051031
05:46:44|0.051052
05:46:45|0.051054
05:46:46|0.051117
05:46:48|0.051135
05:46:48|0.05113
05:46:49|0.051129
05:46:51|0.05116
05:46:52|0.051199
05:46:52|0.05119
05:46:53|0.051196
05:46:55|0.051179
05:46:56|0.051191
05:46:57|0.051187
05:46:57|0.051203
05:46:58|0.051152
05:46:59|0.051128
05:47:00|0.051154
05:47:02|0.051173
05:47:03|0.051158
05:47:04|0.051167
05:47:05|0.051158
05:47:06|0.051122
05:47:07|0.05109
05:47:08|0.051098
05:47:08|0.051053
05:47:09|0.051
05:47:11|0.051023
05:47:12|0.051023
05:47:13|0.051008
05:47:14|0.051028
05:47:15|0.05103
05:47:16|0.051055
05:47:17|0.051072
05:47:18|0.051072
05:47:19|0.051098
05:47:20|0.051098
05:47:21|0.051133
05:47:22|0.051127
05:47:23|0.051098
05:47:24|0.05109
05:47:25|0.051124
05:47:26|0.051095
05:47:27|0.051063
05:47:28|0.051059
05:47:29|0.051082
05:47:30|0.051083
05:47:31|0.051083
05:47:32|0.05111
05:47:33|0.05111
05:47:34|0.05112
05:47:35|0.051122
05:47:36|0.051122
05:47:37|0.051122
05:47:38|0.051122
05:47:39|0.051104
05:47:41|0.051104
05:47:41|0.051098
05:47:43|0.051098
05:47:43|0.05111
05:47:45|0.05111
05:47:45|0.051093
05:47:47|0.051082
05:47:49|0.051069
05:47:50|0.051075
05:47:51|0.051093
05:47:51|0.051077
05:47:53|0.051063
05:47:53|0.051101
05:47:54|0.051059
05:47:56|0.051075
05:47:57|0.051062
05:47:58|0.051068
05:47:59|0.051068
05:48:00|0.051062
05:48:01|0.051023
05:48:01|0.051068
05:48:03|0.051053
05:48:04|0.05104
05:48:05|0.051033
05:48:06|0.051021
05:48:07|0.051021
05:48:08|0.051008
05:48:09|0.051008
05:48:10|0.051008
05:48:11|0.051007
05:48:12|0.050993
05:48:13|0.050994
05:48:14|0.050948
05:48:15|0.050965
05:48:16|0.050965
05:48:18|0.050973
05:48:18|0.050997
05:48:19|0.050997
05:48:20|0.050995
05:48:22|0.050973
05:48:22|0.050964
05:48:23|0.050964
05:48:24|0.050953
05:48:25|0.050953
05:48:26|0.050939
05:48:27|0.050932
05:48:28|0.050905
05:48:29|0.050914
05:48:30|0.050925
05:48:31|0.050925
05:48:32|0.050906
05:48:33|0.050876
05:48:34|0.050877
05:48:35|0.050891
05:48:36|0.050884
05:48:37|0.05087
05:48:39|0.050873
05:48:39|0.050869
05:48:41|0.050869
05:48:41|0.050869
05:48:42|0.050866
05:48:47|0.050872
05:48:47|0.050866
05:48:48|0.05087
05:48:49|0.050869
05:48:51|0.050861
05:48:52|0.050861
05:48:53|0.050861
05:48:54|0.050861
05:48:55|0.050884
05:48:56|0.050912
05:48:57|0.050976
05:48:58|0.050936
05:48:59|0.050923
05:49:00|0.050923
05:49:02|0.050933
05:49:03|0.050948
05:49:04|0.050975
05:49:04|0.050991
05:49:05|0.050994
05:49:06|0.05099
05:49:07|0.051041
05:49:09|0.05102
05:49:09|0.051004
05:49:10|0.050969
05:49:12|0.050955
05:49:13|0.050955
05:49:14|0.050963
05:49:15|0.050963
05:49:16|0.050985
05:49:17|0.050985
05:49:18|0.050985
05:49:19|0.050977
05:49:20|0.050977
05:49:21|0.050966
05:49:22|0.050966
05:49:23|0.050966
05:49:23|0.050962
05:49:25|0.050951
05:49:26|0.050951
05:49:27|0.050951
05:49:28|0.050962
05:49:29|0.050962
05:49:30|0.050962
05:49:31|0.05094
05:49:32|0.050944
05:49:33|0.050939
05:49:34|0.050928
05:49:35|0.050928
05:49:36|0.050935
05:49:37|0.050924
05:49:38|0.050907
05:49:39|0.05092
05:49:40|0.050888
05:49:41|0.050888
05:49:42|0.05088
05:49:43|0.050878
05:49:44|0.050881
05:49:45|0.050867
05:49:46|0.050864
05:49:47|0.050863
05:49:49|0.050838
05:49:50|0.050858
05:49:51|0.05085
05:49:52|0.050837
05:49:53|0.050817
05:49:54|0.050795
05:49:55|0.050789
05:49:57|0.050797
05:49:57|0.050767
05:49:58|0.050781
05:49:59|0.050783
05:50:01|0.050764
05:50:01|0.050789
05:50:03|0.050812
05:50:04|0.05088
05:50:05|0.050905
05:50:06|0.050959
05:50:07|0.050918
05:50:08|0.050962
05:50:09|0.050966
05:50:10|0.050961
05:50:12|0.05092
05:50:13|0.050934
05:50:13|0.050934
05:50:15|0.050943
05:50:16|0.050921
05:50:17|0.050949
05:50:17|0.050929
05:50:18|0.050924
05:50:20|0.05091
05:50:21|0.050904
05:50:22|0.050915
05:50:23|0.050933
05:50:24|0.050911
05:50:25|0.050908
05:50:26|0.050923
05:50:27|0.050932
05:50:28|0.050932
05:50:29|0.050932
05:50:30|0.050933
05:50:31|0.050922
05:50:32|0.050928
05:50:33|0.050925
05:50:34|0.050924
05:50:35|0.050932
05:50:36|0.050899
05:50:37|0.050924
05:50:38|0.050924
05:50:39|0.050924
05:50:40|0.050923
05:50:41|0.051094
05:50:42|0.051041
05:50:43|0.051109
05:50:44|0.051109
05:50:45|0.051098
05:50:46|0.051089
05:50:47|0.051109
05:50:48|0.051139
05:50:50|0.051139
05:50:50|0.051113
05:50:52|0.051143
05:50:53|0.05111
05:50:54|0.051113
05:50:55|0.051118
05:50:57|0.051084
05:50:57|0.051127
05:50:59|0.051097
05:50:59|0.051101
05:51:01|0.051054
05:51:01|0.051061
05:51:03|0.051031
05:51:03|0.051026
05:51:04|0.051006
05:51:06|0.05102
05:51:06|0.051033
05:51:07|0.051112
05:51:08|0.0511
05:51:09|0.051135
05:51:11|0.051134
05:51:11|0.051134
05:51:12|0.051134
05:51:13|0.051132
05:51:14|0.051082
05:51:15|0.051112
05:51:16|0.051112
05:51:17|0.05113
05:51:19|0.051136
05:51:19|0.051136
05:51:20|0.051106
05:51:21|0.051136
05:51:23|0.051152
05:51:24|0.05116
05:51:24|0.051183
05:51:25|0.051187
05:51:27|0.051178
05:51:27|0.051153
05:51:29|0.051112
05:51:30|0.05113
05:51:31|0.051127
05:51:32|0.051146
05:51:33|0.051146
05:51:33|0.05113
05:51:35|0.05113
05:51:36|0.051136
05:51:37|0.051149
05:51:38|0.051131
05:51:39|0.051141
05:51:40|0.051142
05:51:41|0.051141
05:51:42|0.051141
05:51:43|0.051124
05:51:44|0.051116
05:51:45|0.051128
05:51:46|0.051128
05:51:48|0.05113
05:51:48|0.051144
05:51:50|0.051149
05:51:51|0.051131
05:51:52|0.051125
05:51:53|0.051125
05:51:54|0.051115
05:51:55|0.05107
05:51:57|0.051057
05:51:58|0.051057
05:51:59|0.051064
05:52:00|0.05106
05:52:01|0.051038
05:52:01|0.051021
05:52:02|0.051027
05:52:04|0.051005
05:52:04|0.050984
05:52:05|0.051004
05:52:07|0.051025
05:52:08|0.051025
05:52:08|0.051025
05:52:10|0.051025
05:52:10|0.051019
05:52:11|0.051019
05:52:12|0.05103
05:52:13|0.051045
05:52:15|0.051077
05:52:16|0.051012
05:52:17|0.050965
05:52:18|0.050952
05:52:19|0.050958
05:52:20|0.050918
05:52:21|0.05091
05:52:22|0.050911
05:52:23|0.050912
05:52:24|0.050881
05:52:25|0.050865
05:52:26|0.050853
05:52:27|0.050828
05:52:28|0.050831
05:52:29|0.050837
05:52:30|0.050829
05:52:31|0.050804
05:52:32|0.05082
05:52:33|0.050817
05:52:34|0.050815
05:52:35|0.0508
05:52:36|0.0508
05:52:37|0.050804
05:52:38|0.050803
05:52:39|0.050817
05:52:40|0.050814
05:52:41|0.05081
05:52:42|0.050822
05:52:43|0.050819
05:52:44|0.050811
05:52:45|0.050805
05:52:46|0.050808
05:52:47|0.0508
05:52:49|0.050782
05:52:49|0.050789
05:52:51|0.05079
05:52:53|0.05079
05:52:53|0.050796
05:52:55|0.05078
05:52:55|0.05078
05:52:57|0.050784
05:52:58|0.050785
05:52:59|0.050782
05:53:00|0.050831
05:53:01|0.050857
05:53:02|0.05088
05:53:03|0.050874
05:53:04|0.050836
05:53:05|0.050823
05:53:06|0.050841
05:53:07|0.05084
05:53:08|0.050854
05:53:09|0.050885
05:53:10|0.050871
05:53:11|0.050855
05:53:12|0.050855
05:53:13|0.050882
05:53:14|0.050854
05:53:15|0.0508
05:53:16|0.050831
05:53:17|0.050831
05:53:18|0.050836
05:53:20|0.050841
05:53:20|0.050812
05:53:22|0.050812
05:53:22|0.05075
05:53:23|0.050802
05:53:25|0.050781
05:53:26|0.050761
05:53:26|0.050754
05:53:27|0.050772
05:53:29|0.050776
05:53:29|0.050778
05:53:30|0.050778
05:53:32|0.050766
05:53:32|0.050745
05:53:34|0.050744
05:53:34|0.050732
05:53:36|0.050746
05:53:37|0.050721
05:53:38|0.05075
05:53:39|0.050712
05:53:40|0.050733
05:53:41|0.050725
05:53:42|0.0507
05:53:43|0.0507
05:53:44|0.05071
05:53:45|0.0507
05:53:46|0.050686
05:53:47|0.050689
05:53:48|0.050699
05:53:49|0.050699
05:53:50|0.050707
05:53:51|0.050699
05:53:52|0.050707
05:53:54|0.050724
05:53:55|0.050704
05:53:56|0.050702
05:53:57|0.050674
05:53:58|0.050657
05:53:59|0.050655
05:54:01|0.050677
05:54:02|0.050656
05:54:02|0.05065
05:54:04|0.050644
05:54:04|0.050644
05:54:05|0.05065
05:54:06|0.050659
05:54:08|0.050666
05:54:09|0.050665
05:54:10|0.050665
05:54:11|0.050683
05:54:11|0.050683
05:54:13|0.05067
05:54:14|0.050671
05:54:15|0.050693
05:54:16|0.050681
05:54:17|0.050691
05:54:18|0.05069
05:54:19|0.050708
05:54:20|0.050752
05:54:21|0.050789
05:54:22|0.050776
05:54:23|0.050776
05:54:24|0.050776
05:54:25|0.050788
05:54:26|0.050779
05:54:27|0.050799
05:54:28|0.050814
05:54:29|0.050814
05:54:30|0.050818
05:54:31|0.050843
05:54:32|0.050845
05:54:33|0.05088
05:54:34|0.050879
05:54:35|0.050864
05:54:36|0.050864
05:54:37|0.050869
05:54:39|0.050852
05:54:40|0.050852
05:54:41|0.050852
05:54:42|0.050838
05:54:43|0.050838
05:54:44|0.050805
05:54:45|0.050798
05:54:46|0.05079
05:54:47|0.050768
05:54:48|0.05075
05:54:49|0.050732
05:54:50|0.050726
05:54:51|0.05072
05:54:52|0.050732
05:54:53|0.050732
05:54:55|0.050781
05:54:56|0.05078
05:54:56|0.0508
05:54:57|0.050816
05:54:59|0.050826
05:55:01|0.050783
05:55:02|0.05082
05:55:03|0.050864
05:55:04|0.050841
05:55:06|0.050851
05:55:06|0.050854
05:55:07|0.050853
05:55:09|0.050853
05:55:10|0.050855
05:55:11|0.050855
05:55:12|0.050851
05:55:13|0.05085
05:55:14|0.05085
05:55:15|0.05085
05:55:16|0.050833
05:55:17|0.050833
05:55:19|0.050837
05:55:20|0.050837
05:55:21|0.050838
05:55:22|0.050838
05:55:22|0.050838
05:55:24|0.050848
05:55:25|0.050847
05:55:25|0.050855
05:55:27|0.050896
05:55:28|0.050895
05:55:29|0.050903
05:55:30|0.05088
05:55:31|0.05088
05:55:32|0.050881
05:55:33|0.050887
05:55:34|0.050877
05:55:35|0.050892
05:55:36|0.050892
05:55:37|0.050871
05:55:38|0.050866
05:55:39|0.050841
05:55:40|0.050865
05:55:41|0.050865
05:55:42|0.05095
05:55:43|0.050949
05:55:44|0.050927
05:55:45|0.050906
05:55:46|0.050881
05:55:47|0.050881
05:55:48|0.050886
05:55:49|0.050863
05:55:50|0.050857
05:55:51|0.050857
05:55:52|0.05085
05:55:53|0.05085
05:55:54|0.050926
05:55:55|0.050925
05:55:56|0.050916
05:55:57|0.050884
05:55:59|0.050875
05:56:00|0.050859
05:56:01|0.050841
05:56:01|0.050859
05:56:02|0.050837
05:56:04|0.050848
05:56:04|0.050848
05:56:06|0.050848
05:56:07|0.050848
05:56:08|0.050824
05:56:09|0.050803
05:56:10|0.050825
05:56:11|0.050825
05:56:12|0.05085
05:56:13|0.050848
05:56:15|0.050856
05:56:15|0.050859
05:56:16|0.05086
05:56:17|0.05086
05:56:18|0.050859
05:56:19|0.050866
05:56:21|0.050867
05:56:21|0.050837
05:56:22|0.050833
05:56:24|0.050833
05:56:25|0.050835
05:56:26|0.050835
05:56:27|0.050856
05:56:28|0.050848
05:56:29|0.050867
05:56:30|0.050867
05:56:31|0.050852
05:56:32|0.050844
05:56:33|0.050842
05:56:34|0.050842
05:56:35|0.050832
05:56:36|0.050831
05:56:37|0.050813
05:56:38|0.050802
05:56:39|0.0508
05:56:40|0.050838
05:56:41|0.050838
05:56:42|0.050838
05:56:43|0.050838
05:56:44|0.050839
05:56:46|0.050842
05:56:46|0.050849
05:56:48|0.05085
05:56:48|0.050873
05:56:49|0.050879
05:56:51|0.050879
05:56:51|0.050854
05:56:53|0.050854
05:56:53|0.050847
05:56:55|0.050847
05:56:55|0.050861
05:56:56|0.050861
05:56:57|0.050861
05:56:58|0.050864
05:57:00|0.050865
05:57:01|0.050889
05:57:02|0.050848
05:57:03|0.050857
05:57:04|0.050857
05:57:05|0.050827
05:57:07|0.050812
05:57:08|0.050795
05:57:09|0.050795
05:57:10|0.050758
05:57:11|0.050787
05:57:12|0.050787
05:57:13|0.050777
05:57:14|0.050777
05:57:15|0.050753
05:57:16|0.050749
05:57:17|0.050753
05:57:18|0.05078
05:57:19|0.050753
05:57:20|0.050753
05:57:21|0.050751
05:57:22|0.050757
05:57:23|0.050757
05:57:24|0.050751
05:57:25|0.050758
05:57:26|0.050758
05:57:27|0.050757
05:57:28|0.05077
05:57:29|0.05077
05:57:30|0.050792
05:57:31|0.050778
05:57:32|0.050785
05:57:34|0.050807
05:57:35|0.05081
05:57:36|0.050785
05:57:36|0.05081
05:57:38|0.05081
05:57:38|0.05083
05:57:40|0.050821
05:57:40|0.050794
05:57:41|0.050772
05:57:42|0.050772
05:57:43|0.050772
05:57:44|0.050772
05:57:46|0.050776
05:57:46|0.050776
05:57:47|0.050776
05:57:48|0.050788
05:57:49|0.050788
05:57:50|0.050788
05:57:51|0.050785
05:57:53|0.050788
05:57:53|0.050777
05:57:54|0.050757
05:57:55|0.050772
05:57:57|0.050772
05:57:58|0.050772
05:57:58|0.050781
05:57:59|0.050777
05:58:00|0.050774
05:58:01|0.05079
05:58:02|0.0508
05:58:03|0.050835
05:58:04|0.050737
05:58:05|0.05075
05:58:08|0.050756
05:58:09|0.05076
05:58:10|0.05076
05:58:10|0.05076
05:58:12|0.050797
05:58:13|0.050805
05:58:13|0.050806
05:58:15|0.050825
05:58:16|0.050824
05:58:17|0.050827
05:58:19|0.050874
05:58:19|0.050874
05:58:21|0.050897
05:58:22|0.050873
05:58:23|0.050873
05:58:23|0.050872
05:58:24|0.050873
05:58:26|0.050925
05:58:27|0.05091
05:58:27|0.050924
05:58:29|0.050924
05:58:30|0.05093
05:58:31|0.050953
05:58:32|0.050927
05:58:33|0.050919
05:58:33|0.050899
05:58:35|0.050926
05:58:36|0.050931
05:58:37|0.050922
05:58:38|0.050919
05:58:39|0.050904
05:58:40|0.050904
05:58:41|0.050903
05:58:42|0.050903
05:58:43|0.050903
05:58:44|0.050927
05:58:45|0.050868
05:58:46|0.050868
05:58:47|0.050868
05:58:48|0.050884
05:58:49|0.05092
05:58:51|0.050937
05:58:52|0.050937
05:58:52|0.050947
05:58:53|0.050947
05:58:54|0.050962
05:58:55|0.050978
05:58:56|0.050985
05:58:57|0.050974
05:58:58|0.050974
05:58:59|0.050949
05:59:00|0.050935
05:59:01|0.05094
05:59:03|0.050922
05:59:04|0.050923
05:59:04|0.050902
05:59:06|0.050902
05:59:08|0.050903
05:59:08|0.050903
05:59:09|0.050903
05:59:11|0.050894
05:59:11|0.050869
05:59:13|0.050849
05:59:14|0.050848
05:59:15|0.050853
05:59:16|0.050853
05:59:16|0.050873
05:59:17|0.050873
05:59:19|0.050865
05:59:20|0.050847
05:59:21|0.050872
05:59:22|0.050878
05:59:23|0.050866
05:59:24|0.050862
05:59:25|0.05085
05:59:26|0.05085
05:59:27|0.050851
05:59:29|0.050851
05:59:29|0.050851
05:59:31|0.05088
05:59:31|0.050905
05:59:32|0.050907
05:59:34|0.050939
05:59:35|0.050943
05:59:36|0.050946
05:59:37|0.050942
05:59:38|0.05092
05:59:39|0.0509
05:59:40|0.050884
05:59:41|0.050871
05:59:42|0.050882
05:59:43|0.050882
05:59:44|0.050882
05:59:45|0.050872
05:59:46|0.050872
05:59:47|0.050921
05:59:48|0.050922
05:59:49|0.050901
05:59:50|0.050901
05:59:51|0.050894
05:59:52|0.050895
05:59:54|0.050895
05:59:54|0.050895
05:59:56|0.050901
05:59:57|0.0509
05:59:57|0.050895
05:59:58|0.050895
05:59:59|0.050903
06:00:00|0.050913
06:00:01|0.050899
06:00:02|0.050899
06:00:03|0.050899
06:00:04|0.050899
06:00:05|0.05091
06:00:06|0.050973
06:00:08|0.050982
06:00:09|0.050987
06:00:10|0.051006
06:00:10|0.051006
06:00:11|0.051035
06:00:12|0.051069
06:00:13|0.051039
06:00:15|0.05104
06:00:16|0.051038
06:00:17|0.051038
06:00:18|0.051027
06:00:19|0.051027
06:00:20|0.051051
06:00:21|0.051043
06:00:22|0.050993
06:00:23|0.050978
06:00:24|0.050981
06:00:25|0.050981
06:00:26|0.050981
06:00:27|0.051019
06:00:28|0.05103
06:00:29|0.051042
06:00:30|0.051042
06:00:31|0.051041
06:00:32|0.051024
06:00:33|0.051
06:00:34|0.051007
06:00:35|0.051034
06:00:36|0.051024
06:00:37|0.05103
06:00:38|0.051046
06:00:39|0.051046
06:00:40|0.051081
06:00:41|0.051066
06:00:42|0.051066
06:00:43|0.051066
06:00:45|0.051093
06:00:45|0.051093
06:00:46|0.051083
06:00:48|0.051082
06:00:48|0.051112
06:00:49|0.051161
06:00:50|0.051174
06:00:51|0.0512
06:00:52|0.051165
06:00:53|0.05115
06:00:54|0.051186
06:00:55|0.051188
06:00:56|0.051199
06:00:57|0.051214
06:00:58|0.051205
06:00:59|0.051249
06:01:00|0.051249
06:01:01|0.051229
06:01:02|0.051231
06:01:03|0.051231
06:01:05|0.051252
06:01:05|0.051256
06:01:06|0.051254
06:01:07|0.051209
06:01:09|0.051194
06:01:10|0.051165
06:01:11|0.051183
06:01:12|0.05118
06:01:13|0.051095
06:01:14|0.051137
06:01:15|0.051135
06:01:16|0.051136
06:01:17|0.051136
06:01:18|0.051135
06:01:19|0.051115
06:01:21|0.051157
06:01:21|0.051177
06:01:23|0.051187
06:01:24|0.051191
06:01:25|0.051192
06:01:26|0.051196
06:01:27|0.051196
06:01:28|0.0512
06:01:28|0.051217
06:01:30|0.051217
06:01:31|0.051218
06:01:31|0.051251
06:01:33|0.051229
06:01:34|0.05123
06:01:35|0.05121
06:01:36|0.0512
06:01:37|0.051242
06:01:38|0.05121
06:01:39|0.051207
06:01:40|0.051242
06:01:41|0.051248
06:01:42|0.051246
06:01:43|0.051205
06:01:45|0.051203
06:01:46|0.051203
06:01:46|0.051175
06:01:47|0.051159
06:01:48|0.051152
06:01:49|0.051142
06:01:50|0.051111
06:01:51|0.051089
06:01:52|0.051108
06:01:53|0.051144
06:01:54|0.051116
06:01:56|0.051132
06:01:56|0.05116
06:01:57|0.051163
06:01:58|0.051197
06:02:00|0.051174
06:02:01|0.051174
06:02:02|0.051188
06:02:03|0.051207
06:02:04|0.051167
06:02:05|0.051113
06:02:06|0.051155
06:02:07|0.051134
06:02:08|0.051101
06:02:09|0.051051
06:02:11|0.051056
06:02:11|0.051027
06:02:13|0.051015
06:02:14|0.051011
06:02:16|0.050997
06:02:17|0.051032
06:02:17|0.051069
06:02:19|0.051042
06:02:20|0.051042
06:02:21|0.051019
06:02:22|0.050984
06:02:22|0.050994
06:02:24|0.051036
06:02:24|0.051051
06:02:26|0.051043
06:02:27|0.051071
06:02:28|0.051098
06:02:29|0.051091
06:02:31|0.051131
06:02:31|0.051134
06:02:33|0.051112
06:02:34|0.051126
06:02:35|0.051126
06:02:36|0.051144
06:02:37|0.051144
06:02:38|0.05113
06:02:39|0.051161
06:02:41|0.051144
06:02:42|0.051109
06:02:42|0.051081
06:02:44|0.051081
06:02:45|0.051067
06:02:46|0.051057
06:02:47|0.051054
06:02:48|0.051045
06:02:49|0.05104
06:02:50|0.05104
06:02:51|0.05102
06:02:52|0.051011
06:02:53|0.051012
06:02:54|0.051002
06:02:55|0.051028
06:02:56|0.050994
06:02:57|0.05101
06:02:58|0.051006
06:02:59|0.051006
06:03:00|0.050988
06:03:01|0.050977
06:03:02|0.050977
06:03:03|0.05097
06:03:04|0.050968
06:03:05|0.050968
06:03:06|0.050972
06:03:07|0.050977
06:03:09|0.051015
06:03:09|0.050944
06:03:10|0.050948
06:03:12|0.050949
06:03:13|0.050936
06:03:14|0.050936
06:03:15|0.050927
06:03:16|0.050944
06:03:17|0.050932
06:03:18|0.050918
06:03:19|0.050917
06:03:20|0.050909
06:03:21|0.050932
06:03:22|0.050919
06:03:23|0.050913
06:03:24|0.050909
06:03:25|0.050907
06:03:26|0.050884
06:03:27|0.0509
06:03:28|0.05089
06:03:29|0.050888
06:03:30|0.050882
06:03:31|0.050855
06:03:32|0.050845
06:03:33|0.050845
06:03:34|0.050847
06:03:35|0.050819
06:03:36|0.050855
06:03:37|0.05087
06:03:38|0.050845
06:03:39|0.05084
06:03:40|0.050818
06:03:42|0.050832
06:03:43|0.05084
06:03:44|0.050845
06:03:45|0.050824
06:03:46|0.050843
06:03:47|0.05088
06:03:48|0.050881
06:03:49|0.050891
06:03:50|0.050887
06:03:51|0.050887
06:03:52|0.050904
06:03:53|0.050912
06:03:54|0.050916
06:03:55|0.050918
06:03:56|0.050914
06:03:57|0.050903
06:03:58|0.05091
06:03:59|0.050893
06:04:00|0.050899
06:04:01|0.0509
06:04:02|0.05093
06:04:03|0.050919
06:04:04|0.050925
06:04:05|0.050913
06:04:06|0.0509
06:04:07|0.050879
06:04:08|0.05088
06:04:09|0.050879
06:04:10|0.050879
06:04:11|0.050879
06:04:12|0.050873
06:04:13|0.05088
06:04:14|0.050904
06:04:15|0.050876
06:04:16|0.050877
06:04:17|0.050871
06:04:18|0.050866
06:04:20|0.050856
06:04:21|0.050856
06:04:22|0.050856
06:04:23|0.050856
06:04:24|0.050857
06:04:25|0.050859
06:04:26|0.05086
06:04:27|0.050839
06:04:28|0.050839
06:04:29|0.05084
06:04:30|0.050851
06:04:31|0.050851
06:04:32|0.050798
06:04:33|0.050789
06:04:34|0.050796
06:04:36|0.050779
06:04:36|0.050764
06:04:38|0.050765
06:04:38|0.050758
06:04:39|0.050755
06:04:40|0.05078
06:04:42|0.050748
06:04:43|0.050733
06:04:44|0.050733
06:04:45|0.050737
06:04:47|0.050733
06:04:47|0.050735
06:04:48|0.050737
06:04:49|0.050736
06:04:50|0.050739
06:04:51|0.050766
06:04:53|0.050727
06:04:53|0.050728
06:04:55|0.05073
06:04:55|0.05073
06:04:56|0.050725
06:04:58|0.0507
06:04:59|0.05075
06:04:59|0.050742
06:05:00|0.050742
06:05:02|0.050766
06:05:04|0.05075
06:05:04|0.050699
06:05:06|0.05071
06:05:06|0.050666
06:05:07|0.050708
06:05:08|0.050711
06:05:09|0.050739
06:05:10|0.050748
06:05:11|0.050766
06:05:13|0.050788
06:05:14|0.050839
06:05:15|0.050843
06:05:16|0.050847
06:05:17|0.05086
06:05:18|0.050881
06:05:19|0.050829
06:05:20|0.050797
06:05:21|0.050798
06:05:22|0.050783
06:05:23|0.050783
06:05:24|0.05081
06:05:25|0.050767
06:05:26|0.050767
06:05:27|0.050809
06:05:28|0.050838
06:05:29|0.0509
06:05:30|0.05091
06:05:31|0.050937
06:05:32|0.050968
06:05:33|0.050963
06:05:34|0.051
06:05:36|0.050963
06:05:37|0.050982
06:05:38|0.051
06:05:39|0.050991
06:05:40|0.050987
06:05:41|0.050991
06:05:42|0.051014
06:05:43|0.051032
06:05:44|0.051053
06:05:45|0.051065
06:05:46|0.051067
06:05:47|0.051067
06:05:48|0.051089
06:05:49|0.051076
06:05:50|0.051099
06:05:51|0.0511
06:05:52|0.051101
06:05:53|0.051117
06:05:54|0.051084
06:05:55|0.051094
06:05:56|0.051084
06:05:57|0.051084
06:05:58|0.05107
06:05:59|0.051079
06:06:00|0.051096
06:06:01|0.051111
06:06:02|0.051111
06:06:03|0.051066
06:06:04|0.051058
06:06:05|0.051082
06:06:06|0.051111
06:06:07|0.051114
06:06:08|0.051114
06:06:09|0.051132
06:06:10|0.051117
06:06:11|0.051124
06:06:12|0.051124
06:06:13|0.051107
06:06:14|0.051108
06:06:15|0.051142
06:06:16|0.051077
06:06:17|0.051077
06:06:18|0.051108
06:06:19|0.051121
06:06:21|0.05113
06:06:22|0.051143
06:06:23|0.051132
06:06:24|0.05114
06:06:25|0.05114
06:06:26|0.051138
06:06:27|0.051123
06:06:28|0.051104
06:06:29|0.05111
06:06:30|0.051103
06:06:31|0.051113
06:06:32|0.051118
06:06:33|0.051141
06:06:34|0.051116
06:06:35|0.051116
06:06:36|0.0511
06:06:38|0.0511
06:06:38|0.051085
06:06:40|0.051094
06:06:40|0.051094
06:06:42|0.051109
06:06:43|0.051109
06:06:44|0.051107
06:06:45|0.051107
06:06:46|0.051118
06:06:46|0.051132
06:06:47|0.051142
06:06:49|0.051148
06:06:49|0.051148
06:06:50|0.05118
06:06:51|0.051193
06:06:52|0.051196
06:06:54|0.051192
06:06:55|0.051232
06:06:56|0.051264
06:06:57|0.051275
06:06:58|0.051258
06:06:59|0.051283
06:06:59|0.051287
06:07:01|0.051281
06:07:01|0.051292
06:07:03|0.0513
06:07:04|0.051266
06:07:05|0.051267
06:07:05|0.051228
06:07:07|0.051237
06:07:08|0.051204
06:07:08|0.051164
06:07:10|0.051164
06:07:11|0.051154
06:07:12|0.051137
06:07:13|0.051136
06:07:13|0.051188
06:07:14|0.051229
06:07:15|0.051234
06:07:17|0.051215
06:07:18|0.051187
06:07:19|0.05118
06:07:20|0.05118
06:07:21|0.05118
06:07:22|0.051162
06:07:23|0.051157
06:07:25|0.051163
06:07:25|0.051172
06:07:27|0.051172
06:07:27|0.05116
06:07:28|0.05116
06:07:29|0.051107
06:07:30|0.051118
06:07:31|0.051113
06:07:32|0.051118
06:07:33|0.051137
06:07:34|0.051129
06:07:35|0.051122
06:07:36|0.051116
06:07:37|0.051107
06:07:38|0.051097
06:07:39|0.05109
06:07:41|0.05109
06:07:41|0.05109
06:07:42|0.051103
06:07:44|0.051091
06:07:44|0.051072
06:07:45|0.051071
06:07:46|0.051065
06:07:47|0.051082
06:07:48|0.05109
06:07:49|0.05109
06:07:51|0.051082
06:07:51|0.051077
06:07:53|0.051077
06:07:54|0.051075
06:07:54|0.051071
06:07:55|0.051067
06:07:56|0.051065
06:07:57|0.051023
06:07:58|0.051023
06:07:59|0.050998
06:08:01|0.051014
06:08:01|0.051017
06:08:03|0.051011
06:08:03|0.050988
06:08:04|0.050986
06:08:05|0.050986
06:08:07|0.050968
06:08:08|0.050932
06:08:09|0.050915
06:08:09|0.050941
06:08:10|0.05092
06:08:11|0.050928
06:08:12|0.05093
06:08:13|0.050992
06:08:15|0.050947
06:08:17|0.050959
06:08:18|0.050959
06:08:19|0.050937
06:08:20|0.050937
06:08:21|0.050926
06:08:21|0.050907
06:08:23|0.050903
06:08:24|0.050909
06:08:25|0.05088
06:08:26|0.050881
06:08:27|0.050881
06:08:28|0.050884
06:08:29|0.050884
06:08:31|0.050872
06:08:32|0.050834
06:08:33|0.050845
06:08:33|0.050836
06:08:35|0.05084
06:08:35|0.05079
06:08:36|0.050789
06:08:38|0.050777
06:08:39|0.050766
06:08:40|0.050764
06:08:40|0.050757
06:08:42|0.050752
06:08:42|0.050752
06:08:44|0.050752
06:08:44|0.050757
06:08:46|0.050754
06:08:47|0.050732
06:08:48|0.050734
06:08:49|0.050735
06:08:49|0.05069
06:08:51|0.050727
06:08:51|0.05074
06:08:53|0.050724
06:08:54|0.050723
06:08:55|0.050712
06:08:56|0.050697
06:08:57|0.050702
06:08:58|0.050702
06:08:59|0.050702
06:09:00|0.050702
06:09:00|0.050702
06:09:02|0.050671
06:09:03|0.050658
06:09:03|0.050676
06:09:05|0.050726
06:09:06|0.050776
06:09:07|0.050774
06:09:08|0.050786
06:09:09|0.050819
06:09:10|0.050802
06:09:11|0.050813
06:09:12|0.050803
06:09:13|0.050798
06:09:14|0.050797
06:09:15|0.050773
06:09:16|0.050779
06:09:18|0.050723
06:09:19|0.050699
06:09:20|0.050708
06:09:21|0.050708
06:09:22|0.05071
06:09:23|0.050732
06:09:24|0.05079
06:09:25|0.050796
06:09:26|0.050799
06:09:27|0.050832
06:09:28|0.050832
06:09:29|0.050854
06:09:30|0.05084
06:09:31|0.050832
06:09:32|0.050821
06:09:33|0.050811
06:09:34|0.05079
06:09:35|0.050817
06:09:36|0.050817
06:09:37|0.050817
06:09:38|0.050812
06:09:39|0.050812
06:09:41|0.050779
06:09:41|0.05079
06:09:42|0.0508
06:09:43|0.050839
06:09:44|0.050839
06:09:45|0.050839
06:09:46|0.050867
06:09:47|0.050835
06:09:48|0.050849
06:09:49|0.05085
06:09:50|0.050838
06:09:52|0.050813
06:09:52|0.050806
06:09:53|0.050811
06:09:55|0.050811
06:09:55|0.050811
06:09:56|0.050867
06:09:58|0.050834
06:09:58|0.05083
06:09:59|0.050819
06:10:00|0.050817
06:10:02|0.050819
06:10:02|0.050819
06:10:04|0.050806
06:10:04|0.050864
06:10:06|0.050834
06:10:06|0.050825
06:10:07|0.050836
06:10:08|0.05082
06:10:09|0.050821
06:10:10|0.050821
06:10:12|0.050833
06:10:12|0.050827
06:10:13|0.05084
06:10:15|0.050868
06:10:15|0.05086
06:10:16|0.050867
06:10:17|0.050867
06:10:19|0.050956
06:10:21|0.050942
06:10:22|0.050968
06:10:23|0.05095
06:10:23|0.050927
06:10:24|0.050894
06:10:25|0.050864
06:10:27|0.050864
06:10:27|0.050827
06:10:28|0.050827
06:10:30|0.050824
06:10:31|0.050824
06:10:32|0.050825
06:10:33|0.05083
06:10:34|0.050841
06:10:35|0.050846
06:10:36|0.050825
06:10:37|0.050839
06:10:38|0.050839
06:10:39|0.050821
06:10:40|0.050819
06:10:41|0.050811
06:10:42|0.050811
06:10:43|0.050799
06:10:44|0.050805
06:10:45|0.050791
06:10:46|0.050773
06:10:47|0.050764
06:10:48|0.050748
06:10:49|0.050752
06:10:50|0.050752
06:10:51|0.050706
06:10:52|0.050706
06:10:53|0.050734
06:10:54|0.050721
06:10:56|0.050721
06:10:56|0.050721
06:10:57|0.050708
06:10:58|0.050685
06:10:59|0.050717
06:11:00|0.05072
06:11:01|0.050721
06:11:02|0.050715
06:11:03|0.050752
06:11:04|0.050791
06:11:05|0.050779
06:11:07|0.050779
06:11:07|0.050803
06:11:08|0.050822
06:11:10|0.050797
06:11:11|0.050768
06:11:11|0.050742
06:11:12|0.050741
06:11:13|0.050731
06:11:14|0.050755
06:11:15|0.050755
06:11:17|0.050755
06:11:18|0.050767
06:11:18|0.050763
06:11:20|0.050763
06:11:21|0.050778
06:11:23|0.050781
06:11:24|0.0508
06:11:25|0.050843
06:11:25|0.050868
06:11:27|0.050872
06:11:27|0.050848
06:11:28|0.050872
06:11:29|0.050881
06:11:30|0.050881
06:11:31|0.050813
06:11:33|0.050809
06:11:33|0.050809
06:11:35|0.050809
06:11:35|0.050809
06:11:36|0.050807
06:11:38|0.050807
06:11:38|0.050777
06:11:40|0.0508
06:11:40|0.0508
06:11:42|0.050793
06:11:43|0.050793
06:11:44|0.050793
06:11:45|0.050793
06:11:46|0.050793
06:11:46|0.050808
06:11:47|0.050814
06:11:49|0.050793
06:11:50|0.050786
06:11:51|0.050786
06:11:52|0.05081
06:11:53|0.050794
06:11:54|0.050794
06:11:55|0.05081
06:11:56|0.050807
06:11:58|0.050823
06:11:58|0.050823
06:11:59|0.050841
06:12:00|0.050814
06:12:02|0.050814
06:12:02|0.050814
06:12:04|0.050814
06:12:05|0.050827
06:12:06|0.050822
06:12:06|0.050822
06:12:08|0.050822
06:12:08|0.050827
06:12:09|0.050801
06:12:10|0.050761
06:12:11|0.050785
06:12:12|0.050785
06:12:13|0.05079
06:12:15|0.050774
06:12:15|0.050774
06:12:17|0.050772
06:12:18|0.050757
06:12:18|0.050753
06:12:20|0.050745
06:12:22|0.050777
06:12:22|0.050799
06:12:24|0.050802
06:12:25|0.050764
06:12:26|0.050783
06:12:28|0.050807
06:12:29|0.050773
06:12:29|0.050841
06:12:31|0.050792
06:12:32|0.0508
06:12:32|0.050774
06:12:34|0.050807
06:12:35|0.050794
06:12:36|0.050777
06:12:36|0.050789
06:12:38|0.050792
06:12:39|0.0508
06:12:39|0.0508
06:12:41|0.0508
06:12:42|0.050762
06:12:43|0.050786
06:12:44|0.050772
06:12:44|0.050741
06:12:46|0.050737
06:12:47|0.05076
06:12:48|0.050771
06:12:49|0.050776
06:12:50|0.050786
06:12:51|0.050777
06:12:52|0.050786
06:12:53|0.050794
06:12:55|0.050786
06:12:56|0.050769
06:12:56|0.050757
06:12:57|0.050764
06:12:58|0.050772
06:12:59|0.050759
06:13:00|0.050732
06:13:01|0.050732
06:13:02|0.050732
06:13:03|0.050732
06:13:04|0.050734
06:13:05|0.050752
06:13:07|0.050723
06:13:08|0.050674
06:13:08|0.050666
06:13:09|0.050642
06:13:10|0.050624
06:13:12|0.050625
06:13:13|0.050624
06:13:14|0.050602
06:13:15|0.050579
06:13:16|0.050555
06:13:17|0.050557
06:13:18|0.050554
06:13:19|0.050521
06:13:20|0.050537
06:13:21|0.050542
06:13:23|0.050572
06:13:24|0.050583
06:13:25|0.05057
06:13:26|0.05057
06:13:27|0.05057
06:13:28|0.050554
06:13:29|0.050524
06:13:30|0.050517
06:13:31|0.050505
06:13:32|0.050512
06:13:33|0.050516
06:13:34|0.050514
06:13:35|0.050505
06:13:36|0.050505
06:13:37|0.050529
06:13:38|0.050471
06:13:39|0.050461
06:13:40|0.050393
06:13:41|0.050414
06:13:42|0.050396
06:13:43|0.050383
06:13:44|0.05041
06:13:45|0.050411
06:13:46|0.050418
06:13:47|0.050417
06:13:48|0.050403
06:13:49|0.050358
06:13:50|0.050326
06:13:51|0.050284
06:13:53|0.05029
06:13:53|0.050311
06:13:55|0.050352
06:13:55|0.050363
06:13:56|0.050368
06:13:57|0.05039
06:13:58|0.050385
06:13:59|0.050416
06:14:01|0.05045
06:14:01|0.050423
06:14:03|0.050422
06:14:03|0.050432
06:14:04|0.050408
06:14:06|0.05043
06:14:06|0.050446
06:14:07|0.050478
06:14:09|0.050478
06:14:09|0.050476
06:14:10|0.050472
06:14:11|0.050438
06:14:12|0.050453
06:14:14|0.050441
06:14:14|0.050425
06:14:15|0.050427
06:14:16|0.050413
06:14:18|0.050423
06:14:18|0.050393
06:14:19|0.050393
06:14:20|0.050393
06:14:21|0.050379
06:14:22|0.050343
06:14:24|0.050305
06:14:25|0.05034
06:14:26|0.050323
06:14:28|0.050329
06:14:29|0.050329
06:14:30|0.050316
06:14:31|0.050315
06:14:32|0.050316
06:14:33|0.050331
06:14:34|0.050352
06:14:35|0.050335
06:14:36|0.050334
06:14:37|0.050328
06:14:38|0.050318
06:14:39|0.050352
06:14:41|0.050365
06:14:42|0.050363
06:14:42|0.050393
06:14:43|0.05039
06:14:44|0.050383
06:14:46|0.050349
06:14:46|0.05032
06:14:47|0.050372
06:14:49|0.050371
06:14:50|0.050315
06:14:50|0.050331
06:14:51|0.050331
06:14:52|0.050355
06:14:54|0.050355
06:14:54|0.050378
06:14:55|0.050368
06:14:56|0.05038
06:14:57|0.050372
06:14:59|0.050379
06:14:59|0.050376
06:15:01|0.05035
06:15:01|0.05035
06:15:03|0.050381
06:15:03|0.05038
06:15:04|0.050397
06:15:06|0.050349
06:15:06|0.050335
06:15:07|0.050346
06:15:09|0.050363
06:15:09|0.05039
06:15:11|0.050418
06:15:12|0.050417
06:15:13|0.05041
06:15:14|0.050406
06:15:15|0.050434
06:15:16|0.050495
06:15:17|0.050476
06:15:18|0.050514
06:15:19|0.050493
06:15:20|0.050448
06:15:21|0.050415
06:15:23|0.05038
06:15:25|0.050381
06:15:26|0.050361
06:15:27|0.050352
06:15:28|0.05036
06:15:29|0.050388
06:15:30|0.050385
06:15:31|0.050389
06:15:32|0.050405
06:15:33|0.050459
06:15:34|0.050433
06:15:35|0.050419
06:15:36|0.050417
06:15:37|0.050423
06:15:38|0.050418
06:15:39|0.050408
06:15:40|0.050408
06:15:41|0.050412
06:15:42|0.050414
06:15:43|0.050414
06:15:44|0.050413
06:15:45|0.050397
06:15:46|0.050425
06:15:47|0.050451
06:15:48|0.050393
06:15:49|0.050463
06:15:50|0.050453
06:15:51|0.050489
06:15:52|0.050486
06:15:53|0.050498
06:15:55|0.050487
06:15:55|0.05051
06:15:56|0.050512
06:15:57|0.050512
06:15:58|0.050555
06:15:59|0.050555
06:16:00|0.050598
06:16:01|0.050603
06:16:02|0.050662
06:16:03|0.05063
06:16:04|0.050649
06:16:05|0.050648
06:16:06|0.050648
06:16:07|0.050626
06:16:08|0.050621
06:16:09|0.050608
06:16:10|0.050573
06:16:11|0.050577
06:16:12|0.050577
06:16:13|0.050591
06:16:14|0.050591
06:16:15|0.050608
06:16:16|0.050632
06:16:17|0.050608
06:16:18|0.050614
06:16:20|0.050624
06:16:20|0.050624
06:16:21|0.050654
06:16:22|0.05063
06:16:23|0.050649
06:16:25|0.050648
06:16:26|0.050598
06:16:27|0.050598
06:16:28|0.050608
06:16:29|0.050603
06:16:30|0.050603
06:16:31|0.050589
06:16:32|0.050576
06:16:33|0.050562
06:16:34|0.05054
06:16:35|0.050525
06:16:36|0.0505
06:16:37|0.050466
06:16:39|0.050495
06:16:39|0.050501
06:16:40|0.050462
06:16:41|0.050462
06:16:43|0.050462
06:16:43|0.050507
06:16:44|0.050507
06:16:45|0.050507
06:16:47|0.050532
06:16:48|0.050532
06:16:48|0.050553
06:16:49|0.050559
06:16:51|0.050606
06:16:51|0.05062
06:16:52|0.05062
06:16:53|0.050634
06:16:54|0.050653
06:16:55|0.050655
06:16:56|0.050661
06:16:57|0.050661
06:16:58|0.050669
06:16:59|0.0507
06:17:01|0.050692
06:17:02|0.050742
06:17:02|0.050776
06:17:03|0.0508
06:17:04|0.0508
06:17:06|0.050857
06:17:07|0.050878
06:17:07|0.05087
06:17:08|0.050875
06:17:09|0.050885
06:17:11|0.050892
06:17:12|0.050893
06:17:13|0.050895
06:17:13|0.050921
06:17:15|0.050896
06:17:16|0.050895
06:17:17|0.050923
06:17:18|0.050947
06:17:19|0.050941
06:17:20|0.050931
06:17:21|0.050918
06:17:22|0.05091
06:17:23|0.050913
06:17:24|0.050898
06:17:25|0.050896
06:17:26|0.050892
06:17:28|0.050863
06:17:29|0.050826
06:17:30|0.050736
06:17:31|0.050744
06:17:32|0.050707
06:17:33|0.050734
06:17:34|0.050725
06:17:35|0.050745
06:17:36|0.050752
06:17:37|0.05075
06:17:39|0.050788
06:17:39|0.050792
06:17:40|0.050785
06:17:41|0.050795
06:17:42|0.050795
06:17:43|0.050789
06:17:46|0.050783
06:17:46|0.0508
06:17:47|0.050806
06:17:48|0.050808
06:17:50|0.050822
06:17:50|0.050838
06:17:51|0.05086
06:17:52|0.050872
06:17:53|0.050872
06:17:55|0.05088
06:17:56|0.050882
06:17:57|0.050888
06:17:58|0.050872
06:17:59|0.050872
06:18:00|0.050883
06:18:01|0.050892
06:18:02|0.050885
06:18:03|0.050855
06:18:04|0.050877
06:18:05|0.050892
06:18:06|0.0509
06:18:07|0.050889
06:18:08|0.050865
06:18:09|0.050831
06:18:10|0.05084
06:18:11|0.0508
06:18:12|0.050811
06:18:13|0.050814
06:18:14|0.050835
06:18:15|0.050815
06:18:17|0.05082
06:18:17|0.050833
06:18:18|0.050833
06:18:19|0.050855
06:18:20|0.050855
06:18:21|0.050852
06:18:22|0.050859
06:18:23|0.050883
06:18:24|0.050871
06:18:25|0.050873
06:18:27|0.050884
06:18:28|0.050877
06:18:30|0.050863
06:18:31|0.050949
06:18:32|0.050962
06:18:33|0.050962
06:18:35|0.050928
06:18:35|0.050928
06:18:37|0.050937
06:18:37|0.05095
06:18:39|0.050941
06:18:39|0.050941
06:18:41|0.050916
06:18:41|0.050906
06:18:42|0.050906
06:18:43|0.050906
06:18:44|0.050906
06:18:45|0.050906
06:18:46|0.050906
06:18:47|0.050898
06:18:49|0.050886
06:18:50|0.050888
06:18:50|0.050893
06:18:52|0.050893
06:18:52|0.050893
06:18:53|0.050923
06:18:55|0.050928
06:18:55|0.050957
06:18:57|0.050955
06:18:58|0.050963
06:18:59|0.050963
06:19:00|0.050956
06:19:01|0.050935
06:19:02|0.050935
06:19:03|0.050971
06:19:04|0.050964
06:19:05|0.050995
06:19:06|0.050978
06:19:07|0.050978
06:19:08|0.050967
06:19:09|0.050962
06:19:10|0.050978
06:19:11|0.050955
06:19:12|0.050943
06:19:13|0.050943
06:19:14|0.050918
06:19:15|0.050948
06:19:16|0.050948
06:19:17|0.050963
06:19:18|0.050977
06:19:19|0.050966
06:19:20|0.050976
06:19:21|0.050974
06:19:22|0.050978
06:19:23|0.050985
06:19:24|0.050985
06:19:25|0.050988
06:19:26|0.050997
06:19:27|0.050997
06:19:28|0.050995
06:19:29|0.050993
06:19:30|0.050991
06:19:31|0.051019
06:19:32|0.051033
06:19:33|0.051029
06:19:34|0.051029
06:19:36|0.051029
06:19:37|0.051043
06:19:38|0.051046
06:19:39|0.051038
06:19:40|0.051044
06:19:40|0.051074
06:19:42|0.051074
06:19:43|0.051044
06:19:43|0.051067
06:19:45|0.051041
06:19:46|0.051023
06:19:47|0.05102
06:19:48|0.051017
06:19:49|0.050976
06:19:50|0.050997
06:19:51|0.050997
06:19:52|0.050984
06:19:53|0.050948
06:19:54|0.050953
06:19:55|0.050948
06:19:56|0.050941
06:19:57|0.050977
06:19:58|0.050961
06:19:59|0.050951
06:20:00|0.050951
06:20:01|0.050973
06:20:02|0.050974
06:20:03|0.050997
06:20:04|0.051005
06:20:05|0.051
06:20:06|0.050999
06:20:07|0.050991
06:20:08|0.050969
06:20:09|0.050944
06:20:10|0.050948
06:20:11|0.050927
06:20:12|0.05095
06:20:13|0.050955
06:20:14|0.050952
06:20:15|0.050952
06:20:16|0.050952
06:20:17|0.050963
06:20:18|0.051
06:20:19|0.050999
06:20:20|0.050991
06:20:21|0.050989
06:20:22|0.050989
06:20:23|0.050989
06:20:24|0.050989
06:20:25|0.051018
06:20:26|0.050968
06:20:28|0.050937
06:20:29|0.050957
06:20:31|0.050946
06:20:32|0.050964
06:20:32|0.05096
06:20:33|0.050945
06:20:34|0.050945
06:20:35|0.050941
06:20:36|0.050941
06:20:37|0.050949
06:20:39|0.050947
06:20:40|0.050986
06:20:41|0.050956
06:20:42|0.050948
06:20:43|0.050941
06:20:44|0.050927
06:20:45|0.050921
06:20:46|0.050954
06:20:47|0.05093
06:20:49|0.05093
06:20:50|0.051008
06:20:51|0.051044
06:20:51|0.051044
06:20:53|0.051053
06:20:54|0.05107
06:20:54|0.05107
06:20:56|0.051051
06:20:57|0.051051
06:20:58|0.051052
06:20:59|0.051043
06:21:00|0.051043
06:21:01|0.051043
06:21:02|0.051001
06:21:04|0.051037
06:21:04|0.051025
06:21:05|0.051043
06:21:07|0.051047
06:21:07|0.051032
06:21:08|0.051017
06:21:09|0.051004
06:21:10|0.05104
06:21:11|0.05104
06:21:12|0.05104
06:21:14|0.051007
06:21:14|0.051001
06:21:15|0.050947
06:21:16|0.050955
06:21:17|0.050935
06:21:18|0.05096
06:21:19|0.050965
06:21:21|0.050965
06:21:21|0.050965
06:21:22|0.050973
06:21:23|0.05099
06:21:24|0.051027
06:21:26|0.051027
06:21:27|0.051019
06:21:28|0.051013
06:21:30|0.051018
06:21:31|0.05102
06:21:32|0.05102
06:21:34|0.051043
06:21:34|0.051049
06:21:36|0.051049
06:21:36|0.051041
06:21:38|0.051041
06:21:38|0.051028
06:21:39|0.051067
06:21:41|0.051043
06:21:42|0.051027
06:21:43|0.051032
06:21:45|0.051032
06:21:45|0.051031
06:21:47|0.051025
06:21:48|0.051024
06:21:48|0.051006
06:21:49|0.05099
06:21:50|0.050971
06:21:51|0.050963
06:21:52|0.050982
06:21:53|0.050982
06:21:54|0.051001
06:21:56|0.051007
06:21:56|0.051013
06:21:57|0.051031
06:21:58|0.05103
06:21:59|0.05103
06:22:01|0.051032
06:22:01|0.051032
06:22:02|0.051034
06:22:03|0.051043
06:22:05|0.05107
06:22:06|0.05107
06:22:07|0.051048
06:22:08|0.051032
06:22:08|0.051034
06:22:09|0.051034
06:22:11|0.051043
06:22:12|0.051043
06:22:13|0.051024
06:22:13|0.051023
06:22:15|0.051023
06:22:16|0.051023
06:22:17|0.050989
06:22:18|0.050984
06:22:19|0.05097
06:22:20|0.05097
06:22:21|0.05097
06:22:21|0.050993
06:22:23|0.050984
06:22:24|0.050986
06:22:25|0.05099
06:22:26|0.05099
06:22:27|0.051046
06:22:28|0.051046
06:22:28|0.051027
06:22:31|0.051041
06:22:32|0.05101
06:22:33|0.051022
06:22:35|0.051032
06:22:35|0.051019
06:22:37|0.051019
06:22:37|0.051025
06:22:39|0.051039
06:22:40|0.051039
06:22:40|0.051044
06:22:42|0.051044
06:22:43|0.051048
06:22:44|0.051045
06:22:45|0.051047
06:22:46|0.051061
06:22:47|0.051065
06:22:48|0.051047
06:22:49|0.051067
06:22:50|0.051067
06:22:51|0.051047
06:22:52|0.051055
06:22:53|0.051045
06:22:54|0.051052
06:22:55|0.051052
06:22:56|0.051051
06:22:57|0.051051
06:22:58|0.051033
06:23:00|0.051033
06:23:00|0.051038
06:23:01|0.051043
06:23:03|0.051043
06:23:04|0.051043
06:23:05|0.051012
06:23:05|0.051013
06:23:07|0.051028
06:23:08|0.051032
06:23:09|0.051032
06:23:10|0.051019
06:23:11|0.051019
06:23:12|0.05101
06:23:13|0.051003
06:23:14|0.051003
06:23:16|0.050986
06:23:17|0.050978
06:23:17|0.050993
06:23:18|0.050993
06:23:19|0.050993
06:23:20|0.05097
06:23:21|0.05097
06:23:22|0.05097
06:23:23|0.050978
06:23:24|0.050978
06:23:25|0.050953
06:23:26|0.05093
06:23:27|0.05093
06:23:28|0.050894
06:23:29|0.050886
06:23:31|0.050886
06:23:32|0.050901
06:23:34|0.050917
06:23:34|0.050914
06:23:35|0.050903
06:23:36|0.050906
06:23:37|0.050906
06:23:38|0.050915
06:23:40|0.050915
06:23:40|0.050912
06:23:42|0.050912
06:23:43|0.050916
06:23:44|0.050918
06:23:45|0.050906
06:23:46|0.050906
06:23:47|0.050887
06:23:48|0.050901
06:23:49|0.050901
06:23:50|0.050892
06:23:51|0.050896
06:23:52|0.050904
06:23:53|0.050902
06:23:54|0.050908
06:23:55|0.050908
06:23:57|0.050908
06:23:57|0.050908
06:23:58|0.050926
06:23:59|0.050926
06:24:01|0.050945
06:24:01|0.050945
06:24:02|0.050961
06:24:03|0.050961
06:24:05|0.050961
06:24:06|0.050963
06:24:07|0.050985
06:24:08|0.050985
06:24:09|0.05095
06:24:10|0.050941
06:24:11|0.050941
06:24:12|0.050939
06:24:13|0.050939
06:24:14|0.050945
06:24:15|0.050945
06:24:16|0.050945
06:24:17|0.051013
06:24:18|0.051016
06:24:20|0.051005
06:24:20|0.051005
06:24:21|0.050993
06:24:23|0.050993
06:24:24|0.051017
06:24:24|0.051008
06:24:25|0.051005
06:24:26|0.050977
06:24:27|0.050952
06:24:28|0.050939
06:24:30|0.050939
06:24:30|0.050915
06:24:31|0.050923
06:24:33|0.050923
06:24:34|0.050916
06:24:35|0.050913
06:24:36|0.050916
06:24:37|0.050908
06:24:38|0.050917
06:24:39|0.050902
06:24:40|0.050896
06:24:41|0.050891
06:24:43|0.050897
06:24:43|0.050902
06:24:45|0.050897
06:24:45|0.050902
06:24:47|0.050901
06:24:47|0.050905
06:24:49|0.050905
06:24:50|0.050905
06:24:51|0.050906
06:24:52|0.050905
06:24:53|0.050942
06:24:53|0.050946
06:24:54|0.050928
06:24:55|0.050952
06:24:56|0.050952
06:24:58|0.050952
06:24:59|0.050952
06:25:00|0.050952
06:25:01|0.050944
06:25:02|0.050946
06:25:04|0.050948
06:25:05|0.050934
06:25:05|0.050917
06:25:06|0.050913
06:25:07|0.050896
06:25:08|0.050896
06:25:09|0.050911
06:25:11|0.050911
06:25:12|0.050905
06:25:12|0.050905
06:25:13|0.050905
06:25:14|0.050889
06:25:15|0.050886
06:25:16|0.050899
06:25:17|0.050897
06:25:19|0.0509
06:25:19|0.0509
06:25:20|0.050866
06:25:22|0.050883
06:25:23|0.050879
06:25:24|0.050879
06:25:25|0.050888
06:25:26|0.050897
06:25:27|0.050896
06:25:28|0.050896
06:25:28|0.050896
06:25:29|0.050896
06:25:31|0.050887
06:25:32|0.050883
06:25:33|0.050873
06:25:35|0.050871
06:25:36|0.050871
06:25:37|0.05086
06:25:38|0.05084
06:25:39|0.050862
06:25:40|0.050862
06:25:41|0.050848
06:25:42|0.05086
06:25:43|0.050851
06:25:44|0.050873
06:25:45|0.050865
06:25:46|0.050846
06:25:47|0.050828
06:25:48|0.050853
06:25:49|0.050853
06:25:50|0.050853
06:25:51|0.050853
06:25:52|0.050852
06:25:53|0.050886
06:25:54|0.050886
06:25:55|0.050886
06:25:56|0.050898
06:25:57|0.050885
06:25:58|0.050885
06:25:59|0.050904
06:26:00|0.050904
06:26:01|0.050894
06:26:02|0.050887
06:26:04|0.050882
06:26:04|0.050904
06:26:05|0.050926
06:26:06|0.050926
06:26:07|0.05091
06:26:08|0.050936
06:26:09|0.050936
06:26:11|0.050911
06:26:11|0.050911
06:26:12|0.050911
06:26:14|0.050906
06:26:14|0.050908
06:26:15|0.050908
06:26:16|0.050908
06:26:17|0.050908
06:26:19|0.050908
06:26:19|0.050908
06:26:20|0.0509
06:26:22|0.0509
06:26:22|0.050906
06:26:23|0.05087
06:26:25|0.050868
06:26:25|0.050871
06:26:26|0.050858
06:26:27|0.050848
06:26:29|0.050857
06:26:29|0.050834
06:26:30|0.0508
06:26:31|0.050812
06:26:32|0.050812
06:26:33|0.050812
06:26:35|0.050812
06:26:37|0.050804
06:26:38|0.050804
06:26:39|0.05081
06:26:39|0.05081
06:26:41|0.050839
06:26:42|0.050855
06:26:43|0.050855
06:26:43|0.050852
06:26:44|0.050852
06:26:47|0.050852
06:26:48|0.050827
06:26:49|0.050827
06:26:49|0.050827
06:26:51|0.050832
06:26:52|0.050801
06:26:53|0.050828
06:26:54|0.050825
06:26:55|0.050825
06:26:56|0.050814
06:26:56|0.050806
06:26:57|0.050815
06:26:59|0.050815
06:27:00|0.050815
06:27:01|0.050839
06:27:02|0.050839
06:27:03|0.050857
06:27:04|0.050878
06:27:05|0.050893
06:27:07|0.050911
06:27:08|0.050901
06:27:08|0.050901
06:27:09|0.050911
06:27:11|0.050914
06:27:11|0.050914
06:27:13|0.050891
06:27:14|0.050886
06:27:14|0.050901
06:27:15|0.05088
06:27:17|0.050875
06:27:17|0.050867
06:27:18|0.050867
06:27:19|0.050847
06:27:20|0.050856
06:27:21|0.050856
06:27:23|0.050823
06:27:24|0.05082
06:27:25|0.050818
06:27:25|0.050799
06:27:26|0.050799
06:27:27|0.05078
06:27:28|0.050765
06:27:30|0.050758
06:27:30|0.050756
06:27:31|0.05076
06:27:32|0.050759
06:27:33|0.050756
06:27:34|0.050767
06:27:36|0.050782
06:27:37|0.050764
06:27:38|0.050764
06:27:39|0.05076
06:27:40|0.050761
06:27:41|0.050761
06:27:43|0.050765
06:27:43|0.050765
06:27:45|0.050765
06:27:45|0.050769
06:27:47|0.050771
06:27:47|0.050796
06:27:48|0.050777
06:27:50|0.050811
06:27:50|0.050811
06:27:51|0.050811
06:27:52|0.050801
06:27:53|0.050801
06:27:55|0.050786
06:27:55|0.050786
06:27:56|0.050792
06:27:58|0.050786
06:27:59|0.050786
06:27:59|0.050779
06:28:00|0.050779
06:28:01|0.050798
06:28:03|0.050772
06:28:04|0.050774
06:28:05|0.050774
06:28:06|0.050774
06:28:07|0.050766
06:28:08|0.050762
06:28:09|0.050749
06:28:10|0.050749
06:28:11|0.050757
06:28:12|0.050757
06:28:13|0.050763
06:28:15|0.050758
06:28:15|0.05076
06:28:16|0.05076
06:28:17|0.050762
06:28:19|0.050762
06:28:20|0.050753
06:28:21|0.050776
06:28:21|0.050767
06:28:23|0.05077
06:28:23|0.05077
06:28:25|0.05077
06:28:26|0.050751
06:28:27|0.050756
06:28:28|0.050756
06:28:29|0.050754
06:28:30|0.050762
06:28:31|0.050754
06:28:31|0.050751
06:28:32|0.050753
06:28:33|0.050735
06:28:35|0.050729
06:28:35|0.050713
06:28:38|0.050711
06:28:38|0.050712
06:28:40|0.050718
06:28:41|0.050728
06:28:42|0.050724
06:28:43|0.050728
06:28:44|0.050728
06:28:45|0.050728
06:28:46|0.050727
06:28:47|0.050726
06:28:48|0.050726
06:28:49|0.050698
06:28:50|0.050698
06:28:51|0.05073
06:28:52|0.050732
06:28:53|0.050732
06:28:54|0.050737
06:28:55|0.050754
06:28:56|0.050768
06:28:57|0.050768
06:28:58|0.050759
06:28:59|0.050759
06:29:01|0.050759
06:29:02|0.05075
06:29:03|0.050734
06:29:03|0.05072
06:29:04|0.050732
06:29:05|0.050731
06:29:06|0.050731
06:29:08|0.050732
06:29:08|0.050688
06:29:10|0.050692
06:29:11|0.050667
06:29:11|0.050664
06:29:13|0.050664
06:29:13|0.050664
06:29:14|0.050682
06:29:15|0.050684
06:29:17|0.050684
06:29:17|0.050684
06:29:19|0.050684
06:29:20|0.050659
06:29:20|0.050632
06:29:22|0.050607
06:29:23|0.050596
06:29:24|0.050596
06:29:25|0.050596
06:29:26|0.050619
06:29:28|0.050621
06:29:28|0.050621
06:29:29|0.050617
06:29:30|0.050617
06:29:32|0.050617
06:29:33|0.050617
06:29:34|0.050608
06:29:35|0.0506
06:29:35|0.050609
06:29:37|0.050619
06:29:38|0.050614
06:29:39|0.050614
06:29:40|0.050614
06:29:41|0.050609
06:29:42|0.050609
06:29:44|0.050622
06:29:45|0.050623
06:29:46|0.050649
06:29:47|0.05064
06:29:48|0.050639
06:29:49|0.050639
06:29:50|0.050648
06:29:51|0.050642
06:29:52|0.050642
06:29:53|0.050642
06:29:55|0.050641
06:29:56|0.050641
06:29:56|0.050642
06:29:57|0.050641
06:29:58|0.050641
06:29:59|0.050648
06:30:00|0.050652
06:30:02|0.050636
06:30:03|0.050638
06:30:03|0.050638
06:30:04|0.050643
06:30:05|0.050661
06:30:06|0.050679
06:30:07|0.050654
06:30:09|0.050624
06:30:09|0.050615
06:30:11|0.050614
06:30:11|0.050624
06:30:12|0.050624
06:30:14|0.050624
06:30:14|0.050635
06:30:16|0.050631
06:30:17|0.050616
06:30:18|0.050618
06:30:19|0.050616
06:30:20|0.050609
06:30:21|0.050595
06:30:22|0.050615
06:30:23|0.050621
06:30:24|0.050622
06:30:25|0.050638
06:30:26|0.050647
06:30:27|0.050707
06:30:28|0.050695
06:30:29|0.050711
06:30:30|0.050696
06:30:31|0.050683
06:30:32|0.050674
06:30:33|0.050674
06:30:34|0.050622
06:30:35|0.050622
06:30:37|0.050594
06:30:38|0.05059
06:30:39|0.050604
06:30:40|0.050604
06:30:41|0.050608
06:30:42|0.0506
06:30:44|0.050564
06:30:44|0.050577
06:30:45|0.050577
06:30:47|0.050572
06:30:47|0.050569
06:30:48|0.050569
06:30:49|0.050569
06:30:50|0.050571
06:30:51|0.05058
06:30:52|0.050573
06:30:53|0.050573
06:30:55|0.050562
06:30:55|0.050572
06:30:56|0.050552
06:30:57|0.050562
06:30:58|0.05054
06:30:59|0.050545
06:31:01|0.050548
06:31:02|0.050572
06:31:03|0.050588
06:31:03|0.050584
06:31:04|0.050591
06:31:06|0.050587
06:31:06|0.050608
06:31:07|0.050602
06:31:08|0.050576
06:31:09|0.050576
06:31:10|0.050547
06:31:12|0.050564
06:31:12|0.050564
06:31:13|0.050559
06:31:15|0.050554
06:31:16|0.050572
06:31:16|0.050606
06:31:18|0.050586
06:31:19|0.050564
06:31:20|0.050564
06:31:21|0.050593
06:31:22|0.0506
06:31:23|0.0506
06:31:24|0.050637
06:31:25|0.050682
06:31:26|0.05067
06:31:27|0.050676
06:31:28|0.050671
06:31:30|0.050727
06:31:30|0.050742
06:31:31|0.050711
06:31:32|0.05071
06:31:33|0.050729
06:31:34|0.050726
06:31:35|0.050735
06:31:36|0.050744
06:31:37|0.050687
06:31:39|0.050626
06:31:40|0.050628
06:31:42|0.050639
06:31:43|0.05068
06:31:44|0.050671
06:31:46|0.050669
06:31:47|0.050669
06:31:47|0.050669
06:31:49|0.050683
06:31:50|0.050701
06:31:52|0.050732
06:31:53|0.050722
06:31:53|0.050739
06:31:55|0.050716
06:31:55|0.050736
06:31:57|0.050734
06:31:57|0.050679
06:31:58|0.05068
06:31:59|0.050692
06:32:01|0.05069
06:32:02|0.050695
06:32:03|0.050719
06:32:03|0.050741
06:32:04|0.050718
06:32:06|0.050718
06:32:07|0.05074
06:32:07|0.05074
06:32:08|0.05075
06:32:10|0.050755
06:32:11|0.050755
06:32:12|0.050786
06:32:13|0.050768
06:32:14|0.050748
06:32:14|0.050748
06:32:16|0.0508
06:32:17|0.050787
06:32:17|0.050799
06:32:19|0.050788
06:32:19|0.050775
06:32:20|0.050775
06:32:21|0.050777
06:32:23|0.050776
06:32:24|0.050778
06:32:25|0.050777
06:32:26|0.050764
06:32:27|0.05076
06:32:28|0.05076
06:32:29|0.050756
06:32:30|0.050731
06:32:31|0.050736
06:32:32|0.050696
06:32:33|0.050696
06:32:34|0.0507
06:32:35|0.050677
06:32:36|0.0507
06:32:37|0.050704
06:32:38|0.050704
06:32:39|0.05071
06:32:41|0.050704
06:32:41|0.050714
06:32:43|0.050714
06:32:44|0.050714
06:32:45|0.050687
06:32:46|0.050708
06:32:47|0.050708
06:32:48|0.05068
06:32:49|0.050697
06:32:50|0.050708
06:32:51|0.050704
06:32:52|0.050715
06:32:53|0.050715
06:32:54|0.050712
06:32:55|0.050715
06:32:57|0.05073
06:32:57|0.050736
06:32:59|0.050753
06:32:59|0.050753
06:33:01|0.050791
06:33:02|0.050776
06:33:02|0.050808
06:33:03|0.050868
06:33:04|0.050848
06:33:05|0.050852
06:33:06|0.050821
06:33:08|0.050827
06:33:09|0.050822
06:33:09|0.050821
06:33:10|0.050813
06:33:11|0.050817
06:33:13|0.050818
06:33:13|0.050817
06:33:14|0.050817
06:33:15|0.050815
06:33:17|0.050818
06:33:17|0.050818
06:33:19|0.050818
06:33:19|0.050784
06:33:21|0.050747
06:33:22|0.05078
06:33:22|0.050775
06:33:23|0.050775
06:33:24|0.050775
06:33:25|0.050709
06:33:26|0.050709
06:33:27|0.050709
06:33:29|0.050726
06:33:29|0.050726
06:33:30|0.050726
06:33:31|0.050693
06:33:33|0.050745
06:33:33|0.050779
06:33:34|0.050779
06:33:35|0.050789
06:33:36|0.050792
06:33:38|0.050811
06:33:38|0.050834
06:33:40|0.050861
06:33:41|0.050847
06:33:43|0.050856
06:33:44|0.050848
06:33:45|0.050857
06:33:46|0.050857
06:33:47|0.050857
06:33:48|0.050857
06:33:49|0.05086
06:33:50|0.050854
06:33:51|0.050854
06:33:52|0.050854
06:33:53|0.050864
06:33:54|0.050864
06:33:55|0.050896
06:33:56|0.050911
06:33:58|0.050911
06:33:58|0.050919
06:33:59|0.050929
06:34:00|0.050929
06:34:01|0.050919
06:34:02|0.050908
06:34:04|0.050881
06:34:05|0.050869
06:34:05|0.050865
06:34:06|0.050874
06:34:08|0.050864
06:34:09|0.050844
06:34:09|0.050844
06:34:10|0.050833
06:34:11|0.050858
06:34:13|0.050793
06:34:14|0.050811
06:34:15|0.050817
06:34:16|0.050815
06:34:17|0.050838
06:34:18|0.050849
06:34:18|0.050849
06:34:20|0.050849
06:34:21|0.050856
06:34:22|0.050856
06:34:22|0.050839
06:34:24|0.050833
06:34:25|0.050832
06:34:26|0.050832
06:34:27|0.050819
06:34:28|0.050807
06:34:29|0.050824
06:34:30|0.050824
06:34:31|0.050824
06:34:33|0.050817
06:34:34|0.050823
06:34:34|0.05083
06:34:35|0.050837
06:34:37|0.050837
06:34:38|0.050844
06:34:39|0.050845
06:34:39|0.050843
06:34:40|0.050846
06:34:43|0.050849
06:34:44|0.050839
06:34:45|0.050839
06:34:47|0.050855
06:34:47|0.050855
06:34:48|0.050829
06:34:50|0.050829
06:34:50|0.050847
06:34:52|0.050835
06:34:53|0.050835
06:34:53|0.050835
06:34:55|0.050835
06:34:56|0.050817
06:34:57|0.050817
06:34:58|0.050775
06:34:59|0.050794
06:35:00|0.050794
06:35:01|0.050795
06:35:02|0.050829
06:35:03|0.050795
06:35:04|0.050787
06:35:06|0.050787
06:35:07|0.050739
06:35:08|0.050744
06:35:09|0.050745
06:35:09|0.050752
06:35:11|0.050751
06:35:12|0.050751
06:35:13|0.050742
06:35:14|0.050742
06:35:15|0.050742
06:35:16|0.050757
06:35:16|0.050784
06:35:17|0.050784
06:35:19|0.050767
06:35:20|0.050752
06:35:21|0.050729
06:35:22|0.050711
06:35:23|0.050707
06:35:24|0.050692
06:35:25|0.050675
06:35:27|0.05067
06:35:27|0.050648
06:35:29|0.050631
06:35:30|0.050634
06:35:30|0.050634
06:35:31|0.050661
06:35:32|0.050686
06:35:33|0.050669
06:35:34|0.050687
06:35:35|0.050709
06:35:36|0.050712
06:35:37|0.050718
06:35:38|0.050723
06:35:39|0.050723
06:35:40|0.050753
06:35:41|0.050784
06:35:43|0.050776
06:35:45|0.050761
06:35:45|0.050775
06:35:47|0.050775
06:35:47|0.050783
06:35:49|0.050774
06:35:49|0.050784
06:35:50|0.05078
06:35:52|0.050794
06:35:53|0.050803
06:35:54|0.050799
06:35:55|0.050784
06:35:56|0.050778
06:35:57|0.050779
06:35:58|0.050779
06:35:59|0.050779
06:36:00|0.050771
06:36:01|0.05076
06:36:02|0.050758
06:36:03|0.050758
06:36:04|0.050758
06:36:06|0.050766
06:36:06|0.050775
06:36:07|0.050769
06:36:08|0.05078
06:36:09|0.050834
06:36:11|0.050825
06:36:12|0.050827
06:36:13|0.050804
06:36:14|0.05081
06:36:15|0.050831
06:36:16|0.050792
06:36:17|0.050776
06:36:18|0.050755
06:36:19|0.050755
06:36:20|0.050755
06:36:21|0.050767
06:36:22|0.050785
06:36:23|0.050751
06:36:24|0.050751
06:36:25|0.050751
06:36:26|0.050752
06:36:27|0.05079
06:36:28|0.05079
06:36:29|0.050797
06:36:30|0.050797
06:36:31|0.050807
06:36:32|0.050836
06:36:33|0.050836
06:36:34|0.050836
06:36:35|0.050808
06:36:36|0.050808
06:36:37|0.050842
06:36:39|0.050855
06:36:40|0.050836
06:36:40|0.050859
06:36:41|0.050853
06:36:42|0.050853
06:36:43|0.050863
06:36:44|0.050856
06:36:46|0.050856
06:36:47|0.050856
06:36:48|0.050877
06:36:49|0.050892
06:36:50|0.050887
06:36:51|0.050896
06:36:53|0.050904
06:36:54|0.050904
06:36:54|0.050905
06:36:56|0.050908
06:36:57|0.050933
06:36:58|0.05092
06:36:59|0.05092
06:37:00|0.050931
06:37:01|0.050935
06:37:02|0.050942
06:37:03|0.050946
06:37:04|0.050948
06:37:05|0.050948
06:37:06|0.050948
06:37:07|0.050948
06:37:08|0.050945
06:37:10|0.050937
06:37:10|0.050938
06:37:12|0.050939
06:37:12|0.050924
06:37:14|0.050913
06:37:15|0.050908
06:37:15|0.050908
06:37:16|0.050909
06:37:17|0.050913
06:37:18|0.050916
06:37:19|0.050943
06:37:20|0.050943
06:37:21|0.050935
06:37:23|0.050934
06:37:24|0.050948
06:37:24|0.050947
06:37:25|0.050938
06:37:27|0.050956
06:37:27|0.050964
06:37:28|0.050951
06:37:30|0.050965
06:37:31|0.050965
06:37:32|0.050954
06:37:33|0.050972
06:37:34|0.050972
06:37:35|0.050934
06:37:36|0.050936
06:37:37|0.050936
06:37:38|0.050936
06:37:39|0.050935
06:37:40|0.050918
06:37:41|0.050918
06:37:42|0.050914
06:37:43|0.050901
06:37:45|0.050909
06:37:46|0.050909
06:37:47|0.05092
06:37:47|0.05093
06:37:49|0.050908
06:37:50|0.050896
06:37:51|0.050897
06:37:52|0.050897
06:37:53|0.050901
06:37:54|0.050901
06:37:55|0.050901
06:37:56|0.050901
06:37:58|0.05088
06:37:59|0.050888
06:38:00|0.050887
06:38:01|0.050868
06:38:02|0.050854
06:38:03|0.050865
06:38:04|0.05087
06:38:05|0.050855
06:38:06|0.050855
06:38:07|0.050855
06:38:08|0.050836
06:38:10|0.0508
06:38:10|0.0508
06:38:11|0.050805
06:38:12|0.050813
06:38:13|0.050826
06:38:15|0.050822
06:38:15|0.050815
06:38:16|0.050815
06:38:18|0.050864
06:38:19|0.050817
06:38:19|0.050822
06:38:21|0.050821
06:38:21|0.050822
06:38:23|0.050818
06:38:23|0.050813
06:38:25|0.050818
06:38:26|0.050825
06:38:27|0.050825
06:38:28|0.050814
06:38:29|0.050784
06:38:30|0.050752
06:38:31|0.050759
06:38:33|0.05074
06:38:34|0.050682
06:38:35|0.050685
06:38:35|0.050677
06:38:37|0.050676
06:38:37|0.050685
06:38:39|0.050664
06:38:40|0.050683
06:38:41|0.050686
06:38:42|0.050703
06:38:43|0.050713
06:38:44|0.05073
06:38:45|0.050737
06:38:47|0.050786
06:38:47|0.050777
06:38:48|0.050774
06:38:49|0.050751
06:38:51|0.050761
06:38:51|0.050774
06:38:53|0.050753
06:38:54|0.050733
06:38:55|0.050743
06:38:56|0.050743
06:38:57|0.050703
06:38:58|0.050703
06:38:59|0.05071
06:39:00|0.05071
06:39:01|0.05071
06:39:02|0.050699
06:39:03|0.050688
06:39:04|0.050651
06:39:06|0.050665
06:39:07|0.050661
06:39:08|0.050652
06:39:08|0.050596
06:39:09|0.050589
06:39:10|0.050583
06:39:11|0.050622
06:39:13|0.0506
06:39:13|0.0506
06:39:14|0.050604
06:39:15|0.050604
06:39:17|0.050573
06:39:18|0.050573
06:39:19|0.050562
06:39:20|0.050542
06:39:20|0.050525
06:39:21|0.050512
06:39:22|0.050528
06:39:23|0.050518
06:39:24|0.050535
06:39:25|0.050539
06:39:27|0.050567
06:39:28|0.050533
06:39:28|0.050547
06:39:29|0.050549
06:39:30|0.050545
06:39:31|0.050532
06:39:33|0.050533
06:39:34|0.050555
06:39:34|0.050576
06:39:35|0.050584
06:39:37|0.050584
06:39:37|0.05058
06:39:38|0.050599
06:39:39|0.050599
06:39:40|0.050599
06:39:41|0.050585
06:39:42|0.050597
06:39:43|0.050583
06:39:45|0.050583
06:39:45|0.050542
06:39:47|0.050545
06:39:49|0.050545
06:39:51|0.050564
06:39:52|0.050579
06:39:52|0.050574
06:39:53|0.050574
06:39:55|0.050574
06:39:56|0.050555
06:39:57|0.050555
06:39:58|0.050555
06:39:59|0.050555
06:40:00|0.050556
06:40:01|0.050555
06:40:02|0.050587
06:40:03|0.050561
06:40:04|0.050558
06:40:05|0.050562
06:40:06|0.050577
06:40:07|0.05058
06:40:08|0.050583
06:40:10|0.050583
06:40:11|0.050592
06:40:11|0.050586
06:40:13|0.050595
06:40:14|0.050589
06:40:14|0.05059
06:40:15|0.050654
06:40:17|0.050675
06:40:17|0.050675
06:40:19|0.050648
06:40:19|0.050648
06:40:21|0.050675
06:40:21|0.050676
06:40:23|0.05068
06:40:23|0.050665
06:40:24|0.050664
06:40:25|0.050682
06:40:26|0.050693
06:40:27|0.0507
06:40:28|0.050699
06:40:30|0.050688
06:40:31|0.050687
06:40:31|0.0507
06:40:33|0.050719
06:40:34|0.05071
06:40:35|0.050717
06:40:36|0.05072
06:40:37|0.05076
06:40:37|0.050794
06:40:39|0.050797
06:40:40|0.050812
06:40:40|0.0508
06:40:41|0.050798
06:40:42|0.050794
06:40:43|0.050762
06:40:45|0.050788
06:40:46|0.050779
06:40:47|0.050779
06:40:47|0.050812
06:40:49|0.050835
06:40:51|0.05083
06:40:52|0.050837
06:40:53|0.050845
06:40:54|0.050852
06:40:55|0.050856
06:40:56|0.05089
06:40:57|0.050843
06:40:58|0.05084
06:40:59|0.05084
06:41:00|0.050855
06:41:02|0.050855
06:41:02|0.050855
06:41:03|0.050855
06:41:04|0.050889
06:41:05|0.050892
06:41:06|0.050894
06:41:08|0.050894
06:41:08|0.050862
06:41:10|0.050856
06:41:10|0.050875
06:41:11|0.050875
06:41:12|0.050875
06:41:13|0.050873
06:41:14|0.050889
06:41:15|0.050889
06:41:16|0.050882
06:41:18|0.05085
06:41:20|0.050849
06:41:20|0.05087
06:41:21|0.050876
06:41:22|0.050876
06:41:23|0.050877
06:41:24|0.050877
06:41:26|0.050882
06:41:26|0.050869
06:41:27|0.050874
06:41:28|0.050873
06:41:29|0.050873
06:41:30|0.050884
06:41:31|0.050884
06:41:32|0.050873
06:41:33|0.050878
06:41:34|0.050878
06:41:35|0.050878
06:41:36|0.050878
06:41:38|0.050856
06:41:38|0.05085
06:41:39|0.050838
06:41:40|0.050818
06:41:42|0.050829
06:41:42|0.050828
06:41:43|0.050836
06:41:44|0.050839
06:41:45|0.050838
06:41:46|0.050843
06:41:48|0.050843
06:41:48|0.05085
06:41:49|0.05085
06:41:51|0.050854
06:41:52|0.050854
06:41:52|0.050861
06:41:54|0.050842
06:41:55|0.050842
06:41:56|0.050842
06:41:57|0.050842
06:41:58|0.050835
06:41:59|0.050834
06:42:00|0.0508
06:42:01|0.050815
06:42:02|0.050828
06:42:03|0.050828
06:42:04|0.050801
06:42:05|0.050788
06:42:06|0.050761
06:42:07|0.05074
06:42:08|0.05072
06:42:09|0.050727
06:42:10|0.050734
06:42:12|0.050712
06:42:12|0.050709
06:42:13|0.050713
06:42:14|0.050708
06:42:15|0.050708
06:42:16|0.050708
06:42:17|0.050725
06:42:19|0.050725
06:42:20|0.050772
06:42:21|0.050772
06:42:22|0.050798
06:42:23|0.050798
06:42:24|0.050798
06:42:25|0.050798
06:42:27|0.050794
06:42:27|0.050794
06:42:28|0.050825
06:42:29|0.050832
06:42:30|0.050782
06:42:32|0.050793
06:42:33|0.050793
06:42:34|0.050793
06:42:34|0.050793
06:42:36|0.050794
06:42:37|0.050775
06:42:38|0.050737
06:42:38|0.050739
06:42:40|0.050744
06:42:41|0.050743
06:42:42|0.050705
06:42:43|0.050706
06:42:44|0.050713
06:42:45|0.050692
06:42:46|0.050708
06:42:47|0.050662
06:42:48|0.050668
06:42:49|0.050686
06:42:50|0.05064
06:42:51|0.050651
06:42:52|0.050645
06:42:53|0.050625
06:42:54|0.050625
06:42:55|0.050645
06:42:56|0.050655
06:42:57|0.05066
06:42:58|0.05066
06:43:00|0.050655
06:43:00|0.05067
06:43:01|0.050672
06:43:03|0.050649
06:43:04|0.050629
06:43:04|0.050603
06:43:05|0.050617
06:43:07|0.050634
06:43:07|0.050634
06:43:08|0.050606
06:43:10|0.050602
06:43:11|0.050616
06:43:12|0.050594
06:43:12|0.050594
06:43:14|0.050594
06:43:15|0.050593
06:43:16|0.050598
06:43:17|0.050605
06:43:18|0.050636
06:43:19|0.050589
06:43:20|0.050594
06:43:21|0.050602
06:43:22|0.050615
06:43:23|0.050642
06:43:24|0.050631
06:43:25|0.050625
06:43:26|0.0506
06:43:27|0.0506
06:43:28|0.0506
06:43:29|0.0506
06:43:30|0.0506
06:43:31|0.050622
06:43:32|0.050624
06:43:33|0.05061
06:43:34|0.05063
06:43:35|0.050624
06:43:36|0.050624
06:43:37|0.050623
06:43:38|0.0506
06:43:39|0.050603
06:43:40|0.050603
06:43:41|0.05059
06:43:42|0.050604
06:43:43|0.050604
06:43:44|0.050601
06:43:45|0.050609
06:43:46|0.050609
06:43:47|0.050589
06:43:48|0.050603
06:43:49|0.050583
06:43:50|0.05059
06:43:52|0.05059
06:43:52|0.050584
06:43:54|0.050584
06:43:55|0.050589
06:43:56|0.050589
06:43:57|0.05059
06:43:57|0.05063
06:43:58|0.050618
06:44:00|0.050622
06:44:00|0.050621
06:44:02|0.050621
06:44:02|0.050622
06:44:03|0.050622
06:44:05|0.050606
06:44:06|0.050606
06:44:07|0.05061
06:44:08|0.05061
06:44:09|0.050605
06:44:10|0.0506
06:44:11|0.05059
06:44:12|0.050584
06:44:13|0.050583
06:44:14|0.050604
06:44:15|0.05059
06:44:16|0.05059
06:44:17|0.050585
06:44:18|0.050627
06:44:19|0.05063
06:44:20|0.05064
06:44:21|0.05066
06:44:22|0.050632
06:44:23|0.050632
06:44:24|0.050609
06:44:25|0.050608
06:44:27|0.050609
06:44:27|0.050606
06:44:29|0.050598
06:44:30|0.050598
06:44:31|0.050629
06:44:31|0.050627
06:44:33|0.050627
06:44:33|0.050591
06:44:35|0.050605
06:44:36|0.050605
06:44:37|0.050598
06:44:38|0.050598
06:44:38|0.050598
06:44:40|0.05068
06:44:40|0.05069
06:44:42|0.05071
06:44:43|0.050705
06:44:43|0.05064
06:44:45|0.050623
06:44:45|0.050617
06:44:47|0.050602
06:44:48|0.050602
06:44:49|0.050602
06:44:50|0.050592
06:44:51|0.050587
06:44:53|0.050587
06:44:54|0.050587
06:44:55|0.05061
06:44:56|0.05061
06:44:57|0.05061
06:44:58|0.050605
06:44:59|0.05061
06:45:00|0.050627
06:45:01|0.050637
06:45:02|0.050623
06:45:03|0.050577
06:45:04|0.050577
06:45:06|0.050577
06:45:07|0.05061
06:45:07|0.050586
06:45:08|0.050586
06:45:10|0.050586
06:45:11|0.050638
06:45:12|0.050672
06:45:13|0.050694
06:45:14|0.050715
06:45:15|0.050701
06:45:16|0.050646
06:45:17|0.050659
06:45:18|0.050642
06:45:19|0.05065
06:45:20|0.05069
06:45:22|0.050689
06:45:23|0.05067
06:45:24|0.050673
06:45:24|0.05068
06:45:26|0.05068
06:45:27|0.05068
06:45:27|0.050659
06:45:28|0.050656
06:45:29|0.050709
06:45:30|0.050728
06:45:31|0.050729
06:45:33|0.050713
06:45:33|0.050729
06:45:34|0.050711
06:45:36|0.050711
06:45:36|0.050638
06:45:38|0.05062
06:45:39|0.05062
06:45:39|0.050619
06:45:41|0.050652
06:45:41|0.050652
06:45:42|0.050659
06:45:44|0.050659
06:45:44|0.050599
06:45:45|0.050599
06:45:47|0.050599
06:45:47|0.050608
06:45:49|0.050607
06:45:49|0.050592
06:45:50|0.050618
06:45:52|0.050653
06:45:53|0.050636
06:45:54|0.050666
06:45:56|0.050741
06:45:57|0.050692
06:45:59|0.050696
06:46:00|0.050688
06:46:00|0.050682
06:46:02|0.050682
06:46:03|0.050638
06:46:04|0.050647
06:46:04|0.050633
06:46:05|0.050625
06:46:07|0.050625
06:46:08|0.050618
06:46:08|0.050615
06:46:10|0.050615
06:46:11|0.050615
06:46:12|0.050584
06:46:13|0.050608
06:46:14|0.050608
06:46:15|0.050594
06:46:16|0.050598
06:46:17|0.050614
06:46:17|0.050584
06:46:19|0.050573
06:46:20|0.050565
06:46:21|0.050565
06:46:22|0.050573
06:46:23|0.050562
06:46:24|0.050543
06:46:25|0.050518
06:46:26|0.050509
06:46:27|0.050509
06:46:28|0.0505
06:46:29|0.050472
06:46:30|0.050451
06:46:31|0.050439
06:46:32|0.050416
06:46:33|0.050369
06:46:34|0.050363
06:46:35|0.050392
06:46:36|0.050308
06:46:37|0.050285
06:46:38|0.050308
06:46:39|0.050321
06:46:40|0.050336
06:46:41|0.050312
06:46:42|0.050329
06:46:44|0.050316
06:46:45|0.050261
06:46:45|0.05026
06:46:46|0.05025
06:46:48|0.05024
06:46:48|0.050258
06:46:49|0.050275
06:46:51|0.050282
06:46:51|0.050272
06:46:53|0.050279
06:46:55|0.050296
06:46:55|0.050297
06:46:56|0.050283
06:46:57|0.050271
06:46:58|0.050301
06:46:59|0.050301
06:47:00|0.050307
06:47:01|0.050333
06:47:02|0.050374
06:47:03|0.050367
06:47:05|0.050396
06:47:06|0.050375
06:47:07|0.050408
06:47:08|0.050406
06:47:09|0.050441
06:47:10|0.050416
06:47:11|0.050436
06:47:12|0.050441
06:47:13|0.050467
06:47:14|0.050458
06:47:15|0.050446
06:47:16|0.050432
06:47:17|0.050432
06:47:18|0.050421
06:47:19|0.050397
06:47:20|0.050425
06:47:22|0.050426
06:47:22|0.050422
06:47:23|0.050422
06:47:24|0.050422
06:47:25|0.05044
06:47:27|0.05044
06:47:28|0.05044
06:47:29|0.05045
06:47:30|0.05045
06:47:31|0.05045
06:47:32|0.05045
06:47:33|0.050497
06:47:34|0.050471
06:47:36|0.050471
06:47:36|0.050473
06:47:38|0.050535
06:47:39|0.05053
06:47:40|0.050539
06:47:41|0.050543
06:47:42|0.050527
06:47:43|0.050527
06:47:44|0.050527
06:47:45|0.050519
06:47:46|0.050566
06:47:47|0.050577
06:47:48|0.050563
06:47:49|0.050563
06:47:50|0.050594
06:47:51|0.05056
06:47:52|0.050554
06:47:53|0.050528
06:47:54|0.050527
06:47:55|0.050514
06:47:57|0.050496
06:47:57|0.050459
06:47:58|0.050453
06:48:00|0.050449
06:48:01|0.05045
06:48:02|0.050443
06:48:03|0.050472
06:48:04|0.050464
06:48:05|0.050459
06:48:06|0.050497
06:48:07|0.050497
06:48:08|0.05052
06:48:09|0.05052
06:48:10|0.050471
06:48:11|0.050511
06:48:12|0.050511
06:48:13|0.050523
06:48:14|0.05052
06:48:15|0.05052
06:48:16|0.05052
06:48:17|0.050498
06:48:19|0.050508
06:48:20|0.050508
06:48:20|0.05051
06:48:21|0.05051
06:48:22|0.050506
06:48:23|0.050506
06:48:25|0.050506
06:48:25|0.050493
06:48:26|0.050493
06:48:28|0.050505
06:48:28|0.050506
06:48:29|0.050514
06:48:30|0.05053
06:48:31|0.05053
06:48:32|0.05053
06:48:34|0.050526
06:48:34|0.050549
06:48:35|0.05055
06:48:36|0.05057
06:48:37|0.050573
06:48:39|0.050573
06:48:39|0.050586
06:48:41|0.05057
06:48:42|0.050575
06:48:42|0.050575
06:48:44|0.050556
06:48:45|0.050551
06:48:46|0.05055
06:48:47|0.05055
06:48:48|0.05055
06:48:49|0.05055
06:48:51|0.050547
06:48:51|0.05055
06:48:53|0.050551
06:48:54|0.050551
06:48:55|0.050548
06:48:56|0.050548
06:48:58|0.05054
06:48:58|0.050545
06:49:00|0.050538
06:49:00|0.05055
06:49:02|0.050561
06:49:03|0.050559
06:49:03|0.050596
06:49:05|0.050589
06:49:06|0.050617
06:49:06|0.05061
06:49:07|0.050612
06:49:09|0.050606
06:49:09|0.05063
06:49:11|0.050665
06:49:11|0.050668
06:49:13|0.050663
06:49:14|0.050634
06:49:15|0.05066
06:49:16|0.050666
06:49:17|0.050677
06:49:18|0.050679
06:49:19|0.050632
06:49:20|0.050665
06:49:21|0.050704
06:49:22|0.050723
06:49:23|0.050735
06:49:24|0.050735
06:49:25|0.050778
06:49:26|0.050773
06:49:27|0.050837
06:49:28|0.050835
06:49:29|0.050864
06:49:30|0.050869
06:49:31|0.050869
06:49:32|0.050895
06:49:33|0.050901
06:49:34|0.050887
06:49:35|0.050878
06:49:36|0.050872
06:49:37|0.050844
06:49:38|0.050816
06:49:39|0.050816
06:49:40|0.050818
06:49:41|0.050806
06:49:42|0.050806
06:49:43|0.050816
06:49:44|0.05081
06:49:45|0.050829
06:49:47|0.050818
06:49:47|0.050836
06:49:48|0.050862
06:49:49|0.050904
06:49:50|0.050902
06:49:51|0.050902
06:49:53|0.050886
06:49:54|0.050887
06:49:55|0.050887
06:49:55|0.050913
06:49:57|0.050877
06:49:59|0.050888
06:50:00|0.050899
06:50:01|0.050899
06:50:03|0.050932
06:50:04|0.05093
06:50:05|0.05093
06:50:05|0.050899
06:50:07|0.050897
06:50:07|0.05085
06:50:09|0.050876
06:50:10|0.050894
06:50:11|0.050894
06:50:12|0.050887
06:50:14|0.050887
06:50:15|0.050878
06:50:16|0.050876
06:50:16|0.050876
06:50:17|0.050874
06:50:19|0.050881
06:50:20|0.050888
06:50:21|0.050881
06:50:21|0.050881
06:50:22|0.050859
06:50:23|0.050853
06:50:25|0.050862
06:50:25|0.050868
06:50:26|0.050884
06:50:28|0.050883
06:50:28|0.050854
06:50:29|0.050854
06:50:31|0.050847
06:50:31|0.050829
06:50:32|0.050792
06:50:33|0.050779
06:50:35|0.050793
06:50:36|0.050824
06:50:36|0.050826
06:50:37|0.050846
06:50:38|0.050833
06:50:40|0.050815
06:50:41|0.050815
06:50:42|0.050821
06:50:43|0.050828
06:50:44|0.050829
06:50:45|0.050848
06:50:46|0.050852
06:50:48|0.050876
06:50:49|0.050884
06:50:49|0.050877
06:50:50|0.050868
06:50:51|0.05088
06:50:52|0.050874
06:50:53|0.050878
06:50:55|0.050877
06:50:55|0.050879
06:50:56|0.050879
06:50:57|0.050886
06:50:59|0.050876
06:51:00|0.050858
06:51:01|0.050868
06:51:03|0.050883
06:51:04|0.05089
06:51:04|0.050901
06:51:05|0.050891
06:51:06|0.050891
06:51:07|0.050883
06:51:09|0.050883
06:51:10|0.050883
06:51:11|0.050902
06:51:12|0.050939
06:51:13|0.050926
06:51:14|0.050926
06:51:15|0.050926
06:51:16|0.050928
06:51:17|0.050929
06:51:18|0.050955
06:51:20|0.050938
06:51:21|0.050945
06:51:21|0.050955
06:51:22|0.050969
06:51:24|0.050969
06:51:24|0.050996
06:51:26|0.051005
06:51:27|0.051028
06:51:28|0.051044
06:51:28|0.05104
06:51:29|0.051024
06:51:30|0.051061
06:51:31|0.0511
06:51:33|0.0511
06:51:34|0.05109
06:51:34|0.051101
06:51:36|0.051109
06:51:37|0.051147
06:51:37|0.051181
06:51:39|0.051213
06:51:40|0.051215
06:51:41|0.051213
06:51:42|0.051214
06:51:43|0.051201
06:51:44|0.051241
06:51:45|0.051261
06:51:46|0.051273
06:51:47|0.051287
06:51:48|0.051261
06:51:49|0.051286
06:51:50|0.051275
06:51:51|0.051204
06:51:52|0.051201
06:51:53|0.051183
06:51:54|0.051181
06:51:55|0.051189
06:51:56|0.051206
06:51:57|0.05118
06:51:58|0.051163
06:52:00|0.051162
06:52:01|0.051133
06:52:02|0.051139
06:52:04|0.051129
06:52:05|0.051142
06:52:06|0.051133
06:52:07|0.051142
06:52:08|0.051141
06:52:09|0.051141
06:52:10|0.051146
06:52:11|0.051174
06:52:13|0.05119
06:52:13|0.051172
06:52:15|0.051169
06:52:16|0.051178
06:52:17|0.051179
06:52:18|0.051138
06:52:19|0.05113
06:52:20|0.051121
06:52:21|0.051121
06:52:22|0.051069
06:52:23|0.051044
06:52:24|0.051053
06:52:24|0.051056
06:52:26|0.05108
06:52:27|0.051098
06:52:27|0.051098
06:52:28|0.051105
06:52:30|0.051089
06:52:31|0.051082
06:52:32|0.051066
06:52:33|0.051067
06:52:34|0.051063
06:52:35|0.051046
06:52:36|0.051046
06:52:38|0.051046
06:52:39|0.051029
06:52:39|0.051025
06:52:40|0.051043
06:52:41|0.05102
06:52:42|0.051017
06:52:44|0.051028
06:52:44|0.051003
06:52:45|0.051008
06:52:46|0.051002
06:52:47|0.050986
06:52:48|0.050996
06:52:49|0.050995
06:52:50|0.050996
06:52:52|0.051015
06:52:52|0.051013
06:52:53|0.050997
06:52:54|0.050943
06:52:55|0.050961
06:52:57|0.050957
06:52:57|0.050954
06:52:58|0.050951
06:53:00|0.050957
06:53:02|0.050983
06:53:02|0.050973
06:53:03|0.050987
06:53:05|0.050937
06:53:06|0.050924
06:53:06|0.050922
06:53:08|0.0509
06:53:09|0.050919
06:53:10|0.050936
06:53:10|0.050945
06:53:12|0.050932
06:53:12|0.050932
06:53:14|0.050922
06:53:15|0.050915
06:53:16|0.05092
06:53:17|0.050896
06:53:18|0.050914
06:53:18|0.050919
06:53:20|0.050904
06:53:20|0.050902
06:53:22|0.050931
06:53:23|0.050995
06:53:23|0.050995
06:53:25|0.050975
06:53:26|0.050971
06:53:27|0.050972
06:53:28|0.050983
06:53:29|0.050988
06:53:31|0.051022
06:53:32|0.05101
06:53:32|0.051007
06:53:33|0.051016
06:53:35|0.051016
06:53:35|0.051052
06:53:36|0.051053
06:53:38|0.051052
06:53:39|0.051074
06:53:40|0.051081
06:53:41|0.051044
06:53:42|0.051089
06:53:43|0.051103
06:53:44|0.051096
06:53:45|0.051109
06:53:46|0.051107
06:53:47|0.051108
06:53:48|0.051133
06:53:49|0.051134
06:53:50|0.051142
06:53:51|0.051126
06:53:53|0.051132
06:53:53|0.051088
06:53:54|0.05109
06:53:56|0.05109
06:53:57|0.051048
06:53:57|0.051048
06:53:58|0.051049
06:53:59|0.051049
06:54:01|0.051019
06:54:02|0.05106
06:54:04|0.051081
06:54:05|0.051052
06:54:06|0.051061
06:54:08|0.051063
06:54:08|0.051076
06:54:09|0.051066
06:54:11|0.051101
06:54:12|0.051096
06:54:12|0.051131
06:54:13|0.051131
06:54:15|0.051123
06:54:15|0.051132
06:54:16|0.05112
06:54:18|0.051102
06:54:18|0.051058
06:54:20|0.051055
06:54:21|0.05104
06:54:22|0.051054
06:54:23|0.051056
06:54:24|0.051056
06:54:25|0.051034
06:54:26|0.051046
06:54:27|0.051057
06:54:28|0.051056
06:54:29|0.051056
06:54:30|0.05107
06:54:31|0.051068
06:54:32|0.051068
06:54:34|0.051068
06:54:34|0.051068
06:54:36|0.051111
06:54:36|0.051111
06:54:37|0.051129
06:54:38|0.051155
06:54:39|0.051152
06:54:40|0.051157
06:54:41|0.051167
06:54:43|0.051175
06:54:43|0.051145
06:54:44|0.051111
06:54:45|0.051134
06:54:46|0.051157
06:54:48|0.051157
06:54:49|0.051156
06:54:50|0.051157
06:54:51|0.051139
06:54:51|0.051127
06:54:52|0.051123
06:54:54|0.051109
06:54:55|0.051109
06:54:55|0.051088
06:54:56|0.051104
06:54:58|0.051059
06:54:59|0.051059
06:55:00|0.051059
06:55:00|0.051065
06:55:02|0.051066
06:55:04|0.051104
06:55:05|0.051113
06:55:06|0.051113
06:55:06|0.051129
06:55:08|0.051135
06:55:09|0.051144
06:55:09|0.051141
06:55:10|0.051139
06:55:11|0.051133
06:55:12|0.05112
06:55:13|0.051146
06:55:14|0.051157
06:55:15|0.051172
06:55:18|0.051175
06:55:18|0.0512
06:55:19|0.051193
06:55:20|0.051222
06:55:21|0.051232
06:55:23|0.05125
06:55:23|0.051277
06:55:24|0.051273
06:55:26|0.051273
06:55:27|0.0513
06:55:27|0.051308
06:55:29|0.051331
06:55:29|0.051344
06:55:30|0.051345
06:55:31|0.051369
06:55:32|0.051348
06:55:34|0.05135
06:55:34|0.051333
06:55:35|0.05132
06:55:36|0.051358
06:55:37|0.05134
06:55:39|0.051326
06:55:40|0.051348
06:55:40|0.05137
06:55:41|0.051374
06:55:42|0.051382
06:55:44|0.051377
06:55:45|0.051344
06:55:46|0.051339
06:55:47|0.051353
06:55:48|0.051337
06:55:49|0.051361
06:55:50|0.05137
06:55:51|0.051377
06:55:52|0.051393
06:55:53|0.051399
06:55:54|0.051397
06:55:56|0.051374
06:55:56|0.051382
06:55:57|0.05138
06:55:58|0.05138
06:55:59|0.051368
06:56:01|0.051367
06:56:01|0.051346
06:56:03|0.051361
06:56:04|0.051383
06:56:06|0.051338
06:56:07|0.051304
06:56:08|0.051248
06:56:09|0.05124
06:56:10|0.051233
06:56:10|0.051199
06:56:12|0.051253
06:56:13|0.051213
06:56:14|0.05123
06:56:15|0.051205
06:56:16|0.051187
06:56:17|0.051198
06:56:18|0.051205
06:56:19|0.05122
06:56:20|0.051217
06:56:21|0.051178
06:56:22|0.051173
06:56:23|0.05118
06:56:25|0.051167
06:56:26|0.051196
06:56:27|0.051196
06:56:27|0.051148
06:56:28|0.051142
06:56:30|0.051142
06:56:30|0.051171
06:56:31|0.051187
06:56:33|0.051212
06:56:33|0.051225
06:56:34|0.051225
06:56:36|0.051188
06:56:37|0.051176
06:56:38|0.051201
06:56:39|0.051191
06:56:40|0.051217
06:56:41|0.051215
06:56:41|0.051237
06:56:42|0.051237
06:56:43|0.051237
06:56:44|0.051251
06:56:45|0.051241
06:56:47|0.051235
06:56:47|0.051264
06:56:49|0.05126
06:56:51|0.051255
06:56:52|0.051253
06:56:53|0.051229
06:56:54|0.051229
06:56:55|0.051232
06:56:56|0.051218
06:56:57|0.051218
06:56:58|0.051233
06:56:59|0.051226
06:57:00|0.051222
06:57:01|0.051222
06:57:02|0.051222
06:57:03|0.051222
06:57:05|0.0512
06:57:06|0.051183
06:57:07|0.051181
06:57:08|0.051192
06:57:09|0.051186
06:57:10|0.051167
06:57:11|0.051182
06:57:12|0.051218
06:57:13|0.051233
06:57:15|0.051242
06:57:15|0.051252
06:57:17|0.05126
06:57:17|0.05129
06:57:18|0.05129
06:57:20|0.051287
06:57:21|0.051272
06:57:22|0.051258
06:57:23|0.051258
06:57:24|0.051223
06:57:25|0.051245
06:57:26|0.051241
06:57:27|0.051241
06:57:28|0.051236
06:57:29|0.051198
06:57:30|0.051184
06:57:31|0.05119
06:57:32|0.051235
06:57:33|0.051235
06:57:34|0.051235
06:57:35|0.051235
06:57:36|0.051239
06:57:37|0.051239
06:57:38|0.051234
06:57:39|0.051234
06:57:40|0.051234
06:57:41|0.051216
06:57:42|0.051232
06:57:43|0.051223
06:57:44|0.051223
06:57:45|0.051223
06:57:46|0.051223
06:57:47|0.051193
06:57:48|0.051198
06:57:49|0.051207
06:57:50|0.051199
06:57:51|0.051209
06:57:52|0.051209
06:57:53|0.051209
06:57:54|0.051216
06:57:55|0.051218
06:57:56|0.051215
06:57:57|0.051227
06:57:58|0.051227
06:57:59|0.051216
06:58:00|0.051216
06:58:01|0.051212
06:58:03|0.05124
06:58:03|0.051236
06:58:04|0.051253
06:58:06|0.051241
06:58:06|0.051243
06:58:08|0.051223
06:58:09|0.051233
06:58:10|0.051231
06:58:11|0.051222
06:58:12|0.051233
06:58:13|0.051233
06:58:14|0.051232
06:58:16|0.051226
06:58:16|0.051226
06:58:17|0.051226
06:58:18|0.051227
06:58:19|0.051222
06:58:21|0.05121
06:58:21|0.05121
06:58:23|0.05121
06:58:24|0.051213
06:58:24|0.051212
06:58:25|0.051212
06:58:27|0.051212
06:58:28|0.051211
06:58:28|0.051211
06:58:29|0.051211
06:58:30|0.051197
06:58:32|0.051179
06:58:33|0.051201
06:58:33|0.051159
06:58:34|0.051159
06:58:36|0.051159
06:58:36|0.05115
06:58:38|0.051143
06:58:39|0.051145
06:58:39|0.051144
06:58:40|0.051149
06:58:41|0.05115
06:58:42|0.051153
06:58:44|0.051145
06:58:45|0.051145
06:58:46|0.051121
06:58:47|0.051134
06:58:48|0.051162
06:58:49|0.051162
06:58:50|0.051162
06:58:51|0.051183
06:58:52|0.051194
06:58:53|0.051197
06:58:54|0.051195
06:58:55|0.051191
06:58:56|0.0512
06:58:57|0.0512
06:58:58|0.0512
06:58:59|0.051199
06:59:00|0.051201
06:59:01|0.051193
06:59:02|0.051193
06:59:03|0.0512
06:59:04|0.051184
06:59:05|0.0512
06:59:07|0.05123
06:59:08|0.051193
06:59:09|0.051175
06:59:10|0.051195
06:59:11|0.051195
06:59:12|0.051194
06:59:13|0.051194
06:59:14|0.051201
06:59:15|0.051201
06:59:16|0.051201
06:59:17|0.051177
06:59:18|0.051128
06:59:19|0.051128
06:59:21|0.051192
06:59:21|0.051193
06:59:22|0.05119
06:59:23|0.051187
06:59:24|0.051201
06:59:25|0.051223
06:59:26|0.051221
06:59:28|0.051236
06:59:29|0.051236
06:59:29|0.051232
06:59:31|0.051234
06:59:31|0.05124
06:59:32|0.051216
06:59:33|0.051203
06:59:35|0.051203
06:59:35|0.051203
06:59:37|0.051204
06:59:38|0.051232
06:59:38|0.051205
06:59:39|0.051205
06:59:41|0.051224
06:59:42|0.051224
06:59:43|0.051217
06:59:44|0.051217
06:59:45|0.051223
06:59:46|0.051225
06:59:47|0.051195
06:59:48|0.051209
06:59:49|0.051194
06:59:51|0.051216
06:59:51|0.05121
06:59:53|0.051231
06:59:54|0.051239
06:59:55|0.051238
06:59:55|0.051255
06:59:56|0.051205
06:59:57|0.051241
06:59:59|0.051241
07:00:00|0.051269
07:00:01|0.051284
07:00:02|0.051261
07:00:03|0.05124
07:00:04|0.05124
07:00:05|0.0512
07:00:05|0.051168
07:00:07|0.051176
07:00:07|0.051135
07:00:09|0.051135
07:00:10|0.051151
07:00:11|0.051107
07:00:12|0.051105
07:00:13|0.051105
07:00:14|0.05108
07:00:16|0.051089
07:00:16|0.051063
07:00:17|0.051029
07:00:18|0.05106
07:00:20|0.051086
07:00:20|0.051086
07:00:21|0.051092
07:00:22|0.051035
07:00:23|0.051079
07:00:24|0.051031
07:00:25|0.051039
07:00:26|0.051051
07:00:27|0.051033
07:00:29|0.051013
07:00:29|0.051046
07:00:30|0.051046
07:00:32|0.051036
07:00:32|0.05107
07:00:34|0.051031
07:00:35|0.051036
07:00:36|0.051029
07:00:37|0.051029
07:00:38|0.051027
07:00:39|0.051027
07:00:40|0.051034
07:00:41|0.05102
07:00:42|0.051012
07:00:43|0.051012
07:00:44|0.050986
07:00:45|0.050986
07:00:46|0.050941
07:00:47|0.050969
07:00:48|0.050991
07:00:49|0.050981
07:00:50|0.051024
07:00:51|0.05101
07:00:52|0.050988
07:00:53|0.050996
07:00:54|0.051016
07:00:55|0.051023
07:00:56|0.051014
07:00:57|0.051005
07:00:58|0.051005
07:00:59|0.050996
07:01:00|0.050996
07:01:01|0.051005
07:01:02|0.051021
07:01:03|0.051065
07:01:04|0.05106
07:01:05|0.051051
07:01:06|0.051066
07:01:07|0.051072
07:01:09|0.051003
07:01:09|0.050991
07:01:10|0.050983
07:01:11|0.050983
07:01:12|0.050969
07:01:13|0.050989
07:01:14|0.050986
07:01:15|0.050973
07:01:17|0.05098
07:01:18|0.050963
07:01:18|0.050974
07:01:20|0.050962
07:01:21|0.050961
07:01:22|0.05099
07:01:23|0.051009
07:01:24|0.051055
07:01:25|0.051068
07:01:26|0.051051
07:01:26|0.051033
07:01:28|0.051036
07:01:29|0.051031
07:01:30|0.051003
07:01:31|0.051003
07:01:31|0.050996
07:01:32|0.051002
07:01:33|0.050974
07:01:35|0.050989
07:01:35|0.051011
07:01:37|0.050999
07:01:38|0.051003
07:01:39|0.051016
07:01:40|0.051015
07:01:41|0.051003
07:01:41|0.051003
07:01:43|0.051026
07:01:44|0.051038
07:01:45|0.051009
07:01:46|0.051001
07:01:47|0.051003
07:01:48|0.051002
07:01:49|0.051004
07:01:50|0.051017
07:01:51|0.051017
07:01:52|0.051017
07:01:53|0.051012
07:01:54|0.051012
07:01:55|0.051019
07:01:56|0.051025
07:01:57|0.051017
07:01:58|0.051016
07:01:59|0.050999
07:02:00|0.050995
07:02:01|0.050976
07:02:02|0.051001
07:02:03|0.05104
07:02:04|0.051045
07:02:05|0.051045
07:02:06|0.051058
07:02:07|0.050995
07:02:08|0.050995
07:02:09|0.05099
07:02:10|0.051036
07:02:12|0.051076
07:02:12|0.051083
07:02:14|0.051081
07:02:15|0.051104
07:02:16|0.051122
07:02:17|0.051134
07:02:18|0.05115
07:02:19|0.051161
07:02:20|0.051161
07:02:21|0.051161
07:02:24|0.051171
07:02:25|0.051179
07:02:27|0.051162
07:02:27|0.051193
07:02:28|0.0512
07:02:30|0.051229
07:02:30|0.05123
07:02:31|0.051219
07:02:33|0.051209
07:02:34|0.051191
07:02:35|0.051191
07:02:36|0.051188
07:02:37|0.051206
07:02:38|0.051183
07:02:39|0.05117
07:02:40|0.051159
07:02:41|0.051181
07:02:42|0.051167
07:02:43|0.051189
07:02:44|0.051191
07:02:45|0.051212
07:02:46|0.051212
07:02:47|0.051237
07:02:48|0.051194
07:02:49|0.0512
07:02:50|0.051189
07:02:51|0.051187
07:02:52|0.051193
07:02:54|0.051195
07:02:54|0.051204
07:02:55|0.051198
07:02:56|0.051176
07:02:57|0.051176
07:02:58|0.051201
07:02:59|0.051219
07:03:00|0.051212
07:03:01|0.05119
07:03:02|0.051205
07:03:03|0.051179
07:03:04|0.05115
07:03:05|0.051124
07:03:07|0.051088
07:03:07|0.05102
07:03:08|0.05105
07:03:10|0.051029
07:03:12|0.051034
07:03:12|0.050996
07:03:13|0.050989
07:03:14|0.050979
07:03:16|0.050997
07:03:17|0.050991
07:03:18|0.050988
07:03:19|0.050962
07:03:20|0.050971
07:03:21|0.050933
07:03:22|0.050949
07:03:23|0.050917
07:03:24|0.050911
07:03:26|0.050892
07:03:27|0.050891
07:03:28|0.050891
07:03:29|0.050881
07:03:30|0.050881
07:03:31|0.050924
07:03:33|0.050869
07:03:34|0.050891
07:03:34|0.050854
07:03:35|0.050844
07:03:36|0.050854
07:03:37|0.050909
07:03:38|0.050914
07:03:39|0.050899
07:03:41|0.050907
07:03:41|0.050843
07:03:43|0.050838
07:03:43|0.05086
07:03:45|0.050856
07:03:45|0.050844
07:03:46|0.05081
07:03:47|0.050802
07:03:48|0.050785
07:03:49|0.050768
07:03:50|0.05078
07:03:51|0.05078
07:03:53|0.050775
07:03:53|0.050753
07:03:55|0.050761
07:03:55|0.050775
07:03:57|0.050758
07:03:57|0.050758
07:03:59|0.050788
07:03:59|0.050781
07:04:01|0.050772
07:04:01|0.050772
07:04:03|0.050747
07:04:03|0.050739
07:04:05|0.050716
07:04:05|0.050688
07:04:07|0.050668
07:04:07|0.050676
07:04:09|0.050672
07:04:09|0.050701
07:04:12|0.050726
07:04:13|0.050768
07:04:13|0.050741
07:04:15|0.050728
07:04:15|0.050724
07:04:17|0.050708
07:04:17|0.05078
07:04:18|0.050771
07:04:19|0.050717
07:04:21|0.050773
07:04:21|0.050791
07:04:22|0.050811
07:04:24|0.050789
07:04:25|0.050823
07:04:26|0.050749
07:04:27|0.050763
07:04:28|0.050738
07:04:29|0.050735
07:04:30|0.0507
07:04:31|0.050635
07:04:32|0.050692
07:04:33|0.05071
07:04:34|0.050636
07:04:35|0.050635
07:04:36|0.050649
07:04:37|0.05064
07:04:38|0.050605
07:04:39|0.050605
07:04:40|0.050604
07:04:41|0.050604
07:04:43|0.050586
07:04:43|0.050598
07:04:44|0.050567
07:04:46|0.050575
07:04:46|0.050593
07:04:48|0.050591
07:04:49|0.050564
07:04:50|0.050589
07:04:51|0.050617
07:04:52|0.050645
07:04:54|0.050622
07:04:54|0.050635
07:04:56|0.05064
07:04:56|0.050599
07:04:57|0.050587
07:04:59|0.050582
07:05:00|0.05056
07:05:00|0.050595
07:05:01|0.050578
07:05:02|0.050609
07:05:04|0.050573
07:05:05|0.050518
07:05:06|0.050533
07:05:07|0.050534
07:05:08|0.050537
07:05:09|0.050534
07:05:10|0.050534
07:05:11|0.05057
07:05:12|0.050594
07:05:13|0.050573
07:05:14|0.050565
07:05:16|0.050511
07:05:17|0.050481
07:05:18|0.050476
07:05:19|0.050476
07:05:20|0.050485
07:05:21|0.05047
07:05:22|0.050445
07:05:22|0.050429
07:05:24|0.050446
07:05:25|0.050442
07:05:25|0.050387
07:05:27|0.050376
07:05:28|0.050421
07:05:28|0.050403
07:05:29|0.050434
07:05:31|0.050434
07:05:32|0.050404
07:05:33|0.050372
07:05:33|0.05037
07:05:35|0.050362
07:05:36|0.050334
07:05:37|0.050357
07:05:38|0.050351
07:05:39|0.050361
07:05:39|0.050316
07:05:41|0.050296
07:05:43|0.050317
07:05:43|0.050303
07:05:44|0.050278
07:05:45|0.050286
07:05:46|0.050351
07:05:47|0.05037
07:05:48|0.050377
07:05:49|0.050378
07:05:50|0.050351
07:05:51|0.050342
07:05:52|0.05033
07:05:53|0.05031
07:05:54|0.050298
07:05:55|0.050298
07:05:56|0.0503
07:05:57|0.050298
07:05:58|0.050278
07:05:59|0.050263
07:06:00|0.050297
07:06:02|0.050269
07:06:02|0.050159
07:06:03|0.050177
07:06:05|0.050209
07:06:05|0.050223
07:06:06|0.050209
07:06:07|0.050179
07:06:08|0.050235
07:06:10|0.050232
07:06:11|0.050241
07:06:12|0.050259
07:06:14|0.050248
07:06:15|0.050232
07:06:15|0.050185
07:06:17|0.050198
07:06:18|0.050149
07:06:19|0.050127
07:06:20|0.050101
07:06:21|0.050101
07:06:22|0.050089
07:06:23|0.050098
07:06:24|0.050138
07:06:25|0.050111
07:06:26|0.050144
07:06:27|0.050165
07:06:28|0.050152
07:06:29|0.050153
07:06:30|0.050092
07:06:31|0.050069
07:06:33|0.050067
07:06:34|0.050064
07:06:34|0.050085
07:06:35|0.050123
07:06:37|0.050115
07:06:37|0.050084
07:06:38|0.050102
07:06:40|0.05009
07:06:40|0.050082
07:06:42|0.05009
07:06:42|0.050086
07:06:43|0.050069
07:06:44|0.050096
07:06:46|0.050114
07:06:47|0.05011
07:06:47|0.050128
07:06:49|0.050126
07:06:49|0.050119
07:06:50|0.050104
07:06:52|0.050089
07:06:52|0.050089
07:06:54|0.050069
07:06:55|0.050076
07:06:57|0.050097
07:06:58|0.050103
07:06:58|0.050076
07:06:59|0.050073
07:07:01|0.050083
07:07:02|0.050107
07:07:02|0.050085
07:07:04|0.050114
07:07:05|0.050117
07:07:06|0.050134
07:07:07|0.050175
07:07:08|0.050177
07:07:09|0.050157
07:07:10|0.05014
07:07:11|0.050172
07:07:12|0.050188
07:07:13|0.050154
07:07:14|0.05014
07:07:15|0.050126
07:07:17|0.050128
07:07:17|0.050116
07:07:19|0.050117
07:07:20|0.050127
07:07:21|0.050142
07:07:22|0.050123
07:07:23|0.05013
07:07:24|0.050096
07:07:25|0.050078
07:07:26|0.050065
07:07:28|0.050067
07:07:29|0.050084
07:07:29|0.050076
07:07:31|0.05006
07:07:32|0.050075
07:07:34|0.050075
07:07:35|0.050052
07:07:36|0.050056
07:07:37|0.05005
07:07:38|0.050051
07:07:39|0.050054
07:07:40|0.050077
07:07:41|0.050071
07:07:42|0.050064
07:07:43|0.050083
07:07:45|0.05007
07:07:45|0.050072
07:07:46|0.050056
07:07:47|0.05003
07:07:48|0.05002
07:07:49|0.05003
07:07:50|0.050029
07:07:51|0.050028
07:07:52|0.050018
07:07:53|0.05001
07:07:55|0.049999
07:07:55|0.049996
07:07:57|0.04995
07:07:57|0.049966
07:07:58|0.049874
07:07:59|0.049881
07:08:00|0.049842
07:08:01|0.049827
07:08:02|0.049825
07:08:03|0.049755
07:08:04|0.049835
07:08:05|0.04984
07:08:06|0.049887
07:08:07|0.04991
07:08:08|0.049914
07:08:09|0.04992
07:08:10|0.049923
07:08:11|0.049893
07:08:13|0.049849
07:08:13|0.049832
07:08:15|0.049849
07:08:16|0.049903
07:08:17|0.049932
07:08:19|0.049922
07:08:20|0.04992
07:08:21|0.049921
07:08:21|0.049917
07:08:23|0.049905
07:08:25|0.049897
07:08:25|0.049855
07:08:27|0.049873
07:08:27|0.049882
07:08:29|0.049859
07:08:30|0.049892
07:08:31|0.04993
07:08:32|0.04991
07:08:33|0.049905
07:08:34|0.04993
07:08:36|0.049926
07:08:36|0.049919
07:08:37|0.049952
07:08:39|0.049962
07:08:39|0.049959
07:08:42|0.04993
07:08:42|0.049935
07:08:44|0.049942
07:08:45|0.049936
07:08:46|0.049951
07:08:47|0.049976
07:08:48|0.049987
07:08:49|0.049994
07:08:50|0.049957
07:08:51|0.049929
07:08:52|0.049911
07:08:53|0.049915
07:08:54|0.049941
07:08:55|0.049966
07:08:56|0.049985
07:08:58|0.049963
07:08:59|0.049971
07:09:00|0.049957
07:09:01|0.049957
07:09:02|0.049936
07:09:03|0.049928
07:09:05|0.049916
07:09:06|0.049951
07:09:06|0.049934
07:09:07|0.049968
07:09:09|0.049973
07:09:10|0.04997
07:09:11|0.049994
07:09:11|0.049991
07:09:12|0.04999
07:09:14|0.050004
07:09:14|0.050017
07:09:16|0.050025
07:09:18|0.050012
07:09:19|0.050012
07:09:20|0.049988
07:09:21|0.049997
07:09:22|0.050015
07:09:23|0.049988
07:09:23|0.050003
07:09:24|0.049995
07:09:26|0.050002
07:09:27|0.049992
07:09:28|0.049984
07:09:29|0.049945
07:09:30|0.049872
07:09:31|0.049879
07:09:33|0.049855
07:09:33|0.049826
07:09:34|0.049842
07:09:36|0.049814
07:09:36|0.049832
07:09:37|0.049865
07:09:39|0.049838
07:09:40|0.049828
07:09:41|0.049835
07:09:42|0.049878
07:09:43|0.049901
07:09:44|0.049909
07:09:45|0.049944
07:09:46|0.049982
07:09:47|0.049954
07:09:48|0.049918
07:09:49|0.049893
07:09:50|0.049888
07:09:51|0.049869
07:09:52|0.049878
07:09:53|0.049921
07:09:54|0.049861
07:09:55|0.049892
07:09:56|0.049897
07:09:57|0.04987
07:09:58|0.04987
07:09:59|0.04987
07:10:01|0.049877
07:10:02|0.049839
07:10:03|0.049741
07:10:04|0.049745
07:10:05|0.04981
07:10:06|0.049771
07:10:07|0.049726
07:10:08|0.049757
07:10:09|0.04973
07:10:10|0.049648
07:10:11|0.049631
07:10:12|0.049636
07:10:13|0.049602
07:10:14|0.049641
07:10:16|0.049631
07:10:16|0.049658
07:10:17|0.049658
07:10:19|0.049629
07:10:20|0.049607
07:10:21|0.049615
07:10:22|0.049529
07:10:23|0.049578
07:10:24|0.049563
07:10:25|0.049575
07:10:25|0.049553
07:10:27|0.04955
07:10:28|0.049516
07:10:29|0.049511
07:10:30|0.049479
07:10:31|0.049479
07:10:31|0.049492
07:10:32|0.04957
07:10:34|0.049593
07:10:34|0.04958
07:10:35|0.049608
07:10:37|0.049608
07:10:37|0.049668
07:10:39|0.049726
07:10:40|0.049761
07:10:41|0.049792
07:10:42|0.049844
07:10:43|0.049856
07:10:44|0.049845
07:10:45|0.049828
07:10:46|0.049836
07:10:47|0.049838
07:10:48|0.049834
07:10:49|0.049853
07:10:50|0.049803
07:10:51|0.049878
07:10:52|0.049841
07:10:54|0.049854
07:10:54|0.049878
07:10:55|0.049909
07:10:56|0.049894
07:10:57|0.049853
07:10:58|0.049894
07:10:59|0.049808
07:11:01|0.049762
07:11:02|0.049768
07:11:03|0.049761
07:11:03|0.049863
07:11:05|0.049778
07:11:05|0.049781
07:11:06|0.049754
07:11:08|0.049723
07:11:08|0.049764
07:11:11|0.049786
07:11:11|0.049723
07:11:12|0.049779
07:11:13|0.049814
07:11:14|0.049808
07:11:15|0.049821
07:11:16|0.04982
07:11:17|0.049791
07:11:19|0.049825
07:11:20|0.049818
07:11:21|0.049806
07:11:22|0.049795
07:11:22|0.049737
07:11:24|0.049744
07:11:25|0.04972
07:11:26|0.049741
07:11:27|0.049682
07:11:28|0.049806
07:11:29|0.049683
07:11:30|0.049676
07:11:31|0.049642
07:11:33|0.049647
07:11:34|0.049664
07:11:35|0.049654
07:11:35|0.049686
07:11:36|0.049695
07:11:37|0.04967
07:11:39|0.049662
07:11:39|0.049706
07:11:40|0.049685
07:11:41|0.049682
07:11:42|0.049688
07:11:44|0.049701
07:11:44|0.04973
07:11:46|0.049727
07:11:47|0.049709
07:11:48|0.04971
07:11:49|0.049662
07:11:50|0.049682
07:11:51|0.049666
07:11:52|0.049655
07:11:53|0.049687
07:11:54|0.049696
07:11:55|0.049691
07:11:56|0.049681
07:11:57|0.049673
07:11:58|0.049672
07:11:59|0.049667
07:12:01|0.049656
07:12:02|0.049656
07:12:02|0.049661
07:12:04|0.049631
07:12:05|0.049621
07:12:06|0.049639
07:12:07|0.049653
07:12:08|0.049677
07:12:09|0.049751
07:12:10|0.049672
07:12:11|0.049715
07:12:12|0.049744
07:12:13|0.049729
07:12:14|0.049715
07:12:15|0.04973
07:12:16|0.049707
07:12:16|0.049722
07:12:18|0.049724
07:12:19|0.049736
07:12:20|0.049743
07:12:20|0.049744
07:12:23|0.049749
07:12:23|0.049741
07:12:24|0.049794
07:12:25|0.049786
07:12:27|0.049768
07:12:28|0.049791
07:12:29|0.049795
07:12:29|0.049784
07:12:31|0.04977
07:12:32|0.049797
07:12:33|0.04981
07:12:34|0.049808
07:12:35|0.049808
07:12:36|0.049849
07:12:37|0.04984
07:12:37|0.049791
07:12:39|0.049816
07:12:39|0.049795
07:12:40|0.049788
07:12:41|0.049776
07:12:43|0.049791
07:12:44|0.049788
07:12:45|0.049801
07:12:46|0.049837
07:12:46|0.049895
07:12:48|0.049875
07:12:49|0.049874
07:12:50|0.049886
07:12:51|0.04989
07:12:52|0.049877
07:12:53|0.049867
07:12:54|0.049855
07:12:55|0.049869
07:12:56|0.049892
07:12:57|0.049908
07:12:59|0.049897
07:12:59|0.049899
07:13:01|0.049899
07:13:01|0.049939
07:13:02|0.049967
07:13:03|0.049939
07:13:05|0.049964
07:13:05|0.049952
07:13:06|0.049952
07:13:07|0.049945
07:13:08|0.049949
07:13:09|0.049982
07:13:10|0.049885
07:13:12|0.049917
07:13:12|0.049826
07:13:13|0.049897
07:13:15|0.049778
07:13:16|0.049778
07:13:17|0.049793
07:13:18|0.049692
07:13:19|0.049706
07:13:21|0.049768
07:13:23|0.049804
07:13:23|0.049684
07:13:25|0.049858
07:13:26|0.04987
07:13:26|0.049842
07:13:28|0.049817
07:13:29|0.049801
07:13:30|0.049776
07:13:31|0.049834
07:13:32|0.049855
07:13:34|0.049848
07:13:35|0.049884
07:13:36|0.049869
07:13:37|0.049894
07:13:38|0.049949
07:13:39|0.049983
07:13:40|0.049925
07:13:41|0.050009
07:13:42|0.049947
07:13:43|0.049923
07:13:44|0.049926
07:13:45|0.049988
07:13:46|0.049944
07:13:47|0.049952
07:13:48|0.049988
07:13:50|0.049943
07:13:51|0.049897
07:13:52|0.049955
07:13:53|0.049915
07:13:54|0.049897
07:13:54|0.049952
07:13:55|0.049923
07:13:57|0.049914
07:13:57|0.04998
07:13:59|0.049946
07:14:00|0.050006
07:14:01|0.05
07:14:02|0.049971
07:14:03|0.049915
07:14:04|0.049906
07:14:04|0.049989
07:14:05|0.049954
07:14:07|0.050018
07:14:08|0.04992
07:14:09|0.04994
07:14:10|0.049894
07:14:11|0.049887
07:14:12|0.049874
07:14:13|0.049835
07:14:14|0.049858
07:14:15|0.049822
07:14:16|0.049894
07:14:17|0.049922
07:14:18|0.04981
07:14:19|0.049797
07:14:20|0.049796
07:14:21|0.049794
07:14:22|0.049816
07:14:23|0.049803
07:14:25|0.049788
07:14:25|0.049809
07:14:26|0.049839
07:14:27|0.049853
07:14:29|0.049858
07:14:30|0.049879
07:14:30|0.049861
07:14:31|0.04987
07:14:32|0.049906
07:14:33|0.049845
07:14:34|0.049892
07:14:35|0.049878
07:14:36|0.049904
07:14:37|0.049892
07:14:39|0.049904
07:14:40|0.049926
07:14:40|0.049933
07:14:42|0.049916
07:14:43|0.049928
07:14:44|0.049933
07:14:45|0.049948
07:14:46|0.049939
07:14:46|0.049939
07:14:48|0.04995
07:14:49|0.049927
07:14:50|0.049982
07:14:51|0.049966
07:14:52|0.049967
07:14:53|0.049979
07:14:54|0.049984
07:14:55|0.049983
07:14:57|0.049938
07:14:57|0.049926
07:14:58|0.049956
07:14:59|0.049984
07:15:00|0.049985
07:15:01|0.04998
07:15:02|0.049977
07:15:03|0.049978
07:15:04|0.049967
07:15:05|0.049957
07:15:07|0.04995
07:15:07|0.049963
07:15:08|0.04992
07:15:09|0.049925
07:15:10|0.049882
07:15:11|0.049925
07:15:13|0.04984
07:15:14|0.049814
07:15:15|0.049823
07:15:16|0.049814
07:15:17|0.0498
07:15:18|0.049795
07:15:19|0.04978
07:15:20|0.049797
07:15:21|0.049796
07:15:23|0.049796
07:15:23|0.049756
07:15:25|0.04978
07:15:25|0.049785
07:15:27|0.049775
07:15:27|0.049852
07:15:28|0.049835
07:15:30|0.049914
07:15:31|0.049894
07:15:32|0.049914
07:15:33|0.049934
07:15:34|0.049954
07:15:35|0.04996
07:15:36|0.049953
07:15:37|0.049971
07:15:38|0.049911
07:15:39|0.049914
07:15:40|0.049901
07:15:41|0.049968
07:15:42|0.049893
07:15:43|0.049849
07:15:44|0.049864
07:15:46|0.049914
07:15:47|0.049895
07:15:47|0.049851
07:15:49|0.049875
07:15:50|0.049885
07:15:50|0.049847
07:15:51|0.049818
07:15:53|0.049847
07:15:53|0.049852
07:15:54|0.049855
07:15:55|0.049842
07:15:56|0.049858
07:15:58|0.049839
07:15:58|0.04985
07:15:59|0.049873
07:16:00|0.049798
07:16:02|0.049862
07:16:03|0.049863
07:16:03|0.049889
07:16:04|0.049903
07:16:05|0.049964
07:16:06|0.049982
07:16:08|0.049916
07:16:08|0.049916
07:16:10|0.049875
07:16:10|0.049888
07:16:12|0.049847
07:16:12|0.049815
07:16:14|0.049791
07:16:14|0.049754
07:16:15|0.049782
07:16:16|0.049679
07:16:17|0.049692
07:16:18|0.049679
07:16:19|0.049663
07:16:20|0.049663
07:16:21|0.049679
07:16:23|0.049738
07:16:25|0.04976
07:16:26|0.04976
07:16:27|0.049676
07:16:28|0.049735
07:16:29|0.049724
07:16:30|0.049701
07:16:31|0.049755
07:16:32|0.049766
07:16:33|0.049729
07:16:34|0.049704
07:16:35|0.049656
07:16:36|0.049666
07:16:37|0.049656
07:16:39|0.049634
07:16:39|0.049638
07:16:40|0.049488
07:16:41|0.049497
07:16:42|0.049486
07:16:43|0.049467
07:16:45|0.049461
07:16:45|0.049482
07:16:46|0.049634
07:16:48|0.04948
07:16:48|0.049489
07:16:49|0.049459
07:16:50|0.049479
07:16:52|0.049515
07:16:53|0.049536
07:16:54|0.049484
07:16:55|0.049552
07:16:55|0.049488
07:16:56|0.049479
07:16:57|0.049542
07:16:59|0.049488
07:16:59|0.049527
07:17:01|0.049552
07:17:01|0.049501
07:17:03|0.049574
07:17:04|0.049509
07:17:05|0.049535
07:17:06|0.049532
07:17:07|0.049606
07:17:08|0.049672
07:17:09|0.04957
07:17:10|0.049647
07:17:11|0.049627
07:17:12|0.049696
07:17:13|0.049735
07:17:14|0.04971
07:17:15|0.04967
07:17:16|0.049706
07:17:17|0.049788
07:17:18|0.04978
07:17:19|0.049752
07:17:20|0.049788
07:17:21|0.049702
07:17:22|0.04968
07:17:23|0.049767
07:17:24|0.049637
07:17:26|0.049663
07:17:27|0.049575
07:17:28|0.049596
07:17:28|0.049592
07:17:30|0.049643
07:17:31|0.049693
07:17:32|0.04964
07:17:33|0.049651
07:17:34|0.049608
07:17:35|0.049697
07:17:36|0.049566
07:17:37|0.049667
07:17:38|0.049637
07:17:39|0.049658
07:17:40|0.049691
07:17:41|0.049697
07:17:42|0.049687
07:17:43|0.049691
07:17:44|0.049722
07:17:46|0.049687
07:17:46|0.04965
07:17:47|0.049637
07:17:48|0.049643
07:17:49|0.049658
07:17:50|0.04966
07:17:51|0.049678
07:17:52|0.049635
07:17:53|0.049681
07:17:55|0.049681
07:17:55|0.049681
07:17:56|0.049656
07:17:57|0.049675
07:17:58|0.049637
07:17:59|0.049656
07:18:00|0.049677
07:18:01|0.049631
07:18:03|0.04962
07:18:04|0.049628
07:18:04|0.049631
07:18:05|0.049656
07:18:06|0.049656
07:18:07|0.049685
07:18:09|0.049686
07:18:09|0.049642
07:18:10|0.049641
07:18:11|0.049637
07:18:12|0.049642
07:18:13|0.049643
07:18:14|0.049675
07:18:15|0.049648
07:18:17|0.049687
07:18:17|0.049663
07:18:18|0.049653
07:18:20|0.04966
07:18:20|0.04964
07:18:21|0.049639
07:18:23|0.049611
07:18:23|0.049618
07:18:26|0.049587
07:18:27|0.049607
07:18:28|0.049596
07:18:29|0.049603
07:18:31|0.049596
07:18:31|0.04958
07:18:33|0.049581
07:18:33|0.049594
07:18:34|0.049573
07:18:36|0.04955
07:18:36|0.049518
07:18:38|0.049507
07:18:39|0.0495
07:18:40|0.049539
07:18:42|0.049559
07:18:43|0.049589
07:18:43|0.049603
07:18:45|0.049587
07:18:45|0.049563
07:18:46|0.049563
07:18:48|0.04957
07:18:48|0.049584
07:18:49|0.049616
07:18:50|0.04961
07:18:51|0.049632
07:18:52|0.049632
07:18:54|0.04962
07:18:55|0.049621
07:18:55|0.049633
07:18:56|0.049637
07:18:57|0.049622
07:18:59|0.049607
07:19:00|0.049574
07:19:01|0.049547
07:19:02|0.049555
07:19:03|0.049557
07:19:05|0.049562
07:19:06|0.049589
07:19:06|0.049634
07:19:08|0.049634
07:19:09|0.049605
07:19:10|0.0496
07:19:10|0.04959
07:19:11|0.049598
07:19:12|0.049578
07:19:13|0.049578
07:19:15|0.049554
07:19:16|0.049533
07:19:17|0.049527
07:19:18|0.049527
07:19:18|0.049531
07:19:20|0.049539
07:19:21|0.049555
07:19:22|0.049541
07:19:23|0.049525
07:19:24|0.0495
07:19:26|0.049488
07:19:28|0.049484
07:19:29|0.049448
07:19:30|0.049447
07:19:31|0.049447
07:19:33|0.049448
07:19:34|0.049452
07:19:35|0.049463
07:19:36|0.049466
07:19:37|0.049466
07:19:38|0.049466
07:19:39|0.049485
07:19:41|0.049485
07:19:41|0.049485
07:19:43|0.04946
07:19:43|0.04946
07:19:44|0.049458
07:19:46|0.049458
07:19:46|0.049467
07:19:47|0.049467
07:19:49|0.049469
07:19:49|0.049457
07:19:50|0.049457
07:19:52|0.049456
07:19:52|0.049438
07:19:53|0.049439
07:19:55|0.049444
07:19:56|0.04948
07:19:57|0.049445
07:19:58|0.04947
07:19:58|0.04946
07:20:00|0.049444
07:20:01|0.049455
07:20:02|0.049488
07:20:03|0.049484
07:20:04|0.049479
07:20:05|0.049477
07:20:06|0.049479
07:20:08|0.049464
07:20:08|0.04948
07:20:10|0.049476
07:20:11|0.049515
07:20:12|0.049561
07:20:13|0.049593
07:20:14|0.049573
07:20:15|0.049547
07:20:16|0.049543
07:20:17|0.049527
07:20:18|0.049467
07:20:19|0.049482
07:20:20|0.049478
07:20:21|0.049484
07:20:22|0.049484
07:20:23|0.049498
07:20:24|0.049523
07:20:25|0.049534
07:20:27|0.04956
07:20:28|0.049587
07:20:29|0.049584
07:20:30|0.0496
07:20:31|0.049565
07:20:32|0.049563
07:20:33|0.049565
07:20:34|0.049568
07:20:36|0.049537
07:20:37|0.04952
07:20:37|0.049517
07:20:39|0.049521
07:20:39|0.049573
07:20:41|0.049444
07:20:42|0.049513
07:20:43|0.049475
07:20:44|0.049459
07:20:44|0.049456
07:20:46|0.049449
07:20:47|0.049467
07:20:47|0.049454
07:20:49|0.049443
07:20:50|0.049428
07:20:50|0.049408
07:20:51|0.049446
07:20:53|0.049446
07:20:54|0.049438
07:20:55|0.049422
07:20:56|0.049413
07:20:57|0.049408
07:20:58|0.049409
07:20:59|0.049416
07:21:00|0.049417
07:21:01|0.049427
07:21:02|0.04944
07:21:03|0.049415
07:21:04|0.049411
07:21:05|0.049432
07:21:06|0.049456
07:21:07|0.049438
07:21:08|0.049471
07:21:09|0.049488
07:21:10|0.049504
07:21:11|0.049505
07:21:12|0.049506
07:21:13|0.049516
07:21:14|0.049516
07:21:15|0.049529
07:21:16|0.049519
07:21:17|0.049521
07:21:18|0.04949
07:21:19|0.049479
07:21:20|0.049479
07:21:21|0.049479
07:21:22|0.049487
07:21:23|0.049505
07:21:24|0.049539
07:21:25|0.04954
07:21:26|0.04956
07:21:27|0.04955
07:21:29|0.049548
07:21:30|0.049536
07:21:31|0.049564
07:21:31|0.049561
07:21:32|0.049557
07:21:34|0.049562
07:21:35|0.049599
07:21:37|0.049604
07:21:38|0.049599
07:21:38|0.049611
07:21:39|0.049613
07:21:41|0.049594
07:21:41|0.049594
07:21:42|0.049575
07:21:44|0.049575
07:21:44|0.0496
07:21:45|0.049614
07:21:47|0.049618
07:21:47|0.049588
07:21:48|0.049613
07:21:49|0.049613
07:21:50|0.049619
07:21:51|0.049655
07:21:52|0.049633
07:21:54|0.049662
07:21:55|0.049646
07:21:56|0.049621
07:21:57|0.049616
07:21:58|0.049613
07:21:59|0.049622
07:22:00|0.049624
07:22:01|0.049626
07:22:02|0.049688
07:22:03|0.049658
07:22:04|0.049668
07:22:05|0.049635
07:22:06|0.049611
07:22:07|0.049626
07:22:08|0.049621
07:22:09|0.049621
07:22:10|0.04961
07:22:11|0.049643
07:22:12|0.049631
07:22:13|0.049629
07:22:14|0.049629
07:22:16|0.049666
07:22:16|0.049666
07:22:17|0.049668
07:22:18|0.049705
07:22:19|0.04971
07:22:20|0.049706
07:22:21|0.049706
07:22:23|0.049704
07:22:23|0.049699
07:22:24|0.04969
07:22:26|0.049704
07:22:27|0.049697
07:22:28|0.049746
07:22:30|0.049744
07:22:31|0.049796
07:22:32|0.04982
07:22:33|0.04982
07:22:34|0.049814
07:22:35|0.049835
07:22:36|0.04984
07:22:37|0.049869
07:22:38|0.049857
07:22:39|0.049863
07:22:40|0.049862
07:22:41|0.049877
07:22:43|0.049881
07:22:44|0.049864
07:22:45|0.049853
07:22:45|0.049842
07:22:47|0.04984
07:22:48|0.049828
07:22:49|0.049838
07:22:50|0.049838
07:22:51|0.04984
07:22:52|0.04992
07:22:53|0.04994
07:22:54|0.049911
07:22:55|0.049925
07:22:56|0.049944
07:22:57|0.04994
07:22:58|0.049928
07:22:59|0.049878
07:23:00|0.049889
07:23:02|0.049966
07:23:03|0.049991
07:23:03|0.049946
07:23:05|0.050003
07:23:05|0.050023
07:23:06|0.049974
07:23:08|0.049966
07:23:09|0.049972
07:23:09|0.049972
07:23:10|0.049965
07:23:11|0.049974
07:23:13|0.049973
07:23:13|0.049962
07:23:15|0.049976
07:23:16|0.049976
07:23:17|0.049964
07:23:17|0.049977
07:23:19|0.049967
07:23:19|0.049968
07:23:21|0.049961
07:23:22|0.049954
07:23:23|0.04997
07:23:24|0.049973
07:23:25|0.049959
07:23:26|0.049991
07:23:27|0.049996
07:23:28|0.049968
07:23:29|0.050009
07:23:30|0.050011
07:23:31|0.050016
07:23:32|0.050019
07:23:33|0.05002
07:23:34|0.05002
07:23:35|0.050048
07:23:36|0.050037
07:23:37|0.05006
07:23:38|0.050083
07:23:39|0.05008
07:23:40|0.050093
07:23:41|0.050094
07:23:42|0.050122
07:23:44|0.050097
07:23:45|0.050123
07:23:46|0.050104
07:23:46|0.050104
07:23:47|0.050116
07:23:48|0.050121
07:23:49|0.05014
07:23:50|0.050199
07:23:51|0.050199
07:23:53|0.050223
07:23:53|0.050225
07:23:54|0.050218
07:23:56|0.050255
07:23:56|0.050282
07:23:57|0.050304
07:23:59|0.050315
07:23:59|0.050314
07:24:00|0.050328
07:24:01|0.050331
07:24:02|0.050315
07:24:04|0.050288
07:24:05|0.050298
07:24:06|0.050265
07:24:07|0.05025
07:24:08|0.050262
07:24:09|0.050284
07:24:10|0.050328
07:24:11|0.050328
07:24:12|0.050355
07:24:13|0.050354
07:24:15|0.050354
07:24:16|0.050341
07:24:16|0.050341
07:24:18|0.050341
07:24:18|0.050363
07:24:20|0.050349
07:24:20|0.050345
07:24:21|0.050367
07:24:23|0.050369
07:24:23|0.050429
07:24:25|0.050446
07:24:26|0.050442
07:24:27|0.05043
07:24:28|0.050456
07:24:29|0.050456
07:24:30|0.050459
07:24:32|0.050453
07:24:33|0.050537
07:24:34|0.050506
07:24:35|0.050503
07:24:36|0.050475
07:24:37|0.050475
07:24:38|0.050461
07:24:39|0.050445
07:24:40|0.050408
07:24:42|0.050422
07:24:43|0.05044
07:24:44|0.050429
07:24:45|0.050418
07:24:46|0.05048
07:24:47|0.05043
07:24:48|0.050418
07:24:49|0.050345
07:24:50|0.050413
07:24:50|0.05031
07:24:52|0.050346
07:24:52|0.05036
07:24:54|0.050358
07:24:55|0.050375
07:24:56|0.050401
07:24:57|0.050418
07:24:58|0.050377
07:24:59|0.050391
07:25:00|0.050391
07:25:01|0.050522
07:25:02|0.050496
07:25:03|0.050524
07:25:05|0.050535
07:25:06|0.050506
07:25:06|0.050448
07:25:07|0.0504
07:25:09|0.050406
07:25:10|0.050389
07:25:11|0.050343
07:25:11|0.050341
07:25:12|0.050391
07:25:13|0.05042
07:25:15|0.050354
07:25:16|0.050405
07:25:17|0.050371
07:25:18|0.050366
07:25:19|0.050334
07:25:20|0.05034
07:25:21|0.050299
07:25:22|0.050327
07:25:23|0.050368
07:25:24|0.050396
07:25:25|0.05041
07:25:27|0.050414
07:25:27|0.050418
07:25:28|0.050377
07:25:29|0.050381
07:25:30|0.050396
07:25:32|0.050387
07:25:33|0.050387
07:25:34|0.050419
07:25:35|0.050381
07:25:36|0.050443
07:25:37|0.050447
07:25:38|0.050437
07:25:39|0.050445
07:25:40|0.050455
07:25:41|0.050467
07:25:42|0.050473
07:25:43|0.050466
07:25:44|0.050501
07:25:45|0.050498
07:25:47|0.050501
07:25:48|0.050499
07:25:48|0.0505
07:25:49|0.050509
07:25:50|0.050558
07:25:51|0.050538
07:25:53|0.050559
07:25:54|0.050558
07:25:55|0.050551
07:25:56|0.050551
07:25:57|0.050565
07:25:58|0.050554
07:25:59|0.050553
07:26:00|0.050551
07:26:01|0.05054
07:26:02|0.050505
07:26:03|0.050537
07:26:04|0.050539
07:26:05|0.050531
07:26:06|0.050571
07:26:07|0.050568
07:26:08|0.050562
07:26:10|0.050586
07:26:10|0.05062
07:26:12|0.050635
07:26:13|0.050648
07:26:14|0.050685
07:26:14|0.050687
07:26:16|0.050682
07:26:16|0.050693
07:26:18|0.050671
07:26:18|0.050772
07:26:19|0.050798
07:26:20|0.050802
07:26:21|0.050819
07:26:23|0.050828
07:26:23|0.050819
07:26:24|0.050847
07:26:26|0.050882
07:26:26|0.050879
07:26:28|0.050891
07:26:29|0.050899
07:26:29|0.050889
07:26:31|0.050874
07:26:32|0.050875
07:26:32|0.050876
07:26:35|0.050873
07:26:36|0.05085
07:26:37|0.05082
07:26:37|0.050818
07:26:38|0.050826
07:26:40|0.05082
07:26:40|0.050782
07:26:41|0.050783
07:26:43|0.050783
07:26:43|0.050796
07:26:44|0.050832
07:26:46|0.05085
07:26:46|0.05085
07:26:47|0.05081
07:26:49|0.050831
07:26:50|0.050826
07:26:51|0.050816
07:26:52|0.050791
07:26:52|0.050777
07:26:54|0.050782
07:26:54|0.05077
07:26:55|0.050744
07:26:56|0.050719
07:26:58|0.050669
07:26:59|0.050634
07:26:59|0.050643
07:27:00|0.050619
07:27:02|0.050647
07:27:03|0.050721
07:27:04|0.050776
07:27:05|0.050747
07:27:06|0.050767
07:27:07|0.050739
07:27:08|0.050716
07:27:09|0.050683
07:27:10|0.05069
07:27:11|0.050733
07:27:12|0.050724
07:27:13|0.050712
07:27:14|0.050715
07:27:15|0.050709
07:27:16|0.050724
07:27:17|0.050727
07:27:18|0.050759
07:27:19|0.05075
07:27:20|0.050667
07:27:21|0.050712
07:27:22|0.050733
07:27:23|0.050764
07:27:24|0.050782
07:27:25|0.050796
07:27:26|0.050796
07:27:27|0.050736
07:27:28|0.050732
07:27:29|0.050765
07:27:30|0.050781
07:27:31|0.050788
07:27:32|0.050787
07:27:34|0.050779
07:27:35|0.050777
07:27:37|0.050757
07:27:38|0.050709
07:27:39|0.050676
07:27:40|0.050642
07:27:41|0.050631
07:27:42|0.050647
07:27:43|0.050637
07:27:44|0.050653
07:27:46|0.050671
07:27:46|0.050672
07:27:48|0.050676
07:27:48|0.050673
07:27:50|0.05074
07:27:50|0.050744
07:27:51|0.050741
07:27:53|0.050732
07:27:54|0.050744
07:27:54|0.050746
07:27:55|0.050746
07:27:57|0.050734
07:27:57|0.050734
07:27:58|0.050743
07:27:59|0.05076
07:28:00|0.050778
07:28:01|0.050776
07:28:02|0.050776
07:28:03|0.050781
07:28:05|0.0508
07:28:06|0.050817
07:28:07|0.0508
07:28:08|0.050844
07:28:09|0.050831
07:28:10|0.050834
07:28:11|0.050838
07:28:12|0.050863
07:28:13|0.050884
07:28:14|0.050889
07:28:15|0.050879
07:28:16|0.050883
07:28:17|0.050883
07:28:18|0.050886
07:28:19|0.050879
07:28:20|0.050887
07:28:21|0.050874
07:28:22|0.050853
07:28:23|0.050866
07:28:24|0.050842
07:28:25|0.050842
07:28:26|0.05084
07:28:27|0.050838
07:28:28|0.050835
07:28:29|0.05083
07:28:30|0.050829
07:28:32|0.050817
07:28:32|0.050803
07:28:33|0.050812
07:28:35|0.050812
07:28:36|0.050796
07:28:37|0.050814
07:28:38|0.050818
07:28:39|0.050818
07:28:41|0.050807
07:28:41|0.050822
07:28:43|0.050807
07:28:44|0.050822
07:28:45|0.050829
07:28:47|0.050829
07:28:48|0.050821
07:28:48|0.050825
07:28:49|0.050832
07:28:50|0.050815
07:28:52|0.050806
07:28:52|0.050799
07:28:54|0.050797
07:28:54|0.050796
07:28:55|0.050791
07:28:56|0.050796
07:28:58|0.050789
07:28:58|0.0508
07:29:00|0.050813
07:29:00|0.050819
07:29:02|0.05083
07:29:03|0.050842
07:29:04|0.050815
07:29:05|0.050801
07:29:06|0.050807
07:29:07|0.050807
07:29:08|0.050808
07:29:09|0.050808
07:29:10|0.050826
07:29:11|0.050807
07:29:12|0.050823
07:29:13|0.050824
07:29:14|0.050833
07:29:15|0.050831
07:29:16|0.050831
07:29:17|0.050827
07:29:18|0.050827
07:29:19|0.050827
07:29:20|0.050808
07:29:21|0.050816
07:29:22|0.050816
07:29:23|0.05082
07:29:24|0.050824
07:29:25|0.050826
07:29:26|0.050814
07:29:27|0.050819
07:29:28|0.050807
07:29:29|0.050807
07:29:30|0.050775
07:29:31|0.05076
07:29:32|0.050768
07:29:33|0.05076
07:29:34|0.050767
07:29:35|0.050752
07:29:36|0.050751
07:29:37|0.050717
07:29:38|0.050702
07:29:39|0.050701
07:29:41|0.050683
07:29:42|0.050673
07:29:43|0.050663
07:29:44|0.05067
07:29:45|0.050689
07:29:46|0.05069
07:29:47|0.050616
07:29:48|0.050597
07:29:49|0.050591
07:29:51|0.0506
07:29:51|0.050609
07:29:52|0.050588
07:29:53|0.050596
07:29:54|0.050567
07:29:55|0.050567
07:29:56|0.050539
07:29:58|0.050551
07:29:58|0.050509
07:29:59|0.050513
07:30:00|0.05049
07:30:01|0.050499
07:30:03|0.050538
07:30:04|0.050538
07:30:06|0.050538
07:30:07|0.050534
07:30:08|0.050555
07:30:09|0.050541
07:30:09|0.050536
07:30:11|0.050501
07:30:12|0.050472
07:30:13|0.05046
07:30:14|0.050468
07:30:15|0.050459
07:30:15|0.050466
07:30:17|0.050457
07:30:18|0.050442
07:30:19|0.050457
07:30:20|0.050454
07:30:21|0.050445
07:30:21|0.050445
07:30:23|0.050471
07:30:24|0.050476
07:30:25|0.050476
07:30:26|0.050526
07:30:26|0.050515
07:30:28|0.050511
07:30:28|0.050512
07:30:30|0.050502
07:30:31|0.050521
07:30:32|0.050511
07:30:32|0.050489
07:30:34|0.050491
07:30:36|0.050511
07:30:37|0.050511
07:30:38|0.050511
07:30:38|0.050546
07:30:40|0.050529
07:30:41|0.050531
07:30:42|0.050511
07:30:43|0.050536
07:30:44|0.050523
07:30:45|0.05053
07:30:47|0.050525
07:30:47|0.050515
07:30:49|0.05054
07:30:50|0.050555
07:30:50|0.050498
07:30:52|0.050478
07:30:52|0.050479
07:30:54|0.050488
07:30:55|0.050483
07:30:56|0.050487
07:30:57|0.050517
07:30:58|0.050507
07:30:59|0.050508
07:31:00|0.050562
07:31:01|0.050538
07:31:02|0.050574
07:31:03|0.050574
07:31:04|0.050564
07:31:05|0.050577
07:31:06|0.050575
07:31:07|0.050575
07:31:09|0.050599
07:31:10|0.050599
07:31:10|0.050584
07:31:11|0.050683
07:31:12|0.050691
07:31:14|0.050702
07:31:15|0.050748
07:31:15|0.05074
07:31:16|0.05074
07:31:17|0.050762
07:31:19|0.050753
07:31:20|0.050765
07:31:21|0.050795
07:31:22|0.050775
07:31:22|0.050771
07:31:24|0.050763
07:31:25|0.050767
07:31:26|0.050782
07:31:27|0.050788
07:31:28|0.0508
07:31:29|0.050784
07:31:30|0.050797
07:31:30|0.050779
07:31:31|0.050774
07:31:33|0.050746
07:31:33|0.050747
07:31:34|0.050747
07:31:36|0.050775
07:31:37|0.050777
07:31:37|0.050745
07:31:40|0.050758
07:31:40|0.050749
07:31:42|0.050716
07:31:43|0.050684
07:31:43|0.050691
07:31:44|0.050667
07:31:46|0.050673
07:31:47|0.050663
07:31:48|0.050673
07:31:49|0.050709
07:31:50|0.050705
07:31:51|0.050705
07:31:53|0.05074
07:31:54|0.05068
07:31:54|0.050745
07:31:56|0.050735
07:31:57|0.05076
07:31:58|0.050766
07:31:59|0.050809
07:32:00|0.050782
07:32:01|0.050752
07:32:01|0.050767
07:32:03|0.050762
07:32:03|0.050726
07:32:05|0.050726
07:32:05|0.050765
07:32:06|0.050771
07:32:08|0.050784
07:32:09|0.050764
07:32:09|0.050751
07:32:10|0.050726
07:32:12|0.050726
07:32:13|0.050738
07:32:14|0.050716
07:32:15|0.050717
07:32:16|0.050706
07:32:17|0.050707
07:32:18|0.050687
07:32:19|0.050679
07:32:20|0.050667
07:32:21|0.050673
07:32:22|0.050696
07:32:23|0.050725
07:32:24|0.050745
07:32:25|0.050743
07:32:26|0.050696
07:32:27|0.050682
07:32:28|0.050694
07:32:29|0.050677
07:32:30|0.050673
07:32:32|0.050698
07:32:32|0.050696
07:32:33|0.050702
07:32:34|0.05067
07:32:36|0.050667
07:32:36|0.050675
07:32:37|0.050706
07:32:39|0.050707
07:32:41|0.050677
07:32:42|0.050675
07:32:43|0.050674
07:32:44|0.050678
07:32:45|0.050679
07:32:46|0.050673
07:32:47|0.050663
07:32:48|0.050659
07:32:49|0.050657
07:32:50|0.050653
07:32:51|0.050651
07:32:52|0.050651
07:32:53|0.050626
07:32:54|0.050617
07:32:55|0.050588
07:32:56|0.050575
07:32:57|0.050568
07:32:58|0.050568
07:32:59|0.050568
07:33:00|0.050568
07:33:01|0.050581
07:33:02|0.050587
07:33:03|0.050568
07:33:04|0.050564
07:33:05|0.050576
07:33:06|0.050615
07:33:08|0.050609
07:33:08|0.050572
07:33:09|0.050555
07:33:10|0.050548
07:33:11|0.050552
07:33:12|0.050558
07:33:13|0.050558
07:33:14|0.05054
07:33:15|0.050561
07:33:16|0.050548
07:33:18|0.050575
07:33:18|0.050605
07:33:19|0.050606
07:33:21|0.050615
07:33:22|0.050611
07:33:23|0.050563
07:33:24|0.050601
07:33:25|0.050591
07:33:25|0.050592
07:33:26|0.050622
07:33:28|0.050621
07:33:29|0.050619
07:33:29|0.050624
07:33:30|0.050603
07:33:32|0.0506
07:33:33|0.050602
07:33:34|0.050597
07:33:35|0.050597
07:33:35|0.05059
07:33:36|0.050585
07:33:37|0.05055
07:33:38|0.050556
07:33:41|0.050547
07:33:42|0.050552
07:33:43|0.050584
07:33:44|0.050591
07:33:45|0.050565
07:33:46|0.050565
07:33:47|0.050563
07:33:48|0.050568
07:33:49|0.050572
07:33:50|0.050539
07:33:51|0.050533
07:33:52|0.050524
07:33:53|0.050522
07:33:54|0.05052
07:33:55|0.050508
07:33:56|0.050432
07:33:57|0.050472
07:33:58|0.050462
07:33:59|0.05046
07:34:00|0.050454
07:34:01|0.050455
07:34:02|0.050441
07:34:03|0.050429
07:34:05|0.050417
07:34:05|0.050426
07:34:07|0.050443
07:34:07|0.05044
07:34:09|0.050459
07:34:09|0.050477
07:34:10|0.050478
07:34:11|0.050523
07:34:12|0.050548
07:34:14|0.050511
07:34:14|0.050466
07:34:15|0.050435
07:34:16|0.050425
07:34:17|0.050402
07:34:18|0.05042
07:34:20|0.050416
07:34:21|0.050436
07:34:22|0.050459
07:34:23|0.050459
07:34:23|0.050432
07:34:25|0.0504
07:34:26|0.050416
07:34:27|0.050482
07:34:27|0.050485
07:34:30|0.050464
07:34:30|0.050451
07:34:31|0.050426
07:34:32|0.050384
07:34:33|0.050412
07:34:34|0.050412
07:34:35|0.050401
07:34:36|0.050387
07:34:37|0.050362
07:34:38|0.050375
07:34:39|0.050343
07:34:40|0.050356
07:34:42|0.050321
07:34:44|0.050334
07:34:45|0.050319
07:34:45|0.050308
07:34:46|0.050331
07:34:47|0.050362
07:34:48|0.050278
07:34:49|0.050292
07:34:50|0.0503
07:34:51|0.050287
07:34:52|0.050292
07:34:53|0.050292
07:34:55|0.050273
07:34:56|0.050259
07:34:57|0.050255
07:34:58|0.050254
07:34:59|0.050271
07:35:00|0.050307
07:35:01|0.050304
07:35:02|0.050288
07:35:03|0.050272
07:35:04|0.05025
07:35:05|0.050227
07:35:06|0.05027
07:35:07|0.050255
07:35:08|0.050267
07:35:09|0.050203
07:35:10|0.050201
07:35:11|0.050168
07:35:12|0.050179
07:35:13|0.050184
07:35:14|0.050179
07:35:15|0.050179
07:35:16|0.050188
07:35:17|0.050205
07:35:18|0.050212
07:35:19|0.050213
07:35:21|0.050199
07:35:21|0.050216
07:35:22|0.050221
07:35:23|0.05022
07:35:24|0.050221
07:35:25|0.050224
07:35:26|0.050229
07:35:27|0.050229
07:35:28|0.05022
07:35:29|0.05024
07:35:30|0.050219
07:35:31|0.05024
07:35:32|0.050243
07:35:33|0.050241
07:35:34|0.050241
07:35:35|0.050288
07:35:36|0.050288
07:35:37|0.050282
07:35:38|0.050303
07:35:40|0.050351
07:35:40|0.050396
07:35:41|0.050408
07:35:43|0.050409
07:35:43|0.050412
07:35:45|0.050412
07:35:46|0.050372
07:35:48|0.050388
07:35:48|0.050343
07:35:49|0.050367
07:35:51|0.050372
07:35:52|0.050377
07:35:53|0.050369
07:35:54|0.050362
07:35:55|0.050375
07:35:56|0.050382
07:35:57|0.050382
07:35:58|0.050393
07:35:59|0.050393
07:36:00|0.050381
07:36:02|0.050392
07:36:02|0.050396
07:36:03|0.050395
07:36:04|0.050377
07:36:06|0.05039
07:36:07|0.050396
07:36:08|0.050361
07:36:08|0.050366
07:36:11|0.050384
07:36:11|0.050365
07:36:13|0.050382
07:36:13|0.050376
07:36:14|0.050364
07:36:15|0.050354
07:36:16|0.050374
07:36:17|0.050352
07:36:18|0.050376
07:36:19|0.050395
07:36:20|0.050394
07:36:22|0.050396
07:36:22|0.050395
07:36:23|0.050392
07:36:24|0.05037
07:36:25|0.050364
07:36:26|0.050366
07:36:27|0.050385
07:36:28|0.050385
07:36:29|0.050394
07:36:30|0.050385
07:36:31|0.050386
07:36:32|0.050383
07:36:33|0.050396
07:36:35|0.050391
07:36:35|0.05039
07:36:37|0.050396
07:36:37|0.050396
07:36:38|0.050446
07:36:39|0.050414
07:36:40|0.050414
07:36:41|0.05045
07:36:44|0.050447
07:36:45|0.050438
07:36:45|0.05045
07:36:46|0.05045
07:36:48|0.05045
07:36:50|0.050471
07:36:50|0.050458
07:36:52|0.050471
07:36:52|0.05049
07:36:53|0.05049
07:36:54|0.050472
07:36:56|0.050496
07:36:56|0.0505
07:36:57|0.050513
07:36:58|0.050542
07:37:00|0.050583
07:37:01|0.0506
07:37:02|0.050612
07:37:03|0.05062
07:37:04|0.050565
07:37:05|0.050576
07:37:06|0.050523
07:37:07|0.050577
07:37:08|0.050555
07:37:09|0.050563
07:37:10|0.050569
07:37:11|0.050543
07:37:12|0.05049
07:37:13|0.050517
07:37:14|0.050486
07:37:15|0.05046
07:37:16|0.050443
07:37:17|0.05046
07:37:18|0.05039
07:37:19|0.050412
07:37:20|0.050375
07:37:21|0.050367
07:37:22|0.050316
07:37:23|0.050283
07:37:24|0.050272
07:37:25|0.050263
07:37:26|0.05024
07:37:27|0.050227
07:37:28|0.050217
07:37:29|0.050198
07:37:30|0.0502
07:37:31|0.050168
07:37:32|0.050244
07:37:33|0.050219
07:37:34|0.050227
07:37:35|0.050233
07:37:36|0.050222
07:37:37|0.050207
07:37:38|0.050201
07:37:39|0.050222
07:37:40|0.050256
07:37:41|0.050217
07:37:42|0.050211
07:37:43|0.050217
07:37:45|0.050189
07:37:46|0.050173
07:37:48|0.050193
07:37:49|0.050218
07:37:50|0.050223
07:37:51|0.050195
07:37:52|0.050213
07:37:53|0.050222
07:37:54|0.050225
07:37:55|0.050228
07:37:56|0.050224
07:37:57|0.050178
07:37:58|0.050173
07:37:59|0.050187
07:38:01|0.050196
07:38:01|0.050146
07:38:03|0.050124
07:38:04|0.050081
07:38:05|0.050034
07:38:06|0.050001
07:38:07|0.050053
07:38:08|0.049997
07:38:09|0.049989
07:38:10|0.049981
07:38:11|0.049959
07:38:12|0.049999
07:38:13|0.049989
07:38:14|0.05003
07:38:15|0.049991
07:38:16|0.049986
07:38:17|0.049999
07:38:18|0.050019
07:38:19|0.050041
07:38:20|0.050064
07:38:21|0.050068
07:38:22|0.050084
07:38:23|0.050085
07:38:25|0.050108
07:38:25|0.050105
07:38:26|0.050115
07:38:27|0.050106
07:38:29|0.050094
07:38:30|0.050062
07:38:31|0.050098
07:38:32|0.050106
07:38:33|0.050103
07:38:34|0.050066
07:38:35|0.050089
07:38:36|0.050083
07:38:38|0.050075
07:38:38|0.050059
07:38:40|0.050033
07:38:41|0.050056
07:38:41|0.050092
07:38:42|0.05012
07:38:43|0.050162
07:38:44|0.05016
07:38:47|0.050143
07:38:47|0.050146
07:38:48|0.050143
07:38:49|0.050162
07:38:51|0.050175
07:38:51|0.050205
07:38:52|0.050184
07:38:53|0.050257
07:38:54|0.050254
07:38:56|0.050275
07:38:56|0.050309
07:38:58|0.050329
07:38:59|0.050307
07:39:00|0.050331
07:39:01|0.050372
07:39:01|0.050372
07:39:03|0.050444
07:39:04|0.050488
07:39:05|0.050486
07:39:06|0.050476
07:39:07|0.050516
07:39:09|0.050518
07:39:09|0.050536
07:39:10|0.050527
07:39:11|0.050496
07:39:12|0.050497
07:39:14|0.050517
07:39:14|0.050496
07:39:15|0.050498
07:39:17|0.050476
07:39:18|0.050467
07:39:18|0.05046
07:39:19|0.050431
07:39:21|0.050441
07:39:21|0.050378
07:39:22|0.0504
07:39:23|0.050384
07:39:25|0.050379
07:39:25|0.050336
07:39:26|0.050354
07:39:28|0.050381
07:39:28|0.050365
07:39:29|0.05033
07:39:31|0.050343
07:39:31|0.050301
07:39:32|0.050311
07:39:33|0.050352
07:39:35|0.050372
07:39:35|0.050382
07:39:37|0.050385
07:39:37|0.050415
07:39:38|0.050428
07:39:39|0.05041
07:39:40|0.050442
07:39:42|0.050466
07:39:42|0.05047
07:39:43|0.050495
07:39:44|0.05052
07:39:45|0.050532
07:39:47|0.050532
07:39:48|0.050554
07:39:49|0.050588
07:39:50|0.050592
07:39:51|0.050605
07:39:51|0.050596
07:39:53|0.050566
07:39:53|0.050589
07:39:55|0.050569
07:39:56|0.050588
07:39:57|0.050578
07:39:58|0.050527
07:39:59|0.050511
07:39:59|0.050472
07:40:00|0.050514
07:40:01|0.050552
07:40:03|0.050527
07:40:05|0.050451
07:40:05|0.050487
07:40:06|0.050456
07:40:07|0.050477
07:40:09|0.050442
07:40:10|0.050485
07:40:10|0.050484
07:40:11|0.050492
07:40:12|0.050512
07:40:14|0.050517
07:40:14|0.050592
07:40:15|0.050613
07:40:16|0.050617
07:40:18|0.05061
07:40:19|0.050624
07:40:19|0.050601
07:40:21|0.050586
07:40:21|0.050586
07:40:22|0.05061
07:40:23|0.050555
07:40:24|0.050549
07:40:26|0.050494
07:40:26|0.050472
07:40:27|0.050474
07:40:29|0.050485
07:40:29|0.050497
07:40:31|0.050488
07:40:32|0.050511
07:40:32|0.050521
07:40:33|0.050523
07:40:34|0.050535
07:40:36|0.050511
07:40:36|0.050472
07:40:38|0.050467
07:40:39|0.050479
07:40:39|0.050507
07:40:40|0.050551
07:40:42|0.050551
07:40:43|0.050556
07:40:43|0.050499
07:40:45|0.05047
07:40:46|0.050479
07:40:47|0.050532
07:40:48|0.050567
07:40:50|0.050561
07:40:50|0.050566
07:40:51|0.050521
07:40:52|0.050522
07:40:54|0.050557
07:40:55|0.050562
07:40:55|0.050557
07:40:57|0.05057
07:40:57|0.050547
07:40:58|0.050538
07:41:00|0.050499
07:41:00|0.050499
07:41:01|0.050516
07:41:02|0.050512
07:41:03|0.050519
07:41:04|0.050528
07:41:05|0.050557
07:41:06|0.050562
07:41:07|0.050577
07:41:09|0.050588
07:41:09|0.050573
07:41:11|0.050551
07:41:12|0.050534
07:41:13|0.050563
07:41:14|0.050586
07:41:15|0.050558
07:41:16|0.050564
07:41:17|0.050605
07:41:18|0.050595
07:41:19|0.050558
07:41:20|0.050566
07:41:21|0.050569
07:41:22|0.050563
07:41:23|0.050569
07:41:24|0.050575
07:41:25|0.050556
07:41:26|0.050568
07:41:27|0.050564
07:41:28|0.050578
07:41:29|0.050581
07:41:30|0.050585
07:41:32|0.050576
07:41:32|0.050578
07:41:34|0.050577
07:41:35|0.050577
07:41:35|0.050581
07:41:36|0.050566
07:41:38|0.050576
07:41:39|0.050563
07:41:40|0.050557
07:41:41|0.050532
07:41:42|0.050506
07:41:43|0.050477
07:41:44|0.050484
07:41:45|0.050487
07:41:46|0.0505
07:41:47|0.050486
07:41:49|0.050457
07:41:49|0.050492
07:41:50|0.050538
07:41:51|0.05055
07:41:53|0.050598
07:41:55|0.050553
07:41:56|0.050569
07:41:57|0.050532
07:41:58|0.050514
07:41:59|0.050488
07:42:00|0.050471
07:42:01|0.050481
07:42:02|0.050497
07:42:03|0.05045
07:42:04|0.050471
07:42:05|0.050453
07:42:06|0.050433
07:42:07|0.050392
07:42:08|0.050394
07:42:09|0.050394
07:42:11|0.050458
07:42:11|0.050459
07:42:12|0.050458
07:42:13|0.05044
07:42:15|0.050426
07:42:15|0.050384
07:42:16|0.050426
07:42:18|0.050342
07:42:18|0.05035
07:42:19|0.050311
07:42:20|0.050331
07:42:22|0.050281
07:42:23|0.050329
07:42:24|0.050306
07:42:25|0.050231
07:42:26|0.050208
07:42:27|0.050208
07:42:29|0.05019
07:42:29|0.050148
07:42:30|0.050086
07:42:31|0.050201
07:42:32|0.050091
07:42:33|0.050068
07:42:35|0.050115
07:42:35|0.050091
07:42:36|0.050072
07:42:37|0.050072
07:42:38|0.050072
07:42:40|0.050091
07:42:40|0.050072
07:42:42|0.050076
07:42:42|0.050075
07:42:44|0.050017
07:42:44|0.050034
07:42:46|0.050035
07:42:47|0.049945
07:42:48|0.049967
07:42:49|0.05
07:42:50|0.050027
07:42:51|0.050047
07:42:52|0.050007
07:42:54|0.049987
07:42:55|0.049998
07:42:56|0.049957
07:42:56|0.049986
07:42:57|0.050001
07:42:59|0.05
07:42:59|0.049992
07:43:01|0.049936
07:43:02|0.049962
07:43:02|0.050006
07:43:03|0.049961
07:43:05|0.050016
07:43:06|0.049966
07:43:07|0.049941
07:43:08|0.049958
07:43:09|0.049976
07:43:10|0.049938
07:43:11|0.049961
07:43:12|0.049969
07:43:13|0.050023
07:43:14|0.050002
07:43:15|0.050019
07:43:16|0.049963
07:43:17|0.050123
07:43:18|0.050112
07:43:19|0.050112
07:43:20|0.050018
07:43:21|0.05015
07:43:22|0.05011
07:43:23|0.050133
07:43:24|0.050132
07:43:25|0.050127
07:43:26|0.050167
07:43:27|0.050188
07:43:29|0.050248
07:43:29|0.050152
07:43:30|0.050267
07:43:31|0.050267
07:43:32|0.050197
07:43:33|0.050272
07:43:34|0.050117
07:43:36|0.050277
07:43:36|0.050323
07:43:37|0.050369
07:43:38|0.050365
07:43:40|0.050362
07:43:40|0.050361
07:43:41|0.050358
07:43:42|0.050293
07:43:44|0.050337
07:43:45|0.050337
07:43:46|0.050307
07:43:46|0.050274
07:43:48|0.050271
07:43:48|0.050268
07:43:49|0.050272
07:43:51|0.050343
07:43:52|0.050377
07:43:53|0.050367
07:43:54|0.050383
07:43:55|0.050303
07:43:57|0.050311
07:43:58|0.050457
07:43:59|0.050303
07:43:59|0.050437
07:44:00|0.050446
07:44:02|0.050337
07:44:03|0.050438
07:44:04|0.05058
07:44:05|0.050487
07:44:06|0.050568
07:44:07|0.050605
07:44:08|0.050575
07:44:09|0.050679
07:44:10|0.050365
07:44:11|0.050791
07:44:12|0.050605
07:44:13|0.050768
07:44:14|0.050786
07:44:15|0.050791
07:44:16|0.050753
07:44:17|0.050807
07:44:18|0.050542
07:44:19|0.050791
07:44:20|0.050768
07:44:21|0.050751
07:44:22|0.050736
07:44:23|0.050775
07:44:24|0.05077
07:44:25|0.050787
07:44:26|0.050772
07:44:27|0.050815
07:44:28|0.050721
07:44:29|0.050764
07:44:30|0.05076
07:44:31|0.050708
07:44:32|0.050801
07:44:33|0.0508
07:44:34|0.05077
07:44:35|0.050738
07:44:37|0.050704
07:44:37|0.050783
07:44:39|0.050702
07:44:40|0.050752
07:44:40|0.050719
07:44:41|0.050719
07:44:42|0.050728
07:44:43|0.050689
07:44:44|0.050656
07:44:45|0.050667
07:44:46|0.05064
07:44:48|0.050624
07:44:48|0.050636
07:44:50|0.050648
07:44:51|0.050796
07:44:52|0.050665
07:44:53|0.05075
07:44:54|0.05073
07:44:55|0.050643
07:44:56|0.050656
07:44:57|0.05064
07:44:58|0.050714
07:45:00|0.050786
07:45:01|0.050737
07:45:02|0.050798
07:45:04|0.050792
07:45:04|0.05079
07:45:06|0.050839
07:45:07|0.05079
07:45:08|0.050854
07:45:10|0.050799
07:45:10|0.050874
07:45:12|0.05091
07:45:12|0.050856
07:45:13|0.050954
07:45:14|0.050982
07:45:15|0.050978
07:45:16|0.05096
07:45:17|0.05101
07:45:18|0.05099
07:45:19|0.050978
07:45:20|0.05096
07:45:22|0.051
07:45:22|0.050982
07:45:24|0.050992
07:45:24|0.050949
07:45:25|0.05104
07:45:26|0.051047
07:45:27|0.051031
07:45:28|0.051099
07:45:30|0.051101
07:45:30|0.051119
07:45:32|0.051063
07:45:32|0.051175
07:45:33|0.051175
07:45:34|0.051189
07:45:36|0.05121
07:45:36|0.051237
07:45:37|0.051277
07:45:38|0.051257
07:45:39|0.051372
07:45:41|0.051367
07:45:41|0.051369
07:45:42|0.051362
07:45:43|0.051348
07:45:44|0.051374
07:45:46|0.051386
07:45:46|0.051404
07:45:47|0.051418
07:45:48|0.051348
07:45:49|0.051455
07:45:50|0.051477
07:45:51|0.051491
07:45:53|0.051479
07:45:54|0.05137
07:45:55|0.051489
07:45:56|0.051455
07:45:57|0.051483
07:45:58|0.051458
07:46:00|0.051409
07:46:00|0.051335
07:46:02|0.051329
07:46:02|0.051257
07:46:03|0.051256
07:46:04|0.0512
07:46:06|0.051183
07:46:06|0.051239
07:46:08|0.051275
07:46:08|0.05124
07:46:09|0.051263
07:46:10|0.051219
07:46:12|0.051234
07:46:13|0.051264
07:46:13|0.051275
07:46:16|0.051242
07:46:16|0.051184
07:46:17|0.051203
07:46:18|0.051205
07:46:20|0.051235
07:46:20|0.051232
07:46:21|0.051207
07:46:22|0.051158
07:46:23|0.05114
07:46:24|0.051134
07:46:26|0.051177
07:46:26|0.051179
07:46:27|0.051138
07:46:28|0.051069
07:46:29|0.051119
07:46:30|0.051101
07:46:32|0.051161
07:46:32|0.051173
07:46:33|0.051138
07:46:35|0.051143
07:46:36|0.051123
07:46:36|0.051112
07:46:37|0.051101
07:46:38|0.051118
07:46:39|0.051179
07:46:41|0.051189
07:46:42|0.051218
07:46:43|0.051239
07:46:44|0.051242
07:46:45|0.051277
07:46:46|0.051274
07:46:47|0.051277
07:46:48|0.051265
07:46:49|0.05127
07:46:50|0.051257
07:46:51|0.051322
07:46:52|0.051288
07:46:54|0.051244
07:46:56|0.051217
07:46:57|0.051203
07:46:57|0.051184
07:46:59|0.051149
07:46:59|0.051162
07:47:01|0.051104
07:47:02|0.051166
07:47:03|0.051128
07:47:04|0.051128
07:47:05|0.051108
07:47:06|0.051133
07:47:07|0.051138
07:47:08|0.051139
07:47:09|0.051132
07:47:10|0.051104
07:47:11|0.0511
07:47:12|0.051055
07:47:13|0.050997
07:47:14|0.05103
07:47:15|0.051032
07:47:16|0.050964
07:47:17|0.050972
07:47:18|0.050951
07:47:19|0.05096
07:47:20|0.050918
07:47:22|0.050945
07:47:23|0.050929
07:47:23|0.050926
07:47:24|0.050914
07:47:26|0.050949
07:47:26|0.051011
07:47:28|0.051049
07:47:29|0.050997
07:47:30|0.050998
07:47:31|0.050998
07:47:32|0.050959
07:47:33|0.050986
07:47:34|0.050964
07:47:35|0.050935
07:47:36|0.050936
07:47:37|0.050926
07:47:38|0.050927
07:47:39|0.05095
07:47:40|0.050953
07:47:41|0.050924
07:47:42|0.050886
07:47:43|0.050835
07:47:44|0.050867
07:47:45|0.050874
07:47:46|0.050904
07:47:47|0.050944
07:47:48|0.050957
07:47:49|0.051035
07:47:50|0.051023
07:47:51|0.051014
07:47:52|0.050997
07:47:53|0.050985
07:47:54|0.051014
07:47:55|0.051019
07:47:56|0.051008
07:47:57|0.051014
07:47:59|0.051023
07:47:59|0.050991
07:48:01|0.050997
07:48:02|0.051013
07:48:03|0.051016
07:48:04|0.051009
07:48:05|0.051007
07:48:05|0.050928
07:48:07|0.050927
07:48:07|0.050867
07:48:09|0.050884
07:48:10|0.050884
07:48:11|0.050842
07:48:12|0.050879
07:48:13|0.050863
07:48:14|0.050834
07:48:15|0.050852
07:48:16|0.050911
07:48:17|0.050887
07:48:18|0.050857
07:48:19|0.050887
07:48:20|0.050904
07:48:21|0.050902
07:48:22|0.050949
07:48:24|0.050924
07:48:24|0.050979
07:48:25|0.050962
07:48:27|0.050902
07:48:27|0.050894
07:48:29|0.050855
07:48:29|0.050842
07:48:30|0.050842
07:48:32|0.050821
07:48:32|0.050857
07:48:33|0.050912
07:48:34|0.050903
07:48:36|0.050927
07:48:36|0.050949
07:48:38|0.050968
07:48:39|0.051027
07:48:40|0.051038
07:48:40|0.051134
07:48:41|0.051138
07:48:43|0.051138
07:48:44|0.050992
07:48:45|0.050975
07:48:46|0.050976
07:48:47|0.050943
07:48:48|0.050925
07:48:49|0.050936
07:48:49|0.0509
07:48:51|0.050871
07:48:52|0.050835
07:48:53|0.050758
07:48:54|0.050755
07:48:56|0.050779
07:48:57|0.05075
07:48:58|0.05078
07:49:00|0.050769
07:49:01|0.050775
07:49:02|0.050763
07:49:02|0.050729
07:49:04|0.050754
07:49:04|0.050753
07:49:05|0.050756
07:49:07|0.050756
07:49:08|0.050794
07:49:09|0.050824
07:49:09|0.050841
07:49:11|0.050811
07:49:12|0.050835
07:49:13|0.050835
07:49:14|0.050827
07:49:15|0.050792
07:49:16|0.050832
07:49:17|0.0508
07:49:18|0.050801
07:49:19|0.050823
07:49:20|0.050813
07:49:21|0.050833
07:49:22|0.050875
07:49:23|0.05084
07:49:24|0.05088
07:49:25|0.050861
07:49:26|0.050821
07:49:27|0.0508
07:49:28|0.050761
07:49:29|0.050729
07:49:30|0.05075
07:49:31|0.050742
07:49:32|0.05077
07:49:33|0.050822
07:49:34|0.050838
07:49:35|0.050832
07:49:36|0.050863
07:49:37|0.050847
07:49:39|0.050839
07:49:40|0.050822
07:49:40|0.050832
07:49:41|0.050817
07:49:42|0.050775
07:49:43|0.05075
07:49:44|0.050752
07:49:45|0.050767
07:49:46|0.050759
07:49:47|0.05078
07:49:49|0.050784
07:49:49|0.050779
07:49:51|0.050753
07:49:51|0.050733
07:49:52|0.050722
07:49:53|0.050723
07:49:54|0.050703
07:49:56|0.050723
07:49:57|0.050746
07:49:59|0.050735
07:50:00|0.050727
07:50:02|0.050719
07:50:03|0.050727
07:50:04|0.050717
07:50:06|0.050689
07:50:06|0.050708
07:50:07|0.050684
07:50:08|0.050666
07:50:09|0.050669
07:50:10|0.050691
07:50:12|0.05069
07:50:13|0.050693
07:50:14|0.050722
07:50:14|0.050721
07:50:15|0.05071
07:50:17|0.050751
07:50:18|0.050784
07:50:19|0.050764
07:50:20|0.050736
07:50:21|0.050731
07:50:22|0.050746
07:50:23|0.0507
07:50:24|0.050693
07:50:25|0.050631
07:50:26|0.050633
07:50:27|0.050648
07:50:28|0.050673
07:50:29|0.050697
07:50:30|0.050654
07:50:31|0.050664
07:50:32|0.050687
07:50:33|0.050729
07:50:35|0.050782
07:50:35|0.050775
07:50:36|0.050751
07:50:37|0.050743
07:50:38|0.05075
07:50:39|0.05072
07:50:40|0.050763
07:50:42|0.050775
07:50:42|0.05078
07:50:43|0.050758
07:50:44|0.050748
07:50:45|0.05078
07:50:46|0.050799
07:50:48|0.050771
07:50:48|0.050737
07:50:49|0.05072
07:50:50|0.050753
07:50:51|0.050728
07:50:52|0.050719
07:50:53|0.050726
07:50:54|0.050716
07:50:56|0.050727
07:50:56|0.050719
07:50:58|0.050722
07:50:59|0.05073
07:51:01|0.050748
07:51:02|0.050756
07:51:03|0.050755
07:51:04|0.050727
07:51:05|0.050725
07:51:06|0.050725
07:51:07|0.05072
07:51:08|0.050745
07:51:09|0.050725
07:51:10|0.050773
07:51:11|0.050789
07:51:12|0.050823
07:51:13|0.050816
07:51:14|0.050881
07:51:15|0.050872
07:51:16|0.050846
07:51:18|0.050805
07:51:18|0.050794
07:51:20|0.050763
07:51:21|0.050752
07:51:22|0.05074
07:51:23|0.050735
07:51:24|0.05072
07:51:25|0.050721
07:51:26|0.050778
07:51:27|0.050788
07:51:28|0.050788
07:51:29|0.050788
07:51:30|0.050773
07:51:31|0.050749
07:51:32|0.050762
07:51:34|0.050732
07:51:34|0.050735
07:51:35|0.050728
07:51:37|0.050725
07:51:37|0.05073
07:51:39|0.05073
07:51:40|0.050748
07:51:41|0.050728
07:51:42|0.0507
07:51:43|0.050715
07:51:45|0.050701
07:51:46|0.050714
07:51:46|0.050693
07:51:48|0.050694
07:51:48|0.050657
07:51:50|0.050663
07:51:51|0.050657
07:51:52|0.050678
07:51:53|0.050695
07:51:54|0.050711
07:51:55|0.050703
07:51:57|0.050668
07:51:58|0.050674
07:51:59|0.050662
07:52:01|0.05067
07:52:02|0.050676
07:52:03|0.050661
07:52:04|0.050637
07:52:05|0.050669
07:52:06|0.050668
07:52:08|0.050647
07:52:08|0.050647
07:52:09|0.050627
07:52:10|0.05065
07:52:12|0.050638
07:52:12|0.050627
07:52:14|0.050663
07:52:14|0.050612
07:52:15|0.050617
07:52:16|0.050567
07:52:18|0.050529
07:52:19|0.050511
07:52:19|0.050459
07:52:21|0.050478
07:52:22|0.050479
07:52:22|0.050457
07:52:24|0.050509
07:52:25|0.050506
07:52:26|0.050514
07:52:27|0.050559
07:52:28|0.050572
07:52:29|0.050538
07:52:30|0.0505
07:52:31|0.050524
07:52:32|0.050511
07:52:33|0.050486
07:52:34|0.050524
07:52:35|0.050531
07:52:36|0.050586
07:52:37|0.050555
07:52:38|0.050578
07:52:39|0.050542
07:52:40|0.050558
07:52:41|0.050551
07:52:42|0.050607
07:52:43|0.050587
07:52:44|0.050587
07:52:45|0.050647
07:52:47|0.050661
07:52:47|0.050638
07:52:49|0.050675
07:52:49|0.050627
07:52:51|0.050586
07:52:52|0.050585
07:52:52|0.050606
07:52:53|0.0506
07:52:54|0.050641
07:52:55|0.050605
07:52:56|0.050605
07:52:57|0.050575
07:52:59|0.050615
07:53:01|0.050618
07:53:03|0.050573
07:53:03|0.050601
07:53:04|0.050607
07:53:06|0.050642
07:53:07|0.050642
07:53:08|0.050656
07:53:09|0.050656
07:53:09|0.050623
07:53:11|0.050623
07:53:12|0.050623
07:53:13|0.050596
07:53:14|0.05059
07:53:15|0.050588
07:53:16|0.050551
07:53:17|0.050542
07:53:18|0.050574
07:53:19|0.050574
07:53:20|0.050524
07:53:21|0.05052
07:53:22|0.050512
07:53:24|0.050537
07:53:24|0.05052
07:53:25|0.050502
07:53:26|0.050525
07:53:27|0.050526
07:53:29|0.050526
07:53:29|0.050537
07:53:30|0.050537
07:53:31|0.050543
07:53:33|0.050533
07:53:34|0.050546
07:53:35|0.050558
07:53:36|0.050642
07:53:37|0.050621
07:53:38|0.050667
07:53:39|0.05063
07:53:40|0.050626
07:53:41|0.050626
07:53:42|0.05056
07:53:43|0.050517
07:53:44|0.050504
07:53:45|0.050504
07:53:46|0.05048
07:53:47|0.050481
07:53:48|0.050488
07:53:49|0.05047
07:53:50|0.050501
07:53:52|0.050528
07:53:52|0.050533
07:53:53|0.050533
07:53:54|0.050533
07:53:55|0.050546
07:53:56|0.050543
07:53:58|0.050569
07:53:59|0.050569
07:54:00|0.050519
07:54:01|0.050536
07:54:02|0.050521
07:54:03|0.050515
07:54:04|0.050514
07:54:05|0.050512
07:54:06|0.0505
07:54:07|0.050505
07:54:08|0.050513
07:54:09|0.050506
07:54:10|0.050467
07:54:11|0.050449
07:54:13|0.05044
07:54:14|0.050422
07:54:14|0.050398
07:54:16|0.050398
07:54:17|0.050399
07:54:17|0.05036
07:54:18|0.05034
07:54:20|0.050316
07:54:21|0.050316
07:54:21|0.050334
07:54:23|0.050309
07:54:23|0.0503
07:54:25|0.0503
07:54:26|0.05031
07:54:27|0.050318
07:54:28|0.0503
07:54:29|0.050341
07:54:30|0.050372
07:54:31|0.050372
07:54:32|0.050372
07:54:33|0.050337
07:54:34|0.050369
07:54:35|0.050333
07:54:36|0.050321
07:54:37|0.050325
07:54:38|0.050304
07:54:39|0.050304
07:54:40|0.050304
07:54:41|0.0503
07:54:42|0.0503
07:54:43|0.05032
07:54:44|0.05032
07:54:45|0.05031
07:54:46|0.050302
07:54:47|0.050275
07:54:48|0.050287
07:54:50|0.050293
07:54:50|0.050293
07:54:51|0.050318
07:54:52|0.050314
07:54:53|0.050301
07:54:54|0.050296
07:54:56|0.050285
07:54:56|0.050288
07:54:57|0.050318
07:54:58|0.050318
07:54:59|0.050322
07:55:00|0.050337
07:55:02|0.050307
07:55:02|0.050332
07:55:04|0.050331
07:55:05|0.050288
07:55:06|0.050288
07:55:07|0.050268
07:55:08|0.050288
07:55:09|0.050288
07:55:10|0.050288
07:55:11|0.050288
07:55:12|0.050267
07:55:13|0.050267
07:55:14|0.050264
07:55:15|0.050251
07:55:16|0.050253
07:55:17|0.050271
07:55:18|0.05026
07:55:19|0.050265
07:55:20|0.05026
07:55:21|0.050228
07:55:22|0.050219
07:55:24|0.050251
07:55:24|0.05021
07:55:25|0.050201
07:55:26|0.050201
07:55:27|0.050195
07:55:28|0.050174
07:55:29|0.050151
07:55:30|0.050154
07:55:31|0.050115
07:55:32|0.050115
07:55:33|0.050116
07:55:34|0.050116
07:55:35|0.050091
07:55:36|0.050099
07:55:37|0.050101
07:55:38|0.050091
07:55:40|0.050059
07:55:40|0.050001
07:55:42|0.050029
07:55:42|0.050041
07:55:43|0.050076
07:55:44|0.05007
07:55:45|0.050091
07:55:46|0.050119
07:55:47|0.050052
07:55:48|0.050098
07:55:49|0.050037
07:55:51|0.050078
07:55:52|0.050057
07:55:53|0.050051
07:55:54|0.05002
07:55:55|0.050051
07:55:56|0.050029
07:55:57|0.050028
07:55:58|0.050037
07:56:00|0.050093
07:56:01|0.05008
07:56:02|0.050093
07:56:03|0.050111
07:56:05|0.050095
07:56:06|0.050051
07:56:06|0.050057
07:56:07|0.050043
07:56:09|0.050085
07:56:09|0.050119
07:56:10|0.050113
07:56:12|0.050132
07:56:13|0.050188
07:56:14|0.050158
07:56:14|0.050148
07:56:16|0.050187
07:56:17|0.050185
07:56:18|0.050214
07:56:18|0.050215
07:56:20|0.050218
07:56:20|0.050225
07:56:21|0.050233
07:56:22|0.050229
07:56:23|0.050247
07:56:25|0.050247
07:56:26|0.050263
07:56:28|0.050249
07:56:28|0.050249
07:56:29|0.050213
07:56:31|0.050172
07:56:32|0.050193
07:56:32|0.050188
07:56:34|0.050193
07:56:34|0.050176
07:56:36|0.050168
07:56:37|0.050143
07:56:38|0.050193
07:56:39|0.05024
07:56:40|0.050218
07:56:41|0.050277
07:56:42|0.050267
07:56:43|0.05032
07:56:44|0.050289
07:56:45|0.05027
07:56:46|0.050242
07:56:47|0.050277
07:56:48|0.050263
07:56:49|0.050315
07:56:50|0.050305
07:56:51|0.050313
07:56:52|0.050288
07:56:53|0.050264
07:56:54|0.050278
07:56:55|0.050279
07:56:56|0.050275
07:56:57|0.050237
07:56:58|0.050251
07:56:59|0.05025
07:57:00|0.050269
07:57:02|0.050273
07:57:03|0.050286
07:57:05|0.050272
07:57:06|0.050309
07:57:06|0.050345
07:57:07|0.050358
07:57:08|0.0504
07:57:10|0.050396
07:57:11|0.050404
07:57:11|0.050383
07:57:13|0.050428
07:57:14|0.050413
07:57:15|0.050423
07:57:16|0.050448
07:57:17|0.050421
07:57:18|0.050448
07:57:19|0.050372
07:57:20|0.050324
07:57:21|0.050358
07:57:22|0.050351
07:57:23|0.050343
07:57:24|0.050361
07:57:25|0.050371
07:57:26|0.050415
07:57:27|0.050379
07:57:28|0.050384
07:57:29|0.050428
07:57:30|0.050421
07:57:31|0.050481
07:57:32|0.05045
07:57:33|0.05047
07:57:34|0.05046
07:57:35|0.050445
07:57:36|0.05045
07:57:37|0.050438
07:57:38|0.050455
07:57:39|0.050455
07:57:40|0.050414
07:57:41|0.050439
07:57:42|0.050438
07:57:43|0.050438
07:57:44|0.050403
07:57:45|0.050422
07:57:46|0.0504
07:57:47|0.050423
07:57:48|0.050453
07:57:49|0.050458
07:57:50|0.050441
07:57:51|0.050441
07:57:52|0.050457
07:57:54|0.050472
07:57:54|0.050472
07:57:55|0.050466
07:57:57|0.050466
07:57:57|0.050497
07:57:58|0.050469
07:58:00|0.050465
07:58:00|0.050461
07:58:01|0.050469
07:58:02|0.05044
07:58:04|0.050437
07:58:06|0.050437
07:58:07|0.050416
07:58:07|0.050418
07:58:09|0.050426
07:58:10|0.05041
07:58:11|0.050396
07:58:12|0.050416
07:58:13|0.050441
07:58:14|0.050437
07:58:15|0.050448
07:58:17|0.050445
07:58:18|0.050469
07:58:19|0.050484
07:58:20|0.050485
07:58:21|0.050473
07:58:21|0.050462
07:58:23|0.050462
07:58:24|0.050479
07:58:25|0.050491
07:58:25|0.050479
07:58:26|0.050477
07:58:28|0.05047
07:58:29|0.050462
07:58:30|0.050483
07:58:30|0.050484
07:58:31|0.050458
07:58:32|0.05047
07:58:34|0.050453
07:58:34|0.050463
07:58:36|0.050463
07:58:37|0.050472
07:58:38|0.050498
07:58:39|0.050505
07:58:40|0.050517
07:58:41|0.050552
07:58:42|0.05054
07:58:43|0.05054
07:58:44|0.050536
07:58:45|0.050559
07:58:46|0.050556
07:58:47|0.050594
07:58:48|0.050606
07:58:49|0.050608
07:58:50|0.050617
07:58:51|0.050617
07:58:52|0.05063
07:58:53|0.050623
07:58:54|0.050613
07:58:55|0.050616
07:58:56|0.050622
07:58:57|0.050611
07:58:58|0.050611
07:58:59|0.0506
07:59:00|0.050616
07:59:01|0.050587
07:59:02|0.050587
07:59:03|0.050577
07:59:04|0.050619
07:59:05|0.05058
07:59:06|0.05056
07:59:07|0.050527
07:59:08|0.050513
07:59:09|0.050549
07:59:10|0.050571
07:59:12|0.05059
07:59:13|0.050613
07:59:14|0.050593
07:59:15|0.050598
07:59:16|0.050587
07:59:17|0.050574
07:59:18|0.050586
07:59:19|0.050587
07:59:20|0.050578
07:59:21|0.050545
07:59:23|0.050529
07:59:23|0.05053
07:59:24|0.050544
07:59:25|0.050538
07:59:26|0.050547
07:59:28|0.050572
07:59:28|0.050588
07:59:29|0.0506
07:59:31|0.050589
07:59:31|0.050589
07:59:32|0.050589
07:59:34|0.050591
07:59:35|0.05059
07:59:35|0.050613
07:59:36|0.050613
07:59:37|0.050627
07:59:38|0.05065
07:59:39|0.050653
07:59:40|0.05066
07:59:42|0.050657
07:59:42|0.050663
07:59:43|0.050681
07:59:44|0.050685
07:59:45|0.050686
07:59:46|0.050674
07:59:48|0.050674
07:59:49|0.050685
07:59:49|0.050683
07:59:50|0.050673
07:59:51|0.050677
07:59:52|0.050681
07:59:53|0.050673
07:59:54|0.050688
07:59:56|0.050671
07:59:56|0.050682
07:59:57|0.050677
07:59:59|0.050671
08:00:00|0.050661
08:00:00|0.050672
08:00:02|0.050679
08:00:03|0.050668
08:00:04|0.050668
08:00:05|0.050671
08:00:06|0.050661
08:00:07|0.050732
08:00:09|0.050671
08:00:10|0.050673
08:00:10|0.050679
08:00:11|0.05068
08:00:13|0.050682
08:00:13|0.050685
08:00:14|0.050685
08:00:16|0.050732
08:00:16|0.050736
08:00:18|0.050716
08:00:19|0.050736
08:00:20|0.050752
08:00:21|0.050752
08:00:22|0.050752
08:00:23|0.050727
08:00:24|0.050777
08:00:25|0.0508
08:00:26|0.050829
08:00:28|0.050835
08:00:28|0.050845
08:00:29|0.050859
08:00:30|0.050835
08:00:32|0.05085
08:00:32|0.05084
08:00:33|0.050873
08:00:34|0.050841
08:00:35|0.050805
08:00:37|0.050833
08:00:37|0.050785
08:00:38|0.050798
08:00:40|0.050808
08:00:40|0.050791
08:00:41|0.05079
08:00:42|0.05075
08:00:43|0.050769
08:00:44|0.050742
08:00:45|0.050733
08:00:46|0.050718
08:00:47|0.050714
08:00:49|0.050714
08:00:50|0.050704
08:00:51|0.050704
08:00:52|0.050704
08:00:53|0.050755
08:00:54|0.050761
08:00:55|0.050764
08:00:56|0.050726
08:00:57|0.050674
08:00:58|0.050707
08:00:59|0.050692
08:01:00|0.050719
08:01:01|0.050742
08:01:02|0.050768
08:01:03|0.05078
08:01:05|0.050747
08:01:06|0.050784
08:01:08|0.050784
08:01:08|0.050792
08:01:10|0.050817
08:01:11|0.050829
08:01:12|0.05082
08:01:13|0.05084
08:01:15|0.050842
08:01:16|0.05084
08:01:17|0.050842
08:01:17|0.050847
08:01:19|0.050842
08:01:20|0.050811
08:01:21|0.050811
08:01:21|0.050826
08:01:23|0.050817
08:01:24|0.050834
08:01:25|0.050865
08:01:26|0.050864
08:01:27|0.05087
08:01:28|0.050871
08:01:29|0.050842
08:01:30|0.050858
08:01:31|0.050854
08:01:32|0.050857
08:01:33|0.05087
08:01:34|0.050863
08:01:35|0.050855
08:01:36|0.05087
08:01:37|0.050858
08:01:38|0.05085
08:01:39|0.05085
08:01:40|0.050864
08:01:41|0.050869
08:01:43|0.050889
08:01:44|0.05085
08:01:45|0.050827
08:01:46|0.050833
08:01:47|0.050815
08:01:48|0.050803
08:01:49|0.050775
08:01:50|0.050772
08:01:51|0.050772
08:01:52|0.050736
08:01:53|0.050693
08:01:54|0.050709
08:01:55|0.05069
08:01:56|0.050693
08:01:57|0.05072
08:01:58|0.05072
08:01:59|0.050761
08:02:00|0.050791
08:02:01|0.050778
08:02:02|0.0508
08:02:03|0.050853
08:02:04|0.050849
08:02:05|0.050877
08:02:06|0.050852
08:02:07|0.050859
08:02:08|0.050886
08:02:10|0.050896
08:02:11|0.050872
08:02:12|0.050874
08:02:13|0.050883
08:02:14|0.050883
08:02:16|0.050882
08:02:17|0.050885
08:02:18|0.050885
08:02:19|0.050876
08:02:20|0.050855
08:02:21|0.05085
08:02:22|0.050882
08:02:23|0.050867
08:02:24|0.050887
08:02:25|0.050864
08:02:26|0.050864
08:02:27|0.050841
08:02:28|0.050816
08:02:29|0.050824
08:02:30|0.050821
08:02:31|0.050821
08:02:32|0.050821
08:02:34|0.050821
08:02:34|0.050817
08:02:36|0.050816
08:02:36|0.050843
08:02:38|0.050849
08:02:38|0.050858
08:02:39|0.050878
08:02:40|0.050868
08:02:42|0.050868
08:02:42|0.050864
08:02:44|0.050855
08:02:44|0.050846
08:02:45|0.050851
08:02:47|0.050846
08:02:47|0.0508
08:02:49|0.0508
08:02:49|0.05082
08:02:51|0.050816
08:02:51|0.050796
08:02:53|0.050798
08:02:54|0.050779
08:02:55|0.050739
08:02:55|0.050725
08:02:56|0.050724
08:02:58|0.05074
08:02:58|0.050729
08:03:00|0.050725
08:03:01|0.050706
08:03:02|0.050706
08:03:03|0.050682
08:03:04|0.050687
08:03:05|0.050658
08:03:06|0.050716
08:03:07|0.050655
08:03:08|0.050679
08:03:10|0.050631
08:03:11|0.050634
08:03:11|0.050656
08:03:13|0.050666
08:03:14|0.050647
08:03:16|0.050633
08:03:17|0.050633
08:03:18|0.050599
08:03:18|0.050648
08:03:19|0.050655
08:03:20|0.050647
08:03:22|0.050612
08:03:23|0.050605
08:03:24|0.05059
08:03:25|0.050588
08:03:26|0.050581
08:03:26|0.050593
08:03:28|0.050593
08:03:28|0.050574
08:03:30|0.050574
08:03:31|0.050574
08:03:31|0.050551
08:03:33|0.050535
08:03:34|0.050537
08:03:35|0.050537
08:03:36|0.050537
08:03:37|0.050511
08:03:39|0.050511
08:03:39|0.050529
08:03:41|0.050517
08:03:41|0.050537
08:03:42|0.050558
08:03:43|0.050587
08:03:44|0.050591
08:03:46|0.050572
08:03:46|0.050613
08:03:48|0.050656
08:03:48|0.050665
08:03:49|0.050696
08:03:51|0.050679
08:03:51|0.050662
08:03:52|0.050647
08:03:54|0.050643
08:03:54|0.050646
08:03:55|0.050639
08:03:56|0.050624
08:03:57|0.050634
08:03:58|0.05064
08:03:59|0.050634
08:04:01|0.05066
08:04:02|0.050625
08:04:03|0.050577
08:04:04|0.050558
08:04:05|0.050534
08:04:06|0.050512
08:04:07|0.05052
08:04:08|0.05052
08:04:09|0.05052
08:04:11|0.050525
08:04:13|0.050527
08:04:14|0.050554
08:04:14|0.050555
08:04:16|0.050543
08:04:17|0.050547
08:04:17|0.050633
08:04:18|0.050599
08:04:19|0.05059
08:04:21|0.050533
08:04:21|0.050528
08:04:23|0.050538
08:04:24|0.050528
08:04:25|0.050549
08:04:25|0.050539
08:04:27|0.050531
08:04:28|0.050512
08:04:29|0.0505
08:04:29|0.050488
08:04:30|0.05051
08:04:31|0.05051
08:04:33|0.050546
08:04:34|0.050494
08:04:35|0.050459
08:04:36|0.05045
08:04:37|0.050456
08:04:38|0.050486
08:04:39|0.050474
08:04:40|0.050468
08:04:42|0.050464
08:04:42|0.050448
08:04:43|0.050444
08:04:44|0.050486
08:04:45|0.050505
08:04:46|0.050484
08:04:47|0.050481
08:04:48|0.050481
08:04:49|0.050481
08:04:50|0.050481
08:04:51|0.050481
08:04:53|0.050472
08:04:53|0.050456
08:04:54|0.050456
08:04:55|0.050439
08:04:56|0.050451
08:04:57|0.050423
08:04:58|0.050409
08:04:59|0.05038
08:05:00|0.050385
08:05:01|0.050372
08:05:02|0.05037
08:05:03|0.050348
08:05:04|0.050348
08:05:06|0.050313
08:05:06|0.050313
08:05:07|0.050267
08:05:08|0.050299
08:05:09|0.050299
08:05:11|0.050275
08:05:12|0.05025
08:05:13|0.050259
08:05:14|0.050271
08:05:15|0.0503
08:05:16|0.050308
08:05:17|0.050316
08:05:18|0.050293
08:05:19|0.050303
08:05:20|0.050298
08:05:21|0.050282
08:05:22|0.050282
08:05:24|0.050317
08:05:24|0.050339
08:05:25|0.050318
08:05:26|0.050318
08:05:27|0.050327
08:05:29|0.050336
08:05:29|0.050335
08:05:30|0.050335
08:05:31|0.050381
08:05:32|0.050395
08:05:33|0.050445
08:05:34|0.050396
08:05:36|0.050428
08:05:37|0.05047
08:05:37|0.050465
08:05:38|0.050465
08:05:40|0.050422
08:05:41|0.050459
08:05:41|0.050459
08:05:42|0.0504
08:05:44|0.050406
08:05:44|0.050389
08:05:46|0.050381
08:05:47|0.050381
08:05:47|0.050432
08:05:49|0.05045
08:05:50|0.0505
08:05:51|0.050528
08:05:52|0.05053
08:05:53|0.05053
08:05:54|0.050537
08:05:55|0.050501
08:05:56|0.050501
08:05:57|0.050562
08:05:58|0.050551
08:05:59|0.050534
08:06:00|0.050559
08:06:01|0.050588
08:06:02|0.050592
08:06:03|0.050601
08:06:04|0.050621
08:06:05|0.050621
08:06:06|0.050663
08:06:07|0.050656
08:06:08|0.050656
08:06:09|0.050667
08:06:10|0.05067
08:06:11|0.05067
08:06:12|0.050709
08:06:13|0.050752
08:06:15|0.050774
08:06:15|0.050773
08:06:16|0.050773
08:06:18|0.050766
08:06:19|0.050768
08:06:20|0.050768
08:06:21|0.050712
08:06:22|0.05068
08:06:23|0.050674
08:06:24|0.050681
08:06:25|0.050719
08:06:26|0.050723
08:06:27|0.050729
08:06:28|0.050729
08:06:29|0.050707
08:06:30|0.0507
08:06:31|0.050698
08:06:32|0.050742
08:06:33|0.050691
08:06:34|0.05072
08:06:36|0.050704
08:06:37|0.050712
08:06:37|0.050712
08:06:39|0.050692
08:06:40|0.050692
08:06:40|0.05072
08:06:41|0.0507
08:06:42|0.050711
08:06:43|0.050711
08:06:44|0.050705
08:06:45|0.050718
08:06:46|0.050732
08:06:48|0.05073
08:06:48|0.05075
08:06:49|0.050773
08:06:51|0.050782
08:06:52|0.050811
08:06:52|0.050827
08:06:54|0.050884
08:06:54|0.05087
08:06:55|0.05089
08:06:56|0.050882
08:06:57|0.050858
08:06:59|0.05083
08:06:59|0.050839
08:07:01|0.050839
08:07:02|0.050841
08:07:03|0.050821
08:07:04|0.0508
08:07:05|0.050793
08:07:06|0.050805
08:07:07|0.050826
08:07:08|0.050855
08:07:09|0.050776
08:07:10|0.050754
08:07:11|0.050802
08:07:13|0.05082
08:07:14|0.05082
08:07:14|0.050832
08:07:16|0.050785
08:07:17|0.050833
08:07:18|0.050864
08:07:19|0.050815
08:07:20|0.050837
08:07:20|0.0508
08:07:22|0.050815
08:07:23|0.050776
08:07:24|0.050794
08:07:25|0.050776
08:07:26|0.050744
08:07:27|0.050734
08:07:28|0.050729
08:07:29|0.050733
08:07:30|0.050718
08:07:31|0.050747
08:07:32|0.050747
08:07:33|0.050765
08:07:34|0.050773
08:07:35|0.05075
08:07:36|0.05075
08:07:37|0.050742
08:07:38|0.050776
08:07:39|0.050794
08:07:40|0.050796
08:07:41|0.050795
08:07:42|0.050782
08:07:43|0.050817
08:07:44|0.050819
08:07:46|0.050824
08:07:46|0.050872
08:07:47|0.050927
08:07:48|0.050942
08:07:50|0.050969
08:07:51|0.050956
08:07:51|0.050965
08:07:53|0.050961
08:07:53|0.050946
08:07:54|0.050943
08:07:56|0.050939
08:07:56|0.050937
08:07:57|0.050972
08:07:59|0.050963
08:07:59|0.050991
08:08:01|0.050968
08:08:02|0.050962
08:08:02|0.050949
08:08:04|0.05095
08:08:05|0.050951
08:08:05|0.050901
08:08:07|0.050895
08:08:08|0.050878
08:08:08|0.050874
08:08:09|0.050897
08:08:10|0.050877
08:08:12|0.05086
08:08:13|0.050855
08:08:14|0.050846
08:08:15|0.050844
08:08:17|0.050854
08:08:18|0.050895
08:08:19|0.050901
08:08:20|0.050844
08:08:21|0.050859
08:08:22|0.050815
08:08:22|0.050785
08:08:24|0.050834
08:08:25|0.050889
08:08:26|0.050911
08:08:27|0.05091
08:08:28|0.050889
08:08:29|0.050845
08:08:30|0.050863
08:08:31|0.05085
08:08:32|0.050885
08:08:33|0.050907
08:08:34|0.050921
08:08:35|0.050914
08:08:36|0.050906
08:08:37|0.050876
08:08:38|0.050875
08:08:39|0.050855
08:08:41|0.050823
08:08:42|0.050823
08:08:43|0.050791
08:08:44|0.050796
08:08:44|0.050783
08:08:45|0.050746
08:08:46|0.050733
08:08:47|0.050747
08:08:49|0.050703
08:08:50|0.050696
08:08:51|0.050709
08:08:52|0.050712
08:08:53|0.050699
08:08:54|0.050707
08:08:54|0.050692
08:08:55|0.050689
08:08:57|0.050676
08:08:57|0.050683
08:08:59|0.050708
08:08:59|0.050728
08:09:01|0.050727
08:09:01|0.05071
08:09:03|0.050713
08:09:03|0.050727
08:09:05|0.050691
08:09:05|0.050687
08:09:07|0.050685
08:09:08|0.050652
08:09:09|0.050635
08:09:10|0.050646
08:09:11|0.050616
08:09:12|0.050612
08:09:13|0.050641
08:09:14|0.050632
08:09:15|0.050673
08:09:17|0.050731
08:09:18|0.050751
08:09:20|0.050739
08:09:20|0.050779
08:09:22|0.050791
08:09:23|0.050785
08:09:23|0.050784
08:09:24|0.050818
08:09:26|0.05083
08:09:27|0.050835
08:09:28|0.050825
08:09:29|0.050816
08:09:30|0.050833
08:09:31|0.050834
08:09:32|0.050865
08:09:33|0.050881
08:09:34|0.0509
08:09:35|0.050908
08:09:36|0.0509
08:09:37|0.050893
08:09:38|0.050935
08:09:40|0.050967
08:09:40|0.050946
08:09:41|0.050959
08:09:42|0.050992
08:09:43|0.05101
08:09:45|0.051042
08:09:45|0.051035
08:09:46|0.051034
08:09:47|0.051053
08:09:48|0.051064
08:09:49|0.051061
08:09:50|0.051051
08:09:52|0.051061
08:09:52|0.051046
08:09:54|0.051015
08:09:54|0.051015
08:09:55|0.051012
08:09:56|0.051025
08:09:57|0.05101
08:09:58|0.051008
08:09:59|0.051025
08:10:00|0.051035
08:10:01|0.050995
08:10:02|0.050941
08:10:03|0.05092
08:10:04|0.050901
08:10:05|0.050856
08:10:06|0.050845
08:10:07|0.050873
08:10:08|0.050878
08:10:09|0.050885
08:10:11|0.050946
08:10:11|0.050958
08:10:12|0.05095
08:10:13|0.050948
08:10:14|0.050946
08:10:16|0.050974
08:10:18|0.05102
08:10:19|0.051015
08:10:20|0.050999
08:10:21|0.050997
08:10:23|0.05102
08:10:24|0.050958
08:10:25|0.050972
08:10:26|0.050916
08:10:27|0.050888
08:10:28|0.050869
08:10:29|0.050844
08:10:30|0.050806
08:10:31|0.050843
08:10:32|0.050812
08:10:33|0.050838
08:10:34|0.050873
08:10:35|0.050887
08:10:36|0.050924
08:10:38|0.050914
08:10:38|0.050907
08:10:39|0.0509
08:10:40|0.050896
08:10:41|0.050868
08:10:43|0.050869
08:10:43|0.050841
08:10:45|0.050841
08:10:45|0.050838
08:10:46|0.050828
08:10:47|0.050825
08:10:48|0.050806
08:10:49|0.050803
08:10:50|0.050803
08:10:51|0.050811
08:10:52|0.050814
08:10:53|0.050806
08:10:55|0.050814
08:10:55|0.050814
08:10:56|0.05079
08:10:57|0.050787
08:10:58|0.050779
08:10:59|0.05076
08:11:00|0.050772
08:11:01|0.050763
08:11:03|0.050722
08:11:04|0.050742
08:11:04|0.050746
08:11:05|0.050746
08:11:07|0.050778
08:11:08|0.050742
08:11:10|0.050758
08:11:11|0.050788
08:11:11|0.050816
08:11:12|0.050781
08:11:14|0.05075
08:11:14|0.050763
08:11:15|0.050776
08:11:17|0.05075
08:11:19|0.050742
08:11:20|0.050726
08:11:20|0.050738
08:11:22|0.050729
08:11:23|0.050705
08:11:25|0.050688
08:11:25|0.050716
08:11:27|0.050713
08:11:27|0.050698
08:11:28|0.050712
08:11:29|0.050698
08:11:30|0.050731
08:11:31|0.05075
08:11:33|0.050702
08:11:34|0.050658
08:11:35|0.050669
08:11:36|0.050666
08:11:37|0.050629
08:11:38|0.050615
08:11:39|0.050615
08:11:40|0.050648
08:11:41|0.050644
08:11:42|0.050633
08:11:43|0.050624
08:11:44|0.050638
08:11:45|0.050628
08:11:46|0.050628
08:11:47|0.05063
08:11:49|0.050645
08:11:49|0.050655
08:11:50|0.050619
08:11:52|0.050639
08:11:52|0.050636
08:11:53|0.050647
08:11:54|0.050648
08:11:55|0.050663
08:11:56|0.050657
08:11:58|0.050632
08:11:58|0.05062
08:12:00|0.05062
08:12:00|0.050646
08:12:01|0.050615
08:12:02|0.050613
08:12:03|0.050613
08:12:04|0.050623
08:12:05|0.050632
08:12:06|0.050632
08:12:08|0.05065
08:12:08|0.050598
08:12:09|0.050579
08:12:10|0.050593
08:12:11|0.050599
08:12:12|0.050613
08:12:14|0.050613
08:12:15|0.050614
08:12:15|0.050611
08:12:17|0.050611
08:12:18|0.050612
08:12:19|0.050601
08:12:20|0.050592
08:12:21|0.050596
08:12:22|0.050596
08:12:23|0.050568
08:12:24|0.050551
08:12:25|0.050579
08:12:26|0.050543
08:12:27|0.050543
08:12:28|0.050554
08:12:29|0.05053
08:12:31|0.05053
08:12:32|0.05052
08:12:33|0.050525
08:12:34|0.050545
08:12:35|0.050568
08:12:36|0.050593
08:12:38|0.050584
08:12:38|0.050575
08:12:39|0.05057
08:12:40|0.050539
08:12:41|0.050521
08:12:42|0.050514
08:12:44|0.050531
08:12:44|0.050559
08:12:46|0.050548
08:12:46|0.050565
08:12:47|0.050565
08:12:48|0.050565
08:12:49|0.050565
08:12:50|0.050565
08:12:51|0.050577
08:12:52|0.050572
08:12:54|0.050545
08:12:55|0.050545
08:12:56|0.050525
08:12:56|0.050523
08:12:58|0.050565
08:12:59|0.050546
08:12:59|0.050552
08:13:00|0.050565
08:13:01|0.05055
08:13:03|0.05054
08:13:03|0.050525
08:13:05|0.050528
08:13:06|0.050525
08:13:06|0.050537
08:13:07|0.050537
08:13:08|0.050539
08:13:09|0.050539
08:13:10|0.050534
08:13:11|0.050524
08:13:12|0.050526
08:13:14|0.050501
08:13:14|0.05049
08:13:15|0.050478
08:13:16|0.050453
08:13:17|0.050463
08:13:19|0.05048
08:13:21|0.050488
08:13:22|0.050486
08:13:22|0.050486
08:13:24|0.050455
08:13:25|0.050455
08:13:26|0.050463
08:13:26|0.050475
08:13:28|0.05047
08:13:29|0.050455
08:13:30|0.05044
08:13:31|0.050451
08:13:32|0.050437
08:13:33|0.050416
08:13:34|0.050419
08:13:35|0.050397
08:13:36|0.050396
08:13:37|0.050383
08:13:38|0.050397
08:13:39|0.050382
08:13:40|0.050378
08:13:41|0.050374
08:13:42|0.050409
08:13:43|0.0504
08:13:44|0.050398
08:13:46|0.050392
08:13:47|0.050383
08:13:47|0.05041
08:13:49|0.050424
08:13:50|0.050429
08:13:51|0.050424
08:13:52|0.050428
08:13:53|0.050438
08:13:54|0.050438
08:13:55|0.050443
08:13:56|0.050441
08:13:57|0.050448
08:13:58|0.05046
08:13:59|0.05046
08:14:00|0.050461
08:14:01|0.050462
08:14:01|0.050464
08:14:03|0.050477
08:14:03|0.050452
08:14:05|0.050448
08:14:06|0.050425
08:14:07|0.050436
08:14:08|0.050404
08:14:09|0.050395
08:14:10|0.050394
08:14:11|0.050398
08:14:12|0.050398
08:14:13|0.050402
08:14:14|0.050405
08:14:15|0.050405
08:14:16|0.050429
08:14:17|0.050407
08:14:18|0.050408
08:14:19|0.050408
08:14:21|0.050396
08:14:21|0.050375
08:14:23|0.050361
08:14:24|0.050369
08:14:25|0.050365
08:14:26|0.050378
08:14:27|0.05036
08:14:28|0.050373
08:14:29|0.050329
08:14:30|0.050328
08:14:32|0.050294
08:14:32|0.050307
08:14:33|0.050313
08:14:34|0.05029
08:14:35|0.050288
08:14:36|0.050286
08:14:37|0.050282
08:14:38|0.050299
08:14:40|0.050295
08:14:41|0.050295
08:14:42|0.050313
08:14:43|0.050311
08:14:44|0.050313
08:14:45|0.050296
08:14:46|0.050327
08:14:47|0.050364
08:14:48|0.050364
08:14:49|0.050383
08:14:50|0.050382
08:14:51|0.050375
08:14:52|0.0504
08:14:53|0.0504
08:14:54|0.050404
08:14:55|0.050404
08:14:57|0.050404
08:14:57|0.050408
08:14:58|0.050411
08:14:59|0.050413
08:15:00|0.050421
08:15:02|0.050408
08:15:03|0.050412
08:15:04|0.050405
08:15:05|0.050405
08:15:06|0.050382
08:15:08|0.050388
08:15:08|0.050387
08:15:09|0.050396
08:15:10|0.050428
08:15:11|0.050438
08:15:12|0.050432
08:15:14|0.050423
08:15:14|0.05046
08:15:15|0.05046
08:15:16|0.050435
08:15:17|0.050433
08:15:19|0.050461
08:15:20|0.050461
08:15:22|0.050483
08:15:23|0.050483
08:15:24|0.050496
08:15:25|0.050484
08:15:25|0.050484
08:15:26|0.050484
08:15:27|0.050492
08:15:29|0.05052
08:15:30|0.0506
08:15:31|0.050578
08:15:31|0.050567
08:15:38|0.050682
08:15:39|0.050663
08:15:39|0.05066
08:15:41|0.050664
08:15:42|0.05066
08:15:44|0.050663
08:15:44|0.050674
08:15:45|0.05074
08:15:46|0.050768
08:15:48|0.05077
08:15:48|0.050848
08:15:49|0.050835
08:15:50|0.05082
08:15:51|0.050835
08:15:52|0.050835
08:15:53|0.050838
08:15:54|0.050838
08:15:55|0.050821
08:15:57|0.050807
08:15:57|0.050789
08:15:58|0.050812
08:15:59|0.050712
08:16:00|0.050748
08:16:01|0.050719
08:16:02|0.050689
08:16:03|0.050692
08:16:04|0.050698
08:16:06|0.050678
08:16:06|0.050703
08:16:08|0.050727
08:16:09|0.050752
08:16:10|0.050767
08:16:11|0.050748
08:16:12|0.050748
08:16:12|0.050787
08:16:13|0.050796
08:16:15|0.050793
08:16:16|0.050786
08:16:17|0.050786
08:16:17|0.050768
08:16:19|0.050739
08:16:20|0.050693
08:16:21|0.05068
08:16:22|0.050689
08:16:24|0.050689
08:16:24|0.050689
08:16:25|0.050718
08:16:26|0.050723
08:16:27|0.050764
08:16:28|0.050749
08:16:30|0.05074
08:16:31|0.05074
08:16:31|0.05076
08:16:33|0.050754
08:16:33|0.050769
08:16:34|0.050791
08:16:36|0.050794
08:16:36|0.050787
08:16:38|0.050766
08:16:39|0.050801
08:16:40|0.050791
08:16:41|0.050784
08:16:42|0.050793
08:16:44|0.050777
08:16:44|0.050784
08:16:45|0.050775
08:16:47|0.050771
08:16:48|0.050758
08:16:49|0.050765
08:16:50|0.050765
08:16:51|0.050769
08:16:52|0.050772
08:16:54|0.050782
08:16:54|0.050803
08:16:56|0.050803
08:16:56|0.050793
08:16:57|0.050793
08:16:58|0.050793
08:16:59|0.050793
08:17:01|0.050797
08:17:02|0.050791
08:17:03|0.050797
08:17:04|0.050819
08:17:05|0.050782
08:17:06|0.050782
08:17:07|0.050807
08:17:08|0.050868
08:17:09|0.050873
08:17:10|0.0509
08:17:10|0.050874
08:17:12|0.050874
08:17:14|0.050863
08:17:14|0.050876
08:17:15|0.050835
08:17:16|0.050835
08:17:18|0.05084
08:17:19|0.050832
08:17:19|0.050793
08:17:20|0.050791
08:17:22|0.050785
08:17:22|0.050767
08:17:24|0.050769
08:17:25|0.05075
08:17:26|0.050753
08:17:27|0.050712
08:17:28|0.050704
08:17:29|0.050717
08:17:31|0.050679
08:17:31|0.050643
08:17:33|0.0506
08:17:34|0.050606
08:17:35|0.050606
08:17:36|0.050619
08:17:37|0.050648
08:17:38|0.050648
08:17:39|0.05065
08:17:40|0.050699
08:17:41|0.050705
08:17:42|0.050723
08:17:43|0.050699
08:17:44|0.050697
08:17:45|0.050717
08:17:46|0.05075
08:17:47|0.050768
08:17:48|0.050773
08:17:49|0.050797
08:17:51|0.050798
08:17:51|0.050835
08:17:53|0.050818
08:17:53|0.050809
08:17:54|0.050808
08:17:56|0.050863
08:17:57|0.050826
08:17:58|0.050798
08:17:59|0.050803
08:18:00|0.050827
08:18:01|0.050845
08:18:02|0.050861
08:18:03|0.050884
08:18:04|0.050892
08:18:05|0.050876
08:18:06|0.050897
08:18:07|0.050896
08:18:08|0.050929
08:18:09|0.05092
08:18:10|0.050948
08:18:11|0.050929
08:18:12|0.05093
08:18:13|0.05093
08:18:14|0.050935
08:18:15|0.050865
08:18:16|0.050906
08:18:17|0.050907
08:18:18|0.050869
08:18:19|0.050888
08:18:20|0.050873
08:18:21|0.050888
08:18:22|0.050886
08:18:23|0.050889
08:18:24|0.050907
08:18:25|0.050925
08:18:27|0.050945
08:18:28|0.050983
08:18:29|0.051034
08:18:30|0.05106
08:18:31|0.051064
08:18:32|0.051066
08:18:33|0.051067
08:18:35|0.051077
08:18:36|0.051083
08:18:37|0.051065
08:18:37|0.051073
08:18:38|0.051064
08:18:40|0.051076
08:18:42|0.051075
08:18:43|0.051088
08:18:44|0.051067
08:18:44|0.051088
08:18:46|0.051105
08:18:46|0.051123
08:18:48|0.051167
08:18:48|0.051184
08:18:50|0.05122
08:18:50|0.051191
08:18:51|0.051189
08:18:52|0.051174
08:18:53|0.051157
08:18:55|0.051169
08:18:55|0.051175
08:18:57|0.051212
08:18:58|0.051239
08:18:59|0.051297
08:19:00|0.051295
08:19:01|0.051358
08:19:01|0.051343
08:19:03|0.051327
08:19:04|0.051411
08:19:05|0.051365
08:19:06|0.051365
08:19:07|0.051365
08:19:07|0.05137
08:19:08|0.051382
08:19:09|0.05143
08:19:11|0.051479
08:19:12|0.051469
08:19:13|0.051482
08:19:14|0.051475
08:19:15|0.051492
08:19:16|0.05146
08:19:16|0.051489
08:19:17|0.051538
08:19:19|0.051502
08:19:19|0.051533
08:19:21|0.05154
08:19:21|0.051539
08:19:23|0.051458
08:19:24|0.051397
08:19:25|0.051399
08:19:26|0.051359
08:19:28|0.051258
08:19:28|0.051303
08:19:30|0.051209
08:19:31|0.051236
08:19:31|0.051282
08:19:32|0.051293
08:19:34|0.051303
08:19:35|0.051286
08:19:37|0.051237
08:19:38|0.05118
08:19:39|0.051173
08:19:39|0.051143
08:19:41|0.051153
08:19:42|0.051156
08:19:43|0.051156
08:19:44|0.051149
08:19:45|0.051154
08:19:53|0.051154
08:19:53|0.051131
08:19:54|0.051099
08:19:55|0.051095
08:19:56|0.051103
08:19:58|0.051121
08:19:59|0.051121
08:20:00|0.051119
08:20:01|0.051088
08:20:02|0.051074
08:20:03|0.051063
08:20:04|0.051043
08:20:05|0.05105
08:20:06|0.051053
08:20:07|0.051097
08:20:08|0.051048
08:20:09|0.051066
08:20:10|0.051065
08:20:11|0.051051
08:20:13|0.051087
08:20:14|0.051071
08:20:15|0.05107
08:20:15|0.051062
08:20:16|0.051051
08:20:17|0.05103
08:20:19|0.051011
08:20:19|0.051003
08:20:21|0.051013
08:20:22|0.051015
08:20:22|0.051007
08:20:24|0.051017
08:20:24|0.051
08:20:26|0.051069
08:20:28|0.051012
08:20:29|0.051012
08:20:30|0.051019
08:20:31|0.051002
08:20:32|0.051016
08:20:33|0.051
08:20:34|0.050936
08:20:35|0.050936
08:20:36|0.050941
08:20:37|0.05099
08:20:38|0.050968
08:20:39|0.050947
08:20:40|0.05097
08:20:41|0.050946
08:20:43|0.050927
08:20:44|0.050982
08:20:44|0.050952
08:20:45|0.050981
08:20:46|0.051018
08:20:47|0.050963
08:20:48|0.05096
08:20:49|0.050948
08:20:51|0.05093
08:20:51|0.050917
08:20:52|0.050918
08:20:54|0.050919
08:20:54|0.050913
08:20:56|0.0509
08:20:56|0.05091
08:20:57|0.05097
08:20:59|0.050956
08:20:59|0.050973
08:21:00|0.050998
08:21:01|0.050998
08:21:02|0.050961
08:21:04|0.050926
08:21:04|0.050973
08:21:05|0.050949
08:21:06|0.050959
08:21:07|0.050942
08:21:09|0.050914
08:21:09|0.050937
08:21:10|0.050944
08:21:12|0.050913
08:21:13|0.050913
08:21:14|0.050942
08:21:15|0.050911
08:21:16|0.050913
08:21:17|0.050949
08:21:18|0.050934
08:21:19|0.05091
08:21:20|0.050916
08:21:21|0.050901
08:21:22|0.050897
08:21:23|0.050897
08:21:24|0.050897
08:21:25|0.050897
08:21:27|0.050929
08:21:29|0.050889
08:21:29|0.050888
08:21:30|0.050888
08:21:32|0.05087
08:21:32|0.050876
08:21:34|0.050888
08:21:34|0.050908
08:21:35|0.050906
08:21:37|0.050908
08:21:37|0.050908
08:21:38|0.050922
08:21:40|0.050913
08:21:41|0.050909
08:21:42|0.050923
08:21:43|0.050915
08:21:44|0.050879
08:21:45|0.05085
08:21:45|0.050849
08:21:47|0.050863
08:21:48|0.050852
08:21:49|0.050863
08:21:51|0.050825
08:21:52|0.05082
08:21:52|0.050838
08:21:54|0.050823
08:21:54|0.050787
08:21:55|0.050794
08:21:56|0.050788
08:21:57|0.050783
08:21:58|0.050799
08:22:00|0.050799
08:22:00|0.050792
08:22:02|0.050785
08:22:02|0.050783
08:22:03|0.05078
08:22:04|0.05076
08:22:05|0.050763
08:22:06|0.050779
08:22:07|0.050766
08:22:09|0.050799
08:22:09|0.050838
08:22:11|0.050843
08:22:11|0.050838
08:22:12|0.050817
08:22:13|0.050818
08:22:14|0.050822
08:22:15|0.05081
08:22:17|0.050842
08:22:17|0.050832
08:22:18|0.050817
08:22:19|0.050819
08:22:20|0.050812
08:22:21|0.050819
08:22:22|0.050799
08:22:23|0.050794
08:22:24|0.050794
08:22:26|0.050783
08:22:27|0.050793
08:22:29|0.050812
08:22:29|0.050832
08:22:31|0.050852
08:22:32|0.050843
08:22:32|0.050808
08:22:34|0.050798
08:22:35|0.05081
08:22:35|0.050794
08:22:36|0.050843
08:22:38|0.050872
08:22:39|0.050899
08:22:39|0.050941
08:22:41|0.050961
08:22:41|0.050955
08:22:43|0.050918
08:22:44|0.050911
08:22:45|0.050918
08:22:46|0.050961
08:22:47|0.050942
08:22:48|0.050939
08:22:49|0.050939
08:22:49|0.050924
08:22:51|0.0509
08:22:52|0.050882
08:22:53|0.050905
08:22:54|0.0509
08:22:55|0.05088
08:22:56|0.050923
08:22:57|0.050901
08:22:58|0.050946
08:22:59|0.050943
08:23:00|0.050965
08:23:01|0.050965
08:23:02|0.05092
08:23:03|0.050893
08:23:04|0.050871
08:23:05|0.050835
08:23:07|0.050839
08:23:08|0.050962
08:23:08|0.050977
08:23:09|0.050991
08:23:10|0.050963
08:23:11|0.050963
08:23:12|0.050948
08:23:13|0.050951
08:23:15|0.050984
08:23:15|0.051019
08:23:16|0.051053
08:23:18|0.051045
08:23:18|0.051028
08:23:19|0.051002
08:23:21|0.050991
08:23:21|0.050982
08:23:22|0.050964
08:23:23|0.05102
08:23:25|0.051071
08:23:25|0.051099
08:23:26|0.051104
08:23:27|0.05115
08:23:30|0.051137
08:23:31|0.05109
08:23:32|0.051138
08:23:33|0.051113
08:23:34|0.051124
08:23:35|0.051124
08:23:36|0.05113
08:23:37|0.051125
08:23:38|0.051122
08:23:39|0.051123
08:23:41|0.051111
08:23:42|0.05107
08:23:42|0.051048
08:23:44|0.051059
08:23:45|0.051046
08:23:46|0.051043
08:23:46|0.051059
08:23:47|0.051035
08:23:48|0.051025
08:23:49|0.051047
08:23:51|0.051059
08:23:51|0.051084
08:23:52|0.051039
08:23:53|0.051074
08:23:54|0.051126
08:23:56|0.051121
08:23:57|0.051099
08:23:58|0.051049
08:23:59|0.051049
08:23:59|0.051041
08:24:00|0.051018
08:24:02|0.051022
08:24:02|0.050984
08:24:04|0.050969
08:24:05|0.05097
08:24:06|0.050957
08:24:07|0.050977
08:24:07|0.050976
08:24:09|0.050929
08:24:09|0.05092
08:24:12|0.050922
08:24:13|0.050885
08:24:13|0.050896
08:24:14|0.05088
08:24:15|0.050894
08:24:17|0.05088
08:24:18|0.050875
08:24:18|0.050875
08:24:20|0.050869
08:24:20|0.050932
08:24:21|0.050933
08:24:22|0.050958
08:24:24|0.050933
08:24:25|0.050928
08:24:26|0.050922
08:24:27|0.050924
08:24:27|0.050932
08:24:29|0.050926
08:24:30|0.050924
08:24:32|0.050938
08:24:32|0.050934
08:24:34|0.050888
08:24:35|0.050909
08:24:36|0.050909
08:24:37|0.050909
08:24:38|0.050911
08:24:39|0.050934
08:24:40|0.050934
08:24:41|0.050953
08:24:42|0.050979
08:24:43|0.051
08:24:44|0.051
08:24:45|0.051007
08:24:46|0.051071
08:24:47|0.051053
08:24:48|0.051053
08:24:49|0.051023
08:24:50|0.051032
08:24:51|0.050988
08:24:52|0.050976
08:24:53|0.050969
08:24:54|0.050954
08:24:55|0.050928
08:24:56|0.050935
08:24:57|0.050935
08:24:58|0.050942
08:24:59|0.050933
08:25:00|0.050931
08:25:01|0.050935
08:25:02|0.050949
08:25:04|0.050931
08:25:04|0.050988
08:25:05|0.051
08:25:07|0.050999
08:25:07|0.050998
08:25:08|0.050998
08:25:10|0.050984
08:25:10|0.051025
08:25:12|0.050995
08:25:13|0.050984
08:25:14|0.050984
08:25:15|0.050991
08:25:15|0.050981
08:25:16|0.051002
08:25:18|0.050981
08:25:18|0.05093
08:25:20|0.050921
08:25:20|0.050927
08:25:22|0.050917
08:25:23|0.050899
08:25:23|0.050913
08:25:25|0.050917
08:25:26|0.050932
08:25:27|0.050929
08:25:28|0.050929
08:25:29|0.050932
08:25:30|0.050964
08:25:32|0.050995
08:25:33|0.051024
08:25:34|0.05105
08:25:35|0.051052
08:25:37|0.051052
08:25:37|0.051003
08:25:38|0.050966
08:25:39|0.050947
08:25:41|0.050914
08:25:41|0.050929
08:25:42|0.050966
08:25:44|0.050966
08:25:45|0.050984
08:25:46|0.050984
08:25:47|0.051009
08:25:48|0.051023
08:25:49|0.051032
08:25:50|0.051021
08:25:51|0.051009
08:25:52|0.050985
08:25:54|0.050991
08:25:54|0.050947
08:25:56|0.05094
08:25:57|0.050899
08:25:58|0.050843
08:26:00|0.050861
08:26:00|0.050852
08:26:01|0.050867
08:26:02|0.050848
08:26:03|0.050847
08:26:04|0.05083
08:26:05|0.05083
08:26:06|0.050828
08:26:07|0.050865
08:26:08|0.050865
08:26:09|0.050812
08:26:10|0.050827
08:26:11|0.050792
08:26:12|0.050802
08:26:13|0.050795
08:26:14|0.050795
08:26:15|0.050778
08:26:16|0.05078
08:26:17|0.05078
08:26:18|0.050757
08:26:19|0.05076
08:26:20|0.050789
08:26:22|0.050786
08:26:22|0.050807
08:26:23|0.05079
08:26:25|0.05079
08:26:25|0.050806
08:26:26|0.050802
08:26:28|0.050806
08:26:29|0.050799
08:26:29|0.050787
08:26:30|0.050788
08:26:32|0.050796
08:26:33|0.05079
08:26:34|0.050836
08:26:35|0.0509
08:26:36|0.050941
08:26:37|0.050944
08:26:38|0.050934
08:26:39|0.050928
08:26:40|0.050914
08:26:41|0.050976
08:26:42|0.05094
08:26:43|0.050951
08:26:44|0.050953
08:26:45|0.050931
08:26:46|0.050929
08:26:47|0.050919
08:26:48|0.050957
08:26:50|0.050936
08:26:51|0.051002
08:26:52|0.05097
08:26:53|0.050952
08:26:54|0.050952
08:26:55|0.050952
08:26:55|0.050952
08:26:57|0.050964
08:26:57|0.050987
08:26:59|0.050996
08:27:01|0.051002
08:27:01|0.051002
08:27:02|0.051004
08:27:04|0.051007
08:27:05|0.051017
08:27:06|0.051073
08:27:07|0.051123
08:27:08|0.051098
08:27:09|0.051131
08:27:09|0.051101
08:27:10|0.051056
08:27:12|0.051034
08:27:13|0.05102
08:27:13|0.051004
08:27:15|0.050995
08:27:16|0.050971
08:27:17|0.050983
08:27:18|0.050971
08:27:19|0.050963
08:27:20|0.05092
08:27:21|0.050943
08:27:22|0.050943
08:27:23|0.050895
08:27:24|0.050879
08:27:25|0.05085
08:27:26|0.050822
08:27:27|0.05082
08:27:28|0.050806
08:27:29|0.0508
08:27:30|0.050765
08:27:31|0.050776
08:27:32|0.050802
08:27:33|0.05083
08:27:34|0.050862
08:27:35|0.050859
08:27:36|0.050905
08:27:37|0.050889
08:27:38|0.050905
08:27:39|0.050905
08:27:40|0.050908
08:27:42|0.050885
08:27:43|0.050885
08:27:43|0.050879
08:27:44|0.050879
08:27:46|0.050867
08:27:47|0.05088
08:27:48|0.050862
08:27:50|0.050857
08:27:51|0.050862
08:27:51|0.050903
08:27:53|0.050903
08:27:53|0.050901
08:27:54|0.050912
08:27:55|0.050919
08:27:57|0.050923
08:27:58|0.050923
08:27:58|0.050923
08:28:00|0.050934
08:28:00|0.050937
08:28:01|0.050885
08:28:03|0.05088
08:28:03|0.05089
08:28:04|0.05089
08:28:05|0.050854
08:28:06|0.050832
08:28:07|0.050823
08:28:09|0.050823
08:28:10|0.05083
08:28:11|0.050855
08:28:12|0.050892
08:28:12|0.050923
08:28:14|0.050923
08:28:15|0.05093
08:28:16|0.050949
08:28:17|0.050932
08:28:17|0.050948
08:28:19|0.05096
08:28:19|0.050946
08:28:21|0.050945
08:28:21|0.050967
08:28:23|0.050947
08:28:24|0.05095
08:28:25|0.050961
08:28:25|0.050961
08:28:27|0.050947
08:28:28|0.050945
08:28:28|0.050968
08:28:30|0.050968
08:28:31|0.051004
08:28:32|0.05102
08:28:32|0.051025
08:28:34|0.051054
08:28:35|0.051058
08:28:36|0.051037
08:28:38|0.051024
08:28:39|0.051
08:28:40|0.050955
08:28:41|0.050937
08:28:42|0.050916
08:28:43|0.0509
08:28:44|0.050883
08:28:45|0.050867
08:28:46|0.050871
08:28:47|0.050913
08:28:49|0.050912
08:28:50|0.050889
08:28:50|0.050896
08:28:52|0.050898
08:28:52|0.050855
08:28:54|0.050862
08:28:55|0.050855
08:28:56|0.050878
08:28:58|0.050882
08:28:58|0.050883
08:28:59|0.050887
08:29:00|0.050882
08:29:01|0.050871
08:29:02|0.050893
08:29:03|0.050952
08:29:04|0.050923
08:29:05|0.050918
08:29:07|0.050911
08:29:08|0.050942
08:29:09|0.050954
08:29:10|0.050936
08:29:10|0.050932
08:29:11|0.050913
08:29:12|0.050911
08:29:13|0.050906
08:29:14|0.050883
08:29:15|0.050896
08:29:17|0.050886
08:29:17|0.050868
08:29:18|0.050875
08:29:20|0.050867
08:29:21|0.050831
08:29:22|0.050831
08:29:23|0.050831
08:29:24|0.050844
08:29:25|0.050824
08:29:26|0.050841
08:29:27|0.050829
08:29:28|0.050796
08:29:29|0.050764
08:29:30|0.050804
08:29:31|0.050789
08:29:33|0.050789
08:29:34|0.050783
08:29:35|0.050796
08:29:37|0.0508
08:29:38|0.050778
08:29:38|0.050772
08:29:39|0.050768
08:29:41|0.050766
08:29:41|0.05075
08:29:43|0.05074
08:29:44|0.050738
08:29:45|0.05073
08:29:46|0.05073
08:29:47|0.05073
08:29:49|0.050735
08:29:49|0.050735
08:29:51|0.050744
08:29:51|0.050728
08:29:53|0.05075
08:29:53|0.050751
08:29:55|0.050754
08:29:55|0.05076
08:29:56|0.050778
08:29:58|0.050759
08:29:59|0.050759
08:30:00|0.050735
08:30:01|0.050777
08:30:02|0.050797
08:30:03|0.050774
08:30:04|0.050791
08:30:05|0.05075
08:30:06|0.050724
08:30:07|0.050769
08:30:08|0.050781
08:30:09|0.050815
08:30:10|0.050806
08:30:11|0.050825
08:30:12|0.050803
08:30:13|0.050788
08:30:14|0.050789
08:30:15|0.050817
08:30:16|0.050808
08:30:17|0.050808
08:30:18|0.050804
08:30:19|0.050799
08:30:20|0.050799
08:30:21|0.050787
08:30:22|0.050807
08:30:23|0.050789
08:30:24|0.05078
08:30:25|0.05078
08:30:26|0.050772
08:30:27|0.050753
08:30:28|0.050753
08:30:29|0.05075
08:30:30|0.05075
08:30:31|0.050736
08:30:32|0.050739
08:30:33|0.050712
08:30:34|0.050712
08:30:35|0.050788
08:30:36|0.050788
08:30:38|0.05077
08:30:38|0.050735
08:30:39|0.050756
08:30:41|0.050739
08:30:41|0.050762
08:30:43|0.050736
08:30:44|0.050757
08:30:45|0.050724
08:30:46|0.05075
08:30:47|0.05075
08:30:48|0.050752
08:30:49|0.050732
08:30:50|0.050735
08:30:51|0.050737
08:30:52|0.050747
08:30:53|0.050723
08:30:54|0.050738
08:30:55|0.050738
08:30:56|0.05075
08:30:57|0.050729
08:30:58|0.050744
08:31:00|0.05074
08:31:00|0.050741
08:31:02|0.050753
08:31:03|0.050739
08:31:04|0.050717
08:31:04|0.05068
08:31:06|0.050674
08:31:08|0.050668
08:31:08|0.050639
08:31:09|0.050625
08:31:10|0.050587
08:31:11|0.050569
08:31:13|0.050588
08:31:13|0.050559
08:31:15|0.050568
08:31:16|0.050556
08:31:17|0.050515
08:31:18|0.050529
08:31:19|0.050516
08:31:20|0.050539
08:31:21|0.050542
08:31:22|0.050575
08:31:24|0.050588
08:31:24|0.050614
08:31:25|0.050616
08:31:26|0.050641
08:31:27|0.050615
08:31:28|0.050623
08:31:29|0.050656
08:31:30|0.05068
08:31:31|0.050646
08:31:32|0.050621
08:31:33|0.050606
08:31:34|0.050596
08:31:35|0.050588
08:31:37|0.050561
08:31:37|0.050559
08:31:39|0.050556
08:31:40|0.050558
08:31:41|0.050558
08:31:42|0.050576
08:31:43|0.050555
08:31:45|0.050522
08:31:46|0.050567
08:31:47|0.050564
08:31:47|0.050526
08:31:49|0.050494
08:31:50|0.050497
08:31:51|0.050511
08:31:52|0.050491
08:31:53|0.050491
08:31:54|0.050506
08:31:55|0.050513
08:31:56|0.050521
08:31:57|0.050524
08:31:59|0.050536
08:31:59|0.050536
08:32:01|0.050538
08:32:01|0.050535
08:32:02|0.050514
08:32:04|0.0505
08:32:05|0.050512
08:32:06|0.05051
08:32:07|0.050494
08:32:08|0.050494
08:32:09|0.050494
08:32:10|0.05049
08:32:11|0.050493
08:32:12|0.050487
08:32:13|0.050488
08:32:14|0.05052
08:32:15|0.050508
08:32:16|0.050481
08:32:17|0.050503
08:32:18|0.05049
08:32:19|0.050495
08:32:20|0.050481
08:32:21|0.050482
08:32:22|0.050494
08:32:23|0.050495
08:32:24|0.050495
08:32:25|0.050497
08:32:26|0.050505
08:32:27|0.050527
08:32:28|0.050526
08:32:29|0.050515
08:32:30|0.050519
08:32:31|0.050505
08:32:32|0.050498
08:32:33|0.050488
08:32:34|0.050489
08:32:35|0.050499
08:32:36|0.050488
08:32:37|0.050488
08:32:39|0.050455
08:32:40|0.050447
08:32:40|0.050435
08:32:41|0.050402
08:32:42|0.050377
08:32:43|0.050355
08:32:45|0.050346
08:32:46|0.05034
08:32:47|0.050347
08:32:48|0.050336
08:32:49|0.050341
08:32:51|0.050344
08:32:51|0.050332
08:32:52|0.050355
08:32:53|0.050358
08:32:54|0.050371
08:32:55|0.050373
08:32:56|0.050371
08:32:57|0.050352
08:32:58|0.050341
08:33:00|0.050343
08:33:00|0.050342
08:33:01|0.050342
08:33:02|0.050378
08:33:03|0.050379
08:33:04|0.050385
08:33:05|0.050367
08:33:06|0.050379
08:33:08|0.050379
08:33:09|0.050361
08:33:10|0.050348
08:33:11|0.050339
08:33:12|0.05034
08:33:13|0.050348
08:33:14|0.050361
08:33:15|0.050344
08:33:16|0.050344
08:33:17|0.050327
08:33:18|0.050341
08:33:19|0.050345
08:33:20|0.050334
08:33:21|0.050344
08:33:22|0.050332
08:33:23|0.050341
08:33:25|0.050337
08:33:25|0.050338
08:33:26|0.050357
08:33:27|0.050373
08:33:28|0.050371
08:33:29|0.050371
08:33:30|0.050365
08:33:31|0.05038
08:33:32|0.050385
08:33:33|0.050419
08:33:34|0.050447
08:33:35|0.050438
08:33:36|0.050459
08:33:37|0.050459
08:33:39|0.05047
08:33:40|0.050474
08:33:40|0.05048
08:33:42|0.050449
08:33:43|0.050401
08:33:44|0.0504
08:33:45|0.0504
08:33:46|0.050388
08:33:47|0.050373
08:33:49|0.050368
08:33:50|0.050365
08:33:51|0.050367
08:33:52|0.05036
08:33:53|0.050352
08:33:54|0.050353
08:33:55|0.050344
08:33:56|0.050387
08:33:57|0.050402
08:33:59|0.050421
08:34:00|0.050435
08:34:01|0.050468
08:34:02|0.050426
08:34:03|0.050453
08:34:04|0.050472
08:34:05|0.050472
08:34:06|0.050438
08:34:07|0.050438
08:34:08|0.050406
08:34:09|0.050404
08:34:10|0.050401
08:34:11|0.0504
08:34:12|0.050415
08:34:13|0.050406
08:34:14|0.050376
08:34:16|0.050386
08:34:16|0.050388
08:34:17|0.05039
08:34:19|0.050413
08:34:19|0.050433
08:34:20|0.050452
08:34:21|0.050412
08:34:22|0.05042
08:34:23|0.050421
08:34:25|0.050414
08:34:25|0.050467
08:34:26|0.050477
08:34:27|0.050491
08:34:28|0.050469
08:34:29|0.050483
08:34:30|0.050483
08:34:31|0.050495
08:34:33|0.050495
08:34:34|0.050475
08:34:35|0.050456
08:34:36|0.050457
08:34:37|0.050462
08:34:38|0.05045
08:34:39|0.050447
08:34:41|0.050421
08:34:42|0.05042
08:34:43|0.05042
08:34:45|0.050421
08:34:45|0.0504
08:34:47|0.050389
08:34:47|0.050388
08:34:48|0.050402
08:34:50|0.050423
08:34:50|0.050438
08:34:51|0.050432
08:34:53|0.050416
08:34:53|0.050417
08:34:55|0.050401
08:34:56|0.050404
08:34:57|0.050417
08:34:58|0.050406
08:34:59|0.050388
08:35:00|0.050391
08:35:01|0.050403
08:35:02|0.050412
08:35:03|0.050402
08:35:04|0.050425
08:35:05|0.050433
08:35:06|0.050462
08:35:07|0.05046
08:35:08|0.050423
08:35:09|0.050421
08:35:10|0.050422
08:35:11|0.050431
08:35:12|0.050469
08:35:13|0.050484
08:35:14|0.050515
08:35:15|0.050512
08:35:17|0.050547
08:35:17|0.050563
08:35:18|0.050567
08:35:20|0.050548
08:35:20|0.0505
08:35:21|0.050489
08:35:22|0.050533
08:35:23|0.050553
08:35:24|0.050544
08:35:25|0.050556
08:35:26|0.050543
08:35:27|0.050536
08:35:28|0.050553
08:35:29|0.050559
08:35:30|0.050543
08:35:31|0.050521
08:35:32|0.050496
08:35:34|0.050476
08:35:34|0.050459
08:35:35|0.050431
08:35:36|0.05041
08:35:38|0.050423
08:35:38|0.050412
08:35:39|0.050406
08:35:41|0.050406
08:35:42|0.050408
08:35:43|0.050391
08:35:44|0.050398
08:35:45|0.05041
08:35:46|0.050412
08:35:47|0.050448
08:35:48|0.050437
08:35:49|0.050427
08:35:51|0.05042
08:35:52|0.0504
08:35:52|0.050395
08:35:53|0.050356
08:35:54|0.050347
08:35:55|0.050355
08:35:57|0.050342
08:35:58|0.05037
08:35:59|0.05035
08:36:00|0.050349
08:36:01|0.050373
08:36:02|0.050354
08:36:03|0.050339
08:36:04|0.050328
08:36:05|0.050323
08:36:06|0.050332
08:36:07|0.050435
08:36:08|0.050433
08:36:09|0.050409
08:36:10|0.050433
08:36:11|0.050456
08:36:12|0.050433
08:36:13|0.050433
08:36:14|0.050383
08:36:15|0.050404
08:36:16|0.050424
08:36:17|0.050414
08:36:18|0.050433
08:36:19|0.050402
08:36:20|0.050432
08:36:21|0.050432
08:36:22|0.05041
08:36:23|0.050406
08:36:25|0.050368
08:36:25|0.050404
08:36:26|0.050455
08:36:27|0.050435
08:36:28|0.050435
08:36:29|0.050489
08:36:30|0.050439
08:36:31|0.050439
08:36:32|0.050439
08:36:33|0.050481
08:36:34|0.050484
08:36:35|0.050484
08:36:36|0.050456
08:36:37|0.050431
08:36:38|0.050406
08:36:39|0.050383
08:36:40|0.050342
08:36:43|0.050338
08:36:44|0.050338
08:36:45|0.050349
08:36:46|0.050342
08:36:47|0.050342
08:36:48|0.050332
08:36:49|0.050343
08:36:50|0.050357
08:36:51|0.050378
08:36:52|0.050407
08:36:53|0.050386
08:36:54|0.050399
08:36:55|0.050423
08:36:56|0.05045
08:36:57|0.05045
08:36:58|0.050466
08:36:59|0.050408
08:37:00|0.050391
08:37:01|0.05042
08:37:02|0.050401
08:37:04|0.05043
08:37:04|0.050414
08:37:06|0.05042
08:37:06|0.050421
08:37:07|0.05041
08:37:08|0.05041
08:37:09|0.05041
08:37:10|0.050411
08:37:11|0.050411
08:37:12|0.050401
08:37:14|0.0504
08:37:15|0.050401
08:37:15|0.0504
08:37:16|0.050402
08:37:18|0.050401
08:37:18|0.0504
08:37:19|0.050345
08:37:21|0.050336
08:37:22|0.050347
08:37:22|0.050323
08:37:23|0.050326
08:37:25|0.050331
08:37:25|0.050334
08:37:26|0.05033
08:37:28|0.050347
08:37:29|0.050347
08:37:29|0.050373
08:37:30|0.050373
08:37:32|0.050398
08:37:33|0.050364
08:37:33|0.050364
08:37:34|0.050364
08:37:36|0.050382
08:37:37|0.050376
08:37:38|0.050415
08:37:39|0.050421
08:37:40|0.050414
08:37:41|0.050414
08:37:42|0.050408
08:37:44|0.050376
08:37:45|0.050388
08:37:45|0.05041
08:37:47|0.050366
08:37:48|0.050365
08:37:49|0.050365
08:37:50|0.050353
08:37:51|0.050347
08:37:51|0.050347
08:37:52|0.05032
08:37:53|0.050345
08:37:54|0.050353
08:37:56|0.050353
08:37:56|0.050325
08:37:57|0.050336
08:37:59|0.050309
08:37:59|0.050309
08:38:01|0.050313
08:38:02|0.050308
08:38:02|0.050308
08:38:04|0.050292
08:38:05|0.050297
08:38:05|0.050288
08:38:06|0.050294
08:38:07|0.050289
08:38:09|0.050274
08:38:09|0.050274
08:38:11|0.050285
08:38:11|0.050285
08:38:13|0.050277
08:38:13|0.050303
08:38:15|0.050299
08:38:16|0.050302
08:38:16|0.050302
08:38:17|0.05027
08:38:18|0.050299
08:38:19|0.050295
08:38:21|0.050256
08:38:22|0.050238
08:38:23|0.050223
08:38:24|0.050235
08:38:25|0.050249
08:38:26|0.050249
08:38:27|0.050249
08:38:28|0.050233
08:38:29|0.050248
08:38:30|0.050238
08:38:31|0.050224
08:38:32|0.050224
08:38:33|0.050247
08:38:34|0.050247
08:38:35|0.050223
08:38:36|0.050216
08:38:37|0.050253
08:38:38|0.05026
08:38:39|0.050264
08:38:40|0.050205
08:38:41|0.050254
08:38:42|0.050254
08:38:43|0.050258
08:38:44|0.05025
08:38:45|0.050252
08:38:46|0.050245
08:38:47|0.05024
08:38:48|0.05024
08:38:50|0.050238
08:38:50|0.050247
08:38:52|0.050247
08:38:53|0.050247
08:38:54|0.050231
08:38:55|0.050216
08:38:56|0.050211
08:38:57|0.050216
08:38:58|0.050219
08:38:59|0.050221
08:39:00|0.050219
08:39:01|0.050216
08:39:02|0.0502
08:39:03|0.050197
08:39:04|0.050196
08:39:05|0.050191
08:39:06|0.0502
08:39:07|0.050193
08:39:08|0.050188
08:39:09|0.050188
08:39:10|0.050196
08:39:11|0.050203
08:39:12|0.050214
08:39:13|0.050222
08:39:14|0.050204
08:39:16|0.050208
08:39:16|0.050196
08:39:17|0.050204
08:39:18|0.050203
08:39:19|0.050203
08:39:20|0.050195
08:39:21|0.050178
08:39:22|0.050195
08:39:23|0.050207
08:39:24|0.050207
08:39:25|0.050211
08:39:26|0.050232
08:39:28|0.050247
08:39:28|0.05027
08:39:29|0.05027
08:39:30|0.050272
08:39:31|0.050273
08:39:32|0.050271
08:39:33|0.050272
08:39:34|0.050271
08:39:35|0.050274
08:39:36|0.050274
08:39:37|0.050272
08:39:39|0.050273
08:39:39|0.050262
08:39:40|0.050256
08:39:41|0.050244
08:39:42|0.050232
08:39:43|0.050202
08:39:44|0.050202
08:39:46|0.050202
08:39:46|0.050237
08:39:48|0.05022
08:39:50|0.050214
08:39:50|0.050204
08:39:51|0.050213
08:39:52|0.050206
08:39:53|0.050199
08:39:55|0.050199
08:39:55|0.050198
08:39:57|0.050213
08:39:58|0.05023
08:39:59|0.05023
08:39:59|0.050247
08:40:01|0.05022
08:40:03|0.05022
08:40:03|0.050241
08:40:04|0.050241
08:40:05|0.05025
08:40:06|0.050273
08:40:07|0.050262
08:40:09|0.05028
08:40:10|0.050285
08:40:11|0.050285
08:40:15|0.050285
08:40:16|0.050185
08:40:17|0.050187
08:40:18|0.050183
08:40:19|0.050185
08:40:20|0.050193
08:40:21|0.050189
08:40:22|0.050191
08:40:23|0.050191
08:40:24|0.050166
08:40:25|0.050164
08:40:26|0.050159
08:40:27|0.050156
08:40:28|0.050169
08:40:29|0.050185
08:40:30|0.050188
08:40:31|0.050216
08:40:32|0.05022
08:40:33|0.05022
08:40:34|0.050219
08:40:35|0.050199
08:40:36|0.050211
08:40:37|0.050222
08:40:38|0.050237
08:40:39|0.05023
08:40:40|0.050264
08:40:41|0.050281
08:40:42|0.050296
08:40:43|0.050299
08:40:44|0.050264
08:40:45|0.050158
08:40:46|0.050176
08:40:47|0.05016
08:40:48|0.050174
08:40:50|0.050147
08:40:50|0.050154
08:40:52|0.050147
08:40:52|0.050147
08:40:53|0.050149
08:40:54|0.050135
08:40:55|0.050145
08:40:56|0.050159
08:40:57|0.05015
08:40:59|0.050164
08:41:00|0.050141
08:41:00|0.050141
08:41:01|0.050136
08:41:02|0.050147
08:41:04|0.050126
08:41:05|0.050137
08:41:06|0.05012
08:41:07|0.050131
08:41:08|0.050157
08:41:09|0.050164
08:41:10|0.050164
08:41:12|0.050147
08:41:12|0.050143
08:41:13|0.050139
08:41:14|0.050139
08:41:15|0.050127
08:41:16|0.050139
08:41:18|0.050141
08:41:19|0.05012
08:41:19|0.050124
08:41:20|0.050124
08:41:21|0.050126
08:41:22|0.05012
08:41:23|0.050124
08:41:24|0.050143
08:41:25|0.050124
08:41:26|0.050124
08:41:27|0.050124
08:41:29|0.050122
08:41:30|0.050123
08:41:31|0.05013
08:41:32|0.050143
08:41:33|0.050143
08:41:34|0.05015
08:41:35|0.050127
08:41:36|0.050123
08:41:37|0.050123
08:41:38|0.050112
08:41:39|0.050112
08:41:40|0.050082
08:41:41|0.050077
08:41:42|0.050082
08:41:43|0.05007
08:41:44|0.050094
08:41:45|0.050086
08:41:46|0.050086
08:41:48|0.050092
08:41:49|0.050083
08:41:50|0.05008
08:41:51|0.050077
08:41:52|0.050085
08:41:53|0.050079
08:41:54|0.050068
08:41:55|0.050075
08:41:56|0.050064
08:41:58|0.05006
08:41:58|0.050065
08:42:00|0.050077
08:42:02|0.05009
08:42:02|0.050097
08:42:03|0.050127
08:42:05|0.050116
08:42:06|0.050124
08:42:07|0.050128
08:42:08|0.050151
08:42:08|0.050187
08:42:09|0.050188
08:42:10|0.050187
08:42:12|0.050165
08:42:13|0.050165
08:42:13|0.050167
08:42:14|0.050147
08:42:16|0.05013
08:42:16|0.050132
08:42:17|0.05017
08:42:19|0.050147
08:42:20|0.050145
08:42:21|0.050143
08:42:21|0.050143
08:42:22|0.050122
08:42:24|0.050122
08:42:24|0.050101
08:42:25|0.050095
08:42:27|0.050085
08:42:27|0.050087
08:42:29|0.05009
08:42:29|0.05009
08:42:31|0.050092
08:42:32|0.050092
08:42:32|0.050091
08:42:34|0.05009
08:42:34|0.05009
08:42:36|0.050069
08:42:37|0.050065
08:42:38|0.050069
08:42:38|0.050058
08:42:39|0.050062
08:42:41|0.050056
08:42:42|0.050048
08:42:43|0.050047
08:42:44|0.050043
08:42:45|0.05004
08:42:46|0.050028
08:42:47|0.049985
08:42:49|0.049985
08:42:50|0.049985
08:42:50|0.049993
08:42:51|0.049998
08:42:53|0.05
08:42:54|0.050025
08:42:55|0.050022
08:42:56|0.050023
08:42:57|0.050027
08:42:58|0.050026
08:42:59|0.050026
08:43:00|0.050026
08:43:02|0.05003
08:43:02|0.050047
08:43:03|0.050049
08:43:05|0.050015
08:43:06|0.050018
08:43:07|0.050018
08:43:08|0.050015
08:43:09|0.05001
08:43:10|0.050015
08:43:11|0.05001
08:43:12|0.050009
08:43:13|0.050009
08:43:14|0.05001
08:43:15|0.050018
08:43:17|0.050039
08:43:17|0.050034
08:43:18|0.050039
08:43:19|0.050027
08:43:21|0.05003
08:43:22|0.050029
08:43:22|0.050031
08:43:23|0.05003
08:43:24|0.050031
08:43:25|0.050027
08:43:27|0.05003
08:43:28|0.05003
08:43:29|0.050028
08:43:30|0.050028
08:43:31|0.050059
08:43:32|0.050076
08:43:33|0.050085
08:43:34|0.050085
08:43:35|0.050085
08:43:36|0.050085
08:43:37|0.050085
08:43:38|0.050127
08:43:39|0.050103
08:43:40|0.050112
08:43:41|0.050112
08:43:42|0.050112
08:43:43|0.050112
08:43:44|0.050131
08:43:45|0.050144
08:43:46|0.050138
08:43:47|0.050181
08:43:48|0.050179
08:43:50|0.050194
08:43:50|0.050186
08:43:51|0.050174
08:43:52|0.050196
08:43:54|0.050209
08:43:55|0.05021
08:43:55|0.050179
08:43:57|0.050211
08:43:58|0.050211
08:43:58|0.050204
08:44:00|0.050208
08:44:00|0.050214
08:44:01|0.05018
08:44:03|0.050166
08:44:03|0.050148
08:44:04|0.050139
08:44:06|0.050135
08:44:06|0.050144
08:44:08|0.050144
08:44:09|0.05012
08:44:09|0.05015
08:44:10|0.050156
08:44:12|0.050156
08:44:13|0.050156
08:44:13|0.050167
08:44:14|0.050166
08:44:16|0.050195
08:44:17|0.050195
08:44:18|0.050195
08:44:19|0.050213
08:44:19|0.050226
08:44:21|0.050234
08:44:22|0.05022
08:44:23|0.050193
08:44:24|0.050221
08:44:25|0.0502
08:44:26|0.05019
08:44:27|0.050209
08:44:28|0.050214
08:44:29|0.050214
08:44:30|0.050225
08:44:31|0.050214
08:44:32|0.050214
08:44:33|0.050214
08:44:34|0.05022
08:44:35|0.050217
08:44:36|0.05018
08:44:37|0.050181
08:44:38|0.050161
08:44:39|0.050156
08:44:40|0.050172
08:44:41|0.050172
08:44:42|0.050176
08:44:43|0.050166
08:44:44|0.050158
08:44:45|0.050149
08:44:46|0.05014
08:44:47|0.050145
08:44:48|0.050149
08:44:49|0.050148
08:44:51|0.050153
08:44:52|0.050155
08:44:52|0.05017
08:44:54|0.050195
08:44:55|0.050169
08:44:57|0.05017
08:44:57|0.05017
08:44:58|0.05017
08:44:59|0.050169
08:45:01|0.050161
08:45:02|0.05017
08:45:02|0.050164
08:45:03|0.050164
08:45:05|0.050186
08:45:05|0.050171
08:45:06|0.050171
08:45:07|0.050202
08:45:09|0.050205
08:45:09|0.050219
08:45:10|0.050234
08:45:11|0.050235
08:45:13|0.050248
08:45:13|0.050262
08:45:14|0.050264
08:45:15|0.050263
08:45:17|0.050241
08:45:18|0.05023
08:45:18|0.050239
08:45:19|0.050259
08:45:21|0.050242
08:45:22|0.050258
08:45:22|0.050262
08:45:24|0.050262
08:45:25|0.050312
08:45:25|0.050341
08:45:26|0.050323
08:45:27|0.0503
08:45:28|0.050285
08:45:30|0.050231
08:45:31|0.050231
08:45:31|0.05024
08:45:33|0.050225
08:45:33|0.05024
08:45:34|0.050256
08:45:36|0.050277
08:45:36|0.050291
08:45:38|0.050288
08:45:39|0.05029
08:45:40|0.05029
08:45:41|0.05029
08:45:42|0.050302
08:45:43|0.050248
08:45:44|0.050251
08:45:45|0.050255
08:45:46|0.050271
08:45:47|0.050269
08:45:48|0.050262
08:45:49|0.05027
08:45:51|0.050269
08:45:52|0.050284
08:45:53|0.050262
08:45:54|0.050287
08:45:55|0.050297
08:45:57|0.050322
08:45:59|0.050324
08:46:00|0.05034
08:46:01|0.050325
08:46:03|0.050349
08:46:03|0.050349
08:46:04|0.050348
08:46:06|0.050329
08:46:06|0.050337
08:46:07|0.050354
08:46:08|0.050354
08:46:10|0.050354
08:46:11|0.050337
08:46:12|0.050344
08:46:13|0.050346
08:46:14|0.050337
08:46:14|0.050288
08:46:15|0.05027
08:46:17|0.050288
08:46:17|0.050244
08:46:19|0.050255
08:46:19|0.050264
08:46:21|0.050288
08:46:22|0.050277
08:46:23|0.050256
08:46:24|0.050257
08:46:25|0.050232
08:46:26|0.050195
08:46:27|0.050164
08:46:28|0.050103
08:46:29|0.050117
08:46:30|0.050116
08:46:32|0.050115
08:46:32|0.050082
08:46:34|0.05011
08:46:34|0.050116
08:46:35|0.050116
08:46:36|0.0501
08:46:37|0.050086
08:46:38|0.050077
08:46:39|0.050076
08:46:40|0.050098
08:46:41|0.050106
08:46:43|0.050111
08:46:44|0.050108
08:46:44|0.050119
08:46:45|0.050132
08:46:46|0.050132
08:46:47|0.050126
08:46:48|0.050131
08:46:49|0.05012
08:46:50|0.050131
08:46:52|0.050132
08:46:53|0.05012
08:46:54|0.05012
08:46:55|0.050127
08:46:56|0.050129
08:46:58|0.050103
08:46:59|0.05011
08:47:00|0.050095
08:47:01|0.050095
08:47:02|0.050095
08:47:03|0.050093
08:47:04|0.050102
08:47:05|0.050102
08:47:06|0.050095
08:47:07|0.050106
08:47:09|0.050095
08:47:09|0.050108
08:47:11|0.050065
08:47:12|0.050086
08:47:13|0.050051
08:47:13|0.050051
08:47:15|0.050054
08:47:16|0.050043
08:47:17|0.050038
08:47:19|0.050035
08:47:20|0.05004
08:47:20|0.050055
08:47:21|0.050057
08:47:22|0.050064
08:47:23|0.050097
08:47:24|0.050055
08:47:25|0.050056
08:47:26|0.050046
08:47:27|0.050046
08:47:28|0.050023
08:47:29|0.050032
08:47:30|0.050041
08:47:31|0.050026
08:47:32|0.05003
08:47:33|0.050021
08:47:34|0.050032
08:47:35|0.050038
08:47:36|0.050043
08:47:37|0.050043
08:47:39|0.050065
08:47:40|0.050039
08:47:41|0.05006
08:47:42|0.050067
08:47:43|0.050065
08:47:44|0.050079
08:47:45|0.050074
08:47:46|0.050046
08:47:47|0.050046
08:47:48|0.050037
08:47:49|0.050055
08:47:50|0.050078
08:47:51|0.050048
08:47:52|0.05003
08:47:54|0.049995
08:47:55|0.049981
08:47:56|0.049982
08:47:57|0.049982
08:47:58|0.049982
08:47:59|0.049981
08:48:00|0.049982
08:48:01|0.049961
08:48:03|0.049964
08:48:03|0.049926
08:48:04|0.049954
08:48:06|0.049937
08:48:07|0.049922
08:48:08|0.049876
08:48:09|0.04985
08:48:10|0.049855
08:48:11|0.049875
08:48:12|0.049874
08:48:13|0.049888
08:48:14|0.049904
08:48:15|0.049896
08:48:16|0.04988
08:48:17|0.04989
08:48:18|0.049888
08:48:19|0.049888
08:48:20|0.049876
08:48:21|0.049846
08:48:22|0.049832
08:48:23|0.049824
08:48:24|0.04982
08:48:25|0.049826
08:48:26|0.049843
08:48:27|0.049859
08:48:28|0.04985
08:48:29|0.049849
08:48:30|0.049831
08:48:31|0.049862
08:48:32|0.049846
08:48:33|0.049845
08:48:34|0.049835
08:48:35|0.049846
08:48:36|0.049846
08:48:37|0.049831
08:48:38|0.049823
08:48:39|0.04983
08:48:40|0.049831
08:48:42|0.04984
08:48:42|0.049857
08:48:43|0.049848
08:48:44|0.049839
08:48:45|0.049826
08:48:46|0.049868
08:48:47|0.049842
08:48:48|0.049842
08:48:49|0.049823
08:48:50|0.049791
08:48:51|0.049747
08:48:52|0.049733
08:48:54|0.049757
08:48:55|0.049765
08:48:56|0.049784
08:48:57|0.049803
08:48:58|0.04981
08:48:59|0.049796
08:49:00|0.049796
08:49:02|0.049799
08:49:03|0.049817
08:49:03|0.049842
08:49:05|0.049853
08:49:06|0.049948
08:49:06|0.049936
08:49:07|0.049943
08:49:09|0.050042
08:49:10|0.049998
08:49:11|0.049955
08:49:12|0.049937
08:49:13|0.049928
08:49:14|0.049923
08:49:15|0.049869
08:49:16|0.049869
08:49:17|0.049855
08:49:18|0.049886
08:49:20|0.049864
08:49:20|0.04985
08:49:21|0.049858
08:49:22|0.049839
08:49:23|0.049818
08:49:24|0.049875
08:49:25|0.049888
08:49:26|0.049893
08:49:28|0.049913
08:49:28|0.049885
08:49:30|0.049869
08:49:31|0.049869
08:49:32|0.049892
08:49:33|0.049893
08:49:33|0.049893
08:49:34|0.04988
08:49:36|0.049888
08:49:37|0.049904
08:49:38|0.04988
08:49:39|0.049884
08:49:40|0.049875
08:49:41|0.049893
08:49:42|0.049893
08:49:43|0.049882
08:49:44|0.049875
08:49:45|0.049883
08:49:46|0.049883
08:49:47|0.049868
08:49:49|0.049873
08:49:49|0.049877
08:49:51|0.049883
08:49:52|0.049892
08:49:53|0.049892
08:49:53|0.049892
08:49:55|0.049893
08:49:56|0.049924
08:49:58|0.049895
08:49:58|0.049883
08:50:00|0.04987
08:50:00|0.04987
08:50:02|0.049871
08:50:04|0.049836
08:50:04|0.049864
08:50:05|0.049864
08:50:06|0.04987
08:50:07|0.049904
08:50:08|0.049882
08:50:15|0.049888
08:50:15|0.049863
08:50:16|0.049868
08:50:17|0.049886
08:50:19|0.049926
08:50:20|0.049925
08:50:20|0.049964
08:50:21|0.049934
08:50:22|0.049923
08:50:24|0.049917
08:50:25|0.049924
08:50:25|0.049977
08:50:27|0.049943
08:50:28|0.049924
08:50:29|0.049933
08:50:30|0.049929
08:50:31|0.049921
08:50:32|0.049943
08:50:33|0.049942
08:50:34|0.049943
08:50:35|0.049974
08:50:36|0.049983
08:50:37|0.050059
08:50:38|0.050011
08:50:39|0.049989
08:50:40|0.050007
08:50:41|0.050007
08:50:42|0.049983
08:50:43|0.04993
08:50:44|0.049941
08:50:45|0.049906
08:50:46|0.049915
08:50:47|0.049866
08:50:48|0.049953
08:50:49|0.049946
08:50:50|0.049946
08:50:51|0.049965
08:50:52|0.049982
08:50:53|0.04998
08:50:54|0.049992
08:50:55|0.049968
08:50:56|0.04997
08:50:57|0.049985
08:50:58|0.049985
08:50:59|0.049967
08:51:01|0.049982
08:51:02|0.049999
08:51:02|0.049975
08:51:03|0.049973
08:51:04|0.049997
08:51:05|0.049997
08:51:06|0.05
08:51:08|0.050001
08:51:08|0.049988
08:51:09|0.050024
08:51:10|0.050024
08:51:11|0.050035
08:51:12|0.050004
08:51:13|0.049972
08:51:14|0.050001
08:51:15|0.050011
08:51:17|0.050026
08:51:17|0.04994
08:51:18|0.049907
08:51:19|0.049882
08:51:20|0.049888
08:51:21|0.0499
08:51:23|0.049898
08:51:23|0.04992
08:51:25|0.049912
08:51:25|0.049912
08:51:27|0.049935
08:51:27|0.049935
08:51:28|0.049911
08:51:29|0.049964
08:51:30|0.049943
08:51:31|0.049943
08:51:32|0.049943
08:51:33|0.049943
08:51:34|0.049938
08:51:35|0.04991
08:51:37|0.04991
08:51:37|0.049911
08:51:39|0.049889
08:51:39|0.049866
08:51:41|0.049886
08:51:41|0.049883
08:51:42|0.049883
08:51:43|0.049883
08:51:45|0.049881
08:51:45|0.049881
08:51:46|0.049881
08:51:47|0.049901
08:51:48|0.049901
08:51:50|0.049901
08:51:51|0.049901
08:51:51|0.049899
08:51:52|0.049899
08:51:53|0.049895
08:51:55|0.049892
08:51:56|0.049892
08:51:58|0.049883
08:51:59|0.04986
08:52:00|0.04988
08:52:01|0.049874
08:52:02|0.049883
08:52:03|0.049883
08:52:04|0.049895
08:52:05|0.049895
08:52:06|0.049895
08:52:07|0.049942
08:52:08|0.049941
08:52:09|0.049931
08:52:10|0.049935
08:52:11|0.049983
08:52:12|0.049983
08:52:13|0.049971
08:52:14|0.049973
08:52:15|0.049979
08:52:16|0.049991
08:52:17|0.050017
08:52:18|0.050017
08:52:19|0.050017
08:52:20|0.050011
08:52:22|0.050005
08:52:22|0.050013
08:52:23|0.050013
08:52:24|0.049988
08:52:25|0.049988
08:52:26|0.049999
08:52:27|0.04999
08:52:28|0.049982
08:52:29|0.049969
08:52:30|0.04997
08:52:32|0.049931
08:52:32|0.04995
08:52:33|0.049924
08:52:34|0.049926
08:52:36|0.049926
08:52:36|0.049911
08:52:38|0.049911
08:52:38|0.049911
08:52:40|0.049931
08:52:41|0.049943
08:52:41|0.049948
08:52:42|0.049938
08:52:44|0.049931
08:52:44|0.04994
08:52:46|0.049953
08:52:47|0.049953
08:52:48|0.049956
08:52:48|0.049947
08:52:50|0.049947
08:52:51|0.049979
08:52:51|0.049984
08:52:52|0.050017
08:52:54|0.049992
08:52:54|0.049992
08:52:56|0.049992
08:52:57|0.050008
08:52:58|0.050026
08:53:00|0.050003
08:53:02|0.049977
08:53:02|0.049968
08:53:04|0.050002
08:53:05|0.049988
08:53:06|0.049988
08:53:06|0.049984
08:53:08|0.050002
08:53:10|0.050012
08:53:11|0.050011
08:53:11|0.050011
08:53:12|0.050017
08:53:14|0.050016
08:53:15|0.050045
08:53:16|0.05005
08:53:17|0.05005
08:53:18|0.050049
08:53:18|0.05004
08:53:20|0.050037
08:53:20|0.050044
08:53:21|0.050016
08:53:23|0.050035
08:53:24|0.050025
08:53:26|0.050024
08:53:27|0.050024
08:53:27|0.050012
08:53:28|0.050012
08:53:29|0.050032
08:53:30|0.050028
08:53:31|0.050034
08:53:32|0.050024
08:53:33|0.050009
08:53:34|0.050004
08:53:35|0.050004
08:53:36|0.050004
08:53:38|0.049983
08:53:38|0.049996
08:53:40|0.049998
08:53:40|0.049999
08:53:41|0.049999
08:53:42|0.049989
08:53:43|0.050016
08:53:45|0.049991
08:53:45|0.049991
08:53:47|0.049996
08:53:48|0.049996
08:53:49|0.050006
08:53:50|0.050029
08:53:50|0.050025
08:53:52|0.049985
08:53:53|0.050004
08:53:54|0.050004
08:53:55|0.049998
08:53:56|0.049998
08:53:57|0.05
08:53:58|0.050002
08:54:00|0.050002
08:54:01|0.04999
08:54:03|0.049984
08:54:03|0.05
08:54:05|0.049999
08:54:06|0.05001
08:54:07|0.05001
08:54:09|0.049984
08:54:09|0.049987
08:54:10|0.049984
08:54:11|0.049981
08:54:12|0.049982
08:54:13|0.049983
08:54:14|0.050018
08:54:15|0.050006
08:54:16|0.049996
08:54:17|0.049996
08:54:18|0.049982
08:54:19|0.049992
08:54:20|0.050003
08:54:22|0.050003
08:54:22|0.050005
08:54:23|0.050006
08:54:25|0.049987
08:54:25|0.049979
08:54:27|0.049962
08:54:28|0.049957
08:54:28|0.049972
08:54:29|0.04998
08:54:31|0.04998
08:54:32|0.04998
08:54:33|0.049953
08:54:34|0.049946
08:54:35|0.049946
08:54:36|0.049946
08:54:38|0.049947
08:54:38|0.049932
08:54:39|0.049937
08:54:40|0.049932
08:54:41|0.049926
08:54:42|0.04994
08:54:44|0.049922
08:54:44|0.049917
08:54:45|0.049916
08:54:46|0.049915
08:54:47|0.049901
08:54:48|0.049901
08:54:49|0.049901
08:54:50|0.049901
08:54:52|0.049901
08:54:52|0.049872
08:54:53|0.049886
08:54:54|0.049891
08:54:55|0.049903
08:54:56|0.04991
08:54:57|0.049916
08:54:58|0.049916
08:55:00|0.049931
08:55:01|0.04993
08:55:02|0.04993
08:55:04|0.04994
08:55:05|0.049952
08:55:05|0.049945
08:55:06|0.049946
08:55:07|0.049946
08:55:08|0.049946
08:55:10|0.049991
08:55:10|0.050019
08:55:11|0.050019
08:55:12|0.049997
08:55:13|0.049982
08:55:14|0.049982
08:55:16|0.050001
08:55:16|0.049973
08:55:17|0.049967
08:55:18|0.049975
08:55:20|0.049958
08:55:20|0.049957
08:55:21|0.049947
08:55:22|0.04994
08:55:24|0.049938
08:55:24|0.049938
08:55:25|0.04993
08:55:27|0.049913
08:55:28|0.049915
08:55:28|0.049931
08:55:29|0.049946
08:55:31|0.049947
08:55:32|0.049947
08:55:33|0.049947
08:55:34|0.049944
08:55:35|0.049977
08:55:36|0.049972
08:55:37|0.049972
08:55:38|0.049972
08:55:39|0.049972
08:55:40|0.049972
08:55:41|0.049972
08:55:42|0.049972
08:55:43|0.049972
08:55:44|0.049972
08:55:45|0.049935
08:55:46|0.049931
08:55:47|0.04991
08:55:48|0.049914
08:55:49|0.049904
08:55:50|0.049904
08:55:51|0.049933
08:55:52|0.049933
08:55:53|0.049963
08:55:54|0.049963
08:55:55|0.049954
08:55:56|0.049954
08:55:57|0.050073
08:55:58|0.050066
08:55:59|0.050064
08:56:00|0.050119
08:56:02|0.050084
08:56:03|0.050067
08:56:04|0.050067
08:56:05|0.050081
08:56:06|0.050091
08:56:07|0.050115
08:56:08|0.05011
08:56:10|0.05008
08:56:10|0.050077
08:56:11|0.050074
08:56:13|0.050076
08:56:13|0.050091
08:56:14|0.050088
08:56:15|0.050054
08:56:17|0.050046
08:56:17|0.050056
08:56:18|0.050056
08:56:19|0.050058
08:56:20|0.050058
08:56:22|0.050058
08:56:23|0.050058
08:56:24|0.050087
08:56:25|0.050087
08:56:25|0.050083
08:56:27|0.050089
08:56:28|0.050071
08:56:30|0.050083
08:56:30|0.050083
08:56:31|0.050059
08:56:32|0.050059
08:56:33|0.050058
08:56:34|0.050058
08:56:35|0.050072
08:56:36|0.050081
08:56:37|0.050081
08:56:38|0.05009
08:56:39|0.050127
08:56:40|0.0501
08:56:41|0.0501
08:56:43|0.050111
08:56:44|0.050103
08:56:44|0.050116
08:56:46|0.050115
08:56:46|0.050111
08:56:48|0.050131
08:56:49|0.050131
08:56:49|0.050131
08:56:50|0.050116
08:56:51|0.050116
08:56:52|0.05011
08:56:53|0.050106
08:56:55|0.050106
08:56:56|0.050106
08:56:56|0.050109
08:56:57|0.050124
08:56:59|0.050124
08:56:59|0.050124
08:57:01|0.050124
08:57:02|0.050119
08:57:03|0.050107
08:57:04|0.050065
08:57:06|0.05008
08:57:07|0.050051
08:57:08|0.050048
08:57:08|0.050055
08:57:10|0.050074
08:57:11|0.050051
08:57:12|0.050051
08:57:13|0.050075
08:57:14|0.050112
08:57:15|0.050121
08:57:16|0.050109
08:57:17|0.050109
08:57:18|0.050109
08:57:19|0.050098
08:57:21|0.05012
08:57:21|0.050105
08:57:22|0.050105
08:57:23|0.050121
08:57:25|0.050121
08:57:26|0.050122
08:57:27|0.05011
08:57:28|0.050112
08:57:29|0.050103
08:57:30|0.050103
08:57:31|0.050097
08:57:32|0.050112
08:57:33|0.050114
08:57:34|0.050122
08:57:35|0.050122
08:57:36|0.050122
08:57:37|0.050111
08:57:38|0.050111
08:57:39|0.050122
08:57:40|0.050121
08:57:41|0.050123
08:57:43|0.050099
08:57:43|0.050099
08:57:44|0.050073
08:57:45|0.050106
08:57:46|0.050016
08:57:48|0.050042
08:57:49|0.05
08:57:50|0.05
08:57:51|0.049984
08:57:52|0.049957
08:57:53|0.049971
08:57:54|0.049971
08:57:55|0.049975
08:57:57|0.049974
08:57:57|0.049981
08:57:59|0.049986
08:58:00|0.04998
08:58:00|0.050003
08:58:01|0.050003
08:58:03|0.049991
08:58:04|0.050016
08:58:06|0.050048
08:58:07|0.050041
08:58:07|0.050035
08:58:08|0.050056
08:58:10|0.050056
08:58:11|0.050074
08:58:11|0.050049
08:58:13|0.050062
08:58:14|0.050063
08:58:15|0.050075
08:58:16|0.050108
08:58:17|0.050109
08:58:18|0.050109
08:58:19|0.050112
08:58:20|0.050119
08:58:21|0.05012
08:58:22|0.05012
08:58:23|0.050069
08:58:24|0.050073
08:58:25|0.050032
08:58:26|0.050031
08:58:27|0.050047
08:58:28|0.050054
08:58:29|0.050049
08:58:30|0.050049
08:58:31|0.050096
08:58:32|0.050079
08:58:33|0.050092
08:58:34|0.050088
08:58:35|0.050111
08:58:36|0.050111
08:58:37|0.050076
08:58:38|0.050098
08:58:39|0.050098
08:58:40|0.050098
08:58:41|0.050074
08:58:42|0.050074
08:58:43|0.050076
08:58:44|0.049988
08:58:45|0.050006
08:58:46|0.050005
08:58:47|0.05
08:58:48|0.049989
08:58:49|0.049989
08:58:51|0.049989
08:58:51|0.049989
08:58:52|0.049957
08:58:53|0.049964
08:58:54|0.049964
08:58:56|0.049981
08:58:56|0.049986
08:58:58|0.049989
08:58:59|0.049999
08:58:59|0.049969
08:59:00|0.049969
08:59:02|0.04997
08:59:03|0.049961
08:59:05|0.049966
08:59:06|0.049953
08:59:07|0.049948
08:59:08|0.049963
08:59:09|0.049971
08:59:10|0.049963
08:59:11|0.049953
08:59:13|0.049953
08:59:13|0.05002
08:59:14|0.050019
08:59:15|0.05005
08:59:17|0.050046
08:59:18|0.05008
08:59:19|0.050054
08:59:20|0.050054
08:59:21|0.05005
08:59:22|0.05005
08:59:23|0.050058
08:59:24|0.050057
08:59:25|0.050057
08:59:26|0.050049
08:59:27|0.050045
08:59:28|0.050045
08:59:29|0.050032
08:59:30|0.050024
08:59:31|0.050029
08:59:32|0.050029
08:59:33|0.050018
08:59:34|0.050012
08:59:35|0.050009
08:59:36|0.050009
08:59:37|0.050009
08:59:38|0.050025
08:59:40|0.050025
08:59:40|0.050024
08:59:41|0.050009
08:59:42|0.05
08:59:43|0.050001
08:59:44|0.050012
08:59:45|0.050012
08:59:47|0.050012
08:59:47|0.049981
08:59:48|0.049991
08:59:49|0.049945
08:59:50|0.049945
08:59:52|0.049996
08:59:53|0.049987
08:59:54|0.049966
08:59:55|0.049946
08:59:56|0.049946
08:59:57|0.049958
08:59:58|0.049966
08:59:59|0.049966
09:00:00|0.049957
09:00:01|0.049956
09:00:02|0.049978
09:00:03|0.050036
09:00:04|0.050024
09:00:05|0.050019
09:00:06|0.050011
09:00:08|0.050015
09:00:09|0.050003
09:00:10|0.050011
09:00:11|0.05
09:00:12|0.050004
09:00:13|0.05001
09:00:14|0.050005
09:00:15|0.050005
09:00:16|0.049984
09:00:17|0.049984
09:00:18|0.049984
09:00:20|0.049982
09:00:21|0.049982
09:00:21|0.049982
09:00:22|0.049969
09:00:23|0.049977
09:00:24|0.049983
09:00:26|0.050002
09:00:27|0.050011
09:00:27|0.050006
09:00:29|0.050047
09:00:29|0.050088
09:00:30|0.050092
09:00:32|0.050088
09:00:33|0.050091
09:00:34|0.05012
09:00:35|0.050119
09:00:35|0.050123
09:00:37|0.05012
09:00:38|0.050105
09:00:39|0.050057
09:00:40|0.050033
09:00:41|0.050022
09:00:42|0.049994
09:00:43|0.049994
09:00:44|0.050017
09:00:45|0.050017
09:00:46|0.050017
09:00:47|0.050054
09:00:48|0.050047
09:00:49|0.050038
09:00:50|0.050038
09:00:51|0.050008
09:00:52|0.050013
09:00:53|0.050013
09:00:54|0.050013
09:00:55|0.049995
09:00:56|0.04998
09:00:57|0.04998
09:00:58|0.050011
09:00:59|0.050017
09:01:00|0.050062
09:01:01|0.050061
09:01:02|0.050082
09:01:03|0.050085
09:01:04|0.050086
09:01:06|0.050112
09:01:07|0.050124
09:01:08|0.05013
09:01:09|0.050102
09:01:09|0.050101
09:01:12|0.050069
09:01:13|0.050069
09:01:14|0.050107
09:01:15|0.050118
09:01:16|0.050106
09:01:16|0.050111
09:01:18|0.050111
09:01:19|0.050114
09:01:19|0.050113
09:01:21|0.050127
09:01:21|0.050127
09:01:22|0.050127
09:01:23|0.050094
09:01:24|0.050096
09:01:26|0.050103
09:01:27|0.050079
09:01:27|0.050079
09:01:28|0.050061
09:01:30|0.050061
09:01:30|0.050066
09:01:32|0.050046
09:01:33|0.050062
09:01:34|0.050066
09:01:34|0.050066
09:01:36|0.050011
09:01:37|0.050033
09:01:38|0.05003
09:01:39|0.050013
09:01:39|0.04999
09:01:41|0.050003
09:01:42|0.050006
09:01:43|0.049993
09:01:44|0.049985
09:01:45|0.050003
09:01:46|0.050006
09:01:47|0.049999
09:01:47|0.050018
09:01:49|0.050039
09:01:50|0.050056
09:01:51|0.05009
09:01:52|0.050077
09:01:53|0.050065
09:01:54|0.050061
09:01:55|0.050061
09:01:56|0.050073
09:01:57|0.050073
09:01:58|0.050096
09:01:59|0.050077
09:02:00|0.050077
09:02:01|0.050062
09:02:02|0.05007
09:02:03|0.050056
09:02:04|0.050052
09:02:05|0.050049
09:02:06|0.050021
09:02:08|0.050012
09:02:08|0.050005
09:02:09|0.050016
09:02:11|0.05
09:02:12|0.050004
09:02:13|0.050002
09:02:14|0.050004
09:02:14|0.049997
09:02:15|0.05
09:02:16|0.05
09:02:17|0.049997
09:02:19|0.050002
09:02:20|0.050049
09:02:21|0.050056
09:02:22|0.050045
09:02:23|0.050044
09:02:24|0.050053
09:02:25|0.04999
09:02:26|0.049999
09:02:27|0.049999
09:02:28|0.049999
09:02:29|0.049999
09:02:30|0.050005
09:02:32|0.050007
09:02:33|0.050026
09:02:34|0.050046
09:02:35|0.050063
09:02:37|0.050063
09:02:37|0.050037
09:02:38|0.050064
09:02:39|0.050066
09:02:40|0.050066
09:02:41|0.050063
09:02:42|0.050076
09:02:43|0.050078
09:02:44|0.050068
09:02:45|0.050051
09:02:46|0.050072
09:02:47|0.050096
09:02:49|0.0501
09:02:49|0.0501
09:02:50|0.050099
09:02:51|0.050116
09:02:52|0.050125
09:02:53|0.050105
09:02:54|0.050105
09:02:55|0.050101
09:02:56|0.050101
09:02:57|0.050101
09:02:58|0.050089
09:02:59|0.050075
09:03:00|0.050085
09:03:02|0.050092
09:03:02|0.050093
09:03:03|0.050116
09:03:04|0.050102
09:03:05|0.050097
09:03:06|0.050069
09:03:07|0.050056
09:03:08|0.050056
09:03:09|0.050016
09:03:11|0.050022
09:03:11|0.050027
09:03:12|0.050042
09:03:13|0.050024
09:03:14|0.050011
09:03:16|0.050015
09:03:17|0.050041
09:03:18|0.050041
09:03:19|0.050034
09:03:20|0.050037
09:03:21|0.050035
09:03:22|0.050065
09:03:23|0.050064
09:03:24|0.050054
09:03:25|0.050074
09:03:26|0.050067
09:03:27|0.050067
09:03:28|0.050069
09:03:29|0.050059
09:03:30|0.050042
09:03:31|0.050045
09:03:32|0.050083
09:03:33|0.050091
09:03:34|0.050085
09:03:35|0.050076
09:03:36|0.050068
09:03:37|0.050068
09:03:39|0.050054
09:03:40|0.050069
09:03:41|0.050063
09:03:41|0.050068
09:03:42|0.050058
09:03:43|0.050058
09:03:44|0.050075
09:03:45|0.050075
09:03:47|0.050087
09:03:48|0.050089
09:03:48|0.050086
09:03:49|0.050091
09:03:51|0.050091
09:03:51|0.050091
09:03:52|0.050108
09:03:54|0.050108
09:03:55|0.050109
09:03:55|0.050095
09:03:56|0.05008
09:03:57|0.050096
09:03:58|0.050089
09:03:59|0.050088
09:04:00|0.050121
09:04:02|0.050121
09:04:02|0.05011
09:04:03|0.050115
09:04:04|0.050087
09:04:06|0.050087
09:04:06|0.050087
09:04:07|0.050087
09:04:08|0.050105
09:04:09|0.05012
09:04:11|0.050121
09:04:12|0.050121
09:04:13|0.050111
09:04:14|0.050108
09:04:15|0.050087
09:04:16|0.050094
09:04:17|0.050069
09:04:18|0.05009
09:04:19|0.0501
09:04:20|0.050097
09:04:21|0.0501
09:04:23|0.050121
09:04:24|0.05011
09:04:24|0.050102
09:04:25|0.050102
09:04:27|0.050084
09:04:27|0.050084
09:04:28|0.050078
09:04:29|0.050077
09:04:30|0.050068
09:04:31|0.050039
09:04:32|0.050038
09:04:34|0.050021
09:04:35|0.050051
09:04:36|0.050054
09:04:37|0.050082
09:04:38|0.050089
09:04:39|0.05012
09:04:40|0.050128
09:04:41|0.05015
09:04:42|0.050151
09:04:43|0.050162
09:04:44|0.050152
09:04:45|0.050144
09:04:46|0.050126
09:04:47|0.050131
09:04:48|0.05015
09:04:49|0.05015
09:04:50|0.050113
09:04:51|0.050125
09:04:52|0.050162
09:04:53|0.050169
09:04:54|0.050176
09:04:55|0.050157
09:04:56|0.050157
09:04:57|0.050176
09:04:58|0.050186
09:04:59|0.050216
09:05:00|0.050206
09:05:01|0.050219
09:05:03|0.05024
09:05:03|0.050255
09:05:04|0.050282
09:05:05|0.050282
09:05:06|0.050257
09:05:07|0.050264
09:05:09|0.050241
09:05:09|0.050268
09:05:11|0.05029
09:05:12|0.050281
09:05:14|0.050289
09:05:14|0.050289
09:05:16|0.050241
09:05:17|0.050232
09:05:17|0.050247
09:05:19|0.050224
09:05:20|0.050284
09:05:21|0.050295
09:05:22|0.05028
09:05:22|0.050253
09:05:25|0.050251
09:05:25|0.050283
09:05:26|0.050221
09:05:27|0.050223
09:05:29|0.050223
09:05:29|0.05024
09:05:30|0.050225
09:05:31|0.050234
09:05:33|0.050234
09:05:33|0.050234
09:05:34|0.050246
09:05:36|0.050286
09:05:37|0.050288
09:05:38|0.050246
09:05:38|0.050246
09:05:39|0.050294
09:05:40|0.050289
09:05:41|0.0503
09:05:42|0.050285
09:05:44|0.050243
09:05:44|0.050251
09:05:45|0.050225
09:05:46|0.050225
09:05:47|0.050231
09:05:48|0.050223
09:05:49|0.050202
09:05:50|0.050188
09:05:51|0.050184
09:05:53|0.050165
09:05:53|0.05015
09:05:54|0.050133
09:05:55|0.050133
09:05:56|0.050141
09:05:57|0.050141
09:05:59|0.050165
09:05:59|0.050163
09:06:00|0.050165
09:06:01|0.050165
09:06:02|0.050175
09:06:03|0.050175
09:06:04|0.050149
09:06:05|0.050158
09:06:06|0.050114
09:06:08|0.050114
09:06:09|0.050105
09:06:10|0.050092
09:06:11|0.050077
09:06:12|0.050098
09:06:13|0.050092
09:06:14|0.050078
09:06:15|0.050077
09:06:17|0.05008
09:06:17|0.050077
09:06:19|0.050107
09:06:19|0.050093
09:06:22|0.05014
09:06:23|0.050087
09:06:24|0.050078
09:06:25|0.050087
09:06:26|0.050079
09:06:27|0.050083
09:06:28|0.050065
09:06:29|0.050092
09:06:30|0.050092
09:06:31|0.050094
09:06:32|0.050106
09:06:33|0.050134
09:06:34|0.050167
09:06:35|0.050151
09:06:36|0.050168
09:06:37|0.05018
09:06:38|0.050189
09:06:40|0.050182
09:06:40|0.050174
09:06:41|0.050174
09:06:42|0.050192
09:06:43|0.050199
09:06:44|0.050207
09:06:45|0.050238
09:06:46|0.050227
09:06:47|0.050251
09:06:48|0.050253
09:06:49|0.050253
09:06:50|0.050253
09:06:52|0.050253
09:06:52|0.050256
09:06:53|0.050256
09:06:55|0.050284
09:06:55|0.050295
09:06:56|0.050286
09:06:58|0.050294
09:06:59|0.0503
09:06:59|0.050307
09:07:01|0.050297
09:07:01|0.050296
09:07:03|0.050298
09:07:03|0.050302
09:07:04|0.050299
09:07:05|0.0503
09:07:06|0.050281
09:07:07|0.050281
09:07:09|0.050313
09:07:10|0.050314
09:07:10|0.050319
09:07:12|0.050316
09:07:13|0.050321
09:07:14|0.050325
09:07:15|0.050343
09:07:16|0.050346
09:07:18|0.050354
09:07:18|0.050357
09:07:20|0.050367
09:07:21|0.050349
09:07:21|0.050369
09:07:23|0.050356
09:07:24|0.05038
09:07:25|0.050379
09:07:26|0.050361
09:07:27|0.050341
09:07:27|0.050385
09:07:28|0.050391
09:07:31|0.050372
09:07:32|0.050338
09:07:33|0.05034
09:07:33|0.050323
09:07:35|0.050352
09:07:36|0.050336
09:07:37|0.050358
09:07:37|0.050392
09:07:39|0.0504
09:07:40|0.0504
09:07:41|0.050372
09:07:42|0.050372
09:07:43|0.050381
09:07:44|0.050385
09:07:45|0.0504
09:07:46|0.0504
09:07:47|0.0504
09:07:48|0.05038
09:07:49|0.050397
09:07:50|0.050398
09:07:51|0.0504
09:07:52|0.0504
09:07:53|0.050374
09:07:54|0.0504
09:07:55|0.0504
09:07:56|0.0504
09:07:57|0.050422
09:07:58|0.050416
09:07:59|0.050404
09:08:00|0.050437
09:08:01|0.050444
09:08:02|0.05046
09:08:03|0.050473
09:08:04|0.050468
09:08:05|0.050466
09:08:06|0.050441
09:08:07|0.050474
09:08:08|0.050476
09:08:09|0.05048
09:08:10|0.0505
09:08:11|0.0505
09:08:12|0.0505
09:08:13|0.05051
09:08:14|0.050466
09:08:15|0.050445
09:08:16|0.050456
09:08:17|0.050426
09:08:18|0.050407
09:08:19|0.050408
09:08:20|0.050387
09:08:22|0.050386
09:08:22|0.050386
09:08:23|0.050366
09:08:24|0.05034
09:08:25|0.050383
09:08:26|0.050383
09:08:28|0.05041
09:08:29|0.050387
09:08:29|0.0504
09:08:30|0.050391
09:08:31|0.050407
09:08:32|0.050417
09:08:34|0.050437
09:08:35|0.050435
09:08:36|0.050435
09:08:37|0.050408
09:08:38|0.050408
09:08:39|0.050425
09:08:40|0.050425
09:08:41|0.050418
09:08:42|0.0504
09:08:43|0.050387
09:08:44|0.050391
09:08:45|0.050389
09:08:46|0.050383
09:08:48|0.050427
09:08:48|0.050434
09:08:49|0.050408
09:08:50|0.050412
09:08:51|0.050426
09:08:52|0.050436
09:08:53|0.050436
09:08:54|0.05045
09:08:55|0.050476
09:08:56|0.050476
09:08:57|0.050474
09:08:58|0.050471
09:09:00|0.05044
09:09:00|0.050438
09:09:01|0.050429
09:09:02|0.050442
09:09:03|0.050427
09:09:04|0.050427
09:09:05|0.050445
09:09:06|0.050465
09:09:08|0.050465
09:09:08|0.050465
09:09:09|0.050466
09:09:10|0.050473
09:09:11|0.050427
09:09:12|0.050427
09:09:14|0.050413
09:09:15|0.050417
09:09:16|0.050446
09:09:17|0.050448
09:09:18|0.050464
09:09:19|0.050474
09:09:20|0.050436
09:09:21|0.050444
09:09:22|0.050444
09:09:23|0.050444
09:09:24|0.050451
09:09:25|0.050454
09:09:26|0.050454
09:09:28|0.050449
09:09:28|0.050442
09:09:30|0.050432
09:09:31|0.050432
09:09:31|0.050437
09:09:33|0.050434
09:09:34|0.050427
09:09:35|0.050427
09:09:36|0.050444
09:09:36|0.050444
09:09:38|0.050479
09:09:38|0.05049
09:09:40|0.050499
09:09:40|0.050492
09:09:42|0.050482
09:09:42|0.050486
09:09:44|0.050478
09:09:44|0.050486
09:09:46|0.050486
09:09:46|0.050486
09:09:47|0.050486
09:09:49|0.050486
09:09:50|0.050486
09:09:51|0.050486
09:09:52|0.050486
09:09:53|0.05049
09:09:54|0.050509
09:09:55|0.050549
09:09:56|0.05057
09:09:57|0.050567
09:09:58|0.050556
09:09:59|0.050558
09:10:00|0.050555
09:10:01|0.050568
09:10:02|0.05057
09:10:03|0.050577
09:10:05|0.05056
09:10:05|0.050542
09:10:06|0.050544
09:10:07|0.050509
09:10:08|0.050502
09:10:10|0.050513
09:10:10|0.050516
09:10:11|0.050546
09:10:12|0.05055
09:10:13|0.050551
09:10:14|0.05055
09:10:16|0.050526
09:10:17|0.050551
09:10:18|0.050572
09:10:19|0.050547
09:10:20|0.050575
09:10:21|0.050587
09:10:22|0.050613
09:10:23|0.050619
09:10:24|0.050609
09:10:26|0.050606
09:10:27|0.05062
09:10:28|0.050624
09:10:28|0.050615
09:10:30|0.050615
09:10:30|0.050627
09:10:32|0.050627
09:10:32|0.050629
09:10:34|0.050633
09:10:35|0.050663
09:10:35|0.050649
09:10:37|0.050657
09:10:38|0.050662
09:10:38|0.050669
09:10:39|0.050673
09:10:41|0.050681
09:10:42|0.050682
09:10:43|0.0507
09:10:44|0.050697
09:10:44|0.050682
09:10:45|0.050683
09:10:47|0.050683
09:10:47|0.050682
09:10:49|0.050684
09:10:49|0.050686
09:10:51|0.050687
09:10:51|0.050694
09:10:53|0.050699
09:10:54|0.050699
09:10:54|0.050699
09:10:55|0.050698
09:10:57|0.050698
09:10:58|0.050697
09:10:58|0.050699
09:11:00|0.050697
09:11:00|0.050694
09:11:02|0.050681
09:11:02|0.050682
09:11:04|0.050712
09:11:05|0.050707
09:11:06|0.050722
09:11:07|0.050696
09:11:08|0.050696
09:11:09|0.050681
09:11:10|0.05064
09:11:11|0.050649
09:11:12|0.050663
09:11:13|0.050636
09:11:14|0.050648
09:11:15|0.050649
09:11:16|0.050651
09:11:17|0.050651
09:11:18|0.050663
09:11:19|0.050678
09:11:20|0.050693
09:11:21|0.050708
09:11:22|0.05069
09:11:23|0.050692
09:11:24|0.050697
09:11:25|0.050697
09:11:26|0.050697
09:11:27|0.050696
09:11:28|0.050663
09:11:29|0.050665
09:11:30|0.050664
09:11:31|0.050659
09:11:32|0.050662
09:11:33|0.05066
09:11:34|0.050662
09:11:35|0.050664
09:11:36|0.050679
09:11:38|0.050686
09:11:39|0.050681
09:11:40|0.050681
09:11:40|0.050681
09:11:41|0.050681
09:11:42|0.050692
09:11:43|0.050685
09:11:44|0.050685
09:11:45|0.050669
09:11:46|0.05067
09:11:48|0.050673
09:11:48|0.05068
09:11:50|0.05068
09:11:50|0.050651
09:11:51|0.050617
09:11:53|0.050632
09:11:54|0.050634
09:11:54|0.050586
09:11:55|0.050568
09:11:57|0.050557
09:11:57|0.050553
09:11:59|0.050563
09:11:59|0.050581
09:12:00|0.050581
09:12:01|0.050581
09:12:02|0.050573
09:12:04|0.050559
09:12:05|0.050557
09:12:06|0.050557
09:12:07|0.050549
09:12:08|0.050548
09:12:10|0.05056
09:12:10|0.050566
09:12:11|0.050565
09:12:12|0.050555
09:12:13|0.050609
09:12:14|0.050609
09:12:15|0.050609
09:12:17|0.050602
09:12:17|0.050613
09:12:18|0.050613
09:12:20|0.050587
09:12:21|0.050557
09:12:22|0.050558
09:12:23|0.050556
09:12:24|0.050556
09:12:26|0.050583
09:12:27|0.050564
09:12:28|0.050564
09:12:29|0.050578
09:12:29|0.050578
09:12:30|0.050578
09:12:31|0.050585
09:12:33|0.050562
09:12:33|0.050562
09:12:35|0.050571
09:12:36|0.050573
09:12:37|0.050569
09:12:38|0.050573
09:12:39|0.050569
09:12:40|0.050595
09:12:41|0.050576
09:12:42|0.050573
09:12:42|0.050577
09:12:44|0.050577
09:12:45|0.050585
09:12:46|0.050589
09:12:47|0.050586
09:12:48|0.050565
09:12:49|0.050582
09:12:50|0.050591
09:12:51|0.050628
09:12:52|0.050629
09:12:53|0.050629
09:12:54|0.050629
09:12:55|0.050634
09:12:56|0.050643
09:12:57|0.050639
09:12:58|0.050624
09:12:59|0.050624
09:13:00|0.050646
09:13:01|0.050646
09:13:02|0.050658
09:13:03|0.050668
09:13:04|0.050668
09:13:06|0.050669
09:13:07|0.050687
09:13:07|0.050687
09:13:08|0.050667
09:13:09|0.050678
09:13:10|0.050678
09:13:12|0.050673
09:13:12|0.050657
09:13:13|0.050705
09:13:15|0.05069
09:13:15|0.050696
09:13:16|0.050699
09:13:19|0.050699
09:13:19|0.050708
09:13:21|0.05069
09:13:22|0.050702
09:13:23|0.050709
09:13:24|0.050721
09:13:24|0.050718
09:13:26|0.05069
09:13:27|0.050696
09:13:28|0.050676
09:13:29|0.050682
09:13:31|0.050656
09:13:31|0.050649
09:13:33|0.050649
09:13:34|0.050652
09:13:35|0.050609
09:13:36|0.050621
09:13:37|0.050632
09:13:38|0.050644
09:13:39|0.050598
09:13:40|0.050603
09:13:41|0.050603
09:13:42|0.050603
09:13:43|0.050603
09:13:44|0.050607
09:13:45|0.050623
09:13:46|0.050625
09:13:47|0.050666
09:13:48|0.050666
09:13:49|0.050666
09:13:50|0.050674
09:13:51|0.050677
09:13:52|0.05068
09:13:53|0.050686
09:13:54|0.050685
09:13:55|0.050675
09:13:56|0.050678
09:13:57|0.050647
09:13:58|0.050627
09:13:59|0.050624
09:14:00|0.050635
09:14:01|0.050613
09:14:02|0.050597
09:14:03|0.050593
09:14:04|0.050572
09:14:05|0.050575
09:14:06|0.050563
09:14:07|0.050575
09:14:08|0.050556
09:14:09|0.050561
09:14:10|0.05057
09:14:11|0.050583
09:14:12|0.050597
09:14:13|0.050577
09:14:14|0.050537
09:14:15|0.050547
09:14:16|0.05057
09:14:17|0.050598
09:14:19|0.050591
09:14:20|0.050628
09:14:21|0.050623
09:14:23|0.050632
09:14:23|0.050594
09:14:25|0.050607
09:14:25|0.050606
09:14:26|0.050596
09:14:27|0.050596
09:14:28|0.050598
09:14:29|0.050611
09:14:31|0.05061
09:14:31|0.050615
09:14:32|0.05061
09:14:33|0.050598
09:14:34|0.050605
09:14:35|0.050614
09:14:36|0.050616
09:14:38|0.050616
09:14:39|0.050616
09:14:39|0.050616
09:14:40|0.050616
09:14:41|0.050616
09:14:42|0.050609
09:14:43|0.050616
09:14:45|0.050616
09:14:46|0.050625
09:14:47|0.050656
09:14:47|0.050656
09:14:49|0.050656
09:14:49|0.05065
09:14:50|0.050658
09:14:51|0.050662
09:14:52|0.050675
09:14:53|0.050717
09:14:54|0.050679
09:14:56|0.050664
09:14:56|0.050661
09:14:58|0.050658
09:14:59|0.05066
09:15:00|0.050665
09:15:01|0.050663
09:15:02|0.050677
09:15:02|0.05069
09:15:04|0.050716
09:15:04|0.050721
09:15:05|0.050734
09:15:07|0.050743
09:15:08|0.050741
09:15:09|0.050737
09:15:10|0.050742
09:15:11|0.050759
09:15:12|0.050761
09:15:13|0.050766
09:15:14|0.050746
09:15:14|0.05069
09:15:15|0.050741
09:15:17|0.050726
09:15:18|0.050771
09:15:18|0.050799
09:15:21|0.050799
09:15:22|0.050828
09:15:23|0.050838
09:15:24|0.050834
09:15:25|0.050835
09:15:26|0.050836
09:15:27|0.050826
09:15:28|0.050816
09:15:29|0.050811
09:15:30|0.0508
09:15:31|0.050812
09:15:33|0.050815
09:15:34|0.050836
09:15:34|0.050816
09:15:35|0.050819
09:15:37|0.05079
09:15:38|0.050806
09:15:38|0.05082
09:15:39|0.05081
09:15:40|0.05081
09:15:42|0.050814
09:15:42|0.050808
09:15:43|0.050815
09:15:44|0.050801
09:15:45|0.050816
09:15:46|0.050825
09:15:48|0.050824
09:15:49|0.050834
09:15:50|0.050832
09:15:51|0.050826
09:15:51|0.050816
09:15:52|0.050819
09:15:54|0.050821
09:15:55|0.050822
09:15:56|0.050757
09:15:57|0.050767
09:15:58|0.050746
09:15:59|0.05075
09:16:00|0.050745
09:16:01|0.050745
09:16:02|0.05072
09:16:03|0.050723
09:16:04|0.050699
09:16:05|0.050677
09:16:07|0.050668
09:16:07|0.050672
09:16:08|0.050633
09:16:09|0.050629
09:16:10|0.050627
09:16:11|0.050642
09:16:12|0.050636
09:16:13|0.050634
09:16:14|0.0506
09:16:15|0.050563
09:16:16|0.050553
09:16:17|0.05057
09:16:18|0.050564
09:16:19|0.050617
09:16:20|0.050582
09:16:21|0.05056
09:16:23|0.050539
09:16:24|0.050517
09:16:25|0.050534
09:16:26|0.050503
09:16:27|0.050503
09:16:29|0.050509
09:16:30|0.050471
09:16:30|0.050476
09:16:31|0.050441
09:16:33|0.050432
09:16:34|0.050421
09:16:34|0.050414
09:16:35|0.050431
09:16:37|0.050467
09:16:37|0.05051
09:16:38|0.050509
09:16:40|0.050532
09:16:41|0.050526
09:16:42|0.0505
09:16:43|0.050526
09:16:44|0.050543
09:16:45|0.050523
09:16:46|0.050523
09:16:47|0.050477
09:16:48|0.050466
09:16:49|0.05047
09:16:50|0.05044
09:16:51|0.050518
09:16:52|0.0505
09:16:53|0.05052
09:16:54|0.05054
09:16:55|0.05053
09:16:56|0.05051
09:16:57|0.05059
09:16:58|0.050585
09:16:59|0.050584
09:17:00|0.050603
09:17:01|0.050652
09:17:02|0.050599
09:17:03|0.050611
09:17:05|0.050596
09:17:05|0.050597
09:17:06|0.050581
09:17:07|0.050541
09:17:08|0.050508
09:17:09|0.050471
09:17:10|0.050481
09:17:12|0.050482
09:17:13|0.050461
09:17:14|0.050435
09:17:15|0.050434
09:17:16|0.050408
09:17:17|0.050411
09:17:18|0.050454
09:17:18|0.050417
09:17:20|0.050392
09:17:20|0.050406
09:17:23|0.050397
09:17:24|0.050433
09:17:24|0.050437
09:17:25|0.050424
09:17:26|0.050421
09:17:28|0.050413
09:17:29|0.050409
09:17:30|0.050427
09:17:31|0.050424
09:17:32|0.05042
09:17:33|0.050424
09:17:34|0.050424
09:17:35|0.050433
09:17:36|0.050436
09:17:37|0.050436
09:17:38|0.050431
09:17:39|0.050429
09:17:40|0.050429
09:17:41|0.050429
09:17:43|0.050428
09:17:43|0.050443
09:17:45|0.050466
09:17:45|0.050506
09:17:46|0.050527
09:17:48|0.050579
09:17:49|0.050568
09:17:50|0.050591
09:17:51|0.050583
09:17:52|0.050583
09:17:53|0.050594
09:17:53|0.050533
09:17:55|0.050522
09:17:56|0.050524
09:17:57|0.050524
09:17:58|0.050478
09:17:59|0.050478
09:18:00|0.050473
09:18:01|0.050486
09:18:02|0.050468
09:18:03|0.050457
09:18:04|0.050416
09:18:05|0.05043
09:18:06|0.050426
09:18:07|0.050453
09:18:08|0.050467
09:18:09|0.050457
09:18:10|0.05044
09:18:11|0.050417
09:18:12|0.050414
09:18:13|0.050383
09:18:14|0.050388
09:18:15|0.050381
09:18:16|0.050412
09:18:17|0.050373
09:18:18|0.050379
09:18:19|0.050399
09:18:20|0.0504
09:18:21|0.050419
09:18:22|0.050421
09:18:23|0.050421
09:18:24|0.050419
09:18:26|0.050411
09:18:26|0.050427
09:18:28|0.050394
09:18:29|0.050422
09:18:30|0.050436
09:18:31|0.050448
09:18:32|0.050464
09:18:33|0.050506
09:18:34|0.050515
09:18:36|0.050497
09:18:37|0.050497
09:18:37|0.050492
09:18:39|0.050516
09:18:40|0.050521
09:18:42|0.050506
09:18:42|0.050496
09:18:43|0.050479
09:18:45|0.050495
09:18:45|0.050495
09:18:46|0.050498
09:18:47|0.050489
09:18:48|0.050489
09:18:49|0.050487
09:18:50|0.050487
09:18:51|0.05048
09:18:52|0.050491
09:18:54|0.050491
09:18:54|0.050473
09:18:56|0.050496
09:18:56|0.050484
09:18:57|0.050484
09:18:58|0.050487
09:19:00|0.050576
09:19:00|0.050527
09:19:02|0.050486
09:19:02|0.050486
09:19:03|0.05048
09:19:04|0.050487
09:19:06|0.050487
09:19:06|0.050485
09:19:07|0.050489
09:19:09|0.05049
09:19:10|0.050509
09:19:11|0.05051
09:19:12|0.050492
09:19:13|0.050509
09:19:13|0.050481
09:19:14|0.050489
09:19:15|0.050492
09:19:17|0.05049
09:19:17|0.050492
09:19:19|0.050495
09:19:19|0.050505
09:19:21|0.050502
09:19:22|0.050508
09:19:24|0.050523
09:19:25|0.050523
09:19:26|0.050523
09:19:27|0.050551
09:19:28|0.050551
09:19:29|0.050551
09:19:31|0.05058
09:19:32|0.050633
09:19:33|0.050665
09:19:34|0.050665
09:19:35|0.050627
09:19:36|0.05061
09:19:37|0.05061
09:19:38|0.050672
09:19:39|0.050665
09:19:40|0.050675
09:19:41|0.050651
09:19:42|0.050647
09:19:44|0.05065
09:19:45|0.050624
09:19:46|0.050624
09:19:47|0.050599
09:19:48|0.050576
09:19:49|0.050582
09:19:50|0.050579
09:19:51|0.050592
09:19:52|0.050592
09:19:53|0.0506
09:19:54|0.0506
09:19:55|0.0506
09:19:56|0.0506
09:19:57|0.0506
09:19:58|0.0506
09:19:59|0.050615
09:20:00|0.050619
09:20:01|0.050619
09:20:02|0.050579
09:20:03|0.050565
09:20:04|0.050592
09:20:05|0.050598
09:20:07|0.050567
09:20:08|0.050576
09:20:08|0.050596
09:20:09|0.050628
09:20:10|0.050628
09:20:11|0.050602
09:20:12|0.050611
09:20:13|0.050601
09:20:14|0.050575
09:20:15|0.050558
09:20:16|0.050544
09:20:18|0.050566
09:20:18|0.050544
09:20:19|0.050596
09:20:20|0.050596
09:20:22|0.050509
09:20:22|0.050527
09:20:23|0.050522
09:20:25|0.05054
09:20:26|0.050615
09:20:27|0.050607
09:20:29|0.05063
09:20:29|0.050624
09:20:30|0.050624
09:20:31|0.050608
09:20:32|0.050611
09:20:34|0.050554
09:20:35|0.050516
09:20:36|0.050498
09:20:37|0.050491
09:20:38|0.050491
09:20:39|0.050491
09:20:40|0.050533
09:20:42|0.050558
09:20:42|0.050558
09:20:43|0.050531
09:20:45|0.05053
09:20:46|0.05054
09:20:46|0.050574
09:20:47|0.050608
09:20:49|0.050584
09:20:50|0.05059
09:20:51|0.050567
09:20:52|0.050602
09:20:53|0.05058
09:20:54|0.05057
09:20:55|0.050597
09:20:56|0.050598
09:20:57|0.050542
09:20:58|0.050559
09:20:59|0.050576
09:21:00|0.05057
09:21:01|0.05057
09:21:02|0.050541
09:21:03|0.050546
09:21:04|0.050546
09:21:05|0.050535
09:21:06|0.050565
09:21:07|0.050531
09:21:08|0.050529
09:21:09|0.050529
09:21:10|0.050548
09:21:11|0.050569
09:21:12|0.050529
09:21:13|0.050513
09:21:14|0.050511
09:21:15|0.050524
09:21:16|0.050496
09:21:17|0.050474
09:21:18|0.050466
09:21:19|0.050512
09:21:20|0.050465
09:21:21|0.050475
09:21:23|0.050471
09:21:23|0.050459
09:21:24|0.050459
09:21:26|0.050466
09:21:28|0.050458
09:21:28|0.050459
09:21:29|0.050451
09:21:31|0.05046
09:21:32|0.050457
09:21:33|0.050457
09:21:34|0.050457
09:21:35|0.050471
09:21:36|0.050496
09:21:37|0.050503
09:21:38|0.050518
09:21:39|0.050521
09:21:40|0.050521
09:21:41|0.050547
09:21:43|0.050547
09:21:43|0.05054
09:21:44|0.050529
09:21:45|0.050499
09:21:46|0.050505
09:21:47|0.050505
09:21:48|0.0505
09:21:49|0.0505
09:21:50|0.050482
09:21:51|0.050466
09:21:52|0.050472
09:21:54|0.05048
09:21:55|0.05048
09:21:55|0.050498
09:21:56|0.050498
09:21:57|0.050488
09:21:59|0.050529
09:22:00|0.050505
09:22:01|0.050525
09:22:01|0.050533
09:22:03|0.05054
09:22:03|0.050512
09:22:05|0.050512
09:22:06|0.050554
09:22:07|0.050538
09:22:07|0.050538
09:22:08|0.050551
09:22:09|0.050575
09:22:10|0.050575
09:22:12|0.050574
09:22:13|0.050562
09:22:14|0.050577
09:22:15|0.050569
09:22:16|0.050576
09:22:17|0.0506
09:22:18|0.0506
09:22:19|0.050559
09:22:20|0.050612
09:22:21|0.050588
09:22:22|0.050588
09:22:23|0.05061
09:22:24|0.050606
09:22:25|0.050623
09:22:26|0.05065
09:22:27|0.050666
09:22:29|0.050631
09:22:30|0.050631
09:22:31|0.050631
09:22:32|0.050576
09:22:33|0.050598
09:22:34|0.050565
09:22:36|0.050575
09:22:37|0.050576
09:22:38|0.050592
09:22:38|0.050595
09:22:40|0.050594
09:22:40|0.050579
09:22:42|0.0506
09:22:42|0.0506
09:22:43|0.05061
09:22:45|0.05061
09:22:46|0.050612
09:22:47|0.05061
09:22:48|0.05062
09:22:49|0.050663
09:22:50|0.050672
09:22:51|0.050711
09:22:52|0.050731
09:22:53|0.050731
09:22:54|0.050731
09:22:55|0.050719
09:22:56|0.050724
09:22:58|0.050718
09:22:59|0.050718
09:23:00|0.05065
09:23:01|0.050688
09:23:02|0.050636
09:23:03|0.050675
09:23:04|0.05067
09:23:05|0.05067
09:23:06|0.05068
09:23:07|0.050685
09:23:08|0.050665
09:23:09|0.050665
09:23:10|0.050663
09:23:11|0.050667
09:23:12|0.050667
09:23:13|0.050667
09:23:14|0.050675
09:23:15|0.050676
09:23:16|0.050668
09:23:17|0.050653
09:23:18|0.050657
09:23:19|0.050671
09:23:20|0.050674
09:23:21|0.050675
09:23:22|0.050664
09:23:23|0.050685
09:23:24|0.050685
09:23:25|0.050691
09:23:27|0.050701
09:23:28|0.050693
09:23:29|0.050661
09:23:30|0.050667
09:23:31|0.050656
09:23:33|0.05063
09:23:34|0.050613
09:23:35|0.050592
09:23:35|0.050594
09:23:37|0.050592
09:23:38|0.050592
09:23:39|0.050592
09:23:40|0.050592
09:23:41|0.050591
09:23:42|0.050592
09:23:43|0.050583
09:23:44|0.050547
09:23:45|0.050547
09:23:46|0.050576
09:23:47|0.050586
09:23:48|0.050579
09:23:49|0.050579
09:23:50|0.050579
09:23:51|0.050558
09:23:52|0.050558
09:23:53|0.05054
09:23:54|0.05056
09:23:55|0.050561
09:23:56|0.050571
09:23:57|0.050573
09:23:58|0.050572
09:23:59|0.05057
09:24:00|0.050562
09:24:01|0.050565
09:24:02|0.050559
09:24:03|0.050597
09:24:04|0.050596
09:24:05|0.050596
09:24:06|0.050608
09:24:07|0.050584
09:24:08|0.05059
09:24:09|0.05057
09:24:10|0.050588
09:24:11|0.050554
09:24:12|0.050555
09:24:13|0.050555
09:24:14|0.050531
09:24:16|0.050531
09:24:16|0.05054
09:24:17|0.050525
09:24:18|0.050532
09:24:19|0.050537
09:24:20|0.050515
09:24:21|0.05052
09:24:22|0.05052
09:24:23|0.05052
09:24:24|0.050521
09:24:25|0.050498
09:24:27|0.050496
09:24:28|0.050487
09:24:29|0.050495
09:24:31|0.0505
09:24:32|0.050498
09:24:32|0.050479
09:24:34|0.050475
09:24:35|0.050471
09:24:36|0.05048
09:24:38|0.05048
09:24:38|0.050477
09:24:39|0.05048
09:24:40|0.05048
09:24:42|0.050489
09:24:43|0.050486
09:24:44|0.05049
09:24:44|0.050476
09:24:45|0.050476
09:24:47|0.05047
09:24:47|0.050451
09:24:49|0.050472
09:24:49|0.050467
09:24:50|0.050467
09:24:52|0.050458
09:24:53|0.050457
09:24:54|0.050445
09:24:55|0.050476
09:24:56|0.050451
09:24:57|0.050451
09:24:59|0.050454
09:25:00|0.050454
09:25:00|0.050447
09:25:02|0.050459
09:25:03|0.0505
09:25:03|0.050451
09:25:04|0.05044
09:25:05|0.050439
09:25:07|0.050435
09:25:08|0.050437
09:25:09|0.050444
09:25:10|0.050414
09:25:11|0.0504
09:25:12|0.05038
09:25:13|0.050377
09:25:14|0.050385
09:25:15|0.050385
09:25:16|0.050361
09:25:17|0.050367
09:25:18|0.050351
09:25:19|0.050336
09:25:20|0.050346
09:25:21|0.050373
09:25:22|0.050355
09:25:23|0.050355
09:25:24|0.050355
09:25:25|0.050339
09:25:26|0.050339
09:25:27|0.050343
09:25:28|0.050343
09:25:29|0.050388
09:25:30|0.050399
09:25:32|0.050407
09:25:33|0.050418
09:25:33|0.050395
09:25:34|0.050395
09:25:35|0.050395
09:25:37|0.050395
09:25:38|0.050405
09:25:39|0.050408
09:25:40|0.050391
09:25:41|0.050376
09:25:42|0.050376
09:25:43|0.050376
09:25:44|0.050393
09:25:45|0.050393
09:25:46|0.050392
09:25:48|0.050381
09:25:48|0.050353
09:25:50|0.050359
09:25:50|0.050373
09:25:51|0.050375
09:25:52|0.050394
09:25:53|0.050394
09:25:54|0.050394
09:25:56|0.050394
09:25:56|0.050394
09:25:57|0.050389
09:25:58|0.050389
09:25:59|0.050388
09:26:01|0.050398
09:26:01|0.050378
09:26:02|0.05036
09:26:03|0.050383
09:26:05|0.050358
09:26:05|0.05035
09:26:06|0.05035
09:26:07|0.050339
09:26:09|0.050332
09:26:09|0.050335
09:26:10|0.050335
09:26:12|0.050255
09:26:13|0.050273
09:26:14|0.050273
09:26:15|0.050294
09:26:16|0.050263
09:26:17|0.050273
09:26:18|0.050285
09:26:19|0.050275
09:26:20|0.05027
09:26:21|0.050287
09:26:22|0.050301
09:26:23|0.050312
09:26:24|0.050328
09:26:25|0.050313
09:26:26|0.050314
09:26:27|0.050335
09:26:28|0.050335
09:26:29|0.050336
09:26:30|0.050327
09:26:31|0.050241
09:26:32|0.050242
09:26:33|0.050253
09:26:34|0.050258
09:26:36|0.050264
09:26:37|0.050299
09:26:38|0.050282
09:26:38|0.050277
09:26:39|0.050277
09:26:41|0.050298
09:26:42|0.050282
09:26:43|0.050276
09:26:44|0.050311
09:26:45|0.050311
09:26:46|0.050309
09:26:47|0.050309
09:26:49|0.050281
09:26:49|0.050281
09:26:50|0.05029
09:26:51|0.05029
09:26:52|0.050296
09:26:53|0.05032
09:26:54|0.05032
09:26:55|0.050321
09:26:57|0.050335
09:26:57|0.050303
09:26:58|0.050318
09:27:00|0.050342
09:27:00|0.050323
09:27:01|0.050308
09:27:02|0.050291
09:27:03|0.050291
09:27:04|0.050313
09:27:05|0.050313
09:27:06|0.050313
09:27:08|0.050319
09:27:09|0.050307
09:27:10|0.050344
09:27:11|0.050317
09:27:12|0.050317
09:27:13|0.050317
09:27:14|0.050317
09:27:15|0.050307
09:27:16|0.050307
09:27:17|0.050307
09:27:18|0.050307
09:27:19|0.050307
09:27:20|0.050325
09:27:21|0.050349
09:27:22|0.050344
09:27:23|0.050327
09:27:25|0.050344
09:27:25|0.050344
09:27:26|0.050339
09:27:28|0.050327
09:27:28|0.050323
09:27:29|0.050304
09:27:30|0.050299
09:27:32|0.050294
09:27:32|0.050294
09:27:34|0.050294
09:27:35|0.050302
09:27:36|0.050291
09:27:37|0.050308
09:27:38|0.050302
09:27:39|0.050381
09:27:40|0.05037
09:27:41|0.050372
09:27:42|0.050388
09:27:43|0.050414
09:27:44|0.050414
09:27:45|0.050416
09:27:46|0.050416
09:27:47|0.050373
09:27:48|0.050373
09:27:49|0.050381
09:27:50|0.050372
09:27:51|0.050345
09:27:52|0.050344
09:27:53|0.050344
09:27:54|0.050344
09:27:55|0.050321
09:27:57|0.050318
09:27:58|0.050318
09:27:58|0.050318
09:27:59|0.050319
09:28:00|0.050336
09:28:01|0.050325
09:28:02|0.050302
09:28:03|0.050297
09:28:05|0.050298
09:28:05|0.050351
09:28:06|0.050352
09:28:08|0.050352
09:28:08|0.050352
09:28:10|0.050356
09:28:11|0.050356
09:28:12|0.050355
09:28:13|0.050375
09:28:13|0.050402
09:28:14|0.050389
09:28:15|0.050356
09:28:17|0.050384
09:28:18|0.050359
09:28:18|0.050337
09:28:19|0.050337
09:28:21|0.050338
09:28:21|0.050324
09:28:23|0.050333
09:28:24|0.050326
09:28:25|0.050327
09:28:26|0.050327
09:28:27|0.050337
09:28:28|0.050337
09:28:29|0.050335
09:28:30|0.050331
09:28:31|0.050331
09:28:32|0.050334
09:28:34|0.050344
09:28:34|0.050344
09:28:35|0.050333
09:28:37|0.050335
09:28:37|0.050335
09:28:39|0.05033
09:28:40|0.050354
09:28:40|0.050361
09:28:42|0.050368
09:28:43|0.050352
09:28:44|0.050335
09:28:45|0.050335
09:28:46|0.050326
09:28:48|0.050326
09:28:48|0.050302
09:28:49|0.050315
09:28:50|0.05032
09:28:51|0.05032
09:28:52|0.050338
09:28:53|0.050338
09:28:54|0.050337
09:28:55|0.050334
09:28:57|0.050324
09:28:57|0.050324
09:28:58|0.050312
09:29:00|0.050312
09:29:00|0.050323
09:29:01|0.050308
09:29:02|0.050319
09:29:04|0.050333
09:29:04|0.050333
09:29:06|0.050337
09:29:06|0.05034
09:29:08|0.05034
09:29:09|0.05034
09:29:10|0.050344
09:29:11|0.050326
09:29:11|0.050326
09:29:12|0.050326
09:29:13|0.050326
09:29:15|0.050335
09:29:16|0.050335
09:29:17|0.050317
09:29:18|0.05032
09:29:19|0.050309
09:29:19|0.050307
09:29:21|0.050317
09:29:22|0.050294
09:29:23|0.050284
09:29:24|0.050281
09:29:25|0.050278
09:29:26|0.050282
09:29:27|0.050278
09:29:28|0.050278
09:29:29|0.050271
09:29:30|0.050261
09:29:31|0.050252
09:29:32|0.050252
09:29:33|0.050271
09:29:35|0.050272
09:29:35|0.050269
09:29:36|0.050245
09:29:38|0.050243
09:29:39|0.050243
09:29:40|0.050243
09:29:41|0.050257
09:29:43|0.050281
09:29:43|0.050281
09:29:44|0.050286
09:29:46|0.050287
09:29:46|0.05027
09:29:47|0.050268
09:29:48|0.050263
09:29:49|0.050263
09:29:50|0.050241
09:29:51|0.050256
09:29:53|0.050256
09:29:54|0.050273
09:29:54|0.050273
09:29:55|0.050264
09:29:57|0.050264
09:29:57|0.050264
09:29:59|0.050264
09:29:59|0.050256
09:30:01|0.050274
09:30:01|0.050274
09:30:02|0.050274
09:30:03|0.050298
09:30:05|0.05029
09:30:06|0.050276
09:30:07|0.050271
09:30:08|0.050251
09:30:09|0.050237
09:30:10|0.050235
09:30:11|0.050218
09:30:12|0.050228
09:30:13|0.0502
09:30:14|0.050197
09:30:15|0.050191
09:30:16|0.05018
09:30:17|0.050193
09:30:18|0.050178
09:30:19|0.050174
09:30:20|0.050182
09:30:21|0.050183
09:30:22|0.050148
09:30:23|0.050146
09:30:24|0.050148
09:30:25|0.050148
09:30:26|0.05016
09:30:27|0.050165
09:30:28|0.050167
09:30:29|0.050162
09:30:30|0.0502
09:30:31|0.050189
09:30:32|0.050182
09:30:34|0.050182
09:30:35|0.050169
09:30:37|0.050169
09:30:37|0.050172
09:30:39|0.050172
09:30:40|0.050154
09:30:41|0.050151
09:30:43|0.050151
09:30:44|0.050151
09:30:45|0.05016
09:30:45|0.05015
09:30:46|0.05015
09:30:48|0.05015
09:30:49|0.05016
09:30:50|0.050172
09:30:52|0.050171
09:30:52|0.050171
09:30:54|0.050178
09:30:55|0.050182
09:30:55|0.050193
09:30:57|0.050167
09:30:58|0.050165
09:30:59|0.050165
09:31:00|0.050165
09:31:01|0.050155
09:31:01|0.050147
09:31:02|0.050152
09:31:03|0.050152
09:31:05|0.050144
09:31:06|0.050148
09:31:07|0.050147
09:31:08|0.050135
09:31:09|0.050122
09:31:10|0.050122
09:31:11|0.050127
09:31:12|0.050157
09:31:13|0.050154
09:31:14|0.050137
09:31:15|0.05015
09:31:16|0.050153
09:31:17|0.050153
09:31:18|0.050167
09:31:19|0.050165
09:31:20|0.050165
09:31:21|0.050165
09:31:22|0.050153
09:31:23|0.050153
09:31:24|0.050136
09:31:25|0.050148
09:31:26|0.050148
09:31:27|0.050146
09:31:28|0.050146
09:31:29|0.050144
09:31:30|0.050136
09:31:31|0.050129
09:31:33|0.050121
09:31:33|0.05014
09:31:35|0.050154
09:31:35|0.050165
09:31:36|0.050154
09:31:38|0.05016
09:31:39|0.050158
09:31:40|0.050139
09:31:41|0.050125
09:31:42|0.050131
09:31:43|0.05011
09:31:44|0.050115
09:31:45|0.050115
09:31:46|0.050122
09:31:48|0.050122
09:31:48|0.050108
09:31:50|0.050108
09:31:51|0.050102
09:31:52|0.050094
09:31:53|0.050093
09:31:54|0.050111
09:31:56|0.050112
09:31:57|0.050101
09:31:57|0.050122
09:31:58|0.050115
09:32:00|0.050115
09:32:01|0.050115
09:32:02|0.050123
09:32:03|0.05013
09:32:05|0.050125
09:32:05|0.050125
09:32:06|0.050128
09:32:08|0.05013
09:32:08|0.050136
09:32:10|0.050136
09:32:10|0.050134
09:32:12|0.05016
09:32:13|0.050137
09:32:14|0.050137
09:32:15|0.050138
09:32:16|0.050136
09:32:17|0.050164
09:32:18|0.050224
09:32:19|0.050224
09:32:20|0.050178
09:32:21|0.050209
09:32:22|0.050209
09:32:23|0.050201
09:32:24|0.05024
09:32:25|0.05021
09:32:26|0.05021
09:32:27|0.050251
09:32:28|0.050239
09:32:29|0.050229
09:32:30|0.050215
09:32:31|0.050215
09:32:32|0.050251
09:32:33|0.050251
09:32:34|0.050373
09:32:35|0.050307
09:32:36|0.050322
09:32:37|0.050336
09:32:39|0.050326
09:32:40|0.050288
09:32:42|0.05028
09:32:43|0.05028
09:32:44|0.05028
09:32:45|0.050288
09:32:46|0.050279
09:32:47|0.050279
09:32:48|0.050284
09:32:49|0.050291
09:32:50|0.050259
09:32:52|0.050249
09:32:52|0.050236
09:32:53|0.050236
09:32:54|0.050238
09:32:56|0.050235
09:32:57|0.050216
09:32:58|0.050191
09:32:59|0.050185
09:33:00|0.050185
09:33:01|0.050185
09:33:02|0.050167
09:33:03|0.050168
09:33:04|0.050139
09:33:05|0.050147
09:33:06|0.050155
09:33:07|0.050157
09:33:08|0.050162
09:33:09|0.050162
09:33:10|0.050162
09:33:11|0.050162
09:33:12|0.050162
09:33:13|0.050185
09:33:14|0.050185
09:33:15|0.050186
09:33:17|0.050182
09:33:17|0.050186
09:33:18|0.050189
09:33:20|0.050191
09:33:20|0.050164
09:33:21|0.050164
09:33:22|0.050164
09:33:23|0.050164
09:33:25|0.050148
09:33:26|0.050149
09:33:27|0.050147
09:33:28|0.050144
09:33:29|0.050145
09:33:30|0.050145
09:33:31|0.05014
09:33:32|0.050146
09:33:33|0.05015
09:33:34|0.05015
09:33:35|0.05015
09:33:37|0.05015
09:33:38|0.050155
09:33:40|0.050149
09:33:40|0.050138
09:33:41|0.050151
09:33:43|0.050151
09:33:44|0.050151
09:33:44|0.050151
09:33:46|0.050151
09:33:47|0.050145
09:33:48|0.050141
09:33:49|0.050141
09:33:50|0.050141
09:33:51|0.050141
09:33:51|0.050131
09:33:53|0.050133
09:33:54|0.050135
09:33:55|0.050151
09:33:56|0.05015
09:33:57|0.05015
09:33:58|0.050141
09:33:59|0.050148
09:34:00|0.05014
09:34:01|0.05014
09:34:02|0.05014
09:34:03|0.05014
09:34:05|0.050135
09:34:06|0.050142
09:34:06|0.050162
09:34:08|0.050162
09:34:09|0.050167
09:34:10|0.050131
09:34:11|0.050173
09:34:11|0.050172
09:34:12|0.050153
09:34:13|0.050161
09:34:15|0.050175
09:34:16|0.050192
09:34:17|0.050206
09:34:18|0.050202
09:34:19|0.050208
09:34:20|0.050223
09:34:21|0.050251
09:34:22|0.050251
09:34:23|0.050253
09:34:24|0.050255
09:34:25|0.05025
09:34:26|0.050263
09:34:27|0.050258
09:34:28|0.050264
09:34:29|0.050264
09:34:30|0.050284
09:34:31|0.050294
09:34:32|0.050294
09:34:33|0.050295
09:34:34|0.050306
09:34:35|0.050306
09:34:36|0.0503
09:34:37|0.050298
09:34:38|0.050298
09:34:40|0.050298
09:34:40|0.050304
09:34:42|0.050308
09:34:43|0.050282
09:34:45|0.05029
09:34:45|0.050263
09:34:46|0.05029
09:34:48|0.05029
09:34:49|0.05027
09:34:49|0.050241
09:34:51|0.050241
09:34:51|0.050241
09:34:52|0.050235
09:34:53|0.05023
09:34:55|0.05023
09:34:56|0.050226
09:34:57|0.050226
09:34:58|0.050226
09:34:59|0.050226
09:34:59|0.050226
09:35:01|0.050228
09:35:02|0.050258
09:35:03|0.050279
09:35:04|0.050309
09:35:05|0.050342
09:35:05|0.050366
09:35:07|0.050355
09:35:08|0.050338
09:35:09|0.05031
09:35:10|0.050318
09:35:11|0.050293
09:35:12|0.050293
09:35:13|0.050351
09:35:14|0.050333
09:35:15|0.050318
09:35:16|0.050317
09:35:17|0.050335
09:35:18|0.050343
09:35:19|0.050355
09:35:20|0.050342
09:35:21|0.050342
09:35:22|0.050327
09:35:23|0.050327
09:35:24|0.050345
09:35:25|0.050345
09:35:26|0.050339
09:35:27|0.050324
09:35:28|0.050314
09:35:29|0.050306
09:35:30|0.050291
09:35:31|0.050281
09:35:32|0.050272
09:35:33|0.050281
09:35:34|0.050279
09:35:35|0.050285
09:35:36|0.050273
09:35:37|0.050273
09:35:38|0.050286
09:35:39|0.050303
09:35:41|0.050331
09:35:42|0.050348
09:35:43|0.050358
09:35:44|0.050367
09:35:45|0.050368
09:35:46|0.050368
09:35:47|0.050369
09:35:48|0.050379
09:35:50|0.050368
09:35:50|0.050353
09:35:51|0.050327
09:35:52|0.050304
09:35:54|0.05033
09:35:55|0.05033
09:35:56|0.050336
09:35:56|0.050325
09:35:57|0.050326
09:35:59|0.050303
09:35:59|0.050312
09:36:00|0.050327
09:36:01|0.050338
09:36:03|0.050362
09:36:04|0.050372
09:36:05|0.050372
09:36:06|0.050376
09:36:07|0.050376
09:36:07|0.050378
09:36:09|0.050361
09:36:09|0.050362
09:36:11|0.050373
09:36:12|0.050371
09:36:13|0.050371
09:36:13|0.050345
09:36:15|0.050374
09:36:15|0.050383
09:36:17|0.050384
09:36:18|0.050384
09:36:18|0.050381
09:36:20|0.050381
09:36:20|0.050376
09:36:22|0.050376
09:36:23|0.050376
09:36:24|0.050372
09:36:25|0.050372
09:36:26|0.050372
09:36:27|0.050372
09:36:28|0.050399
09:36:29|0.050399
09:36:30|0.050398
09:36:31|0.050403
09:36:32|0.050428
09:36:33|0.050429
09:36:34|0.050428
09:36:35|0.050467
09:36:36|0.050467
09:36:37|0.050466
09:36:38|0.050466
09:36:39|0.050464
09:36:41|0.050473
09:36:42|0.050487
09:36:44|0.050487
09:36:44|0.050482
09:36:45|0.050452
09:36:47|0.050466
09:36:47|0.050466
09:36:49|0.050482
09:36:49|0.050478
09:36:50|0.05048
09:36:51|0.050503
09:36:52|0.05049
09:36:54|0.050501
09:36:55|0.050497
09:36:56|0.050485
09:36:57|0.050477
09:36:58|0.050477
09:36:59|0.050467
09:37:01|0.050467
09:37:01|0.050432
09:37:02|0.050432
09:37:03|0.050432
09:37:04|0.050415
09:37:05|0.050411
09:37:07|0.050405
09:37:07|0.050372
09:37:09|0.05037
09:37:10|0.050361
09:37:11|0.050361
09:37:12|0.05036
09:37:12|0.050363
09:37:13|0.050352
09:37:15|0.050352
09:37:15|0.05035
09:37:17|0.050361
09:37:17|0.050361
09:37:18|0.050365
09:37:19|0.050365
09:37:20|0.050366
09:37:21|0.050384
09:37:23|0.050397
09:37:23|0.050397
09:37:25|0.050405
09:37:25|0.05041
09:37:26|0.05041
09:37:28|0.05041
09:37:29|0.050413
09:37:30|0.05041
09:37:31|0.05041
09:37:32|0.05041
09:37:33|0.050416
09:37:34|0.050421
09:37:35|0.050432
09:37:36|0.050455
09:37:37|0.050441
09:37:38|0.050434
09:37:39|0.050453
09:37:40|0.050461
09:37:41|0.050461
09:37:43|0.050472
09:37:44|0.050479
09:37:45|0.050462
09:37:46|0.050469
09:37:47|0.050469
09:37:48|0.050472
09:37:49|0.050462
09:37:50|0.050462
09:37:51|0.050479
09:37:52|0.050469
09:37:53|0.050481
09:37:54|0.050481
09:37:55|0.050481
09:37:56|0.05049
09:37:57|0.05049
09:37:58|0.050491
09:37:59|0.050491
09:38:00|0.050491
09:38:01|0.050495
09:38:02|0.050495
09:38:03|0.05047
09:38:04|0.050454
09:38:05|0.050494
09:38:06|0.050447
09:38:07|0.050446
09:38:08|0.050435
09:38:09|0.050448
09:38:11|0.050448
09:38:11|0.050487
09:38:12|0.050496
09:38:14|0.050496
09:38:14|0.050495
09:38:16|0.050495
09:38:17|0.05052
09:38:17|0.050499
09:38:19|0.050499
09:38:19|0.050506
09:38:20|0.050509
09:38:21|0.05051
09:38:22|0.05051
09:38:24|0.050508
09:38:25|0.05051
09:38:26|0.05051
09:38:26|0.050515
09:38:27|0.050514
09:38:29|0.050508
09:38:29|0.050502
09:38:31|0.050502
09:38:32|0.050502
09:38:32|0.050494
09:38:34|0.050501
09:38:35|0.050469
09:38:36|0.050469
09:38:37|0.050482
09:38:38|0.05049
09:38:39|0.05049
09:38:40|0.050505
09:38:41|0.050505
09:38:42|0.050485
09:38:43|0.050492
09:38:44|0.050491
09:38:45|0.050469
09:38:46|0.050457
09:38:47|0.050423
09:38:48|0.050423
09:38:49|0.050393
09:38:50|0.050403
09:38:51|0.050403
09:38:52|0.050403
09:38:53|0.050402
09:38:54|0.050402
09:38:55|0.050388
09:38:56|0.050388
09:38:57|0.050393
09:38:59|0.0504
09:38:59|0.0504
09:39:01|0.05041
09:39:02|0.050398
09:39:03|0.050398
09:39:04|0.050405
09:39:05|0.050395
09:39:07|0.050374
09:39:08|0.050362
09:39:08|0.050362
09:39:10|0.050359
09:39:10|0.050329
09:39:12|0.050326
09:39:13|0.050332
09:39:14|0.050312
09:39:15|0.050327
09:39:16|0.05035
09:39:17|0.050332
09:39:18|0.05032
09:39:19|0.05032
09:39:20|0.05034
09:39:21|0.050344
09:39:22|0.050333
09:39:23|0.050333
09:39:24|0.05032
09:39:25|0.05032
09:39:26|0.05032
09:39:27|0.05032
09:39:28|0.050305
09:39:30|0.050313
09:39:30|0.050316
09:39:31|0.050311
09:39:32|0.050293
09:39:33|0.050288
09:39:34|0.05028
09:39:35|0.05028
09:39:36|0.050296
09:39:37|0.050275
09:39:38|0.050279
09:39:39|0.050286
09:39:40|0.050274
09:39:41|0.050272
09:39:42|0.050254
09:39:44|0.050256
09:39:46|0.050245
09:39:47|0.050255
09:39:48|0.050253
09:39:49|0.050255
09:39:50|0.050249
09:39:51|0.050248
09:39:52|0.050233
09:39:53|0.050243
09:39:54|0.050272
09:39:55|0.050259
09:39:56|0.05026
09:39:57|0.050266
09:39:58|0.050268
09:39:59|0.050268
09:40:00|0.050268
09:40:01|0.050268
09:40:02|0.050279
09:40:03|0.050277
09:40:04|0.05032
09:40:05|0.050311
09:40:06|0.05034
09:40:07|0.050362
09:40:08|0.05034
09:40:09|0.050336
09:40:11|0.050336
09:40:12|0.050325
09:40:12|0.050333
09:40:13|0.05034
09:40:14|0.05034
09:40:16|0.050335
09:40:17|0.050315
09:40:18|0.050312
09:40:18|0.050326
09:40:20|0.050326
09:40:21|0.05033
09:40:22|0.05033
09:40:23|0.050326
09:40:24|0.050326
09:40:25|0.050326
09:40:26|0.050326
09:40:27|0.05032
09:40:28|0.050319
09:40:29|0.050311
09:40:30|0.050316
09:40:31|0.050305
09:40:32|0.050295
09:40:33|0.050295
09:40:34|0.050298
09:40:36|0.050285
09:40:36|0.050278
09:40:37|0.050291
09:40:38|0.050291
09:40:40|0.050282
09:40:40|0.050277
09:40:42|0.050252
09:40:43|0.050268
09:40:44|0.050264
09:40:44|0.050264
09:40:46|0.050237
09:40:46|0.050253
09:40:48|0.050233
09:40:49|0.050228
09:40:50|0.050228
09:40:52|0.050236
09:40:53|0.050236
09:40:54|0.050251
09:40:54|0.050224
09:40:56|0.050224
09:40:57|0.050224
09:40:58|0.050224
09:40:59|0.050224
09:41:00|0.050243
09:41:01|0.050266
09:41:02|0.050239
09:41:03|0.050245
09:41:04|0.050245
09:41:05|0.050278
09:41:06|0.050304
09:41:07|0.050304
09:41:08|0.050304
09:41:09|0.050304
09:41:10|0.050274
09:41:11|0.050254
09:41:12|0.050254
09:41:13|0.050254
09:41:14|0.050285
09:41:16|0.050267
09:41:16|0.050253
09:41:17|0.050253
09:41:18|0.050249
09:41:20|0.050241
09:41:21|0.050241
09:41:22|0.050235
09:41:22|0.050235
09:41:23|0.050235
09:41:25|0.050248
09:41:25|0.050249
09:41:27|0.050249
09:41:28|0.050267
09:41:29|0.050262
09:41:29|0.050268
09:41:30|0.050268
09:41:32|0.050266
09:41:33|0.050259
09:41:33|0.050259
09:41:35|0.050259
09:41:36|0.050259
09:41:37|0.050259
09:41:38|0.05026
09:41:39|0.05026
09:41:40|0.050259
09:41:41|0.050257
09:41:42|0.050257
09:41:44|0.050273
09:41:44|0.050281
09:41:45|0.05028
09:41:47|0.050288
09:41:48|0.050289
09:41:49|0.050289
09:41:50|0.050289
09:41:51|0.050289
09:41:51|0.050271
09:41:52|0.050271
09:41:55|0.050271
09:41:55|0.050283
09:41:57|0.050283
09:41:58|0.050288
09:41:58|0.05029
09:42:00|0.05029
09:42:00|0.050294
09:42:01|0.050292
09:42:03|0.050292
09:42:04|0.050299
09:42:05|0.050329
09:42:06|0.050371
09:42:07|0.050374
09:42:08|0.050374
09:42:10|0.05036
09:42:11|0.050352
09:42:12|0.050368
09:42:13|0.050378
09:42:14|0.050378
09:42:15|0.050383
09:42:16|0.050356
09:42:17|0.050348
09:42:18|0.050348
09:42:19|0.050348
09:42:20|0.050348
09:42:21|0.050348
09:42:22|0.050337
09:42:23|0.050295
09:42:24|0.05029
09:42:25|0.050285
09:42:26|0.050285
09:42:27|0.050285
09:42:28|0.05031
09:42:29|0.050305
09:42:30|0.05032
09:42:31|0.050309
09:42:32|0.050309
09:42:33|0.050309
09:42:34|0.050301
09:42:35|0.050278
09:42:36|0.050282
09:42:38|0.050282
09:42:38|0.050282
09:42:39|0.050297
09:42:40|0.050299
09:42:41|0.050276
09:42:42|0.050268
09:42:43|0.050296
09:42:44|0.050293
09:42:45|0.050287
09:42:47|0.050277
09:42:48|0.050275
09:42:49|0.050275
09:42:50|0.050275
09:42:51|0.050293
09:42:52|0.050268
09:42:53|0.050243
09:42:54|0.050239
09:42:55|0.050232
09:42:57|0.05025
09:42:57|0.05025
09:42:58|0.050237
09:42:59|0.050239
09:43:01|0.050215
09:43:01|0.05021
09:43:02|0.050179
09:43:04|0.050162
09:43:05|0.050162
09:43:06|0.05018
09:43:07|0.05017
09:43:08|0.050155
09:43:09|0.050172
09:43:10|0.050172
09:43:11|0.050169
09:43:12|0.050163
09:43:13|0.050158
09:43:14|0.050154
09:43:15|0.050151
09:43:16|0.050142
09:43:18|0.050143
09:43:19|0.050139
09:43:20|0.050159
09:43:20|0.050157
09:43:21|0.050157
09:43:22|0.050157
09:43:23|0.050142
09:43:24|0.050115
09:43:25|0.050115
09:43:26|0.050155
09:43:27|0.050157
09:43:29|0.050148
09:43:30|0.050148
09:43:31|0.050148
09:43:32|0.050144
09:43:33|0.050144
09:43:34|0.050154
09:43:35|0.050146
09:43:36|0.050139
09:43:37|0.050139
09:43:38|0.050139
09:43:39|0.050139
09:43:41|0.050136
09:43:42|0.050129
09:43:42|0.050126
09:43:43|0.050126
09:43:44|0.050142
09:43:45|0.050142
09:43:46|0.050142
09:43:48|0.050147
09:43:49|0.050148
09:43:50|0.05016
09:43:50|0.050148
09:43:52|0.050147
09:43:53|0.050148
09:43:54|0.050147
09:43:56|0.050147
09:43:56|0.050137
09:43:57|0.050149
09:43:59|0.050149
09:43:59|0.050145
09:44:01|0.050145
09:44:01|0.050145
09:44:02|0.050134
09:44:03|0.050121
09:44:04|0.050107
09:44:05|0.050086
09:44:07|0.050082
09:44:07|0.050086
09:44:08|0.050087
09:44:09|0.050088
09:44:11|0.050088
09:44:11|0.050089
09:44:12|0.050085
09:44:13|0.050091
09:44:14|0.050095
09:44:15|0.050088
09:44:16|0.050088
09:44:17|0.050088
09:44:18|0.050087
09:44:20|0.050088
09:44:20|0.050084
09:44:21|0.050091
09:44:22|0.050091
09:44:23|0.050091
09:44:24|0.050091
09:44:26|0.050081
09:44:27|0.050081
09:44:28|0.0501
09:44:28|0.050129
09:44:29|0.050129
09:44:30|0.05011
09:44:31|0.050105
09:44:32|0.050096
09:44:34|0.050098
09:44:34|0.050098
09:44:36|0.050089
09:44:36|0.05009
09:44:37|0.050082
09:44:38|0.050082
09:44:39|0.050084
09:44:40|0.050082
09:44:42|0.050066
09:44:42|0.05007
09:44:44|0.05007
09:44:45|0.05007
09:44:45|0.05007
09:44:46|0.050058
09:44:47|0.050055
09:44:49|0.05006
09:44:49|0.05006
09:44:51|0.050067
09:44:53|0.050064
09:44:54|0.050084
09:44:54|0.050084
09:44:56|0.050055
09:44:57|0.050055
09:44:58|0.05005
09:44:59|0.05005
09:45:00|0.050051
09:45:01|0.050083
09:45:03|0.050083
09:45:04|0.050069
09:45:05|0.050077
09:45:05|0.0501
09:45:07|0.05013
09:45:08|0.05011
09:45:09|0.050116
09:45:09|0.050151
09:45:11|0.050139
09:45:11|0.050131
09:45:13|0.050119
09:45:14|0.050119
09:45:15|0.050119
09:45:15|0.050122
09:45:17|0.050122
09:45:18|0.050132
09:45:18|0.050134
09:45:20|0.050158
09:45:21|0.050143
09:45:22|0.050133
09:45:23|0.050147
09:45:24|0.050136
09:45:24|0.050136
09:45:26|0.050136
09:45:26|0.050136
09:45:28|0.050116
09:45:29|0.050118
09:45:30|0.050132
09:45:31|0.050107
09:45:32|0.050111
09:45:33|0.050117
09:45:34|0.050117
09:45:35|0.050117
09:45:36|0.050132
09:45:37|0.050132
09:45:39|0.050132
09:45:39|0.050136
09:45:40|0.050136
09:45:41|0.050168
09:45:42|0.050171
09:45:43|0.050171
09:45:44|0.0502
09:45:45|0.050188
09:45:46|0.050201
09:45:47|0.050223
09:45:48|0.050223
09:45:49|0.050226
09:45:51|0.050226
09:45:52|0.050226
09:45:53|0.050226
09:45:54|0.050221
09:45:55|0.050175
09:45:56|0.050176
09:45:57|0.05018
09:45:58|0.050166
09:45:59|0.050162
09:46:00|0.050154
09:46:01|0.050154
09:46:03|0.050147
09:46:03|0.050158
09:46:04|0.050163
09:46:06|0.050198
09:46:07|0.0502
09:46:07|0.050183
09:46:08|0.050155
09:46:09|0.050155
09:46:10|0.050193
09:46:11|0.0502
09:46:12|0.050198
09:46:13|0.050192
09:46:14|0.050181
09:46:15|0.050171
09:46:17|0.050171
09:46:17|0.050193
09:46:18|0.050193
09:46:19|0.050182
09:46:20|0.050196
09:46:21|0.050237
09:46:23|0.050237
09:46:23|0.05025
09:46:24|0.050248
09:46:25|0.050248
09:46:26|0.050275
09:46:27|0.050305
09:46:29|0.050306
09:46:29|0.050305
09:46:30|0.050305
09:46:31|0.050306
09:46:32|0.050309
09:46:33|0.050309
09:46:35|0.050315
09:46:36|0.050315
09:46:36|0.050315
09:46:37|0.050315
09:46:38|0.050315
09:46:40|0.050309
09:46:40|0.050309
09:46:41|0.050302
09:46:42|0.050263
09:46:44|0.050237
09:46:44|0.050234
09:46:45|0.050234
09:46:47|0.0502
09:46:48|0.050189
09:46:49|0.050193
09:46:50|0.050208
09:46:51|0.050185
09:46:53|0.050213
09:46:53|0.050204
09:46:55|0.050212
09:46:55|0.050214
09:46:56|0.050214
09:46:57|0.050201
09:46:58|0.050201
09:46:59|0.050212
09:47:00|0.050212
09:47:01|0.050218
09:47:02|0.05021
09:47:03|0.050234
09:47:04|0.050234
09:47:05|0.050234
09:47:07|0.050274
09:47:07|0.050264
09:47:08|0.050296
09:47:09|0.050295
09:47:11|0.050308
09:47:11|0.0503
09:47:12|0.050296
09:47:13|0.050298
09:47:14|0.050289
09:47:15|0.050288
09:47:17|0.050265
09:47:17|0.050265
09:47:19|0.050265
09:47:20|0.050257
09:47:20|0.050257
09:47:22|0.050257
09:47:22|0.050257
09:47:24|0.050257
09:47:24|0.050253
09:47:25|0.050253
09:47:27|0.050231
09:47:27|0.050231
09:47:28|0.050231
09:47:29|0.05023
09:47:30|0.050216
09:47:31|0.050206
09:47:33|0.050206
09:47:33|0.050206
09:47:34|0.05021
09:47:35|0.05021
09:47:37|0.05021
09:47:38|0.05021
09:47:39|0.050201
09:47:40|0.050219
09:47:40|0.050235
09:47:42|0.050226
09:47:42|0.050224
09:47:43|0.050211
09:47:44|0.050211
09:47:46|0.050211
09:47:46|0.050211
09:47:48|0.050211
09:47:48|0.050235
09:47:50|0.050241
09:47:50|0.050209
09:47:52|0.050209
09:47:54|0.050216
09:47:54|0.050243
09:47:55|0.050229
09:47:57|0.050224
09:47:57|0.050251
09:47:58|0.050252
09:47:59|0.050257
09:48:00|0.0503
09:48:01|0.050288
09:48:02|0.050273
09:48:04|0.050261
09:48:05|0.050261
09:48:06|0.050261
09:48:07|0.050249
09:48:07|0.050249
09:48:09|0.050249
09:48:09|0.050247
09:48:11|0.050247
09:48:11|0.050247
09:48:13|0.050247
09:48:14|0.050267
09:48:14|0.050267
09:48:16|0.050258
09:48:17|0.050256
09:48:18|0.050273
09:48:19|0.050273
09:48:20|0.050271
09:48:21|0.050271
09:48:22|0.050271
09:48:23|0.050271
09:48:24|0.050292
09:48:25|0.050291
09:48:26|0.050274
09:48:27|0.050285
09:48:28|0.050293
09:48:29|0.050281
09:48:30|0.050281
09:48:31|0.050277
09:48:32|0.050254
09:48:33|0.050247
09:48:34|0.050247
09:48:35|0.050214
09:48:36|0.050214
09:48:37|0.050217
09:48:38|0.050217
09:48:39|0.050212
09:48:41|0.050211
09:48:41|0.050211
09:48:42|0.050217
09:48:44|0.050215
09:48:44|0.050218
09:48:45|0.050213
09:48:46|0.050213
09:48:47|0.050213
09:48:48|0.050213
09:48:49|0.05022
09:48:50|0.05022
09:48:52|0.050234
09:48:53|0.050234
09:48:55|0.050234
09:48:56|0.050234
09:48:57|0.050234
09:48:58|0.050233
09:49:00|0.050217
09:49:00|0.050217
09:49:02|0.05025
09:49:02|0.05025
09:49:03|0.05025
09:49:04|0.050279
09:49:06|0.050273
09:49:07|0.050261
09:49:08|0.050249
09:49:08|0.050249
09:49:10|0.050249
09:49:10|0.050272
09:49:11|0.050252
09:49:13|0.050252
09:49:14|0.050272
09:49:14|0.050272
09:49:15|0.050263
09:49:16|0.050287
09:49:18|0.050287
09:49:18|0.050281
09:49:20|0.050298
09:49:20|0.0503
09:49:22|0.0503
09:49:23|0.050306
09:49:24|0.050313
09:49:25|0.050326
09:49:26|0.050336
09:49:26|0.050336
09:49:28|0.050336
09:49:28|0.050346
09:49:29|0.050345
09:49:31|0.05035
09:49:32|0.05035
09:49:33|0.05035
09:49:34|0.05034
09:49:35|0.050305
09:49:35|0.050303
09:49:36|0.050298
09:49:37|0.050293
09:49:39|0.050293
09:49:40|0.050292
09:49:40|0.050292
09:49:41|0.0503
09:49:42|0.050272
09:49:43|0.050278
09:49:45|0.05027
09:49:45|0.05027
09:49:46|0.05027
09:49:47|0.050284
09:49:49|0.05027
09:49:50|0.050254
09:49:51|0.050254
09:49:52|0.050254
09:49:52|0.050254
09:49:54|0.050259
09:49:54|0.050228
09:49:56|0.050229
09:49:57|0.050224
09:49:58|0.050223
09:49:59|0.050223
09:50:00|0.050223
09:50:01|0.050223
09:50:02|0.050222
09:50:03|0.050222
09:50:04|0.050222
09:50:06|0.050212
09:50:06|0.050222
09:50:07|0.050222
09:50:08|0.05022
09:50:10|0.05022
09:50:10|0.05022
09:50:11|0.05022
09:50:13|0.050216
09:50:13|0.050216
09:50:14|0.050215
09:50:15|0.050215
09:50:17|0.050211
09:50:17|0.050212
09:50:18|0.050213
09:50:19|0.05022
09:50:20|0.05022
09:50:22|0.050215
09:50:23|0.050222
09:50:24|0.050222
09:50:24|0.050222
09:50:25|0.050222
09:50:27|0.050222
09:50:27|0.050222
09:50:29|0.050222
09:50:30|0.050222
09:50:30|0.050222
09:50:32|0.050222
09:50:33|0.050192
09:50:34|0.050193
09:50:35|0.050175
09:50:36|0.050175
09:50:36|0.050181
09:50:38|0.05019
09:50:39|0.05019
09:50:40|0.05019
09:50:41|0.05019
09:50:42|0.05019
09:50:43|0.05019
09:50:44|0.050189
09:50:45|0.050185
09:50:46|0.050185
09:50:47|0.050181
09:50:48|0.050181
09:50:49|0.050164
09:50:50|0.050161
09:50:51|0.050153
09:50:52|0.05015
09:50:53|0.050154
09:50:54|0.050154
09:50:56|0.050155
09:50:57|0.050165
09:50:58|0.050155
09:50:59|0.050155
09:51:01|0.050144
09:51:02|0.050143
09:51:03|0.050143
09:51:04|0.050143
09:51:05|0.050152
09:51:06|0.050152
09:51:07|0.050141
09:51:08|0.050135
09:51:09|0.050142
09:51:10|0.050142
09:51:12|0.050136
09:51:12|0.050161
09:51:13|0.050161
09:51:15|0.050142
09:51:15|0.050133
09:51:16|0.050141
09:51:18|0.050131
09:51:19|0.050131
09:51:19|0.050138
09:51:20|0.050141
09:51:21|0.05014
09:51:22|0.05014
09:51:23|0.05014
09:51:24|0.050125
09:51:25|0.050125
09:51:26|0.050124
09:51:28|0.050122
09:51:29|0.050122
09:51:29|0.050116
09:51:30|0.050101
09:51:32|0.05008
09:51:32|0.050089
09:51:34|0.050089
09:51:34|0.050095
09:51:36|0.050119
09:51:36|0.0501
09:51:38|0.050122
09:51:39|0.050127
09:51:39|0.050137
09:51:40|0.050125
09:51:42|0.050125
09:51:42|0.050132
09:51:43|0.050124
09:51:45|0.050125
09:51:45|0.050125
09:51:47|0.050125
09:51:47|0.050121
09:51:49|0.050107
09:51:50|0.050102
09:51:51|0.050084
09:51:51|0.050083
09:51:53|0.050098
09:51:54|0.0501
09:51:54|0.050095
09:51:56|0.050094
09:51:56|0.050093
09:51:57|0.050102
09:51:59|0.050102
09:52:01|0.050103
09:52:02|0.050094
09:52:03|0.050094
09:52:03|0.050094
09:52:05|0.050098
09:52:06|0.05009
09:52:07|0.050114
09:52:08|0.050136
09:52:09|0.050141
09:52:10|0.050141
09:52:11|0.050132
09:52:13|0.050124
09:52:13|0.050131
09:52:14|0.050131
09:52:16|0.05015
09:52:17|0.05015
09:52:18|0.050141
09:52:19|0.05014
09:52:20|0.05014
09:52:21|0.050132
09:52:22|0.050132
09:52:23|0.050134
09:52:24|0.050135
09:52:25|0.050141
09:52:26|0.050144
09:52:27|0.050137
09:52:28|0.050144
09:52:30|0.050161
09:52:31|0.050161
09:52:31|0.050161
09:52:32|0.050168
09:52:33|0.050167
09:52:34|0.050161
09:52:35|0.050161
09:52:36|0.050167
09:52:37|0.050167
09:52:38|0.050168
09:52:39|0.050163
09:52:40|0.05014
09:52:41|0.050139
09:52:42|0.050131
09:52:43|0.050127
09:52:44|0.050127
09:52:45|0.050117
09:52:46|0.050124
09:52:47|0.050124
09:52:48|0.050124
09:52:49|0.050126
09:52:50|0.050126
09:52:52|0.050126
09:52:52|0.050095
09:52:54|0.05009
09:52:54|0.050084
09:52:55|0.050085
09:52:57|0.050085
09:52:59|0.050097
09:52:59|0.050104
09:53:01|0.050104
09:53:02|0.050071
09:53:03|0.05005
09:53:04|0.05006
09:53:05|0.050049
09:53:06|0.050049
09:53:07|0.050061
09:53:08|0.050073
09:53:09|0.050059
09:53:10|0.050045
09:53:11|0.050046
09:53:12|0.050046
09:53:13|0.050039
09:53:14|0.050041
09:53:15|0.050027
09:53:16|0.050016
09:53:17|0.050015
09:53:18|0.050018
09:53:20|0.050018
09:53:21|0.050013
09:53:21|0.050027
09:53:22|0.05004
09:53:24|0.050031
09:53:24|0.050031
09:53:25|0.050031
09:53:27|0.050042
09:53:27|0.050049
09:53:29|0.050049
09:53:30|0.050049
09:53:31|0.050061
09:53:31|0.050081
09:53:33|0.050081
09:53:33|0.0501
09:53:34|0.0501
09:53:35|0.050091
09:53:37|0.05011
09:53:37|0.05011
09:53:38|0.050096
09:53:40|0.050085
09:53:41|0.050083
09:53:42|0.050081
09:53:42|0.050061
09:53:43|0.050042
09:53:45|0.050033
09:53:46|0.050033
09:53:47|0.050037
09:53:48|0.050017
09:53:49|0.050021
09:53:50|0.050021
09:53:52|0.050055
09:53:52|0.050038
09:53:53|0.050017
09:53:54|0.050025
09:53:55|0.050014
09:53:56|0.050018
09:53:58|0.050021
09:53:59|0.050022
09:54:00|0.050022
09:54:01|0.050014
09:54:02|0.050022
09:54:03|0.050022
09:54:04|0.050022
09:54:05|0.05003
09:54:06|0.050032
09:54:07|0.050032
09:54:08|0.050055
09:54:09|0.050056
09:54:10|0.05008
09:54:11|0.050086
09:54:12|0.050086
09:54:13|0.050099
09:54:14|0.050088
09:54:15|0.050041
09:54:17|0.050046
09:54:17|0.050052
09:54:18|0.05001
09:54:20|0.050012
09:54:20|0.050012
09:54:22|0.050014
09:54:22|0.050024
09:54:23|0.050032
09:54:24|0.050032
09:54:25|0.050032
09:54:26|0.050031
09:54:27|0.050031
09:54:29|0.050034
09:54:30|0.050049
09:54:31|0.050019
09:54:31|0.05
09:54:32|0.05
09:54:34|0.050018
09:54:35|0.050018
09:54:36|0.050009
09:54:37|0.050011
09:54:38|0.050009
09:54:39|0.050004
09:54:40|0.050012
09:54:41|0.050023
09:54:42|0.05
09:54:43|0.050009
09:54:45|0.050009
09:54:46|0.050009
09:54:46|0.050031
09:54:47|0.050032
09:54:48|0.050009
09:54:49|0.050009
09:54:50|0.050064
09:54:52|0.050064
09:54:52|0.050073
09:54:53|0.050037
09:54:55|0.050053
09:54:56|0.050034
09:54:57|0.050034
09:54:58|0.050026
09:55:00|0.050016
09:55:01|0.050027
09:55:02|0.050029
09:55:03|0.050029
09:55:03|0.050029
09:55:05|0.050045
09:55:05|0.050049
09:55:07|0.05
09:55:07|0.049964
09:55:08|0.049977
09:55:09|0.050001
09:55:11|0.050004
09:55:12|0.049999
09:55:13|0.04999
09:55:14|0.050016
09:55:15|0.050067
09:55:16|0.050031
09:55:17|0.050031
09:55:18|0.050034
09:55:19|0.050023
09:55:20|0.050015
09:55:21|0.050015
09:55:22|0.050015
09:55:23|0.050012
09:55:24|0.050004
09:55:25|0.050006
09:55:26|0.050006
09:55:27|0.050007
09:55:28|0.049999
09:55:29|0.049983
09:55:30|0.049977
09:55:31|0.049977
09:55:32|0.049949
09:55:33|0.049955
09:55:34|0.049961
09:55:35|0.049961
09:55:36|0.049948
09:55:37|0.04996
09:55:38|0.049957
09:55:39|0.049952
09:55:40|0.049952
09:55:41|0.049948
09:55:42|0.049946
09:55:43|0.049947
09:55:44|0.049946
09:55:45|0.049933
09:55:46|0.049936
09:55:47|0.049938
09:55:48|0.049938
09:55:49|0.049938
09:55:50|0.049946
09:55:51|0.049945
09:55:52|0.049949
09:55:53|0.049947
09:55:54|0.049947
09:55:55|0.049958
09:55:56|0.049952
09:55:57|0.049951
09:55:58|0.049948
09:55:59|0.049939
09:56:01|0.049978
09:56:02|0.049978
09:56:04|0.049993
09:56:05|0.049983
09:56:06|0.049983
09:56:07|0.050005
09:56:08|0.049983
09:56:09|0.049985
09:56:10|0.050001
09:56:12|0.049988
09:56:12|0.04999
09:56:13|0.049988
09:56:15|0.04999
09:56:15|0.049978
09:56:17|0.049947
09:56:17|0.049958
09:56:19|0.049951
09:56:20|0.049947
09:56:21|0.049957
09:56:21|0.04994
09:56:23|0.049935
09:56:23|0.049932
09:56:24|0.049927
09:56:26|0.049927
09:56:27|0.049897
09:56:27|0.04988
09:56:28|0.049881
09:56:29|0.04988
09:56:31|0.049878
09:56:31|0.04988
09:56:33|0.04984
09:56:34|0.049831
09:56:35|0.04985
09:56:36|0.049887
09:56:36|0.04991
09:56:38|0.049936
09:56:39|0.049921
09:56:40|0.0499
09:56:41|0.049913
09:56:42|0.049953
09:56:43|0.049959
09:56:44|0.049987
09:56:45|0.049961
09:56:46|0.049958
09:56:47|0.049966
09:56:48|0.049974
09:56:49|0.049974
09:56:50|0.049974
09:56:51|0.049984
09:56:52|0.049999
09:56:53|0.049999
09:56:54|0.05005
09:56:55|0.050046
09:56:56|0.050044
09:56:57|0.050039
09:56:58|0.050069
09:56:59|0.050051
09:57:00|0.050051
09:57:01|0.050046
09:57:02|0.05007
09:57:03|0.050084
09:57:04|0.0501
09:57:05|0.050106
09:57:06|0.050105
09:57:07|0.050092
09:57:08|0.050106
09:57:09|0.050133
09:57:10|0.050126
09:57:11|0.050164
09:57:12|0.050144
09:57:13|0.05012
09:57:14|0.050122
09:57:15|0.050106
09:57:16|0.050105
09:57:17|0.050098
09:57:18|0.050106
09:57:19|0.050104
09:57:20|0.050111
09:57:21|0.050111
09:57:22|0.050149
09:57:23|0.050145
09:57:24|0.050151
09:57:25|0.050155
09:57:26|0.050168
09:57:27|0.050165
09:57:28|0.050164
09:57:29|0.050168
09:57:30|0.050168
09:57:31|0.050173
09:57:32|0.050224
09:57:33|0.050208
09:57:35|0.050211
09:57:36|0.050221
09:57:36|0.050189
09:57:37|0.050182
09:57:39|0.050199
09:57:39|0.050201
09:57:41|0.050202
09:57:42|0.050191
09:57:42|0.050187
09:57:44|0.050186
09:57:44|0.050186
09:57:45|0.050186
09:57:46|0.050186
09:57:47|0.050197
09:57:48|0.050223
09:57:49|0.050225
09:57:50|0.050227
09:57:52|0.050227
09:57:52|0.050227
09:57:53|0.050209
09:57:54|0.050164
09:57:55|0.050191
09:57:56|0.050191
09:57:58|0.050189
09:57:58|0.050181
09:57:59|0.050175
09:58:00|0.050162
09:58:01|0.050161
09:58:04|0.050184
09:58:04|0.050197
09:58:06|0.050197
09:58:07|0.050174
09:58:08|0.0502
09:58:09|0.050198
09:58:10|0.050198
09:58:11|0.050177
09:58:12|0.05018
09:58:13|0.050172
09:58:14|0.050172
09:58:15|0.050153
09:58:17|0.05015
09:58:18|0.050149
09:58:19|0.050136
09:58:19|0.050129
09:58:21|0.050102
09:58:22|0.050102
09:58:22|0.050102
09:58:24|0.050086
09:58:25|0.050073
09:58:25|0.050065
09:58:27|0.050065
09:58:28|0.050069
09:58:29|0.050058
09:58:30|0.050061
09:58:30|0.050045
09:58:32|0.050021
09:58:34|0.050017
09:58:34|0.05001
09:58:35|0.05001
09:58:36|0.05001
09:58:38|0.050031
09:58:38|0.050016
09:58:39|0.050019
09:58:40|0.050009
09:58:41|0.050015
09:58:42|0.050014
09:58:44|0.050024
09:58:44|0.050026
09:58:45|0.05001
09:58:46|0.050009
09:58:47|0.049992
09:58:48|0.049991
09:58:49|0.050007
09:58:50|0.050008
09:58:51|0.050014
09:58:52|0.050018
09:58:54|0.050031
09:58:54|0.050024
09:58:55|0.05001
09:58:56|0.050014
09:58:57|0.050018
09:58:59|0.05003
09:58:59|0.05003
09:59:00|0.050029
09:59:01|0.050012
09:59:03|0.050012
09:59:04|0.049999
09:59:05|0.049983
09:59:06|0.049985
09:59:07|0.049998
09:59:08|0.049986
09:59:09|0.049989
09:59:10|0.050001
09:59:11|0.050016
09:59:12|0.050001
09:59:13|0.050001
09:59:15|0.050001
09:59:15|0.050001
09:59:16|0.050002
09:59:17|0.050002
09:59:19|0.050001
09:59:19|0.049989
09:59:20|0.049999
09:59:22|0.049994
09:59:22|0.04999
09:59:23|0.05
09:59:25|0.05
09:59:25|0.049993
09:59:26|0.049989
09:59:28|0.049989
09:59:28|0.049989
09:59:29|0.049989
09:59:31|0.050002
09:59:32|0.050002
09:59:33|0.050007
09:59:33|0.050027
09:59:35|0.050016
09:59:36|0.050018
09:59:37|0.050021
09:59:38|0.050022
09:59:39|0.050022
09:59:40|0.050022
09:59:41|0.050017
09:59:42|0.050017
09:59:43|0.050017
09:59:44|0.050019
09:59:45|0.050017
09:59:46|0.050017
09:59:47|0.050009
09:59:48|0.050015
09:59:49|0.049977
09:59:50|0.049978
09:59:51|0.049978
09:59:52|0.049965
09:59:54|0.049965
09:59:54|0.049961
09:59:55|0.049961
09:59:57|0.049988
09:59:57|0.049977
09:59:58|0.049978
09:59:59|0.049978
10:00:00|0.049978
10:00:01|0.049978
10:00:02|0.049972
10:00:04|0.049965
10:00:04|0.049946
10:00:06|0.049941
10:00:06|0.049939
10:00:07|0.049957
10:00:09|0.049968
10:00:10|0.049959
10:00:11|0.049987
10:00:12|0.049984
10:00:13|0.049992
10:00:14|0.049994
10:00:15|0.049987
10:00:16|0.049961
10:00:17|0.049961
10:00:18|0.049983
10:00:19|0.049984
10:00:21|0.050017
10:00:21|0.050032
10:00:22|0.050032
10:00:23|0.050001
10:00:24|0.050001
10:00:25|0.050001
10:00:27|0.049996
10:00:27|0.049989
10:00:28|0.049988
10:00:30|0.050012
10:00:30|0.05
10:00:31|0.050017
10:00:32|0.050017
10:00:33|0.050031
10:00:34|0.050031
10:00:35|0.050033
10:00:36|0.050024
10:00:37|0.050088
10:00:38|0.050043
10:00:39|0.050036
10:00:40|0.050057
10:00:41|0.050067
10:00:42|0.050066
10:00:43|0.050047
10:00:44|0.050047
10:00:45|0.050047
10:00:46|0.050061
10:00:47|0.050057
10:00:48|0.0501
10:00:50|0.050108
10:00:50|0.050108
10:00:51|0.050108
10:00:52|0.050099
10:00:53|0.050098
10:00:54|0.050091
10:00:55|0.050078
10:00:56|0.050082
10:00:57|0.050087
10:00:58|0.050087
10:00:59|0.050087
10:01:00|0.050078
10:01:01|0.050078
10:01:02|0.050069
10:01:03|0.050076
10:01:05|0.05008
10:01:06|0.050114
10:01:07|0.050134
10:01:08|0.05016
10:01:09|0.050172
10:01:10|0.050172
10:01:11|0.050144
10:01:12|0.050144
10:01:13|0.050162
10:01:15|0.050173
10:01:16|0.050149
10:01:16|0.05019
10:01:17|0.050235
10:01:18|0.050237
10:01:20|0.050235
10:01:20|0.050243
10:01:22|0.050234
10:01:22|0.050237
10:01:23|0.050238
10:01:24|0.050234
10:01:26|0.050249
10:01:26|0.05025
10:01:27|0.050236
10:01:29|0.050236
10:01:30|0.050253
10:01:30|0.050253
10:01:32|0.050244
10:01:32|0.050246
10:01:33|0.050226
10:01:34|0.05025
10:01:35|0.05025
10:01:37|0.05025
10:01:38|0.050265
10:01:38|0.050265
10:01:39|0.050265
10:01:41|0.050247
10:01:42|0.050261
10:01:42|0.050285
10:01:43|0.050299
10:01:45|0.0503
10:01:45|0.0503
10:01:47|0.0503
10:01:48|0.0503
10:01:48|0.050281
10:01:50|0.050281
10:01:51|0.050288
10:01:52|0.050288
10:01:53|0.050264
10:01:54|0.050274
10:01:54|0.050274
10:01:55|0.050273
10:01:56|0.050276
10:01:58|0.050258
10:01:59|0.050254
10:02:00|0.050254
10:02:01|0.050253
10:02:02|0.050253
10:02:03|0.050231
10:02:04|0.050206
10:02:05|0.050206
10:02:06|0.050206
10:02:08|0.050219
10:02:09|0.050217
10:02:10|0.050217
10:02:11|0.0502
10:02:12|0.050173
10:02:13|0.050205
10:02:15|0.050205
10:02:15|0.050137
10:02:17|0.050137
10:02:17|0.05016
10:02:18|0.050178
10:02:19|0.050163
10:02:21|0.050166
10:02:22|0.050184
10:02:22|0.050166
10:02:24|0.05017
10:02:24|0.05017
10:02:25|0.05017
10:02:26|0.050162
10:02:27|0.050162
10:02:28|0.05017
10:02:29|0.050184
10:02:31|0.05018
10:02:32|0.050176
10:02:33|0.050176
10:02:34|0.050174
10:02:35|0.05016
10:02:36|0.050176
10:02:37|0.050183
10:02:38|0.050183
10:02:39|0.050134
10:02:40|0.050135
10:02:41|0.050103
10:02:43|0.050081
10:02:43|0.050094
10:02:45|0.05009
10:02:46|0.050088
10:02:46|0.050082
10:02:48|0.050082
10:02:48|0.050117
10:02:49|0.050068
10:02:50|0.050119
10:02:51|0.050119
10:02:52|0.050119
10:02:53|0.050119
10:02:55|0.050103
10:02:55|0.050112
10:02:56|0.050118
10:02:57|0.050118
10:02:59|0.050143
10:03:00|0.050143
10:03:01|0.050143
10:03:02|0.050127
10:03:03|0.050127
10:03:05|0.050127
10:03:06|0.050118
10:03:06|0.050111
10:03:08|0.050097
10:03:09|0.050097
10:03:10|0.050071
10:03:11|0.050088
10:03:12|0.050088
10:03:13|0.050086
10:03:14|0.050087
10:03:15|0.050087
10:03:16|0.05006
10:03:17|0.050082
10:03:18|0.050077
10:03:19|0.050091
10:03:20|0.050074
10:03:21|0.05008
10:03:22|0.050071
10:03:23|0.050087
10:03:24|0.050089
10:03:25|0.050089
10:03:26|0.050113
10:03:27|0.05013
10:03:28|0.05013
10:03:30|0.05013
10:03:31|0.050113
10:03:31|0.050097
10:03:32|0.050097
10:03:33|0.050097
10:03:34|0.050118
10:03:35|0.050118
10:03:36|0.050118
10:03:38|0.050118
10:03:38|0.050109
10:03:39|0.050108
10:03:40|0.050108
10:03:41|0.050108
10:03:42|0.050107
10:03:43|0.050114
10:03:44|0.050114
10:03:45|0.050102
10:03:47|0.050111
10:03:47|0.05011
10:03:48|0.050105
10:03:50|0.050103
10:03:50|0.050087
10:03:52|0.050087
10:03:53|0.050087
10:03:54|0.050087
10:03:55|0.050087
10:03:56|0.050105
10:03:57|0.050105
10:03:58|0.050086
10:03:59|0.050085
10:04:00|0.050095
10:04:01|0.050097
10:04:02|0.050097
10:04:03|0.050097
10:04:04|0.050118
10:04:05|0.050106
10:04:06|0.050106
10:04:07|0.050138
10:04:09|0.05017
10:04:10|0.050165
10:04:12|0.050141
10:04:13|0.050141
10:04:13|0.050151
10:04:15|0.050136
10:04:16|0.050122
10:04:17|0.05009
10:04:18|0.050119
10:04:19|0.050098
10:04:20|0.050097
10:04:21|0.050099
10:04:22|0.050084
10:04:23|0.050083
10:04:24|0.050098
10:04:25|0.050107
10:04:26|0.050102
10:04:27|0.050102
10:04:28|0.050102
10:04:29|0.050089
10:04:30|0.050087
10:04:31|0.050087
10:04:32|0.050093
10:04:33|0.050104
10:04:34|0.050104
10:04:35|0.050104
10:04:36|0.050114
10:04:37|0.050114
10:04:38|0.05012
10:04:40|0.050118
10:04:41|0.050118
10:04:41|0.050118
10:04:42|0.050114
10:04:44|0.050119
10:04:44|0.050119
10:04:45|0.050137
10:04:46|0.050137
10:04:47|0.050137
10:04:48|0.050137
10:04:49|0.050137
10:04:51|0.050136
10:04:52|0.050136
10:04:53|0.050143
10:04:53|0.05016
10:04:54|0.050174
10:04:56|0.050174
10:04:56|0.050176
10:04:57|0.050173
10:04:59|0.050173
10:04:59|0.050174
10:05:00|0.050182
10:05:01|0.050182
10:05:03|0.050188
10:05:04|0.050205
10:05:04|0.050206
10:05:05|0.050212
10:05:06|0.050212
10:05:08|0.050177
10:05:09|0.050191
10:05:11|0.05016
10:05:13|0.050154
10:05:13|0.050153
10:05:14|0.050153
10:05:15|0.050163
10:05:17|0.050155
10:05:17|0.050161
10:05:18|0.050161
10:05:19|0.050171
10:05:20|0.050185
10:05:22|0.050186
10:05:23|0.050203
10:05:24|0.050203
10:05:24|0.050203
10:05:26|0.050203
10:05:27|0.050191
10:05:28|0.050159
10:05:30|0.050167
10:05:30|0.050167
10:05:32|0.050167
10:05:32|0.050143
10:05:33|0.050116
10:05:34|0.050099
10:05:35|0.050099
10:05:37|0.050108
10:05:38|0.050104
10:05:38|0.050103
10:05:39|0.050097
10:05:41|0.050068
10:05:42|0.050077
10:05:42|0.05007
10:05:44|0.050076
10:05:44|0.050069
10:05:46|0.050069
10:05:46|0.050069
10:05:48|0.050107
10:05:48|0.050114
10:05:50|0.050114
10:05:51|0.050114
10:05:52|0.050114
10:05:53|0.05014
10:05:54|0.050144
10:05:55|0.050143
10:05:56|0.050143
10:05:57|0.050133
10:05:58|0.050143
10:05:59|0.050145
10:06:00|0.050149
10:06:01|0.050149
10:06:02|0.050146
10:06:03|0.050131
10:06:04|0.050131
10:06:05|0.05013
10:06:06|0.05013
10:06:07|0.05013
10:06:08|0.050116
10:06:09|0.050157
10:06:11|0.05017
10:06:12|0.050161
10:06:14|0.050141
10:06:15|0.050141
10:06:16|0.050141
10:06:17|0.050114
10:06:19|0.050123
10:06:19|0.050123
10:06:21|0.050127
10:06:21|0.050127
10:06:23|0.050137
10:06:23|0.050145
10:06:25|0.050126
10:06:26|0.050126
10:06:26|0.050126
10:06:27|0.050126
10:06:29|0.050131
10:06:30|0.050131
10:06:31|0.050146
10:06:32|0.050164
10:06:32|0.050182
10:06:34|0.050182
10:06:35|0.05018
10:06:36|0.05018
10:06:37|0.05018
10:06:38|0.050194
10:06:39|0.050182
10:06:40|0.050192
10:06:41|0.050194
10:06:42|0.050146
10:06:43|0.050124
10:06:44|0.050124
10:06:45|0.050148
10:06:46|0.050158
10:06:47|0.050142
10:06:48|0.050142
10:06:49|0.050155
10:06:50|0.050155
10:06:51|0.050155
10:06:52|0.050155
10:06:53|0.050155
10:06:55|0.050155
10:06:55|0.050184
10:06:57|0.050169
10:06:57|0.050169
10:06:58|0.050186
10:06:59|0.050208
10:07:01|0.050217
10:07:01|0.050217
10:07:02|0.050217
10:07:03|0.050204
10:07:04|0.050171
10:07:05|0.050171
10:07:06|0.050171
10:07:07|0.050187
10:07:08|0.050166
10:07:09|0.050171
10:07:11|0.050171
10:07:11|0.050171
10:07:13|0.050171
10:07:14|0.050159
10:07:15|0.050163
10:07:16|0.050163
10:07:17|0.050157
10:07:18|0.050157
10:07:19|0.050158
10:07:20|0.050158
10:07:21|0.050158
10:07:22|0.050167
10:07:23|0.05018
10:07:24|0.05018
10:07:25|0.050187
10:07:26|0.050169
10:07:27|0.050169
10:07:28|0.050193
10:07:29|0.050205
10:07:30|0.050185
10:07:31|0.050185
10:07:32|0.050183
10:07:33|0.050183
10:07:34|0.050183
10:07:35|0.050198
10:07:36|0.050213
10:07:38|0.050213
10:07:38|0.050227
10:07:39|0.050227
10:07:40|0.050207
10:07:41|0.050207
10:07:42|0.050228
10:07:44|0.05025
10:07:44|0.050251
10:07:45|0.05025
10:07:46|0.05025
10:07:48|0.05025
10:07:49|0.050265
10:07:50|0.050259
10:07:51|0.050245
10:07:52|0.050244
10:07:53|0.050243
10:07:54|0.050248
10:07:55|0.050259
10:07:56|0.050259
10:07:57|0.050259
10:07:58|0.050264
10:07:59|0.050259
10:08:00|0.050259
10:08:01|0.050251
10:08:02|0.050236
10:08:03|0.050237
10:08:05|0.050224
10:08:07|0.050228
10:08:07|0.050213
10:08:08|0.050191
10:08:09|0.050221
10:08:11|0.050221
10:08:12|0.05021
10:08:13|0.05021
10:08:15|0.05021
10:08:15|0.050218
10:08:16|0.05023
10:08:18|0.050218
10:08:18|0.050199
10:08:19|0.050199
10:08:21|0.050181
10:08:22|0.050151
10:08:23|0.050163
10:08:24|0.050163
10:08:25|0.050163
10:08:26|0.050151
10:08:28|0.050145
10:08:28|0.050142
10:08:29|0.050141
10:08:30|0.050174
10:08:31|0.050202
10:08:33|0.050236
10:08:33|0.050267
10:08:34|0.050257
10:08:35|0.050256
10:08:36|0.050258
10:08:38|0.050326
10:08:38|0.050326
10:08:39|0.050323
10:08:40|0.050285
10:08:41|0.050285
10:08:42|0.050289
10:08:43|0.050289
10:08:44|0.050271
10:08:45|0.05026
10:08:46|0.05026
10:08:47|0.050269
10:08:49|0.050271
10:08:49|0.050262
10:08:50|0.050239
10:08:52|0.050251
10:08:52|0.050242
10:08:53|0.050247
10:08:54|0.050237
10:08:55|0.050242
10:08:56|0.050301
10:08:57|0.050302
10:08:58|0.050301
10:08:59|0.050302
10:09:00|0.050312
10:09:01|0.050312
10:09:02|0.050331
10:09:03|0.050331
10:09:04|0.050329
10:09:05|0.050343
10:09:06|0.050334
10:09:08|0.050374
10:09:08|0.050368
10:09:10|0.050384
10:09:10|0.050384
10:09:12|0.050389
10:09:14|0.050384
10:09:15|0.05039
10:09:15|0.050396
10:09:16|0.050416
10:09:18|0.050413
10:09:19|0.050432
10:09:20|0.050434
10:09:21|0.050443
10:09:22|0.050447
10:09:24|0.050442
10:09:24|0.050443
10:09:26|0.050419
10:09:26|0.050381
10:09:27|0.050381
10:09:28|0.050381
10:09:29|0.050396
10:09:31|0.050412
10:09:31|0.050436
10:09:32|0.050435
10:09:34|0.050433
10:09:35|0.050417
10:09:36|0.050401
10:09:37|0.050368
10:09:37|0.050362
10:09:38|0.050365
10:09:40|0.05036
10:09:41|0.050357
10:09:42|0.050383
10:09:43|0.050385
10:09:44|0.050399
10:09:45|0.050369
10:09:46|0.05043
10:09:47|0.050403
10:09:48|0.050406
10:09:49|0.050406
10:09:50|0.050406
10:09:51|0.050388
10:09:52|0.050383
10:09:53|0.0504
10:09:54|0.0504
10:09:55|0.050396
10:09:56|0.050387
10:09:58|0.050366
10:09:58|0.050351
10:10:00|0.050352
10:10:01|0.050368
10:10:01|0.050377
10:10:03|0.050375
10:10:03|0.050376
10:10:04|0.050352
10:10:05|0.050311
10:10:06|0.050337
10:10:07|0.050334
10:10:08|0.050357
10:10:09|0.050339
10:10:10|0.050339
10:10:11|0.050339
10:10:12|0.050341
10:10:14|0.050341
10:10:15|0.050296
10:10:17|0.050287
10:10:18|0.050281
10:10:18|0.050281
10:10:20|0.050286
10:10:20|0.050295
10:10:22|0.05029
10:10:23|0.050281
10:10:24|0.050255
10:10:25|0.050237
10:10:26|0.050241
10:10:26|0.050261
10:10:28|0.050261
10:10:28|0.050246
10:10:29|0.050232
10:10:31|0.050232
10:10:32|0.050224
10:10:33|0.050224
10:10:33|0.05024
10:10:34|0.05024
10:10:35|0.050192
10:10:37|0.050237
10:10:38|0.05018
10:10:39|0.050171
10:10:40|0.050137
10:10:41|0.050132
10:10:42|0.050122
10:10:43|0.050134
10:10:44|0.050122
10:10:45|0.050115
10:10:46|0.050119
10:10:47|0.050119
10:10:48|0.050121
10:10:49|0.050132
10:10:50|0.050138
10:10:51|0.050138
10:10:52|0.050134
10:10:53|0.050162
10:10:54|0.050208
10:10:55|0.05021
10:10:56|0.050256
10:10:57|0.050221
10:10:58|0.050226
10:10:59|0.050224
10:11:00|0.0502
10:11:01|0.050196
10:11:02|0.050153
10:11:03|0.050154
10:11:04|0.050115
10:11:05|0.050085
10:11:06|0.0501
10:11:07|0.050083
10:11:08|0.05009
10:11:09|0.050192
10:11:10|0.050145
10:11:11|0.050145
10:11:12|0.050162
10:11:13|0.050163
10:11:14|0.050144
10:11:16|0.050148
10:11:17|0.050135
10:11:17|0.050122
10:11:18|0.050127
10:11:20|0.050077
10:11:22|0.05011
10:11:23|0.050119
10:11:24|0.05005
10:11:24|0.050041
10:11:26|0.050041
10:11:27|0.050021
10:11:27|0.050015
10:11:29|0.050002
10:11:30|0.049961
10:11:31|0.049961
10:11:33|0.049956
10:11:33|0.049964
10:11:34|0.049963
10:11:36|0.049971
10:11:37|0.050005
10:11:38|0.049976
10:11:39|0.049981
10:11:40|0.049972
10:11:41|0.049978
10:11:42|0.049977
10:11:43|0.049966
10:11:44|0.049966
10:11:45|0.049962
10:11:46|0.049957
10:11:48|0.049957
10:11:48|0.049984
10:11:50|0.049984
10:11:50|0.049948
10:11:52|0.049949
10:11:53|0.049963
10:11:53|0.049967
10:11:55|0.050003
10:11:56|0.050026
10:11:57|0.050017
10:11:58|0.050009
10:11:59|0.049993
10:12:00|0.050001
10:12:01|0.050001
10:12:02|0.049973
10:12:03|0.049973
10:12:04|0.049965
10:12:05|0.049952
10:12:06|0.049956
10:12:07|0.049941
10:12:08|0.049941
10:12:09|0.049936
10:12:10|0.049931
10:12:11|0.049931
10:12:12|0.049928
10:12:13|0.049931
10:12:14|0.049946
10:12:15|0.049939
10:12:17|0.049959
10:12:17|0.049961
10:12:19|0.049968
10:12:20|0.04995
10:12:21|0.049949
10:12:21|0.049949
10:12:23|0.049949
10:12:23|0.04994
10:12:25|0.049934
10:12:26|0.049941
10:12:27|0.04995
10:12:28|0.04995
10:12:29|0.04995
10:12:30|0.04991
10:12:31|0.049907
10:12:32|0.049909
10:12:33|0.049911
10:12:33|0.049907
10:12:35|0.04991
10:12:36|0.0499
10:12:37|0.0499
10:12:38|0.0499
10:12:39|0.0499
10:12:40|0.049912
10:12:41|0.049925
10:12:42|0.04993
10:12:43|0.049928
10:12:44|0.04992
10:12:45|0.049884
10:12:47|0.049906
10:12:47|0.049906
10:12:49|0.049901
10:12:49|0.04984
10:12:51|0.049805
10:12:51|0.049832
10:12:52|0.049842
10:12:53|0.049841
10:12:54|0.049844
10:12:55|0.049832
10:12:57|0.049815
10:12:57|0.049829
10:12:58|0.049829
10:12:59|0.0498
10:13:00|0.04984
10:13:01|0.049844
10:13:03|0.049809
10:13:03|0.0498
10:13:04|0.04982
10:13:05|0.049789
10:13:06|0.049757
10:13:07|0.049748
10:13:08|0.049742
10:13:09|0.04974
10:13:10|0.049743
10:13:11|0.049751
10:13:13|0.049757
10:13:13|0.049767
10:13:14|0.049776
10:13:15|0.0498
10:13:16|0.049809
10:13:17|0.049809
10:13:18|0.049835
10:13:19|0.049811
10:13:20|0.049803
10:13:21|0.049788
10:13:22|0.049788
10:13:24|0.049787
10:13:25|0.049776
10:13:25|0.049752
10:13:27|0.049745
10:13:28|0.049748
10:13:29|0.049744
10:13:29|0.04971
10:13:30|0.049709
10:13:32|0.049631
10:13:33|0.049624
10:13:34|0.049623
10:13:34|0.049612
10:13:36|0.0496
10:13:36|0.0496
10:13:38|0.049606
10:13:39|0.049615
10:13:40|0.0496
10:13:41|0.0496
10:13:42|0.049614
10:13:43|0.049611
10:13:44|0.049622
10:13:45|0.049659
10:13:46|0.049624
10:13:47|0.049664
10:13:48|0.049664
10:13:49|0.049654
10:13:50|0.049665
10:13:52|0.04966
10:13:52|0.049632
10:13:54|0.049629
10:13:55|0.049596
10:13:55|0.049638
10:13:56|0.04964
10:13:58|0.049644
10:13:59|0.049606
10:14:00|0.049636
10:14:01|0.049657
10:14:02|0.049637
10:14:03|0.049638
10:14:04|0.049638
10:14:05|0.049627
10:14:06|0.049639
10:14:07|0.049638
10:14:08|0.049625
10:14:09|0.049653
10:14:10|0.049617
10:14:11|0.049578
10:14:12|0.049591
10:14:13|0.049613
10:14:14|0.049616
10:14:15|0.049602
10:14:17|0.049614
10:14:18|0.049608
10:14:18|0.04959
10:14:20|0.049564
10:14:20|0.049539
10:14:22|0.049543
10:14:23|0.049537
10:14:24|0.049533
10:14:25|0.0495
10:14:25|0.049516
10:14:27|0.049547
10:14:28|0.049548
10:14:30|0.049583
10:14:30|0.049507
10:14:31|0.049548
10:14:33|0.049552
10:14:34|0.049591
10:14:35|0.049539
10:14:36|0.049539
10:14:37|0.049523
10:14:38|0.049537
10:14:39|0.049591
10:14:40|0.049588
10:14:41|0.04959
10:14:42|0.0496
10:14:43|0.049641
10:14:44|0.049668
10:14:45|0.049595
10:14:46|0.049591
10:14:47|0.049591
10:14:48|0.049576
10:14:49|0.049576
10:14:50|0.049564
10:14:51|0.049552
10:14:52|0.049564
10:14:53|0.049524
10:14:54|0.049591
10:14:55|0.049573
10:14:56|0.049566
10:14:57|0.04956
10:14:58|0.049557
10:14:59|0.049557
10:15:00|0.049538
10:15:02|0.049545
10:15:02|0.049538
10:15:03|0.049524
10:15:04|0.049523
10:15:05|0.049492
10:15:06|0.049529
10:15:07|0.049533
10:15:08|0.04944
10:15:10|0.049466
10:15:10|0.049422
10:15:11|0.049419
10:15:12|0.049411
10:15:13|0.049424
10:15:14|0.049418
10:15:15|0.049411
10:15:16|0.049426
10:15:17|0.049395
10:15:18|0.049428
10:15:20|0.049402
10:15:21|0.049396
10:15:22|0.049401
10:15:23|0.04944
10:15:24|0.049456
10:15:25|0.049491
10:15:26|0.0495
10:15:27|0.049496
10:15:28|0.049486
10:15:30|0.049492
10:15:31|0.049454
10:15:32|0.049447
10:15:32|0.049449
10:15:33|0.049449
10:15:34|0.049446
10:15:36|0.049427
10:15:36|0.049395
10:15:37|0.049395
10:15:38|0.049413
10:15:39|0.049411
10:15:40|0.049359
10:15:41|0.049339
10:15:43|0.049326
10:15:43|0.049345
10:15:45|0.049352
10:15:46|0.049315
10:15:46|0.049314
10:15:48|0.049356
10:15:49|0.049358
10:15:50|0.049338
10:15:51|0.049371
10:15:52|0.049345
10:15:53|0.049345
10:15:54|0.049372
10:15:55|0.049336
10:15:56|0.049313
10:15:57|0.049313
10:15:58|0.049331
10:15:59|0.049301
10:16:00|0.049334
10:16:01|0.049382
10:16:02|0.049359
10:16:04|0.049373
10:16:05|0.049331
10:16:06|0.049331
10:16:07|0.049397
10:16:09|0.049395
10:16:09|0.049388
10:16:10|0.049333
10:16:11|0.049347
10:16:12|0.049338
10:16:13|0.049326
10:16:14|0.049343
10:16:15|0.049315
10:16:16|0.049308
10:16:17|0.049313
10:16:19|0.049333
10:16:19|0.049328
10:16:21|0.049306
10:16:23|0.049319
10:16:24|0.049325
10:16:25|0.049295
10:16:27|0.04929
10:16:28|0.04929
10:16:28|0.04929
10:16:29|0.049285
10:16:31|0.049266
10:16:32|0.049259
10:16:32|0.049262
10:16:33|0.049241
10:16:35|0.049234
10:16:35|0.049202
10:16:36|0.049203
10:16:37|0.049217
10:16:39|0.049215
10:16:40|0.049192
10:16:41|0.049198
10:16:42|0.049193
10:16:43|0.04922
10:16:44|0.049214
10:16:45|0.049199
10:16:46|0.049223
10:16:47|0.049216
10:16:48|0.049216
10:16:49|0.049248
10:16:50|0.049265
10:16:52|0.049295
10:16:52|0.049282
10:16:53|0.049282
10:16:54|0.049263
10:16:55|0.049247
10:16:56|0.049257
10:16:57|0.049254
10:16:58|0.049247
10:17:00|0.049252
10:17:01|0.0492
10:17:01|0.049203
10:17:03|0.049178
10:17:03|0.049181
10:17:04|0.049212
10:17:05|0.049221
10:17:06|0.049224
10:17:08|0.049268
10:17:08|0.049282
10:17:09|0.049283
10:17:10|0.04925
10:17:12|0.049237
10:17:12|0.049237
10:17:13|0.049216
10:17:14|0.049182
10:17:16|0.049169
10:17:16|0.04916
10:17:17|0.049131
10:17:19|0.049121
10:17:20|0.049131
10:17:21|0.049134
10:17:22|0.049164
10:17:23|0.049169
10:17:25|0.049156
10:17:26|0.049157
10:17:27|0.049151
10:17:28|0.049147
10:17:30|0.04915
10:17:31|0.04915
10:17:32|0.04915
10:17:33|0.049168
10:17:34|0.04916
10:17:35|0.049151
10:17:36|0.049151
10:17:37|0.049153
10:17:38|0.04916
10:17:39|0.049215
10:17:40|0.049184
10:17:41|0.049192
10:17:42|0.049227
10:17:44|0.049227
10:17:44|0.049123
10:17:45|0.04907
10:17:46|0.049091
10:17:47|0.049104
10:17:48|0.049115
10:17:49|0.04908
10:17:50|0.049094
10:17:51|0.049112
10:17:52|0.049117
10:17:53|0.049125
10:17:54|0.049142
10:17:55|0.049117
10:17:56|0.049127
10:17:58|0.049118
10:17:58|0.049155
10:18:00|0.049131
10:18:01|0.049097
10:18:01|0.049105
10:18:02|0.049099
10:18:03|0.049121
10:18:04|0.049123
10:18:05|0.049096
10:18:06|0.049091
10:18:07|0.049059
10:18:08|0.049098
10:18:09|0.049084
10:18:10|0.049098
10:18:11|0.049101
10:18:12|0.049071
10:18:14|0.049056
10:18:15|0.049073
10:18:15|0.049073
10:18:17|0.049093
10:18:18|0.049093
10:18:18|0.049092
10:18:20|0.049163
10:18:21|0.049183
10:18:22|0.049197
10:18:23|0.049216
10:18:24|0.04921
10:18:25|0.049207
10:18:26|0.049205
10:18:28|0.049215
10:18:28|0.049188
10:18:30|0.049187
10:18:30|0.049212
10:18:32|0.049226
10:18:32|0.04925
10:18:34|0.049251
10:18:35|0.049266
10:18:35|0.049239
10:18:36|0.049242
10:18:38|0.049224
10:18:38|0.049266
10:18:40|0.049294
10:18:40|0.049291
10:18:41|0.049266
10:18:42|0.049308
10:18:43|0.049292
10:18:44|0.049292
10:18:45|0.049295
10:18:46|0.049281
10:18:47|0.049281
10:18:49|0.049313
10:18:49|0.049323
10:18:50|0.049332
10:18:52|0.049323
10:18:52|0.04936
10:18:54|0.049356
10:18:55|0.049341
10:18:55|0.049324
10:18:57|0.049324
10:18:57|0.049314
10:18:58|0.049327
10:19:00|0.049318
10:19:00|0.049308
10:19:01|0.049297
10:19:02|0.049286
10:19:03|0.04929
10:19:05|0.049292
10:19:06|0.04937
10:19:07|0.049341
10:19:07|0.049336
10:19:08|0.04932
10:19:10|0.049356
10:19:11|0.049288
10:19:12|0.04929
10:19:13|0.04933
10:19:14|0.049332
10:19:14|0.049326
10:19:15|0.049326
10:19:17|0.049326
10:19:18|0.049326
10:19:19|0.049347
10:19:20|0.049394
10:19:21|0.049375
10:19:22|0.049361
10:19:23|0.049358
10:19:24|0.049366
10:19:25|0.049366
10:19:26|0.049344
10:19:27|0.049344
10:19:28|0.049335
10:19:29|0.049323
10:19:30|0.049328
10:19:31|0.049328
10:19:32|0.04933
10:19:33|0.049279
10:19:34|0.049315
10:19:35|0.049315
10:19:36|0.049329
10:19:37|0.049314
10:19:38|0.049293
10:19:40|0.0493
10:19:41|0.049301
10:19:42|0.049301
10:19:43|0.049312
10:19:44|0.049312
10:19:45|0.049312
10:19:46|0.049312
10:19:47|0.049309
10:19:48|0.0493
10:19:49|0.049283
10:19:50|0.049283
10:19:51|0.049281
10:19:52|0.049279
10:19:53|0.049282
10:19:54|0.04928
10:19:55|0.049277
10:19:56|0.049281
10:19:57|0.049281
10:19:58|0.04928
10:19:59|0.049281
10:20:00|0.049232
10:20:01|0.049268
10:20:02|0.049254
10:20:03|0.049254
10:20:04|0.049207
10:20:05|0.049256
10:20:06|0.049292
10:20:07|0.049292
10:20:08|0.049226
10:20:09|0.049228
10:20:10|0.049221
10:20:11|0.049227
10:20:13|0.049226
10:20:14|0.049226
10:20:14|0.049206
10:20:15|0.049213
10:20:16|0.049209
10:20:17|0.0492
10:20:19|0.049188
10:20:19|0.049184
10:20:21|0.049188
10:20:22|0.049216
10:20:22|0.049216
10:20:24|0.049282
10:20:25|0.049271
10:20:27|0.049287
10:20:28|0.049202
10:20:29|0.049173
10:20:30|0.049168
10:20:31|0.049194
10:20:33|0.049194
10:20:34|0.049173
10:20:34|0.049177
10:20:36|0.049177
10:20:37|0.049177
10:20:38|0.049158
10:20:39|0.049149
10:20:39|0.049134
10:20:42|0.049138
10:20:42|0.049144
10:20:44|0.049144
10:20:44|0.049144
10:20:46|0.049157
10:20:46|0.049137
10:20:48|0.049134
10:20:49|0.049135
10:20:50|0.049143
10:20:51|0.049168
10:20:52|0.049177
10:20:53|0.049185
10:20:54|0.049185
10:20:55|0.049187
10:20:56|0.049185
10:20:57|0.049161
10:20:58|0.049165
10:20:59|0.049173
10:21:00|0.049173
10:21:01|0.04916
10:21:02|0.049171
10:21:03|0.049171
10:21:04|0.049156
10:21:05|0.049157
10:21:06|0.049114
10:21:07|0.04911
10:21:08|0.049122
10:21:09|0.049116
10:21:10|0.049116
10:21:11|0.049127
10:21:12|0.049128
10:21:13|0.049118
10:21:14|0.049118
10:21:16|0.04914
10:21:16|0.049137
10:21:17|0.049136
10:21:18|0.049136
10:21:19|0.049152
10:21:20|0.049153
10:21:22|0.049143
10:21:22|0.049143
10:21:23|0.049136
10:21:25|0.049138
10:21:27|0.049119
10:21:28|0.049119
10:21:29|0.049114
10:21:30|0.049114
10:21:32|0.049126
10:21:33|0.049115
10:21:34|0.049115
10:21:35|0.049099
10:21:35|0.049094
10:21:36|0.049053
10:21:38|0.049081
10:21:39|0.049082
10:21:40|0.049088
10:21:40|0.049081
10:21:42|0.04909
10:21:43|0.04909
10:21:43|0.049075
10:21:45|0.049087
10:21:45|0.049077
10:21:47|0.049081
10:21:48|0.049087
10:21:49|0.049102
10:21:50|0.049104
10:21:51|0.049109
10:21:52|0.049136
10:21:53|0.049135
10:21:54|0.049118
10:21:55|0.049098
10:21:56|0.049098
10:21:57|0.049116
10:21:58|0.049096
10:21:59|0.049081
10:22:00|0.049081
10:22:01|0.049068
10:22:02|0.049061
10:22:03|0.04912
10:22:04|0.04912
10:22:05|0.049136
10:22:06|0.049157
10:22:07|0.049175
10:22:08|0.049175
10:22:09|0.049197
10:22:10|0.04921
10:22:11|0.049211
10:22:13|0.049217
10:22:13|0.0492
10:22:14|0.049191
10:22:15|0.049204
10:22:16|0.049187
10:22:17|0.049187
10:22:18|0.049224
10:22:19|0.049224
10:22:21|0.04925
10:22:21|0.049235
10:22:22|0.049231
10:22:23|0.049254
10:22:24|0.049222
10:22:26|0.049208
10:22:27|0.049244
10:22:28|0.049206
10:22:29|0.049218
10:22:30|0.049237
10:22:31|0.049222
10:22:33|0.049235
10:22:34|0.049235
10:22:35|0.04925
10:22:35|0.049257
10:22:36|0.049257
10:22:38|0.049258
10:22:39|0.04925
10:22:40|0.049247
10:22:41|0.049262
10:22:42|0.04925
10:22:43|0.04925
10:22:44|0.049263
10:22:46|0.049254
10:22:46|0.04924
10:22:48|0.049264
10:22:48|0.049264
10:22:49|0.049253
10:22:51|0.049264
10:22:51|0.049255
10:22:53|0.049257
10:22:54|0.049256
10:22:55|0.049264
10:22:56|0.049251
10:22:57|0.049257
10:22:58|0.04927
10:22:59|0.049265
10:23:00|0.049245
10:23:01|0.049259
10:23:02|0.049255
10:23:03|0.049255
10:23:04|0.049228
10:23:05|0.049228
10:23:07|0.049255
10:23:08|0.04926
10:23:09|0.049248
10:23:10|0.049232
10:23:11|0.049216
10:23:12|0.049216
10:23:13|0.04923
10:23:14|0.04923
10:23:16|0.04923
10:23:17|0.049228
10:23:18|0.049228
10:23:18|0.049224
10:23:19|0.049239
10:23:20|0.049194
10:23:22|0.049192
10:23:22|0.049192
10:23:23|0.049192
10:23:25|0.049166
10:23:26|0.049171
10:23:27|0.049164
10:23:28|0.049144
10:23:29|0.049113
10:23:30|0.049121
10:23:32|0.049133
10:23:33|0.049133
10:23:33|0.04914
10:23:35|0.049165
10:23:36|0.049092
10:23:37|0.0491
10:23:38|0.049103
10:23:38|0.0491
10:23:39|0.04911
10:23:41|0.049119
10:23:42|0.049121
10:23:42|0.049121
10:23:43|0.049114
10:23:45|0.049123
10:23:45|0.049119
10:23:47|0.049136
10:23:47|0.049148
10:23:48|0.049112
10:23:49|0.04911
10:23:50|0.04911
10:23:51|0.049149
10:23:53|0.049153
10:23:53|0.049156
10:23:54|0.049158
10:23:55|0.04918
10:23:56|0.04918
10:23:58|0.049182
10:23:59|0.049188
10:24:00|0.04919
10:24:00|0.04919
10:24:02|0.04919
10:24:03|0.049172
10:24:03|0.049206
10:24:05|0.04924
10:24:06|0.049254
10:24:07|0.049229
10:24:08|0.049192
10:24:09|0.049183
10:24:10|0.049183
10:24:11|0.049144
10:24:12|0.049144
10:24:13|0.049144
10:24:14|0.049152
10:24:15|0.049095
10:24:16|0.049112
10:24:17|0.049137
10:24:18|0.049134
10:24:19|0.049134
10:24:20|0.04913
10:24:21|0.049133
10:24:22|0.049132
10:24:23|0.049142
10:24:24|0.049142
10:24:25|0.049159
10:24:27|0.049159
10:24:27|0.049143
10:24:28|0.049139
10:24:29|0.049158
10:24:30|0.049165
10:24:31|0.049155
10:24:32|0.049149
10:24:33|0.049149
10:24:34|0.04912
10:24:35|0.049143
10:24:37|0.049153
10:24:37|0.04913
10:24:39|0.049114
10:24:40|0.049114
10:24:41|0.049119
10:24:43|0.049127
10:24:44|0.049127
10:24:45|0.049082
10:24:46|0.049114
10:24:47|0.049109
10:24:48|0.049109
10:24:49|0.04911
10:24:50|0.049109
10:24:51|0.049119
10:24:52|0.049128
10:24:53|0.049148
10:24:54|0.04914
10:24:55|0.049142
10:24:56|0.049142
10:24:57|0.04913
10:24:58|0.049134
10:24:59|0.049134
10:25:01|0.049144
10:25:02|0.049199
10:25:02|0.049201
10:25:03|0.049167
10:25:04|0.049167
10:25:05|0.049162
10:25:06|0.04919
10:25:07|0.049175
10:25:08|0.049206
10:25:10|0.049216
10:25:11|0.049215
10:25:13|0.04923
10:25:13|0.04922
10:25:14|0.049209
10:25:15|0.049209
10:25:16|0.049231
10:25:17|0.049227
10:25:19|0.049224
10:25:19|0.049254
10:25:20|0.049254
10:25:22|0.049254
10:25:22|0.049238
10:25:24|0.04927
10:25:25|0.049264
10:25:26|0.049271
10:25:27|0.049264
10:25:28|0.049285
10:25:30|0.049292
10:25:30|0.049291
10:25:32|0.04929
10:25:33|0.049284
10:25:34|0.049297
10:25:36|0.049312
10:25:36|0.049312
10:25:38|0.049252
10:25:39|0.04924
10:25:40|0.049231
10:25:40|0.049208
10:25:42|0.049221
10:25:43|0.049218
10:25:44|0.049218
10:25:45|0.049219
10:25:46|0.04924
10:25:47|0.04924
10:25:47|0.04926
10:25:48|0.049258
10:25:49|0.049263
10:25:51|0.049286
10:25:52|0.049262
10:25:53|0.049262
10:25:53|0.049287
10:25:55|0.04929
10:25:56|0.049286
10:25:57|0.049286
10:25:58|0.04926
10:25:58|0.049294
10:25:59|0.04929
10:26:01|0.049287
10:26:03|0.04926
10:26:03|0.049257
10:26:04|0.049233
10:26:05|0.049233
10:26:06|0.049228
10:26:07|0.049203
10:26:08|0.049201
10:26:09|0.049201
10:26:10|0.049174
10:26:12|0.049192
10:26:13|0.049221
10:26:14|0.049225
10:26:15|0.049226
10:26:16|0.049245
10:26:17|0.049245
10:26:18|0.049245
10:26:19|0.049245
10:26:20|0.049247
10:26:21|0.049247
10:26:22|0.049254
10:26:23|0.049254
10:26:24|0.049254
10:26:25|0.049256
10:26:26|0.049256
10:26:27|0.049285
10:26:28|0.049305
10:26:29|0.049299
10:26:31|0.049299
10:26:31|0.049317
10:26:33|0.049317
10:26:34|0.049324
10:26:34|0.049329
10:26:36|0.049332
10:26:37|0.049323
10:26:38|0.049323
10:26:39|0.049323
10:26:41|0.049287
10:26:41|0.04928
10:26:42|0.049279
10:26:44|0.049255
10:26:44|0.049285
10:26:45|0.049299
10:26:47|0.049305
10:26:48|0.049305
10:26:49|0.049305
10:26:50|0.049305
10:26:51|0.049314
10:26:52|0.049297
10:26:53|0.049297
10:26:54|0.049289
10:26:54|0.049308
10:26:56|0.049312
10:26:56|0.049334
10:26:58|0.049334
10:26:58|0.049345
10:26:59|0.049368
10:27:00|0.049377
10:27:01|0.049377
10:27:04|0.049372
10:27:04|0.049372
10:27:05|0.049373
10:27:06|0.049365
10:27:07|0.049364
10:27:08|0.049315
10:27:10|0.049315
10:27:10|0.049332
10:27:11|0.049359
10:27:12|0.04935
10:27:13|0.049342
10:27:14|0.049351
10:27:16|0.049339
10:27:16|0.049339
10:27:17|0.049354
10:27:19|0.049357
10:27:20|0.049357
10:27:21|0.049358
10:27:22|0.049367
10:27:23|0.049359
10:27:24|0.049367
10:27:25|0.049371
10:27:26|0.049366
10:27:27|0.049363
10:27:29|0.049371
10:27:29|0.049371
10:27:30|0.04936
10:27:31|0.049356
10:27:33|0.049361
10:27:34|0.049407
10:27:35|0.049423
10:27:36|0.049402
10:27:37|0.049422
10:27:39|0.049417
10:27:39|0.049429
10:27:40|0.049418
10:27:41|0.049429
10:27:43|0.049434
10:27:43|0.049434
10:27:45|0.049443
10:27:45|0.04943
10:27:46|0.049429
10:27:47|0.049429
10:27:48|0.049429
10:27:50|0.049429
10:27:51|0.049444
10:27:52|0.049444
10:27:54|0.049475
10:27:54|0.049471
10:27:56|0.049427
10:27:56|0.049424
10:27:57|0.04942
10:27:58|0.049423
10:27:59|0.049422
10:28:00|0.049406
10:28:01|0.049406
10:28:02|0.049432
10:28:03|0.049446
10:28:04|0.049457
10:28:05|0.049427
10:28:06|0.049429
10:28:08|0.049417
10:28:08|0.049419
10:28:09|0.049418
10:28:10|0.049371
10:28:11|0.049403
10:28:12|0.049408
10:28:14|0.049395
10:28:14|0.049388
10:28:15|0.049392
10:28:17|0.049381
10:28:18|0.049341
10:28:18|0.049323
10:28:19|0.049323
10:28:20|0.049329
10:28:22|0.049329
10:28:22|0.049329
10:28:23|0.049338
10:28:24|0.049356
10:28:25|0.049339
10:28:27|0.049334
10:28:27|0.049339
10:28:28|0.049329
10:28:29|0.049317
10:28:30|0.049298
10:28:32|0.049297
10:28:34|0.04931
10:28:34|0.049299
10:28:36|0.049282
10:28:38|0.049268
10:28:39|0.049276
10:28:40|0.049277
10:28:41|0.049266
10:28:43|0.049262
10:28:43|0.049288
10:28:45|0.049291
10:28:45|0.049296
10:28:46|0.049302
10:28:47|0.049302
10:28:49|0.049299
10:28:50|0.049306
10:28:51|0.049324
10:28:51|0.049294
10:28:52|0.049287
10:28:54|0.04929
10:28:55|0.049299
10:28:56|0.049288
10:28:57|0.04929
10:28:58|0.04929
10:29:00|0.049323
10:29:00|0.049321
10:29:01|0.049311
10:29:02|0.04931
10:29:03|0.04931
10:29:04|0.049315
10:29:05|0.049286
10:29:06|0.049299
10:29:07|0.049283
10:29:08|0.049295
10:29:09|0.049295
10:29:10|0.04929
10:29:11|0.04931
10:29:12|0.049305
10:29:13|0.049311
10:29:15|0.049311
10:29:15|0.049311
10:29:16|0.049311
10:29:17|0.049313
10:29:18|0.049319
10:29:20|0.049319
10:29:21|0.04934
10:29:22|0.049344
10:29:22|0.049333
10:29:24|0.049333
10:29:24|0.049334
10:29:25|0.049313
10:29:26|0.049326
10:29:28|0.049326
10:29:29|0.049325
10:29:30|0.049325
10:29:31|0.04929
10:29:31|0.04929
10:29:33|0.049304
10:29:34|0.049299
10:29:36|0.049325
10:29:37|0.049333
10:29:38|0.049379
10:29:38|0.049382
10:29:40|0.049398
10:29:41|0.049384
10:29:42|0.049371
10:29:43|0.049364
10:29:44|0.049352
10:29:45|0.049352
10:29:46|0.049325
10:29:48|0.04934
10:29:49|0.049355
10:29:50|0.049352
10:29:51|0.049348
10:29:51|0.049353
10:29:53|0.049353
10:29:54|0.049353
10:29:54|0.049352
10:29:56|0.049344
10:29:57|0.049323
10:29:57|0.049323
10:29:58|0.049299
10:30:00|0.049315
10:30:01|0.049293
10:30:02|0.049294
10:30:03|0.049303
10:30:04|0.049304
10:30:05|0.049325
10:30:06|0.049305
10:30:07|0.049309
10:30:08|0.049309
10:30:09|0.049317
10:30:10|0.049309
10:30:11|0.049292
10:30:12|0.049289
10:30:13|0.049301
10:30:14|0.049302
10:30:15|0.049302
10:30:16|0.049314
10:30:17|0.049333
10:30:18|0.049355
10:30:20|0.049389
10:30:20|0.049361
10:30:21|0.049355
10:30:22|0.049344
10:30:23|0.04934
10:30:24|0.049339
10:30:26|0.049334
10:30:26|0.049358
10:30:27|0.049358
10:30:28|0.049358
10:30:29|0.049347
10:30:30|0.049305
10:30:31|0.049302
10:30:32|0.049328
10:30:34|0.049333
10:30:35|0.049333
10:30:36|0.04934
10:30:37|0.049343
10:30:38|0.049343
10:30:40|0.049355
10:30:40|0.049324
10:30:42|0.049324
10:30:43|0.049332
10:30:44|0.049332
10:30:45|0.049332
10:30:46|0.049337
10:30:47|0.049342
10:30:48|0.049338
10:30:49|0.049334
10:30:50|0.049323
10:30:51|0.049333
10:30:52|0.04938
10:30:53|0.0494
10:30:54|0.04942
10:30:55|0.04942
10:30:56|0.04942
10:30:57|0.049399
10:30:59|0.049399
10:30:59|0.049399
10:31:01|0.049381
10:31:01|0.049385
10:31:02|0.049386
10:31:03|0.04936
10:31:05|0.04936
10:31:05|0.04936
10:31:07|0.04937
10:31:07|0.049368
10:31:08|0.049378
10:31:09|0.049376
10:31:11|0.04938
10:31:12|0.049396
10:31:13|0.049383
10:31:14|0.049393
10:31:15|0.049392
10:31:16|0.049405
10:31:17|0.04937
10:31:18|0.049348
10:31:19|0.049355
10:31:20|0.049337
10:31:21|0.049354
10:31:22|0.049376
10:31:23|0.049375
10:31:24|0.049376
10:31:25|0.04941
10:31:26|0.04941
10:31:27|0.049411
10:31:28|0.049389
10:31:29|0.049406
10:31:30|0.04941
10:31:31|0.04941
10:31:32|0.049415
10:31:33|0.049406
10:31:34|0.04941
10:31:35|0.049373
10:31:36|0.049354
10:31:38|0.049357
10:31:38|0.049338
10:31:40|0.049352
10:31:41|0.049355
10:31:42|0.049349
10:31:43|0.049338
10:31:43|0.049338
10:31:46|0.049349
10:31:46|0.049347
10:31:48|0.049375
10:31:48|0.049373
10:31:50|0.049374
10:31:50|0.049415
10:31:52|0.049412
10:31:52|0.049409
10:31:53|0.049399
10:31:54|0.049414
10:31:55|0.049387
10:31:57|0.049361
10:31:57|0.049344
10:31:59|0.049339
10:32:00|0.049336
10:32:01|0.049326
10:32:02|0.049362
10:32:03|0.049331
10:32:04|0.049344
10:32:04|0.049354
10:32:05|0.049351
10:32:07|0.049351
10:32:08|0.049349
10:32:09|0.04933
10:32:10|0.049342
10:32:11|0.049326
10:32:12|0.049337
10:32:12|0.04936
10:32:13|0.049352
10:32:15|0.049362
10:32:16|0.049351
10:32:17|0.049351
10:32:18|0.049357
10:32:19|0.049368
10:32:20|0.049351
10:32:22|0.049352
10:32:22|0.049351
10:32:23|0.049351
10:32:25|0.049351
10:32:25|0.049317
10:32:27|0.049313
10:32:28|0.049322
10:32:29|0.049323
10:32:30|0.049328
10:32:31|0.049332
10:32:32|0.049315
10:32:33|0.049314
10:32:33|0.04935
10:32:35|0.049373
10:32:37|0.049377
10:32:38|0.04938
10:32:39|0.049386
10:32:40|0.049383
10:32:41|0.049349
10:32:42|0.049366
10:32:43|0.049368
10:32:44|0.049369
10:32:45|0.04937
10:32:46|0.049358
10:32:48|0.049325
10:32:49|0.049336
10:32:50|0.049336
10:32:50|0.049323
10:32:51|0.049328
10:32:52|0.049331
10:32:54|0.049333
10:32:54|0.049333
10:32:55|0.049352
10:32:57|0.049336
10:32:57|0.049335
10:32:59|0.049335
10:32:59|0.049335
10:33:01|0.049328
10:33:02|0.049328
10:33:02|0.04933
10:33:04|0.049323
10:33:05|0.049321
10:33:06|0.049306
10:33:06|0.049286
10:33:08|0.049277
10:33:09|0.04929
10:33:10|0.04931
10:33:11|0.049295
10:33:12|0.049279
10:33:13|0.049284
10:33:14|0.049283
10:33:15|0.049277
10:33:16|0.049279
10:33:17|0.049283
10:33:18|0.04928
10:33:19|0.049279
10:33:20|0.049279
10:33:21|0.049267
10:33:22|0.049252
10:33:23|0.04922
10:33:24|0.049213
10:33:25|0.049197
10:33:26|0.049189
10:33:27|0.049178
10:33:28|0.049189
10:33:29|0.049198
10:33:30|0.049199
10:33:31|0.0492
10:33:32|0.049201
10:33:33|0.049212
10:33:34|0.049216
10:33:35|0.049218
10:33:37|0.04921
10:33:38|0.04921
10:33:39|0.049213
10:33:40|0.04921
10:33:42|0.04921
10:33:43|0.049211
10:33:44|0.049219
10:33:44|0.049231
10:33:45|0.049221
10:33:46|0.049222
10:33:47|0.049216
10:33:49|0.049213
10:33:50|0.049205
10:33:51|0.049184
10:33:52|0.049198
10:33:53|0.049191
10:33:54|0.0492
10:33:54|0.049205
10:33:55|0.049209
10:33:56|0.049228
10:33:58|0.049294
10:33:58|0.049315
10:34:00|0.049315
10:34:00|0.049298
10:34:02|0.049289
10:34:03|0.049295
10:34:04|0.049295
10:34:05|0.049294
10:34:06|0.049291
10:34:07|0.049282
10:34:08|0.049268
10:34:09|0.049263
10:34:11|0.049264
10:34:12|0.04929
10:34:12|0.049302
10:34:13|0.049307
10:34:15|0.049309
10:34:16|0.049305
10:34:16|0.049315
10:34:17|0.049319
10:34:18|0.049326
10:34:19|0.04933
10:34:21|0.049317
10:34:21|0.049328
10:34:22|0.049337
10:34:23|0.049343
10:34:24|0.049361
10:34:25|0.049375
10:34:26|0.049375
10:34:27|0.049374
10:34:28|0.049382
10:34:29|0.049386
10:34:30|0.04936
10:34:32|0.049348
10:34:33|0.049348
10:34:33|0.049343
10:34:35|0.049382
10:34:35|0.049353
10:34:37|0.049353
10:34:39|0.049335
10:34:40|0.049347
10:34:41|0.049348
10:34:42|0.049378
10:34:43|0.049394
10:34:44|0.049413
10:34:45|0.04939
10:34:46|0.049394
10:34:47|0.049399
10:34:48|0.049386
10:34:49|0.049363
10:34:50|0.049372
10:34:51|0.049362
10:34:52|0.049366
10:34:53|0.049366
10:34:54|0.049364
10:34:55|0.049344
10:34:56|0.049342
10:34:57|0.049333
10:34:59|0.049334
10:35:00|0.049334
10:35:00|0.04931
10:35:01|0.049319
10:35:03|0.04931
10:35:04|0.049314
10:35:05|0.049298
10:35:06|0.049261
10:35:07|0.049271
10:35:08|0.049284
10:35:09|0.04928
10:35:10|0.049273
10:35:11|0.049273
10:35:12|0.04928
10:35:13|0.04928
10:35:14|0.04928
10:35:15|0.049263
10:35:17|0.049265
10:35:18|0.049284
10:35:19|0.049283
10:35:19|0.049275
10:35:21|0.049289
10:35:22|0.049277
10:35:23|0.049278
10:35:24|0.049284
10:35:25|0.049299
10:35:26|0.049312
10:35:27|0.049314
10:35:28|0.049346
10:35:29|0.049364
10:35:30|0.049347
10:35:31|0.049347
10:35:32|0.049349
10:35:33|0.04935
10:35:34|0.04934
10:35:35|0.04934
10:35:36|0.049331
10:35:37|0.049324
10:35:39|0.049324
10:35:40|0.049317
10:35:41|0.049337
10:35:42|0.049324
10:35:43|0.049324
10:35:44|0.049323
10:35:45|0.049352
10:35:46|0.049365
10:35:47|0.049371
10:35:48|0.049375
10:35:49|0.049376
10:35:50|0.0494
10:35:51|0.049409
10:35:52|0.049409
10:35:53|0.0494
10:35:54|0.049391
10:35:55|0.04939
10:35:56|0.049396
10:35:57|0.049396
10:35:58|0.049407
10:36:00|0.049355
10:36:00|0.049344
10:36:01|0.049353
10:36:02|0.049353
10:36:04|0.049353
10:36:04|0.049353
10:36:06|0.049347
10:36:06|0.049331
10:36:07|0.04935
10:36:09|0.04935
10:36:10|0.049363
10:36:11|0.049337
10:36:12|0.04934
10:36:13|0.049346
10:36:14|0.04935
10:36:16|0.049378
10:36:16|0.049374
10:36:17|0.04937
10:36:19|0.049355
10:36:19|0.049362
10:36:21|0.049361
10:36:22|0.049343
10:36:24|0.049357
10:36:25|0.04937
10:36:25|0.04935
10:36:27|0.049365
10:36:28|0.049369
10:36:28|0.049386
10:36:29|0.049387
10:36:30|0.04939
10:36:32|0.04938
10:36:32|0.049402
10:36:34|0.049374
10:36:34|0.049406
10:36:36|0.049407
10:36:37|0.049425
10:36:38|0.049436
10:36:38|0.049437
10:36:40|0.049446
10:36:40|0.049425
10:36:42|0.049427
10:36:44|0.049412
10:36:45|0.049389
10:36:45|0.049357
10:36:47|0.049358
10:36:47|0.049358
10:36:48|0.049358
10:36:50|0.049382
10:36:51|0.049396
10:36:52|0.0494
10:36:53|0.0494
10:36:54|0.049415
10:36:55|0.049393
10:36:56|0.049414
10:36:57|0.049431
10:36:58|0.049429
10:36:59|0.049424
10:37:00|0.049421
10:37:01|0.049427
10:37:02|0.049408
10:37:03|0.049379
10:37:04|0.049378
10:37:05|0.049373
10:37:06|0.049373
10:37:07|0.049405
10:37:08|0.049413
10:37:10|0.049413
10:37:10|0.049413
10:37:11|0.049425
10:37:13|0.049425
10:37:14|0.049432
10:37:14|0.049441
10:37:16|0.049419
10:37:16|0.049418
10:37:17|0.049449
10:37:18|0.049456
10:37:20|0.049458
10:37:21|0.049443
10:37:21|0.049443
10:37:22|0.049463
10:37:23|0.049429
10:37:24|0.049412
10:37:25|0.049388
10:37:27|0.0494
10:37:27|0.049413
10:37:28|0.049424
10:37:29|0.049427
10:37:30|0.049442
10:37:32|0.049455
10:37:33|0.049462
10:37:34|0.049466
10:37:35|0.049463
10:37:36|0.049464
10:37:37|0.049451
10:37:38|0.049453
10:37:39|0.049457
10:37:40|0.049457
10:37:42|0.049436
10:37:43|0.04946
10:37:44|0.049439
10:37:45|0.049445
10:37:46|0.049459
10:37:47|0.04946
10:37:48|0.049465
10:37:49|0.049526
10:37:50|0.049529
10:37:51|0.049555
10:37:52|0.049562
10:37:53|0.049547
10:37:54|0.049538
10:37:56|0.049512
10:37:57|0.049528
10:37:58|0.049532
10:37:59|0.049569
10:37:59|0.049573
10:38:01|0.049578
10:38:01|0.04957
10:38:02|0.049571
10:38:03|0.049571
10:38:05|0.049565
10:38:05|0.049551
10:38:07|0.049565
10:38:07|0.049579
10:38:08|0.049584
10:38:09|0.04958
10:38:10|0.049598
10:38:11|0.049598
10:38:12|0.049598
10:38:13|0.049574
10:38:14|0.049598
10:38:16|0.049598
10:38:16|0.049598
10:38:18|0.049598
10:38:18|0.049587
10:38:19|0.049584
10:38:20|0.049581
10:38:21|0.049565
10:38:23|0.049576
10:38:23|0.049576
10:38:24|0.049573
10:38:25|0.049564
10:38:26|0.04957
10:38:27|0.049573
10:38:29|0.049573
10:38:29|0.049573
10:38:30|0.049567
10:38:32|0.049567
10:38:32|0.049569
10:38:34|0.049561
10:38:34|0.049561
10:38:35|0.049565
10:38:37|0.049566
10:38:38|0.049575
10:38:38|0.04958
10:38:39|0.049593
10:38:40|0.049561
10:38:42|0.049575
10:38:43|0.049569
10:38:43|0.049568
10:38:45|0.049562
10:38:46|0.049559
10:38:46|0.049559
10:38:48|0.049556
10:38:50|0.049568
10:38:51|0.049566
10:38:51|0.049566
10:38:52|0.049573
10:38:53|0.049583
10:38:54|0.049566
10:38:56|0.049598
10:38:57|0.049611
10:38:58|0.049611
10:38:59|0.049655
10:39:00|0.049659
10:39:00|0.049651
10:39:01|0.049658
10:39:02|0.049661
10:39:03|0.049665
10:39:05|0.049663
10:39:06|0.049638
10:39:07|0.04961
10:39:08|0.049584
10:39:08|0.049601
10:39:10|0.0496
10:39:11|0.04961
10:39:12|0.049601
10:39:13|0.049612
10:39:15|0.04963
10:39:16|0.04965
10:39:17|0.049652
10:39:18|0.049648
10:39:19|0.049654
10:39:20|0.04963
10:39:21|0.049651
10:39:22|0.049648
10:39:23|0.049657
10:39:24|0.049657
10:39:25|0.049656
10:39:26|0.049656
10:39:27|0.04966
10:39:28|0.04966
10:39:29|0.049665
10:39:30|0.04963
10:39:31|0.04963
10:39:32|0.049628
10:39:34|0.049626
10:39:34|0.049626
10:39:35|0.049624
10:39:36|0.049644
10:39:37|0.049655
10:39:38|0.049656
10:39:40|0.049661
10:39:40|0.049667
10:39:42|0.049667
10:39:42|0.049669
10:39:44|0.049683
10:39:45|0.049626
10:39:46|0.049652
10:39:48|0.049667
10:39:49|0.049666
10:39:50|0.049665
10:39:51|0.049627
10:39:52|0.049666
10:39:53|0.049666
10:39:54|0.049676
10:39:55|0.049676
10:39:56|0.049671
10:39:57|0.049673
10:39:58|0.049673
10:39:59|0.049682
10:40:00|0.049682
10:40:02|0.049703
10:40:02|0.049704
10:40:03|0.049702
10:40:04|0.049704
10:40:05|0.049685
10:40:07|0.049685
10:40:08|0.049701
10:40:09|0.049693
10:40:10|0.049682
10:40:11|0.049687
10:40:12|0.049699
10:40:13|0.0497
10:40:14|0.049699
10:40:15|0.049682
10:40:16|0.049688
10:40:17|0.049682
10:40:18|0.049689
10:40:19|0.049676
10:40:21|0.049696
10:40:21|0.049691
10:40:22|0.0497
10:40:23|0.049685
10:40:24|0.049687
10:40:25|0.04967
10:40:26|0.049683
10:40:28|0.049695
10:40:28|0.049691
10:40:30|0.049694
10:40:30|0.049683
10:40:31|0.049684
10:40:33|0.049685
10:40:33|0.049685
10:40:34|0.049676
10:40:35|0.049657
10:40:36|0.049664
10:40:37|0.049664
10:40:38|0.049653
10:40:39|0.04966
10:40:41|0.049678
10:40:42|0.049674
10:40:43|0.049683
10:40:44|0.049688
10:40:45|0.049671
10:40:46|0.049687
10:40:47|0.049673
10:40:49|0.049673
10:40:50|0.049651
10:40:51|0.049638
10:40:51|0.049633
10:40:52|0.049628
10:40:54|0.049615
10:40:55|0.049615
10:40:56|0.049593
10:40:56|0.049648
10:40:58|0.049644
10:40:59|0.04968
10:41:00|0.04968
10:41:01|0.049673
10:41:02|0.049653
10:41:03|0.049631
10:41:05|0.049607
10:41:06|0.049592
10:41:06|0.049592
10:41:08|0.049623
10:41:09|0.049626
10:41:09|0.049625
10:41:11|0.049621
10:41:11|0.049606
10:41:13|0.049606
10:41:14|0.049606
10:41:15|0.049604
10:41:16|0.04963
10:41:17|0.04963
10:41:18|0.04963
10:41:19|0.049625
10:41:20|0.049651
10:41:21|0.049648
10:41:22|0.049653
10:41:23|0.049655
10:41:24|0.049654
10:41:25|0.049654
10:41:26|0.049627
10:41:27|0.049626
10:41:28|0.049641
10:41:29|0.049641
10:41:30|0.049616
10:41:31|0.049622
10:41:33|0.049622
10:41:33|0.049599
10:41:34|0.049594
10:41:35|0.049594
10:41:36|0.049594
10:41:38|0.049596
10:41:38|0.049584
10:41:39|0.049583
10:41:40|0.049587
10:41:41|0.049587
10:41:42|0.049585
10:41:43|0.049576
10:41:45|0.049576
10:41:45|0.049501
10:41:47|0.049491
10:41:48|0.049473
10:41:48|0.049473
10:41:49|0.049492
10:41:50|0.049454
10:41:51|0.049469
10:41:53|0.049469
10:41:54|0.049499
10:41:56|0.049485
10:41:57|0.049471
10:41:57|0.049471
10:41:58|0.049463
10:42:00|0.049467
10:42:01|0.049441
10:42:01|0.049451
10:42:03|0.049479
10:42:04|0.049479
10:42:06|0.049444
10:42:07|0.049453
10:42:08|0.049435
10:42:08|0.049444
10:42:10|0.049462
10:42:11|0.049443
10:42:11|0.049407
10:42:13|0.049404
10:42:14|0.049404
10:42:15|0.049396
10:42:16|0.049386
10:42:17|0.049382
10:42:18|0.049381
10:42:19|0.04936
10:42:20|0.049327
10:42:21|0.049359
10:42:22|0.049358
10:42:23|0.049345
10:42:24|0.049345
10:42:25|0.049339
10:42:26|0.049375
10:42:28|0.049355
10:42:28|0.049354
10:42:30|0.049344
10:42:31|0.049314
10:42:32|0.049292
10:42:33|0.049313
10:42:34|0.049322
10:42:35|0.049327
10:42:36|0.049335
10:42:37|0.049339
10:42:39|0.049339
10:42:39|0.049339
10:42:41|0.049295
10:42:42|0.049317
10:42:43|0.049303
10:42:44|0.049309
10:42:45|0.049336
10:42:46|0.049293
10:42:46|0.049339
10:42:47|0.04935
10:42:49|0.049366
10:42:51|0.049341
10:42:51|0.049349
10:42:53|0.049351
10:42:54|0.049351
10:42:55|0.049358
10:42:56|0.049391
10:42:57|0.049391
10:42:58|0.049393
10:43:00|0.049385
10:43:00|0.049379
10:43:02|0.049366
10:43:02|0.04936
10:43:03|0.049348
10:43:04|0.049359
10:43:06|0.049336
10:43:07|0.049377
10:43:08|0.049387
10:43:09|0.049396
10:43:09|0.0494
10:43:10|0.049397
10:43:12|0.049389
10:43:13|0.049379
10:43:13|0.049367
10:43:14|0.049367
10:43:15|0.049343
10:43:16|0.049341
10:43:18|0.049377
10:43:19|0.04936
10:43:20|0.049355
10:43:21|0.049355
10:43:22|0.04935
10:43:23|0.04935
10:43:24|0.049328
10:43:28|0.049329
10:43:28|0.049372
10:43:29|0.04938
10:43:30|0.049387
10:43:31|0.049387
10:43:33|0.049387
10:43:33|0.049405
10:43:35|0.049405
10:43:36|0.049408
10:43:36|0.049409
10:43:37|0.049437
10:43:39|0.049454
10:43:40|0.04947
10:43:41|0.049465
10:43:42|0.049465
10:43:43|0.049495
10:43:43|0.049489
10:43:45|0.049489
10:43:46|0.049504
10:43:48|0.049522
10:43:48|0.049526
10:43:49|0.049526
10:43:51|0.049526
10:43:52|0.049495
10:43:54|0.04946
10:43:55|0.049467
10:43:55|0.049464
10:43:57|0.049448
10:43:57|0.049448
10:43:59|0.04946
10:44:00|0.04944
10:44:00|0.04944
10:44:03|0.049439
10:44:04|0.04943
10:44:05|0.049431
10:44:06|0.049411
10:44:07|0.049414
10:44:08|0.049423
10:44:09|0.049435
10:44:10|0.049439
10:44:11|0.049452
10:44:12|0.049452
10:44:13|0.04942
10:44:14|0.049428
10:44:15|0.049432
10:44:16|0.04945
10:44:17|0.04945
10:44:18|0.049468
10:44:19|0.049476
10:44:20|0.049468
10:44:22|0.049507
10:44:22|0.049504
10:44:23|0.049503
10:44:25|0.049496
10:44:25|0.049471
10:44:26|0.049471
10:44:27|0.049448
10:44:28|0.049448
10:44:29|0.049454
10:44:30|0.049443
10:44:31|0.049448
10:44:33|0.049455
10:44:33|0.049456
10:44:34|0.049467
10:44:35|0.049453
10:44:36|0.049453
10:44:37|0.04946
10:44:38|0.04946
10:44:39|0.049454
10:44:40|0.049432
10:44:41|0.049396
10:44:42|0.049392
10:44:43|0.049393
10:44:44|0.049407
10:44:46|0.049399
10:44:46|0.049399
10:44:48|0.04943
10:44:49|0.049433
10:44:51|0.049409
10:44:52|0.049409
10:44:53|0.049429
10:44:54|0.049431
10:44:55|0.049436
10:44:57|0.049436
10:44:58|0.049443
10:44:59|0.04946
10:45:00|0.049451
10:45:00|0.049444
10:45:01|0.049439
10:45:02|0.049447
10:45:03|0.049445
10:45:05|0.04948
10:45:05|0.049449
10:45:07|0.049447
10:45:08|0.049439
10:45:09|0.04943
10:45:09|0.04943
10:45:10|0.049433
10:45:11|0.04943
10:45:12|0.049418
10:45:13|0.049404
10:45:14|0.049391
10:45:16|0.049369
10:45:16|0.04936
10:45:17|0.049363
10:45:19|0.049363
10:45:19|0.049352
10:45:20|0.049336
10:45:22|0.049357
10:45:22|0.049357
10:45:24|0.049371
10:45:25|0.049372
10:45:25|0.049372
10:45:26|0.049392
10:45:27|0.049398
10:45:29|0.049415
10:45:30|0.049402
10:45:31|0.049373
10:45:32|0.049373
10:45:33|0.049369
10:45:34|0.049353
10:45:34|0.049353
10:45:35|0.049339
10:45:37|0.049318
10:45:38|0.049316
10:45:38|0.049343
10:45:39|0.049353
10:45:41|0.049321
10:45:41|0.0493
10:45:43|0.049321
10:45:44|0.049345
10:45:44|0.049321
10:45:46|0.049308
10:45:46|0.049315
10:45:47|0.049316
10:45:49|0.04931
10:45:50|0.0493
10:45:51|0.049265
10:45:52|0.049289
10:45:53|0.049295
10:45:54|0.049288
10:45:55|0.049288
10:45:56|0.049256
10:45:57|0.049266
10:45:58|0.049281
10:45:59|0.049281
10:46:00|0.04925
10:46:01|0.049248
10:46:02|0.04925
10:46:03|0.049255
10:46:04|0.049255
10:46:05|0.049219
10:46:06|0.049219
10:46:08|0.049231
10:46:08|0.049248
10:46:09|0.049225
10:46:10|0.049243
10:46:12|0.049264
10:46:12|0.049264
10:46:13|0.049305
10:46:15|0.049305
10:46:15|0.049301
10:46:16|0.049289
10:46:18|0.049281
10:46:18|0.049272
10:46:19|0.049264
10:46:20|0.049214
10:46:22|0.049269
10:46:23|0.049256
10:46:23|0.049256
10:46:25|0.049254
10:46:25|0.04923
10:46:27|0.049247
10:46:27|0.049244
10:46:28|0.049238
10:46:30|0.049247
10:46:31|0.049274
10:46:32|0.049254
10:46:33|0.049274
10:46:34|0.049254
10:46:35|0.04922
10:46:36|0.049244
10:46:37|0.049232
10:46:38|0.049233
10:46:39|0.049245
10:46:40|0.049219
10:46:41|0.049219
10:46:42|0.049253
10:46:43|0.049247
10:46:44|0.049254
10:46:45|0.049213
10:46:46|0.049243
10:46:47|0.049235
10:46:48|0.049213
10:46:49|0.049226
10:46:51|0.049201
10:46:52|0.049217
10:46:53|0.049226
10:46:54|0.049226
10:46:54|0.049224
10:46:55|0.049224
10:46:57|0.049272
10:46:58|0.04928
10:47:00|0.049275
10:47:00|0.049278
10:47:01|0.049289
10:47:02|0.049349
10:47:03|0.049339
10:47:04|0.049332
10:47:06|0.049322
10:47:07|0.049328
10:47:07|0.049334
10:47:08|0.04935
10:47:09|0.04937
10:47:10|0.049357
10:47:12|0.049377
10:47:12|0.049374
10:47:14|0.049361
10:47:14|0.049353
10:47:15|0.049353
10:47:17|0.049355
10:47:18|0.04936
10:47:18|0.049369
10:47:20|0.049378
10:47:21|0.049354
10:47:22|0.049357
10:47:23|0.049374
10:47:24|0.049377
10:47:25|0.049357
10:47:27|0.049357
10:47:27|0.049357
10:47:28|0.049374
10:47:29|0.049371
10:47:31|0.049357
10:47:31|0.049358
10:47:33|0.049364
10:47:33|0.049364
10:47:34|0.04936
10:47:35|0.04935
10:47:37|0.049355
10:47:37|0.049355
10:47:39|0.04935
10:47:39|0.049354
10:47:40|0.04935
10:47:41|0.049356
10:47:42|0.049364
10:47:44|0.049364
10:47:44|0.049363
10:47:45|0.04935
10:47:46|0.049335
10:47:47|0.049322
10:47:48|0.049317
10:47:50|0.049318
10:47:51|0.049303
10:47:53|0.049303
10:47:53|0.049303
10:47:55|0.049311
10:47:56|0.0493
10:47:57|0.049304
10:47:58|0.049311
10:47:59|0.049301
10:48:01|0.049301
10:48:01|0.049312
10:48:02|0.049334
10:48:03|0.049334
10:48:04|0.04934
10:48:05|0.04934
10:48:06|0.04934
10:48:07|0.04934
10:48:08|0.04934
10:48:09|0.049329
10:48:10|0.049304
10:48:12|0.049304
10:48:13|0.0493
10:48:14|0.049269
10:48:15|0.049264
10:48:16|0.049246
10:48:18|0.049246
10:48:18|0.049264
10:48:19|0.049249
10:48:20|0.049259
10:48:21|0.049265
10:48:22|0.049265
10:48:23|0.049265
10:48:24|0.049266
10:48:25|0.049224
10:48:26|0.049219
10:48:28|0.04922
10:48:28|0.049219
10:48:29|0.049227
10:48:31|0.049227
10:48:31|0.049197
10:48:32|0.04921
10:48:33|0.04922
10:48:34|0.04922
10:48:35|0.049216
10:48:36|0.049204
10:48:37|0.0492
10:48:38|0.049201
10:48:39|0.049219
10:48:40|0.049224
10:48:41|0.049247
10:48:42|0.049241
10:48:44|0.04925
10:48:45|0.04925
10:48:45|0.049236
10:48:46|0.049222
10:48:47|0.049199
10:48:48|0.049199
10:48:49|0.049208
10:48:51|0.049231
10:48:51|0.049242
10:48:52|0.049231
10:48:54|0.049233
10:48:55|0.049246
10:48:56|0.049246
10:48:57|0.049253
10:48:58|0.049249
10:49:00|0.049237
10:49:00|0.049222
10:49:01|0.049216
10:49:03|0.049225
10:49:03|0.049226
10:49:04|0.049198
10:49:05|0.04921
10:49:06|0.049206
10:49:07|0.049206
10:49:08|0.049206
10:49:10|0.049206
10:49:10|0.049241
10:49:12|0.049212
10:49:13|0.049212
10:49:13|0.04924
10:49:15|0.049239
10:49:15|0.049225
10:49:17|0.049223
10:49:18|0.049233
10:49:18|0.04921
10:49:20|0.049208
10:49:20|0.049217
10:49:22|0.049228
10:49:23|0.049228
10:49:24|0.049227
10:49:25|0.049227
10:49:26|0.049206
10:49:27|0.049213
10:49:28|0.049218
10:49:29|0.049218
10:49:30|0.049242
10:49:31|0.049233
10:49:32|0.049232
10:49:33|0.049237
10:49:34|0.049237
10:49:35|0.049226
10:49:36|0.049223
10:49:37|0.049242
10:49:38|0.04925
10:49:39|0.049259
10:49:40|0.049249
10:49:41|0.049249
10:49:42|0.049249
10:49:43|0.04924
10:49:44|0.049244
10:49:45|0.049254
10:49:46|0.049254
10:49:47|0.049265
10:49:48|0.049267
10:49:49|0.049267
10:49:50|0.049247
10:49:51|0.04925
10:49:52|0.049251
10:49:54|0.049267
10:49:55|0.049277
10:49:56|0.049283
10:49:58|0.049283
10:49:58|0.049284
10:50:00|0.049284
10:50:00|0.049272
10:50:01|0.049272
10:50:03|0.049267
10:50:04|0.049267
10:50:06|0.049232
10:50:07|0.049233
10:50:09|0.049231
10:50:09|0.049253
10:50:11|0.049231
10:50:12|0.049224
10:50:12|0.049224
10:50:13|0.049224
10:50:15|0.049225
10:50:16|0.049224
10:50:17|0.049223
10:50:18|0.049224
10:50:19|0.049224
10:50:20|0.049246
10:50:21|0.049254
10:50:21|0.049267
10:50:22|0.049249
10:50:23|0.049241
10:50:25|0.049241
10:50:25|0.049246
10:50:27|0.049271
10:50:28|0.04928
10:50:29|0.049299
10:50:30|0.049316
10:50:31|0.049288
10:50:31|0.049276
10:50:32|0.049276
10:50:34|0.049284
10:50:35|0.0493
10:50:36|0.049298
10:50:37|0.049304
10:50:38|0.049282
10:50:39|0.04934
10:50:40|0.04937
10:50:41|0.049371
10:50:42|0.049371
10:50:43|0.049386
10:50:44|0.0494
10:50:45|0.049371
10:50:46|0.049371
10:50:47|0.049364
10:50:48|0.049367
10:50:49|0.049367
10:50:50|0.049389
10:50:51|0.049356
10:50:52|0.049373
10:50:54|0.049373
10:50:55|0.049354
10:50:57|0.049354
10:50:58|0.049367
10:50:59|0.049367
10:50:59|0.049359
10:51:01|0.049302
10:51:02|0.049312
10:51:03|0.049312
10:51:04|0.049332
10:51:05|0.049318
10:51:06|0.049277
10:51:07|0.049266
10:51:08|0.04926
10:51:10|0.04926
10:51:11|0.049276
10:51:11|0.049258
10:51:13|0.049259
10:51:14|0.049276
10:51:15|0.049267
10:51:15|0.049269
10:51:16|0.049288
10:51:17|0.04927
10:51:18|0.049271
10:51:19|0.049289
10:51:21|0.049267
10:51:21|0.049288
10:51:22|0.049271
10:51:23|0.049224
10:51:25|0.049224
10:51:25|0.049241
10:51:26|0.049239
10:51:27|0.049244
10:51:29|0.049247
10:51:29|0.049259
10:51:30|0.049255
10:51:31|0.049271
10:51:32|0.049289
10:51:33|0.049287
10:51:35|0.049287
10:51:35|0.049286
10:51:36|0.049286
10:51:38|0.049297
10:51:39|0.049291
10:51:39|0.049297
10:51:40|0.049267
10:51:41|0.049292
10:51:42|0.049292
10:51:43|0.049298
10:51:44|0.049296
10:51:45|0.049284
10:51:47|0.049284
10:51:48|0.049284
10:51:49|0.049287
10:51:49|0.049328
10:51:50|0.049223
10:51:51|0.049269
10:51:52|0.049254
10:51:53|0.049268
10:51:55|0.049282
10:51:56|0.049287
10:51:57|0.049287
10:51:58|0.049292
10:51:59|0.049307
10:52:00|0.049331
10:52:01|0.049353
10:52:02|0.049351
10:52:03|0.049365
10:52:04|0.04937
10:52:05|0.049376
10:52:07|0.049377
10:52:07|0.049342
10:52:08|0.04934
10:52:10|0.049311
10:52:11|0.049322
10:52:12|0.049322
10:52:13|0.049335
10:52:14|0.049353
10:52:16|0.04936
10:52:17|0.04938
10:52:17|0.049405
10:52:18|0.049405
10:52:20|0.049433
10:52:20|0.049422
10:52:22|0.049422
10:52:22|0.049422
10:52:24|0.049417
10:52:24|0.049407
10:52:25|0.049418
10:52:26|0.049425
10:52:27|0.049425
10:52:29|0.049412
10:52:29|0.04937
10:52:30|0.049388
10:52:31|0.049399
10:52:33|0.049409
10:52:34|0.049409
10:52:34|0.04942
10:52:36|0.049374
10:52:37|0.049366
10:52:38|0.049374
10:52:39|0.049381
10:52:40|0.049335
10:52:41|0.049341
10:52:42|0.049337
10:52:43|0.049337
10:52:44|0.049347
10:52:45|0.049333
10:52:46|0.049333
10:52:47|0.049333
10:52:48|0.049333
10:52:49|0.04935
10:52:50|0.049349
10:52:51|0.049349
10:52:52|0.049354
10:52:53|0.049354
10:52:54|0.049354
10:52:56|0.049366
10:52:57|0.049366
10:52:58|0.049367
10:52:59|0.049377
10:53:00|0.049397
10:53:02|0.049396
10:53:02|0.049396
10:53:04|0.0494
10:53:05|0.0494
10:53:06|0.049408
10:53:06|0.049408
10:53:07|0.049408
10:53:08|0.049408
10:53:10|0.049411
10:53:11|0.04937
10:53:12|0.049366
10:53:12|0.049359
10:53:14|0.049375
10:53:14|0.049373
10:53:16|0.049365
10:53:16|0.049365
10:53:17|0.049391
10:53:18|0.04939
10:53:20|0.049395
10:53:21|0.04938
10:53:22|0.04936
10:53:23|0.049359
10:53:24|0.04936
10:53:25|0.049335
10:53:26|0.049342
10:53:27|0.049354
10:53:28|0.049371
10:53:29|0.04937
10:53:30|0.049333
10:53:31|0.049347
10:53:32|0.049326
10:53:33|0.049311
10:53:34|0.049302
10:53:35|0.04931
10:53:36|0.049332
10:53:37|0.049341
10:53:39|0.049341
10:53:40|0.049352
10:53:41|0.049363
10:53:42|0.049368
10:53:43|0.049368
10:53:44|0.049368
10:53:45|0.049347
10:53:46|0.049347
10:53:47|0.049373
10:53:48|0.049373
10:53:49|0.049374
10:53:50|0.049346
10:53:51|0.049349
10:53:52|0.049349
10:53:53|0.049349
10:53:54|0.049349
10:53:55|0.04935
10:53:56|0.049366
10:53:57|0.049365
10:53:58|0.049365
10:53:59|0.049365
10:54:01|0.049335
10:54:01|0.049344
10:54:02|0.049331
10:54:04|0.049318
10:54:05|0.049312
10:54:05|0.049296
10:54:07|0.049279
10:54:08|0.049264
10:54:09|0.049264
10:54:10|0.049266
10:54:11|0.049249
10:54:12|0.049265
10:54:12|0.049255
10:54:13|0.049254
10:54:15|0.049242
10:54:15|0.049237
10:54:17|0.049223
10:54:17|0.049223
10:54:18|0.049223
10:54:20|0.049223
10:54:21|0.049206
10:54:22|0.049216
10:54:23|0.049215
10:54:24|0.049221
10:54:25|0.049226
10:54:26|0.049219
10:54:28|0.049219
10:54:29|0.049234
10:54:29|0.04924
10:54:31|0.049241
10:54:31|0.049241
10:54:32|0.049224
10:54:33|0.049231
10:54:34|0.049231
10:54:36|0.049213
10:54:37|0.049224
10:54:37|0.049232
10:54:39|0.049261
10:54:39|0.049261
10:54:40|0.04926
10:54:41|0.049282
10:54:42|0.049286
10:54:43|0.049271
10:54:44|0.049275
10:54:46|0.049271
10:54:46|0.049277
10:54:48|0.049262
10:54:48|0.049262
10:54:49|0.049255
10:54:50|0.049257
10:54:51|0.049272
10:54:52|0.04928
10:54:54|0.049277
10:54:55|0.049277
10:54:55|0.049242
10:54:56|0.049262
10:54:58|0.049257
10:54:59|0.04924
10:55:00|0.049212
10:55:01|0.049212
10:55:03|0.049223
10:55:03|0.049223
10:55:04|0.049222
10:55:05|0.049247
10:55:07|0.049247
10:55:08|0.049256
10:55:08|0.049249
10:55:10|0.049249
10:55:11|0.04923
10:55:11|0.049232
10:55:13|0.049212
10:55:13|0.049221
10:55:14|0.04923
10:55:15|0.049225
10:55:16|0.049225
10:55:17|0.049233
10:55:18|0.049232
10:55:19|0.049225
10:55:20|0.049225
10:55:21|0.049226
10:55:22|0.049213
10:55:23|0.049221
10:55:25|0.049244
10:55:25|0.049216
10:55:26|0.049216
10:55:27|0.049223
10:55:28|0.049228
10:55:30|0.049228
10:55:30|0.049224
10:55:32|0.049226
10:55:33|0.049234
10:55:33|0.049234
10:55:34|0.049231
10:55:35|0.049212
10:55:36|0.049211
10:55:37|0.049212
10:55:39|0.049219
10:55:39|0.049211
10:55:41|0.049208
10:55:41|0.049208
10:55:42|0.049214
10:55:44|0.049208
10:55:45|0.049208
10:55:45|0.04919
10:55:46|0.049178
10:55:47|0.049186
10:55:49|0.049186
10:55:49|0.049201
10:55:50|0.049182
10:55:52|0.049182
10:55:52|0.049181
10:55:53|0.04919
10:55:54|0.049224
10:55:55|0.049214
10:55:56|0.049227
10:55:57|0.049235
10:56:00|0.049232
10:56:00|0.049251
10:56:02|0.049246
10:56:02|0.049272
10:56:03|0.049275
10:56:04|0.049284
10:56:05|0.049226
10:56:06|0.049228
10:56:07|0.049233
10:56:08|0.049221
10:56:10|0.049211
10:56:11|0.049175
10:56:11|0.049181
10:56:13|0.049175
10:56:14|0.049175
10:56:14|0.049177
10:56:16|0.049187
10:56:17|0.049226
10:56:17|0.049216
10:56:19|0.049194
10:56:20|0.049232
10:56:20|0.049215
10:56:22|0.049217
10:56:23|0.049208
10:56:24|0.04924
10:56:25|0.04922
10:56:25|0.049198
10:56:27|0.049198
10:56:28|0.049236
10:56:28|0.049202
10:56:29|0.049202
10:56:31|0.049216
10:56:32|0.049216
10:56:33|0.049216
10:56:34|0.049193
10:56:35|0.049196
10:56:36|0.049187
10:56:37|0.049188
10:56:38|0.049202
10:56:39|0.049202
10:56:40|0.049202
10:56:41|0.049213
10:56:42|0.0492
10:56:43|0.049165
10:56:44|0.049186
10:56:45|0.049174
10:56:46|0.049154
10:56:47|0.049165
10:56:48|0.049155
10:56:49|0.049164
10:56:50|0.049158
10:56:51|0.049133
10:56:52|0.049144
10:56:53|0.049145
10:56:54|0.049151
10:56:56|0.049123
10:56:56|0.049181
10:56:57|0.049182
10:56:58|0.049174
10:57:00|0.049183
10:57:01|0.049177
10:57:02|0.049174
10:57:04|0.049174
10:57:04|0.049175
10:57:06|0.049164
10:57:07|0.049173
10:57:07|0.049173
10:57:08|0.049173
10:57:10|0.049155
10:57:10|0.049136
10:57:11|0.049136
10:57:12|0.049145
10:57:13|0.049145
10:57:14|0.049135
10:57:16|0.049136
10:57:17|0.049138
10:57:18|0.049139
10:57:19|0.049141
10:57:21|0.049163
10:57:22|0.049149
10:57:22|0.049172
10:57:23|0.049166
10:57:24|0.049166
10:57:26|0.049161
10:57:27|0.049153
10:57:28|0.049136
10:57:29|0.049136
10:57:30|0.049136
10:57:31|0.049136
10:57:32|0.049136
10:57:33|0.049141
10:57:34|0.049147
10:57:35|0.049136
10:57:36|0.049169
10:57:37|0.049168
10:57:38|0.049168
10:57:39|0.049168
10:57:40|0.049141
10:57:41|0.049169
10:57:42|0.049182
10:57:43|0.049165
10:57:44|0.04917
10:57:45|0.049112
10:57:46|0.049146
10:57:47|0.049142
10:57:48|0.049145
10:57:50|0.049144
10:57:50|0.049125
10:57:51|0.049121
10:57:52|0.049127
10:57:54|0.049126
10:57:54|0.049131
10:57:55|0.049139
10:57:56|0.049145
10:57:58|0.049145
10:57:58|0.049143
10:57:59|0.049143
10:58:01|0.049161
10:58:03|0.049181
10:58:04|0.049174
10:58:05|0.049188
10:58:06|0.04919
10:58:07|0.049203
10:58:08|0.049219
10:58:09|0.049218
10:58:10|0.049232
10:58:12|0.049219
10:58:12|0.049229
10:58:14|0.049206
10:58:15|0.049206
10:58:15|0.049229
10:58:17|0.049229
10:58:18|0.04922
10:58:19|0.04922
10:58:20|0.049225
10:58:21|0.049228
10:58:22|0.049245
10:58:23|0.049235
10:58:24|0.049244
10:58:26|0.04921
10:58:26|0.049232
10:58:27|0.04921
10:58:28|0.049204
10:58:29|0.049166
10:58:31|0.049175
10:58:31|0.049175
10:58:33|0.049206
10:58:33|0.049191
10:58:34|0.049208
10:58:35|0.049177
10:58:36|0.049183
10:58:38|0.049183
10:58:38|0.049186
10:58:40|0.049156
10:58:41|0.049115
10:58:42|0.049129
10:58:43|0.049109
10:58:44|0.049172
10:58:45|0.049172
10:58:46|0.049172
10:58:47|0.049152
10:58:48|0.049155
10:58:49|0.049136
10:58:50|0.049104
10:58:51|0.049104
10:58:52|0.049121
10:58:53|0.049128
10:58:54|0.049128
10:58:55|0.049109
10:58:56|0.049112
10:58:57|0.049109
10:58:58|0.049119
10:58:59|0.049123
10:59:00|0.049102
10:59:01|0.049122
10:59:02|0.049122
10:59:04|0.049127
10:59:05|0.049135
10:59:06|0.049126
10:59:06|0.049166
10:59:08|0.049157
10:59:08|0.049172
10:59:10|0.04919
10:59:11|0.049197
10:59:11|0.049197
10:59:12|0.049197
10:59:14|0.04921
10:59:15|0.049238
10:59:16|0.049221
10:59:17|0.049221
10:59:18|0.049224
10:59:19|0.049236
10:59:20|0.049253
10:59:21|0.049217
10:59:22|0.049254
10:59:23|0.04926
10:59:24|0.049259
10:59:25|0.049275
10:59:26|0.049275
10:59:27|0.049281
10:59:28|0.049281
10:59:29|0.0493
10:59:30|0.049291
10:59:32|0.049278
10:59:32|0.049264
10:59:34|0.049264
10:59:35|0.049276
10:59:35|0.049264
10:59:37|0.049268
10:59:37|0.049262
10:59:39|0.049287
10:59:40|0.049291
10:59:41|0.049285
10:59:41|0.049285
10:59:43|0.049293
10:59:44|0.049301
10:59:45|0.049301
10:59:46|0.049289
10:59:47|0.049289
10:59:48|0.049306
10:59:49|0.049306
10:59:50|0.049301
10:59:51|0.049308
10:59:52|0.049324
10:59:53|0.049323
10:59:54|0.049313
10:59:55|0.04932
10:59:56|0.049308
10:59:57|0.049305
10:59:58|0.049321
10:59:59|0.049321
11:00:00|0.04932
11:00:01|0.049316
11:00:02|0.049332
11:00:04|0.04936
11:00:06|0.049342
11:00:07|0.049367
11:00:08|0.049359
11:00:09|0.049368
11:00:10|0.04938
11:00:11|0.049381
11:00:12|0.049368
11:00:13|0.049378
11:00:14|0.049369
11:00:15|0.049376
11:00:16|0.049382
11:00:17|0.049378
11:00:18|0.049381
11:00:19|0.049384
11:00:20|0.049366
11:00:21|0.049353
11:00:22|0.049351
11:00:23|0.049352
11:00:24|0.04938
11:00:25|0.04935
11:00:26|0.049356
11:00:27|0.04938
11:00:28|0.049392
11:00:29|0.049393
11:00:31|0.049395
11:00:31|0.049394
11:00:32|0.049377
11:00:33|0.049361
11:00:34|0.049318
11:00:35|0.04931
11:00:37|0.04931
11:00:37|0.049346
11:00:38|0.049343
11:00:39|0.049342
11:00:41|0.049329
11:00:41|0.049331
11:00:43|0.049334
11:00:44|0.049334
11:00:45|0.049338
11:00:46|0.049321
11:00:47|0.049321
11:00:48|0.049321
11:00:50|0.04934
11:00:50|0.049308
11:00:52|0.049295
11:00:52|0.049301
11:00:54|0.049301
11:00:54|0.049304
11:00:55|0.049304
11:00:56|0.049311
11:00:57|0.049335
11:00:58|0.049347
11:00:59|0.049347
11:01:00|0.049358
11:01:01|0.049376
11:01:02|0.049395
11:01:03|0.049409
11:01:04|0.049421
11:01:06|0.049421
11:01:07|0.049409
11:01:07|0.049409
11:01:08|0.04942
11:01:10|0.049437
11:01:11|0.049438
11:01:12|0.049435
11:01:13|0.049433
11:01:14|0.04942
11:01:15|0.049437
11:01:16|0.049425
11:01:17|0.049429
11:01:18|0.049429
11:01:19|0.049437
11:01:20|0.049421
11:01:21|0.049427
11:01:22|0.049419
11:01:23|0.049423
11:01:24|0.049419
11:01:25|0.049413
11:01:26|0.049412
11:01:27|0.049406
11:01:28|0.049436
11:01:29|0.049434
11:01:30|0.049406
11:01:31|0.049437
11:01:32|0.049455
11:01:33|0.049455
11:01:34|0.04945
11:01:35|0.049431
11:01:36|0.049432
11:01:37|0.049432
11:01:39|0.049455
11:01:40|0.049437
11:01:41|0.049455
11:01:42|0.049454
11:01:42|0.049469
11:01:43|0.049485
11:01:44|0.049485
11:01:45|0.049475
11:01:46|0.049485
11:01:48|0.049485
11:01:48|0.049485
11:01:49|0.049505
11:01:51|0.049484
11:01:51|0.049484
11:01:53|0.049458
11:01:54|0.049458
11:01:55|0.049492
11:01:56|0.049465
11:01:57|0.049475
11:01:58|0.049477
11:01:59|0.049473
11:02:00|0.049474
11:02:01|0.049472
11:02:02|0.049472
11:02:03|0.049471
11:02:04|0.049438
11:02:05|0.049432
11:02:06|0.049429
11:02:07|0.04944
11:02:08|0.04946
11:02:09|0.049479
11:02:11|0.049444
11:02:11|0.049444
11:02:13|0.049418
11:02:13|0.049429
11:02:15|0.049428
11:02:16|0.049413
11:02:16|0.049439
11:02:18|0.049438
11:02:19|0.049478
11:02:20|0.049465
11:02:21|0.049466
11:02:22|0.049451
11:02:23|0.049451
11:02:24|0.049429
11:02:25|0.049412
11:02:26|0.049446
11:02:27|0.049442
11:02:28|0.049454
11:02:29|0.049453
11:02:30|0.049424
11:02:32|0.049444
11:02:32|0.049437
11:02:34|0.049435
11:02:35|0.049444
11:02:36|0.049456
11:02:37|0.049453
11:02:37|0.049432
11:02:39|0.049432
11:02:40|0.049436
11:02:41|0.049409
11:02:41|0.049415
11:02:43|0.049404
11:02:44|0.049419
11:02:45|0.049407
11:02:46|0.049401
11:02:47|0.0494
11:02:48|0.0494
11:02:49|0.049382
11:02:50|0.049361
11:02:51|0.049361
11:02:52|0.049381
11:02:53|0.049382
11:02:54|0.049386
11:02:55|0.049386
11:02:56|0.049395
11:02:57|0.049396
11:02:58|0.049396
11:02:59|0.049391
11:03:00|0.049402
11:03:01|0.049394
11:03:02|0.049396
11:03:04|0.049401
11:03:04|0.049401
11:03:07|0.049397
11:03:08|0.0494
11:03:09|0.049388
11:03:10|0.049343
11:03:11|0.049342
11:03:12|0.049353
11:03:14|0.049366
11:03:14|0.049375
11:03:16|0.049311
11:03:17|0.049328
11:03:17|0.049316
11:03:19|0.049302
11:03:20|0.049296
11:03:21|0.049294
11:03:21|0.049288
11:03:22|0.049282
11:03:23|0.04928
11:03:25|0.049286
11:03:25|0.049292
11:03:26|0.049301
11:03:28|0.049291
11:03:28|0.049291
11:03:30|0.049294
11:03:31|0.049287
11:03:32|0.049287
11:03:32|0.049289
11:03:33|0.049289
11:03:35|0.049288
11:03:36|0.04926
11:03:37|0.049266
11:03:38|0.049262
11:03:39|0.049261
11:03:40|0.049263
11:03:41|0.049283
11:03:42|0.049283
11:03:43|0.049283
11:03:44|0.049291
11:03:45|0.049268
11:03:46|0.049283
11:03:47|0.049285
11:03:49|0.049285
11:03:49|0.049293
11:03:50|0.049292
11:03:51|0.049291
11:03:52|0.049292
11:03:53|0.049306
11:03:54|0.049318
11:03:56|0.049317
11:03:56|0.049331
11:03:57|0.049331
11:03:58|0.049331
11:03:59|0.049344
11:04:01|0.049327
11:04:01|0.04932
11:04:02|0.049336
11:04:03|0.049336
11:04:04|0.049332
11:04:05|0.049332
11:04:06|0.049332
11:04:08|0.049347
11:04:09|0.049347
11:04:11|0.049338
11:04:12|0.049345
11:04:13|0.04933
11:04:14|0.04933
11:04:15|0.049349
11:04:16|0.049352
11:04:17|0.049358
11:04:18|0.049338
11:04:19|0.049338
11:04:20|0.04933
11:04:21|0.04933
11:04:23|0.049331
11:04:24|0.049331
11:04:24|0.04932
11:04:25|0.049321
11:04:26|0.049321
11:04:28|0.049303
11:04:28|0.049303
11:04:29|0.049314
11:04:31|0.049314
11:04:32|0.049324
11:04:33|0.049325
11:04:34|0.049323
11:04:35|0.049303
11:04:37|0.049301
11:04:37|0.049301
11:04:39|0.049301
11:04:39|0.049311
11:04:40|0.049283
11:04:42|0.04928
11:04:43|0.049281
11:04:44|0.049281
11:04:45|0.049264
11:04:46|0.04928
11:04:47|0.049283
11:04:48|0.049288
11:04:49|0.049286
11:04:50|0.049263
11:04:51|0.049263
11:04:52|0.049279
11:04:53|0.0493
11:04:55|0.049309
11:04:56|0.049299
11:04:56|0.049308
11:04:57|0.049306
11:04:59|0.049306
11:04:59|0.049306
11:05:00|0.049287
11:05:01|0.049287
11:05:02|0.049286
11:05:03|0.049283
11:05:04|0.049277
11:05:05|0.049266
11:05:06|0.049246
11:05:08|0.049243
11:05:10|0.049255
11:05:11|0.049265
11:05:12|0.049235
11:05:13|0.049244
11:05:13|0.049269
11:05:14|0.049275
11:05:15|0.049264
11:05:17|0.049275
11:05:17|0.049275
11:05:20|0.049309
11:05:20|0.049288
11:05:21|0.049321
11:05:22|0.049328
11:05:23|0.049317
11:05:24|0.04933
11:05:25|0.049327
11:05:27|0.049291
11:05:27|0.049262
11:05:28|0.049272
11:05:29|0.049258
11:05:30|0.049258
11:05:32|0.049265
11:05:32|0.049265
11:05:33|0.049265
11:05:35|0.049258
11:05:36|0.049257
11:05:37|0.049236
11:05:37|0.049244
11:05:39|0.049242
11:05:40|0.049242
11:05:41|0.049248
11:05:42|0.04926
11:05:43|0.04926
11:05:44|0.049273
11:05:45|0.049299
11:05:46|0.049275
11:05:47|0.049275
11:05:48|0.049267
11:05:49|0.049275
11:05:50|0.049269
11:05:52|0.049293
11:05:52|0.049288
11:05:53|0.049288
11:05:54|0.049297
11:05:56|0.0493
11:05:56|0.0493
11:05:57|0.049309
11:05:59|0.049307
11:06:00|0.049309
11:06:01|0.049286
11:06:01|0.049292
11:06:03|0.049291
11:06:03|0.049307
11:06:05|0.049307
11:06:06|0.049314
11:06:07|0.049271
11:06:07|0.049294
11:06:10|0.049258
11:06:10|0.049232
11:06:11|0.049241
11:06:12|0.049249
11:06:14|0.049253
11:06:15|0.049268
11:06:16|0.049258
11:06:17|0.049242
11:06:18|0.049261
11:06:19|0.049257
11:06:20|0.049245
11:06:21|0.049266
11:06:22|0.049268
11:06:23|0.049279
11:06:24|0.049279
11:06:25|0.049263
11:06:26|0.049279
11:06:27|0.049265
11:06:28|0.049257
11:06:29|0.049242
11:06:30|0.049219
11:06:31|0.049245
11:06:32|0.049244
11:06:33|0.049236
11:06:34|0.049217
11:06:35|0.049244
11:06:36|0.049271
11:06:38|0.049268
11:06:38|0.049274
11:06:39|0.049279
11:06:40|0.049266
11:06:41|0.049281
11:06:42|0.04929
11:06:43|0.049283
11:06:44|0.049287
11:06:45|0.049263
11:06:46|0.049286
11:06:47|0.049282
11:06:48|0.049274
11:06:49|0.049274
11:06:51|0.049262
11:06:52|0.049279
11:06:53|0.049277
11:06:54|0.049277
11:06:55|0.04926
11:06:56|0.049264
11:06:57|0.049265
11:06:58|0.049236
11:06:59|0.049239
11:07:00|0.04925
11:07:01|0.049257
11:07:02|0.049252
11:07:03|0.049252
11:07:04|0.049237
11:07:05|0.049248
11:07:06|0.049239
11:07:07|0.049256
11:07:08|0.049256
11:07:09|0.049256
11:07:10|0.049246
11:07:12|0.049248
11:07:12|0.049257
11:07:14|0.049257
11:07:14|0.049257
11:07:16|0.049271
11:07:17|0.049271
11:07:17|0.049261
11:07:19|0.04927
11:07:20|0.049284
11:07:20|0.049261
11:07:21|0.049253
11:07:23|0.049257
11:07:24|0.049255
11:07:25|0.049255
11:07:26|0.049241
11:07:28|0.049246
11:07:29|0.049238
11:07:29|0.049225
11:07:31|0.049215
11:07:31|0.049221
11:07:32|0.049217
11:07:33|0.049221
11:07:34|0.049225
11:07:35|0.049206
11:07:37|0.049223
11:07:38|0.049223
11:07:38|0.049223
11:07:40|0.049244
11:07:41|0.04924
11:07:42|0.049245
11:07:43|0.049247
11:07:44|0.049247
11:07:45|0.049213
11:07:46|0.049221
11:07:47|0.049226
11:07:48|0.049228
11:07:49|0.04922
11:07:50|0.0492
11:07:51|0.049219
11:07:52|0.049204
11:07:53|0.049201
11:07:54|0.049201
11:07:55|0.049188
11:07:56|0.049176
11:07:57|0.049171
11:07:59|0.049119
11:07:59|0.049117
11:08:00|0.04914
11:08:01|0.04914
11:08:02|0.049136
11:08:04|0.049141
11:08:04|0.049192
11:08:05|0.049187
11:08:06|0.049181
11:08:07|0.049217
11:08:08|0.049225
11:08:09|0.049237
11:08:11|0.049194
11:08:12|0.049214
11:08:13|0.049214
11:08:14|0.049229
11:08:15|0.049221
11:08:16|0.049221
11:08:17|0.049262
11:08:19|0.049259
11:08:19|0.049259
11:08:20|0.049266
11:08:21|0.04927
11:08:22|0.049263
11:08:24|0.049253
11:08:24|0.049267
11:08:26|0.049246
11:08:27|0.049276
11:08:28|0.04928
11:08:28|0.049291
11:08:29|0.049284
11:08:31|0.049308
11:08:32|0.049311
11:08:32|0.049316
11:08:33|0.04931
11:08:35|0.049319
11:08:36|0.049318
11:08:37|0.049307
11:08:38|0.049307
11:08:39|0.049332
11:08:40|0.049331
11:08:41|0.049351
11:08:42|0.04935
11:08:43|0.049371
11:08:44|0.049377
11:08:45|0.049357
11:08:47|0.04937
11:08:47|0.04937
11:08:48|0.049353
11:08:50|0.049389
11:08:50|0.04935
11:08:51|0.049366
11:08:53|0.049357
11:08:54|0.049372
11:08:54|0.049362
11:08:55|0.04937
11:08:56|0.049392
11:08:57|0.049392
11:08:58|0.049393
11:08:59|0.049393
11:09:01|0.049388
11:09:01|0.049388
11:09:02|0.049392
11:09:04|0.049392
11:09:04|0.0494
11:09:06|0.04939
11:09:06|0.04935
11:09:07|0.04935
11:09:08|0.049392
11:09:10|0.049393
11:09:11|0.04938
11:09:12|0.049357
11:09:14|0.049357
11:09:15|0.049369
11:09:16|0.049398
11:09:17|0.049393
11:09:18|0.049414
11:09:19|0.049411
11:09:20|0.049392
11:09:21|0.049398
11:09:22|0.04936
11:09:23|0.049377
11:09:24|0.04937
11:09:25|0.049357
11:09:26|0.049393
11:09:27|0.049412
11:09:28|0.049367
11:09:29|0.049378
11:09:31|0.0494
11:09:31|0.049377
11:09:33|0.049381
11:09:33|0.04939
11:09:34|0.049376
11:09:36|0.049376
11:09:37|0.04938
11:09:39|0.0494
11:09:39|0.049386
11:09:40|0.04938
11:09:42|0.049401
11:09:42|0.04942
11:09:44|0.049437
11:09:45|0.049437
11:09:46|0.049422
11:09:47|0.049409
11:09:47|0.049391
11:09:49|0.049406
11:09:50|0.049405
11:09:51|0.049388
11:09:52|0.049388
11:09:53|0.049385
11:09:54|0.049386
11:09:55|0.0494
11:09:56|0.049395
11:09:58|0.049395
11:09:58|0.049395
11:10:00|0.049393
11:10:00|0.04938
11:10:01|0.049395
11:10:02|0.049397
11:10:04|0.049399
11:10:05|0.049411
11:10:06|0.049401
11:10:07|0.04941
11:10:08|0.049398
11:10:09|0.049398
11:10:10|0.049419
11:10:11|0.049424
11:10:12|0.049437
11:10:13|0.049435
11:10:14|0.049455
11:10:15|0.049448
11:10:16|0.049469
11:10:17|0.049469
11:10:18|0.049458
11:10:19|0.049458
11:10:20|0.049458
11:10:21|0.049458
11:10:22|0.049481
11:10:24|0.04948
11:10:25|0.04948
11:10:25|0.049448
11:10:27|0.049448
11:10:27|0.049448
11:10:29|0.049485
11:10:30|0.049485
11:10:30|0.049466
11:10:31|0.049484
11:10:33|0.049497
11:10:34|0.049509
11:10:35|0.049509
11:10:36|0.049499
11:10:37|0.049499
11:10:38|0.049487
11:10:39|0.049513
11:10:40|0.0495
11:10:41|0.049514
11:10:42|0.049487
11:10:43|0.049487
11:10:44|0.049487
11:10:45|0.049482
11:10:46|0.049482
11:10:47|0.049485
11:10:48|0.049485
11:10:49|0.049485
11:10:51|0.049489
11:10:52|0.049514
11:10:52|0.049501
11:10:53|0.049502
11:10:54|0.049515
11:10:55|0.049502
11:10:56|0.049513
11:10:57|0.049513
11:10:58|0.049513
11:10:59|0.049519
11:11:01|0.04952
11:11:01|0.049552
11:11:03|0.04955
11:11:03|0.04955
11:11:04|0.049552
11:11:06|0.049535
11:11:07|0.049536
11:11:07|0.049536
11:11:08|0.049541
11:11:09|0.049546
11:11:10|0.049552
11:11:12|0.049546
11:11:12|0.049529
11:11:14|0.04953
11:11:15|0.049535
11:11:16|0.04954
11:11:18|0.049545
11:11:19|0.049541
11:11:20|0.049541
11:11:20|0.049541
11:11:22|0.049529
11:11:23|0.049529
11:11:24|0.049512
11:11:24|0.049512
11:11:25|0.049529
11:11:27|0.049531
11:11:28|0.049526
11:11:29|0.049529
11:11:30|0.049534
11:11:30|0.049541
11:11:32|0.049527
11:11:33|0.049524
11:11:33|0.049509
11:11:34|0.0495
11:11:36|0.049458
11:11:37|0.049463
11:11:38|0.049455
11:11:39|0.049454
11:11:40|0.049467
11:11:41|0.049465
11:11:42|0.049465
11:11:43|0.049458
11:11:44|0.049458
11:11:45|0.04944
11:11:46|0.04947
11:11:47|0.049458
11:11:48|0.049458
11:11:49|0.049485
11:11:50|0.049466
11:11:51|0.049506
11:11:52|0.049505
11:11:54|0.049516
11:11:55|0.049511
11:11:56|0.049493
11:11:57|0.049493
11:11:57|0.049513
11:11:58|0.049515
11:11:59|0.049514
11:12:00|0.049501
11:12:02|0.049501
11:12:03|0.049501
11:12:03|0.049501
11:12:04|0.049474
11:12:05|0.049499
11:12:07|0.049488
11:12:08|0.049467
11:12:09|0.049474
11:12:10|0.049474
11:12:11|0.049451
11:12:12|0.049477
11:12:13|0.049473
11:12:14|0.049457
11:12:15|0.049457
11:12:16|0.049468
11:12:17|0.049474
11:12:18|0.049474
11:12:19|0.04949
11:12:20|0.049495
11:12:21|0.049472
11:12:22|0.049483
11:12:23|0.049483
11:12:24|0.049484
11:12:25|0.049514
11:12:26|0.049514
11:12:27|0.049514
11:12:28|0.049514
11:12:29|0.049514
11:12:31|0.049498
11:12:32|0.049498
11:12:32|0.049532
11:12:33|0.049514
11:12:34|0.049514
11:12:37|0.049518
11:12:37|0.049518
11:12:38|0.049508
11:12:40|0.049507
11:12:40|0.049504
11:12:42|0.04951
11:12:43|0.049501
11:12:43|0.049512
11:12:44|0.049511
11:12:46|0.049531
11:12:47|0.049532
11:12:47|0.049538
11:12:49|0.049532
11:12:50|0.049541
11:12:50|0.049538
11:12:51|0.049546
11:12:53|0.049528
11:12:54|0.049547
11:12:55|0.049544
11:12:55|0.049535
11:12:57|0.049535
11:12:58|0.049545
11:12:59|0.04955
11:12:59|0.04955
11:13:01|0.049544
11:13:02|0.049535
11:13:03|0.049535
11:13:03|0.049535
11:13:04|0.049552
11:13:06|0.049522
11:13:07|0.049528
11:13:07|0.049508
11:13:09|0.049532
11:13:10|0.049554
11:13:10|0.049539
11:13:11|0.049554
11:13:13|0.049554
11:13:13|0.049554
11:13:15|0.049562
11:13:16|0.04957
11:13:18|0.049589
11:13:19|0.049579
11:13:20|0.049555
11:13:22|0.049579
11:13:22|0.049579
11:13:23|0.049556
11:13:24|0.049584
11:13:25|0.049563
11:13:27|0.049563
11:13:28|0.049579
11:13:29|0.049583
11:13:29|0.049587
11:13:30|0.049586
11:13:31|0.049585
11:13:33|0.049585
11:13:33|0.049583
11:13:34|0.049609
11:13:35|0.049603
11:13:36|0.049615
11:13:38|0.049625
11:13:39|0.049622
11:13:40|0.049611
11:13:41|0.049595
11:13:42|0.049623
11:13:43|0.049615
11:13:44|0.049618
11:13:45|0.049601
11:13:46|0.049615
11:13:47|0.049615
11:13:48|0.049607
11:13:49|0.049615
11:13:50|0.049628
11:13:51|0.049628
11:13:52|0.049627
11:13:53|0.049637
11:13:54|0.049637
11:13:55|0.049637
11:13:56|0.049642
11:13:57|0.049642
11:13:58|0.049641
11:13:59|0.049632
11:14:00|0.049615
11:14:01|0.049617
11:14:02|0.049635
11:14:03|0.049654
11:14:04|0.049641
11:14:05|0.049628
11:14:06|0.049628
11:14:07|0.049555
11:14:08|0.049562
11:14:09|0.049559
11:14:10|0.049525
11:14:11|0.049525
11:14:12|0.049525
11:14:13|0.049525
11:14:14|0.049537
11:14:15|0.049532
11:14:16|0.049532
11:14:17|0.049532
11:14:18|0.049482
11:14:19|0.049482
11:14:21|0.04949
11:14:21|0.049489
11:14:22|0.049489
11:14:24|0.049488
11:14:25|0.049523
11:14:26|0.049492
11:14:26|0.049507
11:14:28|0.049494
11:14:29|0.049494
11:14:30|0.049494
11:14:31|0.049483
11:14:32|0.049483
11:14:33|0.049445
11:14:34|0.049464
11:14:35|0.049439
11:14:36|0.049415
11:14:37|0.049415
11:14:38|0.049423
11:14:39|0.049423
11:14:40|0.049427
11:14:42|0.04944
11:14:43|0.049437
11:14:44|0.049435
11:14:45|0.049433
11:14:46|0.049437
11:14:47|0.049431
11:14:49|0.049425
11:14:49|0.049438
11:14:50|0.049418
11:14:51|0.049435
11:14:52|0.049435
11:14:54|0.049445
11:14:54|0.049458
11:14:55|0.049458
11:14:56|0.049432
11:14:57|0.049438
11:14:58|0.049438
11:15:00|0.049439
11:15:00|0.049413
11:15:01|0.049421
11:15:03|0.049424
11:15:03|0.049424
11:15:04|0.049422
11:15:05|0.049411
11:15:07|0.049417
11:15:07|0.049417
11:15:08|0.049406
11:15:10|0.049418
11:15:10|0.049395
11:15:11|0.04947
11:15:12|0.049471
11:15:13|0.04943
11:15:15|0.049485
11:15:15|0.049487
11:15:16|0.049503
11:15:19|0.04948
11:15:20|0.049481
11:15:22|0.04947
11:15:23|0.049471
11:15:24|0.049471
11:15:26|0.049492
11:15:27|0.049468
11:15:28|0.049432
11:15:28|0.049438
11:15:29|0.049438
11:15:31|0.049396
11:15:32|0.049396
11:15:33|0.049413
11:15:33|0.049428
11:15:35|0.049428
11:15:36|0.049428
11:15:37|0.049441
11:15:38|0.049444
11:15:39|0.049459
11:15:39|0.04947
11:15:40|0.049438
11:15:42|0.049438
11:15:43|0.049438
11:15:43|0.049444
11:15:45|0.049444
11:15:46|0.049404
11:15:47|0.049418
11:15:48|0.04942
11:15:49|0.049427
11:15:50|0.049424
11:15:51|0.049407
11:15:52|0.049407
11:15:53|0.049407
11:15:54|0.049407
11:15:55|0.049407
11:15:56|0.049411
11:15:57|0.049406
11:15:58|0.049406
11:15:59|0.049405
11:16:00|0.04939
11:16:01|0.049318
11:16:02|0.049318
11:16:03|0.049327
11:16:04|0.049308
11:16:05|0.049281
11:16:06|0.0493
11:16:07|0.049338
11:16:08|0.04934
11:16:09|0.049346
11:16:10|0.049306
11:16:11|0.049331
11:16:12|0.049331
11:16:13|0.049289
11:16:14|0.049292
11:16:15|0.049289
11:16:16|0.049315
11:16:17|0.049333
11:16:18|0.04932
11:16:19|0.04933
11:16:20|0.04931
11:16:22|0.049307
11:16:23|0.049307
11:16:23|0.04929
11:16:25|0.049303
11:16:25|0.049289
11:16:27|0.04929
11:16:27|0.049292
11:16:29|0.049293
11:16:30|0.049334
11:16:31|0.049312
11:16:32|0.049318
11:16:33|0.049364
11:16:34|0.049321
11:16:35|0.049347
11:16:36|0.049357
11:16:38|0.049358
11:16:38|0.049368
11:16:39|0.049368
11:16:40|0.049358
11:16:41|0.049367
11:16:43|0.049382
11:16:44|0.049448
11:16:44|0.049448
11:16:45|0.049434
11:16:46|0.04944
11:16:47|0.04944
11:16:49|0.049441
11:16:49|0.049457
11:16:50|0.049429
11:16:51|0.049429
11:16:53|0.049385
11:16:54|0.049402
11:16:55|0.049393
11:16:56|0.049393
11:16:57|0.049393
11:16:58|0.049393
11:16:59|0.049393
11:17:00|0.049395
11:17:01|0.049364
11:17:02|0.04937
11:17:03|0.049391
11:17:04|0.049377
11:17:06|0.049434
11:17:06|0.049458
11:17:07|0.049458
11:17:08|0.049461
11:17:09|0.049454
11:17:10|0.049453
11:17:11|0.049452
11:17:12|0.049452
11:17:13|0.049471
11:17:15|0.049458
11:17:16|0.049474
11:17:16|0.049471
11:17:17|0.049471
11:17:19|0.049459
11:17:21|0.049456
11:17:21|0.049465
11:17:22|0.049437
11:17:24|0.049437
11:17:24|0.04943
11:17:26|0.049416
11:17:26|0.049405
11:17:27|0.049417
11:17:29|0.049417
11:17:30|0.049419
11:17:30|0.04943
11:17:32|0.04942
11:17:33|0.04942
11:17:33|0.04942
11:17:35|0.049394
11:17:36|0.04943
11:17:37|0.04943
11:17:38|0.049417
11:17:39|0.049409
11:17:40|0.049418
11:17:41|0.049431
11:17:42|0.049431
11:17:43|0.049442
11:17:44|0.049452
11:17:45|0.049434
11:17:46|0.049441
11:17:47|0.049441
11:17:48|0.049442
11:17:49|0.049442
11:17:50|0.049431
11:17:51|0.049431
11:17:52|0.049444
11:17:53|0.049444
11:17:54|0.049444
11:17:55|0.049444
11:17:57|0.049461
11:17:57|0.04947
11:17:58|0.049476
11:17:59|0.04947
11:18:01|0.049445
11:18:02|0.049445
11:18:03|0.049461
11:18:03|0.049461
11:18:05|0.049427
11:18:06|0.049439
11:18:07|0.049433
11:18:08|0.049407
11:18:09|0.04941
11:18:10|0.049417
11:18:11|0.049397
11:18:12|0.049403
11:18:13|0.049397
11:18:14|0.049398
11:18:15|0.049401
11:18:16|0.049401
11:18:17|0.04942
11:18:18|0.049437
11:18:19|0.049437
11:18:20|0.049431
11:18:21|0.049438
11:18:22|0.049438
11:18:24|0.049438
11:18:25|0.049467
11:18:25|0.049455
11:18:27|0.049453
11:18:27|0.049453
11:18:29|0.049456
11:18:30|0.049456
11:18:31|0.049473
11:18:32|0.049438
11:18:33|0.049438
11:18:34|0.049445
11:18:35|0.049427
11:18:36|0.049427
11:18:37|0.049369
11:18:38|0.049398
11:18:39|0.049423
11:18:40|0.049423
11:18:41|0.049455
11:18:42|0.04945
11:18:43|0.049434
11:18:45|0.049439
11:18:45|0.049447
11:18:46|0.049423
11:18:48|0.049423
11:18:49|0.049423
11:18:50|0.04943
11:18:50|0.04942
11:18:52|0.049413
11:18:52|0.049413
11:18:54|0.049413
11:18:54|0.049431
11:18:56|0.049442
11:18:57|0.049424
11:18:57|0.049458
11:18:59|0.049462
11:19:00|0.049477
11:19:01|0.049477
11:19:02|0.049479
11:19:03|0.049479
11:19:04|0.049463
11:19:05|0.049483
11:19:06|0.049464
11:19:06|0.049464
11:19:08|0.049485
11:19:09|0.049485
11:19:09|0.049488
11:19:11|0.049491
11:19:12|0.049491
11:19:13|0.049491
11:19:14|0.049491
11:19:15|0.049491
11:19:16|0.049491
11:19:17|0.0495
11:19:18|0.049502
11:19:19|0.049498
11:19:20|0.049514
11:19:21|0.049506
11:19:23|0.049506
11:19:24|0.049477
11:19:25|0.049477
11:19:26|0.049457
11:19:27|0.049459
11:19:29|0.049459
11:19:29|0.049464
11:19:31|0.049464
11:19:32|0.049465
11:19:32|0.049465
11:19:34|0.049465
11:19:35|0.049487
11:19:35|0.049503
11:19:36|0.049503
11:19:38|0.049508
11:19:38|0.049523
11:19:39|0.049528
11:19:41|0.049542
11:19:42|0.049542
11:19:42|0.049535
11:19:44|0.049545
11:19:45|0.049543
11:19:45|0.049524
11:19:46|0.049533
11:19:48|0.049533
11:19:49|0.049541
11:19:51|0.049521
11:19:51|0.049547
11:19:52|0.049551
11:19:54|0.049555
11:19:54|0.049555
11:19:55|0.049553
11:19:56|0.049556
11:19:57|0.049556
11:19:58|0.049556
11:19:59|0.049556
11:20:00|0.049555
11:20:01|0.049558
11:20:03|0.04956
11:20:04|0.049566
11:20:05|0.049567
11:20:06|0.049557
11:20:07|0.049541
11:20:08|0.049507
11:20:13|0.049523
11:20:14|0.049564
11:20:14|0.049561
11:20:16|0.049547
11:20:16|0.049567
11:20:17|0.049565
11:20:19|0.049556
11:20:19|0.049556
11:20:20|0.04954
11:20:21|0.049536
11:20:23|0.049552
11:20:25|0.049552
11:20:25|0.049556
11:20:27|0.04955
11:20:28|0.04955
11:20:29|0.049556
11:20:30|0.049566
11:20:31|0.049544
11:20:33|0.049559
11:20:34|0.049566
11:20:35|0.049566
11:20:36|0.049545
11:20:37|0.04956
11:20:38|0.04956
11:20:39|0.049562
11:20:40|0.049567
11:20:41|0.049566
11:20:42|0.049566
11:20:43|0.049561
11:20:44|0.049561
11:20:45|0.049561
11:20:46|0.049566
11:20:48|0.049565
11:20:48|0.049567
11:20:50|0.049566
11:20:50|0.049563
11:20:51|0.049563
11:20:52|0.049574
11:20:53|0.04957
11:20:55|0.049574
11:20:55|0.049545
11:20:56|0.049545
11:20:57|0.049565
11:21:00|0.049566
11:21:00|0.049561
11:21:01|0.049563
11:21:02|0.049566
11:21:03|0.049575
11:21:04|0.049571
11:21:05|0.04955
11:21:06|0.04955
11:21:07|0.049564
11:21:08|0.049564
11:21:09|0.049575
11:21:11|0.049573
11:21:11|0.049573
11:21:12|0.049574
11:21:13|0.04957
11:21:14|0.04957
11:21:15|0.04957
11:21:17|0.049559
11:21:17|0.049575
11:21:18|0.049575
11:21:19|0.04957
11:21:21|0.049558
11:21:21|0.04957
11:21:22|0.049575
11:21:24|0.049581
11:21:25|0.049564
11:21:26|0.049582
11:21:27|0.04958
11:21:28|0.049581
11:21:29|0.04958
11:21:30|0.049569
11:21:31|0.049575
11:21:32|0.049575
11:21:33|0.049573
11:21:35|0.04954
11:21:36|0.049528
11:21:37|0.049526
11:21:37|0.049526
11:21:39|0.049505
11:21:40|0.049506
11:21:41|0.049511
11:21:42|0.049523
11:21:43|0.049523
11:21:44|0.049523
11:21:46|0.04954
11:21:46|0.049559
11:21:48|0.049557
11:21:49|0.049558
11:21:49|0.049564
11:21:50|0.049559
11:21:51|0.049559
11:21:52|0.049535
11:21:53|0.049514
11:21:55|0.049514
11:21:55|0.049507
11:21:57|0.049494
11:21:57|0.049514
11:21:58|0.049508
11:21:59|0.049508
11:22:00|0.049517
11:22:02|0.049533
11:22:03|0.049542
11:22:04|0.049542
11:22:04|0.049543
11:22:06|0.049547
11:22:07|0.049557
11:22:08|0.049558
11:22:09|0.049558
11:22:10|0.049544
11:22:11|0.049529
11:22:12|0.049529
11:22:13|0.049529
11:22:14|0.049537
11:22:15|0.049536
11:22:16|0.049561
11:22:17|0.049559
11:22:18|0.049559
11:22:19|0.049559
11:22:20|0.049567
11:22:21|0.049561
11:22:22|0.049561
11:22:23|0.049561
11:22:24|0.049545
11:22:25|0.049552
11:22:27|0.049545
11:22:27|0.049555
11:22:28|0.049555
11:22:30|0.049581
11:22:30|0.049582
11:22:31|0.049581
11:22:32|0.049581
11:22:34|0.049578
11:22:35|0.049578
11:22:36|0.049572
11:22:36|0.049571
11:22:38|0.049571
11:22:38|0.049568
11:22:39|0.049568
11:22:41|0.049568
11:22:42|0.049568
11:22:42|0.049581
11:22:43|0.049579
11:22:44|0.049578
11:22:46|0.049578
11:22:47|0.049573
11:22:48|0.049574
11:22:49|0.049579
11:22:50|0.04958
11:22:52|0.04958
11:22:52|0.049582
11:22:53|0.049582
11:22:54|0.049586
11:22:55|0.049586
11:22:56|0.049585
11:22:57|0.049578
11:23:00|0.049542
11:23:01|0.04953
11:23:02|0.04952
11:23:03|0.049522
11:23:04|0.049518
11:23:05|0.049493
11:23:06|0.049493
11:23:07|0.049463
11:23:08|0.049463
11:23:10|0.049462
11:23:10|0.04948
11:23:11|0.049492
11:23:12|0.049492
11:23:13|0.0495
11:23:14|0.049563
11:23:15|0.049545
11:23:17|0.049545
11:23:17|0.049545
11:23:18|0.049575
11:23:19|0.049575
11:23:20|0.049583
11:23:21|0.049584
11:23:22|0.049584
11:23:23|0.049543
11:23:24|0.049551
11:23:25|0.049549
11:23:27|0.049552
11:23:28|0.049552
11:23:29|0.049552
11:23:30|0.049569
11:23:31|0.049563
11:23:32|0.049564
11:23:33|0.049566
11:23:34|0.049572
11:23:35|0.049542
11:23:36|0.049561
11:23:37|0.049584
11:23:38|0.049584
11:23:39|0.049584
11:23:40|0.049575
11:23:41|0.049583
11:23:42|0.049583
11:23:43|0.049584
11:23:44|0.049586
11:23:45|0.049579
11:23:46|0.049586
11:23:47|0.049585
11:23:48|0.049586
11:23:49|0.049586
11:23:50|0.049566
11:23:51|0.049571
11:23:52|0.049581
11:23:53|0.049585
11:23:54|0.049585
11:23:55|0.049586
11:23:56|0.049586
11:23:57|0.049586
11:23:58|0.049586
11:23:59|0.049586
11:24:00|0.049576
11:24:01|0.049598
11:24:02|0.049598
11:24:03|0.049597
11:24:04|0.049595
11:24:05|0.049582
11:24:06|0.049593
11:24:08|0.049595
11:24:08|0.049596
11:24:09|0.049597
11:24:11|0.049596
11:24:11|0.04959
11:24:12|0.04959
11:24:13|0.04959
11:24:14|0.049619
11:24:15|0.049617
11:24:16|0.049611
11:24:17|0.049619
11:24:18|0.049619
11:24:19|0.049619
11:24:20|0.049622
11:24:21|0.049614
11:24:22|0.049609
11:24:23|0.049609
11:24:24|0.049612
11:24:25|0.049623
11:24:26|0.049612
11:24:28|0.049609
11:24:29|0.049619
11:24:30|0.049622
11:24:30|0.049618
11:24:32|0.049618
11:24:32|0.049589
11:24:34|0.049597
11:24:35|0.049597
11:24:36|0.049595
11:24:37|0.049595
11:24:37|0.049602
11:24:39|0.049596
11:24:40|0.049599
11:24:41|0.049602
11:24:41|0.049602
11:24:43|0.049602
11:24:44|0.049601
11:24:45|0.049613
11:24:46|0.049602
11:24:47|0.049605
11:24:48|0.049605
11:24:49|0.04961
11:24:50|0.049622
11:24:51|0.049607
11:24:52|0.049607
11:24:53|0.049611
11:24:54|0.049617
11:24:55|0.049632
11:24:57|0.049634
11:24:57|0.04965
11:24:59|0.049663
11:25:00|0.049665
11:25:00|0.049642
11:25:02|0.04965
11:25:03|0.04965
11:25:03|0.04967
11:25:05|0.04967
11:25:06|0.049666
11:25:07|0.049668
11:25:08|0.04967
11:25:09|0.049675
11:25:10|0.049675
11:25:11|0.049675
11:25:12|0.049679
11:25:13|0.049682
11:25:14|0.049682
11:25:15|0.049662
11:25:16|0.049672
11:25:17|0.049634
11:25:18|0.049636
11:25:19|0.049633
11:25:20|0.049643
11:25:21|0.049643
11:25:22|0.049643
11:25:23|0.049639
11:25:24|0.049636
11:25:25|0.049622
11:25:26|0.049622
11:25:27|0.049625
11:25:28|0.049635
11:25:30|0.049635
11:25:30|0.049635
11:25:31|0.049618
11:25:34|0.049568
11:25:34|0.049602
11:25:35|0.049592
11:25:37|0.049594
11:25:37|0.04957
11:25:38|0.049573
11:25:39|0.049564
11:25:41|0.049567
11:25:42|0.04955
11:25:42|0.049531
11:25:44|0.049502
11:25:45|0.049516
11:25:46|0.04948
11:25:47|0.049483
11:25:47|0.049483
11:25:49|0.049481
11:25:50|0.049479
11:25:51|0.049487
11:25:52|0.049485
11:25:53|0.049478
11:25:54|0.049491
11:25:55|0.049483
11:25:56|0.049483
11:25:58|0.049494
11:26:00|0.049494
11:26:00|0.049477
11:26:04|0.049505
11:26:05|0.049517
11:26:05|0.049528
11:26:06|0.049529
11:26:07|0.049518
11:26:08|0.049495
11:26:09|0.049487
11:26:10|0.049477
11:26:11|0.049477
11:26:12|0.049458
11:26:13|0.04947
11:26:14|0.04947
11:26:15|0.04947
11:26:17|0.049471
11:26:17|0.049479
11:26:18|0.049477
11:26:20|0.049469
11:26:21|0.049462
11:26:22|0.049461
11:26:22|0.049454
11:26:24|0.049433
11:26:25|0.049444
11:26:26|0.049425
11:26:27|0.049438
11:26:28|0.049438
11:26:30|0.049431
11:26:30|0.049435
11:26:31|0.049435
11:26:33|0.049435
11:26:34|0.049405
11:26:34|0.049409
11:26:36|0.049409
11:26:37|0.049409
11:26:38|0.049405
11:26:39|0.049417
11:26:40|0.049401
11:26:42|0.049406
11:26:43|0.049428
11:26:44|0.049433
11:26:44|0.049426
11:26:45|0.049442
11:26:46|0.049428
11:26:48|0.049439
11:26:48|0.049435
11:26:49|0.049412
11:26:50|0.049402
11:26:51|0.049402
11:26:52|0.049403
11:26:54|0.049395
11:26:54|0.049418
11:26:55|0.049432
11:26:56|0.049432
11:26:58|0.049438
11:26:58|0.049456
11:26:59|0.049439
11:27:00|0.04944
11:27:01|0.049414
11:27:03|0.049409
11:27:04|0.049402
11:27:05|0.049408
11:27:06|0.049408
11:27:06|0.049413
11:27:08|0.049409
11:27:09|0.049455
11:27:10|0.04946
11:27:11|0.049467
11:27:12|0.049452
11:27:13|0.049445
11:27:14|0.049442
11:27:15|0.04945
11:27:16|0.04945
11:27:17|0.049466
11:27:19|0.049457
11:27:19|0.049457
11:27:20|0.049447
11:27:21|0.049458
11:27:22|0.049463
11:27:23|0.049463
11:27:24|0.049463
11:27:25|0.049438
11:27:26|0.049427
11:27:27|0.049431
11:27:28|0.049408
11:27:30|0.049409
11:27:31|0.049426
11:27:32|0.049428
11:27:32|0.049428
11:27:34|0.049427
11:27:35|0.049418
11:27:35|0.049409
11:27:36|0.049409
11:27:39|0.049414
11:27:39|0.049403
11:27:40|0.049398
11:27:42|0.049393
11:27:43|0.049397
11:27:44|0.049397
11:27:45|0.049397
11:27:46|0.049397
11:27:47|0.049403
11:27:48|0.049345
11:27:49|0.049406
11:27:50|0.049406
11:27:51|0.049364
11:27:52|0.049388
11:27:53|0.049388
11:27:54|0.049388
11:27:55|0.049384
11:27:56|0.049354
11:27:57|0.049327
11:27:58|0.04932
11:27:59|0.049356
11:28:00|0.049333
11:28:01|0.049332
11:28:02|0.049332
11:28:03|0.049333
11:28:04|0.049323
11:28:05|0.049342
11:28:06|0.049342
11:28:07|0.049315
11:28:08|0.049338
11:28:10|0.049322
11:28:10|0.049322
11:28:11|0.049317
11:28:13|0.049315
11:28:13|0.049315
11:28:14|0.049315
11:28:16|0.049318
11:28:16|0.04933
11:28:18|0.04933
11:28:18|0.049324
11:28:19|0.049329
11:28:21|0.049332
11:28:21|0.049332
11:28:22|0.049344
11:28:24|0.049358
11:28:24|0.049357
11:28:25|0.049357
11:28:27|0.049346
11:28:28|0.049348
11:28:28|0.049334
11:28:29|0.049333
11:28:31|0.049333
11:28:33|0.049333
11:28:34|0.04933
11:28:34|0.04933
11:28:35|0.049329
11:28:36|0.049329
11:28:37|0.049297
11:28:39|0.049298
11:28:40|0.0493
11:28:40|0.0493
11:28:42|0.0493
11:28:42|0.04931
11:28:43|0.049289
11:28:45|0.049289
11:28:46|0.049307
11:28:46|0.049297
11:28:47|0.049297
11:28:48|0.049297
11:28:49|0.049296
11:28:50|0.0493
11:28:51|0.049288
11:28:53|0.049293
11:28:54|0.049299
11:28:54|0.049299
11:28:56|0.049289
11:28:56|0.049297
11:28:58|0.049292
11:28:59|0.049292
11:28:59|0.049287
11:29:01|0.049285
11:29:02|0.049285
11:29:03|0.049297
11:29:03|0.049284
11:29:04|0.049286
11:29:06|0.049286
11:29:07|0.049287
11:29:08|0.049297
11:29:09|0.049299
11:29:10|0.04931
11:29:11|0.049311
11:29:12|0.049282
11:29:13|0.049335
11:29:15|0.049325
11:29:15|0.049323
11:29:16|0.049323
11:29:17|0.049323
11:29:18|0.049312
11:29:19|0.049312
11:29:20|0.049329
11:29:22|0.04932
11:29:23|0.049319
11:29:23|0.049311
11:29:24|0.049299
11:29:25|0.049299
11:29:26|0.049299
11:29:27|0.049299
11:29:29|0.049326
11:29:29|0.049342
11:29:30|0.049337
11:29:32|0.049337
11:29:33|0.049349
11:29:35|0.049349
11:29:36|0.049349
11:29:37|0.049349
11:29:37|0.049349
11:29:39|0.049349
11:29:40|0.049347
11:29:40|0.049339
11:29:42|0.049349
11:29:43|0.049349
11:29:44|0.049348
11:29:45|0.049374
11:29:46|0.049355
11:29:47|0.049358
11:29:48|0.049358
11:29:49|0.049358
11:29:51|0.049352
11:29:52|0.049353
11:29:53|0.049321
11:29:53|0.049321
11:29:55|0.049321
11:29:55|0.049321
11:29:57|0.049321
11:29:57|0.049321
11:29:58|0.049339
11:29:59|0.049339
11:30:00|0.049322
11:30:01|0.049322
11:30:03|0.049316
11:30:03|0.049316
11:30:04|0.049315
11:30:05|0.049298
11:30:07|0.049307
11:30:08|0.049302
11:30:09|0.049314
11:30:10|0.049314
11:30:11|0.049288
11:30:12|0.049273
11:30:12|0.049286
11:30:14|0.049272
11:30:15|0.049278
11:30:15|0.049267
11:30:16|0.049272
11:30:18|0.049272
11:30:18|0.049269
11:30:20|0.049275
11:30:21|0.049284
11:30:22|0.049285
11:30:23|0.049285
11:30:24|0.049285
11:30:25|0.04927
11:30:26|0.049262
11:30:26|0.049248
11:30:28|0.049248
11:30:29|0.049245
11:30:30|0.049252
11:30:31|0.049252
11:30:32|0.049251
11:30:33|0.049238
11:30:34|0.049238
11:30:36|0.049247
11:30:37|0.049248
11:30:39|0.049266
11:30:40|0.049272
11:30:40|0.049272
11:30:41|0.0493
11:30:42|0.049311
11:30:43|0.049311
11:30:45|0.049321
11:30:46|0.049319
11:30:47|0.049321
11:30:48|0.049321
11:30:49|0.04932
11:30:50|0.04932
11:30:51|0.049321
11:30:52|0.049321
11:30:53|0.049319
11:30:54|0.049319
11:30:55|0.049356
11:30:56|0.049371
11:30:57|0.049362
11:30:58|0.049362
11:30:59|0.049375
11:31:00|0.049328
11:31:01|0.049334
11:31:02|0.049334
11:31:03|0.049325
11:31:04|0.049325
11:31:05|0.049325
11:31:06|0.049335
11:31:07|0.049335
11:31:08|0.049327
11:31:09|0.049314
11:31:10|0.049294
11:31:11|0.04926
11:31:12|0.049278
11:31:13|0.049291
11:31:15|0.049291
11:31:16|0.049285
11:31:16|0.049299
11:31:18|0.049299
11:31:18|0.049303
11:31:19|0.049303
11:31:20|0.049307
11:31:21|0.049322
11:31:22|0.049322
11:31:23|0.049328
11:31:24|0.049325
11:31:25|0.049325
11:31:26|0.049318
11:31:28|0.049318
11:31:29|0.049308
11:31:30|0.049283
11:31:31|0.049283
11:31:32|0.049277
11:31:33|0.049269
11:31:34|0.049261
11:31:36|0.049261
11:31:37|0.049261
11:31:38|0.049248
11:31:39|0.049234
11:31:40|0.049234
11:31:41|0.049255
11:31:42|0.049255
11:31:43|0.04922
11:31:44|0.04922
11:31:45|0.04922
11:31:46|0.04922
11:31:47|0.049239
11:31:48|0.049239
11:31:49|0.049239
11:31:50|0.049247
11:31:51|0.049247
11:31:52|0.049247
11:31:54|0.049247
11:31:54|0.049247
11:31:55|0.049255
11:31:56|0.049243
11:31:57|0.049243
11:31:58|0.049233
11:32:00|0.049233
11:32:00|0.04922
11:32:01|0.04922
11:32:02|0.049227
11:32:03|0.04922
11:32:04|0.0492
11:32:05|0.0492
11:32:06|0.0492
11:32:07|0.0492
11:32:09|0.049188
11:32:10|0.049167
11:32:11|0.049183
11:32:11|0.049183
11:32:14|0.049165
11:32:14|0.049153
11:32:16|0.049153
11:32:16|0.049154
11:32:18|0.049156
11:32:19|0.049156
11:32:19|0.049156
11:32:20|0.049189
11:32:22|0.049212
11:32:22|0.049204
11:32:23|0.049204
11:32:24|0.049231
11:32:26|0.049232
11:32:26|0.049261
11:32:27|0.049261
11:32:28|0.049264
11:32:29|0.049269
11:32:31|0.049268
11:32:32|0.049272
11:32:33|0.049272
11:32:33|0.049268
11:32:35|0.049251
11:32:37|0.049246
11:32:38|0.049222
11:32:38|0.049151
11:32:40|0.049178
11:32:41|0.04918
11:32:41|0.049186
11:32:43|0.04917
11:32:44|0.049169
11:32:44|0.049163
11:32:46|0.049163
11:32:47|0.049163
11:32:48|0.049167
11:32:49|0.049154
11:32:50|0.049154
11:32:51|0.049154
11:32:53|0.049159
11:32:54|0.049152
11:32:54|0.049151
11:32:55|0.049159
11:32:56|0.049159
11:32:57|0.049158
11:32:58|0.049177
11:33:00|0.049159
11:33:00|0.04917
11:33:02|0.049172
11:33:02|0.049169
11:33:04|0.049163
11:33:05|0.049147
11:33:05|0.049122
11:33:07|0.049106
11:33:07|0.049116
11:33:09|0.049138
11:33:09|0.049143
11:33:10|0.049142
11:33:11|0.049129
11:33:12|0.04912
11:33:13|0.049117
11:33:15|0.049144
11:33:16|0.049133
11:33:16|0.049131
11:33:18|0.049087
11:33:19|0.049065
11:33:20|0.049065
11:33:20|0.049059
11:33:22|0.049047
11:33:23|0.049036
11:33:24|0.049045
11:33:24|0.04904
11:33:25|0.049048
11:33:27|0.049048
11:33:28|0.049039
11:33:30|0.049023
11:33:31|0.049004
11:33:32|0.049009
11:33:33|0.049009
11:33:34|0.049005
11:33:35|0.049005
11:33:37|0.049008
11:33:37|0.049012
11:33:38|0.049038
11:33:40|0.049047
11:33:40|0.049041
11:33:41|0.049048
11:33:42|0.049046
11:33:44|0.049043
11:33:45|0.049004
11:33:46|0.049048
11:33:47|0.049048
11:33:48|0.049071
11:33:49|0.049089
11:33:50|0.049089
11:33:51|0.049087
11:33:52|0.04905
11:33:53|0.04906
11:33:54|0.049061
11:33:55|0.04907
11:33:56|0.049066
11:33:57|0.04906
11:33:58|0.049059
11:33:59|0.049048
11:34:00|0.049039
11:34:01|0.049039
11:34:02|0.049023
11:34:03|0.049023
11:34:04|0.049047
11:34:05|0.049042
11:34:07|0.04906
11:34:07|0.049084
11:34:08|0.049084
11:34:10|0.049073
11:34:10|0.049094
11:34:11|0.049094
11:34:12|0.049086
11:34:13|0.049086
11:34:15|0.049086
11:34:15|0.049078
11:34:16|0.049078
11:34:17|0.049079
11:34:18|0.049079
11:34:19|0.04907
11:34:20|0.049099
11:34:22|0.04912
11:34:22|0.04912
11:34:24|0.049149
11:34:24|0.049155
11:34:26|0.049148
11:34:27|0.049149
11:34:28|0.049155
11:34:29|0.049168
11:34:30|0.049161
11:34:31|0.049161
11:34:32|0.049154
11:34:33|0.049167
11:34:34|0.049167
11:34:35|0.04916
11:34:36|0.04916
11:34:38|0.049159
11:34:39|0.049145
11:34:40|0.049176
11:34:41|0.049176
11:34:41|0.049201
11:34:43|0.049211
11:34:44|0.049225
11:34:45|0.049215
11:34:46|0.049215
11:34:47|0.049223
11:34:48|0.049243
11:34:49|0.049216
11:34:50|0.049229
11:34:51|0.049233
11:34:52|0.049233
11:34:53|0.049234
11:34:54|0.049219
11:34:55|0.049233
11:34:56|0.049233
11:34:57|0.049228
11:34:58|0.049228
11:34:59|0.04923
11:35:00|0.049236
11:35:01|0.049232
11:35:02|0.04924
11:35:03|0.04925
11:35:04|0.04925
11:35:05|0.049259
11:35:07|0.04926
11:35:08|0.049278
11:35:09|0.049277
11:35:10|0.049277
11:35:11|0.049282
11:35:12|0.049282
11:35:13|0.049284
11:35:14|0.049284
11:35:15|0.049283
11:35:16|0.049282
11:35:18|0.049326
11:35:18|0.049328
11:35:19|0.049349
11:35:20|0.049367
11:35:21|0.04937
11:35:22|0.049383
11:35:23|0.049388
11:35:25|0.049388
11:35:26|0.049384
11:35:27|0.049369
11:35:27|0.049348
11:35:29|0.049349
11:35:29|0.049349
11:35:31|0.049387
11:35:32|0.049387
11:35:33|0.049363
11:35:33|0.049363
11:35:34|0.049372
11:35:36|0.049353
11:35:36|0.049353
11:35:38|0.049354
11:35:39|0.049354
11:35:40|0.049354
11:35:41|0.04932
11:35:42|0.049311
11:35:44|0.049296
11:35:45|0.049296
11:35:46|0.049292
11:35:46|0.049284
11:35:48|0.049267
11:35:49|0.049286
11:35:50|0.049305
11:35:51|0.049305
11:35:52|0.049268
11:35:53|0.04926
11:35:54|0.04925
11:35:55|0.049251
11:35:56|0.04925
11:35:56|0.04925
11:35:58|0.049238
11:35:58|0.049238
11:36:00|0.049238
11:36:01|0.049259
11:36:02|0.049259
11:36:03|0.049259
11:36:04|0.049251
11:36:05|0.049259
11:36:06|0.049298
11:36:07|0.049314
11:36:08|0.049271
11:36:09|0.049266
11:36:10|0.049266
11:36:11|0.049283
11:36:12|0.049285
11:36:13|0.049285
11:36:14|0.049286
11:36:15|0.049301
11:36:16|0.049301
11:36:17|0.049268
11:36:18|0.049286
11:36:19|0.049275
11:36:20|0.049268
11:36:22|0.049276
11:36:23|0.0493
11:36:24|0.0493
11:36:25|0.049288
11:36:26|0.049288
11:36:27|0.049288
11:36:28|0.049254
11:36:29|0.049254
11:36:30|0.049242
11:36:31|0.049217
11:36:32|0.049232
11:36:33|0.049232
11:36:35|0.049208
11:36:36|0.049208
11:36:36|0.049238
11:36:39|0.049233
11:36:39|0.04922
11:36:40|0.049231
11:36:41|0.049235
11:36:43|0.049235
11:36:43|0.049227
11:36:44|0.049196
11:36:46|0.049196
11:36:46|0.049223
11:36:47|0.049223
11:36:48|0.049223
11:36:49|0.049223
11:36:50|0.049208
11:36:51|0.049208
11:36:53|0.049215
11:36:53|0.049215
11:36:55|0.049215
11:36:56|0.049217
11:36:56|0.049237
11:36:57|0.049237
11:36:59|0.049251
11:37:00|0.049278
11:37:01|0.0493
11:37:03|0.049269
11:37:03|0.049282
11:37:05|0.049282
11:37:05|0.049282
11:37:06|0.04927
11:37:08|0.04927
11:37:08|0.049273
11:37:11|0.049294
11:37:11|0.049315
11:37:12|0.049325
11:37:13|0.049333
11:37:15|0.049333
11:37:16|0.049335
11:37:17|0.049359
11:37:18|0.049366
11:37:19|0.049345
11:37:20|0.049345
11:37:20|0.049345
11:37:21|0.049353
11:37:24|0.049366
11:37:25|0.049375
11:37:26|0.049375
11:37:26|0.049375
11:37:27|0.049375
11:37:29|0.049376
11:37:30|0.049394
11:37:31|0.049404
11:37:31|0.0494
11:37:33|0.049408
11:37:33|0.049401
11:37:35|0.049389
11:37:35|0.049413
11:37:36|0.049414
11:37:38|0.049409
11:37:38|0.049425
11:37:40|0.049423
11:37:40|0.049434
11:37:41|0.049427
11:37:42|0.049423
11:37:44|0.049424
11:37:45|0.04944
11:37:46|0.049432
11:37:46|0.049436
11:37:48|0.04944
11:37:48|0.049442
11:37:49|0.049447
11:37:50|0.049449
11:37:52|0.04945
11:37:53|0.04945
11:37:54|0.04944
11:37:55|0.04944
11:37:56|0.049463
11:37:56|0.049468
11:37:58|0.049472
11:37:59|0.049462
11:38:01|0.049473
11:38:02|0.049473
11:38:02|0.049476
11:38:03|0.049475
11:38:04|0.049491
11:38:06|0.04949
11:38:07|0.04951
11:38:07|0.04951
11:38:09|0.049519
11:38:10|0.049526
11:38:10|0.049527
11:38:12|0.04957
11:38:13|0.049583
11:38:14|0.049585
11:38:15|0.049585
11:38:16|0.049597
11:38:17|0.049594
11:38:18|0.049599
11:38:19|0.049603
11:38:20|0.049613
11:38:21|0.049623
11:38:22|0.049645
11:38:23|0.049641
11:38:25|0.04962
11:38:25|0.049615
11:38:27|0.049615
11:38:28|0.049612
11:38:29|0.049617
11:38:30|0.049617
11:38:31|0.049599
11:38:32|0.049607
11:38:33|0.049594
11:38:34|0.049607
11:38:35|0.049591
11:38:36|0.049585
11:38:37|0.049579
11:38:38|0.049597
11:38:39|0.049613
11:38:40|0.049606
11:38:41|0.049603
11:38:42|0.049612
11:38:43|0.049608
11:38:44|0.049608
11:38:46|0.049618
11:38:46|0.049615
11:38:48|0.0496
11:38:49|0.049581
11:38:50|0.0496
11:38:50|0.04958
11:38:52|0.049583
11:38:53|0.049587
11:38:54|0.049589
11:38:55|0.049578
11:38:55|0.049591
11:38:56|0.049594
11:38:58|0.049587
11:38:58|0.049594
11:38:59|0.049597
11:39:00|0.04959
11:39:01|0.049584
11:39:02|0.049559
11:39:04|0.049557
11:39:05|0.049582
11:39:06|0.049567
11:39:07|0.049571
11:39:08|0.04957
11:39:09|0.04957
11:39:10|0.049576
11:39:11|0.049581
11:39:12|0.049581
11:39:13|0.0496
11:39:14|0.049611
11:39:15|0.049603
11:39:16|0.049603
11:39:17|0.049602
11:39:18|0.049602
11:39:19|0.049613
11:39:20|0.049612
11:39:22|0.049612
11:39:22|0.049597
11:39:24|0.049602
11:39:24|0.049602
11:39:26|0.049602
11:39:27|0.049581
11:39:29|0.049581
11:39:30|0.049552
11:39:30|0.049552
11:39:32|0.049552
11:39:33|0.049532
11:39:34|0.049536
11:39:35|0.049534
11:39:36|0.049533
11:39:37|0.049542
11:39:38|0.049527
11:39:39|0.049527
11:39:40|0.049559
11:39:41|0.049561
11:39:42|0.049542
11:39:43|0.049549
11:39:44|0.049548
11:39:46|0.049548
11:39:47|0.049547
11:39:47|0.049547
11:39:49|0.049547
11:39:50|0.049553
11:39:52|0.049546
11:39:52|0.049568
11:39:54|0.049568
11:39:54|0.049557
11:39:55|0.049538
11:39:57|0.049529
11:39:58|0.04953
11:39:58|0.04953
11:40:00|0.049534
11:40:01|0.049548
11:40:02|0.049518
11:40:03|0.049518
11:40:04|0.049553
11:40:05|0.049563
11:40:06|0.049555
11:40:08|0.049555
11:40:08|0.049556
11:40:09|0.049527
11:40:10|0.049527
11:40:11|0.049527
11:40:13|0.049527
11:40:13|0.049527
11:40:15|0.049527
11:40:16|0.049527
11:40:17|0.049528
11:40:18|0.049528
11:40:19|0.049527
11:40:20|0.049527
11:40:21|0.049527
11:40:22|0.04954
11:40:23|0.049527
11:40:24|0.049527
11:40:25|0.049527
11:40:27|0.049527
11:40:27|0.049527
11:40:29|0.049527
11:40:29|0.049548
11:40:31|0.04954
11:40:32|0.049548
11:40:33|0.049543
11:40:34|0.049543
11:40:35|0.049541
11:40:36|0.049541
11:40:37|0.049531
11:40:39|0.049546
11:40:39|0.049546
11:40:41|0.049519
11:40:42|0.049515
11:40:43|0.049515
11:40:44|0.049542
11:40:45|0.049542
11:40:45|0.049542
11:40:47|0.049542
11:40:48|0.049542
11:40:49|0.049568
11:40:50|0.049563
11:40:50|0.049559
11:40:52|0.049561
11:40:53|0.049561
11:40:53|0.049559
11:40:55|0.049559
11:40:56|0.049574
11:40:57|0.049584
11:40:58|0.049586
11:40:59|0.049587
11:41:00|0.049587
11:41:02|0.0496
11:41:03|0.049616
11:41:04|0.049616
11:41:05|0.049616
11:41:06|0.04961
11:41:07|0.049616
11:41:08|0.049616
11:41:09|0.049618
11:41:10|0.049618
11:41:11|0.049611
11:41:12|0.049611
11:41:13|0.049611
11:41:14|0.04961
11:41:15|0.049601
11:41:16|0.049586
11:41:17|0.049581
11:41:18|0.049587
11:41:19|0.049587
11:41:20|0.049587
11:41:21|0.04959
11:41:22|0.049593
11:41:23|0.049605
11:41:24|0.049605
11:41:25|0.049605
11:41:26|0.049614
11:41:27|0.049614
11:41:28|0.04962
11:41:30|0.04962
11:41:31|0.04962
11:41:32|0.049619
11:41:33|0.049619
11:41:34|0.049619
11:41:35|0.049619
11:41:36|0.049618
11:41:37|0.049615
11:41:38|0.049614
11:41:39|0.049614
11:41:40|0.049609
11:41:41|0.049609
11:41:42|0.049619
11:41:43|0.049596
11:41:44|0.049597
11:41:46|0.049578
11:41:47|0.049566
11:41:48|0.049566
11:41:48|0.049566
11:41:49|0.049605
11:41:50|0.049628
11:41:51|0.049612
11:41:52|0.049612
11:41:53|0.049622
11:41:55|0.049625
11:41:55|0.049625
11:41:57|0.049589
11:41:58|0.049565
11:41:59|0.049569
11:42:00|0.049569
11:42:01|0.049569
11:42:02|0.049569
11:42:03|0.049585
11:42:05|0.049585
11:42:05|0.049585
11:42:06|0.049622
11:42:07|0.049623
11:42:09|0.049615
11:42:09|0.049619
11:42:10|0.049628
11:42:11|0.049628
11:42:12|0.049639
11:42:14|0.04964
11:42:15|0.049613
11:42:16|0.049607
11:42:17|0.049592
11:42:17|0.049578
11:42:19|0.049583
11:42:20|0.049572
11:42:21|0.049554
11:42:21|0.049547
11:42:23|0.049544
11:42:24|0.049544
11:42:24|0.049514
11:42:26|0.049514
11:42:26|0.049545
11:42:29|0.049564
11:42:29|0.049562
11:42:31|0.049561
11:42:31|0.049546
11:42:32|0.049533
11:42:34|0.049538
11:42:34|0.049538
11:42:35|0.049534
11:42:36|0.04953
11:42:37|0.049521
11:42:39|0.049514
11:42:40|0.04951
11:42:41|0.0495
11:42:41|0.049511
11:42:42|0.049511
11:42:43|0.049505
11:42:45|0.049497
11:42:46|0.049497
11:42:47|0.049495
11:42:48|0.049495
11:42:49|0.049503
11:42:50|0.049505
11:42:51|0.0495
11:42:52|0.049494
11:42:53|0.049497
11:42:54|0.049523
11:42:55|0.04953
11:42:56|0.049533
11:42:57|0.049533
11:42:58|0.049538
11:42:59|0.049537
11:43:00|0.049537
11:43:01|0.049539
11:43:02|0.049529
11:43:03|0.049513
11:43:04|0.049514
11:43:05|0.049501
11:43:06|0.049458
11:43:07|0.049477
11:43:08|0.049459
11:43:09|0.049475
11:43:10|0.04946
11:43:11|0.049463
11:43:12|0.049469
11:43:13|0.049475
11:43:14|0.049477
11:43:15|0.049477
11:43:16|0.049484
11:43:17|0.049459
11:43:18|0.049473
11:43:19|0.049463
11:43:20|0.049454
11:43:21|0.04946
11:43:22|0.049464
11:43:23|0.049452
11:43:25|0.04945
11:43:25|0.049462
11:43:27|0.049462
11:43:27|0.049453
11:43:28|0.049473
11:43:31|0.049473
11:43:32|0.049476
11:43:32|0.049519
11:43:34|0.049519
11:43:34|0.04952
11:43:36|0.049531
11:43:37|0.049526
11:43:37|0.049539
11:43:38|0.049545
11:43:39|0.049545
11:43:41|0.049535
11:43:42|0.049533
11:43:43|0.049538
11:43:44|0.049525
11:43:45|0.049521
11:43:46|0.04952
11:43:47|0.04952
11:43:48|0.04952
11:43:49|0.049515
11:43:50|0.049515
11:43:51|0.049515
11:43:53|0.049501
11:43:54|0.049515
11:43:54|0.049522
11:43:55|0.049522
11:43:56|0.04952
11:43:58|0.049508
11:43:59|0.049533
11:44:00|0.049528
11:44:01|0.049519
11:44:02|0.049516
11:44:03|0.049516
11:44:04|0.049516
11:44:05|0.049515
11:44:06|0.04951
11:44:07|0.04951
11:44:08|0.049483
11:44:09|0.04948
11:44:10|0.04948
11:44:11|0.049494
11:44:12|0.049486
11:44:13|0.04949
11:44:14|0.049494
11:44:15|0.049487
11:44:16|0.049481
11:44:17|0.049477
11:44:18|0.049489
11:44:19|0.049489
11:44:20|0.049489
11:44:21|0.049502
11:44:22|0.049502
11:44:23|0.049502
11:44:24|0.049502
11:44:25|0.049496
11:44:26|0.04951
11:44:27|0.04951
11:44:28|0.04951
11:44:29|0.049516
11:44:30|0.049525
11:44:31|0.049538
11:44:33|0.049538
11:44:33|0.049538
11:44:35|0.049507
11:44:35|0.049488
11:44:36|0.049489
11:44:37|0.04948
11:44:39|0.049474
11:44:40|0.049474
11:44:41|0.049483
11:44:42|0.049482
11:44:43|0.04949
11:44:44|0.049475
11:44:45|0.049473
11:44:46|0.04944
11:44:47|0.04944
11:44:48|0.049457
11:44:49|0.049466
11:44:50|0.049471
11:44:51|0.049504
11:44:52|0.049502
11:44:54|0.0495
11:44:54|0.04952
11:44:55|0.049518
11:44:56|0.049512
11:44:58|0.049466
11:44:59|0.049465
11:44:59|0.049469
11:45:00|0.049473
11:45:02|0.049456
11:45:02|0.049471
11:45:04|0.049507
11:45:05|0.049516
11:45:07|0.049537
11:45:07|0.049522
11:45:08|0.049514
11:45:10|0.049519
11:45:10|0.049513
11:45:11|0.049493
11:45:13|0.049472
11:45:13|0.049457
11:45:14|0.049463
11:45:15|0.049485
11:45:17|0.049456
11:45:17|0.049465
11:45:18|0.049467
11:45:19|0.049491
11:45:20|0.049513
11:45:21|0.049525
11:45:22|0.049523
11:45:23|0.049526
11:45:25|0.049523
11:45:27|0.049508
11:45:27|0.049503
11:45:28|0.049522
11:45:29|0.049495
11:45:31|0.049493
11:45:32|0.049466
11:45:34|0.049446
11:45:35|0.049465
11:45:35|0.049464
11:45:36|0.049463
11:45:37|0.049448
11:45:38|0.049461
11:45:40|0.049468
11:45:40|0.049467
11:45:41|0.049472
11:45:43|0.049479
11:45:44|0.049467
11:45:44|0.049459
11:45:45|0.049451
11:45:47|0.049445
11:45:48|0.049432
11:45:49|0.049411
11:45:50|0.049404
11:45:51|0.0494
11:45:52|0.049402
11:45:53|0.049397
11:45:54|0.049393
11:45:55|0.049382
11:45:56|0.049373
11:45:57|0.049363
11:45:58|0.049363
11:45:59|0.049377
11:46:00|0.049396
11:46:01|0.049417
11:46:02|0.049404
11:46:03|0.049394
11:46:04|0.049423
11:46:05|0.049381
11:46:06|0.049387
11:46:07|0.049375
11:46:08|0.049378
11:46:09|0.049374
11:46:11|0.049384
11:46:11|0.049395
11:46:13|0.049374
11:46:14|0.049377
11:46:14|0.049361
11:46:16|0.049371
11:46:16|0.049356
11:46:18|0.049357
11:46:19|0.049371
11:46:20|0.049366
11:46:21|0.049336
11:46:22|0.049366
11:46:23|0.049374
11:46:24|0.049412
11:46:25|0.049391
11:46:26|0.049414
11:46:27|0.049414
11:46:28|0.049416
11:46:29|0.049394
11:46:30|0.049411
11:46:32|0.049424
11:46:33|0.049405
11:46:34|0.049376
11:46:35|0.049409
11:46:36|0.049407
11:46:36|0.049383
11:46:37|0.049391
11:46:39|0.049406
11:46:40|0.049407
11:46:41|0.049407
11:46:42|0.049407
11:46:43|0.049426
11:46:44|0.049426
11:46:45|0.04945
11:46:46|0.049473
11:46:47|0.049506
11:46:48|0.049504
11:46:49|0.049522
11:46:50|0.049531
11:46:51|0.049469
11:46:52|0.049465
11:46:53|0.04947
11:46:55|0.049486
11:46:55|0.049477
11:46:56|0.049449
11:46:57|0.04945
11:46:58|0.049476
11:46:59|0.049446
11:47:00|0.04945
11:47:01|0.049443
11:47:02|0.049443
11:47:03|0.049446
11:47:04|0.049446
11:47:06|0.049461
11:47:06|0.049457
11:47:07|0.049453
11:47:09|0.049435
11:47:10|0.049442
11:47:11|0.049442
11:47:12|0.049444
11:47:13|0.049446
11:47:14|0.049454
11:47:15|0.049452
11:47:16|0.049439
11:47:17|0.049436
11:47:18|0.049436
11:47:19|0.049447
11:47:20|0.049438
11:47:21|0.049426
11:47:23|0.049428
11:47:23|0.0494
11:47:24|0.049394
11:47:25|0.049384
11:47:26|0.0494
11:47:28|0.049379
11:47:28|0.049379
11:47:29|0.04942
11:47:30|0.049417
11:47:31|0.04945
11:47:32|0.049459
11:47:33|0.049476
11:47:34|0.049477
11:47:36|0.04944
11:47:37|0.049477
11:47:38|0.049479
11:47:39|0.049479
11:47:40|0.04949
11:47:42|0.04949
11:47:42|0.049493
11:47:43|0.049498
11:47:44|0.049498
11:47:45|0.049498
11:47:47|0.049511
11:47:48|0.049526
11:47:48|0.049533
11:47:50|0.049532
11:47:50|0.049539
11:47:52|0.049538
11:47:53|0.049533
11:47:54|0.049532
11:47:55|0.049523
11:47:56|0.049524
11:47:56|0.049524
11:47:58|0.049522
11:47:58|0.04952
11:48:00|0.049499
11:48:01|0.049499
11:48:02|0.04951
11:48:03|0.04951
11:48:04|0.04951
11:48:05|0.049539
11:48:06|0.04955
11:48:07|0.049559
11:48:08|0.049565
11:48:09|0.049565
11:48:10|0.049565
11:48:11|0.049565
11:48:12|0.049588
11:48:13|0.049602
11:48:14|0.049569
11:48:15|0.049582
11:48:16|0.04957
11:48:17|0.049578
11:48:18|0.049617
11:48:19|0.049622
11:48:20|0.049619
11:48:21|0.049629
11:48:22|0.049579
11:48:23|0.049586
11:48:24|0.049586
11:48:25|0.049586
11:48:26|0.049561
11:48:27|0.049587
11:48:28|0.049595
11:48:29|0.049576
11:48:30|0.049576
11:48:31|0.049572
11:48:32|0.049572
11:48:33|0.049562
11:48:34|0.049564
11:48:35|0.049552
11:48:36|0.049531
11:48:37|0.049531
11:48:38|0.049531
11:48:39|0.04953
11:48:40|0.049536
11:48:41|0.049536
11:48:42|0.049564
11:48:43|0.04956
11:48:44|0.049562
11:48:45|0.049564
11:48:46|0.049565
11:48:47|0.049582
11:48:49|0.049582
11:48:49|0.049593
11:48:51|0.049584
11:48:52|0.049581
11:48:53|0.049589
11:48:54|0.049593
11:48:55|0.049595
11:48:56|0.049576
11:48:57|0.049588
11:48:58|0.049584
11:48:59|0.049605
11:49:01|0.04961
11:49:02|0.049612
11:49:03|0.04961
11:49:03|0.04961
11:49:04|0.04961
11:49:06|0.049595
11:49:06|0.049615
11:49:08|0.049605
11:49:10|0.049608
11:49:11|0.049608
11:49:11|0.049608
11:49:13|0.049584
11:49:15|0.049594
11:49:15|0.049594
11:49:16|0.049607
11:49:17|0.049602
11:49:19|0.049603
11:49:19|0.049603
11:49:20|0.049602
11:49:21|0.049597
11:49:22|0.049597
11:49:23|0.049584
11:49:24|0.049589
11:49:26|0.049551
11:49:27|0.049554
11:49:27|0.049564
11:49:28|0.049568
11:49:29|0.049538
11:49:31|0.049528
11:49:31|0.049519
11:49:32|0.049506
11:49:33|0.049486
11:49:35|0.049532
11:49:37|0.049537
11:49:38|0.049552
11:49:38|0.049562
11:49:40|0.04957
11:49:42|0.04956
11:49:43|0.049553
11:49:44|0.049553
11:49:45|0.049546
11:49:46|0.049546
11:49:47|0.049556
11:49:48|0.049555
11:49:49|0.049558
11:49:51|0.049544
11:49:51|0.049541
11:49:52|0.049541
11:49:54|0.049541
11:49:54|0.04953
11:49:56|0.04953
11:49:57|0.049546
11:49:58|0.04953
11:49:59|0.049541
11:50:00|0.04954
11:50:01|0.049538
11:50:02|0.049555
11:50:02|0.049552
11:50:04|0.049556
11:50:05|0.049556
11:50:06|0.049553
11:50:07|0.049554
11:50:08|0.049542
11:50:09|0.049542
11:50:10|0.049556
11:50:11|0.049542
11:50:12|0.049556
11:50:13|0.049555
11:50:14|0.04955
11:50:15|0.049543
11:50:17|0.049543
11:50:18|0.049552
11:50:19|0.049552
11:50:19|0.049552
11:50:20|0.049543
11:50:21|0.049544
11:50:23|0.049544
11:50:23|0.049552
11:50:25|0.049542
11:50:26|0.049553
11:50:27|0.049553
11:50:28|0.049552
11:50:30|0.049551
11:50:31|0.049556
11:50:32|0.049556
11:50:33|0.049555
11:50:34|0.049568
11:50:35|0.049554
11:50:37|0.049553
11:50:38|0.049612
11:50:40|0.049612
11:50:40|0.049613
11:50:41|0.049598
11:50:43|0.049581
11:50:44|0.049587
11:50:45|0.04961
11:50:46|0.04957
11:50:47|0.049557
11:50:48|0.049566
11:50:49|0.049564
11:50:50|0.049575
11:50:51|0.049564
11:50:52|0.049553
11:50:53|0.049553
11:50:54|0.049554
11:50:55|0.049545
11:50:56|0.04956
11:50:57|0.049563
11:50:58|0.049543
11:50:59|0.049543
11:51:00|0.049557
11:51:01|0.049539
11:51:02|0.049522
11:51:03|0.049546
11:51:04|0.049583
11:51:05|0.049539
11:51:06|0.049539
11:51:07|0.049565
11:51:09|0.049543
11:51:10|0.049582
11:51:11|0.049583
11:51:12|0.049561
11:51:13|0.049577
11:51:14|0.049564
11:51:15|0.049556
11:51:16|0.049541
11:51:17|0.049563
11:51:19|0.049542
11:51:20|0.049534
11:51:21|0.049518
11:51:23|0.049505
11:51:24|0.049505
11:51:25|0.049505
11:51:25|0.049532
11:51:27|0.049523
11:51:27|0.049532
11:51:30|0.049562
11:51:31|0.049576
11:51:32|0.049589
11:51:33|0.049591
11:51:34|0.0496
11:51:35|0.0496
11:51:36|0.049603
11:51:37|0.049603
11:51:38|0.049612
11:51:39|0.049586
11:51:41|0.049586
11:51:41|0.04959
11:51:43|0.049613
11:51:44|0.049623
11:51:44|0.049621
11:51:46|0.049622
11:51:46|0.049627
11:51:48|0.049609
11:51:49|0.049611
11:51:50|0.049622
11:51:51|0.049622
11:51:52|0.049604
11:51:53|0.04961
11:51:54|0.049624
11:51:55|0.049629
11:51:56|0.049629
11:51:57|0.049632
11:51:58|0.049632
11:51:59|0.049639
11:52:00|0.049638
11:52:01|0.049639
11:52:02|0.049638
11:52:03|0.049605
11:52:04|0.049605
11:52:05|0.049639
11:52:06|0.049623
11:52:07|0.049612
11:52:08|0.049602
11:52:09|0.049603
11:52:10|0.049607
11:52:11|0.049612
11:52:12|0.049626
11:52:13|0.049621
11:52:15|0.049619
11:52:15|0.049624
11:52:16|0.049605
11:52:17|0.049614
11:52:18|0.049636
11:52:19|0.049636
11:52:20|0.049635
11:52:22|0.049628
11:52:22|0.049628
11:52:23|0.049628
11:52:24|0.049626
11:52:25|0.049632
11:52:26|0.049632
11:52:27|0.049632
11:52:29|0.049632
11:52:29|0.049625
11:52:30|0.049633
11:52:31|0.049625
11:52:32|0.049627
11:52:33|0.049636
11:52:34|0.049626
11:52:36|0.049627
11:52:36|0.049631
11:52:37|0.049623
11:52:39|0.049623
11:52:40|0.049627
11:52:41|0.049627
11:52:42|0.049624
11:52:43|0.049624
11:52:44|0.049624
11:52:45|0.049629
11:52:46|0.049631
11:52:47|0.049632
11:52:48|0.049643
11:52:49|0.049643
11:52:50|0.049643
11:52:51|0.049624
11:52:52|0.049624
11:52:53|0.049643
11:52:54|0.049633
11:52:55|0.049622
11:52:57|0.049621
11:52:57|0.049621
11:52:58|0.049607
11:53:00|0.049617
11:53:00|0.049604
11:53:01|0.049618
11:53:02|0.049605
11:53:04|0.049566
11:53:04|0.04951
11:53:05|0.049516
11:53:07|0.049501
11:53:07|0.049503
11:53:08|0.049489
11:53:09|0.049481
11:53:10|0.049477
11:53:11|0.049479
11:53:12|0.04948
11:53:13|0.049471
11:53:15|0.049461
11:53:16|0.049464
11:53:16|0.049455
11:53:17|0.049448
11:53:18|0.04943
11:53:20|0.04943
11:53:20|0.049451
11:53:22|0.049465
11:53:22|0.049457
11:53:23|0.049455
11:53:24|0.049463
11:53:25|0.049459
11:53:27|0.049462
11:53:27|0.049439
11:53:28|0.04943
11:53:29|0.049417
11:53:31|0.049436
11:53:33|0.049422
11:53:34|0.049413
11:53:35|0.049417
11:53:36|0.049425
11:53:37|0.049424
11:53:38|0.049474
11:53:39|0.049492
11:53:40|0.049492
11:53:41|0.049504
11:53:42|0.049493
11:53:43|0.049515
11:53:44|0.049523
11:53:45|0.049523
11:53:46|0.049513
11:53:47|0.049513
11:53:48|0.049513
11:53:49|0.049488
11:53:50|0.049505
11:53:51|0.049519
11:53:52|0.049504
11:53:53|0.049486
11:53:54|0.049507
11:53:56|0.049506
11:53:56|0.04952
11:53:57|0.049498
11:53:58|0.049498
11:53:59|0.049508
11:54:00|0.0495
11:54:01|0.049488
11:54:02|0.049484
11:54:03|0.049481
11:54:05|0.049465
11:54:05|0.049442
11:54:06|0.049448
11:54:08|0.049424
11:54:08|0.04941
11:54:10|0.049394
11:54:11|0.049374
11:54:12|0.049373
11:54:13|0.049389
11:54:14|0.049397
11:54:16|0.049407
11:54:17|0.049419
11:54:18|0.0494
11:54:18|0.049383
11:54:19|0.049374
11:54:21|0.049353
11:54:22|0.049341
11:54:22|0.049332
11:54:23|0.049332
11:54:24|0.049332
11:54:25|0.049332
11:54:26|0.049332
11:54:28|0.049284
11:54:28|0.049256
11:54:29|0.049277
11:54:30|0.049248
11:54:31|0.049234
11:54:33|0.049201
11:54:33|0.049191
11:54:34|0.049225
11:54:35|0.04923
11:54:37|0.049243
11:54:38|0.049199
11:54:40|0.049244
11:54:41|0.049217
11:54:42|0.049294
11:54:42|0.049303
11:54:44|0.049298
11:54:44|0.049297
11:54:46|0.049306
11:54:47|0.049364
11:54:47|0.049361
11:54:49|0.04932
11:54:49|0.049339
11:54:51|0.049303
11:54:52|0.049308
11:54:53|0.049308
11:54:54|0.049247
11:54:55|0.049235
11:54:57|0.049181
11:54:58|0.049197
11:54:59|0.049189
11:54:59|0.049182
11:55:01|0.049167
11:55:02|0.049164
11:55:04|0.049182
11:55:05|0.049199
11:55:07|0.049224
11:55:08|0.049216
11:55:08|0.049271
11:55:09|0.049249
11:55:11|0.049249
11:55:12|0.049167
11:55:12|0.049181
11:55:14|0.049171
11:55:14|0.049148
11:55:16|0.049101
11:55:17|0.049112
11:55:18|0.049142
11:55:18|0.049125
11:55:19|0.049101
11:55:21|0.04909
11:55:22|0.049127
11:55:23|0.049154
11:55:24|0.049119
11:55:25|0.049142
11:55:26|0.049121
11:55:27|0.049193
11:55:29|0.049148
11:55:29|0.049096
11:55:30|0.049099
11:55:31|0.049083
11:55:32|0.049023
11:55:34|0.048959
11:55:35|0.048974
11:55:36|0.048829
11:55:37|0.048891
11:55:38|0.048842
11:55:40|0.048801
11:55:41|0.048862
11:55:41|0.048874
11:55:42|0.048857
11:55:43|0.04883
11:55:45|0.048749
11:55:46|0.048783
11:55:47|0.048853
11:55:48|0.048878
11:55:49|0.048876
11:55:50|0.048789
11:55:50|0.048805
11:55:52|0.048828
11:55:53|0.048882
11:55:53|0.048882
11:55:56|0.048839
11:55:56|0.048878
11:55:58|0.048842
11:55:59|0.048883
11:56:00|0.048848
11:56:02|0.048867
11:56:02|0.048841
11:56:03|0.04892
11:56:05|0.048923
11:56:06|0.048905
11:56:07|0.048905
11:56:07|0.04888
11:56:09|0.048852
11:56:10|0.048841
11:56:11|0.048882
11:56:12|0.048789
11:56:13|0.048798
11:56:14|0.048813
11:56:15|0.048861
11:56:16|0.048829
11:56:17|0.048829
11:56:19|0.048829
11:56:19|0.048823
11:56:20|0.048835
11:56:22|0.048801
11:56:23|0.048833
11:56:24|0.048796
11:56:25|0.048777
11:56:26|0.048786
11:56:27|0.048796
11:56:28|0.048832
11:56:29|0.048835
11:56:30|0.048845
11:56:31|0.048792
11:56:32|0.048803
11:56:33|0.04885
11:56:34|0.048783
11:56:35|0.048785
11:56:36|0.048782
11:56:37|0.048783
11:56:38|0.048856
11:56:39|0.048846
11:56:40|0.048818
11:56:41|0.048818
11:56:42|0.048755
11:56:43|0.048818
11:56:45|0.048833
11:56:46|0.048872
11:56:47|0.048831
11:56:48|0.048838
11:56:50|0.048831
11:56:51|0.048814
11:56:53|0.048969
11:56:53|0.04905
11:56:54|0.049065
11:56:55|0.049069
11:56:57|0.049031
11:56:57|0.049051
11:56:59|0.049066
11:56:59|0.049053
11:57:01|0.049054
11:57:02|0.049059
11:57:03|0.049066
11:57:03|0.049127
11:57:05|0.049039
11:57:06|0.049079
11:57:07|0.049169
11:57:08|0.049205
11:57:09|0.049127
11:57:10|0.049184
11:57:11|0.049151
11:57:12|0.049052
11:57:13|0.049127
11:57:14|0.049166
11:57:15|0.049232
11:57:16|0.049233
11:57:17|0.049172
11:57:18|0.049224
11:57:19|0.049227
11:57:20|0.049197
11:57:21|0.049224
11:57:22|0.049166
11:57:23|0.049273
11:57:24|0.04923
11:57:25|0.049232
11:57:26|0.049233
11:57:27|0.049238
11:57:29|0.049228
11:57:30|0.049213
11:57:31|0.049232
11:57:32|0.049208
11:57:33|0.049207
11:57:33|0.049234
11:57:35|0.049219
11:57:36|0.04922
11:57:37|0.04922
11:57:38|0.049194
11:57:39|0.049144
11:57:40|0.049234
11:57:42|0.049219
11:57:43|0.049184
11:57:44|0.049148
11:57:44|0.049226
11:57:46|0.049174
11:57:47|0.049148
11:57:48|0.049132
11:57:49|0.049101
11:57:50|0.049126
11:57:51|0.049126
11:57:52|0.049123
11:57:53|0.049111
11:57:54|0.049125
11:57:55|0.049139
11:57:57|0.049121
11:57:57|0.049111
11:57:59|0.049136
11:57:59|0.049123
11:58:00|0.049122
11:58:01|0.049147
11:58:03|0.049165
11:58:03|0.049178
11:58:04|0.049178
11:58:06|0.049192
11:58:06|0.049171
11:58:07|0.049179
11:58:08|0.049141
11:58:10|0.049149
11:58:10|0.049139
11:58:11|0.049122
11:58:12|0.049132
11:58:13|0.049126
11:58:14|0.0491
11:58:15|0.049132
11:58:16|0.049132
11:58:17|0.049132
11:58:18|0.049126
11:58:19|0.049121
11:58:20|0.049091
11:58:22|0.049091
11:58:22|0.049089
11:58:24|0.049101
11:58:25|0.049077
11:58:26|0.049053
11:58:27|0.049041
11:58:28|0.048996
11:58:29|0.049012
11:58:30|0.048992
11:58:31|0.048995
11:58:32|0.048958
11:58:33|0.048938
11:58:34|0.048942
11:58:36|0.04895
11:58:36|0.04895
11:58:38|0.048951
11:58:38|0.048946
11:58:40|0.048946
11:58:40|0.048932
11:58:41|0.048953
11:58:43|0.048978
11:58:44|0.048969
11:58:45|0.048977
11:58:46|0.048977
11:58:47|0.049038
11:58:49|0.049
11:58:49|0.048974
11:58:50|0.049007
11:58:51|0.049007
11:58:52|0.049007
11:58:53|0.049007
11:58:54|0.049009
11:58:56|0.048996
11:58:56|0.049017
11:58:58|0.049035
11:58:58|0.049052
11:58:59|0.04904
11:59:01|0.049052
11:59:01|0.049043
11:59:03|0.049077
11:59:03|0.049053
11:59:04|0.049025
11:59:05|0.049081
11:59:06|0.049059
11:59:08|0.049059
11:59:08|0.049044
11:59:09|0.049044
11:59:11|0.049044
11:59:11|0.048988
11:59:12|0.049018
11:59:14|0.04898
11:59:15|0.04898
11:59:16|0.049016
11:59:17|0.049036
11:59:18|0.049017
11:59:19|0.049003
11:59:20|0.049003
11:59:21|0.049007
11:59:22|0.049019
11:59:23|0.049019
11:59:24|0.049001
11:59:25|0.048992
11:59:26|0.049011
11:59:27|0.049011
11:59:28|0.049012
11:59:29|0.049015
11:59:31|0.049015
11:59:31|0.04905
11:59:33|0.049062
11:59:34|0.049062
11:59:34|0.049062
11:59:35|0.049072
11:59:37|0.049072
11:59:38|0.049054
11:59:39|0.049028
11:59:41|0.049022
11:59:41|0.049014
11:59:43|0.049019
11:59:43|0.049013
11:59:44|0.049013
11:59:46|0.049018
11:59:46|0.049018
11:59:48|0.048989
11:59:49|0.048977
11:59:50|0.048984
11:59:50|0.048984
11:59:51|0.049007
11:59:53|0.049007
11:59:53|0.049009
11:59:55|0.048963
11:59:56|0.048963
11:59:57|0.048963
11:59:58|0.048954
11:59:59|0.048971
12:00:00|0.048966
12:00:00|0.048981
12:00:02|0.048961
12:00:03|0.048984
12:00:04|0.048967
12:00:05|0.048997
12:00:05|0.048987
12:00:07|0.049012
12:00:08|0.048957
12:00:09|0.04902
12:00:10|0.049003
12:00:11|0.049004
12:00:12|0.049035
12:00:13|0.049012
12:00:15|0.048998
12:00:15|0.049029
12:00:16|0.049001
12:00:17|0.049004
12:00:18|0.049003
12:00:19|0.049
12:00:21|0.048984
12:00:21|0.048966
12:00:22|0.048944
12:00:24|0.048971
12:00:25|0.048977
12:00:26|0.048938
12:00:27|0.048984
12:00:28|0.049006
12:00:29|0.048984
12:00:30|0.048981
12:00:31|0.048955
12:00:33|0.048943
12:00:34|0.048938
12:00:35|0.048938
12:00:36|0.048946
12:00:36|0.048939
12:00:38|0.048944
12:00:39|0.048957
12:00:40|0.048929
12:00:41|0.048947
12:00:41|0.048926
12:00:43|0.048925
12:00:43|0.048917
12:00:45|0.048925
12:00:46|0.048927
12:00:47|0.048932
12:00:48|0.04894
12:00:49|0.048941
12:00:50|0.048926
12:00:51|0.048942
12:00:52|0.048949
12:00:53|0.048948
12:00:54|0.048941
12:00:55|0.048936
12:00:56|0.048935
12:00:58|0.048935
12:00:59|0.048941
12:01:00|0.048945
12:01:00|0.048965
12:01:02|0.048981
12:01:02|0.048967
12:01:04|0.049003
12:01:04|0.048999
12:01:05|0.048976
12:01:06|0.048976
12:01:08|0.048964
12:01:09|0.048971
12:01:10|0.048972
12:01:11|0.048972
12:01:12|0.04896
12:01:13|0.048948
12:01:14|0.048926
12:01:15|0.048891
12:01:17|0.048898
12:01:18|0.048895
12:01:19|0.048888
12:01:20|0.048846
12:01:21|0.048834
12:01:22|0.048818
12:01:23|0.048817
12:01:24|0.0488
12:01:25|0.048801
12:01:26|0.048784
12:01:27|0.04875
12:01:28|0.04878
12:01:29|0.048783
12:01:30|0.048796
12:01:31|0.048798
12:01:32|0.048835
12:01:33|0.048881
12:01:35|0.048838
12:01:36|0.048862
12:01:37|0.048882
12:01:38|0.048894
12:01:39|0.04887
12:01:40|0.048852
12:01:41|0.048864
12:01:42|0.048899
12:01:43|0.048875
12:01:44|0.048914
12:01:45|0.048937
12:01:47|0.0488
12:01:48|0.048833
12:01:49|0.048851
12:01:50|0.048911
12:01:51|0.048894
12:01:52|0.048908
12:01:53|0.04891
12:01:54|0.048899
12:01:55|0.0489
12:01:56|0.0489
12:01:57|0.0489
12:01:58|0.048877
12:01:59|0.048872
12:02:00|0.048854
12:02:01|0.048843
12:02:02|0.048854
12:02:03|0.048879
12:02:04|0.048917
12:02:05|0.048908
12:02:06|0.04892
12:02:07|0.04895
12:02:09|0.049049
12:02:09|0.04905
12:02:10|0.049058
12:02:11|0.049031
12:02:12|0.04907
12:02:13|0.049052
12:02:14|0.049077
12:02:15|0.049105
12:02:17|0.049101
12:02:18|0.049111
12:02:19|0.049105
12:02:20|0.049093
12:02:21|0.049147
12:02:22|0.049158
12:02:23|0.049132
12:02:24|0.049154
12:02:25|0.04912
12:02:26|0.049139
12:02:27|0.049096
12:02:28|0.049099
12:02:29|0.049117
12:02:30|0.049117
12:02:31|0.049067
12:02:32|0.04906
12:02:33|0.049031
12:02:34|0.049039
12:02:35|0.049069
12:02:37|0.049019
12:02:37|0.049042
12:02:38|0.049027
12:02:40|0.049023
12:02:41|0.04907
12:02:42|0.049092
12:02:43|0.049086
12:02:44|0.049074
12:02:45|0.049085
12:02:46|0.049103
12:02:47|0.049101
12:02:48|0.0491
12:02:49|0.049106
12:02:50|0.049106
12:02:52|0.049081
12:02:53|0.049069
12:02:53|0.04905
12:02:54|0.049061
12:02:55|0.049061
12:02:56|0.049061
12:02:58|0.049056
12:02:59|0.049077
12:03:00|0.049079
12:03:01|0.049072
12:03:02|0.049103
12:03:03|0.049107
12:03:04|0.04912
12:03:05|0.049141
12:03:06|0.04914
12:03:07|0.049122
12:03:08|0.049122
12:03:10|0.049108
12:03:10|0.049108
12:03:11|0.049128
12:03:13|0.049111
12:03:13|0.049118
12:03:14|0.049111
12:03:16|0.049128
12:03:16|0.049122
12:03:18|0.049116
12:03:18|0.049093
12:03:19|0.049092
12:03:20|0.049119
12:03:22|0.049096
12:03:23|0.049131
12:03:24|0.049088
12:03:25|0.049108
12:03:25|0.049108
12:03:26|0.049101
12:03:28|0.049127
12:03:28|0.049144
12:03:30|0.04915
12:03:30|0.049127
12:03:32|0.049108
12:03:33|0.049129
12:03:33|0.049129
12:03:35|0.049129
12:03:37|0.049118
12:03:38|0.049127
12:03:40|0.049135
12:03:41|0.049082
12:03:41|0.049056
12:03:43|0.04905
12:03:44|0.049072
12:03:44|0.049072
12:03:46|0.049074
12:03:47|0.049058
12:03:48|0.049075
12:03:49|0.049078
12:03:50|0.049078
12:03:51|0.049074
12:03:52|0.049098
12:03:53|0.049093
12:03:54|0.049107
12:03:54|0.04909
12:03:56|0.049101
12:03:57|0.049084
12:03:58|0.049084
12:03:58|0.049072
12:04:00|0.049081
12:04:01|0.049109
12:04:02|0.049124
12:04:03|0.049136
12:04:04|0.049104
12:04:05|0.049109
12:04:06|0.049146
12:04:07|0.049153
12:04:08|0.049159
12:04:09|0.049164
12:04:10|0.049164
12:04:11|0.04917
12:04:12|0.049173
12:04:13|0.049174
12:04:14|0.049171
12:04:15|0.04913
12:04:16|0.04913
12:04:17|0.049155
12:04:18|0.049141
12:04:19|0.049132
12:04:20|0.049138
12:04:21|0.049145
12:04:22|0.049145
12:04:23|0.04915
12:04:24|0.049165
12:04:25|0.049142
12:04:26|0.049134
12:04:27|0.049134
12:04:28|0.049128
12:04:30|0.049145
12:04:31|0.049169
12:04:32|0.049169
12:04:33|0.049193
12:04:34|0.049197
12:04:35|0.049174
12:04:35|0.049182
12:04:37|0.049174
12:04:38|0.049187
12:04:39|0.049201
12:04:40|0.049187
12:04:41|0.049187
12:04:42|0.049188
12:04:44|0.049188
12:04:44|0.049182
12:04:46|0.04915
12:04:47|0.049198
12:04:48|0.049166
12:04:49|0.049199
12:04:51|0.049209
12:04:52|0.049209
12:04:52|0.049204
12:04:53|0.049204
12:04:54|0.049204
12:04:56|0.049177
12:04:56|0.049194
12:04:58|0.049203
12:04:58|0.049193
12:04:59|0.049193
12:05:00|0.049215
12:05:01|0.049219
12:05:02|0.04922
12:05:04|0.04922
12:05:04|0.04922
12:05:06|0.049239
12:05:06|0.049237
12:05:07|0.049263
12:05:08|0.049274
12:05:10|0.049267
12:05:11|0.049283
12:05:11|0.04928
12:05:13|0.04928
12:05:14|0.049283
12:05:15|0.049289
12:05:16|0.049299
12:05:17|0.049333
12:05:19|0.049383
12:05:19|0.049434
12:05:21|0.049451
12:05:22|0.049457
12:05:23|0.049466
12:05:24|0.049437
12:05:25|0.049439
12:05:26|0.049455
12:05:27|0.049422
12:05:28|0.049442
12:05:30|0.049468
12:05:30|0.049468
12:05:31|0.049467
12:05:32|0.049468
12:05:33|0.049464
12:05:35|0.049459
12:05:35|0.049462
12:05:37|0.049416
12:05:38|0.049422
12:05:39|0.049408
12:05:41|0.049386
12:05:42|0.049361
12:05:42|0.049367
12:05:44|0.049383
12:05:45|0.049369
12:05:46|0.049358
12:05:47|0.049317
12:05:48|0.049346
12:05:49|0.049355
12:05:50|0.049344
12:05:51|0.049328
12:05:52|0.049317
12:05:53|0.04933
12:05:54|0.049317
12:05:55|0.049317
12:05:56|0.049331
12:05:57|0.049327
12:05:58|0.049327
12:05:59|0.049344
12:06:00|0.049344
12:06:01|0.049344
12:06:02|0.049344
12:06:03|0.049345
12:06:05|0.049353
12:06:05|0.049314
12:06:06|0.049292
12:06:07|0.04928
12:06:09|0.049266
12:06:10|0.049268
12:06:10|0.049279
12:06:12|0.049284
12:06:13|0.049314
12:06:14|0.049307
12:06:15|0.049321
12:06:16|0.049334
12:06:17|0.049328
12:06:18|0.049327
12:06:20|0.049424
12:06:21|0.049431
12:06:23|0.049444
12:06:24|0.049446
12:06:24|0.04945
12:06:25|0.04945
12:06:26|0.049472
12:06:27|0.0495
12:06:28|0.0495
12:06:30|0.049502
12:06:31|0.049486
12:06:32|0.049473
12:06:32|0.049487
12:06:33|0.049478
12:06:34|0.049456
12:06:35|0.049455
12:06:36|0.04943
12:06:38|0.049461
12:06:39|0.04945
12:06:40|0.049428
12:06:42|0.049428
12:06:42|0.049454
12:06:43|0.049454
12:06:44|0.04945
12:06:45|0.04945
12:06:46|0.049459
12:06:48|0.049455
12:06:49|0.04947
12:06:50|0.049459
12:06:51|0.049474
12:06:53|0.049488
12:06:54|0.049465
12:06:54|0.049468
12:06:55|0.049468
12:06:56|0.049451
12:06:57|0.049451
12:06:59|0.049478
12:07:00|0.049478
12:07:02|0.049488
12:07:02|0.049488
12:07:03|0.049494
12:07:05|0.049468
12:07:06|0.049489
12:07:07|0.049488
12:07:08|0.049488
12:07:08|0.049488
12:07:09|0.0495
12:07:11|0.0495
12:07:12|0.049478
12:07:12|0.049471
12:07:13|0.049476
12:07:15|0.049475
12:07:15|0.049475
12:07:17|0.049475
12:07:17|0.049481
12:07:18|0.049486
12:07:19|0.049487
12:07:21|0.049464
12:07:22|0.049467
12:07:23|0.049531
12:07:24|0.049541
12:07:24|0.049524
12:07:26|0.049546
12:07:27|0.04954
12:07:28|0.049527
12:07:29|0.049527
12:07:30|0.049546
12:07:30|0.049546
12:07:32|0.049534
12:07:32|0.049535
12:07:33|0.049535
12:07:35|0.049535
12:07:35|0.049536
12:07:37|0.04951
12:07:37|0.049506
12:07:38|0.049524
12:07:40|0.049526
12:07:41|0.049526
12:07:42|0.049526
12:07:43|0.049526
12:07:43|0.049526
12:07:46|0.049514
12:07:46|0.049542
12:07:48|0.049532
12:07:48|0.049537
12:07:50|0.049522
12:07:50|0.049522
12:07:52|0.049545
12:07:52|0.049551
12:07:53|0.049551
12:07:55|0.049532
12:07:55|0.04954
12:07:56|0.04954
12:07:58|0.049544
12:07:58|0.049554
12:07:59|0.049529
12:08:01|0.049529
12:08:01|0.049519
12:08:02|0.049544
12:08:03|0.049549
12:08:05|0.049549
12:08:05|0.04955
12:08:07|0.049546
12:08:07|0.049512
12:08:08|0.049526
12:08:09|0.049504
12:08:11|0.049519
12:08:12|0.049525
12:08:13|0.049526
12:08:14|0.049509
12:08:15|0.049515
12:08:16|0.049515
12:08:17|0.049515
12:08:18|0.049518
12:08:20|0.049518
12:08:20|0.049511
12:08:22|0.049528
12:08:23|0.049527
12:08:24|0.049536
12:08:25|0.049541
12:08:26|0.049529
12:08:27|0.04951
12:08:27|0.049495
12:08:29|0.049494
12:08:30|0.0495
12:08:30|0.049495
12:08:32|0.049494
12:08:33|0.0495
12:08:33|0.049499
12:08:34|0.0495
12:08:36|0.049511
12:08:37|0.0495
12:08:38|0.0495
12:08:39|0.049468
12:08:40|0.049457
12:08:42|0.049456
12:08:42|0.049456
12:08:44|0.049443
12:08:45|0.049438
12:08:46|0.049386
12:08:47|0.049419
12:08:48|0.049431
12:08:49|0.049431
12:08:50|0.049431
12:08:51|0.049496
12:08:52|0.049493
12:08:53|0.049476
12:08:54|0.049477
12:08:56|0.049489
12:08:57|0.049464
12:08:57|0.04947
12:08:58|0.049471
12:09:00|0.049487
12:09:01|0.049474
12:09:01|0.049474
12:09:03|0.0495
12:09:04|0.049464
12:09:05|0.049492
12:09:07|0.049497
12:09:07|0.049511
12:09:08|0.049499
12:09:09|0.0495
12:09:10|0.049495
12:09:11|0.049495
12:09:12|0.049495
12:09:13|0.049516
12:09:14|0.049469
12:09:15|0.049456
12:09:16|0.049465
12:09:18|0.049465
12:09:18|0.049465
12:09:20|0.049477
12:09:21|0.049477
12:09:21|0.049495
12:09:23|0.04949
12:09:23|0.049485
12:09:24|0.049507
12:09:26|0.049504
12:09:26|0.049503
12:09:27|0.049503
12:09:29|0.049503
12:09:29|0.049505
12:09:30|0.049531
12:09:32|0.049519
12:09:33|0.04954
12:09:34|0.04954
12:09:35|0.04954
12:09:36|0.049508
12:09:37|0.049504
12:09:38|0.049504
12:09:39|0.049536
12:09:40|0.049536
12:09:42|0.049536
12:09:43|0.049541
12:09:44|0.049541
12:09:45|0.04955
12:09:46|0.04955
12:09:46|0.04954
12:09:48|0.049529
12:09:48|0.049529
12:09:49|0.049559
12:09:52|0.049559
12:09:52|0.049559
12:09:53|0.049549
12:09:55|0.049559
12:09:56|0.049559
12:09:57|0.049565
12:09:58|0.049565
12:09:59|0.049559
12:09:59|0.049559
12:10:01|0.04956
12:10:01|0.049565
12:10:03|0.049574
12:10:03|0.049566
12:10:04|0.04956
12:10:05|0.04956
12:10:06|0.049535
12:10:09|0.04955
12:10:10|0.049568
12:10:10|0.049512
12:10:11|0.049512
12:10:12|0.049515
12:10:13|0.049562
12:10:14|0.049562
12:10:16|0.049554
12:10:17|0.049569
12:10:18|0.049569
12:10:20|0.049556
12:10:22|0.049547
12:10:23|0.049532
12:10:23|0.049521
12:10:25|0.049551
12:10:26|0.04955
12:10:27|0.049526
12:10:29|0.049538
12:10:29|0.049556
12:10:31|0.049556
12:10:32|0.049542
12:10:33|0.049517
12:10:34|0.049537
12:10:35|0.049553
12:10:37|0.049535
12:10:38|0.049524
12:10:38|0.049547
12:10:39|0.049547
12:10:41|0.049554
12:10:42|0.049562
12:10:43|0.049574
12:10:44|0.049582
12:10:45|0.049582
12:10:46|0.049594
12:10:47|0.049594
12:10:49|0.049594
12:10:50|0.049579
12:10:51|0.049659
12:10:52|0.049608
12:10:52|0.049597
12:10:54|0.049613
12:10:55|0.049615
12:10:56|0.049616
12:10:57|0.049618
12:10:58|0.04964
12:11:00|0.04965
12:11:01|0.049654
12:11:02|0.049659
12:11:03|0.049658
12:11:04|0.049676
12:11:04|0.049655
12:11:05|0.049656
12:11:07|0.049655
12:11:07|0.049648
12:11:08|0.049658
12:11:09|0.049658
12:11:10|0.049667
12:11:11|0.04966
12:11:12|0.049656
12:11:14|0.049656
12:11:14|0.049664
12:11:16|0.049663
12:11:17|0.04967
12:11:18|0.049675
12:11:19|0.049675
12:11:21|0.049675
12:11:21|0.049675
12:11:23|0.049675
12:11:24|0.049686
12:11:24|0.049686
12:11:25|0.049683
12:11:26|0.04968
12:11:28|0.04968
12:11:28|0.049683
12:11:30|0.049685
12:11:30|0.049686
12:11:31|0.049684
12:11:32|0.049686
12:11:34|0.04968
12:11:34|0.049686
12:11:35|0.049694
12:11:36|0.049695
12:11:37|0.049699
12:11:38|0.049698
12:11:39|0.049699
12:11:41|0.049705
12:11:42|0.04971
12:11:42|0.049719
12:11:44|0.04972
12:11:45|0.049719
12:11:46|0.049723
12:11:47|0.049723
12:11:49|0.04972
12:11:50|0.04971
12:11:51|0.049712
12:11:51|0.049717
12:11:53|0.049725
12:11:54|0.049721
12:11:55|0.049723
12:11:56|0.049727
12:11:57|0.049715
12:11:58|0.049725
12:11:59|0.049734
12:12:00|0.049734
12:12:01|0.049734
12:12:02|0.049735
12:12:03|0.049734
12:12:04|0.04975
12:12:06|0.04975
12:12:06|0.049783
12:12:08|0.049771
12:12:08|0.049759
12:12:09|0.049775
12:12:10|0.049775
12:12:11|0.049793
12:12:13|0.049795
12:12:13|0.049796
12:12:14|0.049754
12:12:16|0.04979
12:12:17|0.049796
12:12:17|0.049811
12:12:19|0.049822
12:12:20|0.049836
12:12:22|0.049878
12:12:23|0.049881
12:12:23|0.049893
12:12:24|0.049886
12:12:26|0.049885
12:12:27|0.049899
12:12:28|0.049922
12:12:29|0.049932
12:12:30|0.049933
12:12:31|0.049957
12:12:33|0.049959
12:12:33|0.049964
12:12:35|0.049979
12:12:36|0.049994
12:12:37|0.049974
12:12:38|0.049998
12:12:39|0.050019
12:12:40|0.049998
12:12:41|0.049988
12:12:42|0.049993
12:12:43|0.049996
12:12:44|0.050007
12:12:45|0.05014
12:12:46|0.050136
12:12:47|0.050147
12:12:48|0.050161
12:12:49|0.050159
12:12:50|0.050168
12:12:51|0.050144
12:12:52|0.050072
12:12:53|0.050066
12:12:54|0.050062
12:12:55|0.050062
12:12:57|0.050057
12:12:57|0.050077
12:12:58|0.050072
12:12:59|0.050058
12:13:00|0.050046
12:13:01|0.050024
12:13:02|0.049975
12:13:04|0.049982
12:13:05|0.049976
12:13:05|0.049968
12:13:06|0.049972
12:13:07|0.049969
12:13:08|0.049957
12:13:09|0.049965
12:13:10|0.049982
12:13:11|0.050004
12:13:13|0.05
12:13:13|0.050016
12:13:14|0.050072
12:13:15|0.050083
12:13:16|0.050083
12:13:18|0.050096
12:13:19|0.050093
12:13:20|0.050081
12:13:21|0.050084
12:13:22|0.050018
12:13:23|0.050002
12:13:24|0.050014
12:13:25|0.049987
12:13:27|0.049973
12:13:28|0.049915
12:13:29|0.049935
12:13:30|0.049935
12:13:30|0.049935
12:13:31|0.049889
12:13:33|0.049915
12:13:33|0.0499
12:13:34|0.049895
12:13:36|0.049849
12:13:36|0.049849
12:13:38|0.049855
12:13:39|0.049851
12:13:40|0.049839
12:13:41|0.049788
12:13:42|0.049776
12:13:43|0.049781
12:13:44|0.049781
12:13:45|0.0498
12:13:46|0.049772
12:13:47|0.049791
12:13:48|0.049789
12:13:49|0.049788
12:13:50|0.049799
12:13:51|0.049799
12:13:52|0.049799
12:13:53|0.049799
12:13:54|0.049799
12:13:55|0.049799
12:13:56|0.049856
12:13:57|0.04984
12:13:58|0.049832
12:13:59|0.049875
12:14:00|0.049875
12:14:01|0.04988
12:14:02|0.049874
12:14:03|0.04989
12:14:04|0.049869
12:14:05|0.049876
12:14:06|0.049882
12:14:07|0.049882
12:14:08|0.049875
12:14:09|0.049886
12:14:10|0.049909
12:14:11|0.049943
12:14:12|0.049935
12:14:13|0.049935
12:14:14|0.049943
12:14:15|0.049918
12:14:16|0.049942
12:14:18|0.049944
12:14:19|0.049937
12:14:19|0.049938
12:14:22|0.049966
12:14:23|0.049966
12:14:24|0.049971
12:14:25|0.049978
12:14:25|0.049978
12:14:26|0.049984
12:14:27|0.049985
12:14:29|0.04999
12:14:30|0.049977
12:14:30|0.049984
12:14:32|0.04997
12:14:33|0.04997
12:14:34|0.049975
12:14:36|0.049966
12:14:36|0.049966
12:14:37|0.049966
12:14:39|0.049991
12:14:39|0.050029
12:14:40|0.049991
12:14:41|0.050021
12:14:42|0.050026
12:14:44|0.050029
12:14:45|0.05002
12:14:46|0.05002
12:14:47|0.050028
12:14:48|0.050032
12:14:49|0.050032
12:14:50|0.050032
12:14:51|0.050039
12:14:52|0.050026
12:14:53|0.050026
12:14:54|0.050026
12:14:55|0.050026
12:14:56|0.050036
12:14:57|0.050026
12:14:58|0.050026
12:14:59|0.05002
12:15:00|0.050024
12:15:01|0.050045
12:15:02|0.050019
12:15:03|0.050027
12:15:04|0.050025
12:15:05|0.050025
12:15:06|0.050038
12:15:08|0.050025
12:15:08|0.049995
12:15:09|0.049995
12:15:10|0.049944
12:15:11|0.049934
12:15:12|0.049964
12:15:13|0.049981
12:15:14|0.049981
12:15:15|0.049989
12:15:16|0.04997
12:15:17|0.049952
12:15:19|0.049958
12:15:20|0.049988
12:15:22|0.04999
12:15:23|0.04999
12:15:24|0.049974
12:15:25|0.049997
12:15:27|0.049997
12:15:28|0.04999
12:15:29|0.049994
12:15:30|0.050039
12:15:30|0.050043
12:15:32|0.050034
12:15:33|0.050034
12:15:34|0.050061
12:15:35|0.050061
12:15:36|0.05006
12:15:37|0.050057
12:15:38|0.05005
12:15:39|0.05005
12:15:41|0.050053
12:15:42|0.050038
12:15:44|0.050038
12:15:45|0.050019
12:15:45|0.050001
12:15:47|0.049961
12:15:48|0.049944
12:15:49|0.049947
12:15:50|0.049954
12:15:51|0.049945
12:15:52|0.049945
12:15:53|0.049998
12:15:54|0.049998
12:15:55|0.050009
12:15:57|0.050009
12:15:58|0.05
12:15:58|0.049996
12:16:00|0.050016
12:16:01|0.050009
12:16:02|0.050019
12:16:04|0.050038
12:16:05|0.050027
12:16:06|0.050009
12:16:07|0.05002
12:16:08|0.050027
12:16:10|0.05003
12:16:10|0.050031
12:16:12|0.050028
12:16:12|0.050028
12:16:14|0.050028
12:16:15|0.05003
12:16:15|0.050025
12:16:17|0.050025
12:16:17|0.050025
12:16:18|0.050025
12:16:20|0.05003
12:16:21|0.05003
12:16:22|0.050031
12:16:23|0.050029
12:16:23|0.05003
12:16:24|0.05003
12:16:25|0.050033
12:16:26|0.05003
12:16:28|0.050035
12:16:29|0.050024
12:16:29|0.050037
12:16:31|0.050037
12:16:32|0.050016
12:16:32|0.05
12:16:34|0.049978
12:16:35|0.04999
12:16:36|0.049971
12:16:37|0.049952
12:16:38|0.049958
12:16:39|0.049941
12:16:40|0.049943
12:16:41|0.049925
12:16:42|0.049922
12:16:43|0.049928
12:16:44|0.049914
12:16:45|0.049919
12:16:46|0.049928
12:16:47|0.049928
12:16:49|0.049933
12:16:50|0.049933
12:16:50|0.049929
12:16:51|0.049925
12:16:52|0.049901
12:16:54|0.049905
12:16:55|0.049881
12:16:56|0.049898
12:16:56|0.049898
12:16:58|0.049885
12:16:58|0.049867
12:17:00|0.049874
12:17:00|0.049855
12:17:02|0.049842
12:17:02|0.049813
12:17:03|0.049839
12:17:05|0.049854
12:17:06|0.049858
12:17:06|0.049858
12:17:08|0.049845
12:17:09|0.049815
12:17:10|0.049801
12:17:11|0.049756
12:17:12|0.049759
12:17:13|0.049758
12:17:14|0.049758
12:17:15|0.049776
12:17:16|0.049766
12:17:18|0.049766
12:17:18|0.049769
12:17:19|0.049746
12:17:20|0.049768
12:17:21|0.049748
12:17:22|0.049748
12:17:23|0.049764
12:17:24|0.049762
12:17:25|0.049762
12:17:26|0.049737
12:17:27|0.049724
12:17:28|0.049727
12:17:30|0.049719
12:17:30|0.049712
12:17:31|0.04969
12:17:32|0.049704
12:17:33|0.049678
12:17:35|0.049667
12:17:35|0.049633
12:17:37|0.049662
12:17:38|0.049678
12:17:39|0.049702
12:17:41|0.049774
12:17:41|0.049782
12:17:42|0.049819
12:17:44|0.049787
12:17:45|0.049797
12:17:46|0.049779
12:17:47|0.04976
12:17:48|0.049759
12:17:49|0.049748
12:17:50|0.049732
12:17:51|0.049736
12:17:52|0.049741
12:17:53|0.04974
12:17:55|0.04973
12:17:55|0.04972
12:17:56|0.049741
12:17:58|0.049753
12:17:58|0.049761
12:17:59|0.049808
12:18:00|0.049818
12:18:01|0.049826
12:18:02|0.049814
12:18:03|0.049828
12:18:05|0.049876
12:18:06|0.049847
12:18:06|0.049844
12:18:07|0.049859
12:18:08|0.049887
12:18:10|0.049944
12:18:10|0.049924
12:18:12|0.049944
12:18:13|0.049944
12:18:13|0.049944
12:18:15|0.049948
12:18:16|0.049949
12:18:17|0.049955
12:18:18|0.049973
12:18:19|0.049973
12:18:20|0.049974
12:18:21|0.049974
12:18:22|0.049978
12:18:23|0.049972
12:18:24|0.049988
12:18:25|0.049975
12:18:26|0.049983
12:18:27|0.049982
12:18:28|0.049991
12:18:29|0.049998
12:18:30|0.049988
12:18:31|0.049968
12:18:32|0.049999
12:18:33|0.049987
12:18:34|0.049987
12:18:35|0.04997
12:18:36|0.049987
12:18:37|0.04998
12:18:38|0.049981
12:18:40|0.05001
12:18:40|0.050002
12:18:41|0.050011
12:18:43|0.049974
12:18:43|0.049998
12:18:44|0.050008
12:18:45|0.050029
12:18:47|0.050011
12:18:48|0.05003
12:18:49|0.050029
12:18:50|0.050058
12:18:52|0.050056
12:18:52|0.050081
12:18:53|0.050071
12:18:54|0.050059
12:18:56|0.050051
12:18:56|0.050042
12:18:58|0.050014
12:18:58|0.050009
12:18:59|0.049985
12:19:00|0.049987
12:19:01|0.049969
12:19:02|0.049981
12:19:03|0.049998
12:19:04|0.049998
12:19:05|0.049998
12:19:07|0.049994
12:19:08|0.049987
12:19:09|0.049943
12:19:10|0.04993
12:19:11|0.049931
12:19:12|0.049931
12:19:13|0.049931
12:19:14|0.049957
12:19:15|0.049931
12:19:16|0.049913
12:19:17|0.049913
12:19:18|0.049904
12:19:19|0.049914
12:19:20|0.049904
12:19:21|0.049926
12:19:22|0.049927
12:19:23|0.049927
12:19:24|0.049909
12:19:26|0.049909
12:19:27|0.049905
12:19:27|0.049922
12:19:28|0.049897
12:19:29|0.049923
12:19:31|0.049868
12:19:32|0.04987
12:19:33|0.049878
12:19:33|0.049872
12:19:34|0.049872
12:19:35|0.049869
12:19:36|0.049862
12:19:38|0.04983
12:19:39|0.04983
12:19:39|0.049846
12:19:41|0.049843
12:19:42|0.049844
12:19:43|0.049847
12:19:44|0.04985
12:19:45|0.049855
12:19:46|0.049872
12:19:48|0.049872
12:19:49|0.049872
12:19:49|0.049872
12:19:51|0.049913
12:19:53|0.049904
12:19:54|0.049904
12:19:55|0.049882
12:19:55|0.04988
12:19:56|0.04988
12:19:58|0.04988
12:19:58|0.04988
12:20:00|0.049847
12:20:00|0.049847
12:20:02|0.049847
12:20:04|0.049856
12:20:04|0.049872
12:20:06|0.049847
12:20:06|0.049848
12:20:07|0.049848
12:20:08|0.049871
12:20:09|0.049873
12:20:10|0.049871
12:20:11|0.049871
12:20:12|0.049854
12:20:13|0.049854
12:20:14|0.049854
12:20:15|0.049841
12:20:16|0.049841
12:20:17|0.049851
12:20:18|0.049831
12:20:19|0.049832
12:20:20|0.049816
12:20:22|0.049789
12:20:22|0.049792
12:20:24|0.049746
12:20:24|0.049741
12:20:25|0.049727
12:20:26|0.049696
12:20:27|0.049708
12:20:28|0.049673
12:20:29|0.04968
12:20:31|0.049654
12:20:32|0.049674
12:20:33|0.049668
12:20:34|0.049695
12:20:35|0.049667
12:20:36|0.049667
12:20:37|0.049667
12:20:38|0.049667
12:20:39|0.049736
12:20:40|0.049736
12:20:41|0.049719
12:20:41|0.049748
12:20:42|0.049751
12:20:44|0.049764
12:20:45|0.049756
12:20:46|0.049736
12:20:47|0.049705
12:20:48|0.049696
12:20:49|0.049681
12:20:50|0.049634
12:20:51|0.049634
12:20:52|0.049649
12:20:54|0.049667
12:20:54|0.049667
12:20:56|0.049682
12:20:57|0.049704
12:20:57|0.049641
12:20:58|0.049685
12:21:00|0.049683
12:21:00|0.049692
12:21:02|0.049692
12:21:03|0.049665
12:21:04|0.049665
12:21:05|0.049676
12:21:06|0.049646
12:21:07|0.04967
12:21:08|0.049701
12:21:09|0.049664
12:21:10|0.049664
12:21:11|0.049594
12:21:12|0.049612
12:21:13|0.049595
12:21:14|0.049596
12:21:15|0.049613
12:21:16|0.049627
12:21:17|0.049655
12:21:18|0.049635
12:21:19|0.049624
12:21:20|0.049659
12:21:21|0.049664
12:21:22|0.049644
12:21:23|0.049644
12:21:24|0.049623
12:21:26|0.049634
12:21:26|0.049617
12:21:28|0.049617
12:21:28|0.04964
12:21:29|0.04964
12:21:30|0.049621
12:21:32|0.04959
12:21:33|0.049578
12:21:34|0.049578
12:21:35|0.049578
12:21:36|0.049578
12:21:37|0.049583
12:21:38|0.049581
12:21:39|0.049582
12:21:40|0.04955
12:21:41|0.049549
12:21:42|0.049532
12:21:44|0.049529
12:21:45|0.04953
12:21:46|0.049535
12:21:48|0.049553
12:21:48|0.049543
12:21:49|0.049543
12:21:50|0.049525
12:21:51|0.049539
12:21:52|0.04956
12:21:54|0.049559
12:21:54|0.049537
12:21:55|0.049537
12:21:56|0.049573
12:21:57|0.049573
12:21:59|0.049552
12:22:00|0.049579
12:22:01|0.049583
12:22:01|0.049561
12:22:02|0.049542
12:22:03|0.049567
12:22:04|0.049574
12:22:05|0.049574
12:22:06|0.049583
12:22:08|0.049584
12:22:09|0.0496
12:22:09|0.049613
12:22:10|0.049613
12:22:12|0.049623
12:22:13|0.049623
12:22:14|0.049613
12:22:14|0.049583
12:22:16|0.049604
12:22:16|0.049593
12:22:17|0.049593
12:22:19|0.049593
12:22:20|0.049578
12:22:21|0.049569
12:22:22|0.04955
12:22:23|0.049577
12:22:24|0.049566
12:22:25|0.049566
12:22:26|0.049566
12:22:27|0.049527
12:22:28|0.049527
12:22:29|0.049527
12:22:30|0.049541
12:22:31|0.049525
12:22:33|0.049526
12:22:33|0.049539
12:22:34|0.049541
12:22:35|0.049527
12:22:36|0.049527
12:22:38|0.049527
12:22:39|0.049531
12:22:40|0.049541
12:22:41|0.049551
12:22:42|0.049551
12:22:43|0.049553
12:22:45|0.049583
12:22:45|0.049579
12:22:46|0.049578
12:22:47|0.049571
12:22:49|0.049571
12:22:49|0.049579
12:22:51|0.049586
12:22:51|0.049586
12:22:52|0.049591
12:22:53|0.049591
12:22:55|0.049604
12:22:55|0.049592
12:22:57|0.049579
12:22:57|0.049616
12:22:59|0.049615
12:22:59|0.049608
12:23:01|0.049608
12:23:02|0.049608
12:23:03|0.049604
12:23:03|0.04961
12:23:04|0.049609
12:23:05|0.04961
12:23:06|0.049632
12:23:08|0.049632
12:23:09|0.049597
12:23:10|0.049603
12:23:11|0.049584
12:23:12|0.049584
12:23:13|0.049563
12:23:14|0.049578
12:23:15|0.049578
12:23:16|0.049583
12:23:17|0.049584
12:23:19|0.049562
12:23:20|0.049562
12:23:21|0.04961
12:23:21|0.049628
12:23:23|0.049634
12:23:24|0.049634
12:23:25|0.049626
12:23:26|0.049636
12:23:27|0.049643
12:23:29|0.049629
12:23:30|0.049612
12:23:30|0.049613
12:23:31|0.049613
12:23:32|0.049614
12:23:34|0.049614
12:23:34|0.049599
12:23:36|0.049599
12:23:37|0.049599
12:23:38|0.049592
12:23:39|0.049592
12:23:40|0.049599
12:23:42|0.049582
12:23:42|0.049573
12:23:44|0.049581
12:23:45|0.049581
12:23:46|0.04959
12:23:47|0.04959
12:23:48|0.049584
12:23:49|0.049567
12:23:50|0.049591
12:23:51|0.049591
12:23:52|0.049591
12:23:53|0.049591
12:23:54|0.049527
12:23:55|0.049566
12:23:57|0.049578
12:23:58|0.049576
12:23:58|0.049574
12:24:00|0.0496
12:24:00|0.049602
12:24:01|0.049618
12:24:03|0.0496
12:24:04|0.04961
12:24:04|0.04961
12:24:06|0.0496
12:24:07|0.0496
12:24:08|0.049617
12:24:09|0.0496
12:24:10|0.049567
12:24:11|0.049567
12:24:12|0.04957
12:24:13|0.049566
12:24:14|0.049566
12:24:15|0.049566
12:24:16|0.049566
12:24:17|0.049569
12:24:18|0.04957
12:24:19|0.04957
12:24:20|0.04957
12:24:21|0.04959
12:24:22|0.049574
12:24:23|0.049588
12:24:24|0.049616
12:24:25|0.04965
12:24:26|0.049619
12:24:28|0.049627
12:24:29|0.04963
12:24:30|0.04963
12:24:31|0.049632
12:24:32|0.049632
12:24:33|0.049632
12:24:34|0.049621
12:24:35|0.049636
12:24:37|0.049645
12:24:37|0.04965
12:24:39|0.04965
12:24:40|0.049647
12:24:41|0.049647
12:24:43|0.049647
12:24:43|0.049645
12:24:45|0.049636
12:24:46|0.049641
12:24:47|0.049647
12:24:48|0.049632
12:24:49|0.049632
12:24:50|0.049626
12:24:51|0.04963
12:24:52|0.04963
12:24:53|0.049629
12:24:54|0.049629
12:24:55|0.049629
12:24:56|0.049629
12:24:57|0.04964
12:24:58|0.04964
12:24:59|0.049637
12:25:00|0.049639
12:25:01|0.049634
12:25:02|0.049634
12:25:04|0.049625
12:25:04|0.049614
12:25:06|0.049615
12:25:07|0.049617
12:25:07|0.049617
12:25:08|0.049617
12:25:09|0.049575
12:25:10|0.049575
12:25:11|0.049576
12:25:12|0.049592
12:25:13|0.049592
12:25:14|0.049594
12:25:15|0.049589
12:25:16|0.049591
12:25:18|0.049593
12:25:19|0.049589
12:25:20|0.049589
12:25:21|0.049594
12:25:22|0.049637
12:25:23|0.049637
12:25:24|0.049634
12:25:25|0.049622
12:25:26|0.049622
12:25:27|0.049622
12:25:28|0.049635
12:25:29|0.049635
12:25:30|0.049635
12:25:31|0.049635
12:25:32|0.049641
12:25:34|0.049628
12:25:35|0.049618
12:25:36|0.049618
12:25:37|0.049633
12:25:38|0.049647
12:25:39|0.049678
12:25:40|0.049711
12:25:41|0.049711
12:25:42|0.049711
12:25:43|0.049727
12:25:44|0.049725
12:25:45|0.049745
12:25:47|0.049772
12:25:48|0.049767
12:25:49|0.049767
12:25:50|0.049767
12:25:51|0.049777
12:25:52|0.049772
12:25:53|0.049778
12:25:54|0.049778
12:25:55|0.04977
12:25:56|0.049735
12:25:57|0.049727
12:25:58|0.049727
12:25:59|0.04972
12:26:00|0.04972
12:26:01|0.04972
12:26:02|0.04972
12:26:03|0.04971
12:26:04|0.049696
12:26:05|0.049696
12:26:06|0.049707
12:26:08|0.049707
12:26:08|0.049704
12:26:09|0.049722
12:26:10|0.04973
12:26:12|0.049712
12:26:12|0.049697
12:26:14|0.049687
12:26:14|0.04968
12:26:16|0.049692
12:26:16|0.049692
12:26:17|0.049692
12:26:18|0.049692
12:26:19|0.049711
12:26:21|0.049711
12:26:21|0.049718
12:26:23|0.049718
12:26:23|0.049712
12:26:24|0.049716
12:26:25|0.049709
12:26:27|0.049695
12:26:28|0.049695
12:26:29|0.049687
12:26:30|0.049688
12:26:31|0.049681
12:26:33|0.049681
12:26:34|0.049671
12:26:34|0.049644
12:26:35|0.049644
12:26:36|0.049653
12:26:37|0.049635
12:26:38|0.049633
12:26:40|0.049601
12:26:41|0.049601
12:26:41|0.049609
12:26:42|0.049601
12:26:43|0.049602
12:26:44|0.049601
12:26:45|0.049601
12:26:47|0.049592
12:26:48|0.049593
12:26:49|0.049593
12:26:50|0.049599
12:26:51|0.049599
12:26:52|0.049599
12:26:53|0.049592
12:26:54|0.049592
12:26:55|0.049593
12:26:56|0.049593
12:26:58|0.049592
12:26:58|0.049604
12:26:59|0.049618
12:27:01|0.049614
12:27:02|0.049612
12:27:03|0.049608
12:27:04|0.049577
12:27:05|0.049587
12:27:05|0.049594
12:27:07|0.049585
12:27:08|0.049575
12:27:09|0.049575
12:27:09|0.049575
12:27:11|0.049554
12:27:12|0.049573
12:27:12|0.049595
12:27:14|0.049595
12:27:15|0.049597
12:27:16|0.049575
12:27:17|0.049578
12:27:18|0.049584
12:27:19|0.049584
12:27:20|0.049587
12:27:21|0.049587
12:27:22|0.049572
12:27:23|0.049572
12:27:24|0.04958
12:27:25|0.049594
12:27:26|0.049594
12:27:27|0.04959
12:27:28|0.04959
12:27:29|0.04959
12:27:30|0.049593
12:27:31|0.049595
12:27:32|0.049595
12:27:33|0.049602
12:27:34|0.049635
12:27:35|0.049643
12:27:36|0.049646
12:27:37|0.049646
12:27:38|0.049647
12:27:39|0.049647
12:27:40|0.049671
12:27:41|0.049679
12:27:42|0.049679
12:27:43|0.049672
12:27:44|0.049674
12:27:46|0.04967
12:27:46|0.049642
12:27:48|0.049601
12:27:49|0.049582
12:27:50|0.049591
12:27:52|0.04957
12:27:52|0.04957
12:27:54|0.049583
12:27:54|0.049575
12:27:55|0.049615
12:27:57|0.049615
12:27:57|0.049615
12:27:59|0.049598
12:27:59|0.049637
12:28:00|0.049657
12:28:01|0.049641
12:28:03|0.049637
12:28:03|0.049637
12:28:05|0.049637
12:28:05|0.049625
12:28:06|0.049625
12:28:07|0.049622
12:28:09|0.049609
12:28:09|0.049613
12:28:10|0.049598
12:28:11|0.049598
12:28:12|0.049598
12:28:13|0.049621
12:28:14|0.049631
12:28:15|0.049627
12:28:16|0.049622
12:28:17|0.049629
12:28:18|0.049626
12:28:20|0.049628
12:28:20|0.049634
12:28:22|0.049666
12:28:23|0.049665
12:28:23|0.049653
12:28:25|0.049618
12:28:26|0.049602
12:28:27|0.049615
12:28:28|0.049577
12:28:29|0.049604
12:28:30|0.049593
12:28:30|0.049611
12:28:32|0.049611
12:28:33|0.049605
12:28:35|0.049605
12:28:35|0.049631
12:28:36|0.049648
12:28:38|0.049641
12:28:38|0.049641
12:28:39|0.049643
12:28:41|0.049643
12:28:41|0.049626
12:28:42|0.049646
12:28:43|0.049644
12:28:44|0.049637
12:28:45|0.049626
12:28:47|0.049637
12:28:47|0.049681
12:28:49|0.049681
12:28:51|0.049702
12:28:51|0.049714
12:28:53|0.049655
12:28:53|0.049675
12:28:54|0.049652
12:28:56|0.049667
12:28:56|0.049647
12:28:57|0.049656
12:28:59|0.049642
12:29:00|0.049651
12:29:00|0.049643
12:29:01|0.049603
12:29:02|0.049618
12:29:03|0.049639
12:29:04|0.049637
12:29:05|0.049639
12:29:07|0.049639
12:29:07|0.049622
12:29:08|0.049632
12:29:09|0.049604
12:29:11|0.049604
12:29:11|0.049625
12:29:13|0.049998
12:29:13|0.04998
12:29:15|0.049977
12:29:15|0.049974
12:29:17|0.049975
12:29:18|0.049984
12:29:18|0.049991
12:29:19|0.050023
12:29:20|0.050008
12:29:21|0.04997
12:29:23|0.049962
12:29:23|0.049951
12:29:24|0.049975
12:29:25|0.050001
12:29:26|0.050024
12:29:27|0.050005
12:29:29|0.050007
12:29:29|0.050007
12:29:31|0.049995
12:29:31|0.049995
12:29:33|0.05002
12:29:34|0.05002
12:29:35|0.049995
12:29:36|0.050002
12:29:37|0.04998
12:29:37|0.049958
12:29:38|0.049952
12:29:40|0.049952
12:29:41|0.049904
12:29:41|0.049877
12:29:43|0.049913
12:29:44|0.049888
12:29:45|0.049892
12:29:46|0.049892
12:29:47|0.049872
12:29:48|0.049872
12:29:49|0.049872
12:29:50|0.049858
12:29:51|0.049858
12:29:52|0.049863
12:29:53|0.049856
12:29:54|0.049843
12:29:55|0.049843
12:29:56|0.049855
12:29:57|0.04984
12:29:58|0.049847
12:29:59|0.049854
12:30:00|0.049849
12:30:01|0.04986
12:30:02|0.049852
12:30:03|0.049889
12:30:04|0.049846
12:30:05|0.04985
12:30:06|0.049862
12:30:07|0.049858
12:30:08|0.049851
12:30:09|0.049813
12:30:10|0.049829
12:30:11|0.049815
12:30:12|0.049809
12:30:13|0.049824
12:30:14|0.049804
12:30:15|0.04982
12:30:16|0.049818
12:30:17|0.049817
12:30:18|0.049817
12:30:19|0.049817
12:30:20|0.049844
12:30:21|0.049859
12:30:22|0.049858
12:30:23|0.049834
12:30:24|0.049868
12:30:25|0.04987
12:30:26|0.049851
12:30:27|0.049832
12:30:28|0.049833
12:30:29|0.04986
12:30:30|0.049868
12:30:31|0.04986
12:30:33|0.049886
12:30:33|0.04989
12:30:34|0.049882
12:30:35|0.049882
12:30:36|0.049874
12:30:37|0.049865
12:30:39|0.049903
12:30:40|0.049925
12:30:40|0.049927
12:30:41|0.049927
12:30:42|0.049907
12:30:44|0.049903
12:30:45|0.049903
12:30:47|0.049909
12:30:47|0.04992
12:30:48|0.049884
12:30:49|0.049884
12:30:50|0.049907
12:30:52|0.04991
12:30:52|0.04991
12:30:53|0.04991
12:30:55|0.04991
12:30:55|0.049925
12:30:56|0.049895
12:30:57|0.049908
12:30:58|0.049895
12:31:00|0.049903
12:31:01|0.049911
12:31:02|0.049918
12:31:03|0.04991
12:31:04|0.04991
12:31:05|0.049885
12:31:06|0.049905
12:31:07|0.049908
12:31:08|0.049921
12:31:09|0.049925
12:31:11|0.049945
12:31:11|0.049954
12:31:13|0.049957
12:31:13|0.049957
12:31:15|0.049964
12:31:16|0.049949
12:31:16|0.049924
12:31:17|0.049957
12:31:19|0.049937
12:31:20|0.049937
12:31:21|0.049946
12:31:22|0.049946
12:31:23|0.049945
12:31:24|0.049935
12:31:25|0.049937
12:31:26|0.049937
12:31:27|0.049946
12:31:28|0.049951
12:31:29|0.049952
12:31:30|0.049959
12:31:31|0.049959
12:31:32|0.04999
12:31:33|0.050016
12:31:34|0.050001
12:31:35|0.050005
12:31:36|0.050016
12:31:37|0.050011
12:31:38|0.050021
12:31:39|0.050011
12:31:40|0.050028
12:31:41|0.050038
12:31:42|0.050061
12:31:44|0.050052
12:31:44|0.050055
12:31:45|0.050037
12:31:46|0.050021
12:31:47|0.050017
12:31:48|0.050036
12:31:50|0.050006
12:31:50|0.049974
12:31:52|0.049975
12:31:54|0.049975
12:31:55|0.049984
12:31:56|0.049988
12:31:56|0.049988
12:31:58|0.049988
12:31:58|0.049988
12:32:00|0.049984
12:32:01|0.049964
12:32:02|0.049964
12:32:03|0.049975
12:32:04|0.049975
12:32:05|0.049947
12:32:06|0.049946
12:32:07|0.049937
12:32:08|0.049916
12:32:09|0.049927
12:32:10|0.049916
12:32:11|0.049933
12:32:12|0.049973
12:32:13|0.049973
12:32:14|0.049988
12:32:15|0.049983
12:32:16|0.049971
12:32:17|0.049973
12:32:18|0.049949
12:32:19|0.049939
12:32:20|0.04994
12:32:21|0.049953
12:32:22|0.049953
12:32:23|0.049951
12:32:24|0.049933
12:32:25|0.049933
12:32:26|0.049933
12:32:27|0.049953
12:32:28|0.049926
12:32:29|0.04994
12:32:31|0.049949
12:32:31|0.049949
12:32:32|0.049932
12:32:34|0.049939
12:32:35|0.049939
12:32:36|0.049917
12:32:38|0.049927
12:32:39|0.049927
12:32:39|0.049908
12:32:40|0.049908
12:32:41|0.049903
12:32:43|0.049903
12:32:44|0.049903
12:32:45|0.04987
12:32:46|0.049876
12:32:46|0.049895
12:32:48|0.049929
12:32:48|0.049929
12:32:49|0.049934
12:32:50|0.049943
12:32:51|0.049973
12:32:53|0.049972
12:32:54|0.049972
12:32:55|0.049972
12:32:56|0.049967
12:32:57|0.049959
12:32:58|0.049959
12:32:59|0.049959
12:33:00|0.049985
12:33:01|0.049959
12:33:02|0.049959
12:33:03|0.049948
12:33:05|0.049941
12:33:05|0.049955
12:33:07|0.049955
12:33:07|0.049955
12:33:08|0.049946
12:33:10|0.04994
12:33:11|0.049942
12:33:11|0.049964
12:33:12|0.049942
12:33:14|0.049923
12:33:15|0.049909
12:33:16|0.049908
12:33:17|0.04991
12:33:18|0.049921
12:33:19|0.049898
12:33:20|0.049886
12:33:21|0.049886
12:33:22|0.049886
12:33:23|0.049872
12:33:24|0.049883
12:33:25|0.049895
12:33:27|0.049895
12:33:27|0.049894
12:33:28|0.04988
12:33:29|0.04988
12:33:30|0.049883
12:33:31|0.049857
12:33:32|0.049849
12:33:33|0.049838
12:33:34|0.049829
12:33:35|0.049823
12:33:37|0.049808
12:33:38|0.049805
12:33:39|0.049793
12:33:40|0.049781
12:33:41|0.049773
12:33:43|0.049769
12:33:44|0.049775
12:33:44|0.049768
12:33:45|0.049761
12:33:47|0.049731
12:33:48|0.049761
12:33:49|0.049761
12:33:50|0.04975
12:33:51|0.04975
12:33:52|0.049747
12:33:53|0.049747
12:33:55|0.049749
12:33:56|0.049741
12:33:57|0.049752
12:33:58|0.049753
12:33:59|0.049741
12:34:00|0.049755
12:34:01|0.04975
12:34:02|0.049734
12:34:03|0.04971
12:34:04|0.049691
12:34:05|0.049698
12:34:06|0.04971
12:34:07|0.049708
12:34:08|0.049714
12:34:09|0.049722
12:34:11|0.049722
12:34:11|0.049719
12:34:12|0.049724
12:34:13|0.04972
12:34:14|0.049721
12:34:15|0.049733
12:34:16|0.04973
12:34:17|0.049728
12:34:19|0.049732
12:34:19|0.049727
12:34:20|0.049759
12:34:22|0.049732
12:34:22|0.049725
12:34:23|0.049726
12:34:24|0.049715
12:34:25|0.049717
12:34:26|0.049718
12:34:28|0.049714
12:34:28|0.049722
12:34:29|0.049722
12:34:30|0.04973
12:34:31|0.049735
12:34:33|0.049735
12:34:34|0.049717
12:34:34|0.04972
12:34:36|0.049703
12:34:36|0.049705
12:34:38|0.049703
12:34:39|0.049715
12:34:40|0.049715
12:34:41|0.049703
12:34:42|0.049703
12:34:43|0.049718
12:34:44|0.049719
12:34:45|0.049703
12:34:46|0.04972
12:34:47|0.04972
12:34:48|0.04972
12:34:49|0.049719
12:34:50|0.049725
12:34:51|0.049719
12:34:52|0.049719
12:34:53|0.04972
12:34:55|0.049715
12:34:56|0.04971
12:34:57|0.04971
12:34:59|0.049707
12:34:59|0.049709
12:35:00|0.049718
12:35:01|0.049727
12:35:02|0.049743
12:35:04|0.049735
12:35:05|0.049735
12:35:07|0.049735
12:35:07|0.049801
12:35:09|0.049849
12:35:09|0.049855
12:35:10|0.049843
12:35:11|0.049827
12:35:12|0.049828
12:35:13|0.049825
12:35:14|0.04982
12:35:16|0.04982
12:35:16|0.049822
12:35:17|0.049778
12:35:18|0.049765
12:35:19|0.049776
12:35:20|0.049776
12:35:21|0.049764
12:35:22|0.049764
12:35:23|0.049761
12:35:25|0.04974
12:35:25|0.049735
12:35:26|0.049735
12:35:28|0.049735
12:35:28|0.049735
12:35:29|0.049752
12:35:30|0.049763
12:35:31|0.049763
12:35:32|0.049735
12:35:34|0.049735
12:35:34|0.049735
12:35:36|0.049752
12:35:36|0.049752
12:35:38|0.049763
12:35:38|0.049784
12:35:40|0.049778
12:35:41|0.04976
12:35:42|0.049759
12:35:42|0.04976
12:35:44|0.04977
12:35:45|0.04973
12:35:45|0.049756
12:35:47|0.049756
12:35:47|0.049719
12:35:49|0.049719
12:35:50|0.049719
12:35:51|0.049721
12:35:52|0.049713
12:35:53|0.049713
12:35:54|0.049689
12:35:57|0.04969
12:35:58|0.04969
12:35:59|0.049704
12:36:00|0.049701
12:36:01|0.049701
12:36:02|0.049691
12:36:03|0.04971
12:36:04|0.04971
12:36:05|0.049733
12:36:06|0.04973
12:36:07|0.04973
12:36:08|0.04975
12:36:09|0.04975
12:36:10|0.04975
12:36:11|0.049752
12:36:12|0.049752
12:36:14|0.049741
12:36:15|0.049719
12:36:16|0.049719
12:36:17|0.049747
12:36:17|0.049747
12:36:18|0.049744
12:36:20|0.049756
12:36:21|0.049756
12:36:22|0.049756
12:36:23|0.049756
12:36:24|0.049754
12:36:25|0.04976
12:36:26|0.049719
12:36:27|0.049691
12:36:28|0.049653
12:36:29|0.049635
12:36:30|0.049648
12:36:31|0.049648
12:36:32|0.049647
12:36:33|0.04964
12:36:34|0.049648
12:36:35|0.049644
12:36:36|0.049646
12:36:37|0.049646
12:36:38|0.049709
12:36:39|0.049739
12:36:40|0.049735
12:36:41|0.04975
12:36:42|0.049748
12:36:43|0.049713
12:36:44|0.049709
12:36:45|0.049706
12:36:46|0.04973
12:36:47|0.049703
12:36:48|0.049694
12:36:49|0.049705
12:36:50|0.049705
12:36:52|0.049705
12:36:52|0.049682
12:36:54|0.049682
12:36:55|0.049655
12:36:55|0.049663
12:36:57|0.049663
12:36:59|0.049663
12:37:00|0.049652
12:37:01|0.049648
12:37:01|0.049648
12:37:03|0.04964
12:37:04|0.049638
12:37:04|0.049632
12:37:05|0.049622
12:37:06|0.049613
12:37:08|0.04961
12:37:09|0.049612
12:37:10|0.049618
12:37:10|0.0496
12:37:12|0.049593
12:37:12|0.049593
12:37:14|0.049611
12:37:14|0.049629
12:37:15|0.049625
12:37:17|0.049615
12:37:18|0.04963
12:37:19|0.049641
12:37:20|0.049641
12:37:21|0.049637
12:37:22|0.049637
12:37:23|0.049645
12:37:24|0.049645
12:37:25|0.049642
12:37:26|0.049634
12:37:27|0.049634
12:37:28|0.049634
12:37:28|0.04964
12:37:30|0.049625
12:37:30|0.049658
12:37:32|0.049659
12:37:33|0.049624
12:37:33|0.049528
12:37:34|0.049538
12:37:36|0.049549
12:37:37|0.049545
12:37:38|0.04956
12:37:39|0.04956
12:37:41|0.049584
12:37:43|0.049584
12:37:44|0.049562
12:37:44|0.049584
12:37:46|0.049584
12:37:47|0.049584
12:37:48|0.049572
12:37:49|0.049555
12:37:50|0.049555
12:37:51|0.049572
12:37:52|0.049572
12:37:53|0.049572
12:37:54|0.049561
12:37:55|0.049549
12:37:56|0.049583
12:37:57|0.049589
12:37:59|0.049579
12:38:00|0.049569
12:38:00|0.049552
12:38:02|0.049557
12:38:03|0.049562
12:38:04|0.049562
12:38:05|0.049583
12:38:06|0.049583
12:38:07|0.049583
12:38:08|0.049577
12:38:10|0.049561
12:38:11|0.049584
12:38:12|0.049584
12:38:13|0.049584
12:38:14|0.049583
12:38:15|0.049583
12:38:16|0.049583
12:38:17|0.049583
12:38:18|0.04958
12:38:19|0.049574
12:38:20|0.049566
12:38:21|0.049564
12:38:22|0.049553
12:38:23|0.049545
12:38:24|0.049557
12:38:25|0.049533
12:38:26|0.049563
12:38:27|0.049563
12:38:28|0.049566
12:38:29|0.049556
12:38:30|0.049542
12:38:31|0.049551
12:38:32|0.049549
12:38:33|0.049549
12:38:34|0.049534
12:38:35|0.049534
12:38:36|0.049534
12:38:37|0.049534
12:38:38|0.049548
12:38:40|0.049551
12:38:41|0.049551
12:38:41|0.049569
12:38:42|0.049569
12:38:44|0.049565
12:38:45|0.049565
12:38:45|0.049555
12:38:46|0.049575
12:38:47|0.049575
12:38:48|0.049561
12:38:49|0.049561
12:38:50|0.049561
12:38:51|0.049561
12:38:53|0.049561
12:38:55|0.049561
12:38:55|0.049554
12:38:56|0.049554
12:38:57|0.04957
12:38:59|0.04957
12:39:01|0.049612
12:39:01|0.04961
12:39:03|0.0496
12:39:05|0.0496
12:39:06|0.049599
12:39:07|0.049589
12:39:08|0.049593
12:39:09|0.049587
12:39:10|0.049614
12:39:11|0.049591
12:39:12|0.049586
12:39:13|0.049578
12:39:14|0.049578
12:39:15|0.049571
12:39:17|0.049577
12:39:17|0.049577
12:39:18|0.049556
12:39:19|0.049538
12:39:20|0.049521
12:39:22|0.04951
12:39:22|0.049458
12:39:23|0.049465
12:39:24|0.049457
12:39:25|0.049457
12:39:26|0.049451
12:39:27|0.049451
12:39:28|0.049451
12:39:29|0.049488
12:39:30|0.049505
12:39:32|0.04948
12:39:32|0.0495
12:39:34|0.049481
12:39:35|0.049481
12:39:35|0.049469
12:39:37|0.049469
12:39:38|0.049469
12:39:39|0.049505
12:39:40|0.049469
12:39:41|0.049469
12:39:42|0.049469
12:39:43|0.049469
12:39:44|0.049493
12:39:45|0.049479
12:39:46|0.049495
12:39:46|0.049495
12:39:48|0.049574
12:39:49|0.04959
12:39:50|0.0496
12:39:51|0.0496
12:39:52|0.0496
12:39:53|0.04958
12:39:54|0.049574
12:39:55|0.049594
12:39:56|0.049605
12:39:57|0.049614
12:39:58|0.049614
12:40:00|0.049615
12:40:01|0.049616
12:40:02|0.049619
12:40:02|0.049588
12:40:04|0.049604
12:40:05|0.049604
12:40:06|0.049606
12:40:07|0.049606
12:40:08|0.049619
12:40:09|0.04966
12:40:10|0.04966
12:40:11|0.049699
12:40:12|0.04969
12:40:13|0.049695
12:40:14|0.049685
12:40:15|0.049677
12:40:17|0.049672
12:40:17|0.049674
12:40:18|0.049656
12:40:19|0.049624
12:40:20|0.049605
12:40:21|0.049605
12:40:23|0.049591
12:40:24|0.049621
12:40:24|0.049621
12:40:25|0.049603
12:40:26|0.049584
12:40:28|0.049573
12:40:28|0.04956
12:40:29|0.04956
12:40:30|0.049595
12:40:32|0.049599
12:40:33|0.049611
12:40:34|0.049632
12:40:34|0.049646
12:40:36|0.04969
12:40:36|0.049704
12:40:37|0.049704
12:40:38|0.049699
12:40:39|0.049707
12:40:40|0.049705
12:40:41|0.049697
12:40:42|0.049698
12:40:43|0.049698
12:40:45|0.049689
12:40:46|0.0497
12:40:48|0.049696
12:40:48|0.049708
12:40:49|0.049708
12:40:51|0.049708
12:40:52|0.049708
12:40:52|0.049706
12:40:53|0.049698
12:40:54|0.049698
12:40:55|0.049698
12:40:56|0.049698
12:40:57|0.049743
12:40:59|0.049742
12:40:59|0.049747
12:41:00|0.049747
12:41:02|0.04977
12:41:02|0.049771
12:41:03|0.049771
12:41:05|0.049806
12:41:05|0.049792
12:41:07|0.049816
12:41:08|0.049828
12:41:09|0.04984
12:41:10|0.04984
12:41:11|0.049852
12:41:12|0.049854
12:41:13|0.049873
12:41:14|0.049901
12:41:15|0.049894
12:41:16|0.049909
12:41:17|0.049908
12:41:18|0.049899
12:41:19|0.049906
12:41:20|0.049904
12:41:21|0.049909
12:41:22|0.049904
12:41:23|0.049906
12:41:24|0.049896
12:41:25|0.049881
12:41:26|0.049869
12:41:27|0.049827
12:41:28|0.049863
12:41:29|0.049863
12:41:30|0.049852
12:41:31|0.049845
12:41:32|0.049845
12:41:33|0.049845
12:41:34|0.049845
12:41:35|0.049852
12:41:36|0.049846
12:41:37|0.049846
12:41:38|0.049846
12:41:39|0.049846
12:41:40|0.049818
12:41:41|0.049876
12:41:43|0.049845
12:41:43|0.049846
12:41:45|0.049808
12:41:47|0.049818
12:41:47|0.049818
12:41:48|0.049818
12:41:49|0.04983
12:41:50|0.049818
12:41:52|0.049818
12:41:52|0.049828
12:41:54|0.049828
12:41:55|0.049828
12:41:56|0.049828
12:41:56|0.049828
12:41:58|0.049823
12:41:59|0.049823
12:42:00|0.049835
12:42:00|0.049835
12:42:02|0.049852
12:42:02|0.049839
12:42:04|0.049829
12:42:05|0.04981
12:42:05|0.049803
12:42:07|0.04981
12:42:08|0.049824
12:42:08|0.049824
12:42:10|0.049824
12:42:11|0.049816
12:42:12|0.049818
12:42:12|0.049819
12:42:13|0.049847
12:42:14|0.049818
12:42:16|0.049824
12:42:17|0.049824
12:42:18|0.049832
12:42:19|0.049849
12:42:20|0.049838
12:42:21|0.049817
12:42:22|0.049744
12:42:23|0.049721
12:42:25|0.049714
12:42:25|0.049717
12:42:26|0.049699
12:42:28|0.049699
12:42:28|0.049699
12:42:30|0.049713
12:42:30|0.049696
12:42:32|0.049667
12:42:32|0.049677
12:42:34|0.049684
12:42:34|0.049674
12:42:36|0.049676
12:42:36|0.049682
12:42:37|0.049699
12:42:39|0.04971
12:42:40|0.04971
12:42:41|0.04971
12:42:41|0.04971
12:42:42|0.04971
12:42:44|0.049727
12:42:45|0.049728
12:42:45|0.049742
12:42:47|0.049741
12:42:48|0.04973
12:42:49|0.049714
12:42:50|0.049724
12:42:51|0.049717
12:42:53|0.049718
12:42:53|0.049738
12:42:55|0.049738
12:42:56|0.049738
12:42:57|0.049738
12:42:59|0.049738
12:42:59|0.049738
12:43:00|0.049737
12:43:01|0.049737
12:43:03|0.049754
12:43:04|0.049776
12:43:05|0.049769
12:43:06|0.049769
12:43:07|0.04975
12:43:09|0.049753
12:43:09|0.049752
12:43:10|0.049712
12:43:12|0.049699
12:43:12|0.049699
12:43:13|0.049699
12:43:14|0.049719
12:43:15|0.049735
12:43:16|0.049734
12:43:17|0.049701
12:43:18|0.0497
12:43:20|0.0497
12:43:20|0.0497
12:43:21|0.049726
12:43:22|0.049726
12:43:24|0.049719
12:43:25|0.0497
12:43:26|0.0497
12:43:27|0.049701
12:43:28|0.049692
12:43:29|0.049692
12:43:30|0.049692
12:43:31|0.049684
12:43:32|0.049663
12:43:33|0.049663
12:43:34|0.049678
12:43:35|0.049693
12:43:36|0.049693
12:43:37|0.049693
12:43:38|0.049693
12:43:39|0.049676
12:43:40|0.049696
12:43:41|0.049712
12:43:42|0.049689
12:43:43|0.049698
12:43:44|0.049698
12:43:45|0.049698
12:43:47|0.049689
12:43:48|0.049689
12:43:49|0.04971
12:43:50|0.049719
12:43:51|0.049735
12:43:52|0.049715
12:43:53|0.049745
12:43:54|0.049719
12:43:55|0.049728
12:43:56|0.049724
12:43:57|0.049727
12:43:58|0.049727
12:43:59|0.049727
12:44:00|0.049752
12:44:01|0.049712
12:44:02|0.049734
12:44:03|0.049751
12:44:05|0.049722
12:44:06|0.049724
12:44:07|0.049739
12:44:08|0.049739
12:44:10|0.049739
12:44:10|0.049742
12:44:11|0.049722
12:44:13|0.049722
12:44:13|0.049722
12:44:14|0.049759
12:44:15|0.049759
12:44:16|0.049759
12:44:18|0.049736
12:44:19|0.04975
12:44:19|0.049724
12:44:21|0.049724
12:44:21|0.049724
12:44:23|0.049732
12:44:23|0.049732
12:44:25|0.049732
12:44:26|0.049743
12:44:27|0.04976
12:44:28|0.04975
12:44:29|0.049748
12:44:30|0.049741
12:44:31|0.049741
12:44:32|0.049758
12:44:34|0.049759
12:44:34|0.049747
12:44:35|0.049747
12:44:36|0.049755
12:44:37|0.049756
12:44:38|0.049759
12:44:40|0.049763
12:44:40|0.049764
12:44:41|0.049763
12:44:42|0.049759
12:44:44|0.049759
12:44:44|0.049755
12:44:45|0.04974
12:44:46|0.049754
12:44:47|0.049754
12:44:48|0.049754
12:44:49|0.049754
12:44:51|0.049754
12:44:51|0.049754
12:44:52|0.049738
12:44:53|0.049745
12:44:55|0.049744
12:44:55|0.049739
12:44:57|0.049739
12:44:57|0.049755
12:44:58|0.049758
12:45:00|0.049758
12:45:01|0.049769
12:45:02|0.049774
12:45:03|0.049783
12:45:04|0.04976
12:45:06|0.049768
12:45:07|0.049768
12:45:08|0.049795
12:45:09|0.049821
12:45:10|0.049821
12:45:11|0.049821
12:45:12|0.04979
12:45:13|0.049782
12:45:14|0.049788
12:45:15|0.049788
12:45:16|0.049808
12:45:18|0.049804
12:45:18|0.049822
12:45:19|0.049825
12:45:20|0.049838
12:45:21|0.049839
12:45:22|0.049868
12:45:24|0.049868
12:45:24|0.049866
12:45:25|0.049853
12:45:26|0.049855
12:45:27|0.04986
12:45:28|0.04986
12:45:30|0.049865
12:45:30|0.049876
12:45:31|0.049876
12:45:33|0.049868
12:45:33|0.049868
12:45:34|0.049869
12:45:36|0.049869
12:45:36|0.049869
12:45:37|0.049869
12:45:38|0.049891
12:45:39|0.049891
12:45:40|0.0499
12:45:42|0.049911
12:45:42|0.04991
12:45:43|0.049939
12:45:44|0.049935
12:45:45|0.049935
12:45:46|0.049937
12:45:47|0.049929
12:45:49|0.049929
12:45:50|0.049912
12:45:51|0.049912
12:45:52|0.049906
12:45:53|0.049876
12:45:54|0.049868
12:45:55|0.049848
12:45:56|0.049858
12:45:57|0.049858
12:45:59|0.049841
12:46:00|0.049802
12:46:01|0.049792
12:46:02|0.0498
12:46:03|0.0498
12:46:05|0.049825
12:46:06|0.049817
12:46:06|0.049821
12:46:07|0.049821
12:46:09|0.049823
12:46:09|0.049805
12:46:11|0.049819
12:46:12|0.049819
12:46:12|0.049806
12:46:14|0.04981
12:46:15|0.049839
12:46:16|0.049814
12:46:17|0.049792
12:46:18|0.049792
12:46:19|0.0498
12:46:20|0.0498
12:46:22|0.049766
12:46:22|0.049766
12:46:23|0.049761
12:46:24|0.049766
12:46:26|0.049768
12:46:27|0.049774
12:46:28|0.049774
12:46:29|0.049761
12:46:30|0.049761
12:46:31|0.049765
12:46:33|0.049765
12:46:33|0.049783
12:46:34|0.049783
12:46:35|0.049783
12:46:36|0.049788
12:46:37|0.049788
12:46:38|0.049786
12:46:39|0.049788
12:46:40|0.049788
12:46:41|0.049788
12:46:42|0.049757
12:46:43|0.049757
12:46:45|0.049771
12:46:46|0.049771
12:46:47|0.049776
12:46:48|0.049776
12:46:49|0.049789
12:46:51|0.049789
12:46:51|0.049794
12:46:52|0.049794
12:46:53|0.049794
12:46:55|0.049794
12:46:55|0.049796
12:46:56|0.049796
12:46:57|0.049799
12:46:58|0.049799
12:46:59|0.049799
12:47:00|0.04981
12:47:01|0.049812
12:47:02|0.049812
12:47:03|0.049796
12:47:04|0.049814
12:47:05|0.049819
12:47:07|0.04984
12:47:08|0.04984
12:47:09|0.049857
12:47:10|0.049853
12:47:11|0.049853
12:47:12|0.049853
12:47:13|0.04983
12:47:14|0.049831
12:47:16|0.049861
12:47:16|0.049865
12:47:17|0.049899
12:47:19|0.04991
12:47:19|0.049893
12:47:20|0.049885
12:47:22|0.049885
12:47:22|0.049885
12:47:24|0.049869
12:47:25|0.049877
12:47:25|0.049877
12:47:27|0.049877
12:47:28|0.049877
12:47:29|0.049877
12:47:30|0.04986
12:47:31|0.049862
12:47:32|0.04984
12:47:33|0.049875
12:47:34|0.049875
12:47:36|0.049888
12:47:36|0.049888
12:47:38|0.049889
12:47:38|0.049889
12:47:40|0.049882
12:47:40|0.049866
12:47:41|0.049867
12:47:43|0.049867
12:47:43|0.04986
12:47:45|0.049851
12:47:46|0.049857
12:47:47|0.049857
12:47:47|0.049857
12:47:49|0.049858
12:47:50|0.049852
12:47:50|0.049852
12:47:51|0.049868
12:47:52|0.04987
12:47:54|0.049863
12:47:54|0.049891
12:47:57|0.049873
12:47:58|0.049873
12:47:58|0.049882
12:47:59|0.049875
12:48:01|0.049875
12:48:02|0.04988
12:48:03|0.04988
12:48:03|0.04988
12:48:04|0.049913
12:48:05|0.049908
12:48:07|0.049925
12:48:08|0.049934
12:48:09|0.049929
12:48:10|0.049949
12:48:11|0.049957
12:48:12|0.049977
12:48:13|0.049959
12:48:14|0.049959
12:48:15|0.049948
12:48:16|0.049948
12:48:17|0.04994
12:48:19|0.049925
12:48:19|0.049919
12:48:21|0.049917
12:48:22|0.049917
12:48:23|0.049917
12:48:24|0.049946
12:48:25|0.04994
12:48:26|0.049953
12:48:27|0.049957
12:48:28|0.049963
12:48:29|0.049975
12:48:30|0.049964
12:48:31|0.049987
12:48:32|0.050008
12:48:33|0.05001
12:48:34|0.050013
12:48:35|0.050047
12:48:36|0.050049
12:48:37|0.050049
12:48:38|0.05006
12:48:39|0.050073
12:48:41|0.050071
12:48:41|0.0501
12:48:42|0.050092
12:48:44|0.050101
12:48:44|0.05011
12:48:45|0.050115
12:48:46|0.050105
12:48:47|0.050104
12:48:49|0.050113
12:48:49|0.050113
12:48:50|0.050129
12:48:51|0.050136
12:48:52|0.050144
12:48:54|0.050236
12:48:54|0.050232
12:48:55|0.050216
12:48:57|0.050214
12:48:57|0.050226
12:48:58|0.050214
12:48:59|0.050184
12:49:01|0.050178
12:49:01|0.050153
12:49:03|0.050169
12:49:03|0.050183
12:49:04|0.050188
12:49:05|0.05019
12:49:06|0.050185
12:49:07|0.050185
12:49:09|0.050171
12:49:11|0.050166
12:49:11|0.050184
12:49:12|0.050183
12:49:13|0.050169
12:49:15|0.050178
12:49:16|0.050223
12:49:16|0.05018
12:49:18|0.050163
12:49:19|0.050184
12:49:20|0.050173
12:49:20|0.050184
12:49:22|0.050173
12:49:23|0.050173
12:49:24|0.050184
12:49:25|0.05022
12:49:26|0.050226
12:49:27|0.050198
12:49:28|0.050204
12:49:29|0.050238
12:49:30|0.050201
12:49:31|0.050203
12:49:32|0.050203
12:49:33|0.050188
12:49:34|0.050196
12:49:35|0.050196
12:49:36|0.050178
12:49:37|0.050196
12:49:38|0.050192
12:49:39|0.050202
12:49:40|0.050187
12:49:41|0.050202
12:49:42|0.050186
12:49:43|0.050196
12:49:44|0.050219
12:49:45|0.050208
12:49:46|0.050213
12:49:48|0.050198
12:49:49|0.050192
12:49:50|0.050197
12:49:51|0.050207
12:49:52|0.050208
12:49:53|0.050196
12:49:54|0.050198
12:49:55|0.050205
12:49:57|0.050211
12:49:57|0.050212
12:49:58|0.050271
12:50:00|0.050304
12:50:01|0.050312
12:50:02|0.050354
12:50:03|0.050358
12:50:04|0.050358
12:50:05|0.050448
12:50:06|0.050433
12:50:07|0.050421
12:50:08|0.050382
12:50:09|0.050408
12:50:09|0.05038
12:50:11|0.050414
12:50:12|0.050417
12:50:12|0.050405
12:50:14|0.050407
12:50:15|0.050358
12:50:16|0.050389
12:50:17|0.050381
12:50:17|0.050329
12:50:19|0.050364
12:50:19|0.050382
12:50:20|0.050382
12:50:22|0.050319
12:50:23|0.050306
12:50:24|0.050379
12:50:25|0.050366
12:50:26|0.050383
12:50:27|0.050372
12:50:28|0.050333
12:50:29|0.050276
12:50:30|0.05026
12:50:31|0.050284
12:50:32|0.050238
12:50:34|0.050209
12:50:34|0.050196
12:50:35|0.050208
12:50:36|0.050196
12:50:38|0.050193
12:50:38|0.05018
12:50:39|0.05019
12:50:40|0.050178
12:50:41|0.05016
12:50:43|0.050134
12:50:43|0.050135
12:50:45|0.050151
12:50:45|0.050153
12:50:46|0.050157
12:50:47|0.050148
12:50:48|0.05012
12:50:50|0.050143
12:50:51|0.050096
12:50:51|0.05009
12:50:52|0.05009
12:50:53|0.050072
12:50:55|0.050073
12:50:56|0.050038
12:50:58|0.050047
12:50:59|0.050029
12:51:00|0.050048
12:51:01|0.050033
12:51:02|0.050047
12:51:03|0.05005
12:51:04|0.050046
12:51:05|0.050016
12:51:06|0.050018
12:51:07|0.050001
12:51:08|0.049975
12:51:09|0.049974
12:51:10|0.049982
12:51:11|0.04998
12:51:12|0.050011
12:51:13|0.050009
12:51:14|0.050004
12:51:15|0.050071
12:51:16|0.050056
12:51:18|0.050054
12:51:18|0.050054
12:51:19|0.050038
12:51:20|0.050037
12:51:22|0.050019
12:51:23|0.049976
12:51:24|0.049989
12:51:24|0.049973
12:51:25|0.049979
12:51:26|0.049979
12:51:28|0.049979
12:51:28|0.049984
12:51:29|0.050002
12:51:30|0.050015
12:51:31|0.050024
12:51:32|0.050022
12:51:33|0.050016
12:51:34|0.050058
12:51:36|0.050096
12:51:36|0.050069
12:51:37|0.050055
12:51:38|0.05004
12:51:40|0.05004
12:51:41|0.050052
12:51:41|0.050046
12:51:43|0.050046
12:51:43|0.050046
12:51:44|0.050039
12:51:45|0.050045
12:51:47|0.050045
12:51:47|0.050045
12:51:48|0.050045
12:51:49|0.050054
12:51:51|0.050048
12:51:51|0.050068
12:51:52|0.050068
12:51:53|0.050078
12:51:56|0.050078
12:51:56|0.050089
12:51:57|0.050089
12:51:59|0.050093
12:51:59|0.050082
12:52:00|0.050126
12:52:02|0.050113
12:52:03|0.050083
12:52:03|0.050072
12:52:04|0.050066
12:52:05|0.050046
12:52:06|0.050041
12:52:07|0.050016
12:52:08|0.050032
12:52:09|0.050066
12:52:11|0.050066
12:52:12|0.050066
12:52:13|0.050064
12:52:14|0.05012
12:52:15|0.050119
12:52:16|0.050129
12:52:18|0.050119
12:52:18|0.050107
12:52:19|0.050107
12:52:21|0.050113
12:52:21|0.050115
12:52:22|0.05009
12:52:24|0.050063
12:52:24|0.050077
12:52:25|0.050084
12:52:26|0.050084
12:52:27|0.050084
12:52:28|0.050084
12:52:30|0.050059
12:52:30|0.05004
12:52:31|0.05004
12:52:33|0.050031
12:52:33|0.05003
12:52:35|0.050029
12:52:36|0.050028
12:52:37|0.049973
12:52:38|0.049977
12:52:39|0.049971
12:52:40|0.049988
12:52:41|0.049977
12:52:42|0.049974
12:52:43|0.049974
12:52:44|0.049975
12:52:45|0.049988
12:52:46|0.050001
12:52:47|0.049986
12:52:48|0.050005
12:52:49|0.049985
12:52:50|0.049985
12:52:51|0.049984
12:52:52|0.05002
12:52:53|0.05002
12:52:54|0.05002
12:52:56|0.050002
12:52:56|0.049999
12:52:58|0.049987
12:52:58|0.049987
12:53:00|0.049987
12:53:00|0.049987
12:53:01|0.049987
12:53:03|0.050007
12:53:04|0.049992
12:53:05|0.049987
12:53:05|0.049995
12:53:07|0.049999
12:53:07|0.049987
12:53:08|0.049985
12:53:09|0.049977
12:53:11|0.049977
12:53:12|0.049982
12:53:13|0.049977
12:53:14|0.049964
12:53:15|0.049974
12:53:16|0.049994
12:53:17|0.050015
12:53:18|0.049985
12:53:19|0.049977
12:53:20|0.049989
12:53:22|0.049974
12:53:23|0.049951
12:53:24|0.049969
12:53:25|0.049961
12:53:26|0.049987
12:53:27|0.049988
12:53:28|0.049988
12:53:29|0.049985
12:53:30|0.049984
12:53:31|0.049975
12:53:32|0.049975
12:53:33|0.049978
12:53:34|0.050046
12:53:35|0.050046
12:53:36|0.050046
12:53:37|0.050047
12:53:38|0.050049
12:53:39|0.050049
12:53:40|0.050049
12:53:41|0.050049
12:53:42|0.049983
12:53:43|0.050001
12:53:44|0.049991
12:53:45|0.049974
12:53:46|0.049965
12:53:47|0.050038
12:53:48|0.050031
12:53:49|0.050064
12:53:50|0.050064
12:53:51|0.050062
12:53:52|0.050055
12:53:53|0.050043
12:53:54|0.050032
12:53:55|0.05002
12:53:56|0.050004
12:53:58|0.050001
12:53:58|0.049989
12:53:59|0.049989
12:54:00|0.049989
12:54:02|0.049999
12:54:02|0.049987
12:54:03|0.049987
12:54:04|0.049987
12:54:06|0.049996
12:54:06|0.049996
12:54:07|0.050002
12:54:09|0.050012
12:54:10|0.05004
12:54:10|0.050046
12:54:12|0.050025
12:54:12|0.050018
12:54:13|0.050029
12:54:15|0.050025
12:54:16|0.050009
12:54:17|0.050009
12:54:18|0.050016
12:54:19|0.050016
12:54:21|0.050016
12:54:21|0.050004
12:54:23|0.050008
12:54:24|0.050023
12:54:25|0.050058
12:54:26|0.050051
12:54:28|0.050051
12:54:29|0.050058
12:54:30|0.0501
12:54:31|0.050099
12:54:32|0.050075
12:54:33|0.050051
12:54:34|0.050058
12:54:35|0.050058
12:54:36|0.050061
12:54:37|0.050061
12:54:38|0.050061
12:54:39|0.050061
12:54:40|0.05007
12:54:41|0.05007
12:54:42|0.05007
12:54:43|0.050047
12:54:44|0.050094
12:54:45|0.050092
12:54:46|0.05007
12:54:47|0.050076
12:54:48|0.050082
12:54:49|0.05013
12:54:50|0.050127
12:54:51|0.0501
12:54:52|0.050091
12:54:53|0.050091
12:54:54|0.050104
12:54:55|0.050091
12:54:56|0.050091
12:54:57|0.050139
12:54:58|0.050139
12:54:59|0.050138
12:55:00|0.050154
12:55:01|0.050147
12:55:02|0.050147
12:55:03|0.050134
12:55:05|0.050151
12:55:06|0.050173
12:55:07|0.050157
12:55:08|0.050157
12:55:09|0.050171
12:55:10|0.050171
12:55:11|0.050133
12:55:12|0.050081
12:55:12|0.050091
12:55:14|0.050075
12:55:15|0.050097
12:55:16|0.050085
12:55:17|0.05006
12:55:17|0.05006
12:55:18|0.050066
12:55:20|0.050071
12:55:21|0.050052
12:55:22|0.050052
12:55:23|0.050052
12:55:24|0.050056
12:55:25|0.050056
12:55:26|0.050056
12:55:27|0.050068
12:55:28|0.050063
12:55:29|0.050063
12:55:30|0.050067
12:55:31|0.05007
12:55:32|0.050063
12:55:33|0.050063
12:55:34|0.050063
12:55:35|0.050063
12:55:36|0.050063
12:55:37|0.050063
12:55:38|0.050071
12:55:39|0.050071
12:55:40|0.050064
12:55:41|0.05007
12:55:42|0.050069
12:55:43|0.050069
12:55:44|0.05007
12:55:45|0.050112
12:55:46|0.050124
12:55:47|0.050106
12:55:48|0.050106
12:55:49|0.050106
12:55:50|0.05014
12:55:51|0.050135
12:55:52|0.050135
12:55:53|0.050119
12:55:54|0.050135
12:55:55|0.050105
12:55:56|0.050106
12:55:57|0.050114
12:55:58|0.050091
12:55:59|0.050065
12:56:01|0.050102
12:56:01|0.050102
12:56:02|0.050093
12:56:03|0.050093
12:56:04|0.050087
12:56:05|0.050092
12:56:07|0.050079
12:56:08|0.050092
12:56:08|0.050092
12:56:09|0.050089
12:56:11|0.050079
12:56:12|0.050079
12:56:13|0.050075
12:56:13|0.050082
12:56:15|0.050082
12:56:16|0.050074
12:56:17|0.050057
12:56:19|0.050088
12:56:19|0.050074
12:56:20|0.050066
12:56:22|0.050066
12:56:22|0.050062
12:56:24|0.050062
12:56:25|0.05006
12:56:26|0.05006
12:56:27|0.050059
12:56:28|0.050034
12:56:29|0.05001
12:56:30|0.05001
12:56:31|0.050005
12:56:32|0.050005
12:56:33|0.049983
12:56:34|0.049979
12:56:35|0.049979
12:56:36|0.049959
12:56:37|0.049964
12:56:38|0.049948
12:56:39|0.04995
12:56:40|0.049949
12:56:41|0.049949
12:56:43|0.049936
12:56:43|0.049936
12:56:44|0.049967
12:56:45|0.049967
12:56:46|0.049967
12:56:47|0.049986
12:56:48|0.050015
12:56:49|0.050043
12:56:50|0.050026
12:56:51|0.050021
12:56:52|0.050021
12:56:53|0.050006
12:56:54|0.049975
12:56:55|0.049975
12:56:56|0.049997
12:56:57|0.049975
12:56:59|0.049979
12:57:00|0.049966
12:57:00|0.049975
12:57:02|0.049965
12:57:03|0.049961
12:57:04|0.049954
12:57:04|0.049928
12:57:05|0.049905
12:57:07|0.049901
12:57:08|0.0499
12:57:08|0.049897
12:57:10|0.049898
12:57:11|0.049889
12:57:11|0.049876
12:57:13|0.049863
12:57:14|0.049893
12:57:15|0.0499
12:57:16|0.049911
12:57:17|0.04989
12:57:19|0.049854
12:57:20|0.049875
12:57:21|0.049881
12:57:22|0.049896
12:57:23|0.049896
12:57:24|0.049896
12:57:25|0.049866
12:57:27|0.049891
12:57:27|0.049868
12:57:28|0.049886
12:57:29|0.04991
12:57:30|0.04991
12:57:31|0.049905
12:57:33|0.049905
12:57:33|0.049905
12:57:35|0.049905
12:57:35|0.04991
12:57:37|0.04991
12:57:38|0.049904
12:57:38|0.049904
12:57:39|0.049904
12:57:40|0.049904
12:57:42|0.049904
12:57:43|0.049904
12:57:43|0.049904
12:57:45|0.04991
12:57:46|0.04991
12:57:46|0.04991
12:57:48|0.04991
12:57:49|0.0499
12:57:50|0.049899
12:57:51|0.049899
12:57:52|0.049899
12:57:53|0.049899
12:57:54|0.049916
12:57:55|0.049909
12:57:56|0.049909
12:57:57|0.049909
12:57:58|0.049927
12:57:59|0.049927
12:58:00|0.049926
12:58:01|0.049911
12:58:02|0.049954
12:58:03|0.049955
12:58:05|0.050014
12:58:05|0.049996
12:58:06|0.050014
12:58:07|0.050014
12:58:08|0.049991
12:58:10|0.050019
12:58:10|0.049989
12:58:11|0.049989
12:58:12|0.049993
12:58:13|0.04999
12:58:14|0.04999
12:58:16|0.049989
12:58:16|0.049982
12:58:17|0.049972
12:58:19|0.049972
12:58:20|0.049964
12:58:21|0.04996
12:58:22|0.04996
12:58:23|0.049958
12:58:24|0.049958
12:58:25|0.049957
12:58:26|0.049948
12:58:27|0.049947
12:58:28|0.049935
12:58:29|0.049922
12:58:30|0.049922
12:58:31|0.049911
12:58:33|0.049923
12:58:33|0.049911
12:58:34|0.049911
12:58:35|0.049912
12:58:36|0.049912
12:58:38|0.049919
12:58:39|0.049926
12:58:40|0.049936
12:58:40|0.049954
12:58:41|0.049964
12:58:43|0.04998
12:58:43|0.049965
12:58:44|0.049972
12:58:45|0.049931
12:58:47|0.049931
12:58:48|0.049926
12:58:49|0.049943
12:58:50|0.049943
12:58:50|0.049963
12:58:52|0.049963
12:58:53|0.04997
12:58:54|0.049963
12:58:55|0.049946
12:58:56|0.049946
12:58:57|0.04996
12:58:58|0.049966
12:58:59|0.049966
12:59:00|0.049953
12:59:01|0.049931
12:59:02|0.049956
12:59:03|0.04997
12:59:04|0.04997
12:59:05|0.049962
12:59:06|0.049936
12:59:07|0.049936
12:59:08|0.049936
12:59:09|0.049912
12:59:10|0.04992
12:59:11|0.04992
12:59:12|0.049912
12:59:13|0.049912
12:59:14|0.049912
12:59:15|0.049912
12:59:16|0.049948
12:59:17|0.049948
12:59:19|0.049962
12:59:19|0.049954
12:59:21|0.049954
12:59:22|0.049946
12:59:23|0.049948
12:59:24|0.049948
12:59:25|0.049979
12:59:26|0.049979
12:59:27|0.049979
12:59:28|0.049979
12:59:29|0.049979
12:59:30|0.04995
12:59:31|0.04995
12:59:32|0.04995
12:59:33|0.04995
12:59:34|0.04995
12:59:35|0.04995
12:59:36|0.04995
12:59:38|0.04995
12:59:38|0.049942
12:59:39|0.049941
12:59:40|0.049932
12:59:41|0.049945
12:59:42|0.049952
12:59:43|0.049956
12:59:44|0.049956
12:59:45|0.049961
12:59:47|0.049961
12:59:48|0.049961
12:59:49|0.049957
12:59:50|0.049964
12:59:51|0.049976
12:59:52|0.049976
12:59:53|0.049967
12:59:54|0.049967
12:59:55|0.049967
12:59:56|0.049967
12:59:57|0.049968
12:59:58|0.049963
12:59:59|0.049963
13:00:00|0.049965
13:00:01|0.049974
13:00:02|0.050021
13:00:03|0.050035
13:00:04|0.050035
13:00:05|0.050012
13:00:06|0.049994
13:00:07|0.050031
13:00:08|0.049983
13:00:09|0.049983
13:00:10|0.049981
13:00:11|0.049981
13:00:12|0.050003
13:00:13|0.050005
13:00:14|0.050013
13:00:15|0.050013
13:00:16|0.050017
13:00:17|0.05001
13:00:18|0.050012
13:00:20|0.050017
13:00:22|0.050002
13:00:22|0.050002
13:00:24|0.050002
13:00:25|0.050024
13:00:26|0.050011
13:00:27|0.050011
13:00:28|0.050004
13:00:29|0.050006
13:00:30|0.049995
13:00:32|0.050001
13:00:33|0.049996
13:00:34|0.049975
13:00:35|0.049968
13:00:37|0.049978
13:00:37|0.049987
13:00:38|0.049991
13:00:39|0.049991
13:00:40|0.049991
13:00:41|0.049982
13:00:42|0.049978
13:00:44|0.049971
13:00:44|0.049971
13:00:45|0.050005
13:00:47|0.04998
13:00:47|0.04998
13:00:49|0.04998
13:00:49|0.049988
13:00:50|0.049999
13:00:51|0.050009
13:00:52|0.050016
13:00:53|0.050004
13:00:54|0.049996
13:00:55|0.050004
13:00:56|0.050006
13:00:58|0.049993
13:00:59|0.049997
13:00:59|0.049994
13:01:01|0.049997
13:01:01|0.050012
13:01:02|0.05003
13:01:03|0.05003
13:01:05|0.049991
13:01:06|0.049997
13:01:07|0.049967
13:01:08|0.04997
13:01:09|0.049966
13:01:10|0.049965
13:01:11|0.049985
13:01:12|0.049985
13:01:14|0.049972
13:01:14|0.049985
13:01:16|0.049985
13:01:17|0.049985
13:01:17|0.049991
13:01:19|0.049985
13:01:19|0.050015
13:01:22|0.050019
13:01:23|0.050002
13:01:24|0.049992
13:01:25|0.049999
13:01:26|0.050013
13:01:28|0.050014
13:01:28|0.050014
13:01:29|0.050007
13:01:30|0.050024
13:01:32|0.050012
13:01:33|0.050022
13:01:33|0.050022
13:01:34|0.050022
13:01:35|0.050025
13:01:37|0.050016
13:01:38|0.050016
13:01:39|0.0501
13:01:40|0.050124
13:01:41|0.050122
13:01:42|0.050124
13:01:43|0.050146
13:01:43|0.050146
13:01:45|0.050177
13:01:46|0.050157
13:01:47|0.050134
13:01:48|0.050134
13:01:49|0.050117
13:01:50|0.050086
13:01:51|0.050081
13:01:51|0.05007
13:01:52|0.05006
13:01:54|0.050026
13:01:55|0.050026
13:01:57|0.050026
13:01:57|0.050016
13:01:58|0.050009
13:02:00|0.05001
13:02:00|0.050023
13:02:02|0.050005
13:02:02|0.049996
13:02:03|0.050005
13:02:05|0.05002
13:02:06|0.050032
13:02:07|0.050032
13:02:08|0.050015
13:02:09|0.050016
13:02:11|0.050017
13:02:11|0.050017
13:02:13|0.050022
13:02:13|0.050018
13:02:14|0.049998
13:02:15|0.049998
13:02:17|0.049999
13:02:17|0.050038
13:02:18|0.050038
13:02:19|0.050038
13:02:20|0.050038
13:02:22|0.050087
13:02:23|0.050096
13:02:24|0.050076
13:02:25|0.050076
13:02:26|0.050089
13:02:27|0.050106
13:02:28|0.050128
13:02:29|0.050154
13:02:30|0.050184
13:02:31|0.050163
13:02:32|0.050128
13:02:33|0.050115
13:02:34|0.050112
13:02:35|0.050112
13:02:36|0.050101
13:02:37|0.050101
13:02:38|0.050102
13:02:39|0.050094
13:02:41|0.05009
13:02:41|0.050056
13:02:43|0.050014
13:02:43|0.050012
13:02:45|0.049996
13:02:45|0.049996
13:02:46|0.049977
13:02:47|0.049996
13:02:48|0.04998
13:02:49|0.050012
13:02:50|0.049992
13:02:51|0.050022
13:02:52|0.050016
13:02:54|0.050001
13:02:54|0.049998
13:02:55|0.049998
13:02:56|0.050025
13:02:57|0.050013
13:02:58|0.050013
13:03:00|0.05001
13:03:01|0.05002
13:03:01|0.050024
13:03:03|0.050065
13:03:04|0.049997
13:03:05|0.049997
13:03:07|0.049995
13:03:07|0.04999
13:03:08|0.049971
13:03:09|0.049975
13:03:10|0.049971
13:03:11|0.049961
13:03:12|0.049953
13:03:13|0.049955
13:03:14|0.049946
13:03:15|0.049936
13:03:16|0.049942
13:03:17|0.049942
13:03:18|0.049936
13:03:19|0.049932
13:03:20|0.049904
13:03:21|0.049894
13:03:23|0.049908
13:03:24|0.049905
13:03:25|0.049907
13:03:26|0.049927
13:03:27|0.049942
13:03:29|0.049951
13:03:29|0.049942
13:03:30|0.049942
13:03:32|0.049942
13:03:32|0.049938
13:03:34|0.049925
13:03:35|0.049911
13:03:35|0.049941
13:03:36|0.049953
13:03:38|0.049961
13:03:39|0.049946
13:03:41|0.049941
13:03:41|0.049896
13:03:42|0.049904
13:03:43|0.049905
13:03:45|0.049905
13:03:45|0.04992
13:03:46|0.049921
13:03:48|0.04992
13:03:48|0.049909
13:03:50|0.049895
13:03:50|0.049906
13:03:52|0.049891
13:03:53|0.049891
13:03:54|0.049891
13:03:55|0.049891
13:03:56|0.049887
13:03:57|0.049874
13:03:57|0.049875
13:03:59|0.049872
13:04:00|0.049879
13:04:01|0.049876
13:04:02|0.049891
13:04:03|0.049905
13:04:04|0.049864
13:04:05|0.049865
13:04:06|0.049866
13:04:07|0.049889
13:04:08|0.049918
13:04:09|0.049918
13:04:10|0.049892
13:04:11|0.049887
13:04:12|0.049887
13:04:13|0.049856
13:04:14|0.049858
13:04:15|0.049859
13:04:16|0.049873
13:04:17|0.049851
13:04:18|0.049851
13:04:19|0.049836
13:04:20|0.049852
13:04:21|0.049824
13:04:22|0.049824
13:04:23|0.049835
13:04:25|0.049839
13:04:27|0.049835
13:04:27|0.049842
13:04:29|0.049841
13:04:29|0.049841
13:04:30|0.049825
13:04:31|0.049825
13:04:33|0.049825
13:04:33|0.049824
13:04:35|0.049824
13:04:36|0.049812
13:04:36|0.049815
13:04:37|0.049812
13:04:39|0.049812
13:04:39|0.049797
13:04:40|0.049837
13:04:41|0.049831
13:04:43|0.049831
13:04:44|0.049828
13:04:45|0.049838
13:04:46|0.049838
13:04:47|0.049841
13:04:48|0.049843
13:04:49|0.049832
13:04:51|0.049838
13:04:51|0.049838
13:04:53|0.049819
13:04:53|0.049833
13:04:54|0.049833
13:04:56|0.049823
13:04:57|0.049823
13:04:59|0.049805
13:04:59|0.049797
13:05:01|0.049776
13:05:02|0.04978
13:05:03|0.04978
13:05:04|0.04978
13:05:05|0.04978
13:05:06|0.049763
13:05:07|0.049768
13:05:08|0.049741
13:05:09|0.049722
13:05:10|0.049722
13:05:12|0.049713
13:05:13|0.049705
13:05:13|0.049697
13:05:15|0.049689
13:05:16|0.049658
13:05:16|0.049659
13:05:17|0.049632
13:05:18|0.049618
13:05:19|0.049609
13:05:21|0.049635
13:05:21|0.049604
13:05:22|0.049606
13:05:24|0.049602
13:05:24|0.049639
13:05:25|0.049639
13:05:26|0.04964
13:05:28|0.049631
13:05:29|0.049615
13:05:31|0.049615
13:05:32|0.049616
13:05:33|0.049616
13:05:34|0.049617
13:05:35|0.049617
13:05:36|0.049655
13:05:37|0.04966
13:05:38|0.049654
13:05:39|0.049654
13:05:40|0.049642
13:05:41|0.049642
13:05:42|0.049642
13:05:45|0.049634
13:05:45|0.049619
13:05:46|0.049607
13:05:49|0.049623
13:05:49|0.049606
13:05:50|0.0496
13:05:51|0.049611
13:05:52|0.049608
13:05:53|0.049612
13:05:54|0.049612
13:05:55|0.049612
13:05:56|0.049608
13:05:57|0.049602
13:05:58|0.0496
13:06:00|0.049573
13:06:01|0.049569
13:06:02|0.049538
13:06:03|0.049529
13:06:04|0.049522
13:06:05|0.04953
13:06:06|0.049517
13:06:08|0.049533
13:06:10|0.049583
13:06:11|0.049648
13:06:12|0.0497
13:06:13|0.049683
13:06:14|0.049757
13:06:15|0.04971
13:06:16|0.049693
13:06:17|0.049696
13:06:18|0.049687
13:06:19|0.049687
13:06:20|0.049712
13:06:21|0.049695
13:06:22|0.049649
13:06:23|0.049658
13:06:24|0.049655
13:06:26|0.049655
13:06:27|0.049714
13:06:27|0.049716
13:06:29|0.04973
13:06:30|0.049723
13:06:31|0.049723
13:06:32|0.049747
13:06:34|0.049759
13:06:35|0.049757
13:06:37|0.049723
13:06:37|0.04972
13:06:38|0.049752
13:06:40|0.049739
13:06:40|0.04972
13:06:42|0.049701
13:06:43|0.049712
13:06:44|0.049705
13:06:44|0.049716
13:06:46|0.049672
13:06:47|0.049654
13:06:48|0.049655
13:06:49|0.04965
13:06:50|0.049598
13:06:51|0.049568
13:06:52|0.049579
13:06:53|0.049583
13:06:54|0.049567
13:06:55|0.049581
13:06:56|0.049632
13:06:57|0.049636
13:06:59|0.049672
13:07:00|0.049677
13:07:00|0.049678
13:07:01|0.049684
13:07:02|0.049684
13:07:04|0.049708
13:07:04|0.049713
13:07:05|0.049742
13:07:06|0.049754
13:07:07|0.049743
13:07:08|0.049741
13:07:10|0.049742
13:07:11|0.049796
13:07:12|0.049758
13:07:13|0.049743
13:07:14|0.04979
13:07:16|0.049775
13:07:17|0.049733
13:07:18|0.049767
13:07:19|0.049769
13:07:20|0.049764
13:07:21|0.049764
13:07:22|0.049765
13:07:23|0.049765
13:07:24|0.04976
13:07:25|0.04976
13:07:26|0.049729
13:07:28|0.049759
13:07:28|0.049778
13:07:29|0.049777
13:07:31|0.049724
13:07:32|0.049717
13:07:33|0.049725
13:07:34|0.049725
13:07:35|0.049727
13:07:36|0.049738
13:07:37|0.049734
13:07:38|0.049734
13:07:39|0.049744
13:07:40|0.049745
13:07:41|0.049745
13:07:42|0.049736
13:07:43|0.049728
13:07:44|0.049719
13:07:46|0.049729
13:07:47|0.049729
13:07:48|0.04972
13:07:49|0.049721
13:07:49|0.049721
13:07:51|0.049731
13:07:52|0.049706
13:07:52|0.049706
13:07:54|0.04974
13:07:55|0.049736
13:07:56|0.049736
13:07:57|0.049736
13:07:58|0.049736
13:07:59|0.049736
13:08:01|0.049733
13:08:02|0.049755
13:08:02|0.049753
13:08:04|0.049759
13:08:04|0.049742
13:08:06|0.04974
13:08:06|0.04974
13:08:07|0.049723
13:08:08|0.049762
13:08:10|0.049771
13:08:11|0.049729
13:08:12|0.049783
13:08:13|0.0498
13:08:14|0.049808
13:08:15|0.049795
13:08:16|0.049795
13:08:18|0.049816
13:08:19|0.049844
13:08:20|0.049864
13:08:22|0.049851
13:08:23|0.049851
13:08:23|0.049845
13:08:24|0.049845
13:08:26|0.049842
13:08:26|0.049875
13:08:29|0.049862
13:08:30|0.049874
13:08:31|0.049858
13:08:32|0.049863
13:08:33|0.049843
13:08:34|0.049856
13:08:36|0.049855
13:08:36|0.049864
13:08:38|0.049843
13:08:38|0.049818
13:08:40|0.049792
13:08:41|0.049782
13:08:42|0.049769
13:08:43|0.049768
13:08:44|0.049743
13:08:45|0.049736
13:08:46|0.049728
13:08:47|0.049744
13:08:48|0.049744
13:08:49|0.049755
13:08:50|0.049745
13:08:51|0.049745
13:08:52|0.049758
13:08:53|0.049789
13:08:54|0.049772
13:08:55|0.049763
13:08:57|0.049768
13:08:57|0.049783
13:08:59|0.049793
13:08:59|0.049793
13:09:00|0.049793
13:09:01|0.0498
13:09:03|0.049806
13:09:04|0.049767
13:09:04|0.049746
13:09:05|0.049746
13:09:07|0.049761
13:09:08|0.049749
13:09:09|0.049734
13:09:10|0.049733
13:09:10|0.049718
13:09:13|0.049705
13:09:13|0.049704
13:09:15|0.0497
13:09:17|0.049696
13:09:17|0.049692
13:09:18|0.049692
13:09:19|0.049683
13:09:21|0.049675
13:09:21|0.049677
13:09:23|0.049677
13:09:24|0.049677
13:09:24|0.049672
13:09:27|0.049678
13:09:27|0.049664
13:09:29|0.049664
13:09:30|0.049667
13:09:31|0.049658
13:09:32|0.049658
13:09:33|0.049665
13:09:34|0.04966
13:09:35|0.04966
13:09:38|0.049646
13:09:39|0.049639
13:09:40|0.049639
13:09:41|0.049603
13:09:41|0.0496
13:09:43|0.0496
13:09:44|0.049618
13:09:45|0.049618
13:09:46|0.049624
13:09:47|0.049624
13:09:48|0.049615
13:09:49|0.049606
13:09:50|0.049584
13:09:51|0.049594
13:09:52|0.049613
13:09:53|0.049612
13:09:54|0.049606
13:09:55|0.049581
13:09:56|0.049581
13:09:57|0.049586
13:09:58|0.049606
13:09:59|0.049606
13:10:03|0.049627
13:10:03|0.049634
13:10:04|0.049617
13:10:05|0.049634
13:10:06|0.049643
13:10:07|0.049648
13:10:08|0.049615
13:10:09|0.04963
13:10:12|0.049686
13:10:12|0.049642
13:10:14|0.04962
13:10:14|0.04962
13:10:16|0.049582
13:10:17|0.049578
13:10:18|0.049582
13:10:19|0.049582
13:10:20|0.049564
13:10:21|0.049561
13:10:23|0.049546
13:10:23|0.049555
13:10:25|0.049557
13:10:26|0.049543
13:10:26|0.04953
13:10:27|0.04953
13:10:28|0.04952
13:10:30|0.049522
13:10:30|0.049522
13:10:32|0.049513
13:10:34|0.049579
13:10:34|0.049582
13:10:36|0.049616
13:10:36|0.049589
13:10:38|0.049589
13:10:39|0.049589
13:10:40|0.049589
13:10:41|0.049586
13:10:42|0.04956
13:10:43|0.049528
13:10:44|0.049557
13:10:45|0.049537
13:10:47|0.049527
13:10:48|0.049513
13:10:49|0.049502
13:10:51|0.049486
13:10:51|0.049462
13:10:53|0.049484
13:10:54|0.049481
13:10:55|0.04946
13:10:56|0.049461
13:10:57|0.049401
13:10:59|0.049406
13:11:00|0.049423
13:11:00|0.049456
13:11:02|0.049488
13:11:02|0.049487
13:11:04|0.049497
13:11:05|0.049541
13:11:06|0.049512
13:11:08|0.049512
13:11:09|0.049513
13:11:10|0.04957
13:11:11|0.04957
13:11:12|0.049491
13:11:13|0.049489
13:11:14|0.049513
13:11:15|0.049493
13:11:16|0.04948
13:11:18|0.049472
13:11:19|0.049473
13:11:19|0.049477
13:11:21|0.049433
13:11:22|0.049435
13:11:23|0.049401
13:11:24|0.04941
13:11:25|0.049366
13:11:29|0.049391
13:11:31|0.049395
13:11:32|0.049364
13:11:32|0.049449
13:11:33|0.049421
13:11:34|0.049412
13:11:35|0.049426
13:11:36|0.049411
13:11:38|0.049411
13:11:39|0.049429
13:11:41|0.049431
13:11:41|0.049412
13:11:43|0.0494
13:11:46|0.049417
13:11:48|0.049418
13:11:49|0.049443
13:11:50|0.049429
13:11:51|0.049424
13:11:52|0.049424
13:11:54|0.049418
13:11:55|0.049429
13:11:56|0.049431
13:11:57|0.049425
13:11:58|0.049414
13:11:59|0.049408
13:12:00|0.0494
13:12:01|0.049404
13:12:03|0.049408
13:12:04|0.049413
13:12:05|0.049445
13:12:06|0.049447
13:12:07|0.049472
13:12:08|0.049447
13:12:09|0.049433
13:12:11|0.049433
13:12:12|0.04943
13:12:13|0.049396
13:12:13|0.049388
13:12:14|0.049417
13:12:15|0.049416
13:12:17|0.049403
13:12:17|0.049374
13:12:18|0.049379
13:12:20|0.049401
13:12:20|0.049398
13:12:21|0.049401
13:12:22|0.049404
13:12:24|0.049377
13:12:24|0.049383
13:12:26|0.049394
13:12:27|0.049375
13:12:28|0.04937
13:12:29|0.049351
13:12:30|0.049311
13:12:31|0.049305
13:12:32|0.049325
13:12:33|0.049326
13:12:34|0.049335
13:12:35|0.049347
13:12:37|0.049289
13:12:37|0.049318
13:12:38|0.049318
13:12:40|0.049345
13:12:42|0.049352
13:12:45|0.049387
13:12:46|0.049408
13:12:47|0.049427
13:12:49|0.049432
13:12:49|0.049431
13:12:51|0.049431
13:12:52|0.049391
13:12:53|0.049391
13:12:53|0.049391
13:12:55|0.04939
13:12:56|0.049365
13:12:57|0.049365
13:12:58|0.049386
13:12:59|0.049391
13:12:59|0.049409
13:13:01|0.049409
13:13:02|0.049381
13:13:03|0.049376
13:13:04|0.049376
13:13:04|0.049378
13:13:06|0.049377
13:13:07|0.049394
13:13:08|0.049375
13:13:09|0.049375
13:13:10|0.049344
13:13:11|0.049327
13:13:12|0.049308
13:13:13|0.049315
13:13:14|0.049311
13:13:15|0.049299
13:13:16|0.049297
13:13:17|0.049298
13:13:18|0.049309
13:13:19|0.049284
13:13:20|0.049284
13:13:21|0.049275
13:13:22|0.049275
13:13:23|0.049305
13:13:24|0.049318
13:13:25|0.049316
13:13:26|0.049355
13:13:27|0.049364
13:13:28|0.049333
13:13:29|0.049335
13:13:30|0.04933
13:13:31|0.049317
13:13:32|0.049334
13:13:33|0.049332
13:13:34|0.049326
13:13:35|0.049328
13:13:36|0.049339
13:13:37|0.049329
13:13:38|0.049329
13:13:40|0.049322
13:13:42|0.049326
13:13:42|0.049319
13:13:43|0.049323
13:13:45|0.04932
13:13:46|0.04932
13:13:46|0.049307
13:13:48|0.049286
13:13:49|0.049317
13:13:50|0.049312
13:13:51|0.049306
13:13:53|0.049305
13:13:54|0.049323
13:13:54|0.049327
13:13:55|0.049365
13:13:56|0.049324
13:13:57|0.049324
13:13:58|0.049324
13:14:00|0.049318
13:14:01|0.049315
13:14:02|0.049286
13:14:03|0.049286
13:14:04|0.049274
13:14:05|0.04931
13:14:06|0.04931
13:14:07|0.049305
13:14:08|0.049295
13:14:09|0.049314
13:14:10|0.049311
13:14:11|0.049281
13:14:12|0.049287
13:14:13|0.049287
13:14:14|0.049287
13:14:16|0.049288
13:14:17|0.049308
13:14:17|0.049299
13:14:19|0.049294
13:14:19|0.049296
13:14:20|0.049284
13:14:22|0.049257
13:14:23|0.049263
13:14:23|0.049263
13:14:25|0.049259
13:14:26|0.049266
13:14:27|0.049266
13:14:28|0.049269
13:14:29|0.049289
13:14:30|0.049301
13:14:31|0.049239
13:14:32|0.049241
13:14:33|0.049233
13:14:34|0.049237
13:14:36|0.049231
13:14:37|0.049215
13:14:37|0.049215
13:14:38|0.049215
13:14:39|0.049215
13:14:40|0.049215
13:14:41|0.049226
13:14:42|0.049224
13:14:44|0.049222
13:14:45|0.049215
13:14:46|0.04922
13:14:47|0.04922
13:14:48|0.049209
13:14:49|0.049209
13:14:50|0.049219
13:14:51|0.049218
13:14:52|0.049227
13:14:54|0.049227
13:14:55|0.049215
13:14:56|0.04918
13:14:57|0.049197
13:14:58|0.049188
13:14:59|0.049189
13:15:00|0.049178
13:15:02|0.049183
13:15:03|0.049177
13:15:03|0.049178
13:15:05|0.049222
13:15:06|0.04921
13:15:08|0.04919
13:15:08|0.049195
13:15:09|0.049226
13:15:10|0.049226
13:15:11|0.049226
13:15:12|0.049227
13:15:14|0.049236
13:15:15|0.049258
13:15:16|0.049289
13:15:17|0.049271
13:15:18|0.049273
13:15:19|0.049285
13:15:20|0.049285
13:15:20|0.049285
13:15:22|0.049285
13:15:23|0.049315
13:15:24|0.049309
13:15:25|0.049309
13:15:27|0.049299
13:15:29|0.049303
13:15:29|0.049271
13:15:30|0.049271
13:15:32|0.049271
13:15:34|0.04934
13:15:35|0.049381
13:15:35|0.049381
13:15:36|0.049361
13:15:37|0.049361
13:15:38|0.049361
13:15:39|0.049361
13:15:40|0.049368
13:15:41|0.049372
13:15:43|0.049372
13:15:45|0.049368
13:15:46|0.04937
13:15:47|0.049363
13:15:47|0.049363
13:15:49|0.049363
13:15:49|0.049366
13:15:51|0.049348
13:15:52|0.049348
13:15:53|0.049347
13:15:54|0.049347
13:15:54|0.049342
13:15:56|0.049324
13:15:57|0.049341
13:15:58|0.049341
13:15:59|0.049349
13:16:00|0.049349
13:16:01|0.049369
13:16:02|0.049374
13:16:03|0.049392
13:16:04|0.049396
13:16:06|0.049396
13:16:07|0.04941
13:16:08|0.049426
13:16:09|0.0494
13:16:10|0.04941
13:16:11|0.04941
13:16:12|0.049436
13:16:13|0.049459
13:16:14|0.049467
13:16:15|0.049472
13:16:16|0.049479
13:16:17|0.04948
13:16:18|0.04948
13:16:19|0.049489
13:16:20|0.049496
13:16:21|0.049511
13:16:22|0.049502
13:16:24|0.049493
13:16:24|0.049485
13:16:26|0.049483
13:16:26|0.049491
13:16:27|0.049511
13:16:28|0.049538
13:16:29|0.04953
13:16:30|0.049532
13:16:31|0.049569
13:16:32|0.049566
13:16:33|0.049571
13:16:35|0.049575
13:16:36|0.049553
13:16:36|0.049563
13:16:37|0.049571
13:16:38|0.049583
13:16:40|0.049584
13:16:40|0.049595
13:16:41|0.049589
13:16:42|0.049583
13:16:44|0.049572
13:16:45|0.049572
13:16:46|0.049546
13:16:48|0.049557
13:16:49|0.049524
13:16:49|0.049524
13:16:50|0.049477
13:16:52|0.04955
13:16:53|0.04955
13:16:54|0.049549
13:16:54|0.049542
13:16:57|0.049568
13:16:57|0.049571
13:16:58|0.049571
13:16:59|0.049549
13:17:00|0.049549
13:17:02|0.049549
13:17:03|0.049602
13:17:04|0.049602
13:17:04|0.049602
13:17:05|0.049577
13:17:06|0.04954
13:17:08|0.049543
13:17:08|0.04947
13:17:09|0.049463
13:17:11|0.049478
13:17:11|0.049505
13:17:13|0.04952
13:17:14|0.049518
13:17:14|0.049493
13:17:15|0.049493
13:17:16|0.0495
13:17:17|0.0495
13:17:18|0.049489
13:17:19|0.049501
13:17:21|0.049506
13:17:21|0.049516
13:17:22|0.049535
13:17:24|0.049566
13:17:25|0.049583
13:17:26|0.049582
13:17:27|0.049576
13:17:28|0.04958
13:17:29|0.04958
13:17:30|0.04958
13:17:31|0.04958
13:17:32|0.04958
13:17:33|0.04958
13:17:34|0.04958
13:17:35|0.04958
13:17:36|0.049577
13:17:37|0.049567
13:17:38|0.049567
13:17:39|0.049581
13:17:40|0.049541
13:17:41|0.04954
13:17:42|0.04954
13:17:43|0.049546
13:17:44|0.049527
13:17:45|0.049551
13:17:46|0.049551
13:17:48|0.049543
13:17:49|0.049541
13:17:50|0.049526
13:17:51|0.049517
13:17:52|0.0495
13:17:52|0.049501
13:17:53|0.049513
13:17:54|0.049517
13:17:57|0.049513
13:17:58|0.049527
13:17:58|0.04954
13:18:00|0.049536
13:18:01|0.049541
13:18:02|0.049536
13:18:03|0.049539
13:18:05|0.049551
13:18:06|0.049595
13:18:06|0.0496
13:18:07|0.0496
13:18:08|0.049603
13:18:10|0.049612
13:18:12|0.04964
13:18:13|0.049608
13:18:13|0.04965
13:18:14|0.049652
13:18:16|0.049654
13:18:17|0.049647
13:18:17|0.049639
13:18:18|0.049633
13:18:20|0.049627
13:18:21|0.049585
13:18:22|0.049602
13:18:23|0.049603
13:18:24|0.049603
13:18:25|0.049592
13:18:26|0.049594
13:18:28|0.049587
13:18:28|0.049562
13:18:29|0.049552
13:18:31|0.049561
13:18:31|0.049561
13:18:33|0.049573
13:18:33|0.049569
13:18:34|0.049655
13:18:35|0.049655
13:18:37|0.049656
13:18:37|0.049667
13:18:39|0.049657
13:18:39|0.049671
13:18:40|0.049671
13:18:41|0.049671
13:18:43|0.049665
13:18:44|0.049657
13:18:45|0.049661
13:18:47|0.049671
13:18:48|0.049638
13:18:49|0.049638
13:18:51|0.049646
13:18:52|0.04965
13:18:53|0.049654
13:18:53|0.049602
13:18:54|0.04955
13:18:55|0.049571
13:18:56|0.049571
13:18:57|0.04958
13:18:59|0.049587
13:19:00|0.049616
13:19:01|0.049585
13:19:02|0.049587
13:19:03|0.049562
13:19:04|0.049546
13:19:05|0.049546
13:19:06|0.049546
13:19:07|0.049566
13:19:08|0.049561
13:19:09|0.049536
13:19:10|0.049557
13:19:11|0.049564
13:19:13|0.04956
13:19:13|0.049548
13:19:14|0.049537
13:19:16|0.049537
13:19:17|0.049548
13:19:17|0.049548
13:19:19|0.049562
13:19:20|0.04957
13:19:21|0.049571
13:19:21|0.04958
13:19:23|0.049568
13:19:24|0.049568
13:19:25|0.049568
13:19:26|0.049555
13:19:27|0.049555
13:19:28|0.049555
13:19:29|0.049548
13:19:30|0.049513
13:19:31|0.049503
13:19:33|0.049495
13:19:34|0.049491
13:19:34|0.049494
13:19:35|0.049468
13:19:36|0.049468
13:19:37|0.049468
13:19:38|0.049468
13:19:39|0.049468
13:19:41|0.049468
13:19:42|0.049468
13:19:43|0.049468
13:19:44|0.049504
13:19:45|0.049501
13:19:46|0.049501
13:19:48|0.04949
13:19:49|0.049485
13:19:49|0.049485
13:19:50|0.049485
13:19:51|0.049485
13:19:52|0.049509
13:19:53|0.049509
13:19:55|0.049522
13:19:56|0.049543
13:19:57|0.04953
13:19:59|0.04953
13:20:00|0.049532
13:20:01|0.049532
13:20:03|0.049532
13:20:04|0.049533
13:20:04|0.049537
13:20:06|0.049507
13:20:07|0.049493
13:20:08|0.049494
13:20:09|0.049494
13:20:10|0.049494
13:20:11|0.049494
13:20:13|0.049486
13:20:14|0.049486
13:20:15|0.049486
13:20:16|0.049494
13:20:17|0.049517
13:20:18|0.049522
13:20:19|0.049522
13:20:20|0.049524
13:20:21|0.049557
13:20:22|0.049557
13:20:24|0.049566
13:20:25|0.049555
13:20:26|0.049562
13:20:27|0.04956
13:20:28|0.049571
13:20:29|0.049578
13:20:31|0.049568
13:20:32|0.049567
13:20:33|0.049555
13:20:34|0.04953
13:20:35|0.049536
13:20:36|0.049536
13:20:38|0.049536
13:20:39|0.049506
13:20:39|0.049506
13:20:40|0.049491
13:20:42|0.0495
13:20:43|0.0495
13:20:43|0.049495
13:20:45|0.049488
13:20:45|0.049488
13:20:46|0.049486
13:20:47|0.049486
13:20:49|0.049485
13:20:49|0.049485
13:20:51|0.049473
13:20:51|0.049473
13:20:53|0.049484
13:20:54|0.049473
13:20:55|0.049453
13:20:56|0.0495
13:20:57|0.0495
13:20:58|0.049484
13:20:59|0.049468
13:21:01|0.049479
13:21:02|0.049479
13:21:03|0.049544
13:21:05|0.04951
13:21:06|0.049565
13:21:07|0.04956
13:21:08|0.049577
13:21:10|0.04957
13:21:11|0.049576
13:21:13|0.049569
13:21:13|0.049558
13:21:14|0.049554
13:21:16|0.049558
13:21:17|0.049542
13:21:18|0.049539
13:21:19|0.049563
13:21:20|0.049553
13:21:21|0.049541
13:21:22|0.049542
13:21:23|0.049553
13:21:24|0.049553
13:21:25|0.049561
13:21:27|0.049582
13:21:28|0.049601
13:21:29|0.049601
13:21:30|0.049601
13:21:32|0.049607
13:21:33|0.049588
13:21:34|0.049591
13:21:35|0.049586
13:21:35|0.049586
13:21:37|0.049582
13:21:38|0.049575
13:21:39|0.049575
13:21:40|0.049583
13:21:41|0.049583
13:21:42|0.049585
13:21:44|0.049585
13:21:45|0.049573
13:21:45|0.049553
13:21:47|0.049553
13:21:47|0.049524
13:21:48|0.049524
13:21:49|0.049543
13:21:50|0.049554
13:21:51|0.04959
13:21:53|0.049595
13:21:53|0.049595
13:21:54|0.049594
13:21:55|0.049583
13:21:56|0.049583
13:21:57|0.049595
13:21:59|0.049595
13:22:00|0.049609
13:22:01|0.04962
13:22:02|0.049622
13:22:03|0.049597
13:22:05|0.049615
13:22:05|0.049636
13:22:06|0.049634
13:22:07|0.049626
13:22:09|0.049648
13:22:09|0.049662
13:22:10|0.04967
13:22:11|0.04967
13:22:13|0.049628
13:22:14|0.049679
13:22:16|0.049674
13:22:17|0.049662
13:22:18|0.049644
13:22:18|0.049632
13:22:20|0.049632
13:22:21|0.04966
13:22:22|0.049626
13:22:23|0.049623
13:22:24|0.049624
13:22:25|0.049641
13:22:26|0.049597
13:22:27|0.049599
13:22:28|0.049599
13:22:29|0.049608
13:22:31|0.049608
13:22:32|0.049619
13:22:33|0.049664
13:22:34|0.049647
13:22:35|0.049647
13:22:36|0.049647
13:22:37|0.049647
13:22:38|0.049647
13:22:39|0.049669
13:22:40|0.0497
13:22:41|0.049672
13:22:42|0.04968
13:22:43|0.04968
13:22:44|0.049684
13:22:45|0.049684
13:22:46|0.049701
13:22:47|0.049698
13:22:48|0.049692
13:22:49|0.049692
13:22:51|0.049692
13:22:51|0.049695
13:22:52|0.049695
13:22:54|0.0497
13:22:54|0.04971
13:22:56|0.04971
13:22:57|0.049694
13:22:57|0.049708
13:22:59|0.04972
13:23:00|0.04972
13:23:01|0.049662
13:23:02|0.049662
13:23:02|0.049664
13:23:04|0.049664
13:23:05|0.049647
13:23:06|0.049629
13:23:07|0.049629
13:23:08|0.049629
13:23:09|0.049639
13:23:10|0.049639
13:23:11|0.049607
13:23:12|0.049634
13:23:13|0.049634
13:23:14|0.049637
13:23:15|0.049637
13:23:17|0.049664
13:23:18|0.049646
13:23:19|0.049639
13:23:20|0.049645
13:23:22|0.049644
13:23:22|0.049672
13:23:24|0.049641
13:23:24|0.049628
13:23:26|0.049598
13:23:27|0.049581
13:23:28|0.049592
13:23:29|0.049605
13:23:30|0.049605
13:23:31|0.049598
13:23:32|0.049603
13:23:33|0.049604
13:23:34|0.049664
13:23:36|0.049644
13:23:36|0.049645
13:23:37|0.049666
13:23:38|0.049672
13:23:39|0.049651
13:23:41|0.049638
13:23:41|0.049649
13:23:42|0.049655
13:23:43|0.049661
13:23:44|0.049658
13:23:46|0.049661
13:23:46|0.049664
13:23:47|0.049645
13:23:48|0.049658
13:23:49|0.049648
13:23:51|0.049658
13:23:51|0.049653
13:23:52|0.049658
13:23:53|0.049657
13:23:55|0.049614
13:23:57|0.04961
13:23:58|0.049603
13:23:58|0.049603
13:24:00|0.049603
13:24:01|0.049603
13:24:01|0.049643
13:24:02|0.049651
13:24:03|0.049638
13:24:05|0.049642
13:24:06|0.049637
13:24:06|0.049645
13:24:07|0.049664
13:24:08|0.049664
13:24:10|0.049669
13:24:10|0.049658
13:24:12|0.049652
13:24:13|0.049652
13:24:14|0.049651
13:24:15|0.04963
13:24:16|0.049636
13:24:17|0.049622
13:24:19|0.049603
13:24:19|0.049605
13:24:21|0.0496
13:24:22|0.049601
13:24:23|0.049612
13:24:24|0.049602
13:24:25|0.049602
13:24:26|0.049604
13:24:27|0.049604
13:24:28|0.049605
13:24:29|0.049603
13:24:30|0.049602
13:24:31|0.049606
13:24:32|0.0496
13:24:33|0.0496
13:24:34|0.049602
13:24:35|0.049606
13:24:36|0.049615
13:24:37|0.049667
13:24:38|0.049667
13:24:39|0.049705
13:24:40|0.049707
13:24:42|0.049723
13:24:42|0.04973
13:24:44|0.049717
13:24:45|0.049717
13:24:45|0.049717
13:24:47|0.049717
13:24:47|0.049723
13:24:49|0.049717
13:24:49|0.049721
13:24:50|0.049722
13:24:52|0.04971
13:24:53|0.049699
13:24:54|0.049694
13:24:56|0.049694
13:24:56|0.049667
13:24:57|0.049676
13:24:59|0.049676
13:24:59|0.049671
13:25:02|0.049645
13:25:02|0.049651
13:25:04|0.049628
13:25:04|0.049626
13:25:05|0.049625
13:25:07|0.049626
13:25:08|0.049649
13:25:09|0.049654
13:25:10|0.049632
13:25:12|0.049638
13:25:12|0.049638
13:25:13|0.049649
13:25:14|0.049638
13:25:16|0.049638
13:25:17|0.04964
13:25:18|0.049634
13:25:19|0.049622
13:25:20|0.04961
13:25:21|0.049572
13:25:22|0.04957
13:25:23|0.049558
13:25:25|0.049559
13:25:26|0.049574
13:25:28|0.049571
13:25:29|0.049569
13:25:31|0.049572
13:25:31|0.049585
13:25:33|0.049579
13:25:34|0.049562
13:25:35|0.049556
13:25:36|0.049562
13:25:38|0.049548
13:25:40|0.049534
13:25:40|0.049533
13:25:41|0.049515
13:25:42|0.049505
13:25:44|0.049485
13:25:45|0.049465
13:25:46|0.049484
13:25:47|0.049496
13:25:48|0.049523
13:25:49|0.049521
13:25:50|0.049541
13:25:51|0.049531
13:25:51|0.049544
13:25:53|0.049569
13:25:54|0.049567
13:25:55|0.049563
13:25:56|0.04954
13:25:57|0.04952
13:25:58|0.049484
13:25:59|0.049475
13:26:00|0.049458
13:26:01|0.04943
13:26:02|0.049414
13:26:03|0.049414
13:26:04|0.04944
13:26:05|0.049434
13:26:06|0.049405
13:26:08|0.049442
13:26:09|0.049494
13:26:10|0.049481
13:26:11|0.049453
13:26:12|0.049464
13:26:13|0.049459
13:26:14|0.049466
13:26:15|0.049454
13:26:16|0.049436
13:26:17|0.049418
13:26:18|0.049415
13:26:20|0.049412
13:26:20|0.049365
13:26:22|0.049363
13:26:23|0.049371
13:26:25|0.049343
13:26:26|0.049336
13:26:27|0.0493
13:26:28|0.049319
13:26:29|0.049307
13:26:30|0.049291
13:26:31|0.049297
13:26:32|0.049287
13:26:33|0.049292
13:26:34|0.049292
13:26:35|0.049322
13:26:36|0.049347
13:26:37|0.049364
13:26:39|0.049349
13:26:39|0.049336
13:26:40|0.049288
13:26:41|0.049284
13:26:43|0.049281
13:26:44|0.049281
13:26:46|0.049324
13:26:47|0.049324
13:26:48|0.049285
13:26:49|0.049306
13:26:49|0.049337
13:26:51|0.049385
13:26:52|0.049377
13:26:53|0.04934
13:26:54|0.04935
13:26:55|0.049375
13:26:56|0.049358
13:26:57|0.049358
13:26:58|0.049339
13:26:59|0.049338
13:27:00|0.049333
13:27:01|0.049354
13:27:02|0.049379
13:27:03|0.0494
13:27:04|0.049406
13:27:05|0.049371
13:27:06|0.049401
13:27:07|0.049422
13:27:08|0.049434
13:27:10|0.049423
13:27:10|0.049492
13:27:12|0.04948
13:27:13|0.049482
13:27:15|0.049527
13:27:15|0.049517
13:27:17|0.049506
13:27:18|0.04951
13:27:19|0.049512
13:27:21|0.049515
13:27:22|0.049515
13:27:23|0.049508
13:27:25|0.049496
13:27:26|0.049484
13:27:27|0.04948
13:27:28|0.049492
13:27:30|0.04949
13:27:32|0.04949
13:27:32|0.049481
13:27:35|0.049496
13:27:36|0.049506
13:27:37|0.049536
13:27:37|0.049531
13:27:38|0.049532
13:27:40|0.049531
13:27:41|0.049536
13:27:41|0.049545
13:27:42|0.049536
13:27:43|0.049536
13:27:46|0.04952
13:27:46|0.049523
13:27:47|0.049515
13:27:48|0.04952
13:27:49|0.04952
13:27:50|0.04952
13:27:51|0.049487
13:27:52|0.049479
13:27:53|0.049493
13:27:54|0.049493
13:27:55|0.049493
13:27:56|0.049493
13:27:57|0.049525
13:27:58|0.049519
13:27:59|0.049519
13:28:00|0.049561
13:28:01|0.049562
13:28:02|0.049557
13:28:04|0.049557
13:28:05|0.049557
13:28:06|0.049546
13:28:07|0.049531
13:28:08|0.049513
13:28:10|0.049513
13:28:10|0.049455
13:28:11|0.049459
13:28:13|0.049465
13:28:13|0.049465
13:28:14|0.049469
13:28:15|0.049462
13:28:17|0.049461
13:28:17|0.049461
13:28:19|0.049459
13:28:20|0.049459
13:28:21|0.049417
13:28:22|0.049417
13:28:23|0.049416
13:28:25|0.049416
13:28:26|0.049416
13:28:27|0.049409
13:28:29|0.0494
13:28:29|0.04939
13:28:30|0.04939
13:28:32|0.04939
13:28:33|0.049414
13:28:35|0.049415
13:28:35|0.0494
13:28:37|0.049392
13:28:38|0.049389
13:28:39|0.049389
13:28:40|0.049395
13:28:41|0.049394
13:28:42|0.049392
13:28:43|0.049392
13:28:44|0.049364
13:28:45|0.049364
13:28:47|0.049364
13:28:47|0.049364
13:28:49|0.049389
13:28:50|0.049385
13:28:51|0.04938
13:28:51|0.049384
13:28:53|0.04941
13:28:53|0.04941
13:28:55|0.049419
13:28:55|0.049419
13:28:57|0.049397
13:28:58|0.049397
13:28:59|0.049397
13:29:01|0.049397
13:29:02|0.049409
13:29:03|0.049439
13:29:05|0.049439
13:29:05|0.049414
13:29:07|0.049438
13:29:08|0.049422
13:29:09|0.049408
13:29:10|0.04941
13:29:11|0.049407
13:29:12|0.049377
13:29:14|0.049381
13:29:14|0.049387
13:29:16|0.04938
13:29:16|0.04937
13:29:18|0.049359
13:29:19|0.049359
13:29:20|0.049272
13:29:22|0.049297
13:29:23|0.049292
13:29:23|0.049278
13:29:24|0.049275
13:29:25|0.049265
13:29:27|0.04928
13:29:28|0.049288
13:29:29|0.049291
13:29:30|0.049284
13:29:31|0.049275
13:29:32|0.049279
13:29:33|0.049277
13:29:34|0.049312
13:29:35|0.049319
13:29:36|0.049289
13:29:37|0.049288
13:29:38|0.049275
13:29:39|0.049283
13:29:40|0.049275
13:29:41|0.049281
13:29:42|0.049271
13:29:43|0.049292
13:29:45|0.04929
13:29:46|0.049322
13:29:47|0.049321
13:29:47|0.049321
13:29:49|0.049328
13:29:50|0.049348
13:29:51|0.049338
13:29:52|0.049331
13:29:53|0.049299
13:29:54|0.049312
13:29:55|0.049309
13:29:56|0.049308
13:29:57|0.049263
13:29:58|0.049287
13:29:59|0.04929
13:30:00|0.049293
13:30:01|0.049307
13:30:02|0.049332
13:30:04|0.049322
13:30:05|0.049332
13:30:07|0.049331
13:30:08|0.049318
13:30:09|0.049324
13:30:10|0.049311
13:30:11|0.049308
13:30:12|0.049293
13:30:13|0.049293
13:30:14|0.049303
13:30:15|0.049296
13:30:16|0.049276
13:30:17|0.049275
13:30:18|0.049279
13:30:19|0.049292
13:30:21|0.049292
13:30:24|0.049259
13:30:24|0.049253
13:30:26|0.049243
13:30:27|0.049258
13:30:28|0.049258
13:30:29|0.049221
13:30:30|0.049229
13:30:31|0.049217
13:30:33|0.04921
13:30:33|0.049203
13:30:34|0.049203
13:30:36|0.049165
13:30:36|0.049187
13:30:38|0.049187
13:30:39|0.049181
13:30:40|0.049181
13:30:41|0.049177
13:30:41|0.04918
13:30:43|0.049159
13:30:44|0.049126
13:30:45|0.0491
13:30:46|0.049071
13:30:47|0.049069
13:30:48|0.049066
13:30:50|0.049074
13:30:51|0.049152
13:30:52|0.049112
13:30:53|0.049124
13:30:54|0.049111
13:30:55|0.049091
13:30:56|0.049088
13:30:57|0.049078
13:30:58|0.049065
13:30:59|0.049083
13:31:00|0.049077
13:31:01|0.049077
13:31:03|0.049077
13:31:03|0.049082
13:31:05|0.049088
13:31:06|0.049088
13:31:07|0.049106
13:31:07|0.049121
13:31:09|0.049116
13:31:10|0.049116
13:31:10|0.049078
13:31:12|0.049069
13:31:12|0.04907
13:31:14|0.049056
13:31:15|0.049058
13:31:16|0.049026
13:31:17|0.049016
13:31:18|0.049009
13:31:19|0.049003
13:31:20|0.049005
13:31:22|0.049
13:31:23|0.049002
13:31:25|0.049011
13:31:26|0.049023
13:31:26|0.049031
13:31:28|0.049031
13:31:28|0.049015
13:31:30|0.049013
13:31:31|0.049013
13:31:32|0.049009
13:31:33|0.049013
13:31:35|0.049062
13:31:36|0.049059
13:31:37|0.049079
13:31:39|0.049094
13:31:39|0.049052
13:31:41|0.049034
13:31:41|0.049039
13:31:42|0.049031
13:31:45|0.049021
13:31:45|0.049044
13:31:46|0.049035
13:31:47|0.049037
13:31:49|0.049029
13:31:50|0.049032
13:31:51|0.049032
13:31:51|0.049067
13:31:53|0.049087
13:31:54|0.049086
13:31:55|0.049094
13:31:56|0.04912
13:31:57|0.049122
13:31:57|0.049105
13:31:58|0.049162
13:32:00|0.049182
13:32:00|0.049202
13:32:02|0.049187
13:32:02|0.049187
13:32:04|0.04922
13:32:05|0.049233
13:32:06|0.04924
13:32:07|0.049251
13:32:08|0.049262
13:32:09|0.049242
13:32:10|0.049248
13:32:11|0.049274
13:32:12|0.049277
13:32:13|0.049277
13:32:14|0.04928
13:32:15|0.049301
13:32:16|0.04933
13:32:17|0.049322
13:32:18|0.04931
13:32:19|0.049283
13:32:20|0.04925
13:32:21|0.04926
13:32:22|0.049247
13:32:24|0.049272
13:32:25|0.049256
13:32:26|0.049249
13:32:28|0.049226
13:32:28|0.049204
13:32:29|0.049183
13:32:31|0.049188
13:32:32|0.049188
13:32:32|0.049165
13:32:33|0.049165
13:32:35|0.049164
13:32:35|0.049158
13:32:37|0.049164
13:32:38|0.049142
13:32:39|0.049138
13:32:40|0.049138
13:32:41|0.049088
13:32:42|0.049102
13:32:43|0.049079
13:32:44|0.049078
13:32:45|0.049068
13:32:46|0.049058
13:32:47|0.049058
13:32:48|0.049058
13:32:49|0.049058
13:32:50|0.049062
13:32:52|0.049063
13:32:53|0.049083
13:32:53|0.049098
13:32:54|0.049101
13:32:55|0.049126
13:32:57|0.049126
13:32:58|0.049123
13:32:59|0.049123
13:33:00|0.049126
13:33:01|0.049138
13:33:02|0.049144
13:33:03|0.049154
13:33:04|0.049178
13:33:05|0.049168
13:33:06|0.049148
13:33:07|0.049147
13:33:08|0.049122
13:33:09|0.049112
13:33:11|0.049105
13:33:11|0.049108
13:33:13|0.049081
13:33:14|0.049072
13:33:15|0.049072
13:33:16|0.049091
13:33:17|0.049078
13:33:18|0.049083
13:33:19|0.049082
13:33:20|0.049072
13:33:22|0.049062
13:33:23|0.049035
13:33:26|0.049018
13:33:27|0.049008
13:33:29|0.049001
13:33:29|0.048989
13:33:32|0.048988
13:33:34|0.048971
13:33:36|0.04895
13:33:37|0.04894
13:33:41|0.048935
13:33:42|0.048945
13:33:43|0.04893
13:33:44|0.048916
13:33:45|0.048899
13:33:46|0.048882
13:33:48|0.048863
13:33:49|0.048865
13:33:49|0.048863
13:33:50|0.048843
13:33:52|0.048877
13:33:53|0.048858
13:33:54|0.048818
13:33:55|0.048832
13:33:56|0.048816
13:33:57|0.048822
13:33:58|0.048828
13:33:59|0.04881
13:34:01|0.048812
13:34:02|0.048837
13:34:03|0.048814
13:34:04|0.048778
13:34:05|0.048805
13:34:06|0.048805
13:34:07|0.048801
13:34:08|0.048806
13:34:09|0.048823
13:34:10|0.048823
13:34:11|0.048824
13:34:12|0.048805
13:34:14|0.048796
13:34:15|0.048797
13:34:16|0.048805
13:34:17|0.048803
13:34:17|0.048817
13:34:19|0.048805
13:34:20|0.048808
13:34:21|0.04878
13:34:22|0.048767
13:34:23|0.048753
13:34:24|0.048754
13:34:25|0.048739
13:34:27|0.048749
13:34:28|0.048656
13:34:29|0.048634
13:34:30|0.048608
13:34:31|0.048638
13:34:32|0.048654
13:34:33|0.048698
13:34:34|0.048713
13:34:35|0.048703
13:34:36|0.048678
13:34:37|0.048688
13:34:38|0.048691
13:34:39|0.04869
13:34:40|0.048677
13:34:41|0.048694
13:34:42|0.048742
13:34:43|0.048721
13:34:44|0.048706
13:34:45|0.048735
13:34:46|0.0487
13:34:48|0.048719
13:34:48|0.048687
13:34:49|0.048689
13:34:50|0.048665
13:34:51|0.048681
13:34:53|0.048636
13:34:54|0.048693
13:34:55|0.048708
13:34:56|0.048734
13:34:57|0.048743
13:34:58|0.048743
13:34:59|0.048715
13:35:00|0.048696
13:35:01|0.048709
13:35:02|0.048732
13:35:03|0.04875
13:35:05|0.048759
13:35:05|0.048761
13:35:06|0.048799
13:35:07|0.048816
13:35:08|0.048829
13:35:09|0.048855
13:35:10|0.048847
13:35:11|0.048821
13:35:12|0.048829
13:35:13|0.048829
13:35:14|0.048809
13:35:15|0.048827
13:35:17|0.048827
13:35:17|0.048813
13:35:19|0.048801
13:35:21|0.048807
13:35:21|0.04881
13:35:22|0.048796
13:35:23|0.048807
13:35:24|0.048818
13:35:27|0.048821
13:35:27|0.048807
13:35:29|0.048802
13:35:30|0.048784
13:35:31|0.048751
13:35:33|0.048738
13:35:34|0.048738
13:35:35|0.048702
13:35:36|0.048723
13:35:37|0.048741
13:35:38|0.048748
13:35:39|0.04877
13:35:40|0.04877
13:35:41|0.048781
13:35:42|0.048756
13:35:44|0.048754
13:35:44|0.048751
13:35:46|0.048741
13:35:46|0.048768
13:35:47|0.048771
13:35:49|0.048772
13:35:49|0.048732
13:35:50|0.048723
13:35:51|0.048741
13:35:53|0.048759
13:35:54|0.048772
13:35:54|0.048752
13:35:56|0.048735
13:35:57|0.048738
13:35:58|0.048734
13:35:58|0.048731
13:35:59|0.048743
13:36:00|0.048751
13:36:02|0.048762
13:36:03|0.04881
13:36:04|0.048839
13:36:05|0.048793
13:36:06|0.048803
13:36:08|0.048824
13:36:08|0.048815
13:36:09|0.048828
13:36:10|0.04877
13:36:12|0.048789
13:36:13|0.048817
13:36:13|0.04883
13:36:15|0.048824
13:36:15|0.048808
13:36:17|0.048814
13:36:18|0.048797
13:36:19|0.048791
13:36:20|0.048784
13:36:21|0.048754
13:36:21|0.048739
13:36:23|0.048745
13:36:24|0.048744
13:36:25|0.048734
13:36:26|0.048733
13:36:28|0.048734
13:36:29|0.048738
13:36:29|0.048756
13:36:30|0.048746
13:36:31|0.048739
13:36:33|0.048731
13:36:34|0.048739
13:36:36|0.048769
13:36:36|0.048742
13:36:38|0.048767
13:36:40|0.048767
13:36:40|0.048776
13:36:42|0.048776
13:36:42|0.048804
13:36:44|0.048827
13:36:45|0.04881
13:36:45|0.048824
13:36:47|0.04883
13:36:48|0.048807
13:36:49|0.048809
13:36:50|0.048809
13:36:51|0.048808
13:36:52|0.048814
13:36:53|0.04883
13:36:54|0.048855
13:36:56|0.04882
13:36:57|0.04882
13:36:57|0.048827
13:36:58|0.048824
13:36:59|0.048814
13:37:01|0.048814
13:37:01|0.048815
13:37:03|0.048815
13:37:05|0.04884
13:37:06|0.048839
13:37:07|0.048836
13:37:08|0.048829
13:37:09|0.048829
13:37:10|0.048827
13:37:12|0.04883
13:37:12|0.048855
13:37:13|0.048855
13:37:14|0.04886
13:37:16|0.048865
13:37:17|0.048865
13:37:17|0.04889
13:37:18|0.048863
13:37:20|0.048881
13:37:20|0.04889
13:37:21|0.04889
13:37:22|0.048887
13:37:23|0.048896
13:37:25|0.0489
13:37:25|0.048923
13:37:26|0.048923
13:37:28|0.048914
13:37:30|0.048943
13:37:31|0.048897
13:37:32|0.048905
13:37:34|0.0489
13:37:37|0.04889
13:37:39|0.048894
13:37:40|0.048849
13:37:41|0.048846
13:37:44|0.048842
13:37:47|0.048827
13:37:47|0.048823
13:37:48|0.048831
13:37:51|0.048824
13:37:53|0.048799
13:37:53|0.048803
13:37:55|0.048811
13:37:56|0.048817
13:37:57|0.048817
13:37:58|0.048817
13:37:59|0.048817
13:38:00|0.048855
13:38:00|0.048859
13:38:02|0.048869
13:38:03|0.048876
13:38:04|0.048864
13:38:05|0.048824
13:38:06|0.048824
13:38:07|0.048838
13:38:08|0.048838
13:38:09|0.048874
13:38:10|0.04886
13:38:11|0.048852
13:38:12|0.048852
13:38:13|0.048851
13:38:14|0.048873
13:38:16|0.04887
13:38:16|0.048827
13:38:18|0.048835
13:38:18|0.048844
13:38:19|0.048873
13:38:20|0.048868
13:38:21|0.048873
13:38:24|0.048862
13:38:26|0.048829
13:38:27|0.048835
13:38:27|0.048837
13:38:29|0.048834
13:38:30|0.048843
13:38:31|0.04883
13:38:32|0.048842
13:38:34|0.048832
13:38:35|0.048829
13:38:36|0.048837
13:38:37|0.04884
13:38:38|0.048843
13:38:39|0.04887
13:38:40|0.048849
13:38:41|0.048849
13:38:43|0.048837
13:38:44|0.048827
13:38:44|0.048827
13:38:46|0.048827
13:38:47|0.048849
13:38:48|0.048838
13:38:48|0.048837
13:38:50|0.048835
13:38:51|0.04884
13:38:52|0.048855
13:38:53|0.048855
13:38:55|0.048873
13:38:56|0.048875
13:38:57|0.048884
13:38:58|0.048884
13:38:59|0.048884
13:39:00|0.048882
13:39:01|0.048882
13:39:02|0.048901
13:39:03|0.048888
13:39:04|0.048888
13:39:05|0.048904
13:39:06|0.048881
13:39:07|0.048881
13:39:08|0.048925
13:39:09|0.048921
13:39:10|0.048919
13:39:11|0.048907
13:39:12|0.048907
13:39:13|0.048885
13:39:14|0.048889
13:39:15|0.04885
13:39:16|0.048892
13:39:17|0.048855
13:39:18|0.048854
13:39:19|0.048854
13:39:21|0.048846
13:39:21|0.048854
13:39:22|0.048845
13:39:23|0.048836
13:39:25|0.048836
13:39:26|0.048849
13:39:27|0.048854
13:39:28|0.048854
13:39:29|0.048872
13:39:31|0.048854
13:39:32|0.048843
13:39:33|0.04882
13:39:34|0.048825
13:39:36|0.048827
13:39:37|0.048827
13:39:39|0.048824
13:39:40|0.048813
13:39:41|0.048821
13:39:42|0.048828
13:39:43|0.04882
13:39:44|0.048816
13:39:44|0.048823
13:39:45|0.048823
13:39:47|0.048818
13:39:48|0.048816
13:39:49|0.048816
13:39:51|0.048835
13:39:51|0.048849
13:39:53|0.04885
13:39:53|0.04885
13:39:54|0.048861
13:39:55|0.048861
13:39:56|0.048838
13:39:57|0.048869
13:39:59|0.048859
13:40:00|0.048864
13:40:00|0.04887
13:40:01|0.048849
13:40:02|0.048827
13:40:03|0.048797
13:40:05|0.048786
13:40:06|0.04879
13:40:07|0.048796
13:40:08|0.048802
13:40:09|0.048781
13:40:10|0.048766
13:40:11|0.048765
13:40:13|0.048766
13:40:15|0.048763
13:40:15|0.04876
13:40:16|0.048742
13:40:18|0.048734
13:40:20|0.048741
13:40:20|0.048749
13:40:21|0.048726
13:40:23|0.048717
13:40:23|0.048709
13:40:25|0.0487
13:40:25|0.048699
13:40:26|0.048699
13:40:27|0.048699
13:40:28|0.048694
13:40:30|0.048692
13:40:31|0.048692
13:40:32|0.048692
13:40:33|0.048702
13:40:35|0.048699
13:40:36|0.048696
13:40:36|0.048696
13:40:37|0.048696
13:40:38|0.048717
13:40:39|0.048735
13:40:40|0.048727
13:40:42|0.048729
13:40:42|0.048733
13:40:44|0.048709
13:40:44|0.048705
13:40:47|0.048704
13:40:47|0.048716
13:40:48|0.048727
13:40:49|0.048677
13:40:50|0.048692
13:40:52|0.048633
13:40:52|0.048676
13:40:53|0.04867
13:40:54|0.048664
13:40:56|0.04866
13:40:57|0.048616
13:40:58|0.048727
13:40:59|0.048722
13:41:00|0.048711
13:41:01|0.048683
13:41:02|0.048676
13:41:03|0.048676
13:41:04|0.048704
13:41:05|0.048717
13:41:06|0.048728
13:41:07|0.048728
13:41:08|0.048741
13:41:09|0.048748
13:41:10|0.048743
13:41:11|0.048769
13:41:13|0.048803
13:41:14|0.048848
13:41:14|0.048855
13:41:15|0.048856
13:41:17|0.048856
13:41:17|0.048854
13:41:19|0.048852
13:41:20|0.048844
13:41:20|0.048866
13:41:21|0.04888
13:41:22|0.048882
13:41:24|0.048863
13:41:25|0.048836
13:41:25|0.04884
13:41:27|0.048826
13:41:28|0.048821
13:41:29|0.048806
13:41:30|0.048819
13:41:31|0.048828
13:41:32|0.048833
13:41:33|0.048874
13:41:34|0.048869
13:41:36|0.048866
13:41:37|0.048846
13:41:38|0.048835
13:41:40|0.048756
13:41:40|0.048776
13:41:42|0.048798
13:41:43|0.048705
13:41:44|0.048705
13:41:45|0.048753
13:41:46|0.048716
13:41:47|0.048726
13:41:48|0.048734
13:41:49|0.048731
13:41:50|0.048727
13:41:51|0.048706
13:41:52|0.048718
13:41:53|0.048748
13:41:54|0.048731
13:41:55|0.048723
13:41:56|0.048702
13:41:57|0.048712
13:41:59|0.048693
13:42:01|0.048693
13:42:02|0.048692
13:42:03|0.048716
13:42:03|0.048722
13:42:04|0.048778
13:42:06|0.048751
13:42:07|0.048776
13:42:08|0.048782
13:42:09|0.048712
13:42:10|0.048792
13:42:11|0.048796
13:42:12|0.048786
13:42:13|0.048786
13:42:14|0.048782
13:42:15|0.048755
13:42:16|0.048733
13:42:17|0.048709
13:42:18|0.048698
13:42:19|0.04871
13:42:20|0.048707
13:42:22|0.048688
13:42:23|0.048681
13:42:24|0.048688
13:42:25|0.048656
13:42:26|0.048685
13:42:27|0.04867
13:42:28|0.048647
13:42:30|0.048605
13:42:30|0.048608
13:42:32|0.048608
13:42:33|0.048597
13:42:34|0.048599
13:42:36|0.048598
13:42:36|0.048591
13:42:38|0.048605
13:42:39|0.048641
13:42:40|0.048634
13:42:40|0.048634
13:42:41|0.048634
13:42:43|0.048608
13:42:44|0.048603
13:42:44|0.048605
13:42:46|0.048567
13:42:47|0.048568
13:42:48|0.048508
13:42:49|0.048494
13:42:50|0.048487
13:42:51|0.048468
13:42:53|0.048477
13:42:54|0.048479
13:42:54|0.048479
13:42:55|0.048479
13:42:57|0.048474
13:42:58|0.048467
13:42:59|0.048454
13:43:00|0.048463
13:43:01|0.048512
13:43:02|0.0485
13:43:03|0.0485
13:43:04|0.048555
13:43:05|0.048581
13:43:06|0.048607
13:43:07|0.048609
13:43:08|0.048596
13:43:09|0.048587
13:43:10|0.048471
13:43:11|0.048499
13:43:12|0.048503
13:43:13|0.048518
13:43:14|0.048514
13:43:15|0.048519
13:43:16|0.048522
13:43:17|0.048516
13:43:18|0.048512
13:43:19|0.048512
13:43:20|0.048513
13:43:21|0.048499
13:43:22|0.04849
13:43:23|0.048494
13:43:24|0.04848
13:43:25|0.048479
13:43:27|0.048463
13:43:27|0.048464
13:43:28|0.048454
13:43:29|0.04848
13:43:30|0.048473
13:43:32|0.048485
13:43:32|0.048472
13:43:34|0.04847
13:43:35|0.048506
13:43:36|0.048471
13:43:37|0.048473
13:43:38|0.048469
13:43:40|0.048472
13:43:40|0.048478
13:43:41|0.048473
13:43:42|0.048473
13:43:43|0.048473
13:43:44|0.048482
13:43:46|0.048486
13:43:46|0.048486
13:43:47|0.048499
13:43:48|0.048492
13:43:49|0.04849
13:43:51|0.0485
13:43:57|0.048459
13:43:58|0.048459
13:44:00|0.048444
13:44:01|0.04847
13:44:02|0.048498
13:44:03|0.048514
13:44:04|0.048566
13:44:05|0.048549
13:44:07|0.048549
13:44:07|0.04861
13:44:09|0.048601
13:44:09|0.048595
13:44:10|0.048594
13:44:11|0.048574
13:44:12|0.048561
13:44:14|0.048562
13:44:15|0.048577
13:44:16|0.048577
13:44:17|0.048572
13:44:18|0.048572
13:44:19|0.048585
13:44:21|0.048598
13:44:22|0.0486
13:44:23|0.048599
13:44:24|0.048611
13:44:25|0.048633
13:44:26|0.048605
13:44:27|0.048635
13:44:28|0.048638
13:44:29|0.048619
13:44:30|0.048619
13:44:32|0.048633
13:44:32|0.048618
13:44:34|0.048619
13:44:36|0.048619
13:44:37|0.048613
13:44:38|0.04863
13:44:39|0.04863
13:44:40|0.048636
13:44:41|0.048652
13:44:43|0.048649
13:44:43|0.048706
13:44:44|0.048718
13:44:46|0.048709
13:44:47|0.048718
13:44:48|0.048719
13:44:49|0.048733
13:44:49|0.048745
13:44:51|0.048735
13:44:52|0.048733
13:44:53|0.04875
13:44:54|0.04875
13:44:55|0.048733
13:44:56|0.048731
13:44:57|0.048718
13:44:59|0.04871
13:44:59|0.048737
13:45:00|0.048752
13:45:02|0.048752
13:45:03|0.048762
13:45:05|0.048737
13:45:06|0.048756
13:45:07|0.048762
13:45:08|0.048743
13:45:09|0.048731
13:45:10|0.048744
13:45:11|0.048747
13:45:12|0.048735
13:45:13|0.048735
13:45:14|0.048719
13:45:16|0.048719
13:45:17|0.048761
13:45:18|0.048743
13:45:19|0.048754
13:45:20|0.048756
13:45:21|0.048765
13:45:22|0.048764
13:45:23|0.048765
13:45:24|0.048782
13:45:25|0.048783
13:45:26|0.048767
13:45:27|0.048767
13:45:28|0.048765
13:45:29|0.048764
13:45:30|0.048767
13:45:31|0.048768
13:45:32|0.048768
13:45:33|0.048743
13:45:34|0.048743
13:45:35|0.048743
13:45:36|0.048754
13:45:37|0.048733
13:45:38|0.04873
13:45:39|0.048706
13:45:40|0.048679
13:45:41|0.048712
13:45:42|0.048717
13:45:43|0.048683
13:45:45|0.048709
13:45:46|0.048709
13:45:46|0.048718
13:45:47|0.048725
13:45:49|0.048715
13:45:50|0.04872
13:45:50|0.04873
13:45:51|0.048766
13:45:53|0.048759
13:45:54|0.048746
13:45:54|0.04871
13:45:56|0.04871
13:45:56|0.04871
13:45:57|0.048713
13:45:59|0.048713
13:45:59|0.048706
13:46:00|0.048703
13:46:01|0.048692
13:46:02|0.048692
13:46:04|0.048635
13:46:04|0.048627
13:46:05|0.048633
13:46:06|0.048599
13:46:07|0.048596
13:46:09|0.048625
13:46:09|0.048625
13:46:11|0.048609
13:46:11|0.048566
13:46:12|0.048614
13:46:14|0.048625
13:46:14|0.048627
13:46:15|0.048608
13:46:16|0.048625
13:46:17|0.04862
13:46:18|0.048627
13:46:20|0.04865
13:46:21|0.048646
13:46:22|0.048632
13:46:22|0.048639
13:46:24|0.048639
13:46:25|0.048592
13:46:26|0.048581
13:46:27|0.048578
13:46:28|0.048578
13:46:29|0.048564
13:46:30|0.048571
13:46:31|0.048558
13:46:32|0.048579
13:46:33|0.048601
13:46:35|0.048618
13:46:35|0.048622
13:46:37|0.048633
13:46:39|0.04861
13:46:39|0.04861
13:46:41|0.048593
13:46:41|0.048591
13:46:43|0.048595
13:46:43|0.048597
13:46:44|0.048605
13:46:45|0.04861
13:46:47|0.048604
13:46:48|0.048597
13:46:50|0.048581
13:46:51|0.048584
13:46:52|0.048565
13:46:53|0.048539
13:46:54|0.048533
13:46:55|0.048527
13:46:57|0.048506
13:46:58|0.04852
13:46:59|0.048507
13:47:01|0.048472
13:47:01|0.048462
13:47:02|0.048469
13:47:04|0.048474
13:47:04|0.048474
13:47:06|0.048434
13:47:06|0.048449
13:47:07|0.048428
13:47:08|0.048426
13:47:10|0.048443
13:47:11|0.048469
13:47:12|0.048494
13:47:13|0.04853
13:47:14|0.048564
13:47:15|0.048535
13:47:16|0.048571
13:47:17|0.048595
13:47:18|0.048585
13:47:19|0.048597
13:47:20|0.048617
13:47:21|0.04862
13:47:22|0.048603
13:47:23|0.048594
13:47:24|0.048594
13:47:25|0.048594
13:47:26|0.048594
13:47:27|0.048554
13:47:28|0.048536
13:47:29|0.048524
13:47:30|0.048538
13:47:31|0.048538
13:47:33|0.048549
13:47:33|0.048543
13:47:34|0.048536
13:47:35|0.0485
13:47:36|0.0485
13:47:38|0.0485
13:47:39|0.048493
13:47:40|0.048489
13:47:42|0.048485
13:47:42|0.048485
13:47:44|0.048446
13:47:45|0.048466
13:47:45|0.048424
13:47:47|0.048415
13:47:47|0.048437
13:47:48|0.048448
13:47:50|0.048368
13:47:51|0.048368
13:47:51|0.048386
13:47:52|0.048364
13:47:53|0.048376
13:47:55|0.048395
13:47:56|0.048398
13:47:56|0.048388
13:47:58|0.048399
13:47:59|0.0484
13:48:00|0.048371
13:48:02|0.048388
13:48:03|0.0484
13:48:04|0.048417
13:48:05|0.048468
13:48:06|0.048458
13:48:07|0.048492
13:48:08|0.048521
13:48:09|0.048528
13:48:10|0.048523
13:48:11|0.048503
13:48:12|0.048506
13:48:14|0.048506
13:48:14|0.048506
13:48:15|0.048508
13:48:17|0.048502
13:48:18|0.048493
13:48:19|0.048468
13:48:20|0.048487
13:48:21|0.048478
13:48:22|0.048458
13:48:23|0.048424
13:48:24|0.048424
13:48:25|0.04847
13:48:26|0.048463
13:48:27|0.048463
13:48:28|0.048452
13:48:29|0.048443
13:48:30|0.048404
13:48:31|0.048382
13:48:33|0.04838
13:48:33|0.04838
13:48:35|0.04837
13:48:36|0.04837
13:48:37|0.048404
13:48:38|0.048398
13:48:39|0.048394
13:48:40|0.048394
13:48:42|0.048414
13:48:43|0.048411
13:48:44|0.0484
13:48:46|0.048369
13:48:47|0.048369
13:48:48|0.048377
13:48:49|0.048403
13:48:49|0.04841
13:48:51|0.048436
13:48:52|0.048453
13:48:53|0.048441
13:48:54|0.048443
13:48:55|0.048427
13:48:56|0.048431
13:48:57|0.048431
13:48:58|0.048431
13:48:59|0.048423
13:49:00|0.048419
13:49:01|0.048438
13:49:03|0.04842
13:49:03|0.048383
13:49:04|0.048381
13:49:06|0.04838
13:49:07|0.04838
13:49:08|0.048379
13:49:09|0.048362
13:49:10|0.048373
13:49:11|0.048371
13:49:12|0.048405
13:49:13|0.048423
13:49:14|0.048419
13:49:15|0.048419
13:49:16|0.048432
13:49:17|0.048409
13:49:18|0.048408
13:49:19|0.04841
13:49:20|0.048407
13:49:21|0.04842
13:49:22|0.048407
13:49:23|0.048408
13:49:24|0.048415
13:49:25|0.048448
13:49:26|0.048455
13:49:27|0.04843
13:49:28|0.048429
13:49:29|0.048457
13:49:30|0.048443
13:49:31|0.048436
13:49:32|0.04844
13:49:33|0.048435
13:49:34|0.048443
13:49:35|0.048459
13:49:36|0.048496
13:49:37|0.048482
13:49:38|0.048522
13:49:39|0.048547
13:49:41|0.048552
13:49:42|0.048589
13:49:43|0.048591
13:49:44|0.048622
13:49:45|0.048619
13:49:46|0.048628
13:49:47|0.048636
13:49:48|0.048651
13:49:50|0.048655
13:49:51|0.048649
13:49:52|0.048607
13:49:53|0.048609
13:49:54|0.048561
13:49:55|0.048537
13:49:57|0.048553
13:49:57|0.048545
13:49:59|0.048559
13:49:59|0.048544
13:50:01|0.04853
13:50:01|0.048572
13:50:03|0.048559
13:50:04|0.0486
13:50:06|0.048555
13:50:06|0.048528
13:50:07|0.048587
13:50:08|0.048585
13:50:09|0.048565
13:50:10|0.048565
13:50:11|0.048559
13:50:13|0.048595
13:50:13|0.048564
13:50:15|0.048577
13:50:15|0.048556
13:50:17|0.048537
13:50:17|0.048537
13:50:19|0.048536
13:50:20|0.048558
13:50:20|0.048558
13:50:22|0.048579
13:50:23|0.048546
13:50:23|0.04853
13:50:24|0.04851
13:50:25|0.048499
13:50:26|0.048499
13:50:27|0.048547
13:50:28|0.048556
13:50:29|0.048568
13:50:30|0.048547
13:50:31|0.04853
13:50:32|0.048517
13:50:34|0.048517
13:50:34|0.048521
13:50:35|0.048521
13:50:36|0.048521
13:50:37|0.048517
13:50:38|0.048542
13:50:40|0.048547
13:50:42|0.048561
13:50:42|0.048566
13:50:43|0.048569
13:50:46|0.04855
13:50:47|0.048526
13:50:47|0.048512
13:50:48|0.048507
13:50:49|0.048474
13:50:50|0.048463
13:50:51|0.048463
13:50:52|0.048477
13:50:53|0.048564
13:50:55|0.048566
13:50:55|0.048565
13:50:56|0.048565
13:50:57|0.048565
13:50:58|0.048571
13:50:59|0.048568
13:51:00|0.04853
13:51:02|0.048501
13:51:03|0.048501
13:51:04|0.048489
13:51:05|0.048439
13:51:06|0.04844
13:51:07|0.048469
13:51:08|0.048475
13:51:09|0.048475
13:51:10|0.048477
13:51:11|0.048489
13:51:12|0.04846
13:51:13|0.048445
13:51:14|0.048464
13:51:15|0.048449
13:51:16|0.048421
13:51:17|0.048434
13:51:18|0.048403
13:51:19|0.048411
13:51:20|0.048457
13:51:21|0.048457
13:51:22|0.048449
13:51:23|0.048446
13:51:25|0.0485
13:51:25|0.048474
13:51:26|0.048477
13:51:27|0.04847
13:51:29|0.048435
13:51:29|0.048436
13:51:30|0.048411
13:51:31|0.048408
13:51:32|0.0484
13:51:33|0.048419
13:51:34|0.048397
13:51:35|0.048352
13:51:36|0.04839
13:51:37|0.048374
13:51:38|0.048366
13:51:39|0.048358
13:51:41|0.048341
13:51:42|0.048345
13:51:43|0.04832
13:51:44|0.048318
13:51:45|0.048324
13:51:46|0.048315
13:51:48|0.048321
13:51:48|0.04832
13:51:50|0.04834
13:51:51|0.04832
13:51:51|0.048338
13:51:52|0.048337
13:51:53|0.048358
13:51:55|0.048331
13:51:55|0.04833
13:51:56|0.048352
13:51:57|0.04833
13:51:59|0.048345
13:51:59|0.048351
13:52:00|0.048368
13:52:02|0.048386
13:52:03|0.048384
13:52:04|0.04838
13:52:05|0.048377
13:52:07|0.048408
13:52:07|0.048423
13:52:08|0.048437
13:52:10|0.04842
13:52:10|0.04847
13:52:11|0.048385
13:52:12|0.048388
13:52:14|0.04839
13:52:14|0.048363
13:52:15|0.048362
13:52:16|0.048394
13:52:18|0.048388
13:52:18|0.048368
13:52:19|0.048368
13:52:20|0.048326
13:52:22|0.0483
13:52:22|0.048302
13:52:23|0.048323
13:52:24|0.048323
13:52:26|0.048312
13:52:27|0.048341
13:52:28|0.04836
13:52:29|0.048345
13:52:30|0.048352
13:52:31|0.048295
13:52:32|0.04828
13:52:33|0.048278
13:52:34|0.04827
13:52:35|0.048267
13:52:36|0.048247
13:52:37|0.048214
13:52:38|0.048233
13:52:39|0.0482
13:52:40|0.048216
13:52:41|0.048221
13:52:42|0.04822
13:52:44|0.04829
13:52:45|0.048285
13:52:46|0.048314
13:52:47|0.048318
13:52:49|0.048348
13:52:49|0.048347
13:52:50|0.048356
13:52:51|0.048394
13:52:53|0.048393
13:52:53|0.048419
13:52:54|0.048395
13:52:55|0.048425
13:52:57|0.048415
13:52:57|0.048462
13:52:59|0.04848
13:52:59|0.048459
13:53:00|0.048445
13:53:01|0.048434
13:53:03|0.048435
13:53:03|0.048441
13:53:04|0.048471
13:53:06|0.048479
13:53:07|0.048468
13:53:09|0.048516
13:53:09|0.048515
13:53:10|0.048508
13:53:11|0.048542
13:53:12|0.048543
13:53:13|0.048561
13:53:14|0.048544
13:53:15|0.048551
13:53:16|0.048522
13:53:17|0.048528
13:53:18|0.048558
13:53:19|0.048504
13:53:20|0.048524
13:53:21|0.04852
13:53:22|0.048526
13:53:24|0.048484
13:53:24|0.048475
13:53:25|0.048426
13:53:26|0.048401
13:53:27|0.048424
13:53:29|0.048433
13:53:29|0.048449
13:53:30|0.048455
13:53:32|0.048455
13:53:33|0.048508
13:53:33|0.048513
13:53:35|0.048538
13:53:35|0.048535
13:53:36|0.048535
13:53:37|0.048486
13:53:38|0.048481
13:53:39|0.048442
13:53:40|0.048455
13:53:41|0.048468
13:53:43|0.048455
13:53:44|0.048476
13:53:45|0.048485
13:53:46|0.048496
13:53:48|0.048499
13:53:49|0.048508
13:53:50|0.048508
13:53:51|0.048538
13:53:53|0.048535
13:53:54|0.048488
13:53:54|0.048495
13:53:56|0.048486
13:53:56|0.048489
13:53:58|0.048511
13:53:59|0.048511
13:54:00|0.048528
13:54:01|0.048519
13:54:03|0.048506
13:54:03|0.048522
13:54:05|0.048521
13:54:06|0.048515
13:54:07|0.048535
13:54:08|0.048522
13:54:09|0.048517
13:54:10|0.048509
13:54:11|0.048497
13:54:12|0.048475
13:54:13|0.048498
13:54:13|0.048481
13:54:15|0.04848
13:54:15|0.048479
13:54:17|0.048475
13:54:18|0.048475
13:54:19|0.048468
13:54:20|0.048453
13:54:21|0.048435
13:54:22|0.048457
13:54:23|0.048471
13:54:24|0.048425
13:54:25|0.048433
13:54:26|0.048413
13:54:27|0.048416
13:54:28|0.04842
13:54:29|0.048452
13:54:30|0.048415
13:54:31|0.048415
13:54:33|0.048425
13:54:34|0.04849
13:54:34|0.048513
13:54:36|0.04848
13:54:37|0.048506
13:54:38|0.048506
13:54:39|0.04847
13:54:40|0.048471
13:54:41|0.048471
13:54:42|0.048483
13:54:43|0.048509
13:54:44|0.04849
13:54:46|0.048458
13:54:47|0.048481
13:54:48|0.048473
13:54:49|0.048473
13:54:50|0.048457
13:54:51|0.048452
13:54:52|0.048452
13:54:53|0.048453
13:54:54|0.04843
13:54:55|0.048426
13:54:56|0.048411
13:54:58|0.048405
13:54:58|0.04842
13:54:59|0.048452
13:55:01|0.048432
13:55:02|0.048453
13:55:03|0.048445
13:55:04|0.048473
13:55:05|0.048423
13:55:07|0.048438
13:55:08|0.048429
13:55:09|0.048431
13:55:09|0.048452
13:55:11|0.048441
13:55:12|0.04841
13:55:13|0.048412
13:55:14|0.048412
13:55:15|0.048412
13:55:16|0.048412
13:55:17|0.048438
13:55:18|0.048448
13:55:19|0.048448
13:55:20|0.048441
13:55:21|0.048435
13:55:22|0.048435
13:55:23|0.048403
13:55:24|0.04839
13:55:25|0.048393
13:55:26|0.048385
13:55:27|0.048397
13:55:28|0.048417
13:55:29|0.048413
13:55:30|0.0484
13:55:31|0.048397
13:55:32|0.048434
13:55:33|0.048434
13:55:34|0.048434
13:55:35|0.048455
13:55:36|0.04844
13:55:37|0.048473
13:55:38|0.048493
13:55:39|0.048513
13:55:40|0.048499
13:55:41|0.048529
13:55:42|0.048528
13:55:43|0.04851
13:55:44|0.04851
13:55:46|0.048535
13:55:47|0.048535
13:55:48|0.048535
13:55:48|0.048548
13:55:49|0.048548
13:55:51|0.048538
13:55:52|0.048507
13:55:53|0.048478
13:55:54|0.04848
13:55:55|0.04848
13:55:56|0.048465
13:55:57|0.04845
13:55:58|0.048447
13:55:59|0.048447
13:56:00|0.048435
13:56:01|0.048463
13:56:02|0.048463
13:56:03|0.048466
13:56:05|0.048428
13:56:06|0.04844
13:56:07|0.04844
13:56:07|0.048476
13:56:08|0.04847
13:56:09|0.04847
13:56:11|0.04847
13:56:11|0.0485
13:56:12|0.0485
13:56:13|0.048488
13:56:14|0.048488
13:56:15|0.04847
13:56:17|0.04847
13:56:17|0.048451
13:56:19|0.04847
13:56:19|0.04847
13:56:21|0.0485
13:56:22|0.048528
13:56:22|0.048538
13:56:24|0.048563
13:56:24|0.048547
13:56:25|0.048549
13:56:27|0.048558
13:56:27|0.048552
13:56:29|0.04857
13:56:29|0.048579
13:56:30|0.04857
13:56:32|0.048607
13:56:32|0.048583
13:56:33|0.048583
13:56:35|0.0486
13:56:35|0.048612
13:56:37|0.048611
13:56:37|0.048617
13:56:38|0.048588
13:56:40|0.04858
13:56:41|0.048596
13:56:42|0.048596
13:56:43|0.048598
13:56:44|0.048598
13:56:45|0.048584
13:56:47|0.048592
13:56:48|0.048548
13:56:48|0.048548
13:56:50|0.048548
13:56:51|0.048548
13:56:52|0.048548
13:56:53|0.048548
13:56:54|0.048577
13:56:55|0.04859
13:56:56|0.04859
13:56:57|0.048563
13:56:59|0.048563
13:57:00|0.048555
13:57:00|0.048563
13:57:02|0.048574
13:57:02|0.048576
13:57:04|0.048592
13:57:05|0.048595
13:57:05|0.048599
13:57:06|0.048599
13:57:07|0.048614
13:57:08|0.04861
13:57:09|0.04861
13:57:11|0.048595
13:57:11|0.048595
13:57:12|0.048601
13:57:13|0.048601
13:57:14|0.048601
13:57:15|0.048601
13:57:16|0.048588
13:57:17|0.048588
13:57:19|0.048598
13:57:20|0.048609
13:57:20|0.048627
13:57:22|0.048627
13:57:23|0.048596
13:57:24|0.048596
13:57:25|0.048598
13:57:25|0.048598
13:57:27|0.048598
13:57:28|0.048601
13:57:29|0.048601
13:57:29|0.048601
13:57:31|0.048624
13:57:31|0.048624
13:57:33|0.048619
13:57:34|0.048626
13:57:35|0.048626
13:57:36|0.048605
13:57:37|0.048614
13:57:38|0.048614
13:57:39|0.048614
13:57:40|0.048614
13:57:42|0.048605
13:57:42|0.048584
13:57:43|0.048563
13:57:45|0.048579
13:57:46|0.048548
13:57:47|0.048554
13:57:48|0.048567
13:57:49|0.048588
13:57:50|0.048588
13:57:51|0.048529
13:57:52|0.048507
13:57:53|0.048525
13:57:54|0.048515
13:57:55|0.048515
13:57:56|0.04854
13:57:57|0.04854
13:57:59|0.048511
13:57:59|0.048511
13:58:00|0.048498
13:58:01|0.048506
13:58:03|0.048506
13:58:04|0.048505
13:58:05|0.048495
13:58:06|0.048495
13:58:07|0.048507
13:58:08|0.048507
13:58:09|0.048505
13:58:10|0.048501
13:58:11|0.048519
13:58:13|0.048519
13:58:13|0.048538
13:58:15|0.048529
13:58:16|0.048518
13:58:16|0.048507
13:58:18|0.048507
13:58:19|0.048536
13:58:20|0.048542
13:58:21|0.048543
13:58:22|0.048543
13:58:23|0.048543
13:58:24|0.048565
13:58:25|0.048544
13:58:26|0.048519
13:58:27|0.048496
13:58:28|0.048496
13:58:29|0.048485
13:58:30|0.048477
13:58:31|0.048494
13:58:33|0.048494
13:58:34|0.048494
13:58:35|0.048494
13:58:35|0.048494
13:58:37|0.048494
13:58:37|0.048494
13:58:39|0.048494
13:58:41|0.048493
13:58:41|0.048481
13:58:42|0.048485
13:58:44|0.048485
13:58:45|0.048479
13:58:45|0.048479
13:58:46|0.048479
13:58:48|0.048464
13:58:50|0.048454
13:58:50|0.04844
13:58:52|0.04844
13:58:52|0.048443
13:58:54|0.048443
13:58:54|0.048443
13:58:56|0.048432
13:58:57|0.048419
13:58:58|0.048419
13:58:59|0.048423
13:59:00|0.048409
13:59:01|0.048419
13:59:02|0.048431
13:59:03|0.048455
13:59:04|0.048478
13:59:05|0.048483
13:59:06|0.048474
13:59:07|0.048474
13:59:08|0.048493
13:59:09|0.048464
13:59:10|0.048491
13:59:11|0.048467
13:59:12|0.048469
13:59:13|0.048469
13:59:14|0.048469
13:59:15|0.048442
13:59:16|0.048441
13:59:17|0.048441
13:59:18|0.048441
13:59:19|0.048462
13:59:20|0.04847
13:59:21|0.048463
13:59:22|0.048479
13:59:23|0.048464
13:59:25|0.048464
13:59:26|0.048472
13:59:27|0.048509
13:59:27|0.048498
13:59:28|0.048488
13:59:30|0.048486
13:59:30|0.048486
13:59:31|0.048486
13:59:33|0.048486
13:59:34|0.048486
13:59:35|0.048485
13:59:36|0.048497
13:59:37|0.048497
13:59:38|0.048492
13:59:39|0.048487
13:59:40|0.048487
13:59:40|0.048485
13:59:42|0.048485
13:59:42|0.048485
13:59:44|0.048503
13:59:44|0.048491
13:59:45|0.048491
13:59:47|0.048495
13:59:47|0.048495
13:59:49|0.048477
13:59:51|0.048477
13:59:51|0.048452
13:59:53|0.04845
13:59:54|0.048454
13:59:55|0.048455
13:59:56|0.048459
13:59:57|0.048459
13:59:58|0.048459
13:59:58|0.048454
14:00:00|0.048449
14:00:01|0.048407
14:00:02|0.048454
14:00:03|0.048445
14:00:04|0.048445
14:00:05|0.04846
14:00:06|0.048498
14:00:07|0.048464
14:00:09|0.048469
14:00:09|0.048461
14:00:11|0.048477
14:00:12|0.048488
14:00:12|0.048493
14:00:13|0.048493
14:00:14|0.0485
14:00:16|0.048485
14:00:17|0.048483
14:00:18|0.048511
14:00:19|0.048464
14:00:20|0.048505
14:00:21|0.048505
14:00:22|0.048477
14:00:23|0.048477
14:00:24|0.048461
14:00:25|0.048421
14:00:26|0.048435
14:00:27|0.04843
14:00:28|0.048421
14:00:29|0.048414
14:00:30|0.048433
14:00:31|0.048433
14:00:32|0.048433
14:00:33|0.048433
14:00:34|0.048475
14:00:35|0.048459
14:00:36|0.048439
14:00:37|0.048439
14:00:38|0.048412
14:00:39|0.048399
14:00:40|0.048365
14:00:41|0.048383
14:00:42|0.048376
14:00:43|0.048376
14:00:45|0.048354
14:00:45|0.04835
14:00:46|0.048342
14:00:47|0.048342
14:00:48|0.048382
14:00:50|0.048382
14:00:51|0.048359
14:00:51|0.048375
14:00:53|0.048375
14:00:53|0.048336
14:00:55|0.048336
14:00:56|0.048336
14:00:57|0.048329
14:00:58|0.048329
14:00:59|0.048336
14:01:00|0.048334
14:01:02|0.048321
14:01:03|0.048317
14:01:04|0.04832
14:01:04|0.048274
14:01:06|0.048279
14:01:07|0.048251
14:01:08|0.048257
14:01:09|0.048273
14:01:10|0.04829
14:01:11|0.04829
14:01:12|0.048287
14:01:13|0.048287
14:01:15|0.048287
14:01:16|0.048316
14:01:16|0.048273
14:01:17|0.048278
14:01:18|0.048329
14:01:20|0.048296
14:01:20|0.048317
14:01:22|0.048353
14:01:23|0.048358
14:01:23|0.048359
14:01:24|0.048365
14:01:25|0.048358
14:01:26|0.04836
14:01:27|0.048408
14:01:28|0.04842
14:01:29|0.048446
14:01:30|0.048395
14:01:32|0.048384
14:01:32|0.048357
14:01:33|0.048374
14:01:35|0.048374
14:01:35|0.048298
14:01:36|0.048304
14:01:37|0.048304
14:01:39|0.048282
14:01:39|0.048215
14:01:40|0.048189
14:01:41|0.048159
14:01:43|0.048196
14:01:43|0.048183
14:01:44|0.048208
14:01:46|0.048226
14:01:46|0.048226
14:01:47|0.048226
14:01:48|0.048211
14:01:49|0.048211
14:01:52|0.048216
14:01:53|0.048238
14:01:54|0.048251
14:01:56|0.048262
14:01:57|0.048262
14:01:58|0.048261
14:01:59|0.048231
14:02:00|0.048239
14:02:01|0.048239
14:02:03|0.048281
14:02:03|0.048283
14:02:05|0.048299
14:02:06|0.048261
14:02:06|0.048261
14:02:07|0.048261
14:02:08|0.048249
14:02:10|0.048255
14:02:10|0.048224
14:02:11|0.048205
14:02:12|0.048214
14:02:13|0.048236
14:02:14|0.048225
14:02:15|0.048173
14:02:17|0.048157
14:02:18|0.048185
14:02:19|0.048192
14:02:19|0.048217
14:02:21|0.048227
14:02:21|0.048226
14:02:22|0.0482
14:02:24|0.048187
14:02:25|0.048198
14:02:26|0.048154
14:02:27|0.048152
14:02:28|0.048141
14:02:29|0.048143
14:02:30|0.048134
14:02:31|0.048147
14:02:32|0.048141
14:02:33|0.048161
14:02:34|0.048156
14:02:35|0.048161
14:02:36|0.048122
14:02:37|0.048122
14:02:38|0.04817
14:02:39|0.04817
14:02:40|0.048154
14:02:41|0.048154
14:02:42|0.04815
14:02:43|0.048126
14:02:44|0.04814
14:02:45|0.04814
14:02:47|0.048136
14:02:47|0.048121
14:02:48|0.048127
14:02:50|0.048132
14:02:50|0.048147
14:02:52|0.048094
14:02:54|0.04805
14:02:54|0.048044
14:02:56|0.048063
14:02:56|0.048063
14:02:58|0.048067
14:02:59|0.048062
14:02:59|0.04809
14:03:00|0.04809
14:03:02|0.048068
14:03:03|0.048023
14:03:04|0.048072
14:03:05|0.048056
14:03:06|0.048062
14:03:07|0.048062
14:03:08|0.048072
14:03:09|0.048072
14:03:10|0.048079
14:03:11|0.048101
14:03:12|0.048099
14:03:13|0.048082
14:03:14|0.04809
14:03:15|0.048078
14:03:16|0.048089
14:03:17|0.048084
14:03:18|0.048065
14:03:20|0.048061
14:03:21|0.04805
14:03:22|0.048051
14:03:24|0.048023
14:03:24|0.04801
14:03:25|0.04802
14:03:26|0.048008
14:03:27|0.048025
14:03:28|0.048032
14:03:29|0.048048
14:03:30|0.048048
14:03:31|0.048052
14:03:32|0.048025
14:03:33|0.04805
14:03:34|0.04804
14:03:35|0.048021
14:03:36|0.048038
14:03:37|0.048024
14:03:39|0.048021
14:03:39|0.048037
14:03:41|0.048051
14:03:41|0.048092
14:03:43|0.048074
14:03:43|0.048083
14:03:44|0.048079
14:03:45|0.048055
14:03:46|0.048061
14:03:47|0.048069
14:03:49|0.048073
14:03:50|0.048069
14:03:50|0.048052
14:03:51|0.048054
14:03:53|0.048055
14:03:54|0.048077
14:03:55|0.048042
14:03:57|0.048034
14:03:57|0.048026
14:03:58|0.048029
14:03:59|0.048029
14:04:01|0.048043
14:04:02|0.048082
14:04:03|0.048096
14:04:03|0.048092
14:04:05|0.048097
14:04:06|0.0481
14:04:07|0.048118
14:04:08|0.048122
14:04:09|0.048121
14:04:10|0.048108
14:04:11|0.048108
14:04:12|0.048108
14:04:13|0.048099
14:04:14|0.048099
14:04:15|0.048116
14:04:16|0.048121
14:04:17|0.048119
14:04:18|0.048115
14:04:19|0.048115
14:04:20|0.048092
14:04:21|0.048141
14:04:22|0.048157
14:04:23|0.048157
14:04:24|0.048148
14:04:25|0.048152
14:04:27|0.048152
14:04:27|0.048177
14:04:28|0.048182
14:04:29|0.048187
14:04:30|0.048156
14:04:31|0.048177
14:04:32|0.048129
14:04:34|0.048116
14:04:34|0.048096
14:04:35|0.048097
14:04:36|0.048083
14:04:37|0.048077
14:04:38|0.048077
14:04:39|0.048077
14:04:40|0.048088
14:04:41|0.048088
14:04:42|0.048088
14:04:44|0.048075
14:04:44|0.048086
14:04:46|0.048086
14:04:46|0.048086
14:04:48|0.048075
14:04:48|0.048066
14:04:50|0.048048
14:04:50|0.048048
14:04:52|0.048048
14:04:52|0.048044
14:04:54|0.048075
14:04:55|0.048072
14:04:56|0.048072
14:04:58|0.048058
14:04:58|0.048082
14:04:59|0.048048
14:05:00|0.048046
14:05:01|0.048045
14:05:03|0.048051
14:05:05|0.048072
14:05:06|0.0481
14:05:07|0.04809
14:05:08|0.048099
14:05:09|0.048098
14:05:10|0.048098
14:05:11|0.048098
14:05:12|0.0481
14:05:13|0.0481
14:05:14|0.048074
14:05:15|0.048078
14:05:16|0.048066
14:05:17|0.048056
14:05:18|0.048061
14:05:19|0.048032
14:05:20|0.04806
14:05:21|0.048059
14:05:22|0.048052
14:05:23|0.048044
14:05:24|0.048046
14:05:25|0.048067
14:05:26|0.048065
14:05:27|0.048065
14:05:28|0.048068
14:05:29|0.048068
14:05:30|0.048072
14:05:31|0.048085
14:05:32|0.048084
14:05:33|0.048074
14:05:34|0.048083
14:05:35|0.0481
14:05:36|0.048098
14:05:37|0.048094
14:05:38|0.0481
14:05:39|0.0481
14:05:40|0.048118
14:05:41|0.048123
14:05:43|0.048105
14:05:44|0.048102
14:05:44|0.048083
14:05:45|0.048083
14:05:46|0.048053
14:05:47|0.048049
14:05:48|0.048059
14:05:49|0.04807
14:05:50|0.048074
14:05:52|0.048073
14:05:53|0.048073
14:05:54|0.048063
14:05:55|0.048076
14:05:57|0.048089
14:05:57|0.048088
14:05:59|0.048121
14:06:00|0.048119
14:06:01|0.048132
14:06:02|0.048224
14:06:03|0.048222
14:06:04|0.048238
14:06:05|0.048238
14:06:06|0.048268
14:06:07|0.048259
14:06:08|0.048238
14:06:09|0.048206
14:06:10|0.04819
14:06:11|0.048214
14:06:12|0.048224
14:06:13|0.048192
14:06:15|0.048179
14:06:16|0.048197
14:06:16|0.04821
14:06:17|0.04821
14:06:18|0.048223
14:06:19|0.048232
14:06:20|0.048198
14:06:21|0.048198
14:06:22|0.048198
14:06:23|0.048198
14:06:24|0.048223
14:06:25|0.048234
14:06:26|0.048234
14:06:27|0.048234
14:06:29|0.048261
14:06:30|0.048261
14:06:30|0.048223
14:06:31|0.048223
14:06:33|0.048224
14:06:33|0.048192
14:06:34|0.048162
14:06:36|0.048198
14:06:36|0.048198
14:06:37|0.048198
14:06:38|0.048176
14:06:39|0.0482
14:06:41|0.0482
14:06:41|0.048215
14:06:42|0.04822
14:06:43|0.04822
14:06:44|0.04822
14:06:45|0.048237
14:06:46|0.048235
14:06:47|0.048211
14:06:48|0.048189
14:06:49|0.048194
14:06:50|0.048194
14:06:52|0.048194
14:06:52|0.048196
14:06:54|0.048199
14:06:55|0.048188
14:06:56|0.048185
14:06:57|0.048185
14:06:59|0.048149
14:07:00|0.04814
14:07:01|0.048127
14:07:02|0.04812
14:07:03|0.048119
14:07:04|0.048096
14:07:05|0.048071
14:07:06|0.048072
14:07:08|0.048067
14:07:09|0.04807
14:07:09|0.048059
14:07:11|0.048059
14:07:12|0.048039
14:07:13|0.048029
14:07:14|0.048018
14:07:15|0.048037
14:07:16|0.048016
14:07:17|0.048014
14:07:18|0.048023
14:07:19|0.048029
14:07:20|0.048033
14:07:21|0.048046
14:07:22|0.048053
14:07:23|0.048051
14:07:24|0.048041
14:07:25|0.048052
14:07:26|0.048063
14:07:27|0.048063
14:07:28|0.048078
14:07:30|0.04807
14:07:31|0.048036
14:07:32|0.048028
14:07:33|0.048029
14:07:34|0.048029
14:07:35|0.048001
14:07:36|0.047987
14:07:37|0.047986
14:07:38|0.047991
14:07:38|0.047991
14:07:40|0.047978
14:07:40|0.047967
14:07:42|0.047969
14:07:43|0.047967
14:07:44|0.04797
14:07:45|0.047973
14:07:46|0.047973
14:07:47|0.047972
14:07:48|0.047958
14:07:49|0.047962
14:07:50|0.047954
14:07:51|0.047954
14:07:53|0.047957
14:07:53|0.047955
14:07:54|0.047941
14:07:55|0.047959
14:07:57|0.047948
14:07:58|0.047934
14:07:59|0.047927
14:08:01|0.047908
14:08:01|0.047895
14:08:03|0.047863
14:08:04|0.047851
14:08:05|0.047853
14:08:06|0.047836
14:08:07|0.047859
14:08:08|0.047812
14:08:09|0.047819
14:08:10|0.047836
14:08:11|0.04783
14:08:12|0.047832
14:08:14|0.047834
14:08:14|0.047834
14:08:15|0.047867
14:08:16|0.047896
14:08:17|0.047902
14:08:19|0.047935
14:08:19|0.04794
14:08:20|0.047943
14:08:21|0.047944
14:08:23|0.047928
14:08:24|0.047928
14:08:25|0.04793
14:08:26|0.047949
14:08:27|0.047941
14:08:28|0.04793
14:08:29|0.04793
14:08:30|0.04793
14:08:31|0.04794
14:08:32|0.047962
14:08:33|0.047962
14:08:34|0.047962
14:08:35|0.047984
14:08:36|0.048003
14:08:37|0.048021
14:08:38|0.048021
14:08:39|0.048029
14:08:40|0.04803
14:08:41|0.048035
14:08:42|0.048056
14:08:43|0.048099
14:08:44|0.048104
14:08:45|0.048105
14:08:46|0.048104
14:08:47|0.048132
14:08:48|0.048119
14:08:49|0.048132
14:08:50|0.04816
14:08:51|0.048147
14:08:52|0.048181
14:08:53|0.048179
14:08:54|0.048165
14:08:56|0.048163
14:08:56|0.048169
14:08:57|0.048156
14:08:59|0.048166
14:08:59|0.048166
14:09:01|0.048158
14:09:01|0.048169
14:09:02|0.048187
14:09:03|0.048188
14:09:04|0.048188
14:09:05|0.048194
14:09:07|0.048217
14:09:08|0.048217
14:09:08|0.048226
14:09:09|0.048225
14:09:10|0.048225
14:09:11|0.048226
14:09:13|0.048227
14:09:14|0.048206
14:09:14|0.048206
14:09:16|0.048214
14:09:16|0.048205
14:09:18|0.048213
14:09:18|0.048181
14:09:19|0.048147
14:09:21|0.048136
14:09:21|0.048137
14:09:23|0.048132
14:09:23|0.048138
14:09:24|0.048138
14:09:25|0.048161
14:09:26|0.048188
14:09:28|0.048196
14:09:29|0.048205
14:09:29|0.048195
14:09:30|0.048192
14:09:31|0.04821
14:09:33|0.048197
14:09:34|0.048194
14:09:35|0.048187
14:09:35|0.04819
14:09:37|0.048163
14:09:38|0.048153
14:09:39|0.048169
14:09:39|0.048182
14:09:40|0.048195
14:09:41|0.048201
14:09:43|0.048202
14:09:43|0.048201
14:09:45|0.048203
14:09:46|0.048213
14:09:47|0.048154
14:09:48|0.048136
14:09:49|0.048128
14:09:50|0.048131
14:09:51|0.048151
14:09:52|0.048166
14:09:53|0.048146
14:09:54|0.048157
14:09:55|0.048179
14:09:56|0.048172
14:09:57|0.048172
14:09:58|0.048181
14:10:00|0.048188
14:10:01|0.048185
14:10:01|0.048185
14:10:02|0.04817
14:10:04|0.048138
14:10:05|0.048138
14:10:06|0.048138
14:10:07|0.048146
14:10:08|0.048134
14:10:09|0.048141
14:10:10|0.048148
14:10:11|0.04815
14:10:13|0.04815
14:10:14|0.048153
14:10:14|0.048154
14:10:16|0.048154
14:10:17|0.048154
14:10:18|0.04813
14:10:18|0.048115
14:10:20|0.048128
14:10:21|0.048128
14:10:22|0.048125
14:10:23|0.048133
14:10:24|0.048145
14:10:25|0.048145
14:10:26|0.048155
14:10:28|0.048147
14:10:28|0.048154
14:10:29|0.048165
14:10:30|0.04815
14:10:31|0.048145
14:10:32|0.048128
14:10:33|0.048119
14:10:35|0.048132
14:10:35|0.048131
14:10:36|0.04813
14:10:38|0.048154
14:10:38|0.048164
14:10:39|0.048164
14:10:40|0.048148
14:10:41|0.048148
14:10:43|0.04815
14:10:43|0.048147
14:10:45|0.048141
14:10:45|0.04816
14:10:46|0.048159
14:10:48|0.048154
14:10:49|0.048154
14:10:49|0.048151
14:10:51|0.048149
14:10:52|0.048149
14:10:53|0.048151
14:10:54|0.048165
14:10:54|0.048177
14:10:56|0.048165
14:10:57|0.048181
14:10:57|0.048182
14:10:59|0.048194
14:11:01|0.048195
14:11:01|0.048195
14:11:02|0.048185
14:11:03|0.048154
14:11:04|0.048186
14:11:05|0.048183
14:11:07|0.048183
14:11:07|0.048161
14:11:09|0.048168
14:11:09|0.04817
14:11:10|0.048156
14:11:11|0.048154
14:11:12|0.048154
14:11:13|0.048161
14:11:15|0.048174
14:11:16|0.048177
14:11:17|0.048166
14:11:17|0.048157
14:11:18|0.048171
14:11:19|0.0482
14:11:21|0.048201
14:11:22|0.048218
14:11:22|0.048224
14:11:23|0.048224
14:11:24|0.048234
14:11:26|0.048246
14:11:27|0.048246
14:11:28|0.0482
14:11:29|0.048207
14:11:29|0.048207
14:11:30|0.048208
14:11:32|0.048175
14:11:33|0.048143
14:11:34|0.048165
14:11:35|0.048165
14:11:36|0.048165
14:11:36|0.048165
14:11:38|0.048184
14:11:39|0.048184
14:11:40|0.048183
14:11:41|0.048183
14:11:42|0.048182
14:11:43|0.048075
14:11:44|0.048076
14:11:45|0.048058
14:11:46|0.048066
14:11:47|0.048039
14:11:48|0.048039
14:11:49|0.048058
14:11:50|0.048058
14:11:51|0.048064
14:11:52|0.048053
14:11:53|0.048064
14:11:54|0.048073
14:11:55|0.048081
14:11:56|0.048099
14:11:57|0.048099
14:11:58|0.048085
14:11:59|0.048078
14:12:00|0.048085
14:12:02|0.048079
14:12:02|0.048084
14:12:03|0.048095
14:12:05|0.048104
14:12:06|0.048098
14:12:06|0.048092
14:12:08|0.048092
14:12:08|0.048113
14:12:10|0.048113
14:12:11|0.048092
14:12:12|0.048092
14:12:13|0.04812
14:12:13|0.048145
14:12:15|0.048133
14:12:16|0.048131
14:12:17|0.04808
14:12:18|0.04808
14:12:19|0.048094
14:12:20|0.048087
14:12:21|0.04812
14:12:22|0.04811
14:12:23|0.04811
14:12:24|0.048123
14:12:25|0.048124
14:12:26|0.048118
14:12:27|0.048118
14:12:28|0.048129
14:12:29|0.048137
14:12:30|0.048166
14:12:31|0.048139
14:12:32|0.048128
14:12:33|0.048117
14:12:34|0.048117
14:12:35|0.048138
14:12:36|0.048139
14:12:37|0.048139
14:12:38|0.048139
14:12:39|0.048175
14:12:40|0.048175
14:12:41|0.048175
14:12:42|0.048154
14:12:43|0.048194
14:12:44|0.048188
14:12:45|0.048178
14:12:46|0.048208
14:12:47|0.048208
14:12:48|0.048216
14:12:49|0.048254
14:12:50|0.048222
14:12:51|0.048235
14:12:52|0.048239
14:12:53|0.048241
14:12:54|0.048248
14:12:55|0.048265
14:12:56|0.048277
14:12:57|0.048262
14:12:58|0.048274
14:12:59|0.048274
14:13:00|0.048277
14:13:02|0.048303
14:13:03|0.048303
14:13:04|0.04831
14:13:05|0.048323
14:13:06|0.048325
14:13:08|0.048294
14:13:08|0.04829
14:13:09|0.048289
14:13:10|0.048256
14:13:12|0.048259
14:13:13|0.048249
14:13:13|0.048269
14:13:15|0.048261
14:13:16|0.048283
14:13:16|0.04829
14:13:18|0.048299
14:13:19|0.048307
14:13:20|0.048335
14:13:21|0.048329
14:13:22|0.04834
14:13:23|0.048331
14:13:24|0.048331
14:13:25|0.048342
14:13:26|0.048334
14:13:27|0.048334
14:13:28|0.048317
14:13:29|0.04829
14:13:30|0.04829
14:13:31|0.048298
14:13:32|0.048273
14:13:33|0.048264
14:13:34|0.048261
14:13:36|0.048265
14:13:36|0.04827
14:13:37|0.048282
14:13:38|0.048294
14:13:40|0.04829
14:13:40|0.048273
14:13:41|0.048263
14:13:43|0.048272
14:13:43|0.048269
14:13:45|0.04827
14:13:45|0.048272
14:13:46|0.048258
14:13:48|0.048262
14:13:49|0.04826
14:13:49|0.048264
14:13:51|0.048268
14:13:51|0.048275
14:13:53|0.048267
14:13:54|0.048252
14:13:55|0.04823
14:13:56|0.048232
14:13:57|0.048237
14:13:58|0.048208
14:13:59|0.048206
14:14:00|0.048214
14:14:01|0.048221
14:14:02|0.048245
14:14:03|0.048261
14:14:04|0.04823
14:14:05|0.048254
14:14:06|0.048283
14:14:08|0.048282
14:14:08|0.048272
14:14:10|0.048305
14:14:10|0.048319
14:14:12|0.04832
14:14:12|0.048359
14:14:13|0.048359
14:14:14|0.048349
14:14:15|0.048346
14:14:16|0.04838
14:14:18|0.048383
14:14:19|0.048373
14:14:19|0.048362
14:14:20|0.048359
14:14:21|0.048378
14:14:22|0.04839
14:14:24|0.048361
14:14:24|0.048342
14:14:26|0.048335
14:14:27|0.048344
14:14:27|0.048322
14:14:28|0.048313
14:14:30|0.048324
14:14:31|0.04833
14:14:32|0.048313
14:14:32|0.048332
14:14:34|0.048332
14:14:35|0.048324
14:14:36|0.048336
14:14:37|0.048336
14:14:38|0.048346
14:14:39|0.048342
14:14:40|0.048348
14:14:41|0.048347
14:14:42|0.048348
14:14:43|0.048361
14:14:44|0.048337
14:14:45|0.04833
14:14:46|0.048341
14:14:47|0.048359
14:14:48|0.048348
14:14:49|0.048341
14:14:50|0.048289
14:14:51|0.048311
14:14:52|0.048311
14:14:53|0.048321
14:14:54|0.048329
14:14:55|0.048357
14:14:56|0.048346
14:14:57|0.048335
14:14:58|0.04831
14:14:59|0.048305
14:15:00|0.048304
14:15:01|0.048295
14:15:02|0.04824
14:15:03|0.048271
14:15:04|0.048252
14:15:05|0.048251
14:15:06|0.048248
14:15:07|0.0482
14:15:08|0.048194
14:15:09|0.04816
14:15:10|0.048159
14:15:11|0.048152
14:15:12|0.048151
14:15:13|0.048148
14:15:14|0.048185
14:15:15|0.048214
14:15:16|0.048209
14:15:17|0.048209
14:15:18|0.048218
14:15:19|0.048218
14:15:21|0.04822
14:15:21|0.048217
14:15:22|0.048212
14:15:23|0.048222
14:15:24|0.048206
14:15:25|0.048208
14:15:27|0.048206
14:15:27|0.048187
14:15:28|0.048189
14:15:29|0.048184
14:15:30|0.04817
14:15:31|0.04817
14:15:32|0.048151
14:15:33|0.048124
14:15:34|0.048131
14:15:36|0.048131
14:15:36|0.048136
14:15:38|0.048139
14:15:38|0.04812
14:15:39|0.04814
14:15:40|0.048125
14:15:41|0.048123
14:15:43|0.048125
14:15:44|0.048117
14:15:44|0.048118
14:15:45|0.048138
14:15:46|0.048139
14:15:47|0.048131
14:15:49|0.048137
14:15:49|0.048125
14:15:50|0.048097
14:15:51|0.048099
14:15:52|0.048098
14:15:54|0.048093
14:15:54|0.048098
14:15:55|0.048084
14:15:57|0.048094
14:15:57|0.048091
14:15:59|0.048091
14:15:59|0.04809
14:16:01|0.04808
14:16:01|0.048104
14:16:02|0.048084
14:16:03|0.048095
14:16:04|0.048146
14:16:06|0.048114
14:16:07|0.048097
14:16:08|0.048103
14:16:10|0.048101
14:16:11|0.048092
14:16:11|0.048057
14:16:12|0.048078
14:16:14|0.048078
14:16:15|0.04809
14:16:16|0.048072
14:16:16|0.04808
14:16:17|0.048071
14:16:19|0.048058
14:16:20|0.048059
14:16:21|0.048072
14:16:21|0.048105
14:16:23|0.048081
14:16:23|0.048094
14:16:25|0.048121
14:16:26|0.048122
14:16:27|0.048142
14:16:28|0.048119
14:16:29|0.048105
14:16:30|0.048129
14:16:31|0.048134
14:16:32|0.048144
14:16:33|0.048146
14:16:34|0.048143
14:16:35|0.048126
14:16:36|0.048118
14:16:37|0.048116
14:16:38|0.048116
14:16:39|0.048053
14:16:40|0.048094
14:16:41|0.04807
14:16:42|0.048044
14:16:43|0.048062
14:16:44|0.048062
14:16:45|0.048024
14:16:46|0.048038
14:16:47|0.048029
14:16:48|0.048044
14:16:49|0.04804
14:16:50|0.04804
14:16:51|0.048049
14:16:52|0.048049
14:16:54|0.048018
14:16:55|0.048005
14:16:55|0.048002
14:16:57|0.047983
14:16:57|0.047979
14:16:59|0.047979
14:16:59|0.047972
14:17:00|0.047972
14:17:01|0.047988
14:17:02|0.048006
14:17:03|0.048006
14:17:05|0.048005
14:17:06|0.048015
14:17:07|0.048044
14:17:08|0.048033
14:17:09|0.048044
14:17:11|0.048029
14:17:11|0.048026
14:17:12|0.048026
14:17:13|0.048053
14:17:14|0.048052
14:17:16|0.048026
14:17:17|0.048012
14:17:18|0.048013
14:17:19|0.048018
14:17:20|0.048051
14:17:21|0.048039
14:17:22|0.048039
14:17:23|0.048066
14:17:25|0.048066
14:17:25|0.048077
14:17:26|0.048066
14:17:28|0.048066
14:17:28|0.04806
14:17:29|0.048056
14:17:31|0.048055
14:17:31|0.048065
14:17:32|0.048081
14:17:33|0.048099
14:17:35|0.048104
14:17:35|0.048105
14:17:36|0.048122
14:17:37|0.048122
14:17:38|0.048118
14:17:39|0.048121
14:17:40|0.048121
14:17:41|0.048111
14:17:42|0.048111
14:17:44|0.048112
14:17:44|0.048066
14:17:45|0.048076
14:17:46|0.048078
14:17:47|0.048052
14:17:48|0.048068
14:17:49|0.048067
14:17:51|0.048053
14:17:51|0.04806
14:17:53|0.048057
14:17:53|0.048046
14:17:55|0.048046
14:17:56|0.048046
14:17:56|0.048046
14:17:57|0.04806
14:17:59|0.048038
14:17:59|0.048051
14:18:00|0.048049
14:18:02|0.048049
14:18:03|0.048025
14:18:04|0.0481
14:18:05|0.0481
14:18:07|0.048111
14:18:08|0.048125
14:18:09|0.04815
14:18:10|0.048126
14:18:11|0.048144
14:18:12|0.04814
14:18:13|0.048141
14:18:14|0.048133
14:18:15|0.048142
14:18:16|0.048129
14:18:17|0.048065
14:18:18|0.048094
14:18:19|0.04809
14:18:20|0.04807
14:18:21|0.048055
14:18:23|0.048066
14:18:24|0.04808
14:18:25|0.048085
14:18:26|0.048087
14:18:27|0.048087
14:18:28|0.048075
14:18:29|0.04807
14:18:30|0.048078
14:18:31|0.048078
14:18:32|0.048078
14:18:33|0.048078
14:18:34|0.048078
14:18:36|0.048078
14:18:36|0.048092
14:18:37|0.048094
14:18:38|0.048094
14:18:40|0.04809
14:18:40|0.048099
14:18:41|0.04811
14:18:42|0.048122
14:18:43|0.048111
14:18:44|0.048127
14:18:45|0.048127
14:18:46|0.048123
14:18:47|0.048123
14:18:48|0.048137
14:18:50|0.04812
14:18:50|0.048105
14:18:51|0.048111
14:18:53|0.048107
14:18:53|0.048107
14:18:55|0.048118
14:18:56|0.048122
14:18:57|0.048118
14:18:58|0.048136
14:18:59|0.048136
14:19:00|0.048141
14:19:01|0.048136
14:19:02|0.048134
14:19:03|0.048131
14:19:04|0.04811
14:19:05|0.048123
14:19:06|0.048109
14:19:08|0.048104
14:19:09|0.048103
14:19:10|0.04808
14:19:11|0.04808
14:19:12|0.048099
14:19:14|0.048075
14:19:14|0.048083
14:19:15|0.048094
14:19:17|0.048098
14:19:18|0.048098
14:19:19|0.048103
14:19:20|0.048086
14:19:21|0.048084
14:19:22|0.048079
14:19:23|0.048072
14:19:24|0.048086
14:19:25|0.048086
14:19:26|0.048095
14:19:27|0.048095
14:19:28|0.048095
14:19:30|0.048095
14:19:30|0.048101
14:19:31|0.048111
14:19:32|0.048114
14:19:34|0.048117
14:19:34|0.048087
14:19:36|0.048081
14:19:36|0.048081
14:19:37|0.048081
14:19:38|0.048084
14:19:39|0.048084
14:19:40|0.048102
14:19:42|0.048091
14:19:43|0.04809
14:19:44|0.04809
14:19:45|0.04809
14:19:46|0.04809
14:19:47|0.048101
14:19:48|0.048109
14:19:49|0.048109
14:19:51|0.04809
14:19:51|0.04812
14:19:52|0.048139
14:19:53|0.048136
14:19:54|0.048144
14:19:55|0.048144
14:19:56|0.048129
14:19:57|0.04814
14:19:58|0.04814
14:19:59|0.04814
14:20:00|0.04814
14:20:02|0.048139
14:20:03|0.048138
14:20:03|0.048127
14:20:04|0.048127
14:20:05|0.04813
14:20:06|0.048104
14:20:08|0.048107
14:20:09|0.048106
14:20:10|0.04812
14:20:11|0.04813
14:20:12|0.048131
14:20:13|0.048131
14:20:14|0.048115
14:20:16|0.048118
14:20:16|0.048108
14:20:17|0.048109
14:20:18|0.04806
14:20:19|0.04806
14:20:20|0.048061
14:20:21|0.048061
14:20:22|0.048074
14:20:23|0.048065
14:20:25|0.048051
14:20:25|0.048034
14:20:26|0.048034
14:20:28|0.048016
14:20:28|0.048016
14:20:29|0.048012
14:20:30|0.048022
14:20:31|0.048022
14:20:32|0.048025
14:20:33|0.048015
14:20:34|0.048053
14:20:35|0.048026
14:20:36|0.048024
14:20:37|0.048082
14:20:38|0.048101
14:20:39|0.04811
14:20:40|0.048091
14:20:42|0.048071
14:20:43|0.048091
14:20:43|0.04814
14:20:44|0.048122
14:20:46|0.048113
14:20:47|0.048101
14:20:47|0.048101
14:20:48|0.048091
14:20:50|0.048099
14:20:50|0.048078
14:20:51|0.048088
14:20:52|0.048062
14:20:54|0.048059
14:20:54|0.048059
14:20:55|0.048049
14:20:56|0.048076
14:20:58|0.048069
14:20:59|0.048075
14:20:59|0.04805
14:21:00|0.048057
14:21:01|0.048057
14:21:02|0.048079
14:21:04|0.0481
14:21:04|0.048096
14:21:05|0.048052
14:21:06|0.048049
14:21:08|0.048055
14:21:08|0.048055
14:21:10|0.048049
14:21:11|0.048054
14:21:13|0.048082
14:21:14|0.048026
14:21:15|0.04804
14:21:16|0.048048
14:21:18|0.048042
14:21:18|0.048041
14:21:19|0.048041
14:21:20|0.048041
14:21:21|0.048042
14:21:22|0.048019
14:21:23|0.04803
14:21:25|0.048037
14:21:25|0.048047
14:21:26|0.048034
14:21:27|0.048009
14:21:29|0.04801
14:21:29|0.048012
14:21:30|0.048008
14:21:32|0.048012
14:21:32|0.048012
14:21:33|0.048011
14:21:34|0.048
14:21:36|0.048
14:21:36|0.048001
14:21:38|0.048
14:21:38|0.047944
14:21:39|0.047927
14:21:41|0.047936
14:21:42|0.047929
14:21:43|0.047946
14:21:44|0.047961
14:21:45|0.047974
14:21:46|0.047974
14:21:47|0.047956
14:21:48|0.047956
14:21:49|0.047946
14:21:50|0.047949
14:21:51|0.047944
14:21:52|0.047955
14:21:53|0.047961
14:21:54|0.047938
14:21:55|0.047937
14:21:56|0.047939
14:21:57|0.047956
14:21:59|0.047953
14:21:59|0.047973
14:22:01|0.04797
14:22:01|0.047983
14:22:03|0.047994
14:22:04|0.047974
14:22:04|0.04798
14:22:06|0.047961
14:22:07|0.04798
14:22:08|0.047967
14:22:08|0.047973
14:22:10|0.04795
14:22:10|0.047951
14:22:11|0.04796
14:22:13|0.047925
14:22:14|0.047935
14:22:15|0.047937
14:22:16|0.047953
14:22:17|0.047954
14:22:18|0.047962
14:22:19|0.04798
14:22:20|0.047982
14:22:21|0.047974
14:22:22|0.047953
14:22:23|0.047952
14:22:24|0.047941
14:22:25|0.047936
14:22:26|0.047926
14:22:27|0.047928
14:22:28|0.047929
14:22:29|0.047926
14:22:30|0.047926
14:22:31|0.047926
14:22:32|0.047927
14:22:34|0.047926
14:22:34|0.047927
14:22:36|0.047926
14:22:36|0.047926
14:22:37|0.04791
14:22:39|0.047911
14:22:39|0.047909
14:22:41|0.047916
14:22:41|0.047916
14:22:42|0.047921
14:22:44|0.047885
14:22:45|0.047893
14:22:45|0.047899
14:22:46|0.047899
14:22:48|0.047904
14:22:48|0.047886
14:22:49|0.047892
14:22:50|0.047892
14:22:51|0.04788
14:22:52|0.047893
14:22:53|0.047879
14:22:54|0.047876
14:22:55|0.04788
14:22:57|0.047877
14:22:57|0.047872
14:22:58|0.047873
14:23:00|0.047872
14:23:00|0.047868
14:23:01|0.047868
14:23:02|0.047884
14:23:04|0.047867
14:23:05|0.047866
14:23:05|0.047847
14:23:07|0.047838
14:23:07|0.047848
14:23:08|0.04786
14:23:09|0.04786
14:23:11|0.047875
14:23:12|0.047884
14:23:13|0.047887
14:23:14|0.047891
14:23:15|0.047899
14:23:16|0.047896
14:23:17|0.047895
14:23:18|0.047895
14:23:19|0.047892
14:23:20|0.047892
14:23:21|0.047892
14:23:22|0.047893
14:23:23|0.047892
14:23:24|0.047881
14:23:26|0.047871
14:23:27|0.047868
14:23:27|0.047879
14:23:29|0.047886
14:23:29|0.047886
14:23:31|0.047886
14:23:31|0.047903
14:23:32|0.04791
14:23:33|0.04792
14:23:35|0.04789
14:23:35|0.047884
14:23:37|0.047872
14:23:37|0.047859
14:23:38|0.047858
14:23:39|0.047873
14:23:41|0.047861
14:23:41|0.047849
14:23:42|0.047849
14:23:43|0.047849
14:23:44|0.047885
14:23:45|0.047883
14:23:47|0.047871
14:23:47|0.047871
14:23:49|0.047874
14:23:49|0.047878
14:23:50|0.04788
14:23:51|0.047877
14:23:52|0.047882
14:23:54|0.047866
14:23:54|0.047849
14:23:55|0.047848
14:23:56|0.047871
14:23:58|0.047871
14:23:58|0.047882
14:23:59|0.047915
14:24:00|0.047909
14:24:01|0.04791
14:24:03|0.04791
14:24:03|0.047923
14:24:04|0.047909
14:24:05|0.04791
14:24:06|0.04791
14:24:07|0.047938
14:24:09|0.047918
14:24:10|0.047911
14:24:10|0.047931
14:24:11|0.047933
14:24:14|0.047917
14:24:14|0.047892
14:24:16|0.04791
14:24:16|0.047903
14:24:17|0.047907
14:24:19|0.047887
14:24:19|0.047861
14:24:20|0.047878
14:24:21|0.047878
14:24:23|0.047859
14:24:24|0.047859
14:24:25|0.047886
14:24:26|0.0479
14:24:27|0.04789
14:24:28|0.047895
14:24:29|0.047883
14:24:30|0.04789
14:24:31|0.04787
14:24:32|0.047874
14:24:33|0.047857
14:24:34|0.04787
14:24:35|0.04787
14:24:36|0.047854
14:24:37|0.047854
14:24:38|0.047854
14:24:39|0.047876
14:24:40|0.047895
14:24:41|0.047906
14:24:42|0.047898
14:24:43|0.047898
14:24:44|0.047901
14:24:45|0.047914
14:24:46|0.047911
14:24:48|0.047905
14:24:48|0.047907
14:24:49|0.047914
14:24:50|0.047901
14:24:51|0.04792
14:24:53|0.047932
14:24:54|0.047945
14:24:54|0.047945
14:24:56|0.047945
14:24:56|0.047944
14:24:58|0.047942
14:24:59|0.04794
14:24:59|0.047929
14:25:01|0.047934
14:25:02|0.047923
14:25:03|0.047918
14:25:04|0.047906
14:25:05|0.047898
14:25:06|0.047879
14:25:07|0.04789
14:25:08|0.047922
14:25:09|0.047916
14:25:10|0.047917
14:25:11|0.04793
14:25:12|0.047936
14:25:13|0.047949
14:25:14|0.047938
14:25:16|0.047928
14:25:16|0.047928
14:25:17|0.047926
14:25:18|0.047908
14:25:19|0.047892
14:25:20|0.047866
14:25:21|0.047867
14:25:23|0.047871
14:25:24|0.047868
14:25:25|0.04787
14:25:26|0.047861
14:25:27|0.047862
14:25:27|0.047878
14:25:29|0.047891
14:25:30|0.0479
14:25:30|0.047897
14:25:31|0.047865
14:25:32|0.047858
14:25:34|0.047881
14:25:35|0.047867
14:25:36|0.047865
14:25:37|0.047865
14:25:38|0.047865
14:25:39|0.047874
14:25:40|0.047885
14:25:41|0.047895
14:25:42|0.047898
14:25:43|0.047881
14:25:44|0.047879
14:25:45|0.047879
14:25:46|0.047879
14:25:47|0.047882
14:25:49|0.047879
14:25:50|0.047879
14:25:50|0.047879
14:25:51|0.047885
14:25:53|0.047888
14:25:53|0.04792
14:25:55|0.047921
14:25:55|0.047913
14:25:57|0.047898
14:25:57|0.047894
14:25:58|0.047885
14:25:59|0.047894
14:26:01|0.047891
14:26:01|0.047887
14:26:02|0.047897
14:26:03|0.047883
14:26:04|0.047904
14:26:05|0.047904
14:26:07|0.047909
14:26:08|0.047903
14:26:08|0.047919
14:26:09|0.047923
14:26:10|0.047923
14:26:11|0.047923
14:26:12|0.04792
14:26:14|0.047904
14:26:15|0.047922
14:26:16|0.047944
14:26:17|0.047944
14:26:18|0.047945
14:26:20|0.04794
14:26:21|0.047931
14:26:21|0.047924
14:26:23|0.047922
14:26:24|0.047922
14:26:25|0.047915
14:26:26|0.047924
14:26:27|0.047934
14:26:28|0.047916
14:26:29|0.047917
14:26:30|0.047915
14:26:31|0.047916
14:26:33|0.047915
14:26:33|0.047884
14:26:34|0.047879
14:26:35|0.047885
14:26:36|0.047881
14:26:38|0.047881
14:26:38|0.047891
14:26:39|0.047881
14:26:41|0.047885
14:26:41|0.047881
14:26:42|0.047897
14:26:44|0.047897
14:26:44|0.047885
14:26:45|0.047882
14:26:46|0.047882
14:26:47|0.047883
14:26:48|0.047892
14:26:49|0.047892
14:26:50|0.047882
14:26:52|0.047881
14:26:52|0.047879
14:26:53|0.047879
14:26:54|0.047881
14:26:55|0.047885
14:26:57|0.047896
14:26:58|0.047905
14:26:59|0.047905
14:27:00|0.047895
14:27:01|0.047895
14:27:02|0.047915
14:27:03|0.047921
14:27:04|0.047921
14:27:05|0.047933
14:27:06|0.047922
14:27:07|0.047944
14:27:08|0.047944
14:27:09|0.047923
14:27:10|0.047891
14:27:11|0.047888
14:27:12|0.047879
14:27:13|0.047892
14:27:14|0.047909
14:27:15|0.04791
14:27:17|0.047916
14:27:17|0.047916
14:27:19|0.047916
14:27:20|0.047916
14:27:21|0.047925
14:27:22|0.047921
14:27:23|0.047921
14:27:23|0.047921
14:27:25|0.047912
14:27:27|0.047909
14:27:27|0.047909
14:27:28|0.047917
14:27:30|0.047923
14:27:30|0.047919
14:27:31|0.04792
14:27:33|0.04793
14:27:33|0.04793
14:27:35|0.047924
14:27:36|0.047916
14:27:37|0.047921
14:27:38|0.047926
14:27:38|0.04792
14:27:39|0.04792
14:27:41|0.04792
14:27:41|0.047923
14:27:43|0.047921
14:27:45|0.047904
14:27:45|0.047903
14:27:47|0.047904
14:27:48|0.047899
14:27:49|0.047891
14:27:50|0.047891
14:27:51|0.047884
14:27:52|0.047884
14:27:53|0.047885
14:27:54|0.047895
14:27:55|0.047872
14:27:56|0.047873
14:27:57|0.047873
14:27:58|0.047873
14:27:59|0.047871
14:28:00|0.047876
14:28:01|0.04787
14:28:02|0.047868
14:28:03|0.047858
14:28:04|0.047858
14:28:05|0.047858
14:28:06|0.047851
14:28:07|0.047872
14:28:08|0.047891
14:28:09|0.047891
14:28:10|0.047891
14:28:11|0.047904
14:28:12|0.047911
14:28:13|0.047892
14:28:15|0.047879
14:28:15|0.047881
14:28:17|0.047881
14:28:18|0.047878
14:28:19|0.047884
14:28:20|0.04788
14:28:20|0.047884
14:28:22|0.047884
14:28:23|0.047866
14:28:24|0.047852
14:28:25|0.047853
14:28:26|0.047853
14:28:27|0.047863
14:28:28|0.047876
14:28:29|0.047873
14:28:30|0.047873
14:28:31|0.04786
14:28:32|0.047864
14:28:33|0.047884
14:28:34|0.047869
14:28:35|0.047871
14:28:36|0.047873
14:28:37|0.047871
14:28:38|0.04786
14:28:39|0.047832
14:28:40|0.0478
14:28:41|0.047795
14:28:43|0.047774
14:28:44|0.047768
14:28:45|0.047779
14:28:46|0.047765
14:28:48|0.047761
14:28:48|0.047756
14:28:49|0.047765
14:28:50|0.047762
14:28:51|0.047757
14:28:52|0.047756
14:28:53|0.047755
14:28:54|0.047755
14:28:56|0.047755
14:28:56|0.047755
14:28:57|0.047767
14:28:58|0.047773
14:29:00|0.047768
14:29:00|0.047758
14:29:01|0.047784
14:29:03|0.04779
14:29:03|0.047788
14:29:04|0.047807
14:29:05|0.047795
14:29:07|0.047782
14:29:07|0.047813
14:29:08|0.047801
14:29:10|0.047799
14:29:11|0.04778
14:29:11|0.047787
14:29:13|0.047786
14:29:14|0.047795
14:29:15|0.047815
14:29:16|0.047815
14:29:17|0.047829
14:29:19|0.047836
14:29:20|0.04784
14:29:21|0.047827
14:29:23|0.047836
14:29:24|0.047834
14:29:24|0.047828
14:29:26|0.047811
14:29:26|0.047818
14:29:28|0.04782
14:29:29|0.047804
14:29:30|0.047815
14:29:31|0.047808
14:29:32|0.047812
14:29:33|0.047806
14:29:34|0.047817
14:29:35|0.047799
14:29:36|0.047799
14:29:37|0.047808
14:29:38|0.047819
14:29:39|0.047817
14:29:41|0.047809
14:29:42|0.047808
14:29:42|0.047808
14:29:43|0.047814
14:29:44|0.047813
14:29:45|0.047793
14:29:47|0.047814
14:29:47|0.047813
14:29:48|0.047806
14:29:49|0.047813
14:29:50|0.047806
14:29:52|0.047806
14:29:52|0.047804
14:29:53|0.047813
14:29:54|0.047824
14:29:55|0.047812
14:29:57|0.047817
14:29:58|0.047814
14:29:59|0.047814
14:30:00|0.047826
14:30:01|0.04783
14:30:02|0.047834
14:30:03|0.047831
14:30:04|0.047831
14:30:05|0.047829
14:30:06|0.047813
14:30:07|0.04782
14:30:08|0.04782
14:30:09|0.047821
14:30:10|0.047823
14:30:11|0.04783
14:30:12|0.047827
14:30:13|0.047827
14:30:14|0.047834
14:30:15|0.047834
14:30:16|0.047834
14:30:17|0.047887
14:30:18|0.047878
14:30:19|0.047884
14:30:21|0.04789
14:30:22|0.04789
14:30:23|0.047875
14:30:24|0.04787
14:30:25|0.047837
14:30:26|0.047823
14:30:27|0.047834
14:30:28|0.047825
14:30:29|0.047817
14:30:30|0.047822
14:30:31|0.047803
14:30:32|0.047807
14:30:33|0.047788
14:30:34|0.047795
14:30:35|0.047771
14:30:36|0.047774
14:30:37|0.04777
14:30:38|0.04777
14:30:39|0.04777
14:30:40|0.047776
14:30:41|0.04778
14:30:42|0.047772
14:30:43|0.047735
14:30:44|0.047745
14:30:45|0.047735
14:30:46|0.047731
14:30:47|0.047733
14:30:48|0.047718
14:30:49|0.047687
14:30:50|0.047689
14:30:51|0.047696
14:30:52|0.047696
14:30:53|0.047648
14:30:54|0.047578
14:30:56|0.047577
14:30:56|0.047592
14:30:57|0.047626
14:30:58|0.047653
14:30:59|0.047653
14:31:01|0.047676
14:31:01|0.0477
14:31:02|0.047701
14:31:03|0.047687
14:31:04|0.047683
14:31:06|0.047702
14:31:06|0.047612
14:31:07|0.047621
14:31:08|0.047621
14:31:09|0.047619
14:31:11|0.0476
14:31:11|0.047596
14:31:13|0.047593
14:31:13|0.047603
14:31:15|0.047614
14:31:16|0.047577
14:31:17|0.047553
14:31:17|0.047561
14:31:18|0.047566
14:31:20|0.047566
14:31:21|0.047571
14:31:22|0.047565
14:31:23|0.047568
14:31:24|0.047552
14:31:26|0.047559
14:31:27|0.04756
14:31:27|0.04758
14:31:29|0.047577
14:31:30|0.047584
14:31:31|0.047562
14:31:32|0.047557
14:31:33|0.047565
14:31:34|0.047555
14:31:35|0.047544
14:31:36|0.047548
14:31:37|0.047539
14:31:38|0.047552
14:31:39|0.047528
14:31:40|0.047521
14:31:41|0.04752
14:31:42|0.047512
14:31:43|0.047513
14:31:44|0.0475
14:31:45|0.047493
14:31:46|0.047515
14:31:47|0.047514
14:31:48|0.047545
14:31:49|0.047533
14:31:50|0.047491
14:31:51|0.047488
14:31:52|0.047515
14:31:53|0.047489
14:31:54|0.047496
14:31:55|0.047479
14:31:56|0.047431
14:31:57|0.047467
14:31:58|0.04748
14:31:59|0.047487
14:32:01|0.047474
14:32:02|0.047461
14:32:02|0.047504
14:32:03|0.047501
14:32:04|0.047495
14:32:05|0.0475
14:32:07|0.047499
14:32:07|0.04752
14:32:08|0.047516
14:32:09|0.047519
14:32:10|0.047509
14:32:12|0.047509
14:32:13|0.047493
14:32:14|0.047516
14:32:15|0.047528
14:32:16|0.047538
14:32:17|0.047544
14:32:18|0.04754
14:32:19|0.04754
14:32:20|0.047547
14:32:21|0.047539
14:32:23|0.047539
14:32:24|0.047538
14:32:25|0.047538
14:32:26|0.04755
14:32:27|0.047549
14:32:29|0.047545
14:32:30|0.047552
14:32:30|0.04755
14:32:31|0.047549
14:32:32|0.047553
14:32:33|0.047549
14:32:34|0.04754
14:32:36|0.047538
14:32:36|0.047526
14:32:37|0.047495
14:32:38|0.047479
14:32:39|0.047516
14:32:41|0.047516
14:32:41|0.047521
14:32:43|0.047507
14:32:44|0.047505
14:32:45|0.047511
14:32:46|0.047527
14:32:47|0.047527
14:32:48|0.047532
14:32:49|0.047536
14:32:50|0.047529
14:32:51|0.047538
14:32:52|0.047543
14:32:53|0.047547
14:32:54|0.047534
14:32:55|0.047524
14:32:56|0.047527
14:32:57|0.047513
14:32:58|0.047522
14:32:59|0.047504
14:33:00|0.0475
14:33:01|0.04748
14:33:02|0.047486
14:33:03|0.04747
14:33:04|0.047492
14:33:05|0.04751
14:33:06|0.047524
14:33:07|0.047511
14:33:08|0.04753
14:33:09|0.047532
14:33:10|0.047544
14:33:11|0.047532
14:33:12|0.047524
14:33:13|0.047517
14:33:14|0.047526
14:33:15|0.047527
14:33:16|0.047534
14:33:17|0.047547
14:33:18|0.04758
14:33:19|0.047552
14:33:20|0.047591
14:33:21|0.047584
14:33:22|0.047584
14:33:23|0.04757
14:33:24|0.047541
14:33:25|0.047539
14:33:26|0.047537
14:33:28|0.047542
14:33:28|0.047542
14:33:29|0.047545
14:33:31|0.047528
14:33:31|0.04752
14:33:32|0.047518
14:33:34|0.047509
14:33:34|0.047509
14:33:35|0.047518
14:33:36|0.047511
14:33:37|0.047509
14:33:39|0.047515
14:33:40|0.047513
14:33:40|0.047516
14:33:42|0.047515
14:33:42|0.047515
14:33:43|0.047498
14:33:44|0.047498
14:33:45|0.04754
14:33:47|0.04754
14:33:48|0.047524
14:33:49|0.047518
14:33:49|0.047529
14:33:50|0.04752
14:33:51|0.047506
14:33:53|0.047498
14:33:53|0.047484
14:33:54|0.047485
14:33:55|0.047485
14:33:57|0.047484
14:33:57|0.047489
14:33:58|0.047484
14:34:00|0.047485
14:34:01|0.047496
14:34:02|0.047521
14:34:03|0.047521
14:34:04|0.047518
14:34:05|0.047515
14:34:06|0.047518
14:34:07|0.047534
14:34:08|0.047526
14:34:09|0.047526
14:34:10|0.047528
14:34:11|0.047524
14:34:13|0.047513
14:34:13|0.047529
14:34:14|0.047526
14:34:15|0.047527
14:34:16|0.047532
14:34:17|0.047529
14:34:18|0.047529
14:34:19|0.047543
14:34:21|0.047534
14:34:21|0.047533
14:34:23|0.047526
14:34:24|0.047526
14:34:25|0.047526
14:34:26|0.047528
14:34:27|0.04753
14:34:28|0.04753
14:34:29|0.047507
14:34:30|0.047507
14:34:31|0.047506
14:34:32|0.047499
14:34:33|0.0475
14:34:34|0.0475
14:34:35|0.047489
14:34:36|0.047492
14:34:37|0.047492
14:34:39|0.047478
14:34:39|0.04747
14:34:40|0.047474
14:34:41|0.047463
14:34:43|0.047462
14:34:43|0.04745
14:34:44|0.047443
14:34:45|0.047456
14:34:47|0.047459
14:34:48|0.047471
14:34:49|0.04747
14:34:50|0.047455
14:34:51|0.047456
14:34:51|0.047468
14:34:52|0.047467
14:34:53|0.047467
14:34:54|0.047458
14:34:56|0.047453
14:34:57|0.04745
14:34:58|0.047438
14:34:59|0.047459
14:34:59|0.047461
14:35:01|0.047466
14:35:02|0.047461
14:35:03|0.047473
14:35:04|0.047481
14:35:05|0.047491
14:35:06|0.047501
14:35:07|0.047457
14:35:08|0.04748
14:35:09|0.047465
14:35:10|0.047458
14:35:11|0.047442
14:35:12|0.047421
14:35:13|0.047436
14:35:14|0.047433
14:35:15|0.047437
14:35:16|0.047433
14:35:17|0.047435
14:35:18|0.047436
14:35:19|0.047437
14:35:20|0.047437
14:35:21|0.047427
14:35:22|0.04744
14:35:23|0.047434
14:35:24|0.047479
14:35:26|0.047453
14:35:27|0.047448
14:35:28|0.047434
14:35:29|0.04746
14:35:30|0.047451
14:35:31|0.047451
14:35:32|0.047437
14:35:33|0.047456
14:35:34|0.047428
14:35:35|0.047437
14:35:36|0.047413
14:35:37|0.047409
14:35:38|0.047405
14:35:39|0.047404
14:35:40|0.047421
14:35:42|0.047414
14:35:43|0.047409
14:35:44|0.047416
14:35:45|0.047432
14:35:46|0.047403
14:35:47|0.047408
14:35:47|0.047409
14:35:48|0.047421
14:35:50|0.047422
14:35:51|0.047403
14:35:52|0.047415
14:35:53|0.047415
14:35:54|0.047426
14:35:55|0.047415
14:35:56|0.047419
14:35:57|0.047405
14:35:58|0.047408
14:35:59|0.047408
14:36:00|0.04741
14:36:01|0.04741
14:36:03|0.047416
14:36:03|0.047416
14:36:04|0.047418
14:36:05|0.047436
14:36:06|0.047454
14:36:07|0.047433
14:36:08|0.047452
14:36:09|0.047432
14:36:10|0.047453
14:36:11|0.04743
14:36:12|0.04743
14:36:13|0.047437
14:36:14|0.047443
14:36:15|0.047437
14:36:16|0.047432
14:36:17|0.047432
14:36:18|0.047434
14:36:19|0.047436
14:36:20|0.047432
14:36:21|0.047432
14:36:22|0.047432
14:36:23|0.047432
14:36:24|0.047432
14:36:25|0.047432
14:36:27|0.047432
14:36:28|0.047434
14:36:30|0.047418
14:36:30|0.047416
14:36:32|0.04743
14:36:32|0.047439
14:36:33|0.047434
14:36:35|0.047438
14:36:36|0.047434
14:36:36|0.047432
14:36:38|0.047417
14:36:39|0.047407
14:36:39|0.047424
14:36:41|0.047419
14:36:42|0.047411
14:36:42|0.047414
14:36:44|0.04743
14:36:44|0.047402
14:36:46|0.047404
14:36:47|0.047404
14:36:48|0.047409
14:36:49|0.047406
14:36:50|0.047401
14:36:51|0.047403
14:36:52|0.047394
14:36:53|0.047398
14:36:54|0.047396
14:36:55|0.047401
14:36:57|0.047399
14:36:58|0.0474
14:36:58|0.047403
14:36:59|0.047403
14:37:00|0.047403
14:37:01|0.047403
14:37:02|0.047406
14:37:04|0.047436
14:37:05|0.047438
14:37:05|0.047438
14:37:07|0.047438
14:37:08|0.047438
14:37:09|0.047437
14:37:09|0.047438
14:37:10|0.047437
14:37:11|0.047437
14:37:13|0.047428
14:37:14|0.047414
14:37:15|0.04741
14:37:16|0.047411
14:37:17|0.047411
14:37:18|0.047416
14:37:19|0.047416
14:37:20|0.04742
14:37:21|0.047415
14:37:22|0.04742
14:37:23|0.04742
14:37:24|0.047428
14:37:25|0.047428
14:37:27|0.047421
14:37:27|0.047418
14:37:28|0.047422
14:37:30|0.047395
14:37:31|0.047414
14:37:32|0.047391
14:37:33|0.04739
14:37:34|0.047344
14:37:34|0.047358
14:37:36|0.047358
14:37:37|0.047388
14:37:38|0.047388
14:37:39|0.047365
14:37:40|0.047365
14:37:40|0.047347
14:37:43|0.04735
14:37:43|0.047343
14:37:44|0.047343
14:37:46|0.047341
14:37:46|0.04734
14:37:47|0.047343
14:37:49|0.047343
14:37:49|0.047344
14:37:50|0.047344
14:37:52|0.047347
14:37:53|0.047347
14:37:54|0.047347
14:37:55|0.047343
14:37:56|0.047329
14:37:57|0.047323
14:37:58|0.047329
14:37:59|0.047329
14:38:01|0.047321
14:38:01|0.047327
14:38:02|0.047337
14:38:03|0.047337
14:38:04|0.047343
14:38:06|0.047345
14:38:06|0.047339
14:38:07|0.047348
14:38:08|0.047344
14:38:09|0.047345
14:38:10|0.047342
14:38:12|0.047342
14:38:12|0.047337
14:38:13|0.047338
14:38:14|0.047344
14:38:15|0.047344
14:38:17|0.047356
14:38:17|0.047343
14:38:18|0.047346
14:38:19|0.047351
14:38:20|0.047359
14:38:21|0.047341
14:38:22|0.047341
14:38:23|0.04734
14:38:24|0.04734
14:38:25|0.047247
14:38:28|0.047252
14:38:29|0.047234
14:38:30|0.047232
14:38:31|0.047243
14:38:32|0.047239
14:38:33|0.047245
14:38:34|0.04724
14:38:35|0.047248
14:38:36|0.047273
14:38:37|0.047276
14:38:38|0.047276
14:38:39|0.047285
14:38:40|0.047258
14:38:41|0.047301
14:38:42|0.047307
14:38:43|0.047303
14:38:45|0.047248
14:38:46|0.047277
14:38:46|0.047264
14:38:47|0.047248
14:38:49|0.047238
14:38:50|0.047241
14:38:51|0.047227
14:38:51|0.047223
14:38:52|0.047222
14:38:54|0.047222
14:38:54|0.047225
14:38:56|0.047238
14:38:57|0.047269
14:38:57|0.047255
14:38:59|0.047209
14:39:00|0.0472
14:39:01|0.047201
14:39:02|0.047168
14:39:04|0.047182
14:39:04|0.047167
14:39:05|0.047196
14:39:06|0.047244
14:39:07|0.047262
14:39:08|0.047276
14:39:10|0.047272
14:39:10|0.0473
14:39:12|0.047294
14:39:12|0.047291
14:39:13|0.047285
14:39:15|0.0473
14:39:15|0.047281
14:39:16|0.047304
14:39:18|0.047298
14:39:18|0.047281
14:39:19|0.047257
14:39:20|0.047233
14:39:21|0.047199
14:39:22|0.047204
14:39:23|0.047184
14:39:24|0.047166
14:39:26|0.047154
14:39:26|0.047153
14:39:29|0.047141
14:39:29|0.04715
14:39:31|0.047144
14:39:31|0.047177
14:39:32|0.047144
14:39:34|0.047158
14:39:35|0.047162
14:39:36|0.047153
14:39:38|0.04716
14:39:39|0.047148
14:39:39|0.047141
14:39:41|0.047152
14:39:42|0.047177
14:39:42|0.04717
14:39:43|0.047144
14:39:44|0.047149
14:39:46|0.047151
14:39:46|0.047143
14:39:48|0.047145
14:39:48|0.047165
14:39:50|0.047166
14:39:51|0.047149
14:39:52|0.047171
14:39:53|0.047166
14:39:54|0.047199
14:39:55|0.04726
14:39:56|0.04724
14:39:57|0.047244
14:39:58|0.047243
14:39:59|0.047233
14:40:00|0.047222
14:40:01|0.04721
14:40:02|0.047195
14:40:03|0.04721
14:40:04|0.047195
14:40:05|0.047194
14:40:07|0.047195
14:40:07|0.047171
14:40:08|0.047191
14:40:10|0.047191
14:40:11|0.047196
14:40:11|0.047208
14:40:12|0.047189
14:40:13|0.047196
14:40:15|0.04717
14:40:15|0.047211
14:40:17|0.047203
14:40:18|0.047186
14:40:19|0.047186
14:40:20|0.047158
14:40:21|0.04716
14:40:22|0.047149
14:40:23|0.047148
14:40:24|0.047149
14:40:25|0.047149
14:40:26|0.047154
14:40:27|0.047153
14:40:28|0.047153
14:40:28|0.047149
14:40:30|0.047154
14:40:30|0.047155
14:40:32|0.04715
14:40:33|0.047154
14:40:34|0.047183
14:40:34|0.047181
14:40:36|0.047181
14:40:37|0.047211
14:40:38|0.04721
14:40:39|0.04721
14:40:40|0.047183
14:40:41|0.047163
14:40:43|0.047226
14:40:43|0.047193
14:40:44|0.047174
14:40:45|0.047169
14:40:46|0.047166
14:40:47|0.047172
14:40:49|0.047175
14:40:49|0.04718
14:40:50|0.047169
14:40:51|0.047182
14:40:52|0.047174
14:40:54|0.047174
14:40:55|0.047173
14:40:56|0.04715
14:40:56|0.04712
14:40:58|0.047125
14:40:58|0.047119
14:41:00|0.047127
14:41:01|0.047125
14:41:02|0.047128
14:41:02|0.047131
14:41:04|0.047148
14:41:04|0.047143
14:41:06|0.047124
14:41:06|0.047119
14:41:08|0.04714
14:41:09|0.047158
14:41:10|0.047142
14:41:11|0.04713
14:41:12|0.047139
14:41:13|0.047155
14:41:14|0.047158
14:41:15|0.04718
14:41:16|0.047191
14:41:17|0.0472
14:41:18|0.047229
14:41:19|0.047204
14:41:20|0.0472
14:41:21|0.0472
14:41:22|0.047209
14:41:23|0.047203
14:41:24|0.04716
14:41:25|0.047166
14:41:26|0.047157
14:41:27|0.047148
14:41:28|0.047137
14:41:29|0.047137
14:41:30|0.047139
14:41:31|0.047139
14:41:32|0.047153
14:41:33|0.047158
14:41:34|0.047154
14:41:35|0.047154
14:41:37|0.047155
14:41:37|0.047158
14:41:38|0.047158
14:41:40|0.047145
14:41:41|0.047136
14:41:42|0.047132
14:41:43|0.047137
14:41:44|0.047143
14:41:45|0.047139
14:41:45|0.047142
14:41:47|0.047141
14:41:48|0.047142
14:41:49|0.047158
14:41:50|0.047166
14:41:51|0.047181
14:41:52|0.047189
14:41:53|0.047189
14:41:54|0.047194
14:41:55|0.047161
14:41:56|0.047161
14:41:57|0.047144
14:41:58|0.047147
14:41:59|0.047147
14:42:00|0.047147
14:42:01|0.047151
14:42:02|0.047154
14:42:03|0.047154
14:42:04|0.047154
14:42:05|0.047153
14:42:06|0.047151
14:42:07|0.04715
14:42:08|0.047153
14:42:09|0.047162
14:42:10|0.047149
14:42:11|0.047149
14:42:12|0.047154
14:42:13|0.047152
14:42:14|0.047151
14:42:15|0.04716
14:42:16|0.047154
14:42:17|0.047154
14:42:18|0.047156
14:42:19|0.047162
14:42:20|0.04715
14:42:21|0.047157
14:42:22|0.047155
14:42:24|0.047193
14:42:24|0.04732
14:42:25|0.047194
14:42:26|0.047226
14:42:27|0.047224
14:42:28|0.047232
14:42:29|0.047224
14:42:31|0.047222
14:42:33|0.047222
14:42:34|0.047235
14:42:35|0.047234
14:42:36|0.047256
14:42:37|0.047298
14:42:38|0.047273
14:42:40|0.047238
14:42:40|0.047285
14:42:42|0.047263
14:42:42|0.047263
14:42:44|0.04727
14:42:45|0.04728
14:42:45|0.047293
14:42:47|0.047275
14:42:48|0.047267
14:42:48|0.047261
14:42:50|0.04725
14:42:50|0.047243
14:42:52|0.047236
14:42:52|0.047236
14:42:54|0.047227
14:42:54|0.047227
14:42:56|0.047236
14:42:57|0.047249
14:42:57|0.047249
14:42:58|0.047249
14:42:59|0.047249
14:43:01|0.047265
14:43:02|0.047284
14:43:02|0.047281
14:43:04|0.047313
14:43:04|0.047317
14:43:06|0.047329
14:43:07|0.047329
14:43:08|0.047329
14:43:08|0.047324
14:43:10|0.047318
14:43:11|0.04732
14:43:11|0.047328
14:43:12|0.047328
14:43:14|0.047325
14:43:15|0.047319
14:43:16|0.047334
14:43:17|0.047318
14:43:17|0.047303
14:43:18|0.047272
14:43:20|0.047293
14:43:20|0.047293
14:43:22|0.047284
14:43:23|0.047273
14:43:23|0.047273
14:43:25|0.047296
14:43:26|0.047297
14:43:27|0.047301
14:43:28|0.04731
14:43:29|0.04731
14:43:29|0.047309
14:43:30|0.04731
14:43:31|0.047281
14:43:33|0.047268
14:43:34|0.047269
14:43:36|0.047283
14:43:36|0.047265
14:43:37|0.047254
14:43:39|0.047254
14:43:39|0.047251
14:43:41|0.04725
14:43:42|0.047236
14:43:43|0.047231
14:43:44|0.047244
14:43:45|0.047251
14:43:46|0.047268
14:43:47|0.047271
14:43:48|0.047271
14:43:49|0.047294
14:43:50|0.04729
14:43:51|0.047273
14:43:52|0.047251
14:43:53|0.047253
14:43:54|0.047253
14:43:56|0.047288
14:43:56|0.047255
14:43:57|0.047292
14:43:59|0.047284
14:43:59|0.047271
14:44:01|0.047262
14:44:02|0.047264
14:44:03|0.04727
14:44:04|0.04728
14:44:05|0.047266
14:44:06|0.047274
14:44:07|0.047274
14:44:08|0.047274
14:44:09|0.047274
14:44:10|0.047286
14:44:11|0.047287
14:44:12|0.047293
14:44:13|0.047299
14:44:14|0.047291
14:44:15|0.047279
14:44:16|0.047278
14:44:17|0.047278
14:44:18|0.047278
14:44:19|0.047274
14:44:20|0.047283
14:44:21|0.047287
14:44:22|0.047279
14:44:23|0.04727
14:44:24|0.047274
14:44:25|0.047274
14:44:26|0.047281
14:44:27|0.047281
14:44:28|0.047286
14:44:29|0.047286
14:44:30|0.047281
14:44:31|0.047281
14:44:32|0.047273
14:44:34|0.047277
14:44:34|0.047266
14:44:35|0.047249
14:44:36|0.047261
14:44:37|0.04727
14:44:38|0.047255
14:44:40|0.047249
14:44:41|0.047239
14:44:42|0.047228
14:44:43|0.047238
14:44:44|0.047238
14:44:45|0.047251
14:44:46|0.04727
14:44:48|0.047255
14:44:49|0.047245
14:44:49|0.047235
14:44:51|0.047242
14:44:52|0.047284
14:44:53|0.047288
14:44:54|0.047287
14:44:55|0.047287
14:44:56|0.047288
14:44:57|0.047263
14:44:58|0.047263
14:44:59|0.04728
14:45:01|0.047304
14:45:01|0.047293
14:45:02|0.047287
14:45:03|0.047324
14:45:04|0.047329
14:45:05|0.047338
14:45:07|0.047337
14:45:08|0.047331
14:45:09|0.047341
14:45:10|0.047328
14:45:11|0.047318
14:45:13|0.047321
14:45:13|0.04732
14:45:14|0.047314
14:45:15|0.047338
14:45:16|0.047333
14:45:17|0.047339
14:45:18|0.047339
14:45:19|0.047339
14:45:20|0.047306
14:45:21|0.047301
14:45:23|0.047331
14:45:23|0.047298
14:45:24|0.047312
14:45:26|0.04731
14:45:27|0.047291
14:45:27|0.047278
14:45:29|0.047263
14:45:29|0.047263
14:45:30|0.047263
14:45:31|0.04726
14:45:33|0.047284
14:45:34|0.047302
14:45:35|0.047297
14:45:36|0.047286
14:45:37|0.0473
14:45:38|0.047261
14:45:40|0.047244
14:45:41|0.047231
14:45:42|0.047248
14:45:42|0.04721
14:45:44|0.047167
14:45:45|0.047134
14:45:46|0.047133
14:45:47|0.047133
14:45:48|0.04714
14:45:49|0.047146
14:45:51|0.047133
14:45:52|0.047131
14:45:53|0.047135
14:45:54|0.047145
14:45:54|0.047139
14:45:56|0.047139
14:45:57|0.047156
14:45:58|0.047159
14:45:59|0.047154
14:46:00|0.047153
14:46:01|0.047153
14:46:02|0.047157
14:46:03|0.04721
14:46:04|0.047254
14:46:05|0.047266
14:46:06|0.047235
14:46:07|0.047228
14:46:08|0.047189
14:46:09|0.047197
14:46:10|0.047187
14:46:11|0.047151
14:46:12|0.047151
14:46:13|0.047159
14:46:14|0.04715
14:46:15|0.047135
14:46:16|0.04712
14:46:17|0.04713
14:46:18|0.047111
14:46:19|0.047108
14:46:20|0.047122
14:46:21|0.047101
14:46:22|0.047119
14:46:23|0.047134
14:46:24|0.047134
14:46:25|0.047133
14:46:26|0.047112
14:46:27|0.0471
14:46:28|0.047095
14:46:29|0.047075
14:46:30|0.047083
14:46:31|0.047083
14:46:32|0.047082
14:46:33|0.047049
14:46:34|0.047049
14:46:35|0.047061
14:46:36|0.047063
14:46:37|0.047063
14:46:38|0.047062
14:46:39|0.047091
14:46:40|0.0471
14:46:41|0.047101
14:46:42|0.047109
14:46:43|0.047127
14:46:44|0.047125
14:46:45|0.047108
14:46:47|0.047119
14:46:47|0.047115
14:46:48|0.047121
14:46:49|0.047119
14:46:50|0.047103
14:46:52|0.047109
14:46:53|0.047125
14:46:54|0.047129
14:46:55|0.047129
14:46:56|0.047132
14:46:57|0.047169
14:46:58|0.04718
14:46:59|0.047203
14:47:00|0.047219
14:47:01|0.047216
14:47:02|0.047221
14:47:03|0.047246
14:47:04|0.047225
14:47:05|0.047251
14:47:06|0.047208
14:47:07|0.047177
14:47:08|0.047181
14:47:09|0.047152
14:47:10|0.047155
14:47:11|0.047146
14:47:12|0.047144
14:47:13|0.047147
14:47:14|0.047137
14:47:15|0.047154
14:47:16|0.04715
14:47:17|0.047142
14:47:18|0.047131
14:47:19|0.047131
14:47:20|0.04714
14:47:21|0.04714
14:47:22|0.04714
14:47:23|0.047137
14:47:24|0.047139
14:47:25|0.047149
14:47:26|0.047149
14:47:27|0.047155
14:47:28|0.047131
14:47:29|0.047147
14:47:30|0.047147
14:47:31|0.047142
14:47:32|0.047142
14:47:33|0.047142
14:47:34|0.047143
14:47:35|0.047143
14:47:36|0.047143
14:47:38|0.047159
14:47:39|0.047149
14:47:40|0.047146
14:47:41|0.047133
14:47:42|0.047133
14:47:43|0.047132
14:47:44|0.047132
14:47:46|0.047132
14:47:47|0.04713
14:47:48|0.047152
14:47:49|0.047152
14:47:50|0.047153
14:47:51|0.047145
14:47:52|0.047139
14:47:52|0.047126
14:47:54|0.047136
14:47:55|0.047136
14:47:56|0.047118
14:47:57|0.047127
14:47:58|0.047128
14:47:59|0.047132
14:48:00|0.047126
14:48:01|0.047126
14:48:02|0.047126
14:48:03|0.047121
14:48:04|0.047128
14:48:05|0.047122
14:48:06|0.047106
14:48:07|0.047083
14:48:08|0.047108
14:48:09|0.047105
14:48:10|0.04712
14:48:11|0.04712
14:48:12|0.047109
14:48:13|0.04709
14:48:14|0.047078
14:48:15|0.047082
14:48:16|0.04708
14:48:17|0.047079
14:48:18|0.047079
14:48:19|0.047079
14:48:20|0.047085
14:48:21|0.047092
14:48:22|0.047109
14:48:23|0.047093
14:48:24|0.047095
14:48:25|0.047101
14:48:26|0.047087
14:48:27|0.047076
14:48:28|0.047072
14:48:29|0.047087
14:48:30|0.047084
14:48:31|0.047081
14:48:32|0.047068
14:48:33|0.047073
14:48:34|0.047073
14:48:35|0.047039
14:48:36|0.047054
14:48:37|0.047054
14:48:38|0.047043
14:48:39|0.047058
14:48:41|0.047059
14:48:41|0.047048
14:48:42|0.047039
14:48:44|0.047039
14:48:44|0.047039
14:48:45|0.047031
14:48:47|0.047027
14:48:47|0.047026
14:48:48|0.047044
14:48:49|0.047047
14:48:51|0.047058
14:48:52|0.047059
14:48:52|0.047062
14:48:53|0.047062
14:48:55|0.047061
14:48:55|0.047061
14:48:56|0.047105
14:48:57|0.047114
14:48:58|0.047099
14:48:59|0.047112
14:49:00|0.047113
14:49:01|0.047071
14:49:03|0.04704
14:49:04|0.04704
14:49:05|0.04704
14:49:06|0.047038
14:49:06|0.047047
14:49:08|0.047044
14:49:09|0.047039
14:49:10|0.047035
14:49:11|0.047034
14:49:12|0.047034
14:49:14|0.047007
14:49:14|0.047014
14:49:15|0.047026
14:49:16|0.047026
14:49:17|0.047026
14:49:19|0.047034
14:49:20|0.047026
14:49:21|0.047038
14:49:22|0.047034
14:49:23|0.047034
14:49:24|0.047034
14:49:25|0.047016
14:49:26|0.047016
14:49:27|0.047016
14:49:28|0.047021
14:49:29|0.047021
14:49:30|0.04702
14:49:31|0.047018
14:49:32|0.047015
14:49:33|0.047015
14:49:34|0.047002
14:49:35|0.047029
14:49:36|0.047023
14:49:37|0.047023
14:49:38|0.047023
14:49:39|0.047034
14:49:41|0.047034
14:49:42|0.047039
14:49:43|0.047036
14:49:44|0.047036
14:49:45|0.047046
14:49:46|0.047046
14:49:47|0.047048
14:49:48|0.047047
14:49:49|0.047047
14:49:50|0.047047
14:49:51|0.047047
14:49:52|0.047047
14:49:53|0.047047
14:49:54|0.047053
14:49:55|0.047054
14:49:57|0.047043
14:49:58|0.047046
14:49:58|0.047044
14:50:00|0.047044
14:50:00|0.047044
14:50:02|0.047044
14:50:03|0.047044
14:50:04|0.047044
14:50:05|0.047053
14:50:06|0.047059
14:50:07|0.047066
14:50:08|0.047113
14:50:09|0.047131
14:50:10|0.047131
14:50:11|0.047111
14:50:12|0.047111
14:50:13|0.047082
14:50:14|0.047092
14:50:15|0.047092
14:50:16|0.047095
14:50:17|0.047109
14:50:18|0.047109
14:50:19|0.047081
14:50:20|0.047092
14:50:21|0.047109
14:50:22|0.047117
14:50:23|0.047121
14:50:24|0.047121
14:50:25|0.04711
14:50:26|0.047118
14:50:27|0.047119
14:50:28|0.047113
14:50:29|0.047103
14:50:30|0.047119
14:50:31|0.047119
14:50:32|0.047114
14:50:33|0.04712
14:50:34|0.04712
14:50:35|0.047132
14:50:36|0.047144
14:50:37|0.047144
14:50:39|0.04715
14:50:40|0.047152
14:50:41|0.04715
14:50:42|0.047144
14:50:43|0.047139
14:50:44|0.047143
14:50:45|0.047139
14:50:46|0.047139
14:50:47|0.047139
14:50:49|0.047139
14:50:49|0.04713
14:50:50|0.047081
14:50:51|0.047072
14:50:52|0.047081
14:50:53|0.047092
14:50:54|0.047092
14:50:55|0.047082
14:50:56|0.047055
14:50:58|0.046998
14:50:58|0.047017
14:50:59|0.047021
14:51:00|0.047027
14:51:02|0.04703
14:51:02|0.047043
14:51:03|0.047043
14:51:04|0.047038
14:51:06|0.047038
14:51:07|0.047036
14:51:07|0.047039
14:51:09|0.047049
14:51:09|0.047062
14:51:12|0.047055
14:51:12|0.047038
14:51:14|0.04701
14:51:15|0.04701
14:51:15|0.047036
14:51:16|0.047054
14:51:18|0.047107
14:51:19|0.047153
14:51:20|0.047145
14:51:20|0.047145
14:51:22|0.047181
14:51:23|0.047162
14:51:24|0.047162
14:51:25|0.04715
14:51:25|0.047164
14:51:27|0.04711
14:51:27|0.047107
14:51:28|0.047078
14:51:29|0.04707
14:51:31|0.04707
14:51:32|0.04706
14:51:33|0.04706
14:51:34|0.04706
14:51:36|0.047079
14:51:36|0.047041
14:51:38|0.047035
14:51:39|0.047034
14:51:39|0.047043
14:51:42|0.047043
14:51:42|0.047035
14:51:44|0.047039
14:51:45|0.047039
14:51:46|0.047047
14:51:47|0.047047
14:51:49|0.047044
14:51:49|0.047044
14:51:51|0.047039
14:51:51|0.047036
14:51:52|0.047036
14:51:54|0.047036
14:51:55|0.047045
14:51:56|0.04704
14:51:57|0.047034
14:51:59|0.047035
14:52:00|0.047034
14:52:00|0.047035
14:52:01|0.047045
14:52:02|0.04704
14:52:03|0.047041
14:52:04|0.047041
14:52:05|0.047039
14:52:06|0.047042
14:52:07|0.047058
14:52:08|0.047045
14:52:10|0.047045
14:52:11|0.047045
14:52:11|0.047045
14:52:13|0.047039
14:52:13|0.047045
14:52:14|0.047045
14:52:15|0.047055
14:52:17|0.047063
14:52:17|0.047063
14:52:18|0.047063
14:52:19|0.04706
14:52:20|0.04706
14:52:22|0.047124
14:52:23|0.047114
14:52:23|0.047115
14:52:25|0.047133
14:52:25|0.047105
14:52:27|0.047113
14:52:27|0.047113
14:52:29|0.047054
14:52:29|0.047045
14:52:30|0.047046
14:52:32|0.047056
14:52:32|0.047038
14:52:34|0.047038
14:52:35|0.047056
14:52:35|0.047056
14:52:37|0.047056
14:52:37|0.047056
14:52:38|0.047049
14:52:40|0.047037
14:52:41|0.047037
14:52:42|0.047036
14:52:43|0.047036
14:52:44|0.047024
14:52:44|0.047024
14:52:46|0.047021
14:52:47|0.047022
14:52:48|0.047023
14:52:49|0.047035
14:52:50|0.047035
14:52:51|0.047035
14:52:52|0.047022
14:52:53|0.047046
14:52:54|0.047046
14:52:55|0.047046
14:52:56|0.04704
14:52:57|0.047038
14:52:58|0.047024
14:52:59|0.047028
14:53:00|0.047007
14:53:01|0.047012
14:53:02|0.047038
14:53:03|0.047056
14:53:04|0.047088
14:53:05|0.047075
14:53:07|0.047098
14:53:07|0.047115
14:53:08|0.047098
14:53:09|0.047098
14:53:11|0.047098
14:53:11|0.047084
14:53:12|0.047096
14:53:14|0.047085
14:53:14|0.047098
14:53:15|0.047093
14:53:16|0.047093
14:53:17|0.047093
14:53:18|0.047093
14:53:19|0.047093
14:53:20|0.047107
14:53:21|0.047107
14:53:22|0.047107
14:53:23|0.047114
14:53:24|0.047119
14:53:26|0.047119
14:53:26|0.0471
14:53:27|0.047115
14:53:28|0.047101
14:53:29|0.047101
14:53:30|0.047118
14:53:31|0.047118
14:53:32|0.047118
14:53:34|0.047142
14:53:34|0.047142
14:53:36|0.047141
14:53:36|0.047141
14:53:38|0.047147
14:53:38|0.047147
14:53:39|0.047146
14:53:40|0.04715
14:53:42|0.04715
14:53:43|0.047155
14:53:45|0.047144
14:53:46|0.04715
14:53:47|0.047156
14:53:48|0.047156
14:53:49|0.04715
14:53:50|0.04715
14:53:51|0.04715
14:53:52|0.047144
14:53:53|0.047144
14:53:54|0.047144
14:53:55|0.04715
14:53:56|0.047155
14:53:57|0.047155
14:53:58|0.047155
14:54:00|0.047145
14:54:01|0.047174
14:54:02|0.047163
14:54:03|0.047163
14:54:04|0.047189
14:54:05|0.047186
14:54:06|0.047192
14:54:07|0.047192
14:54:08|0.047192
14:54:08|0.047191
14:54:10|0.047193
14:54:11|0.047199
14:54:12|0.047182
14:54:13|0.047176
14:54:14|0.047174
14:54:15|0.047174
14:54:16|0.04717
14:54:17|0.047161
14:54:18|0.047176
14:54:19|0.047176
14:54:20|0.047174
14:54:21|0.047174
14:54:22|0.0472
14:54:23|0.047191
14:54:24|0.047191
14:54:25|0.047202
14:54:26|0.047202
14:54:27|0.047202
14:54:28|0.047202
14:54:29|0.047187
14:54:30|0.047186
14:54:31|0.047194
14:54:32|0.047219
14:54:33|0.047216
14:54:34|0.047216
14:54:35|0.047203
14:54:36|0.047229
14:54:37|0.047221
14:54:38|0.047218
14:54:39|0.047219
14:54:40|0.047211
14:54:41|0.047222
14:54:42|0.047217
14:54:43|0.04723
14:54:44|0.04723
14:54:45|0.04723
14:54:46|0.04724
14:54:47|0.047243
14:54:48|0.047243
14:54:49|0.047246
14:54:51|0.047249
14:54:51|0.04724
14:54:53|0.047244
14:54:53|0.047245
14:54:55|0.047236
14:54:56|0.047253
14:54:57|0.047253
14:54:58|0.047255
14:54:59|0.04724
14:55:00|0.04724
14:55:00|0.04724
14:55:02|0.047237
14:55:02|0.047223
14:55:04|0.047224
14:55:05|0.04722
14:55:06|0.047232
14:55:07|0.047236
14:55:08|0.047238
14:55:08|0.047232
14:55:09|0.04722
14:55:11|0.047216
14:55:11|0.047213
14:55:12|0.047231
14:55:14|0.047229
14:55:15|0.04724
14:55:16|0.04724
14:55:17|0.04724
14:55:18|0.047229
14:55:19|0.047237
14:55:20|0.047234
14:55:21|0.047236
14:55:21|0.047248
14:55:23|0.047236
14:55:24|0.047234
14:55:25|0.047227
14:55:26|0.047222
14:55:27|0.047222
14:55:28|0.047215
14:55:29|0.047228
14:55:30|0.04724
14:55:31|0.04724
14:55:32|0.047241
14:55:33|0.047222
14:55:34|0.047222
14:55:35|0.04724
14:55:37|0.047211
14:55:37|0.04724
14:55:38|0.047236
14:55:39|0.047245
14:55:40|0.04726
14:55:41|0.047218
14:55:42|0.047222
14:55:44|0.047225
14:55:45|0.047225
14:55:47|0.047211
14:55:47|0.0472
14:55:49|0.0472
14:55:50|0.047189
14:55:50|0.047176
14:55:51|0.047173
14:55:52|0.047173
14:55:53|0.047173
14:55:54|0.047161
14:55:55|0.047158
14:55:56|0.047158
14:55:58|0.047176
14:55:58|0.047176
14:56:00|0.047161
14:56:00|0.047171
14:56:01|0.047173
14:56:03|0.047181
14:56:03|0.047181
14:56:04|0.047185
14:56:06|0.047185
14:56:06|0.047217
14:56:08|0.04723
14:56:08|0.047235
14:56:09|0.047222
14:56:11|0.047221
14:56:11|0.047221
14:56:13|0.047221
14:56:14|0.047221
14:56:15|0.047226
14:56:17|0.047226
14:56:17|0.047218
14:56:18|0.047223
14:56:19|0.047245
14:56:20|0.047237
14:56:22|0.047237
14:56:22|0.047245
14:56:23|0.04726
14:56:24|0.04726
14:56:25|0.047279
14:56:26|0.047286
14:56:28|0.047285
14:56:29|0.047285
14:56:29|0.047285
14:56:30|0.047285
14:56:32|0.047278
14:56:32|0.047264
14:56:33|0.047248
14:56:34|0.047251
14:56:35|0.047248
14:56:36|0.047259
14:56:37|0.047245
14:56:39|0.047243
14:56:40|0.047234
14:56:41|0.04725
14:56:42|0.047249
14:56:42|0.047249
14:56:44|0.047237
14:56:46|0.047245
14:56:47|0.047248
14:56:48|0.047251
14:56:49|0.047251
14:56:50|0.047251
14:56:51|0.047268
14:56:52|0.047288
14:56:53|0.047288
14:56:54|0.047258
14:56:55|0.047268
14:56:56|0.047309
14:56:57|0.047312
14:56:58|0.0473
14:56:59|0.047297
14:57:00|0.047306
14:57:01|0.047339
14:57:02|0.047326
14:57:03|0.047322
14:57:04|0.047309
14:57:05|0.047309
14:57:06|0.047313
14:57:07|0.04732
14:57:08|0.047296
14:57:09|0.047258
14:57:10|0.047257
14:57:11|0.047296
14:57:12|0.047286
14:57:13|0.04729
14:57:14|0.047272
14:57:15|0.047268
14:57:16|0.047274
14:57:17|0.047271
14:57:19|0.047271
14:57:19|0.047273
14:57:20|0.047273
14:57:21|0.047272
14:57:23|0.04727
14:57:23|0.04727
14:57:24|0.04727
14:57:25|0.047269
14:57:26|0.047274
14:57:27|0.047272
14:57:28|0.04727
14:57:29|0.047265
14:57:30|0.047265
14:57:31|0.047276
14:57:32|0.047279
14:57:33|0.047303
14:57:34|0.047299
14:57:35|0.047298
14:57:36|0.047313
14:57:37|0.047302
14:57:39|0.047296
14:57:39|0.047294
14:57:40|0.0473
14:57:41|0.047308
14:57:42|0.047277
14:57:43|0.04727
14:57:44|0.047264
14:57:46|0.047255
14:57:47|0.047263
14:57:48|0.047262
14:57:50|0.047264
14:57:51|0.047284
14:57:52|0.047275
14:57:53|0.047276
14:57:54|0.047298
14:57:55|0.047306
14:57:56|0.047294
14:57:57|0.047294
14:57:58|0.047261
14:57:59|0.047262
14:57:59|0.047264
14:58:00|0.047264
14:58:02|0.047264
14:58:02|0.047273
14:58:03|0.047292
14:58:05|0.047304
14:58:06|0.04729
14:58:07|0.0473
14:58:08|0.047234
14:58:09|0.047217
14:58:10|0.047201
14:58:11|0.047195
14:58:12|0.047195
14:58:14|0.047208
14:58:15|0.04721
14:58:15|0.047236
14:58:17|0.047216
14:58:18|0.047216
14:58:19|0.04722
14:58:20|0.04723
14:58:21|0.047215
14:58:21|0.047211
14:58:23|0.0472
14:58:24|0.047182
14:58:24|0.047182
14:58:26|0.047182
14:58:27|0.047182
14:58:27|0.047176
14:58:29|0.047164
14:58:30|0.047137
14:58:31|0.047148
14:58:32|0.047152
14:58:33|0.047147
14:58:34|0.047147
14:58:35|0.04714
14:58:36|0.04714
14:58:37|0.047137
14:58:38|0.047133
14:58:39|0.047132
14:58:40|0.047132
14:58:41|0.047132
14:58:42|0.047122
14:58:43|0.047123
14:58:44|0.047125
14:58:45|0.047136
14:58:45|0.047136
14:58:48|0.047129
14:58:49|0.047129
14:58:49|0.04713
14:58:50|0.047128
14:58:51|0.047139
14:58:53|0.047146
14:58:54|0.047134
14:58:55|0.047133
14:58:56|0.04713
14:58:57|0.04713
14:58:58|0.04713
14:58:59|0.04713
14:59:00|0.047134
14:59:01|0.047122
14:59:02|0.047125
14:59:03|0.047122
14:59:04|0.047123
14:59:05|0.047123
14:59:07|0.047123
14:59:07|0.047123
14:59:08|0.047127
14:59:10|0.047123
14:59:10|0.047123
14:59:11|0.047129
14:59:12|0.047145
14:59:13|0.047147
14:59:15|0.04713
14:59:15|0.04713
14:59:16|0.047123
14:59:18|0.047123
14:59:19|0.047126
14:59:20|0.047145
14:59:21|0.047139
14:59:22|0.047129
14:59:23|0.04714
14:59:25|0.047144
14:59:25|0.047134
14:59:26|0.047142
14:59:27|0.04714
14:59:28|0.04717
14:59:29|0.047174
14:59:30|0.047154
14:59:31|0.047162
14:59:33|0.04716
14:59:33|0.047157
14:59:34|0.047157
14:59:35|0.047148
14:59:36|0.047149
14:59:38|0.047163
14:59:38|0.04716
14:59:39|0.047164
14:59:41|0.047159
14:59:42|0.047156
14:59:42|0.047155
14:59:44|0.047164
14:59:45|0.04718
14:59:45|0.04718
14:59:46|0.047179
14:59:49|0.047179
14:59:50|0.04718
14:59:51|0.04718
14:59:52|0.047184
14:59:54|0.047169
14:59:54|0.04717
14:59:56|0.047169
14:59:57|0.047169
14:59:58|0.047169
14:59:59|0.047169
15:00:00|0.047169
15:00:01|0.047161
15:00:02|0.047162
15:00:03|0.047178
15:00:05|0.047202
15:00:05|0.047203
15:00:07|0.047226
15:00:08|0.04727
15:00:09|0.047262
15:00:10|0.047262
15:00:10|0.047242
15:00:11|0.04725
15:00:13|0.04725
15:00:13|0.047231
15:00:14|0.047231
15:00:16|0.04721
15:00:17|0.047192
15:00:18|0.047192
15:00:18|0.047192
15:00:19|0.047161
15:00:21|0.047178
15:00:22|0.047221
15:00:23|0.047219
15:00:23|0.047208
15:00:25|0.047204
15:00:26|0.0472
15:00:27|0.047201
15:00:27|0.047203
15:00:29|0.04724
15:00:29|0.047231
15:00:30|0.047203
15:00:32|0.047194
15:00:32|0.047203
15:00:34|0.047207
15:00:34|0.04724
15:00:36|0.047238
15:00:37|0.047264
15:00:37|0.047258
15:00:39|0.047256
15:00:40|0.047266
15:00:41|0.04727
15:00:42|0.047271
15:00:43|0.047271
15:00:44|0.047273
15:00:45|0.047273
15:00:45|0.047286
15:00:47|0.04728
15:00:48|0.047278
15:00:50|0.047278
15:00:51|0.047295
15:00:53|0.047286
15:00:54|0.047288
15:00:54|0.047278
15:00:55|0.047274
15:00:56|0.047292
15:00:58|0.047276
15:00:59|0.047271
15:01:00|0.047274
15:01:00|0.047274
15:01:01|0.047232
15:01:03|0.047256
15:01:04|0.047256
15:01:05|0.047237
15:01:06|0.047227
15:01:07|0.047209
15:01:08|0.047209
15:01:09|0.047215
15:01:10|0.047216
15:01:11|0.047187
15:01:12|0.047175
15:01:13|0.047176
15:01:15|0.047176
15:01:15|0.047161
15:01:16|0.047155
15:01:17|0.047153
15:01:18|0.047153
15:01:20|0.047155
15:01:20|0.047157
15:01:22|0.047204
15:01:23|0.047204
15:01:24|0.047253
15:01:25|0.047277
15:01:26|0.047197
15:01:27|0.047225
15:01:28|0.047226
15:01:29|0.047232
15:01:30|0.047246
15:01:31|0.047218
15:01:32|0.047232
15:01:33|0.047232
15:01:34|0.047255
15:01:35|0.047258
15:01:36|0.047254
15:01:37|0.047254
15:01:38|0.047254
15:01:39|0.047254
15:01:40|0.047254
15:01:42|0.047262
15:01:42|0.047262
15:01:43|0.047273
15:01:45|0.047266
15:01:45|0.047288
15:01:47|0.047288
15:01:47|0.047288
15:01:48|0.047289
15:01:50|0.047291
15:01:52|0.047286
15:01:52|0.047288
15:01:53|0.047295
15:01:55|0.047295
15:01:56|0.04729
15:01:56|0.047291
15:01:57|0.047291
15:01:59|0.047291
15:01:59|0.047292
15:02:01|0.047284
15:02:03|0.0473
15:02:04|0.047302
15:02:05|0.047307
15:02:06|0.047312
15:02:07|0.047312
15:02:08|0.047312
15:02:09|0.047314
15:02:10|0.047271
15:02:11|0.047271
15:02:12|0.04731
15:02:14|0.0473
15:02:14|0.047326
15:02:16|0.047312
15:02:17|0.04732
15:02:18|0.047288
15:02:18|0.047289
15:02:20|0.047285
15:02:21|0.047282
15:02:22|0.047282
15:02:22|0.047295
15:02:23|0.047295
15:02:25|0.047296
15:02:26|0.047296
15:02:26|0.047286
15:02:28|0.047285
15:02:29|0.047296
15:02:29|0.047309
15:02:31|0.047365
15:02:32|0.047365
15:02:33|0.047357
15:02:33|0.047362
15:02:35|0.047362
15:02:36|0.047357
15:02:36|0.047371
15:02:39|0.047366
15:02:39|0.047372
15:02:40|0.047372
15:02:41|0.047378
15:02:42|0.047383
15:02:43|0.047383
15:02:44|0.047383
15:02:45|0.04738
15:02:46|0.04738
15:02:47|0.047376
15:02:48|0.047376
15:02:50|0.047386
15:02:50|0.047386
15:02:51|0.047386
15:02:52|0.047396
15:02:53|0.047405
15:02:55|0.047389
15:02:55|0.047422
15:02:57|0.047424
15:02:57|0.047417
15:02:59|0.047416
15:03:00|0.047413
15:03:00|0.047396
15:03:01|0.047409
15:03:02|0.047395
15:03:03|0.04738
15:03:04|0.047416
15:03:05|0.04739
15:03:06|0.047388
15:03:07|0.047372
15:03:08|0.047381
15:03:09|0.047395
15:03:10|0.047385
15:03:12|0.047389
15:03:13|0.047389
15:03:14|0.047403
15:03:15|0.047407
15:03:15|0.047401
15:03:17|0.047406
15:03:18|0.047406
15:03:18|0.047408
15:03:19|0.047408
15:03:20|0.047409
15:03:21|0.047409
15:03:22|0.047407
15:03:24|0.047405
15:03:25|0.047437
15:03:26|0.047434
15:03:27|0.047434
15:03:28|0.047421
15:03:29|0.047416
15:03:30|0.047407
15:03:31|0.047403
15:03:32|0.047374
15:03:33|0.047366
15:03:34|0.047376
15:03:35|0.047377
15:03:36|0.047374
15:03:37|0.047359
15:03:38|0.047362
15:03:39|0.047384
15:03:40|0.047396
15:03:41|0.0474
15:03:42|0.047397
15:03:43|0.047372
15:03:44|0.047372
15:03:46|0.047411
15:03:46|0.047417
15:03:47|0.047432
15:03:48|0.047422
15:03:49|0.047436
15:03:50|0.047426
15:03:52|0.047433
15:03:54|0.047438
15:03:54|0.047443
15:03:56|0.047443
15:03:56|0.047448
15:03:58|0.047444
15:03:58|0.047394
15:03:59|0.047403
15:04:00|0.047408
15:04:02|0.047377
15:04:03|0.047373
15:04:04|0.047363
15:04:05|0.047359
15:04:06|0.047362
15:04:07|0.047364
15:04:08|0.047361
15:04:09|0.047351
15:04:10|0.047352
15:04:11|0.047356
15:04:12|0.047352
15:04:13|0.047353
15:04:14|0.047353
15:04:15|0.047367
15:04:16|0.047358
15:04:17|0.047363
15:04:18|0.047363
15:04:19|0.047368
15:04:20|0.047362
15:04:21|0.047362
15:04:22|0.047369
15:04:23|0.047369
15:04:24|0.047369
15:04:25|0.047388
15:04:26|0.04736
15:04:27|0.047369
15:04:29|0.04737
15:04:30|0.04736
15:04:30|0.047361
15:04:32|0.04734
15:04:32|0.047337
15:04:33|0.047337
15:04:34|0.047338
15:04:35|0.047339
15:04:37|0.047336
15:04:38|0.047339
15:04:39|0.047339
15:04:40|0.047337
15:04:41|0.04735
15:04:42|0.04732
15:04:43|0.047308
15:04:44|0.047312
15:04:45|0.047312
15:04:46|0.047312
15:04:47|0.047336
15:04:48|0.047332
15:04:49|0.04733
15:04:50|0.047332
15:04:51|0.047337
15:04:52|0.047337
15:04:53|0.047337
15:04:55|0.047348
15:04:56|0.047356
15:04:56|0.047367
15:04:58|0.047369
15:04:59|0.047368
15:05:00|0.047364
15:05:01|0.047349
15:05:01|0.047349
15:05:02|0.047362
15:05:03|0.047356
15:05:05|0.047311
15:05:06|0.047306
15:05:06|0.047306
15:05:07|0.047294
15:05:08|0.047306
15:05:10|0.047306
15:05:11|0.047288
15:05:12|0.047269
15:05:13|0.047236
15:05:14|0.047255
15:05:15|0.047273
15:05:16|0.047282
15:05:17|0.047279
15:05:18|0.04727
15:05:19|0.04727
15:05:19|0.047271
15:05:21|0.047273
15:05:22|0.04728
15:05:23|0.04728
15:05:23|0.04727
15:05:25|0.047257
15:05:26|0.047269
15:05:27|0.047267
15:05:27|0.047271
15:05:29|0.04727
15:05:30|0.04727
15:05:31|0.047284
15:05:33|0.047303
15:05:33|0.047297
15:05:34|0.047309
15:05:35|0.047306
15:05:36|0.047306
15:05:37|0.047276
15:05:38|0.047276
15:05:39|0.047265
15:05:40|0.04727
15:05:41|0.047259
15:05:42|0.047254
15:05:44|0.047213
15:05:45|0.04721
15:05:45|0.047211
15:05:46|0.04721
15:05:47|0.047205
15:05:48|0.047185
15:05:49|0.04719
15:05:50|0.047191
15:05:51|0.047191
15:05:52|0.04718
15:05:53|0.047186
15:05:55|0.047183
15:05:56|0.047191
15:05:58|0.047193
15:05:58|0.047192
15:05:59|0.047189
15:06:01|0.047189
15:06:02|0.047191
15:06:02|0.047218
15:06:03|0.047275
15:06:04|0.047272
15:06:06|0.047272
15:06:07|0.047282
15:06:08|0.047306
15:06:09|0.04733
15:06:10|0.047335
15:06:10|0.04735
15:06:12|0.047344
15:06:13|0.047379
15:06:13|0.047413
15:06:15|0.047387
15:06:16|0.047396
15:06:17|0.047385
15:06:18|0.047374
15:06:19|0.047376
15:06:20|0.047366
15:06:21|0.047351
15:06:22|0.047365
15:06:23|0.047395
15:06:24|0.047378
15:06:25|0.047393
15:06:26|0.047404
15:06:28|0.047391
15:06:29|0.047369
15:06:29|0.047357
15:06:30|0.047357
15:06:31|0.047342
15:06:32|0.047331
15:06:33|0.04733
15:06:34|0.047323
15:06:36|0.047323
15:06:37|0.047323
15:06:38|0.04733
15:06:39|0.047345
15:06:40|0.047356
15:06:41|0.047371
15:06:42|0.047388
15:06:43|0.047392
15:06:44|0.0474
15:06:45|0.04743
15:06:46|0.04743
15:06:46|0.047393
15:06:47|0.047409
15:06:49|0.047421
15:06:49|0.04743
15:06:51|0.047443
15:06:52|0.047485
15:06:53|0.047499
15:06:54|0.047491
15:06:56|0.047489
15:06:57|0.047458
15:06:58|0.047446
15:07:00|0.047458
15:07:00|0.04747
15:07:02|0.04747
15:07:02|0.047478
15:07:03|0.047466
15:07:05|0.04747
15:07:06|0.047434
15:07:07|0.047433
15:07:07|0.047433
15:07:09|0.047423
15:07:11|0.047457
15:07:11|0.047453
15:07:12|0.047453
15:07:13|0.047467
15:07:14|0.047472
15:07:15|0.047465
15:07:17|0.047465
15:07:17|0.047482
15:07:18|0.047482
15:07:19|0.047545
15:07:20|0.047544
15:07:21|0.047569
15:07:22|0.047567
15:07:23|0.047569
15:07:24|0.04756
15:07:25|0.047609
15:07:26|0.047609
15:07:27|0.047609
15:07:28|0.047609
15:07:29|0.047598
15:07:30|0.0476
15:07:31|0.047581
15:07:33|0.04755
15:07:33|0.047552
15:07:34|0.047545
15:07:35|0.047556
15:07:36|0.047535
15:07:38|0.04749
15:07:38|0.047503
15:07:40|0.047513
15:07:41|0.047501
15:07:41|0.047527
15:07:42|0.047534
15:07:44|0.047525
15:07:45|0.047525
15:07:45|0.047525
15:07:46|0.047529
15:07:47|0.04753
15:07:48|0.04753
15:07:50|0.047537
15:07:50|0.047537
15:07:51|0.047537
15:07:53|0.047558
15:07:53|0.047565
15:07:55|0.04757
15:07:56|0.047566
15:07:57|0.04756
15:07:58|0.047554
15:08:00|0.04755
15:08:01|0.047567
15:08:01|0.047567
15:08:02|0.047562
15:08:03|0.047564
15:08:05|0.047548
15:08:05|0.047549
15:08:06|0.047561
15:08:07|0.04755
15:08:08|0.047541
15:08:10|0.047541
15:08:10|0.047538
15:08:12|0.047548
15:08:13|0.047548
15:08:14|0.047546
15:08:15|0.047542
15:08:16|0.047519
15:08:17|0.047519
15:08:18|0.047517
15:08:19|0.047509
15:08:20|0.04751
15:08:21|0.047568
15:08:22|0.047555
15:08:23|0.047555
15:08:24|0.047546
15:08:25|0.047555
15:08:26|0.047548
15:08:27|0.047531
15:08:28|0.04752
15:08:29|0.04756
15:08:30|0.04755
15:08:31|0.047547
15:08:32|0.047504
15:08:33|0.047504
15:08:34|0.047505
15:08:35|0.0475
15:08:36|0.047482
15:08:37|0.047472
15:08:38|0.047468
15:08:39|0.047468
15:08:40|0.047468
15:08:41|0.047419
15:08:43|0.047423
15:08:43|0.047422
15:08:44|0.047415
15:08:45|0.047425
15:08:46|0.047425
15:08:49|0.047422
15:08:49|0.047422
15:08:51|0.04742
15:08:51|0.047454
15:08:52|0.047454
15:08:54|0.04743
15:08:54|0.047433
15:08:55|0.047429
15:08:57|0.0474
15:08:59|0.047424
15:09:00|0.047421
15:09:00|0.047407
15:09:01|0.047405
15:09:02|0.047432
15:09:04|0.047435
15:09:05|0.047423
15:09:07|0.047423
15:09:07|0.047426
15:09:08|0.047429
15:09:09|0.047448
15:09:10|0.047444
15:09:11|0.047418
15:09:12|0.047429
15:09:14|0.047454
15:09:14|0.047455
15:09:16|0.047461
15:09:17|0.047499
15:09:18|0.047493
15:09:19|0.047493
15:09:20|0.047498
15:09:22|0.047498
15:09:23|0.047503
15:09:23|0.047503
15:09:24|0.047505
15:09:26|0.047505
15:09:26|0.047496
15:09:27|0.047487
15:09:28|0.047494
15:09:29|0.04748
15:09:30|0.047481
15:09:32|0.047476
15:09:33|0.047476
15:09:33|0.047476
15:09:34|0.047473
15:09:35|0.047467
15:09:37|0.047466
15:09:37|0.047465
15:09:39|0.047464
15:09:39|0.047473
15:09:40|0.047474
15:09:41|0.047474
15:09:43|0.047471
15:09:44|0.047471
15:09:44|0.047464
15:09:45|0.047464
15:09:46|0.047475
15:09:47|0.047475
15:09:49|0.047475
15:09:49|0.047475
15:09:51|0.047475
15:09:52|0.047475
15:09:52|0.047477
15:09:54|0.047461
15:09:55|0.047467
15:09:56|0.047494
15:09:56|0.047514
15:09:59|0.047509
15:10:00|0.047514
15:10:00|0.047506
15:10:02|0.047503
15:10:03|0.047505
15:10:04|0.04748
15:10:06|0.047473
15:10:06|0.047473
15:10:07|0.047473
15:10:09|0.04747
15:10:10|0.047467
15:10:10|0.047468
15:10:11|0.047467
15:10:12|0.047478
15:10:13|0.047479
15:10:14|0.047484
15:10:15|0.047486
15:10:16|0.047509
15:10:17|0.047508
15:10:18|0.0475
15:10:20|0.047494
15:10:21|0.047468
15:10:22|0.047468
15:10:23|0.047469
15:10:24|0.047472
15:10:25|0.047472
15:10:26|0.047472
15:10:27|0.047473
15:10:28|0.047458
15:10:29|0.047484
15:10:30|0.047472
15:10:31|0.047467
15:10:32|0.047471
15:10:33|0.047471
15:10:34|0.047474
15:10:35|0.047502
15:10:36|0.047502
15:10:37|0.047512
15:10:38|0.047529
15:10:39|0.047527
15:10:40|0.047545
15:10:41|0.047541
15:10:42|0.047552
15:10:43|0.047533
15:10:44|0.047528
15:10:45|0.047522
15:10:46|0.04752
15:10:47|0.04752
15:10:48|0.047523
15:10:49|0.047522
15:10:50|0.04752
15:10:51|0.047529
15:10:52|0.047552
15:10:53|0.047543
15:10:54|0.047542
15:10:55|0.047542
15:10:56|0.047538
15:10:57|0.047533
15:10:58|0.047532
15:11:00|0.047539
15:11:01|0.047536
15:11:02|0.047534
15:11:02|0.04753
15:11:03|0.047539
15:11:04|0.04754
15:11:05|0.04755
15:11:07|0.047565
15:11:07|0.047589
15:11:09|0.047584
15:11:09|0.047584
15:11:11|0.047594
15:11:12|0.047576
15:11:13|0.047576
15:11:14|0.047576
15:11:16|0.047558
15:11:16|0.047551
15:11:17|0.047551
15:11:18|0.047544
15:11:19|0.047527
15:11:20|0.047533
15:11:21|0.047527
15:11:22|0.047572
15:11:23|0.047572
15:11:24|0.047575
15:11:26|0.047574
15:11:26|0.047566
15:11:27|0.047566
15:11:28|0.047567
15:11:29|0.047574
15:11:30|0.047579
15:11:32|0.047586
15:11:32|0.04761
15:11:33|0.047636
15:11:35|0.047632
15:11:35|0.047617
15:11:36|0.047657
15:11:37|0.047646
15:11:39|0.047639
15:11:39|0.047622
15:11:40|0.047611
15:11:41|0.047623
15:11:43|0.047622
15:11:43|0.047622
15:11:44|0.047629
15:11:46|0.047628
15:11:46|0.047697
15:11:47|0.047715
15:11:48|0.047688
15:11:49|0.047704
15:11:50|0.047705
15:11:52|0.04768
15:11:52|0.047685
15:11:53|0.047693
15:11:55|0.047695
15:11:56|0.047688
15:11:56|0.047686
15:11:57|0.047676
15:11:59|0.047684
15:12:00|0.047674
15:12:01|0.047662
15:12:03|0.047675
15:12:03|0.047668
15:12:04|0.047676
15:12:06|0.047705
15:12:07|0.047688
15:12:08|0.047682
15:12:09|0.047693
15:12:10|0.047693
15:12:11|0.047692
15:12:12|0.047691
15:12:13|0.047691
15:12:14|0.047677
15:12:15|0.047677
15:12:16|0.047677
15:12:17|0.047671
15:12:18|0.047671
15:12:19|0.047662
15:12:20|0.047662
15:12:21|0.047671
15:12:22|0.04769
15:12:23|0.047666
15:12:24|0.047678
15:12:25|0.04767
15:12:26|0.047672
15:12:28|0.047692
15:12:29|0.047692
15:12:29|0.047699
15:12:30|0.047704
15:12:31|0.047713
15:12:33|0.047705
15:12:33|0.047706
15:12:34|0.047714
15:12:35|0.04773
15:12:36|0.047735
15:12:37|0.047727
15:12:39|0.047729
15:12:39|0.047729
15:12:41|0.047731
15:12:42|0.047741
15:12:43|0.047726
15:12:43|0.04774
15:12:45|0.047752
15:12:45|0.047755
15:12:46|0.04776
15:12:47|0.047759
15:12:48|0.047752
15:12:49|0.047752
15:12:50|0.047729
15:12:52|0.047733
15:12:52|0.04774
15:12:53|0.047731
15:12:54|0.047755
15:12:55|0.047756
15:12:56|0.047771
15:12:57|0.047776
15:12:58|0.047773
15:12:59|0.047773
15:13:01|0.047778
15:13:02|0.047777
15:13:03|0.047771
15:13:04|0.047741
15:13:05|0.047743
15:13:06|0.047737
15:13:07|0.047727
15:13:08|0.047719
15:13:09|0.047716
15:13:10|0.047714
15:13:11|0.04771
15:13:13|0.047684
15:13:13|0.047662
15:13:14|0.047657
15:13:15|0.047655
15:13:16|0.047655
15:13:18|0.047659
15:13:18|0.04765
15:13:19|0.047662
15:13:20|0.047664
15:13:21|0.04766
15:13:23|0.047662
15:13:23|0.047666
15:13:25|0.047666
15:13:25|0.047676
15:13:27|0.047686
15:13:27|0.047698
15:13:29|0.047725
15:13:29|0.047728
15:13:31|0.047734
15:13:31|0.047731
15:13:33|0.047731
15:13:34|0.047731
15:13:35|0.047728
15:13:36|0.047716
15:13:37|0.04773
15:13:37|0.047735
15:13:39|0.047732
15:13:39|0.047724
15:13:41|0.047729
15:13:41|0.047721
15:13:43|0.04772
15:13:44|0.04772
15:13:44|0.047716
15:13:46|0.047725
15:13:46|0.047734
15:13:47|0.047734
15:13:49|0.047725
15:13:50|0.047731
15:13:51|0.047731
15:13:52|0.047741
15:13:53|0.047733
15:13:54|0.047718
15:13:55|0.047709
15:13:56|0.047714
15:13:57|0.047705
15:13:58|0.047705
15:13:59|0.04769
15:14:00|0.04769
15:14:01|0.047691
15:14:02|0.047691
15:14:03|0.047676
15:14:05|0.047672
15:14:06|0.047668
15:14:07|0.047668
15:14:08|0.047655
15:14:08|0.047663
15:14:09|0.047663
15:14:11|0.047663
15:14:12|0.047658
15:14:13|0.04765
15:14:14|0.047651
15:14:15|0.04765
15:14:17|0.04765
15:14:17|0.047655
15:14:19|0.047656
15:14:20|0.047659
15:14:20|0.047663
15:14:21|0.047663
15:14:22|0.047652
15:14:23|0.047653
15:14:24|0.047653
15:14:26|0.047653
15:14:27|0.047654
15:14:27|0.047654
15:14:28|0.047665
15:14:29|0.047672
15:14:30|0.047667
15:14:31|0.04767
15:14:32|0.047642
15:14:34|0.047647
15:14:35|0.047626
15:14:36|0.047601
15:14:37|0.047612
15:14:38|0.047612
15:14:39|0.047628
15:14:40|0.047628
15:14:41|0.047634
15:14:42|0.047636
15:14:43|0.047639
15:14:44|0.047638
15:14:45|0.047651
15:14:46|0.04765
15:14:47|0.047643
15:14:48|0.047641
15:14:49|0.047641
15:14:50|0.047619
15:14:51|0.047615
15:14:52|0.047624
15:14:53|0.047607
15:14:54|0.047619
15:14:55|0.047621
15:14:56|0.047625
15:14:57|0.047634
15:14:58|0.047625
15:14:59|0.047632
15:15:00|0.047634
15:15:01|0.04763
15:15:02|0.047603
15:15:04|0.047607
15:15:04|0.047618
15:15:05|0.047616
15:15:07|0.047616
15:15:08|0.047616
15:15:08|0.047613
15:15:09|0.047608
15:15:11|0.047612
15:15:12|0.047612
15:15:13|0.047601
15:15:14|0.047601
15:15:14|0.047601
15:15:16|0.047547
15:15:17|0.047525
15:15:18|0.047509
15:15:19|0.047509
15:15:19|0.04751
15:15:21|0.047522
15:15:22|0.047535
15:15:23|0.047535
15:15:24|0.047536
15:15:25|0.047536
15:15:26|0.047536
15:15:27|0.047549
15:15:28|0.047549
15:15:28|0.047549
15:15:30|0.047538
15:15:30|0.047538
15:15:31|0.047532
15:15:33|0.047538
15:15:33|0.047531
15:15:35|0.047534
15:15:36|0.047533
15:15:37|0.047545
15:15:38|0.047545
15:15:39|0.047526
15:15:39|0.047526
15:15:40|0.047523
15:15:42|0.04752
15:15:43|0.047501
15:15:43|0.047514
15:15:44|0.047514
15:15:46|0.047514
15:15:47|0.047515
15:15:48|0.047508
15:15:49|0.047506
15:15:50|0.047509
15:15:50|0.047509
15:15:52|0.047501
15:15:52|0.047501
15:15:54|0.047511
15:15:55|0.047499
15:15:55|0.047499
15:15:57|0.047499
15:15:57|0.047499
15:15:59|0.047505
15:16:00|0.047505
15:16:00|0.047505
15:16:02|0.047505
15:16:03|0.047505
15:16:05|0.047498
15:16:06|0.047478
15:16:07|0.047469
15:16:08|0.047473
15:16:09|0.047459
15:16:10|0.047451
15:16:11|0.047395
15:16:13|0.047411
15:16:13|0.047377
15:16:14|0.04736
15:16:15|0.047361
15:16:16|0.047369
15:16:18|0.047379
15:16:18|0.047379
15:16:19|0.047375
15:16:21|0.047368
15:16:22|0.047361
15:16:23|0.047353
15:16:24|0.047353
15:16:24|0.047359
15:16:26|0.047359
15:16:27|0.047357
15:16:28|0.047357
15:16:29|0.047357
15:16:30|0.047381
15:16:31|0.047376
15:16:32|0.047339
15:16:32|0.047329
15:16:34|0.047316
15:16:35|0.047318
15:16:36|0.047307
15:16:37|0.047306
15:16:38|0.047306
15:16:39|0.047286
15:16:40|0.047279
15:16:41|0.047271
15:16:42|0.047274
15:16:43|0.047279
15:16:44|0.047279
15:16:45|0.04728
15:16:46|0.047285
15:16:47|0.047286
15:16:48|0.047286
15:16:49|0.047271
15:16:50|0.047275
15:16:51|0.047285
15:16:52|0.047285
15:16:53|0.047285
15:16:54|0.047275
15:16:55|0.047279
15:16:56|0.047281
15:16:57|0.047306
15:16:58|0.047318
15:16:59|0.047318
15:17:00|0.047318
15:17:01|0.047322
15:17:02|0.047356
15:17:03|0.047364
15:17:04|0.047365
15:17:05|0.047365
15:17:07|0.047399
15:17:07|0.047416
15:17:09|0.047448
15:17:10|0.047471
15:17:11|0.047425
15:17:12|0.047425
15:17:13|0.047398
15:17:14|0.047403
15:17:15|0.04741
15:17:16|0.047398
15:17:17|0.047385
15:17:18|0.047366
15:17:20|0.047351
15:17:20|0.047348
15:17:22|0.047342
15:17:22|0.047337
15:17:23|0.047337
15:17:24|0.047337
15:17:26|0.047318
15:17:27|0.047322
15:17:28|0.047292
15:17:29|0.047296
15:17:30|0.047302
15:17:31|0.047315
15:17:32|0.047337
15:17:33|0.047325
15:17:33|0.0473
15:17:35|0.047297
15:17:35|0.047318
15:17:37|0.047316
15:17:38|0.047316
15:17:39|0.047316
15:17:40|0.047315
15:17:41|0.047316
15:17:42|0.047316
15:17:43|0.047344
15:17:44|0.047344
15:17:45|0.047329
15:17:46|0.047329
15:17:47|0.047329
15:17:48|0.047324
15:17:49|0.047333
15:17:50|0.047342
15:17:51|0.047342
15:17:52|0.047342
15:17:53|0.047361
15:17:54|0.047361
15:17:55|0.047358
15:17:56|0.047351
15:17:57|0.047351
15:17:58|0.047351
15:17:59|0.047351
15:18:00|0.047371
15:18:02|0.047371
15:18:03|0.04737
15:18:03|0.047361
15:18:04|0.047364
15:18:06|0.047364
15:18:07|0.047376
15:18:08|0.047376
15:18:09|0.047369
15:18:10|0.04737
15:18:11|0.047366
15:18:13|0.04737
15:18:13|0.047367
15:18:15|0.047367
15:18:16|0.047389
15:18:16|0.047379
15:18:18|0.047354
15:18:18|0.047357
15:18:20|0.047354
15:18:21|0.047371
15:18:22|0.04737
15:18:23|0.04737
15:18:24|0.047377
15:18:25|0.047372
15:18:26|0.0474
15:18:27|0.0474
15:18:28|0.047423
15:18:29|0.047437
15:18:30|0.04741
15:18:31|0.04741
15:18:32|0.04741
15:18:33|0.04735
15:18:34|0.047336
15:18:36|0.047341
15:18:36|0.047341
15:18:37|0.047359
15:18:39|0.047359
15:18:39|0.047381
15:18:41|0.047376
15:18:41|0.047368
15:18:43|0.047368
15:18:43|0.047368
15:18:45|0.04736
15:18:45|0.04736
15:18:46|0.04736
15:18:47|0.047391
15:18:49|0.047391
15:18:49|0.047392
15:18:50|0.047398
15:18:51|0.047409
15:18:52|0.047424
15:18:53|0.047425
15:18:54|0.047431
15:18:55|0.047435
15:18:56|0.047445
15:18:57|0.047461
15:18:58|0.047474
15:19:00|0.047444
15:19:00|0.047444
15:19:02|0.047444
15:19:03|0.047431
15:19:04|0.047429
15:19:05|0.047429
15:19:05|0.047439
15:19:06|0.047439
15:19:07|0.047439
15:19:09|0.047439
15:19:10|0.047439
15:19:11|0.047439
15:19:12|0.047439
15:19:13|0.047443
15:19:14|0.047443
15:19:16|0.047461
15:19:16|0.047457
15:19:17|0.047463
15:19:18|0.047498
15:19:19|0.0475
15:19:21|0.047511
15:19:21|0.04751
15:19:23|0.0475
15:19:23|0.0475
15:19:24|0.047506
15:19:25|0.047497
15:19:27|0.047496
15:19:28|0.047506
15:19:29|0.047506
15:19:29|0.047506
15:19:31|0.047507
15:19:31|0.0475
15:19:33|0.047517
15:19:34|0.047517
15:19:34|0.047519
15:19:36|0.047516
15:19:37|0.047522
15:19:37|0.047519
15:19:39|0.047505
15:19:40|0.047492
15:19:41|0.047507
15:19:42|0.047507
15:19:43|0.04752
15:19:44|0.047507
15:19:45|0.047507
15:19:46|0.047507
15:19:47|0.047507
15:19:48|0.047507
15:19:49|0.047512
15:19:50|0.047516
15:19:51|0.047516
15:19:52|0.047514
15:19:53|0.047514
15:19:54|0.047505
15:19:56|0.047505
15:19:56|0.047506
15:19:57|0.047506
15:19:58|0.047508
15:20:00|0.047507
15:20:00|0.047508
15:20:01|0.047508
15:20:02|0.04751
15:20:03|0.0475
15:20:04|0.0475
15:20:05|0.047532
15:20:07|0.047556
15:20:07|0.047556
15:20:08|0.047565
15:20:10|0.047566
15:20:11|0.047581
15:20:12|0.047581
15:20:13|0.047581
15:20:14|0.047572
15:20:15|0.047582
15:20:16|0.047568
15:20:17|0.047568
15:20:18|0.047587
15:20:19|0.047587
15:20:20|0.047587
15:20:21|0.047581
15:20:22|0.047571
15:20:23|0.04757
15:20:24|0.047581
15:20:25|0.047571
15:20:26|0.047566
15:20:27|0.047558
15:20:28|0.047566
15:20:29|0.047576
15:20:30|0.047576
15:20:31|0.047576
15:20:32|0.047569
15:20:33|0.047602
15:20:34|0.047601
15:20:35|0.047609
15:20:36|0.047605
15:20:37|0.047605
15:20:38|0.047597
15:20:39|0.047595
15:20:40|0.047592
15:20:41|0.047592
15:20:42|0.047592
15:20:43|0.047587
15:20:44|0.047586
15:20:45|0.047593
15:20:46|0.047587
15:20:47|0.047582
15:20:48|0.047582
15:20:49|0.047568
15:20:50|0.047568
15:20:52|0.047578
15:20:52|0.047578
15:20:53|0.047577
15:20:54|0.047577
15:20:55|0.047582
15:20:56|0.047582
15:20:57|0.047582
15:20:58|0.047604
15:20:59|0.04758
15:21:00|0.047574
15:21:02|0.047574
15:21:02|0.047574
15:21:03|0.047574
15:21:04|0.047552
15:21:06|0.047551
15:21:06|0.047551
15:21:08|0.047575
15:21:08|0.047566
15:21:09|0.04756
15:21:11|0.047589
15:21:11|0.047589
15:21:13|0.047589
15:21:14|0.047589
15:21:15|0.047577
15:21:16|0.047582
15:21:17|0.047582
15:21:19|0.047582
15:21:20|0.047584
15:21:20|0.047574
15:21:21|0.047569
15:21:23|0.047569
15:21:23|0.047575
15:21:25|0.047585
15:21:26|0.047585
15:21:27|0.047585
15:21:28|0.047609
15:21:29|0.047607
15:21:30|0.047609
15:21:31|0.047609
15:21:32|0.047634
15:21:33|0.047656
15:21:34|0.047653
15:21:35|0.047653
15:21:36|0.047653
15:21:37|0.047656
15:21:38|0.047664
15:21:39|0.047664
15:21:40|0.047661
15:21:41|0.047686
15:21:42|0.047686
15:21:43|0.047686
15:21:44|0.047686
15:21:45|0.047703
15:21:46|0.047699
15:21:47|0.047698
15:21:48|0.047698
15:21:49|0.047713
15:21:51|0.047703
15:21:51|0.047703
15:21:53|0.047674
15:21:53|0.047671
15:21:54|0.047672
15:21:55|0.047674
15:21:56|0.047684
15:21:57|0.047684
15:21:58|0.047687
15:21:59|0.047687
15:22:01|0.047684
15:22:02|0.047679
15:22:02|0.047656
15:22:03|0.047654
15:22:04|0.047653
15:22:05|0.047653
15:22:07|0.047664
15:22:07|0.047664
15:22:08|0.047669
15:22:10|0.047672
15:22:11|0.047672
15:22:13|0.047672
15:22:14|0.047699
15:22:14|0.047688
15:22:16|0.0477
15:22:16|0.04769
15:22:18|0.04769
15:22:19|0.047689
15:22:19|0.047689
15:22:21|0.047684
15:22:22|0.047684
15:22:22|0.047684
15:22:24|0.047696
15:22:25|0.047715
15:22:26|0.047715
15:22:27|0.047715
15:22:28|0.047715
15:22:29|0.04771
15:22:30|0.047715
15:22:31|0.047722
15:22:32|0.047725
15:22:33|0.047725
15:22:34|0.047719
15:22:35|0.047719
15:22:36|0.047719
15:22:38|0.047747
15:22:39|0.047726
15:22:40|0.047726
15:22:41|0.04773
15:22:41|0.04773
15:22:42|0.04773
15:22:43|0.04773
15:22:44|0.047752
15:22:45|0.047739
15:22:47|0.047739
15:22:47|0.04775
15:22:48|0.04775
15:22:50|0.047739
15:22:51|0.047741
15:22:51|0.047752
15:22:52|0.047752
15:22:54|0.047761
15:22:55|0.047765
15:22:55|0.047766
15:22:56|0.047766
15:22:58|0.047782
15:22:59|0.047782
15:22:59|0.047775
15:23:01|0.047792
15:23:01|0.047779
15:23:03|0.047785
15:23:04|0.047785
15:23:04|0.047785
15:23:06|0.0478
15:23:07|0.0478
15:23:07|0.047785
15:23:08|0.047786
15:23:09|0.047788
15:23:10|0.047761
15:23:11|0.04773
15:23:13|0.047748
15:23:15|0.047765
15:23:15|0.047765
15:23:17|0.047757
15:23:18|0.047778
15:23:18|0.047781
15:23:20|0.047801
15:23:21|0.047793
15:23:22|0.047803
15:23:23|0.047795
15:23:24|0.047788
15:23:25|0.047792
15:23:26|0.047793
15:23:27|0.047802
15:23:28|0.047796
15:23:29|0.04777
15:23:30|0.047755
15:23:31|0.047785
15:23:32|0.047784
15:23:33|0.047776
15:23:34|0.047775
15:23:35|0.047775
15:23:36|0.047783
15:23:37|0.047788
15:23:38|0.047788
15:23:39|0.047785
15:23:40|0.04779
15:23:42|0.04779
15:23:42|0.047805
15:23:44|0.047805
15:23:44|0.047793
15:23:45|0.047807
15:23:46|0.047807
15:23:48|0.047807
15:23:49|0.047807
15:23:50|0.047807
15:23:50|0.047815
15:23:51|0.047812
15:23:53|0.047817
15:23:54|0.047839
15:23:54|0.047843
15:23:56|0.047843
15:23:57|0.047846
15:23:57|0.047817
15:23:58|0.047817
15:23:59|0.047836
15:24:01|0.047836
15:24:01|0.047826
15:24:03|0.047833
15:24:04|0.047828
15:24:04|0.047817
15:24:06|0.047827
15:24:06|0.047809
15:24:08|0.047811
15:24:09|0.047811
15:24:10|0.047816
15:24:11|0.047839
15:24:12|0.047839
15:24:14|0.047846
15:24:15|0.047863
15:24:16|0.047863
15:24:17|0.047866
15:24:18|0.04787
15:24:19|0.047881
15:24:20|0.047859
15:24:21|0.047853
15:24:22|0.047856
15:24:23|0.047866
15:24:24|0.047866
15:24:25|0.047849
15:24:26|0.047849
15:24:27|0.047849
15:24:28|0.047856
15:24:30|0.04781
15:24:30|0.047794
15:24:32|0.047802
15:24:33|0.047798
15:24:34|0.047795
15:24:34|0.047787
15:24:36|0.047806
15:24:37|0.047802
15:24:38|0.047795
15:24:39|0.047802
15:24:40|0.047802
15:24:41|0.047808
15:24:42|0.047808
15:24:43|0.047809
15:24:44|0.047809
15:24:45|0.047809
15:24:46|0.047793
15:24:47|0.047804
15:24:49|0.047785
15:24:49|0.047785
15:24:50|0.047785
15:24:51|0.047774
15:24:53|0.047772
15:24:53|0.047763
15:24:54|0.047763
15:24:55|0.047763
15:24:56|0.047766
15:24:57|0.047766
15:24:58|0.047766
15:25:00|0.047768
15:25:01|0.047769
15:25:02|0.047773
15:25:03|0.047764
15:25:04|0.047755
15:25:06|0.047731
15:25:06|0.047725
15:25:07|0.047712
15:25:08|0.047718
15:25:09|0.047737
15:25:10|0.047737
15:25:11|0.047778
15:25:13|0.047755
15:25:14|0.047746
15:25:15|0.047721
15:25:16|0.047738
15:25:17|0.047749
15:25:18|0.047745
15:25:19|0.047741
15:25:20|0.047753
15:25:21|0.04775
15:25:22|0.047751
15:25:23|0.047785
15:25:24|0.047808
15:25:25|0.047814
15:25:26|0.04783
15:25:27|0.04783
15:25:28|0.047813
15:25:29|0.047815
15:25:30|0.047833
15:25:31|0.047822
15:25:32|0.047835
15:25:33|0.047835
15:25:34|0.047829
15:25:35|0.047833
15:25:36|0.047839
15:25:37|0.047836
15:25:38|0.047836
15:25:39|0.047836
15:25:40|0.047844
15:25:41|0.047844
15:25:42|0.047844
15:25:44|0.04784
15:25:45|0.047843
15:25:46|0.047844
15:25:46|0.047837
15:25:48|0.047837
15:25:48|0.04784
15:25:50|0.04784
15:25:51|0.04786
15:25:51|0.04786
15:25:53|0.047848
15:25:54|0.047849
15:25:55|0.047847
15:25:56|0.047842
15:25:57|0.047848
15:25:58|0.047858
15:25:59|0.04786
15:26:00|0.04786
15:26:01|0.047843
15:26:02|0.047843
15:26:04|0.047846
15:26:05|0.047844
15:26:06|0.04782
15:26:07|0.047827
15:26:08|0.04782
15:26:09|0.047818
15:26:10|0.0478
15:26:11|0.047794
15:26:12|0.047794
15:26:13|0.047791
15:26:15|0.047805
15:26:16|0.047807
15:26:17|0.04782
15:26:18|0.04785
15:26:18|0.047847
15:26:20|0.047863
15:26:21|0.04785
15:26:21|0.047829
15:26:22|0.047846
15:26:24|0.047844
15:26:24|0.047831
15:26:26|0.047813
15:26:27|0.0478
15:26:28|0.047801
15:26:29|0.047805
15:26:30|0.04781
15:26:31|0.047794
15:26:32|0.047794
15:26:33|0.047776
15:26:34|0.047795
15:26:35|0.047795
15:26:36|0.047796
15:26:37|0.047796
15:26:38|0.047796
15:26:39|0.047816
15:26:40|0.047818
15:26:41|0.047818
15:26:42|0.047807
15:26:43|0.047819
15:26:44|0.047817
15:26:45|0.047804
15:26:46|0.047804
15:26:47|0.047806
15:26:48|0.047801
15:26:49|0.047788
15:26:51|0.047786
15:26:51|0.047786
15:26:52|0.047778
15:26:54|0.047785
15:26:55|0.047788
15:26:56|0.047795
15:26:56|0.047792
15:26:58|0.047787
15:26:59|0.047795
15:26:59|0.0478
15:27:01|0.0478
15:27:01|0.047786
15:27:03|0.047781
15:27:03|0.047748
15:27:05|0.047762
15:27:06|0.047764
15:27:07|0.047784
15:27:08|0.04781
15:27:09|0.04781
15:27:10|0.04781
15:27:11|0.04781
15:27:12|0.04782
15:27:13|0.047815
15:27:14|0.047815
15:27:15|0.047825
15:27:16|0.047827
15:27:17|0.047821
15:27:18|0.047813
15:27:19|0.047811
15:27:20|0.047822
15:27:21|0.047822
15:27:23|0.047825
15:27:23|0.04782
15:27:24|0.047825
15:27:25|0.047825
15:27:26|0.047839
15:27:28|0.047855
15:27:28|0.047844
15:27:29|0.047844
15:27:30|0.047844
15:27:31|0.047855
15:27:32|0.04785
15:27:34|0.04785
15:27:34|0.047874
15:27:35|0.047874
15:27:36|0.047871
15:27:37|0.047869
15:27:39|0.047869
15:27:40|0.047854
15:27:41|0.047856
15:27:42|0.047856
15:27:43|0.047879
15:27:44|0.047873
15:27:45|0.047873
15:27:46|0.047862
15:27:47|0.047862
15:27:48|0.047862
15:27:49|0.047873
15:27:50|0.04787
15:27:52|0.04787
15:27:52|0.047881
15:27:53|0.047881
15:27:54|0.047879
15:27:56|0.047897
15:27:56|0.047874
15:27:57|0.047875
15:27:58|0.047873
15:27:59|0.047873
15:28:00|0.047885
15:28:01|0.047881
15:28:02|0.047881
15:28:03|0.047881
15:28:04|0.047881
15:28:05|0.047881
15:28:07|0.047881
15:28:07|0.04789
15:28:08|0.047887
15:28:10|0.047887
15:28:10|0.047881
15:28:11|0.047886
15:28:12|0.047881
15:28:13|0.047882
15:28:14|0.047881
15:28:15|0.047882
15:28:16|0.047882
15:28:18|0.04788
15:28:19|0.047877
15:28:19|0.047877
15:28:21|0.047876
15:28:22|0.047876
15:28:24|0.047875
15:28:25|0.047856
15:28:26|0.047855
15:28:26|0.047848
15:28:28|0.047843
15:28:29|0.047831
15:28:30|0.047813
15:28:31|0.0478
15:28:32|0.047793
15:28:33|0.047799
15:28:34|0.047803
15:28:35|0.047821
15:28:36|0.047821
15:28:37|0.047853
15:28:38|0.047853
15:28:39|0.047854
15:28:40|0.047854
15:28:41|0.047838
15:28:42|0.047838
15:28:43|0.047821
15:28:44|0.047822
15:28:45|0.047832
15:28:46|0.047832
15:28:47|0.047845
15:28:48|0.047843
15:28:49|0.047827
15:28:51|0.047821
15:28:52|0.047827
15:28:52|0.047823
15:28:53|0.047842
15:28:54|0.047842
15:28:55|0.047832
15:28:56|0.047825
15:28:57|0.047838
15:28:59|0.047838
15:28:59|0.047838
15:29:01|0.04784
15:29:01|0.047833
15:29:03|0.047836
15:29:03|0.04784
15:29:04|0.047843
15:29:05|0.047847
15:29:06|0.047847
15:29:08|0.047845
15:29:08|0.047845
15:29:11|0.047854
15:29:11|0.047854
15:29:12|0.047845
15:29:13|0.047845
15:29:14|0.04785
15:29:16|0.04785
15:29:16|0.04785
15:29:17|0.047856
15:29:19|0.04786
15:29:20|0.047861
15:29:20|0.047863
15:29:22|0.047862
15:29:23|0.047842
15:29:24|0.047833
15:29:25|0.047843
15:29:26|0.047836
15:29:27|0.047837
15:29:28|0.047837
15:29:29|0.047837
15:29:30|0.047837
15:29:31|0.047836
15:29:32|0.047837
15:29:33|0.047837
15:29:35|0.047832
15:29:36|0.047822
15:29:37|0.047822
15:29:38|0.047822
15:29:38|0.047816
15:29:40|0.047804
15:29:40|0.047812
15:29:41|0.04781
15:29:43|0.04781
15:29:44|0.047813
15:29:45|0.047813
15:29:46|0.047813
15:29:47|0.047815
15:29:48|0.047812
15:29:49|0.047812
15:29:50|0.047835
15:29:51|0.047799
15:29:52|0.047824
15:29:53|0.047819
15:29:54|0.047791
15:29:55|0.047791
15:29:57|0.047792
15:29:57|0.047792
15:29:59|0.047792
15:29:59|0.047794
15:30:00|0.047794
15:30:01|0.047795
15:30:03|0.047778
15:30:03|0.047779
15:30:04|0.047737
15:30:05|0.047721
15:30:06|0.047719
15:30:07|0.047721
15:30:08|0.047721
15:30:09|0.047728
15:30:10|0.047728
15:30:11|0.047725
15:30:12|0.047738
15:30:13|0.047738
15:30:14|0.04771
15:30:15|0.047676
15:30:17|0.047673
15:30:18|0.047676
15:30:19|0.047662
15:30:21|0.047658
15:30:22|0.047653
15:30:23|0.047612
15:30:23|0.047641
15:30:25|0.047655
15:30:26|0.047679
15:30:27|0.047663
15:30:28|0.047653
15:30:29|0.047667
15:30:30|0.047667
15:30:33|0.047644
15:30:34|0.047631
15:30:35|0.047621
15:30:36|0.047631
15:30:37|0.047627
15:30:38|0.047627
15:30:39|0.047631
15:30:40|0.047639
15:30:41|0.047635
15:30:42|0.04764
15:30:43|0.047663
15:30:44|0.047663
15:30:45|0.047663
15:30:46|0.047663
15:30:47|0.04768
15:30:48|0.04768
15:30:50|0.047678
15:30:50|0.047678
15:30:51|0.047694
15:30:52|0.047696
15:30:54|0.047696
15:30:54|0.047696
15:30:55|0.047696
15:30:56|0.047709
15:30:57|0.047709
15:30:59|0.047717
15:31:00|0.047718
15:31:00|0.047731
15:31:02|0.047731
15:31:03|0.047731
15:31:03|0.04773
15:31:04|0.047739
15:31:05|0.04774
15:31:06|0.047724
15:31:07|0.047718
15:31:09|0.047679
15:31:10|0.047679
15:31:11|0.047677
15:31:12|0.04765
15:31:13|0.04765
15:31:14|0.047659
15:31:15|0.047659
15:31:15|0.047659
15:31:16|0.047656
15:31:18|0.047656
15:31:19|0.04769
15:31:21|0.04769
15:31:22|0.047712
15:31:23|0.047686
15:31:24|0.047671
15:31:25|0.047671
15:31:26|0.047666
15:31:27|0.047726
15:31:28|0.047708
15:31:29|0.047708
15:31:30|0.047736
15:31:32|0.047736
15:31:32|0.047731
15:31:33|0.047745
15:31:35|0.047746
15:31:35|0.047746
15:31:37|0.047746
15:31:38|0.047746
15:31:39|0.047764
15:31:39|0.047774
15:31:41|0.047814
15:31:42|0.047814
15:31:43|0.047785
15:31:44|0.047785
15:31:45|0.047785
15:31:46|0.047785
15:31:47|0.047788
15:31:48|0.047778
15:31:49|0.047778
15:31:50|0.047778
15:31:51|0.047774
15:31:52|0.047774
15:31:53|0.04776
15:31:54|0.04776
15:31:55|0.047761
15:31:56|0.047763
15:31:57|0.047763
15:31:58|0.047763
15:31:59|0.047768
15:32:00|0.047769
15:32:01|0.047769
15:32:02|0.04781
15:32:03|0.047793
15:32:04|0.047793
15:32:05|0.047793
15:32:06|0.047769
15:32:07|0.047754
15:32:08|0.047757
15:32:09|0.047739
15:32:10|0.047741
15:32:11|0.047734
15:32:12|0.047797
15:32:13|0.047797
15:32:14|0.047797
15:32:15|0.047815
15:32:16|0.047814
15:32:17|0.047814
15:32:18|0.047808
15:32:19|0.047808
15:32:21|0.047804
15:32:22|0.047803
15:32:22|0.047803
15:32:24|0.047808
15:32:25|0.047806
15:32:26|0.047806
15:32:27|0.047806
15:32:28|0.047834
15:32:29|0.04784
15:32:30|0.047835
15:32:31|0.04782
15:32:32|0.047822
15:32:33|0.047822
15:32:34|0.047843
15:32:35|0.047832
15:32:36|0.04783
15:32:37|0.047813
15:32:38|0.047828
15:32:39|0.047828
15:32:40|0.047818
15:32:41|0.047818
15:32:43|0.047812
15:32:43|0.047814
15:32:44|0.047812
15:32:45|0.047813
15:32:47|0.047813
15:32:47|0.047821
15:32:48|0.047837
15:32:49|0.047837
15:32:50|0.047837
15:32:51|0.047828
15:32:53|0.047829
15:32:53|0.047831
15:32:54|0.047831
15:32:56|0.047831
15:32:56|0.047844
15:32:57|0.047831
15:32:58|0.047831
15:32:59|0.047831
15:33:00|0.047831
15:33:01|0.047831
15:33:02|0.047829
15:33:04|0.047809
15:33:04|0.047805
15:33:05|0.047807
15:33:07|0.047781
15:33:08|0.047787
15:33:10|0.047796
15:33:10|0.047799
15:33:11|0.047792
15:33:12|0.047796
15:33:13|0.047811
15:33:14|0.04784
15:33:16|0.047841
15:33:16|0.047841
15:33:17|0.047828
15:33:18|0.047835
15:33:19|0.047845
15:33:21|0.047859
15:33:22|0.047859
15:33:23|0.047859
15:33:24|0.047866
15:33:25|0.047852
15:33:26|0.047851
15:33:27|0.047846
15:33:28|0.047846
15:33:30|0.047846
15:33:30|0.047845
15:33:31|0.047845
15:33:32|0.047844
15:33:33|0.047853
15:33:34|0.047853
15:33:35|0.047853
15:33:36|0.047861
15:33:37|0.047869
15:33:39|0.047869
15:33:39|0.047861
15:33:40|0.047864
15:33:41|0.047862
15:33:42|0.047862
15:33:43|0.047862
15:33:44|0.047862
15:33:45|0.047874
15:33:46|0.047875
15:33:47|0.047897
15:33:48|0.047897
15:33:50|0.047887
15:33:51|0.0479
15:33:51|0.047902
15:33:52|0.047902
15:33:53|0.047895
15:33:55|0.047895
15:33:55|0.047901
15:33:56|0.047929
15:33:58|0.047914
15:33:59|0.047907
15:33:59|0.047907
15:34:01|0.047904
15:34:01|0.047917
15:34:02|0.047916
15:34:03|0.047916
15:34:05|0.047904
15:34:06|0.047904
15:34:07|0.047883
15:34:08|0.047874
15:34:09|0.047856
15:34:10|0.047832
15:34:11|0.047818
15:34:12|0.047817
15:34:13|0.047831
15:34:14|0.04784
15:34:15|0.047885
15:34:16|0.047904
15:34:17|0.04788
15:34:18|0.04788
15:34:19|0.047878
15:34:20|0.047878
15:34:21|0.047869
15:34:22|0.047869
15:34:24|0.047869
15:34:24|0.047864
15:34:26|0.047871
15:34:27|0.047861
15:34:27|0.04787
15:34:29|0.047871
15:34:29|0.047871
15:34:30|0.047876
15:34:31|0.047863
15:34:33|0.047863
15:34:35|0.047912
15:34:35|0.047907
15:34:37|0.047898
15:34:37|0.047911
15:34:39|0.047917
15:34:39|0.047916
15:34:40|0.047916
15:34:41|0.047916
15:34:42|0.047916
15:34:43|0.047915
15:34:44|0.04792
15:34:46|0.04792
15:34:46|0.047928
15:34:47|0.047928
15:34:48|0.047932
15:34:49|0.047932
15:34:50|0.047937
15:34:52|0.047932
15:34:53|0.047932
15:34:54|0.04793
15:34:54|0.047919
15:34:55|0.04794
15:34:57|0.047928
15:34:57|0.047938
15:34:58|0.047938
15:35:00|0.047923
15:35:00|0.047937
15:35:01|0.047903
15:35:02|0.047899
15:35:04|0.04793
15:35:04|0.047917
15:35:06|0.047917
15:35:06|0.047917
15:35:08|0.047906
15:35:08|0.047893
15:35:10|0.047893
15:35:11|0.047894
15:35:12|0.047893
15:35:13|0.047892
15:35:14|0.04789
15:35:15|0.047901
15:35:16|0.047919
15:35:17|0.047929
15:35:18|0.04795
15:35:19|0.047939
15:35:20|0.047933
15:35:21|0.04794
15:35:22|0.047939
15:35:23|0.047936
15:35:24|0.047962
15:35:25|0.047974
15:35:26|0.047954
15:35:27|0.047951
15:35:28|0.047954
15:35:29|0.047941
15:35:30|0.047948
15:35:31|0.047948
15:35:32|0.047953
15:35:33|0.047949
15:35:35|0.047956
15:35:35|0.047956
15:35:36|0.047973
15:35:38|0.047972
15:35:38|0.047974
15:35:39|0.047973
15:35:41|0.047973
15:35:41|0.047973
15:35:42|0.047987
15:35:44|0.047978
15:35:44|0.047977
15:35:45|0.047978
15:35:47|0.047989
15:35:47|0.048021
15:35:48|0.048014
15:35:50|0.04801
15:35:50|0.048005
15:35:51|0.047987
15:35:53|0.047992
15:35:53|0.047992
15:35:54|0.047999
15:35:55|0.047973
15:35:56|0.047987
15:35:57|0.047985
15:35:59|0.04798
15:35:59|0.04798
15:36:00|0.04798
15:36:01|0.047968
15:36:03|0.047961
15:36:04|0.047952
15:36:04|0.047954
15:36:06|0.047955
15:36:07|0.04796
15:36:08|0.047954
15:36:08|0.047954
15:36:09|0.047964
15:36:10|0.047964
15:36:11|0.047961
15:36:13|0.047961
15:36:14|0.04796
15:36:14|0.04796
15:36:15|0.047923
15:36:16|0.047931
15:36:18|0.047946
15:36:19|0.047931
15:36:19|0.04794
15:36:21|0.04794
15:36:22|0.047933
15:36:22|0.04797
15:36:24|0.04797
15:36:26|0.04796
15:36:27|0.047964
15:36:28|0.047954
15:36:29|0.047954
15:36:31|0.047954
15:36:32|0.047937
15:36:32|0.047937
15:36:34|0.047937
15:36:35|0.047937
15:36:36|0.047937
15:36:36|0.047937
15:36:38|0.047943
15:36:39|0.047943
15:36:40|0.047951
15:36:41|0.04796
15:36:42|0.04796
15:36:43|0.047968
15:36:44|0.047968
15:36:45|0.047968
15:36:46|0.047968
15:36:47|0.047964
15:36:49|0.047962
15:36:49|0.047951
15:36:50|0.047951
15:36:51|0.047951
15:36:52|0.04795
15:36:53|0.04795
15:36:55|0.04795
15:36:56|0.047953
15:36:57|0.047952
15:36:58|0.047942
15:36:59|0.047971
15:37:00|0.047971
15:37:01|0.04797
15:37:02|0.04797
15:37:03|0.04794
15:37:04|0.047934
15:37:05|0.04794
15:37:06|0.04792
15:37:07|0.047927
15:37:08|0.047932
15:37:09|0.047923
15:37:10|0.04792
15:37:11|0.04792
15:37:12|0.04792
15:37:13|0.047915
15:37:14|0.047916
15:37:15|0.047921
15:37:16|0.047921
15:37:17|0.047924
15:37:18|0.047921
15:37:19|0.047922
15:37:20|0.047929
15:37:21|0.047934
15:37:22|0.047933
15:37:23|0.047967
15:37:25|0.047968
15:37:27|0.047957
15:37:28|0.047957
15:37:29|0.047967
15:37:29|0.047939
15:37:30|0.04794
15:37:31|0.047935
15:37:32|0.047923
15:37:33|0.04792
15:37:35|0.047891
15:37:36|0.047862
15:37:36|0.047858
15:37:37|0.047866
15:37:39|0.047871
15:37:40|0.047873
15:37:41|0.04787
15:37:42|0.04787
15:37:42|0.04787
15:37:44|0.047872
15:37:45|0.04785
15:37:46|0.04784
15:37:47|0.047837
15:37:48|0.047837
15:37:49|0.047812
15:37:50|0.047826
15:37:50|0.047804
15:37:51|0.047811
15:37:52|0.047788
15:37:54|0.047774
15:37:54|0.047761
15:37:55|0.047776
15:37:56|0.047737
15:37:58|0.047748
15:37:58|0.047743
15:38:00|0.047744
15:38:00|0.047735
15:38:02|0.047716
15:38:03|0.047709
15:38:04|0.047667
15:38:05|0.047667
15:38:06|0.047675
15:38:07|0.047706
15:38:08|0.047709
15:38:09|0.047732
15:38:10|0.04772
15:38:11|0.047729
15:38:12|0.047786
15:38:13|0.047761
15:38:14|0.047724
15:38:15|0.047743
15:38:17|0.047792
15:38:17|0.047814
15:38:18|0.047813
15:38:20|0.047789
15:38:20|0.047783
15:38:22|0.047783
15:38:22|0.047783
15:38:23|0.047773
15:38:24|0.047778
15:38:26|0.047743
15:38:27|0.047729
15:38:28|0.047699
15:38:29|0.047699
15:38:30|0.047696
15:38:31|0.047685
15:38:33|0.047696
15:38:33|0.0477
15:38:35|0.047729
15:38:36|0.047731
15:38:37|0.047749
15:38:38|0.047749
15:38:39|0.047749
15:38:40|0.047749
15:38:41|0.047749
15:38:42|0.047788
15:38:43|0.047788
15:38:44|0.047788
15:38:45|0.047788
15:38:46|0.047788
15:38:47|0.047788
15:38:48|0.047786
15:38:49|0.047786
15:38:50|0.047786
15:38:51|0.04778
15:38:52|0.047784
15:38:53|0.047784
15:38:54|0.047784
15:38:55|0.047781
15:38:56|0.047776
15:38:57|0.047776
15:38:58|0.047786
15:38:59|0.047786
15:39:00|0.047789
15:39:01|0.047785
15:39:02|0.047784
15:39:03|0.047785
15:39:04|0.047784
15:39:05|0.047776
15:39:06|0.047786
15:39:07|0.047806
15:39:08|0.047806
15:39:09|0.047806
15:39:10|0.047806
15:39:11|0.047781
15:39:12|0.047781
15:39:14|0.047781
15:39:15|0.047781
15:39:16|0.047787
15:39:17|0.04779
15:39:17|0.04779
15:39:20|0.047776
15:39:20|0.047776
15:39:21|0.047794
15:39:22|0.047794
15:39:23|0.047786
15:39:24|0.047791
15:39:25|0.047791
15:39:27|0.047794
15:39:27|0.047816
15:39:29|0.047808
15:39:30|0.047802
15:39:30|0.047806
15:39:32|0.047819
15:39:33|0.047833
15:39:33|0.047832
15:39:34|0.047824
15:39:36|0.047824
15:39:37|0.047842
15:39:38|0.047861
15:39:39|0.047881
15:39:40|0.047876
15:39:41|0.047883
15:39:42|0.047883
15:39:44|0.047863
15:39:44|0.047896
15:39:45|0.047897
15:39:47|0.047897
15:39:47|0.047904
15:39:48|0.047919
15:39:49|0.047913
15:39:50|0.047913
15:39:51|0.047919
15:39:52|0.047919
15:39:53|0.047907
15:39:55|0.047906
15:39:55|0.047906
15:39:56|0.047844
15:39:57|0.047833
15:39:58|0.04782
15:39:59|0.04782
15:40:00|0.047803
15:40:01|0.047803
15:40:02|0.047787
15:40:03|0.047779
15:40:04|0.047779
15:40:05|0.047787
15:40:07|0.047803
15:40:07|0.047796
15:40:08|0.047761
15:40:09|0.047761
15:40:10|0.047776
15:40:11|0.047772
15:40:12|0.047773
15:40:13|0.047774
15:40:14|0.047773
15:40:16|0.047773
15:40:16|0.047757
15:40:18|0.047751
15:40:18|0.047748
15:40:19|0.047723
15:40:20|0.047736
15:40:21|0.047731
15:40:22|0.04772
15:40:23|0.047718
15:40:24|0.04772
15:40:26|0.04772
15:40:26|0.047738
15:40:27|0.047744
15:40:29|0.047739
15:40:30|0.04776
15:40:31|0.04777
15:40:32|0.04777
15:40:34|0.047782
15:40:34|0.047795
15:40:35|0.047797
15:40:36|0.047797
15:40:38|0.047772
15:40:39|0.047796
15:40:40|0.047771
15:40:41|0.047773
15:40:42|0.04776
15:40:43|0.04776
15:40:44|0.047764
15:40:45|0.047765
15:40:46|0.04778
15:40:47|0.047763
15:40:48|0.04777
15:40:49|0.047778
15:40:50|0.047759
15:40:51|0.047759
15:40:52|0.04776
15:40:53|0.047762
15:40:54|0.047754
15:40:56|0.047754
15:40:57|0.047742
15:40:58|0.047742
15:40:59|0.047744
15:41:00|0.047744
15:41:01|0.047744
15:41:02|0.0477
15:41:03|0.0477
15:41:04|0.047715
15:41:05|0.047714
15:41:06|0.047715
15:41:07|0.047715
15:41:08|0.047728
15:41:09|0.047728
15:41:10|0.047729
15:41:11|0.047725
15:41:12|0.047681
15:41:13|0.047681
15:41:14|0.047706
15:41:15|0.047701
15:41:16|0.0477
15:41:17|0.0477
15:41:18|0.047705
15:41:19|0.047716
15:41:20|0.047706
15:41:21|0.047704
15:41:22|0.047706
15:41:23|0.047705
15:41:24|0.047705
15:41:25|0.047705
15:41:26|0.047719
15:41:27|0.047714
15:41:28|0.047716
15:41:29|0.047723
15:41:31|0.047723
15:41:33|0.047723
15:41:33|0.047723
15:41:35|0.047723
15:41:35|0.047723
15:41:37|0.047707
15:41:38|0.047716
15:41:39|0.0477
15:41:40|0.04771
15:41:41|0.047691
15:41:42|0.047685
15:41:44|0.047692
15:41:44|0.047706
15:41:45|0.047706
15:41:46|0.047706
15:41:47|0.047706
15:41:49|0.047719
15:41:50|0.047735
15:41:51|0.047747
15:41:51|0.047746
15:41:52|0.04776
15:41:53|0.047782
15:41:55|0.047782
15:41:55|0.047786
15:41:57|0.047786
15:41:58|0.04778
15:41:58|0.047767
15:41:59|0.047767
15:42:01|0.047784
15:42:02|0.047787
15:42:02|0.047787
15:42:04|0.047777
15:42:04|0.047779
15:42:05|0.047786
15:42:06|0.047786
15:42:08|0.047791
15:42:09|0.047794
15:42:10|0.047787
15:42:11|0.047787
15:42:12|0.047787
15:42:13|0.047798
15:42:14|0.047798
15:42:15|0.047798
15:42:16|0.04778
15:42:17|0.047789
15:42:18|0.047787
15:42:19|0.047784
15:42:20|0.047784
15:42:21|0.047784
15:42:22|0.047784
15:42:23|0.047787
15:42:24|0.04779
15:42:25|0.04779
15:42:26|0.047784
15:42:27|0.047794
15:42:28|0.047792
15:42:30|0.047778
15:42:31|0.047811
15:42:32|0.047824
15:42:33|0.047843
15:42:35|0.047824
15:42:36|0.04784
15:42:37|0.04784
15:42:37|0.04784
15:42:38|0.04784
15:42:39|0.047838
15:42:40|0.047844
15:42:42|0.047841
15:42:43|0.047843
15:42:44|0.04786
15:42:45|0.04786
15:42:46|0.047897
15:42:47|0.047897
15:42:48|0.047897
15:42:49|0.047892
15:42:50|0.047892
15:42:51|0.047892
15:42:52|0.047892
15:42:53|0.04789
15:42:54|0.047898
15:42:55|0.0479
15:42:56|0.047904
15:42:57|0.047893
15:42:58|0.047903
15:42:59|0.047903
15:43:00|0.0479
15:43:01|0.047892
15:43:02|0.04789
15:43:03|0.047883
15:43:04|0.047883
15:43:05|0.047883
15:43:06|0.047883
15:43:07|0.04787
15:43:08|0.047859
15:43:09|0.047859
15:43:10|0.047885
15:43:11|0.047895
15:43:12|0.047895
15:43:13|0.047902
15:43:14|0.047899
15:43:15|0.047899
15:43:16|0.047899
15:43:17|0.047899
15:43:18|0.047899
15:43:19|0.047892
15:43:20|0.0479
15:43:21|0.0479
15:43:22|0.0479
15:43:23|0.0479
15:43:24|0.047897
15:43:25|0.047897
15:43:26|0.047881
15:43:27|0.047879
15:43:28|0.047893
15:43:29|0.047893
15:43:30|0.047879
15:43:31|0.047873
15:43:32|0.047873
15:43:33|0.047887
15:43:35|0.047887
15:43:36|0.047879
15:43:37|0.047872
15:43:38|0.047872
15:43:39|0.047872
15:43:40|0.047872
15:43:41|0.047872
15:43:42|0.047872
15:43:43|0.047862
15:43:44|0.047876
15:43:45|0.047876
15:43:46|0.047881
15:43:47|0.047866
15:43:48|0.047869
15:43:49|0.047869
15:43:51|0.047869
15:43:52|0.047865
15:43:52|0.047862
15:43:53|0.047862
15:43:55|0.04787
15:43:56|0.047864
15:43:56|0.047864
15:43:57|0.04787
15:43:58|0.04787
15:43:59|0.04787
15:44:00|0.047876
15:44:01|0.047894
15:44:02|0.047886
15:44:03|0.047886
15:44:05|0.047886
15:44:05|0.047889
15:44:07|0.047883
15:44:07|0.047879
15:44:08|0.047879
15:44:09|0.0479
15:44:10|0.0479
15:44:11|0.047892
15:44:12|0.047889
15:44:13|0.04789
15:44:14|0.047886
15:44:15|0.047886
15:44:17|0.047895
15:44:17|0.047888
15:44:18|0.047903
15:44:19|0.047903
15:44:20|0.047903
15:44:22|0.0479
15:44:22|0.047865
15:44:23|0.047873
15:44:24|0.047861
15:44:26|0.047872
15:44:27|0.047856
15:44:28|0.047866
15:44:29|0.047866
15:44:30|0.047866
15:44:31|0.047864
15:44:33|0.047864
15:44:34|0.047865
15:44:34|0.04787
15:44:36|0.047882
15:44:37|0.04788
15:44:38|0.04788
15:44:39|0.047883
15:44:40|0.047882
15:44:41|0.0479
15:44:42|0.047902
15:44:43|0.047899
15:44:44|0.047899
15:44:45|0.047886
15:44:46|0.047886
15:44:47|0.047899
15:44:48|0.047899
15:44:49|0.047899
15:44:50|0.047903
15:44:51|0.04789
15:44:52|0.0479
15:44:53|0.0479
15:44:54|0.0479
15:44:55|0.047901
15:44:56|0.047901
15:44:58|0.047888
15:44:58|0.047895
15:45:00|0.047896
15:45:01|0.047896
15:45:02|0.047894
15:45:03|0.047891
15:45:04|0.047891
15:45:05|0.047881
15:45:06|0.047876
15:45:07|0.047873
15:45:08|0.047887
15:45:09|0.047887
15:45:11|0.047887
15:45:11|0.047888
15:45:12|0.047845
15:45:13|0.047817
15:45:14|0.04782
15:45:15|0.04782
15:45:16|0.047829
15:45:17|0.047813
15:45:18|0.047809
15:45:19|0.047823
15:45:20|0.047807
15:45:22|0.047798
15:45:22|0.047805
15:45:23|0.047805
15:45:24|0.047821
15:45:25|0.047825
15:45:26|0.047823
15:45:27|0.047817
15:45:28|0.047817
15:45:29|0.047795
15:45:31|0.047805
15:45:31|0.047781
15:45:33|0.047792
15:45:34|0.047802
15:45:34|0.047799
15:45:35|0.047801
15:45:37|0.047813
15:45:37|0.047806
15:45:39|0.047805
15:45:39|0.047788
15:45:40|0.047782
15:45:41|0.047782
15:45:43|0.047798
15:45:44|0.04782
15:45:45|0.047804
15:45:46|0.047804
15:45:47|0.047816
15:45:48|0.0478
15:45:49|0.047797
15:45:50|0.047798
15:45:51|0.047797
15:45:52|0.047795
15:45:53|0.047795
15:45:54|0.047784
15:45:55|0.047786
15:45:56|0.047786
15:45:57|0.047782
15:45:58|0.047778
15:45:59|0.047779
15:46:00|0.047778
15:46:01|0.047779
15:46:02|0.047779
15:46:04|0.047792
15:46:04|0.047792
15:46:06|0.047786
15:46:07|0.047792
15:46:08|0.047859
15:46:09|0.047835
15:46:10|0.047804
15:46:11|0.047804
15:46:12|0.047786
15:46:13|0.047787
15:46:14|0.04778
15:46:15|0.047783
15:46:16|0.047783
15:46:17|0.047799
15:46:18|0.047781
15:46:19|0.047781
15:46:20|0.047781
15:46:21|0.047787
15:46:22|0.047789
15:46:23|0.047767
15:46:24|0.047777
15:46:25|0.047774
15:46:26|0.047774
15:46:27|0.04777
15:46:28|0.047766
15:46:29|0.047767
15:46:30|0.047767
15:46:31|0.047715
15:46:32|0.047715
15:46:34|0.047705
15:46:35|0.047707
15:46:35|0.047707
15:46:36|0.047711
15:46:38|0.047714
15:46:39|0.047723
15:46:40|0.047705
15:46:41|0.047709
15:46:42|0.047709
15:46:43|0.047709
15:46:44|0.0477
15:46:46|0.0477
15:46:47|0.0477
15:46:48|0.047711
15:46:49|0.047721
15:46:50|0.04772
15:46:51|0.04775
15:46:52|0.04775
15:46:53|0.047749
15:46:54|0.04776
15:46:55|0.04776
15:46:56|0.04776
15:46:57|0.04776
15:46:58|0.047765
15:46:59|0.047765
15:47:01|0.047793
15:47:02|0.047794
15:47:02|0.047794
15:47:03|0.047794
15:47:04|0.047779
15:47:05|0.047764
15:47:06|0.047754
15:47:07|0.047743
15:47:08|0.047723
15:47:09|0.047746
15:47:10|0.047746
15:47:12|0.047746
15:47:13|0.047715
15:47:13|0.047709
15:47:14|0.047685
15:47:15|0.047677
15:47:17|0.047677
15:47:18|0.047686
15:47:19|0.047693
15:47:20|0.047693
15:47:21|0.047708
15:47:22|0.047703
15:47:23|0.047686
15:47:24|0.047687
15:47:25|0.0477
15:47:26|0.047689
15:47:27|0.047689
15:47:28|0.047729
15:47:29|0.047729
15:47:30|0.047728
15:47:31|0.047729
15:47:32|0.047733
15:47:33|0.047733
15:47:34|0.047733
15:47:35|0.047733
15:47:36|0.047743
15:47:37|0.047744
15:47:39|0.047746
15:47:40|0.047745
15:47:41|0.047724
15:47:41|0.047724
15:47:42|0.047681
15:47:43|0.047654
15:47:44|0.047655
15:47:45|0.047619
15:47:47|0.047626
15:47:48|0.04763
15:47:49|0.047641
15:47:50|0.047662
15:47:51|0.047658
15:47:52|0.047645
15:47:53|0.047642
15:47:54|0.047647
15:47:56|0.047647
15:47:56|0.047667
15:47:57|0.047673
15:47:58|0.047643
15:47:59|0.047642
15:48:01|0.047633
15:48:02|0.047633
15:48:03|0.047644
15:48:04|0.047633
15:48:05|0.047639
15:48:06|0.047621
15:48:07|0.047627
15:48:08|0.047655
15:48:09|0.047654
15:48:10|0.04763
15:48:11|0.047609
15:48:12|0.047619
15:48:13|0.047619
15:48:14|0.047619
15:48:15|0.047619
15:48:16|0.047604
15:48:17|0.047594
15:48:18|0.047572
15:48:19|0.047575
15:48:20|0.047594
15:48:21|0.0476
15:48:22|0.047611
15:48:23|0.047593
15:48:24|0.047586
15:48:25|0.047581
15:48:26|0.047573
15:48:27|0.04758
15:48:28|0.047582
15:48:29|0.047599
15:48:30|0.047592
15:48:31|0.04759
15:48:32|0.047588
15:48:33|0.04761
15:48:34|0.047593
15:48:35|0.047583
15:48:37|0.047571
15:48:39|0.047588
15:48:40|0.047559
15:48:40|0.047573
15:48:41|0.047589
15:48:42|0.047607
15:48:44|0.047604
15:48:45|0.047603
15:48:46|0.047589
15:48:47|0.047573
15:48:47|0.047573
15:48:48|0.047573
15:48:49|0.047569
15:48:50|0.047551
15:48:51|0.04756
15:48:52|0.047544
15:48:54|0.047539
15:48:55|0.047519
15:48:56|0.047512
15:48:56|0.047501
15:48:57|0.047445
15:48:58|0.047472
15:49:00|0.047484
15:49:00|0.047439
15:49:02|0.047439
15:49:03|0.04743
15:49:04|0.047433
15:49:05|0.047448
15:49:06|0.047453
15:49:07|0.047483
15:49:08|0.047472
15:49:09|0.047478
15:49:10|0.04748
15:49:12|0.04748
15:49:12|0.04746
15:49:13|0.047453
15:49:14|0.047445
15:49:15|0.047444
15:49:17|0.047423
15:49:17|0.047392
15:49:18|0.047402
15:49:19|0.047404
15:49:20|0.047441
15:49:21|0.047443
15:49:22|0.047428
15:49:23|0.047411
15:49:24|0.047425
15:49:25|0.047434
15:49:26|0.047436
15:49:28|0.047464
15:49:28|0.047464
15:49:29|0.047469
15:49:30|0.047449
15:49:31|0.047441
15:49:32|0.047419
15:49:33|0.047416
15:49:34|0.047433
15:49:35|0.047436
15:49:37|0.047426
15:49:39|0.047447
15:49:40|0.047436
15:49:41|0.047431
15:49:42|0.047414
15:49:43|0.047455
15:49:44|0.047448
15:49:45|0.047455
15:49:46|0.047471
15:49:47|0.047469
15:49:48|0.047481
15:49:49|0.047472
15:49:50|0.047453
15:49:51|0.047441
15:49:52|0.047423
15:49:53|0.047424
15:49:54|0.047433
15:49:55|0.047465
15:49:56|0.047465
15:49:57|0.047474
15:49:58|0.047486
15:49:59|0.047492
15:50:00|0.047492
15:50:01|0.047491
15:50:02|0.047457
15:50:03|0.047475
15:50:05|0.047475
15:50:06|0.047475
15:50:07|0.047449
15:50:07|0.047436
15:50:08|0.04744
15:50:09|0.047449
15:50:11|0.047428
15:50:12|0.047423
15:50:12|0.0474
15:50:13|0.047409
15:50:14|0.047416
15:50:16|0.047431
15:50:17|0.047446
15:50:18|0.047432
15:50:18|0.04743
15:50:20|0.047417
15:50:20|0.047425
15:50:22|0.047434
15:50:22|0.047463
15:50:24|0.047463
15:50:24|0.047431
15:50:25|0.047436
15:50:26|0.04738
15:50:28|0.047408
15:50:28|0.047431
15:50:30|0.047431
15:50:30|0.047406
15:50:31|0.047436
15:50:32|0.047446
15:50:34|0.047468
15:50:35|0.047439
15:50:35|0.047457
15:50:38|0.047472
15:50:38|0.047454
15:50:39|0.047453
15:50:40|0.047453
15:50:42|0.047458
15:50:43|0.047442
15:50:44|0.04745
15:50:45|0.047441
15:50:46|0.047436
15:50:47|0.047434
15:50:48|0.047437
15:50:50|0.047438
15:50:51|0.047438
15:50:52|0.047438
15:50:53|0.047442
15:50:54|0.04745
15:50:55|0.047387
15:50:56|0.047387
15:50:57|0.047398
15:50:58|0.047418
15:50:59|0.047441
15:51:00|0.047441
15:51:01|0.047447
15:51:02|0.047453
15:51:03|0.047477
15:51:04|0.047504
15:51:05|0.047529
15:51:06|0.047528
15:51:07|0.047559
15:51:08|0.047558
15:51:09|0.047588
15:51:10|0.0476
15:51:11|0.04761
15:51:12|0.04762
15:51:14|0.04759
15:51:14|0.047594
15:51:16|0.047602
15:51:16|0.047616
15:51:18|0.047605
15:51:18|0.047609
15:51:19|0.047615
15:51:20|0.047615
15:51:21|0.047629
15:51:22|0.047601
15:51:23|0.047598
15:51:24|0.047593
15:51:26|0.047568
15:51:26|0.047573
15:51:27|0.047554
15:51:28|0.047554
15:51:30|0.047541
15:51:30|0.047553
15:51:31|0.047559
15:51:32|0.047583
15:51:33|0.047583
15:51:35|0.047583
15:51:36|0.047608
15:51:37|0.047638
15:51:37|0.047647
15:51:40|0.047634
15:51:40|0.047634
15:51:42|0.047628
15:51:42|0.047573
15:51:43|0.047631
15:51:44|0.04763
15:51:45|0.047614
15:51:47|0.047594
15:51:48|0.0476
15:51:48|0.0476
15:51:49|0.0476
15:51:51|0.047594
15:51:52|0.047578
15:51:53|0.047577
15:51:53|0.047578
15:51:54|0.047579
15:51:57|0.047597
15:51:58|0.047577
15:51:58|0.047591
15:51:59|0.047591
15:52:00|0.047591
15:52:02|0.047598
15:52:02|0.047583
15:52:03|0.047537
15:52:05|0.047522
15:52:05|0.047473
15:52:07|0.047484
15:52:07|0.047473
15:52:09|0.047473
15:52:10|0.047444
15:52:11|0.047451
15:52:12|0.047424
15:52:13|0.047407
15:52:13|0.047431
15:52:15|0.047433
15:52:15|0.047437
15:52:16|0.047444
15:52:17|0.047455
15:52:18|0.047442
15:52:19|0.047445
15:52:20|0.047455
15:52:21|0.047466
15:52:23|0.047474
15:52:23|0.047501
15:52:24|0.047526
15:52:25|0.047539
15:52:26|0.047519
15:52:28|0.047503
15:52:29|0.047503
15:52:29|0.047509
15:52:30|0.047509
15:52:31|0.047507
15:52:33|0.04749
15:52:33|0.04749
15:52:35|0.047483
15:52:36|0.047451
15:52:36|0.047458
15:52:38|0.047449
15:52:39|0.047459
15:52:41|0.047454
15:52:42|0.047428
15:52:43|0.047384
15:52:44|0.047384
15:52:45|0.04738
15:52:46|0.04738
15:52:47|0.047403
15:52:48|0.047422
15:52:49|0.047438
15:52:51|0.047415
15:52:51|0.047417
15:52:53|0.047408
15:52:53|0.047416
15:52:54|0.047401
15:52:55|0.04739
15:52:57|0.047398
15:52:57|0.047397
15:52:58|0.047395
15:53:01|0.047395
15:53:01|0.047417
15:53:03|0.047413
15:53:04|0.047423
15:53:05|0.047434
15:53:06|0.047401
15:53:06|0.04742
15:53:08|0.047424
15:53:09|0.047443
15:53:10|0.047439
15:53:11|0.047407
15:53:12|0.047405
15:53:13|0.047389
15:53:14|0.047389
15:53:15|0.047416
15:53:16|0.047418
15:53:17|0.047404
15:53:18|0.047408
15:53:19|0.047411
15:53:20|0.047411
15:53:21|0.047414
15:53:22|0.047407
15:53:23|0.047415
15:53:24|0.047419
15:53:25|0.047424
15:53:26|0.047431
15:53:27|0.047416
15:53:28|0.047427
15:53:29|0.047427
15:53:30|0.047452
15:53:31|0.047445
15:53:32|0.047441
15:53:33|0.047436
15:53:34|0.047425
15:53:35|0.047407
15:53:36|0.047421
15:53:37|0.047427
15:53:38|0.047427
15:53:39|0.047447
15:53:40|0.047453
15:53:42|0.047457
15:53:43|0.047457
15:53:45|0.04746
15:53:45|0.04746
15:53:46|0.047469
15:53:47|0.047469
15:53:49|0.047456
15:53:50|0.047486
15:53:51|0.047491
15:53:52|0.047504
15:53:53|0.047504
15:53:54|0.047485
15:53:55|0.047485
15:53:56|0.04747
15:53:57|0.047438
15:53:58|0.047405
15:53:59|0.047415
15:54:00|0.047417
15:54:01|0.047433
15:54:02|0.04742
15:54:03|0.047424
15:54:04|0.047426
15:54:05|0.047424
15:54:07|0.047435
15:54:08|0.047454
15:54:09|0.047454
15:54:10|0.047419
15:54:11|0.047418
15:54:12|0.047425
15:54:13|0.047454
15:54:14|0.047454
15:54:15|0.047453
15:54:16|0.047462
15:54:17|0.047475
15:54:18|0.047475
15:54:19|0.047467
15:54:20|0.047462
15:54:21|0.047474
15:54:22|0.047455
15:54:23|0.047455
15:54:24|0.047471
15:54:25|0.047456
15:54:26|0.047461
15:54:27|0.047464
15:54:28|0.047484
15:54:29|0.047459
15:54:30|0.047452
15:54:31|0.047466
15:54:32|0.047467
15:54:33|0.04745
15:54:34|0.04745
15:54:35|0.04745
15:54:36|0.047445
15:54:37|0.047435
15:54:38|0.04743
15:54:39|0.04745
15:54:40|0.047413
15:54:41|0.047405
15:54:43|0.047393
15:54:44|0.047382
15:54:45|0.047382
15:54:46|0.047417
15:54:47|0.047385
15:54:48|0.047385
15:54:49|0.047378
15:54:51|0.047378
15:54:52|0.047361
15:54:52|0.047361
15:54:54|0.047358
15:54:54|0.047335
15:54:55|0.047338
15:54:56|0.047338
15:54:58|0.047339
15:54:59|0.047341
15:55:00|0.047341
15:55:01|0.047348
15:55:03|0.047335
15:55:03|0.047347
15:55:04|0.04736
15:55:05|0.04736
15:55:06|0.047361
15:55:07|0.047345
15:55:08|0.047345
15:55:10|0.047362
15:55:11|0.047373
15:55:11|0.047383
15:55:12|0.047428
15:55:14|0.047439
15:55:14|0.047416
15:55:16|0.047338
15:55:16|0.04736
15:55:18|0.04733
15:55:18|0.047362
15:55:19|0.047372
15:55:21|0.047374
15:55:21|0.047374
15:55:22|0.047375
15:55:23|0.047356
15:55:24|0.047343
15:55:25|0.047338
15:55:27|0.047289
15:55:27|0.047286
15:55:28|0.047295
15:55:29|0.047299
15:55:31|0.047288
15:55:31|0.047289
15:55:32|0.047298
15:55:33|0.047328
15:55:34|0.047314
15:55:36|0.047315
15:55:36|0.047296
15:55:37|0.047315
15:55:38|0.047323
15:55:40|0.047322
15:55:42|0.04731
15:55:43|0.047321
15:55:45|0.047288
15:55:45|0.04727
15:55:46|0.047275
15:55:47|0.047279
15:55:49|0.047271
15:55:49|0.047274
15:55:50|0.047283
15:55:51|0.047292
15:55:53|0.047287
15:55:54|0.047305
15:55:55|0.047313
15:55:55|0.047324
15:55:56|0.047341
15:55:58|0.047356
15:55:58|0.047343
15:55:59|0.047339
15:56:00|0.047334
15:56:01|0.04733
15:56:03|0.04733
15:56:04|0.047295
15:56:04|0.047289
15:56:05|0.047281
15:56:06|0.047307
15:56:08|0.047322
15:56:09|0.047322
15:56:10|0.047322
15:56:10|0.047339
15:56:11|0.047339
15:56:13|0.047325
15:56:13|0.047337
15:56:14|0.047357
15:56:15|0.047339
15:56:17|0.047329
15:56:18|0.047321
15:56:18|0.047286
15:56:20|0.047298
15:56:21|0.047337
15:56:21|0.047373
15:56:23|0.04739
15:56:24|0.047419
15:56:25|0.047412
15:56:25|0.047412
15:56:26|0.047472
15:56:27|0.047455
15:56:28|0.04745
15:56:30|0.04745
15:56:31|0.04744
15:56:32|0.047452
15:56:33|0.047434
15:56:34|0.04741
15:56:34|0.047412
15:56:36|0.047406
15:56:36|0.047406
15:56:38|0.047406
15:56:39|0.047406
15:56:39|0.047434
15:56:41|0.047429
15:56:42|0.047451
15:56:43|0.047455
15:56:45|0.047443
15:56:45|0.047416
15:56:46|0.047394
15:56:48|0.047417
15:56:49|0.047409
15:56:49|0.047377
15:56:51|0.047377
15:56:52|0.04736
15:56:52|0.047366
15:56:54|0.04736
15:56:55|0.04736
15:56:56|0.047368
15:56:57|0.047375
15:56:58|0.047375
15:56:58|0.047361
15:56:59|0.047387
15:57:00|0.047404
15:57:02|0.047453
15:57:02|0.047447
15:57:04|0.047447
15:57:05|0.047495
15:57:06|0.047501
15:57:06|0.047493
15:57:07|0.047483
15:57:08|0.047469
15:57:10|0.047478
15:57:10|0.047496
15:57:12|0.04751
15:57:13|0.047474
15:57:14|0.047457
15:57:15|0.047474
15:57:16|0.047475
15:57:17|0.04749
15:57:19|0.047485
15:57:19|0.047486
15:57:20|0.04751
15:57:21|0.047476
15:57:22|0.047468
15:57:23|0.047388
15:57:25|0.047394
15:57:25|0.047375
15:57:26|0.047375
15:57:27|0.047372
15:57:28|0.047372
15:57:30|0.047383
15:57:31|0.047369
15:57:31|0.047371
15:57:32|0.047362
15:57:34|0.047366
15:57:34|0.047379
15:57:35|0.047417
15:57:36|0.047418
15:57:37|0.047435
15:57:38|0.047435
15:57:39|0.047432
15:57:40|0.047416
15:57:41|0.047416
15:57:42|0.047416
15:57:43|0.047427
15:57:45|0.047416
15:57:47|0.047407
15:57:47|0.047396
15:57:49|0.047406
15:57:50|0.047395
15:57:50|0.047395
15:57:52|0.047395
15:57:53|0.047392
15:57:54|0.047392
15:57:56|0.047392
15:57:56|0.047411
15:57:57|0.047404
15:57:58|0.047411
15:57:59|0.047419
15:58:01|0.047419
15:58:01|0.047414
15:58:02|0.047418
15:58:03|0.047418
15:58:05|0.047452
15:58:05|0.047446
15:58:06|0.047435
15:58:07|0.047438
15:58:09|0.047433
15:58:10|0.047419
15:58:11|0.047406
15:58:11|0.04745
15:58:13|0.047471
15:58:13|0.047471
15:58:14|0.047471
15:58:15|0.047464
15:58:16|0.047464
15:58:17|0.047461
15:58:19|0.047471
15:58:19|0.047459
15:58:21|0.047459
15:58:22|0.04745
15:58:23|0.047452
15:58:24|0.047445
15:58:24|0.047445
15:58:26|0.047471
15:58:27|0.047471
15:58:28|0.0475
15:58:29|0.0475
15:58:30|0.047486
15:58:31|0.047477
15:58:32|0.047477
15:58:33|0.047471
15:58:34|0.047461
15:58:35|0.047461
15:58:36|0.047461
15:58:37|0.047461
15:58:38|0.047468
15:58:39|0.047468
15:58:40|0.047495
15:58:41|0.047511
15:58:43|0.047511
15:58:43|0.047507
15:58:44|0.047501
15:58:45|0.047499
15:58:47|0.047486
15:58:47|0.047486
15:58:49|0.047479
15:58:49|0.047464
15:58:50|0.047483
15:58:52|0.047483
15:58:53|0.047483
15:58:54|0.047485
15:58:55|0.047438
15:58:55|0.047455
15:58:57|0.047443
15:58:57|0.047449
15:58:59|0.047455
15:59:00|0.047455
15:59:00|0.047444
15:59:02|0.047458
15:59:03|0.04745
15:59:04|0.04745
15:59:04|0.04745
15:59:06|0.047452
15:59:06|0.04744
15:59:08|0.04744
15:59:08|0.047448
15:59:09|0.047448
15:59:11|0.047448
15:59:11|0.047448
15:59:13|0.047481
15:59:14|0.047487
15:59:14|0.047486
15:59:16|0.047488
15:59:16|0.047477
15:59:18|0.04746
15:59:18|0.04746
15:59:20|0.047463
15:59:20|0.047506
15:59:22|0.047561
15:59:22|0.04757
15:59:23|0.047575
15:59:25|0.047582
15:59:26|0.047582
15:59:27|0.047582
15:59:28|0.047582
15:59:29|0.04756
15:59:30|0.047563
15:59:31|0.047563
15:59:32|0.047535
15:59:33|0.047488
15:59:34|0.047476
15:59:35|0.047476
15:59:36|0.047498
15:59:37|0.047516
15:59:38|0.047513
15:59:39|0.0475
15:59:40|0.0475
15:59:41|0.047507
15:59:42|0.047503
15:59:43|0.047494
15:59:44|0.047494
15:59:45|0.047468
15:59:46|0.047487
15:59:47|0.047507
15:59:49|0.047502
15:59:50|0.047495
15:59:50|0.047491
15:59:52|0.047475
15:59:53|0.047492
15:59:53|0.047487
15:59:55|0.047491
15:59:56|0.047492
15:59:57|0.047491
15:59:58|0.047481
15:59:59|0.047481
16:00:01|0.047481
16:00:01|0.047494
16:00:02|0.047502
16:00:04|0.047526
16:00:04|0.047518
16:00:06|0.047537
16:00:07|0.047558
16:00:07|0.047582
16:00:08|0.047609
16:00:10|0.047497
16:00:11|0.047546
16:00:11|0.047546
16:00:12|0.047595
16:00:13|0.047607
16:00:14|0.047633
16:00:15|0.047633
16:00:16|0.047588
16:00:17|0.047624
16:00:18|0.047642
16:00:19|0.04762
16:00:20|0.047602
16:00:22|0.047602
16:00:22|0.047644
16:00:23|0.047656
16:00:24|0.047695
16:00:25|0.04768
16:00:27|0.047681
16:00:27|0.047705
16:00:29|0.047694
16:00:29|0.047675
16:00:30|0.047667
16:00:31|0.047667
16:00:32|0.047686
16:00:33|0.047662
16:00:35|0.047693
16:00:35|0.047676
16:00:37|0.047706
16:00:38|0.047706
16:00:38|0.047718
16:00:39|0.047703
16:00:40|0.047676
16:00:41|0.047668
16:00:43|0.047657
16:00:43|0.047669
16:00:44|0.047669
16:00:45|0.047656
16:00:46|0.047656
16:00:48|0.047656
16:00:48|0.047693
16:00:50|0.047652
16:00:52|0.047674
16:00:53|0.047683
16:00:54|0.047703
16:00:55|0.047705
16:00:56|0.047691
16:00:56|0.04769
16:00:57|0.047682
16:00:59|0.047682
16:00:59|0.047682
16:01:01|0.047704
16:01:02|0.047698
16:01:03|0.047732
16:01:04|0.047762
16:01:05|0.047771
16:01:06|0.047761
16:01:07|0.047796
16:01:08|0.047753
16:01:09|0.047801
16:01:10|0.047798
16:01:11|0.047798
16:01:12|0.047772
16:01:13|0.047752
16:01:14|0.047764
16:01:15|0.047725
16:01:16|0.047707
16:01:17|0.047696
16:01:18|0.047709
16:01:19|0.047674
16:01:20|0.047674
16:01:21|0.047632
16:01:22|0.047633
16:01:23|0.047649
16:01:24|0.047674
16:01:25|0.047684
16:01:26|0.047702
16:01:27|0.047705
16:01:28|0.047721
16:01:29|0.047719
16:01:30|0.047719
16:01:31|0.047729
16:01:32|0.047745
16:01:33|0.047747
16:01:34|0.047749
16:01:35|0.047733
16:01:36|0.047724
16:01:37|0.047691
16:01:38|0.047678
16:01:39|0.04764
16:01:40|0.047634
16:01:41|0.047659
16:01:42|0.047637
16:01:43|0.04763
16:01:44|0.04762
16:01:45|0.047602
16:01:46|0.047611
16:01:47|0.047602
16:01:49|0.04761
16:01:50|0.047642
16:01:51|0.047663
16:01:52|0.047663
16:01:54|0.047638
16:01:55|0.047639
16:01:56|0.047624
16:01:56|0.047624
16:01:58|0.047603
16:01:58|0.047589
16:01:59|0.047577
16:02:01|0.047595
16:02:02|0.0476
16:02:02|0.047598
16:02:04|0.047598
16:02:05|0.047597
16:02:06|0.0476
16:02:07|0.047597
16:02:09|0.047627
16:02:10|0.047627
16:02:10|0.047645
16:02:11|0.047613
16:02:12|0.047586
16:02:13|0.047561
16:02:15|0.047582
16:02:15|0.047582
16:02:16|0.047579
16:02:18|0.047578
16:02:19|0.047611
16:02:19|0.047586
16:02:21|0.047591
16:02:21|0.0476
16:02:22|0.047618
16:02:23|0.047574
16:02:24|0.047526
16:02:26|0.047525
16:02:26|0.047534
16:02:27|0.047515
16:02:28|0.047504
16:02:29|0.047504
16:02:31|0.047516
16:02:31|0.047504
16:02:32|0.047512
16:02:33|0.047516
16:02:35|0.047518
16:02:35|0.047539
16:02:37|0.047509
16:02:37|0.047526
16:02:38|0.04752
16:02:39|0.047537
16:02:41|0.047498
16:02:42|0.047498
16:02:43|0.047498
16:02:44|0.047498
16:02:46|0.047537
16:02:47|0.047556
16:02:47|0.047533
16:02:48|0.047516
16:02:50|0.047556
16:02:50|0.047556
16:02:52|0.047524
16:02:53|0.047524
16:02:54|0.047514
16:02:55|0.047532
16:02:56|0.047521
16:02:57|0.047508
16:02:58|0.047508
16:02:59|0.04751
16:03:00|0.04751
16:03:02|0.04748
16:03:03|0.047465
16:03:04|0.047481
16:03:05|0.04751
16:03:06|0.047493
16:03:07|0.047491
16:03:08|0.047491
16:03:09|0.047446
16:03:10|0.047451
16:03:11|0.047464
16:03:11|0.047475
16:03:13|0.04747
16:03:15|0.047445
16:03:15|0.047438
16:03:16|0.047379
16:03:17|0.047396
16:03:18|0.04736
16:03:19|0.047356
16:03:20|0.047322
16:03:21|0.047314
16:03:22|0.047335
16:03:23|0.0473
16:03:24|0.047269
16:03:25|0.047283
16:03:26|0.047248
16:03:27|0.047289
16:03:28|0.047289
16:03:29|0.04727
16:03:30|0.04725
16:03:31|0.047235
16:03:33|0.047253
16:03:33|0.047263
16:03:34|0.047206
16:03:35|0.0472
16:03:36|0.047188
16:03:37|0.047183
16:03:38|0.047234
16:03:39|0.047212
16:03:40|0.047186
16:03:41|0.047206
16:03:42|0.047212
16:03:43|0.047206
16:03:44|0.047269
16:03:45|0.047224
16:03:47|0.047263
16:03:47|0.047198
16:03:49|0.047267
16:03:49|0.047196
16:03:50|0.047184
16:03:52|0.047155
16:03:53|0.047184
16:03:54|0.047167
16:03:55|0.04718
16:03:56|0.047176
16:03:57|0.04715
16:03:58|0.047129
16:03:59|0.047133
16:04:00|0.047139
16:04:01|0.047134
16:04:02|0.047134
16:04:03|0.047134
16:04:04|0.047086
16:04:05|0.047144
16:04:06|0.047159
16:04:07|0.047212
16:04:08|0.047238
16:04:09|0.047309
16:04:11|0.047222
16:04:12|0.047204
16:04:12|0.047204
16:04:13|0.047201
16:04:14|0.047203
16:04:16|0.047195
16:04:17|0.047137
16:04:18|0.047153
16:04:19|0.047133
16:04:20|0.047119
16:04:20|0.047161
16:04:21|0.047137
16:04:22|0.047133
16:04:23|0.047142
16:04:24|0.047111
16:04:26|0.047085
16:04:26|0.0471
16:04:27|0.047101
16:04:29|0.047092
16:04:29|0.047096
16:04:30|0.047126
16:04:32|0.047135
16:04:32|0.0471
16:04:33|0.047119
16:04:34|0.047105
16:04:35|0.047088
16:04:37|0.04704
16:04:38|0.04703
16:04:38|0.047025
16:04:40|0.047021
16:04:40|0.04702
16:04:41|0.047
16:04:42|0.04702
16:04:43|0.047048
16:04:45|0.047065
16:04:45|0.04707
16:04:46|0.047038
16:04:47|0.047007
16:04:49|0.047
16:04:50|0.047022
16:04:51|0.047063
16:04:53|0.047068
16:04:54|0.047077
16:04:55|0.04713
16:04:56|0.04714
16:04:56|0.047188
16:04:58|0.047192
16:04:58|0.047209
16:04:59|0.047244
16:05:01|0.047264
16:05:02|0.047272
16:05:02|0.047325
16:05:03|0.047325
16:05:05|0.04732
16:05:06|0.047267
16:05:07|0.047284
16:05:07|0.047238
16:05:09|0.047243
16:05:09|0.047243
16:05:10|0.047265
16:05:12|0.047271
16:05:13|0.047269
16:05:14|0.047269
16:05:14|0.047229
16:05:16|0.047231
16:05:17|0.047256
16:05:19|0.047288
16:05:19|0.047289
16:05:20|0.047269
16:05:21|0.047322
16:05:22|0.047314
16:05:23|0.047271
16:05:24|0.047318
16:05:25|0.047341
16:05:27|0.047365
16:05:28|0.047415
16:05:28|0.047426
16:05:29|0.047393
16:05:30|0.04742
16:05:31|0.047462
16:05:32|0.047453
16:05:33|0.047448
16:05:34|0.047415
16:05:35|0.047415
16:05:36|0.047379
16:05:38|0.047387
16:05:38|0.047412
16:05:39|0.047391
16:05:40|0.047387
16:05:41|0.047405
16:05:42|0.047391
16:05:43|0.047341
16:05:44|0.047322
16:05:46|0.047269
16:05:46|0.047306
16:05:47|0.047304
16:05:48|0.047267
16:05:49|0.047239
16:05:50|0.047234
16:05:52|0.047246
16:05:53|0.047244
16:05:54|0.047276
16:05:56|0.047278
16:05:57|0.04733
16:05:58|0.047338
16:05:59|0.047361
16:06:00|0.047325
16:06:01|0.047323
16:06:03|0.04731
16:06:03|0.047363
16:06:04|0.047375
16:06:05|0.047377
16:06:06|0.047425
16:06:08|0.047423
16:06:09|0.047419
16:06:10|0.047419
16:06:10|0.047432
16:06:11|0.047447
16:06:12|0.047423
16:06:14|0.047428
16:06:15|0.047479
16:06:16|0.047448
16:06:16|0.047478
16:06:18|0.047482
16:06:19|0.04747
16:06:20|0.0475
16:06:21|0.047469
16:06:22|0.047462
16:06:23|0.047479
16:06:24|0.047491
16:06:25|0.047515
16:06:26|0.047525
16:06:27|0.047537
16:06:28|0.047571
16:06:29|0.047588
16:06:30|0.047579
16:06:31|0.047558
16:06:33|0.047544
16:06:33|0.047524
16:06:34|0.047548
16:06:35|0.047598
16:06:37|0.047601
16:06:37|0.047594
16:06:38|0.047604
16:06:39|0.047605
16:06:41|0.047622
16:06:41|0.047635
16:06:43|0.047633
16:06:44|0.047608
16:06:45|0.047595
16:06:46|0.047611
16:06:47|0.047623
16:06:48|0.047608
16:06:49|0.047624
16:06:50|0.047611
16:06:51|0.047614
16:06:51|0.047619
16:06:52|0.047615
16:06:54|0.047617
16:06:55|0.047652
16:06:56|0.047647
16:06:57|0.047641
16:06:59|0.047633
16:06:59|0.047623
16:07:00|0.047624
16:07:01|0.047619
16:07:03|0.047644
16:07:03|0.047591
16:07:04|0.047594
16:07:05|0.047618
16:07:06|0.047598
16:07:08|0.04757
16:07:08|0.047604
16:07:10|0.047583
16:07:10|0.047579
16:07:11|0.047543
16:07:13|0.04753
16:07:14|0.047553
16:07:15|0.047557
16:07:17|0.047588
16:07:18|0.047564
16:07:19|0.047529
16:07:20|0.047544
16:07:21|0.047574
16:07:22|0.047584
16:07:22|0.047615
16:07:24|0.047635
16:07:24|0.047637
16:07:26|0.047658
16:07:26|0.047733
16:07:27|0.047665
16:07:28|0.047735
16:07:30|0.047735
16:07:31|0.04773
16:07:32|0.04774
16:07:32|0.047763
16:07:33|0.047732
16:07:34|0.047732
16:07:36|0.047716
16:07:37|0.047712
16:07:37|0.047712
16:07:39|0.047711
16:07:40|0.047735
16:07:41|0.047745
16:07:42|0.047745
16:07:43|0.047745
16:07:44|0.047747
16:07:45|0.047753
16:07:46|0.047751
16:07:47|0.047768
16:07:48|0.047768
16:07:49|0.047808
16:07:50|0.047809
16:07:51|0.047824
16:07:52|0.047826
16:07:53|0.047846
16:07:54|0.047846
16:07:56|0.047874
16:07:56|0.047874
16:07:57|0.047874
16:07:59|0.047868
16:07:59|0.047856
16:08:00|0.047871
16:08:03|0.047902
16:08:03|0.0479
16:08:04|0.047877
16:08:05|0.047909
16:08:07|0.047896
16:08:07|0.047882
16:08:09|0.047882
16:08:09|0.047877
16:08:10|0.047877
16:08:11|0.047882
16:08:13|0.047865
16:08:13|0.047848
16:08:14|0.047831
16:08:15|0.047843
16:08:17|0.047829
16:08:17|0.047804
16:08:18|0.047801
16:08:19|0.0478
16:08:20|0.047826
16:08:21|0.0478
16:08:22|0.047812
16:08:23|0.047812
16:08:25|0.047821
16:08:25|0.047844
16:08:27|0.047852
16:08:27|0.047856
16:08:28|0.047876
16:08:29|0.047885
16:08:30|0.047888
16:08:31|0.047875
16:08:32|0.047881
16:08:34|0.047874
16:08:34|0.047874
16:08:36|0.047874
16:08:36|0.047876
16:08:37|0.047876
16:08:38|0.047876
16:08:39|0.047909
16:08:41|0.047904
16:08:42|0.047921
16:08:43|0.047912
16:08:44|0.047916
16:08:45|0.047911
16:08:46|0.047904
16:08:47|0.047885
16:08:47|0.047871
16:08:49|0.04787
16:08:50|0.047895
16:08:51|0.047874
16:08:52|0.047861
16:08:53|0.047862
16:08:54|0.047862
16:08:55|0.047882
16:08:57|0.047881
16:08:57|0.047881
16:08:59|0.047876
16:09:00|0.047877
16:09:00|0.047829
16:09:01|0.047829
16:09:02|0.047876
16:09:03|0.047891
16:09:04|0.047897
16:09:06|0.0479
16:09:07|0.047895
16:09:08|0.047908
16:09:08|0.047908
16:09:10|0.047913
16:09:10|0.047933
16:09:12|0.047898
16:09:13|0.047899
16:09:14|0.047898
16:09:16|0.047891
16:09:16|0.047891
16:09:17|0.047894
16:09:18|0.04788
16:09:19|0.047884
16:09:21|0.0479
16:09:21|0.047909
16:09:23|0.047909
16:09:23|0.047915
16:09:25|0.047876
16:09:26|0.04793
16:09:27|0.047933
16:09:28|0.047933
16:09:29|0.047932
16:09:30|0.047917
16:09:31|0.047913
16:09:32|0.047933
16:09:33|0.047962
16:09:34|0.047948
16:09:35|0.047935
16:09:36|0.047933
16:09:37|0.047931
16:09:38|0.047932
16:09:39|0.047932
16:09:40|0.047944
16:09:41|0.047916
16:09:43|0.047918
16:09:43|0.047911
16:09:44|0.047917
16:09:45|0.047917
16:09:46|0.047917
16:09:48|0.047916
16:09:48|0.047918
16:09:49|0.047918
16:09:51|0.0479
16:09:52|0.04789
16:09:52|0.04789
16:09:53|0.047898
16:09:54|0.047898
16:09:55|0.047899
16:09:56|0.0479
16:09:59|0.047897
16:10:00|0.047882
16:10:01|0.0479
16:10:02|0.047916
16:10:03|0.047933
16:10:04|0.047956
16:10:05|0.04799
16:10:06|0.047985
16:10:07|0.047974
16:10:08|0.047997
16:10:09|0.047974
16:10:10|0.047951
16:10:11|0.047944
16:10:12|0.047978
16:10:13|0.047995
16:10:14|0.047995
16:10:15|0.047978
16:10:16|0.047978
16:10:18|0.047987
16:10:19|0.047998
16:10:19|0.047993
16:10:20|0.047998
16:10:21|0.047997
16:10:22|0.047986
16:10:23|0.048006
16:10:24|0.047998
16:10:26|0.047998
16:10:26|0.047936
16:10:27|0.04792
16:10:28|0.047909
16:10:29|0.047909
16:10:30|0.047915
16:10:31|0.047948
16:10:32|0.047956
16:10:33|0.047956
16:10:35|0.047999
16:10:35|0.048008
16:10:37|0.048032
16:10:37|0.047981
16:10:38|0.048005
16:10:39|0.048005
16:10:40|0.048005
16:10:41|0.04801
16:10:42|0.04801
16:10:43|0.048035
16:10:44|0.048027
16:10:45|0.048027
16:10:47|0.048027
16:10:48|0.048048
16:10:48|0.048026
16:10:49|0.048028
16:10:50|0.048028
16:10:51|0.048019
16:10:52|0.048038
16:10:53|0.048038
16:10:55|0.048042
16:10:55|0.048048
16:10:56|0.048033
16:10:57|0.048033
16:10:58|0.048054
16:10:59|0.048064
16:11:00|0.048067
16:11:01|0.048071
16:11:03|0.048068
16:11:04|0.048094
16:11:06|0.048112
16:11:06|0.048096
16:11:07|0.048128
16:11:09|0.048119
16:11:09|0.048126
16:11:10|0.048108
16:11:11|0.048097
16:11:12|0.048093
16:11:14|0.048137
16:11:14|0.048119
16:11:15|0.048156
16:11:16|0.048155
16:11:18|0.048166
16:11:18|0.048158
16:11:20|0.048163
16:11:21|0.048159
16:11:21|0.048152
16:11:22|0.048159
16:11:23|0.048148
16:11:24|0.048143
16:11:25|0.048125
16:11:26|0.048128
16:11:27|0.048063
16:11:28|0.048064
16:11:30|0.048051
16:11:30|0.048068
16:11:31|0.048071
16:11:32|0.048069
16:11:34|0.048069
16:11:34|0.048079
16:11:35|0.048105
16:11:37|0.048091
16:11:37|0.0481
16:11:39|0.04811
16:11:40|0.048125
16:11:40|0.048125
16:11:42|0.048143
16:11:43|0.048155
16:11:44|0.048143
16:11:45|0.048143
16:11:46|0.04815
16:11:47|0.048156
16:11:48|0.048155
16:11:49|0.048159
16:11:50|0.04815
16:11:51|0.048156
16:11:52|0.048167
16:11:53|0.048176
16:11:54|0.048183
16:11:55|0.048204
16:11:56|0.048244
16:11:57|0.048244
16:11:58|0.048224
16:12:00|0.048235
16:12:00|0.048246
16:12:02|0.048286
16:12:04|0.048291
16:12:05|0.048298
16:12:06|0.048301
16:12:07|0.048325
16:12:08|0.048313
16:12:09|0.048335
16:12:10|0.048321
16:12:11|0.048371
16:12:12|0.048382
16:12:13|0.04839
16:12:15|0.048391
16:12:15|0.048383
16:12:16|0.048407
16:12:17|0.048411
16:12:19|0.048415
16:12:20|0.048415
16:12:21|0.048416
16:12:21|0.048401
16:12:22|0.048455
16:12:23|0.048469
16:12:24|0.048463
16:12:25|0.048446
16:12:27|0.048424
16:12:28|0.048368
16:12:28|0.048336
16:12:30|0.048393
16:12:30|0.04835
16:12:31|0.048347
16:12:32|0.048359
16:12:33|0.048323
16:12:34|0.04832
16:12:36|0.048292
16:12:37|0.048239
16:12:38|0.048198
16:12:39|0.048229
16:12:40|0.04824
16:12:41|0.048239
16:12:42|0.048252
16:12:43|0.04827
16:12:44|0.048285
16:12:45|0.0483
16:12:46|0.048308
16:12:47|0.048269
16:12:48|0.048283
16:12:49|0.048328
16:12:50|0.048289
16:12:51|0.048314
16:12:52|0.048283
16:12:53|0.048268
16:12:54|0.048251
16:12:55|0.048254
16:12:56|0.048268
16:12:57|0.048301
16:12:59|0.048304
16:13:00|0.048281
16:13:00|0.048295
16:13:02|0.048296
16:13:03|0.048272
16:13:04|0.048277
16:13:05|0.048258
16:13:06|0.048236
16:13:08|0.048207
16:13:08|0.048171
16:13:09|0.048183
16:13:10|0.048175
16:13:11|0.048193
16:13:13|0.048247
16:13:14|0.048195
16:13:16|0.048238
16:13:17|0.048268
16:13:17|0.048273
16:13:18|0.048267
16:13:19|0.048277
16:13:20|0.048267
16:13:22|0.048296
16:13:22|0.048259
16:13:24|0.048279
16:13:24|0.048269
16:13:26|0.048257
16:13:26|0.048257
16:13:27|0.048238
16:13:28|0.048224
16:13:29|0.048224
16:13:30|0.048242
16:13:31|0.048241
16:13:33|0.048203
16:13:34|0.048195
16:13:35|0.048195
16:13:36|0.048184
16:13:37|0.048183
16:13:38|0.048201
16:13:39|0.048184
16:13:40|0.0482
16:13:41|0.048221
16:13:42|0.048212
16:13:43|0.048228
16:13:44|0.048228
16:13:45|0.048228
16:13:46|0.048237
16:13:47|0.048237
16:13:48|0.048237
16:13:49|0.048237
16:13:50|0.048266
16:13:51|0.048274
16:13:52|0.048274
16:13:53|0.048237
16:13:54|0.048237
16:13:55|0.048226
16:13:56|0.048207
16:13:57|0.048212
16:13:58|0.048213
16:13:59|0.048213
16:14:01|0.048219
16:14:02|0.048209
16:14:04|0.048164
16:14:04|0.048176
16:14:06|0.048168
16:14:06|0.048147
16:14:08|0.048112
16:14:09|0.048098
16:14:10|0.048092
16:14:11|0.048086
16:14:12|0.048094
16:14:13|0.04811
16:14:14|0.048089
16:14:15|0.04809
16:14:16|0.04808
16:14:17|0.048077
16:14:18|0.048077
16:14:19|0.048067
16:14:20|0.048071
16:14:21|0.048078
16:14:22|0.048061
16:14:23|0.04805
16:14:24|0.047999
16:14:25|0.047959
16:14:26|0.047959
16:14:27|0.047972
16:14:28|0.047972
16:14:29|0.047972
16:14:30|0.047972
16:14:32|0.047966
16:14:33|0.047966
16:14:34|0.047949
16:14:35|0.047936
16:14:35|0.047936
16:14:37|0.04793
16:14:38|0.04792
16:14:39|0.04792
16:14:40|0.047949
16:14:41|0.047952
16:14:42|0.047984
16:14:43|0.047989
16:14:44|0.048027
16:14:45|0.048025
16:14:46|0.047999
16:14:47|0.047994
16:14:48|0.047999
16:14:49|0.047999
16:14:50|0.047998
16:14:51|0.048016
16:14:53|0.04802
16:14:53|0.048031
16:14:54|0.048031
16:14:56|0.048035
16:14:56|0.048057
16:14:57|0.048061
16:14:58|0.048063
16:14:59|0.048081
16:15:01|0.04809
16:15:03|0.048111
16:15:03|0.048105
16:15:04|0.048105
16:15:06|0.048129
16:15:07|0.04815
16:15:08|0.0481
16:15:09|0.048084
16:15:10|0.048071
16:15:11|0.048116
16:15:12|0.048158
16:15:13|0.048178
16:15:14|0.048189
16:15:15|0.048189
16:15:16|0.048144
16:15:17|0.048119
16:15:18|0.048098
16:15:19|0.048098
16:15:20|0.048111
16:15:21|0.04817
16:15:22|0.048177
16:15:23|0.04821
16:15:24|0.048189
16:15:25|0.048179
16:15:26|0.048171
16:15:27|0.048151
16:15:28|0.048352
16:15:29|0.04837
16:15:30|0.048368
16:15:31|0.04836
16:15:32|0.048336
16:15:33|0.048276
16:15:34|0.048258
16:15:35|0.048304
16:15:36|0.048304
16:15:37|0.048254
16:15:38|0.048333
16:15:39|0.048278
16:15:40|0.048306
16:15:41|0.048332
16:15:42|0.048286
16:15:43|0.048301
16:15:44|0.0483
16:15:45|0.048277
16:15:46|0.04825
16:15:47|0.04825
16:15:48|0.048257
16:15:49|0.04829
16:15:50|0.048282
16:15:51|0.048278
16:15:53|0.048278
16:15:53|0.04829
16:15:54|0.048273
16:15:55|0.048274
16:15:56|0.048322
16:15:58|0.048314
16:15:58|0.048285
16:15:59|0.048285
16:16:00|0.048336
16:16:01|0.048336
16:16:03|0.04835
16:16:05|0.048361
16:16:05|0.048351
16:16:06|0.048351
16:16:07|0.048305
16:16:08|0.048416
16:16:10|0.048377
16:16:11|0.048371
16:16:11|0.048368
16:16:12|0.048368
16:16:13|0.048384
16:16:14|0.048404
16:16:15|0.048352
16:16:16|0.048324
16:16:17|0.048293
16:16:18|0.048289
16:16:20|0.048302
16:16:21|0.048304
16:16:22|0.048294
16:16:23|0.04831
16:16:23|0.048328
16:16:25|0.048319
16:16:26|0.048314
16:16:27|0.048313
16:16:27|0.048269
16:16:29|0.048286
16:16:30|0.048318
16:16:30|0.048275
16:16:32|0.048304
16:16:33|0.048308
16:16:34|0.048317
16:16:35|0.048312
16:16:36|0.048335
16:16:37|0.048308
16:16:38|0.04831
16:16:39|0.048335
16:16:40|0.048319
16:16:41|0.048308
16:16:42|0.048277
16:16:43|0.048269
16:16:44|0.048302
16:16:45|0.048308
16:16:46|0.048324
16:16:47|0.048328
16:16:48|0.048322
16:16:49|0.048295
16:16:50|0.048316
16:16:51|0.048303
16:16:52|0.048303
16:16:54|0.048338
16:16:54|0.048348
16:16:55|0.048362
16:16:57|0.048329
16:16:57|0.048365
16:16:58|0.048363
16:16:59|0.048348
16:17:00|0.048338
16:17:02|0.048316
16:17:03|0.048293
16:17:04|0.048293
16:17:06|0.04828
16:17:06|0.04826
16:17:08|0.048266
16:17:08|0.048281
16:17:10|0.048269
16:17:11|0.048261
16:17:12|0.048222
16:17:12|0.04818
16:17:13|0.048128
16:17:14|0.048081
16:17:16|0.048114
16:17:16|0.048093
16:17:18|0.048092
16:17:19|0.048081
16:17:20|0.04808
16:17:20|0.048104
16:17:25|0.048074
16:17:26|0.048073
16:17:27|0.048002
16:17:28|0.048004
16:17:29|0.047972
16:17:30|0.047955
16:17:31|0.047961
16:17:32|0.047975
16:17:33|0.047998
16:17:34|0.047984
16:17:35|0.047975
16:17:36|0.047981
16:17:37|0.047975
16:17:38|0.047999
16:17:39|0.048049
16:17:40|0.048015
16:17:41|0.04795
16:17:42|0.047941
16:17:43|0.047957
16:17:44|0.047999
16:17:45|0.048009
16:17:46|0.047985
16:17:47|0.047965
16:17:48|0.047955
16:17:49|0.04799
16:17:50|0.047951
16:17:51|0.047924
16:17:52|0.047922
16:17:53|0.047944
16:17:54|0.047977
16:17:55|0.047954
16:17:56|0.047985
16:17:57|0.048003
16:17:58|0.04797
16:17:59|0.047955
16:18:00|0.04795
16:18:01|0.047923
16:18:02|0.047899
16:18:03|0.047875
16:18:04|0.04784
16:18:05|0.04783
16:18:06|0.047815
16:18:07|0.047826
16:18:09|0.047825
16:18:09|0.047825
16:18:10|0.047808
16:18:12|0.047783
16:18:13|0.047754
16:18:15|0.047738
16:18:15|0.04774
16:18:16|0.047729
16:18:17|0.047723
16:18:19|0.047714
16:18:19|0.047714
16:18:20|0.047706
16:18:21|0.047671
16:18:22|0.047704
16:18:23|0.047698
16:18:24|0.047719
16:18:26|0.0477
16:18:27|0.0477
16:18:27|0.04772
16:18:28|0.047752
16:18:29|0.047768
16:18:30|0.047732
16:18:32|0.047721
16:18:32|0.047719
16:18:33|0.047763
16:18:34|0.047783
16:18:36|0.047844
16:18:37|0.047886
16:18:38|0.047887
16:18:39|0.047923
16:18:40|0.047888
16:18:41|0.047894
16:18:41|0.047875
16:18:43|0.047875
16:18:44|0.047826
16:18:45|0.047821
16:18:46|0.047833
16:18:47|0.047783
16:18:47|0.047799
16:18:49|0.04778
16:18:50|0.047758
16:18:51|0.047732
16:18:52|0.047719
16:18:53|0.047736
16:18:54|0.047736
16:18:55|0.047736
16:18:56|0.047743
16:18:58|0.047736
16:18:59|0.047716
16:18:59|0.047712
16:19:00|0.047749
16:19:01|0.047734
16:19:02|0.047768
16:19:03|0.04773
16:19:05|0.04773
16:19:06|0.0478
16:19:07|0.047805
16:19:08|0.047802
16:19:10|0.047828
16:19:11|0.047786
16:19:11|0.047786
16:19:13|0.047774
16:19:14|0.047748
16:19:15|0.047721
16:19:16|0.04777
16:19:17|0.047722
16:19:18|0.04775
16:19:19|0.047742
16:19:20|0.047789
16:19:21|0.047785
16:19:22|0.047799
16:19:23|0.047764
16:19:24|0.047762
16:19:25|0.047762
16:19:26|0.047793
16:19:27|0.047793
16:19:28|0.047816
16:19:29|0.047813
16:19:30|0.047706
16:19:31|0.047758
16:19:32|0.047758
16:19:33|0.047758
16:19:34|0.047771
16:19:35|0.047816
16:19:36|0.047778
16:19:37|0.047768
16:19:38|0.047755
16:19:39|0.047755
16:19:40|0.047755
16:19:41|0.047711
16:19:42|0.047824
16:19:43|0.04784
16:19:44|0.047834
16:19:45|0.047834
16:19:46|0.047834
16:19:47|0.047814
16:19:48|0.047808
16:19:49|0.047808
16:19:50|0.047833
16:19:51|0.047862
16:19:52|0.047869
16:19:53|0.047861
16:19:54|0.047861
16:19:55|0.047834
16:19:56|0.047882
16:19:57|0.047878
16:19:58|0.047884
16:19:59|0.047844
16:20:01|0.047894
16:20:01|0.047894
16:20:02|0.047925
16:20:03|0.047967
16:20:04|0.047952
16:20:05|0.04792
16:20:06|0.047891
16:20:07|0.047903
16:20:09|0.047927
16:20:10|0.047927
16:20:10|0.047927
16:20:11|0.047924
16:20:12|0.047871
16:20:13|0.047864
16:20:14|0.047885
16:20:16|0.047847
16:20:17|0.047835
16:20:17|0.047831
16:20:19|0.047822
16:20:19|0.047815
16:20:21|0.047825
16:20:22|0.047807
16:20:24|0.0478
16:20:25|0.047815
16:20:25|0.047815
16:20:26|0.047815
16:20:27|0.047815
16:20:28|0.047777
16:20:29|0.04777
16:20:30|0.047795
16:20:32|0.047783
16:20:32|0.047749
16:20:33|0.047743
16:20:34|0.047692
16:20:35|0.047677
16:20:36|0.047662
16:20:39|0.047634
16:20:40|0.047607
16:20:40|0.047626
16:20:41|0.047581
16:20:42|0.047608
16:20:43|0.047629
16:20:44|0.047605
16:20:45|0.04756
16:20:46|0.047553
16:20:47|0.047498
16:20:49|0.047474
16:20:49|0.047483
16:20:50|0.047459
16:20:51|0.047426
16:20:53|0.04742
16:20:53|0.047456
16:20:55|0.047436
16:20:55|0.047464
16:20:56|0.047464
16:20:58|0.047435
16:20:59|0.047443
16:21:00|0.047417
16:21:00|0.047428
16:21:01|0.047416
16:21:02|0.047411
16:21:03|0.047388
16:21:05|0.047384
16:21:06|0.047403
16:21:06|0.047371
16:21:08|0.047443
16:21:10|0.047468
16:21:11|0.047478
16:21:12|0.047428
16:21:13|0.047419
16:21:14|0.047418
16:21:15|0.047441
16:21:16|0.04746
16:21:17|0.047483
16:21:18|0.047506
16:21:19|0.047496
16:21:20|0.047514
16:21:21|0.047579
16:21:22|0.047571
16:21:23|0.047619
16:21:24|0.047617
16:21:25|0.047621
16:21:26|0.047639
16:21:27|0.047643
16:21:28|0.047626
16:21:29|0.047643
16:21:30|0.047656
16:21:32|0.047635
16:21:32|0.047607
16:21:33|0.047573
16:21:34|0.04756
16:21:35|0.047496
16:21:36|0.047491
16:21:38|0.047449
16:21:38|0.047422
16:21:39|0.047413
16:21:40|0.047399
16:21:41|0.04738
16:21:42|0.047401
16:21:43|0.047393
16:21:45|0.047372
16:21:45|0.047399
16:21:47|0.047391
16:21:47|0.047391
16:21:48|0.047417
16:21:50|0.047412
16:21:50|0.047433
16:21:51|0.047443
16:21:52|0.047422
16:21:53|0.047451
16:21:54|0.047458
16:21:55|0.047493
16:21:56|0.047486
16:21:57|0.047495
16:21:58|0.047495
16:21:59|0.047502
16:22:00|0.047515
16:22:02|0.047545
16:22:02|0.047555
16:22:03|0.047569
16:22:05|0.047544
16:22:06|0.047559
16:22:07|0.047609
16:22:07|0.047632
16:22:09|0.047626
16:22:09|0.047642
16:22:11|0.047667
16:22:12|0.047716
16:22:13|0.047718
16:22:14|0.047727
16:22:15|0.047674
16:22:16|0.047663
16:22:17|0.04768
16:22:18|0.047648
16:22:19|0.047587
16:22:19|0.047591
16:22:21|0.047559
16:22:22|0.047591
16:22:23|0.047582
16:22:24|0.047531
16:22:25|0.047501
16:22:26|0.047504
16:22:27|0.047487
16:22:28|0.047501
16:22:29|0.047501
16:22:30|0.047491
16:22:31|0.047493
16:22:32|0.047526
16:22:33|0.047517
16:22:34|0.04751
16:22:35|0.047525
16:22:37|0.047561
16:22:37|0.047584
16:22:38|0.047597
16:22:40|0.047628
16:22:40|0.047734
16:22:41|0.047694
16:22:42|0.047675
16:22:43|0.047618
16:22:44|0.047628
16:22:45|0.047642
16:22:46|0.047644
16:22:47|0.0476
16:22:49|0.047584
16:22:49|0.0476
16:22:50|0.047597
16:22:51|0.047612
16:22:52|0.047612
16:22:53|0.047608
16:22:54|0.047595
16:22:55|0.047595
16:22:56|0.047595
16:22:57|0.047599
16:22:58|0.047599
16:22:59|0.047597
16:23:00|0.047624
16:23:01|0.047632
16:23:03|0.047625
16:23:03|0.047625
16:23:04|0.0476
16:23:05|0.047569
16:23:06|0.047533
16:23:07|0.047552
16:23:08|0.047552
16:23:10|0.047552
16:23:12|0.047533
16:23:13|0.047533
16:23:14|0.047533
16:23:14|0.047521
16:23:15|0.047508
16:23:17|0.047501
16:23:18|0.047514
16:23:19|0.047514
16:23:20|0.047524
16:23:21|0.047536
16:23:22|0.047552
16:23:23|0.047547
16:23:24|0.047547
16:23:25|0.047547
16:23:26|0.047547
16:23:27|0.047542
16:23:28|0.047537
16:23:29|0.047537
16:23:30|0.047558
16:23:32|0.047532
16:23:32|0.047509
16:23:33|0.0475
16:23:35|0.0475
16:23:36|0.047507
16:23:36|0.0475
16:23:37|0.0475
16:23:38|0.0475
16:23:40|0.047501
16:23:41|0.0475
16:23:42|0.0475
16:23:43|0.047521
16:23:44|0.047521
16:23:45|0.047521
16:23:46|0.04751
16:23:47|0.0475
16:23:48|0.0475
16:23:49|0.0475
16:23:51|0.0475
16:23:51|0.047493
16:23:52|0.047493
16:23:53|0.047474
16:23:54|0.047451
16:23:55|0.047447
16:23:57|0.047457
16:23:57|0.047457
16:23:58|0.047432
16:23:59|0.047405
16:24:00|0.047408
16:24:02|0.047364
16:24:02|0.047374
16:24:03|0.047374
16:24:04|0.047384
16:24:05|0.047329
16:24:06|0.047327
16:24:07|0.047326
16:24:09|0.047341
16:24:09|0.047345
16:24:11|0.04735
16:24:13|0.047329
16:24:14|0.047312
16:24:14|0.04729
16:24:16|0.047291
16:24:17|0.047282
16:24:18|0.047296
16:24:18|0.047231
16:24:19|0.047283
16:24:20|0.047303
16:24:21|0.047309
16:24:22|0.04735
16:24:23|0.047317
16:24:25|0.047286
16:24:26|0.047265
16:24:27|0.047252
16:24:28|0.047238
16:24:29|0.047231
16:24:30|0.047252
16:24:31|0.047277
16:24:32|0.047307
16:24:33|0.047241
16:24:34|0.047227
16:24:35|0.047229
16:24:36|0.047216
16:24:37|0.047231
16:24:38|0.047311
16:24:39|0.047337
16:24:40|0.047363
16:24:41|0.047322
16:24:42|0.047306
16:24:43|0.047322
16:24:44|0.047331
16:24:45|0.047327
16:24:46|0.047323
16:24:47|0.047323
16:24:49|0.047307
16:24:50|0.047317
16:24:51|0.047335
16:24:51|0.047347
16:24:53|0.04735
16:24:54|0.04735
16:24:54|0.047324
16:24:56|0.04731
16:24:56|0.047317
16:24:57|0.047321
16:24:58|0.047315
16:25:00|0.047308
16:25:00|0.047301
16:25:02|0.047324
16:25:03|0.047324
16:25:03|0.047319
16:25:04|0.047338
16:25:05|0.0473
16:25:06|0.047319
16:25:07|0.047352
16:25:08|0.04735
16:25:09|0.047377
16:25:10|0.047377
16:25:12|0.047352
16:25:13|0.047347
16:25:13|0.047352
16:25:15|0.047364
16:25:15|0.047407
16:25:17|0.047396
16:25:17|0.047405
16:25:19|0.047389
16:25:20|0.047391
16:25:20|0.047407
16:25:22|0.047416
16:25:23|0.047377
16:25:24|0.047348
16:25:25|0.047344
16:25:26|0.04734
16:25:28|0.04732
16:25:28|0.047308
16:25:29|0.047318
16:25:30|0.047326
16:25:31|0.047386
16:25:32|0.047366
16:25:34|0.047442
16:25:34|0.047448
16:25:35|0.047439
16:25:36|0.047433
16:25:37|0.047479
16:25:38|0.047517
16:25:39|0.047535
16:25:40|0.047549
16:25:41|0.047585
16:25:42|0.047577
16:25:44|0.047574
16:25:44|0.047574
16:25:45|0.047618
16:25:46|0.047592
16:25:48|0.047561
16:25:48|0.047546
16:25:49|0.047546
16:25:50|0.047541
16:25:51|0.047546
16:25:52|0.04748
16:25:53|0.04747
16:25:55|0.047448
16:25:55|0.047437
16:25:56|0.047392
16:25:58|0.047388
16:25:58|0.047425
16:25:59|0.047425
16:26:00|0.047436
16:26:01|0.047423
16:26:02|0.047401
16:26:04|0.047401
16:26:05|0.047445
16:26:06|0.047446
16:26:06|0.047446
16:26:08|0.047478
16:26:09|0.047473
16:26:09|0.0475
16:26:11|0.047531
16:26:11|0.047531
16:26:14|0.047536
16:26:15|0.047551
16:26:16|0.047525
16:26:17|0.047525
16:26:18|0.047479
16:26:19|0.047479
16:26:20|0.047526
16:26:21|0.047493
16:26:22|0.047482
16:26:23|0.047482
16:26:24|0.047482
16:26:26|0.047516
16:26:26|0.047518
16:26:27|0.047479
16:26:29|0.047479
16:26:29|0.047455
16:26:30|0.047473
16:26:32|0.047473
16:26:32|0.047473
16:26:33|0.047448
16:26:34|0.047441
16:26:35|0.047484
16:26:36|0.047484
16:26:38|0.047494
16:26:39|0.04746
16:26:39|0.047471
16:26:40|0.047465
16:26:41|0.047461
16:26:42|0.047436
16:26:43|0.04745
16:26:44|0.047481
16:26:45|0.047481
16:26:47|0.047498
16:26:47|0.047488
16:26:49|0.047472
16:26:50|0.047473
16:26:51|0.047473
16:26:53|0.047493
16:26:53|0.04748
16:26:54|0.04748
16:26:55|0.047483
16:26:56|0.047471
16:26:57|0.047485
16:26:58|0.047485
16:26:59|0.0475
16:27:00|0.047584
16:27:01|0.047603
16:27:02|0.047617
16:27:03|0.047634
16:27:04|0.047615
16:27:05|0.047629
16:27:06|0.047612
16:27:07|0.047629
16:27:08|0.047603
16:27:09|0.047601
16:27:10|0.04759
16:27:11|0.047568
16:27:12|0.047573
16:27:14|0.047561
16:27:15|0.04757
16:27:16|0.04755
16:27:17|0.047516
16:27:17|0.04752
16:27:19|0.047523
16:27:20|0.047506
16:27:21|0.047559
16:27:22|0.047559
16:27:23|0.047559
16:27:24|0.047523
16:27:25|0.047522
16:27:26|0.047523
16:27:27|0.047521
16:27:28|0.047489
16:27:29|0.047509
16:27:30|0.047509
16:27:31|0.04752
16:27:33|0.047549
16:27:34|0.047554
16:27:34|0.047534
16:27:35|0.047534
16:27:36|0.047528
16:27:37|0.04751
16:27:38|0.047477
16:27:39|0.047456
16:27:40|0.047458
16:27:41|0.047464
16:27:42|0.047455
16:27:43|0.047455
16:27:45|0.047455
16:27:46|0.047463
16:27:46|0.047463
16:27:48|0.047463
16:27:49|0.047456
16:27:50|0.047456
16:27:51|0.047395
16:27:52|0.047391
16:27:53|0.047391
16:27:54|0.047393
16:27:55|0.047365
16:27:56|0.04736
16:27:57|0.047397
16:27:58|0.047397
16:27:59|0.047381
16:28:00|0.047381
16:28:01|0.047381
16:28:02|0.047381
16:28:03|0.047387
16:28:04|0.047363
16:28:05|0.047396
16:28:06|0.047384
16:28:07|0.04738
16:28:08|0.04742
16:28:09|0.047456
16:28:10|0.047418
16:28:11|0.04738
16:28:12|0.047391
16:28:13|0.047416
16:28:14|0.04741
16:28:16|0.047395
16:28:17|0.047396
16:28:17|0.047424
16:28:18|0.047401
16:28:20|0.047409
16:28:21|0.047455
16:28:22|0.047369
16:28:23|0.04734
16:28:24|0.047339
16:28:25|0.047319
16:28:26|0.047315
16:28:27|0.047314
16:28:28|0.047304
16:28:29|0.0473
16:28:30|0.047303
16:28:31|0.047315
16:28:32|0.047314
16:28:33|0.047314
16:28:34|0.047314
16:28:35|0.047311
16:28:36|0.047239
16:28:37|0.04721
16:28:38|0.047175
16:28:40|0.04713
16:28:41|0.047149
16:28:42|0.047167
16:28:42|0.047143
16:28:44|0.047147
16:28:44|0.047134
16:28:46|0.047121
16:28:46|0.047077
16:28:47|0.04711
16:28:48|0.047119
16:28:50|0.04711
16:28:51|0.047106
16:28:51|0.0471
16:28:53|0.047098
16:28:54|0.047117
16:28:54|0.047118
16:28:56|0.047099
16:28:56|0.04712
16:28:58|0.047134
16:28:59|0.047139
16:29:00|0.047129
16:29:00|0.047114
16:29:02|0.0471
16:29:03|0.047094
16:29:04|0.047036
16:29:05|0.04708
16:29:06|0.047061
16:29:07|0.047051
16:29:08|0.047042
16:29:09|0.04704
16:29:10|0.04699
16:29:11|0.046966
16:29:12|0.04689
16:29:13|0.046865
16:29:14|0.04688
16:29:15|0.046874
16:29:17|0.046907
16:29:18|0.046922
16:29:19|0.046861
16:29:19|0.046921
16:29:20|0.046898
16:29:21|0.046895
16:29:23|0.046863
16:29:24|0.046853
16:29:24|0.046805
16:29:25|0.046856
16:29:26|0.046844
16:29:27|0.046902
16:29:29|0.046835
16:29:30|0.046782
16:29:31|0.046778
16:29:32|0.04676
16:29:33|0.046768
16:29:34|0.046792
16:29:35|0.046816
16:29:36|0.046805
16:29:37|0.046783
16:29:38|0.046818
16:29:39|0.046799
16:29:40|0.046781
16:29:41|0.046788
16:29:42|0.046784
16:29:43|0.04679
16:29:44|0.046818
16:29:45|0.046815
16:29:46|0.046828
16:29:47|0.046874
16:29:48|0.046876
16:29:49|0.046871
16:29:50|0.046879
16:29:51|0.046888
16:29:52|0.046884
16:29:53|0.04689
16:29:54|0.046914
16:29:55|0.046884
16:29:56|0.046878
16:29:57|0.046878
16:29:59|0.046905
16:29:59|0.046937
16:30:00|0.046946
16:30:01|0.046965
16:30:02|0.046974
16:30:04|0.046996
16:30:04|0.046954
16:30:06|0.04699
16:30:07|0.046996
16:30:08|0.047
16:30:08|0.047061
16:30:09|0.047073
16:30:10|0.047107
16:30:11|0.047141
16:30:12|0.047139
16:30:14|0.047127
16:30:14|0.047127
16:30:15|0.047073
16:30:16|0.047063
16:30:18|0.047027
16:30:19|0.047031
16:30:20|0.047083
16:30:22|0.047129
16:30:22|0.047111
16:30:24|0.047146
16:30:25|0.047216
16:30:26|0.047222
16:30:27|0.047211
16:30:28|0.047235
16:30:29|0.047243
16:30:30|0.047218
16:30:31|0.047231
16:30:33|0.047231
16:30:33|0.047198
16:30:35|0.047207
16:30:36|0.047207
16:30:36|0.047237
16:30:37|0.047241
16:30:39|0.047156
16:30:40|0.047117
16:30:41|0.047101
16:30:42|0.047065
16:30:42|0.047076
16:30:44|0.047035
16:30:45|0.047006
16:30:46|0.047069
16:30:47|0.047103
16:30:48|0.047103
16:30:49|0.047133
16:30:50|0.047134
16:30:51|0.047134
16:30:52|0.047114
16:30:53|0.047104
16:30:54|0.047086
16:30:55|0.047083
16:30:56|0.047101
16:30:57|0.047137
16:30:58|0.04712
16:30:59|0.047134
16:31:00|0.047144
16:31:01|0.04718
16:31:02|0.04718
16:31:03|0.047229
16:31:04|0.047215
16:31:05|0.04725
16:31:06|0.047235
16:31:07|0.04718
16:31:08|0.047199
16:31:10|0.04721
16:31:10|0.04721
16:31:11|0.04721
16:31:12|0.047248
16:31:13|0.047225
16:31:14|0.047214
16:31:15|0.047198
16:31:16|0.04718
16:31:18|0.04721
16:31:20|0.047191
16:31:20|0.04718
16:31:21|0.047181
16:31:22|0.047209
16:31:24|0.047216
16:31:25|0.047227
16:31:25|0.047249
16:31:26|0.047227
16:31:28|0.047209
16:31:29|0.047242
16:31:29|0.047246
16:31:30|0.047234
16:31:32|0.047241
16:31:32|0.047195
16:31:34|0.047186
16:31:34|0.047167
16:31:36|0.047152
16:31:36|0.047175
16:31:37|0.047171
16:31:38|0.047185
16:31:39|0.047186
16:31:41|0.047207
16:31:41|0.047185
16:31:43|0.047185
16:31:43|0.047155
16:31:44|0.04717
16:31:45|0.047178
16:31:46|0.047205
16:31:47|0.047187
16:31:48|0.047228
16:31:49|0.047225
16:31:50|0.047265
16:31:51|0.047267
16:31:52|0.047313
16:31:54|0.047298
16:31:55|0.047297
16:31:56|0.047302
16:31:57|0.047319
16:31:58|0.047334
16:31:59|0.047309
16:32:00|0.047314
16:32:01|0.047333
16:32:02|0.047376
16:32:03|0.047363
16:32:04|0.0474
16:32:05|0.047336
16:32:06|0.047371
16:32:07|0.047341
16:32:08|0.047353
16:32:09|0.04735
16:32:10|0.04735
16:32:11|0.047386
16:32:12|0.047395
16:32:13|0.047351
16:32:14|0.047328
16:32:15|0.047287
16:32:16|0.047311
16:32:17|0.047305
16:32:18|0.047275
16:32:19|0.047252
16:32:20|0.047241
16:32:21|0.047232
16:32:23|0.047231
16:32:23|0.04724
16:32:24|0.047235
16:32:25|0.047251
16:32:26|0.047241
16:32:28|0.047241
16:32:28|0.047275
16:32:30|0.047211
16:32:30|0.047214
16:32:32|0.047212
16:32:33|0.047177
16:32:34|0.047187
16:32:34|0.047194
16:32:36|0.047209
16:32:36|0.047239
16:32:38|0.047209
16:32:39|0.047232
16:32:40|0.047222
16:32:41|0.047222
16:32:42|0.047225
16:32:44|0.047239
16:32:44|0.047257
16:32:46|0.047264
16:32:46|0.047262
16:32:48|0.047262
16:32:49|0.047277
16:32:50|0.047291
16:32:51|0.04729
16:32:52|0.047273
16:32:53|0.04729
16:32:54|0.047321
16:32:55|0.047322
16:32:56|0.04733
16:32:58|0.047338
16:32:58|0.047338
16:33:00|0.047334
16:33:00|0.047317
16:33:01|0.047317
16:33:02|0.04732
16:33:04|0.047327
16:33:05|0.047352
16:33:06|0.047339
16:33:07|0.047333
16:33:08|0.047302
16:33:09|0.047326
16:33:10|0.047331
16:33:11|0.047339
16:33:12|0.047331
16:33:13|0.047335
16:33:14|0.047335
16:33:15|0.047335
16:33:16|0.047322
16:33:17|0.04733
16:33:18|0.047316
16:33:20|0.047284
16:33:21|0.047326
16:33:22|0.047331
16:33:23|0.047331
16:33:25|0.047331
16:33:25|0.047336
16:33:26|0.047317
16:33:27|0.047319
16:33:29|0.047324
16:33:29|0.047326
16:33:31|0.047326
16:33:31|0.047326
16:33:33|0.047336
16:33:34|0.047341
16:33:34|0.047338
16:33:35|0.047324
16:33:36|0.047325
16:33:37|0.047325
16:33:39|0.047341
16:33:39|0.047341
16:33:40|0.047341
16:33:41|0.047341
16:33:43|0.047326
16:33:44|0.047326
16:33:45|0.047281
16:33:46|0.047281
16:33:47|0.047278
16:33:48|0.047278
16:33:49|0.047314
16:33:50|0.047314
16:33:51|0.047313
16:33:52|0.047324
16:33:53|0.047315
16:33:54|0.047326
16:33:55|0.047341
16:33:56|0.047339
16:33:57|0.04735
16:33:58|0.047356
16:33:59|0.047357
16:34:00|0.047343
16:34:01|0.047353
16:34:02|0.047321
16:34:03|0.047347
16:34:04|0.047357
16:34:05|0.047367
16:34:06|0.047364
16:34:07|0.047322
16:34:08|0.047295
16:34:09|0.047324
16:34:10|0.047296
16:34:11|0.047302
16:34:13|0.047295
16:34:13|0.047299
16:34:15|0.047268
16:34:15|0.047269
16:34:17|0.047271
16:34:18|0.047244
16:34:19|0.04724
16:34:19|0.047261
16:34:22|0.04727
16:34:23|0.04724
16:34:23|0.047261
16:34:24|0.047273
16:34:25|0.047264
16:34:26|0.04727
16:34:28|0.04725
16:34:29|0.047247
16:34:29|0.04725
16:34:30|0.047274
16:34:31|0.047259
16:34:33|0.047256
16:34:34|0.047237
16:34:35|0.047242
16:34:36|0.047241
16:34:37|0.047227
16:34:38|0.047226
16:34:39|0.047213
16:34:40|0.04722
16:34:41|0.047212
16:34:42|0.047227
16:34:43|0.047227
16:34:44|0.047252
16:34:45|0.047252
16:34:46|0.047254
16:34:47|0.047261
16:34:49|0.047265
16:34:49|0.047247
16:34:51|0.047248
16:34:51|0.047227
16:34:52|0.047227
16:34:53|0.04724
16:34:54|0.047227
16:34:55|0.047227
16:34:56|0.047239
16:34:57|0.047239
16:34:58|0.047239
16:34:59|0.047239
16:35:00|0.047226
16:35:02|0.047241
16:35:03|0.047228
16:35:03|0.047227
16:35:05|0.047227
16:35:06|0.0472
16:35:07|0.0472
16:35:08|0.04717
16:35:09|0.047182
16:35:09|0.047122
16:35:11|0.047139
16:35:12|0.047127
16:35:12|0.047111
16:35:14|0.047081
16:35:14|0.047075
16:35:15|0.047073
16:35:16|0.047074
16:35:18|0.047073
16:35:18|0.047073
16:35:20|0.047079
16:35:21|0.04712
16:35:22|0.047112
16:35:23|0.047126
16:35:25|0.047126
16:35:26|0.047126
16:35:26|0.047074
16:35:27|0.047088
16:35:29|0.047062
16:35:29|0.047068
16:35:31|0.047068
16:35:32|0.047077
16:35:32|0.047093
16:35:33|0.047093
16:35:35|0.047092
16:35:36|0.047051
16:35:37|0.047047
16:35:38|0.047044
16:35:39|0.047044
16:35:40|0.047031
16:35:41|0.047043
16:35:42|0.047021
16:35:43|0.047014
16:35:44|0.047012
16:35:45|0.047012
16:35:46|0.047014
16:35:48|0.047045
16:35:48|0.047012
16:35:49|0.047012
16:35:50|0.047001
16:35:51|0.046998
16:35:52|0.047003
16:35:54|0.047003
16:35:54|0.047003
16:35:55|0.046991
16:35:56|0.04699
16:35:57|0.046978
16:35:58|0.046989
16:35:59|0.046971
16:36:01|0.047031
16:36:01|0.047061
16:36:02|0.047108
16:36:03|0.047069
16:36:04|0.047074
16:36:05|0.047077
16:36:06|0.047066
16:36:07|0.047073
16:36:08|0.047057
16:36:09|0.047059
16:36:10|0.047072
16:36:11|0.047073
16:36:12|0.047081
16:36:13|0.047098
16:36:14|0.04712
16:36:15|0.04712
16:36:16|0.047117
16:36:17|0.047113
16:36:18|0.047109
16:36:19|0.047094
16:36:20|0.047111
16:36:22|0.047108
16:36:22|0.047113
16:36:24|0.047112
16:36:24|0.04712
16:36:25|0.04712
16:36:27|0.047079
16:36:28|0.047067
16:36:29|0.047043
16:36:30|0.047048
16:36:31|0.047049
16:36:32|0.047054
16:36:33|0.047048
16:36:34|0.047048
16:36:35|0.047043
16:36:36|0.04701
16:36:37|0.047025
16:36:38|0.047027
16:36:39|0.047027
16:36:40|0.047046
16:36:41|0.047054
16:36:42|0.047072
16:36:43|0.04706
16:36:44|0.047062
16:36:45|0.047072
16:36:46|0.047121
16:36:48|0.047122
16:36:49|0.047122
16:36:49|0.047124
16:36:51|0.047131
16:36:52|0.047136
16:36:53|0.047163
16:36:53|0.047171
16:36:54|0.047164
16:36:55|0.047165
16:36:56|0.047194
16:36:57|0.047195
16:36:59|0.047184
16:37:00|0.047152
16:37:00|0.047156
16:37:01|0.047178
16:37:02|0.047177
16:37:04|0.047219
16:37:05|0.047221
16:37:06|0.047238
16:37:08|0.047222
16:37:09|0.047226
16:37:10|0.047281
16:37:11|0.0473
16:37:11|0.047297
16:37:12|0.047288
16:37:13|0.047297
16:37:14|0.047311
16:37:16|0.047305
16:37:17|0.047312
16:37:17|0.047284
16:37:18|0.047288
16:37:19|0.047264
16:37:20|0.047264
16:37:21|0.047261
16:37:22|0.047217
16:37:23|0.047233
16:37:25|0.0472
16:37:27|0.047175
16:37:28|0.047146
16:37:29|0.047166
16:37:30|0.04713
16:37:31|0.047127
16:37:32|0.047112
16:37:33|0.047125
16:37:34|0.047125
16:37:35|0.047118
16:37:36|0.047118
16:37:37|0.047132
16:37:38|0.047163
16:37:39|0.047168
16:37:40|0.047152
16:37:41|0.047159
16:37:42|0.047142
16:37:43|0.047181
16:37:44|0.047179
16:37:45|0.047177
16:37:46|0.047187
16:37:48|0.047187
16:37:49|0.047213
16:37:49|0.047192
16:37:50|0.0472
16:37:51|0.047226
16:37:52|0.047182
16:37:53|0.047198
16:37:55|0.047198
16:37:55|0.047265
16:37:56|0.047277
16:37:57|0.047277
16:37:58|0.047294
16:37:59|0.047311
16:38:00|0.047326
16:38:01|0.047286
16:38:02|0.047324
16:38:03|0.047332
16:38:04|0.047362
16:38:05|0.047362
16:38:06|0.047364
16:38:07|0.047356
16:38:08|0.047326
16:38:10|0.047297
16:38:11|0.047298
16:38:11|0.047298
16:38:12|0.047323
16:38:13|0.047323
16:38:14|0.047293
16:38:16|0.047296
16:38:16|0.047269
16:38:17|0.04726
16:38:18|0.047262
16:38:19|0.047257
16:38:21|0.047281
16:38:22|0.047281
16:38:22|0.047269
16:38:23|0.04729
16:38:24|0.04729
16:38:26|0.04729
16:38:27|0.047279
16:38:29|0.04726
16:38:29|0.047282
16:38:30|0.047282
16:38:32|0.047275
16:38:33|0.047275
16:38:34|0.047275
16:38:34|0.047249
16:38:35|0.047252
16:38:36|0.047278
16:38:38|0.047278
16:38:38|0.047292
16:38:40|0.047292
16:38:41|0.047275
16:38:41|0.047275
16:38:42|0.047275
16:38:44|0.047255
16:38:45|0.047259
16:38:45|0.047244
16:38:46|0.047256
16:38:47|0.047275
16:38:48|0.047275
16:38:49|0.04728
16:38:50|0.04728
16:38:52|0.047295
16:38:52|0.047295
16:38:53|0.047292
16:38:55|0.047286
16:38:56|0.047295
16:38:57|0.047289
16:38:58|0.047289
16:38:59|0.047286
16:39:00|0.047277
16:39:01|0.047259
16:39:02|0.047243
16:39:03|0.047252
16:39:04|0.047266
16:39:05|0.047258
16:39:06|0.047272
16:39:07|0.047272
16:39:08|0.047227
16:39:09|0.04722
16:39:10|0.04722
16:39:11|0.04722
16:39:12|0.04722
16:39:13|0.0472
16:39:14|0.047193
16:39:15|0.047204
16:39:16|0.047204
16:39:17|0.047195
16:39:18|0.047187
16:39:19|0.047215
16:39:20|0.047201
16:39:21|0.047201
16:39:22|0.047187
16:39:23|0.047209
16:39:24|0.047179
16:39:25|0.047175
16:39:26|0.047168
16:39:27|0.04716
16:39:29|0.047191
16:39:29|0.047197
16:39:31|0.047201
16:39:32|0.0472
16:39:33|0.047201
16:39:34|0.047229
16:39:35|0.047242
16:39:36|0.047237
16:39:38|0.047237
16:39:39|0.047255
16:39:40|0.047255
16:39:42|0.047264
16:39:42|0.047272
16:39:43|0.047272
16:39:44|0.047255
16:39:45|0.047255
16:39:46|0.047244
16:39:47|0.047232
16:39:48|0.047201
16:39:49|0.047201
16:39:50|0.047172
16:39:51|0.047164
16:39:52|0.04717
16:39:53|0.047215
16:39:54|0.047215
16:39:55|0.047215
16:39:57|0.047195
16:39:57|0.047193
16:39:58|0.047215
16:40:00|0.04721
16:40:00|0.047214
16:40:01|0.047205
16:40:03|0.047229
16:40:03|0.047166
16:40:04|0.047158
16:40:05|0.047126
16:40:07|0.047117
16:40:08|0.047112
16:40:09|0.047139
16:40:10|0.04713
16:40:11|0.047163
16:40:12|0.047181
16:40:13|0.047182
16:40:14|0.047182
16:40:15|0.047172
16:40:16|0.047166
16:40:17|0.047174
16:40:18|0.047174
16:40:19|0.047197
16:40:20|0.047221
16:40:21|0.047221
16:40:22|0.047256
16:40:23|0.047269
16:40:24|0.047272
16:40:25|0.047273
16:40:27|0.047294
16:40:28|0.047294
16:40:29|0.047298
16:40:30|0.0473
16:40:31|0.047335
16:40:32|0.047335
16:40:33|0.047318
16:40:35|0.047344
16:40:35|0.047365
16:40:36|0.047353
16:40:38|0.047368
16:40:39|0.047331
16:40:40|0.047301
16:40:41|0.047286
16:40:42|0.047283
16:40:43|0.047282
16:40:44|0.047305
16:40:45|0.047292
16:40:46|0.047308
16:40:47|0.047301
16:40:48|0.047287
16:40:49|0.047314
16:40:50|0.047314
16:40:51|0.047314
16:40:53|0.047306
16:40:53|0.047312
16:40:55|0.047308
16:40:56|0.047297
16:40:57|0.047297
16:40:58|0.047297
16:40:59|0.04728
16:41:00|0.047265
16:41:01|0.047247
16:41:02|0.04723
16:41:03|0.04723
16:41:04|0.047236
16:41:05|0.047224
16:41:06|0.047247
16:41:07|0.047251
16:41:08|0.047284
16:41:09|0.047287
16:41:10|0.047277
16:41:11|0.047266
16:41:13|0.047227
16:41:13|0.047227
16:41:14|0.047227
16:41:15|0.047233
16:41:16|0.047235
16:41:17|0.047239
16:41:18|0.047239
16:41:19|0.047252
16:41:20|0.047254
16:41:21|0.04724
16:41:22|0.047233
16:41:23|0.047233
16:41:25|0.047207
16:41:25|0.047197
16:41:26|0.04717
16:41:28|0.047181
16:41:29|0.047173
16:41:30|0.047172
16:41:31|0.047172
16:41:33|0.047203
16:41:34|0.047188
16:41:35|0.047168
16:41:36|0.047216
16:41:38|0.047172
16:41:39|0.047164
16:41:40|0.047164
16:41:41|0.047164
16:41:42|0.047164
16:41:43|0.04715
16:41:45|0.047138
16:41:46|0.047132
16:41:47|0.047122
16:41:47|0.047117
16:41:49|0.047121
16:41:50|0.047114
16:41:51|0.0471
16:41:52|0.047103
16:41:53|0.047103
16:41:54|0.047086
16:41:55|0.047073
16:41:56|0.047071
16:41:57|0.04704
16:41:58|0.047034
16:41:59|0.04703
16:42:00|0.04703
16:42:01|0.047013
16:42:02|0.047026
16:42:03|0.047018
16:42:05|0.04703
16:42:05|0.047014
16:42:07|0.047
16:42:07|0.047014
16:42:08|0.047032
16:42:09|0.047016
16:42:10|0.047002
16:42:11|0.047003
16:42:12|0.047
16:42:13|0.047
16:42:14|0.047013
16:42:15|0.046995
16:42:16|0.046996
16:42:18|0.046996
16:42:19|0.046991
16:42:20|0.046996
16:42:20|0.046996
16:42:21|0.04699
16:42:22|0.046992
16:42:23|0.046982
16:42:24|0.046961
16:42:25|0.046964
16:42:26|0.046968
16:42:27|0.046965
16:42:29|0.046949
16:42:31|0.046955
16:42:32|0.046972
16:42:33|0.046963
16:42:34|0.046951
16:42:35|0.046951
16:42:36|0.046956
16:42:38|0.046957
16:42:38|0.046957
16:42:40|0.046972
16:42:40|0.046972
16:42:41|0.046972
16:42:42|0.046968
16:42:43|0.046962
16:42:45|0.046961
16:42:45|0.046925
16:42:46|0.046908
16:42:48|0.0469
16:42:48|0.046893
16:42:49|0.046891
16:42:50|0.046887
16:42:51|0.046892
16:42:52|0.046881
16:42:53|0.046881
16:42:54|0.046887
16:42:55|0.04688
16:42:56|0.04688
16:42:57|0.046891
16:42:58|0.046891
16:42:59|0.046879
16:43:00|0.046869
16:43:02|0.046879
16:43:03|0.046881
16:43:04|0.046893
16:43:05|0.046881
16:43:06|0.046881
16:43:07|0.046886
16:43:08|0.046893
16:43:09|0.046889
16:43:10|0.046893
16:43:11|0.04693
16:43:12|0.04691
16:43:13|0.046894
16:43:14|0.046892
16:43:15|0.046897
16:43:16|0.046904
16:43:17|0.046943
16:43:18|0.046943
16:43:19|0.046959
16:43:20|0.046972
16:43:21|0.046933
16:43:22|0.046944
16:43:24|0.046941
16:43:24|0.046933
16:43:25|0.046933
16:43:26|0.046933
16:43:27|0.046908
16:43:28|0.046906
16:43:30|0.046878
16:43:31|0.046889
16:43:32|0.046904
16:43:33|0.046894
16:43:34|0.046892
16:43:35|0.04693
16:43:36|0.046913
16:43:37|0.046907
16:43:38|0.046887
16:43:40|0.046897
16:43:41|0.046899
16:43:42|0.046899
16:43:43|0.046887
16:43:45|0.046877
16:43:45|0.046883
16:43:46|0.046883
16:43:47|0.046903
16:43:49|0.046885
16:43:49|0.046884
16:43:50|0.046884
16:43:52|0.046826
16:43:52|0.04682
16:43:54|0.046823
16:43:54|0.046837
16:43:55|0.046843
16:43:56|0.046867
16:43:58|0.046885
16:43:59|0.046919
16:44:00|0.046902
16:44:01|0.04689
16:44:01|0.046889
16:44:03|0.046888
16:44:04|0.046908
16:44:05|0.046952
16:44:06|0.04694
16:44:06|0.046901
16:44:07|0.046901
16:44:08|0.046898
16:44:09|0.046903
16:44:10|0.046903
16:44:12|0.046857
16:44:13|0.046857
16:44:13|0.046867
16:44:14|0.046865
16:44:16|0.046862
16:44:16|0.046848
16:44:18|0.046848
16:44:18|0.046848
16:44:20|0.046826
16:44:21|0.046837
16:44:22|0.046833
16:44:22|0.046824
16:44:23|0.046805
16:44:24|0.046797
16:44:26|0.046797
16:44:27|0.046726
16:44:27|0.046771
16:44:29|0.046751
16:44:29|0.046744
16:44:32|0.046745
16:44:32|0.046751
16:44:34|0.046788
16:44:35|0.046759
16:44:35|0.04676
16:44:36|0.046735
16:44:37|0.046744
16:44:39|0.046725
16:44:40|0.046727
16:44:41|0.046718
16:44:42|0.046718
16:44:43|0.046751
16:44:44|0.046719
16:44:45|0.0467
16:44:46|0.046698
16:44:47|0.04666
16:44:49|0.046649
16:44:49|0.046657
16:44:50|0.046646
16:44:52|0.046651
16:44:52|0.046643
16:44:53|0.046634
16:44:54|0.046662
16:44:55|0.046663
16:44:56|0.046663
16:44:57|0.046662
16:44:58|0.046658
16:45:00|0.046651
16:45:01|0.046652
16:45:01|0.046662
16:45:03|0.046662
16:45:03|0.046694
16:45:05|0.04675
16:45:05|0.046799
16:45:06|0.046802
16:45:08|0.046852
16:45:08|0.046844
16:45:09|0.046867
16:45:10|0.046851
16:45:11|0.046872
16:45:12|0.046888
16:45:13|0.046906
16:45:14|0.046878
16:45:16|0.046847
16:45:17|0.046852
16:45:17|0.046844
16:45:19|0.046822
16:45:20|0.046812
16:45:21|0.04683
16:45:21|0.046837
16:45:23|0.046832
16:45:23|0.046832
16:45:24|0.046842
16:45:25|0.04683
16:45:26|0.04688
16:45:27|0.046885
16:45:29|0.046873
16:45:29|0.046879
16:45:30|0.046844
16:45:32|0.04689
16:45:33|0.046958
16:45:34|0.046939
16:45:35|0.046931
16:45:37|0.046924
16:45:37|0.046924
16:45:38|0.046955
16:45:40|0.046931
16:45:41|0.046918
16:45:41|0.046899
16:45:43|0.046901
16:45:44|0.04691
16:45:45|0.046864
16:45:46|0.046867
16:45:46|0.046867
16:45:48|0.046862
16:45:49|0.046856
16:45:50|0.046854
16:45:51|0.046847
16:45:52|0.046846
16:45:53|0.046846
16:45:54|0.046851
16:45:55|0.046875
16:45:56|0.046862
16:45:57|0.046854
16:45:58|0.046841
16:46:00|0.046838
16:46:00|0.046864
16:46:01|0.04689
16:46:02|0.046862
16:46:03|0.04687
16:46:05|0.046865
16:46:05|0.046858
16:46:07|0.046871
16:46:08|0.046866
16:46:09|0.046871
16:46:10|0.046846
16:46:11|0.046852
16:46:12|0.046853
16:46:13|0.046853
16:46:14|0.046853
16:46:15|0.046823
16:46:16|0.046852
16:46:17|0.04684
16:46:18|0.046831
16:46:19|0.046801
16:46:20|0.046822
16:46:21|0.046809
16:46:22|0.046806
16:46:23|0.046791
16:46:24|0.046723
16:46:25|0.046786
16:46:26|0.046775
16:46:27|0.046789
16:46:28|0.046785
16:46:29|0.04679
16:46:30|0.046791
16:46:31|0.046816
16:46:33|0.046819
16:46:34|0.046823
16:46:35|0.046821
16:46:37|0.046815
16:46:38|0.046815
16:46:39|0.046817
16:46:39|0.046836
16:46:41|0.046866
16:46:42|0.046878
16:46:43|0.046871
16:46:44|0.046823
16:46:45|0.046837
16:46:46|0.046807
16:46:47|0.046828
16:46:48|0.046845
16:46:49|0.046833
16:46:50|0.046835
16:46:52|0.046835
16:46:52|0.046835
16:46:54|0.046835
16:46:55|0.046795
16:46:55|0.046805
16:46:56|0.046805
16:46:58|0.046805
16:46:58|0.046805
16:46:59|0.046778
16:47:01|0.046775
16:47:01|0.046765
16:47:02|0.046766
16:47:04|0.046766
16:47:04|0.046773
16:47:05|0.046766
16:47:06|0.046769
16:47:07|0.046773
16:47:09|0.046773
16:47:09|0.046772
16:47:10|0.046769
16:47:11|0.046768
16:47:13|0.046769
16:47:13|0.046764
16:47:14|0.046776
16:47:15|0.046777
16:47:16|0.04678
16:47:17|0.046779
16:47:18|0.046806
16:47:19|0.046797
16:47:20|0.046789
16:47:21|0.046826
16:47:23|0.046875
16:47:24|0.046885
16:47:24|0.04686
16:47:25|0.046845
16:47:26|0.046836
16:47:28|0.046822
16:47:29|0.046833
16:47:29|0.046843
16:47:31|0.046863
16:47:31|0.046836
16:47:32|0.046836
16:47:35|0.046854
16:47:36|0.046854
16:47:37|0.046867
16:47:39|0.046885
16:47:39|0.046885
16:47:40|0.046864
16:47:41|0.046879
16:47:42|0.046883
16:47:44|0.046886
16:47:44|0.046853
16:47:46|0.046836
16:47:46|0.046816
16:47:48|0.046817
16:47:49|0.046816
16:47:49|0.046808
16:47:50|0.0468
16:47:51|0.046795
16:47:52|0.0468
16:47:54|0.046806
16:47:54|0.046809
16:47:55|0.046811
16:47:57|0.046829
16:47:58|0.046811
16:47:59|0.046816
16:48:00|0.046796
16:48:01|0.046787
16:48:02|0.0468
16:48:03|0.046792
16:48:04|0.046792
16:48:05|0.046802
16:48:06|0.046802
16:48:07|0.046803
16:48:08|0.046784
16:48:09|0.046785
16:48:10|0.046785
16:48:11|0.046785
16:48:12|0.046784
16:48:13|0.046786
16:48:14|0.046773
16:48:15|0.046729
16:48:16|0.046728
16:48:17|0.046713
16:48:19|0.046726
16:48:19|0.046747
16:48:20|0.046726
16:48:21|0.046726
16:48:22|0.046729
16:48:23|0.046701
16:48:24|0.046697
16:48:25|0.046695
16:48:26|0.046686
16:48:27|0.046684
16:48:28|0.046671
16:48:30|0.046646
16:48:30|0.046623
16:48:31|0.046633
16:48:33|0.046616
16:48:33|0.046621
16:48:35|0.046621
16:48:36|0.046606
16:48:37|0.046611
16:48:39|0.046589
16:48:39|0.046601
16:48:41|0.046576
16:48:42|0.046568
16:48:43|0.04658
16:48:44|0.046591
16:48:45|0.046556
16:48:46|0.046585
16:48:47|0.046577
16:48:48|0.046579
16:48:49|0.046564
16:48:50|0.046552
16:48:51|0.046557
16:48:52|0.04656
16:48:53|0.046553
16:48:54|0.046545
16:48:55|0.046551
16:48:56|0.046554
16:48:57|0.046554
16:48:58|0.046556
16:48:59|0.046587
16:49:00|0.046579
16:49:01|0.046592
16:49:02|0.0466
16:49:03|0.04659
16:49:04|0.046592
16:49:05|0.046594
16:49:06|0.046589
16:49:07|0.046605
16:49:08|0.046598
16:49:09|0.046583
16:49:11|0.046562
16:49:11|0.046563
16:49:12|0.046554
16:49:14|0.046519
16:49:14|0.046499
16:49:15|0.046486
16:49:16|0.046476
16:49:17|0.046493
16:49:18|0.046487
16:49:19|0.046486
16:49:20|0.046514
16:49:21|0.046506
16:49:22|0.046497
16:49:23|0.046497
16:49:25|0.046495
16:49:25|0.046495
16:49:26|0.046477
16:49:27|0.046525
16:49:28|0.046525
16:49:29|0.046502
16:49:30|0.046497
16:49:31|0.046506
16:49:32|0.046536
16:49:33|0.046532
16:49:34|0.046531
16:49:35|0.046538
16:49:37|0.046544
16:49:38|0.046577
16:49:39|0.046594
16:49:40|0.046561
16:49:42|0.046583
16:49:43|0.046571
16:49:45|0.046591
16:49:46|0.046586
16:49:47|0.046597
16:49:48|0.046598
16:49:50|0.046592
16:49:51|0.046575
16:49:51|0.046578
16:49:52|0.046573
16:49:53|0.046565
16:49:54|0.046569
16:49:56|0.046577
16:49:56|0.046553
16:49:58|0.046553
16:49:59|0.046548
16:50:00|0.046535
16:50:01|0.046535
16:50:01|0.046548
16:50:02|0.046548
16:50:03|0.04655
16:50:05|0.046533
16:50:05|0.046549
16:50:07|0.046577
16:50:08|0.046598
16:50:08|0.046647
16:50:10|0.046646
16:50:11|0.046652
16:50:12|0.046665
16:50:13|0.046639
16:50:14|0.04663
16:50:15|0.046598
16:50:16|0.04661
16:50:17|0.046574
16:50:18|0.046582
16:50:19|0.046571
16:50:20|0.046569
16:50:21|0.046581
16:50:22|0.046575
16:50:23|0.046565
16:50:24|0.046575
16:50:25|0.046551
16:50:26|0.046581
16:50:27|0.046582
16:50:28|0.04658
16:50:29|0.046583
16:50:30|0.046626
16:50:31|0.046626
16:50:32|0.046656
16:50:33|0.04665
16:50:34|0.046663
16:50:35|0.046663
16:50:36|0.046675
16:50:38|0.046664
16:50:38|0.046676
16:50:39|0.046666
16:50:40|0.046671
16:50:41|0.046675
16:50:42|0.046663
16:50:44|0.046684
16:50:44|0.046694
16:50:45|0.04669
16:50:46|0.046705
16:50:47|0.046705
16:50:49|0.046726
16:50:49|0.04672
16:50:51|0.046732
16:50:51|0.046748
16:50:53|0.046743
16:50:54|0.046745
16:50:55|0.046697
16:50:56|0.046664
16:50:57|0.046679
16:50:58|0.046711
16:50:59|0.046705
16:51:00|0.046705
16:51:01|0.046706
16:51:02|0.046704
16:51:03|0.046676
16:51:04|0.046651
16:51:05|0.046671
16:51:06|0.046694
16:51:07|0.046694
16:51:08|0.046716
16:51:09|0.04669
16:51:10|0.046696
16:51:11|0.04672
16:51:12|0.046683
16:51:13|0.046662
16:51:14|0.04665
16:51:15|0.046639
16:51:16|0.046645
16:51:17|0.046646
16:51:18|0.046635
16:51:19|0.046624
16:51:20|0.046615
16:51:21|0.0466
16:51:22|0.046571
16:51:23|0.046569
16:51:24|0.04658
16:51:25|0.046578
16:51:26|0.046555
16:51:27|0.046549
16:51:28|0.046531
16:51:29|0.046546
16:51:30|0.046551
16:51:31|0.046561
16:51:32|0.046561
16:51:33|0.046594
16:51:34|0.046545
16:51:35|0.04655
16:51:36|0.04655
16:51:37|0.046573
16:51:38|0.04657
16:51:40|0.046579
16:51:41|0.046611
16:51:42|0.046639
16:51:43|0.04663
16:51:44|0.046652
16:51:45|0.046651
16:51:46|0.046634
16:51:47|0.046675
16:51:48|0.04668
16:51:50|0.046665
16:51:51|0.046665
16:51:52|0.046674
16:51:52|0.046668
16:51:53|0.046668
16:51:55|0.046651
16:51:56|0.046653
16:51:57|0.046622
16:51:58|0.04665
16:51:59|0.046652
16:51:59|0.046633
16:52:01|0.046665
16:52:02|0.046672
16:52:03|0.046657
16:52:05|0.046659
16:52:05|0.046665
16:52:06|0.046651
16:52:07|0.046673
16:52:08|0.046674
16:52:10|0.046659
16:52:11|0.046666
16:52:12|0.04671
16:52:12|0.046711
16:52:14|0.046694
16:52:14|0.046684
16:52:16|0.046671
16:52:17|0.04669
16:52:17|0.046666
16:52:19|0.046657
16:52:20|0.046661
16:52:21|0.046676
16:52:22|0.04671
16:52:23|0.04671
16:52:24|0.046694
16:52:25|0.046705
16:52:26|0.046709
16:52:27|0.046705
16:52:28|0.046707
16:52:29|0.0467
16:52:30|0.046689
16:52:31|0.046705
16:52:32|0.046701
16:52:33|0.04667
16:52:34|0.046661
16:52:35|0.046693
16:52:36|0.046703
16:52:37|0.046701
16:52:39|0.046695
16:52:40|0.046691
16:52:41|0.046686
16:52:42|0.046672
16:52:43|0.046694
16:52:44|0.046693
16:52:45|0.046672
16:52:46|0.046681
16:52:47|0.046681
16:52:48|0.046694
16:52:50|0.046694
16:52:50|0.046689
16:52:52|0.046688
16:52:53|0.046696
16:52:54|0.046696
16:52:55|0.046731
16:52:56|0.046747
16:52:58|0.046751
16:52:58|0.046753
16:52:59|0.046735
16:53:01|0.046735
16:53:01|0.046746
16:53:02|0.04675
16:53:03|0.04675
16:53:04|0.046732
16:53:06|0.046721
16:53:06|0.046724
16:53:07|0.046716
16:53:09|0.046715
16:53:09|0.046687
16:53:10|0.046668
16:53:11|0.046661
16:53:12|0.04662
16:53:13|0.046623
16:53:14|0.046594
16:53:15|0.046606
16:53:17|0.04664
16:53:18|0.046672
16:53:19|0.046667
16:53:19|0.046676
16:53:20|0.046716
16:53:22|0.046715
16:53:23|0.046707
16:53:23|0.046693
16:53:24|0.046649
16:53:25|0.046683
16:53:26|0.046644
16:53:27|0.046644
16:53:28|0.046637
16:53:29|0.046607
16:53:30|0.046605
16:53:32|0.04659
16:53:33|0.04659
16:53:34|0.04656
16:53:35|0.04656
16:53:36|0.046567
16:53:37|0.046567
16:53:38|0.046565
16:53:39|0.046509
16:53:40|0.04655
16:53:41|0.04653
16:53:42|0.046538
16:53:43|0.046534
16:53:44|0.046502
16:53:45|0.046499
16:53:46|0.04649
16:53:47|0.046492
16:53:48|0.046494
16:53:49|0.046461
16:53:50|0.046468
16:53:51|0.046475
16:53:52|0.046486
16:53:53|0.046513
16:53:55|0.046491
16:53:56|0.046478
16:53:57|0.046455
16:53:58|0.046453
16:53:59|0.046417
16:54:00|0.046417
16:54:01|0.046388
16:54:02|0.046371
16:54:03|0.046383
16:54:04|0.046324
16:54:05|0.046371
16:54:06|0.046373
16:54:08|0.046373
16:54:08|0.046381
16:54:10|0.046371
16:54:11|0.046358
16:54:11|0.046364
16:54:13|0.046343
16:54:13|0.046339
16:54:15|0.046348
16:54:16|0.046344
16:54:17|0.046348
16:54:18|0.046334
16:54:19|0.046322
16:54:20|0.046351
16:54:21|0.046397
16:54:22|0.046353
16:54:23|0.046361
16:54:24|0.04632
16:54:26|0.046317
16:54:26|0.046309
16:54:27|0.046309
16:54:29|0.046331
16:54:29|0.04634
16:54:30|0.046336
16:54:31|0.046355
16:54:32|0.046368
16:54:33|0.046402
16:54:34|0.046395
16:54:35|0.046337
16:54:37|0.046336
16:54:37|0.046333
16:54:38|0.046347
16:54:40|0.046309
16:54:41|0.046301
16:54:43|0.046291
16:54:43|0.046285
16:54:44|0.04625
16:54:45|0.046249
16:54:46|0.046252
16:54:47|0.046242
16:54:49|0.046245
16:54:49|0.046233
16:54:51|0.046231
16:54:52|0.046244
16:54:53|0.046244
16:54:54|0.046219
16:54:55|0.046204
16:54:56|0.046199
16:54:58|0.046201
16:54:58|0.046266
16:54:59|0.046281
16:55:01|0.046332
16:55:01|0.046337
16:55:03|0.046356
16:55:04|0.04635
16:55:05|0.046376
16:55:06|0.046369
16:55:07|0.046356
16:55:08|0.046372
16:55:09|0.046355
16:55:10|0.046365
16:55:11|0.046369
16:55:12|0.046372
16:55:13|0.046372
16:55:14|0.046341
16:55:15|0.046353
16:55:16|0.04634
16:55:17|0.04634
16:55:18|0.046341
16:55:19|0.046287
16:55:20|0.046329
16:55:21|0.046338
16:55:22|0.046338
16:55:23|0.046335
16:55:24|0.046299
16:55:25|0.046296
16:55:27|0.04632
16:55:27|0.046348
16:55:29|0.046303
16:55:30|0.046288
16:55:30|0.046296
16:55:32|0.046299
16:55:33|0.046273
16:55:33|0.046278
16:55:35|0.04628
16:55:36|0.046291
16:55:36|0.046285
16:55:38|0.0463
16:55:39|0.046327
16:55:40|0.046313
16:55:40|0.046279
16:55:41|0.046273
16:55:43|0.046261
16:55:45|0.046245
16:55:45|0.046259
16:55:46|0.046278
16:55:48|0.046284
16:55:49|0.04633
16:55:50|0.046351
16:55:51|0.046395
16:55:52|0.046447
16:55:52|0.046411
16:55:55|0.0464
16:55:55|0.046398
16:55:56|0.046361
16:55:57|0.046349
16:55:58|0.046344
16:55:59|0.046346
16:56:00|0.046349
16:56:01|0.046359
16:56:02|0.046385
16:56:03|0.04636
16:56:04|0.046351
16:56:05|0.046376
16:56:07|0.04639
16:56:07|0.046412
16:56:08|0.046444
16:56:09|0.046432
16:56:11|0.04643
16:56:11|0.046415
16:56:13|0.046414
16:56:14|0.046419
16:56:14|0.046389
16:56:15|0.04638
16:56:17|0.046381
16:56:17|0.046367
16:56:18|0.046372
16:56:19|0.04636
16:56:20|0.046409
16:56:21|0.046417
16:56:22|0.046396
16:56:24|0.046379
16:56:25|0.046359
16:56:26|0.046344
16:56:27|0.046327
16:56:28|0.046345
16:56:29|0.0464
16:56:30|0.0464
16:56:31|0.046388
16:56:32|0.046388
16:56:33|0.046372
16:56:34|0.046373
16:56:35|0.046388
16:56:36|0.046381
16:56:37|0.046381
16:56:38|0.046409
16:56:39|0.046438
16:56:40|0.046461
16:56:41|0.046454
16:56:42|0.046457
16:56:43|0.046434
16:56:44|0.046449
16:56:45|0.046477
16:56:46|0.046476
16:56:47|0.04647
16:56:48|0.046468
16:56:49|0.046483
16:56:50|0.046464
16:56:51|0.046478
16:56:52|0.046488
16:56:53|0.046491
16:56:54|0.04649
16:56:55|0.046491
16:56:56|0.046489
16:56:57|0.046487
16:56:58|0.046481
16:56:59|0.046484
16:57:00|0.046489
16:57:01|0.04648
16:57:02|0.046494
16:57:03|0.046504
16:57:05|0.046512
16:57:05|0.046525
16:57:06|0.046526
16:57:07|0.046532
16:57:08|0.046503
16:57:09|0.046515
16:57:10|0.046516
16:57:11|0.046527
16:57:13|0.046522
16:57:14|0.046522
16:57:15|0.046522
16:57:15|0.046532
16:57:16|0.046538
16:57:17|0.046522
16:57:18|0.046486
16:57:20|0.04648
16:57:21|0.04647
16:57:22|0.04647
16:57:22|0.046477
16:57:23|0.046498
16:57:25|0.046484
16:57:26|0.046506
16:57:27|0.046492
16:57:28|0.046486
16:57:29|0.046486
16:57:29|0.04651
16:57:30|0.046516
16:57:32|0.046528
16:57:33|0.046517
16:57:34|0.046516
16:57:35|0.046509
16:57:36|0.046504
16:57:37|0.046504
16:57:38|0.046529
16:57:39|0.046529
16:57:40|0.046529
16:57:41|0.046528
16:57:42|0.046528
16:57:44|0.046539
16:57:44|0.046538
16:57:45|0.046538
16:57:46|0.046538
16:57:48|0.04654
16:57:49|0.046541
16:57:50|0.0465
16:57:50|0.046485
16:57:51|0.04648
16:57:53|0.046515
16:57:54|0.046524
16:57:54|0.046535
16:57:55|0.046535
16:57:56|0.04655
16:57:57|0.04655
16:57:59|0.046531
16:58:00|0.046531
16:58:01|0.046526
16:58:02|0.046537
16:58:03|0.046537
16:58:04|0.046555
16:58:05|0.046572
16:58:06|0.046581
16:58:07|0.046558
16:58:08|0.046557
16:58:09|0.046571
16:58:10|0.046578
16:58:11|0.046551
16:58:12|0.046594
16:58:13|0.046595
16:58:14|0.046588
16:58:16|0.0466
16:58:16|0.046605
16:58:18|0.0466
16:58:18|0.046605
16:58:19|0.046605
16:58:20|0.046601
16:58:21|0.046601
16:58:22|0.046598
16:58:23|0.046601
16:58:24|0.046628
16:58:25|0.04662
16:58:26|0.046638
16:58:27|0.046658
16:58:28|0.046651
16:58:29|0.046651
16:58:30|0.046669
16:58:31|0.046661
16:58:32|0.046653
16:58:33|0.046641
16:58:34|0.046641
16:58:35|0.046626
16:58:36|0.046626
16:58:37|0.046626
16:58:39|0.046626
16:58:39|0.046625
16:58:40|0.046611
16:58:41|0.046603
16:58:42|0.046618
16:58:43|0.046571
16:58:45|0.046605
16:58:46|0.046605
16:58:47|0.046605
16:58:48|0.046577
16:58:49|0.046566
16:58:50|0.046566
16:58:51|0.046557
16:58:53|0.046557
16:58:54|0.046552
16:58:55|0.046552
16:58:55|0.046567
16:58:56|0.046567
16:58:58|0.046556
16:58:59|0.04657
16:58:59|0.04657
16:59:00|0.046575
16:59:01|0.046624
16:59:03|0.046616
16:59:04|0.046635
16:59:04|0.046632
16:59:05|0.046632
16:59:07|0.046632
16:59:08|0.04663
16:59:08|0.046577
16:59:09|0.046577
16:59:10|0.04657
16:59:11|0.046568
16:59:13|0.046569
16:59:14|0.046553
16:59:14|0.046562
16:59:15|0.046568
16:59:17|0.046561
16:59:17|0.046561
16:59:19|0.046578
16:59:20|0.046578
16:59:21|0.046599
16:59:22|0.046599
16:59:22|0.046597
16:59:24|0.046596
16:59:24|0.046596
16:59:26|0.046596
16:59:27|0.046576
16:59:28|0.046576
16:59:29|0.046571
16:59:30|0.046571
16:59:31|0.046568
16:59:32|0.046531
16:59:33|0.046555
16:59:34|0.046551
16:59:35|0.046541
16:59:36|0.046541
16:59:37|0.046569
16:59:38|0.046569
16:59:39|0.046569
16:59:40|0.046569
16:59:41|0.046569
16:59:42|0.046584
16:59:43|0.046602
16:59:44|0.046606
16:59:46|0.046584
16:59:47|0.04661
16:59:49|0.046643
16:59:50|0.046653
16:59:51|0.046653
16:59:51|0.046653
16:59:53|0.046658
16:59:54|0.046656
16:59:55|0.046667
16:59:56|0.046616
16:59:57|0.046616
16:59:58|0.046599
16:59:59|0.046599
17:00:00|0.046602
17:00:01|0.046617
17:00:02|0.046611
17:00:03|0.046627
17:00:05|0.046632
17:00:06|0.046716
17:00:07|0.046719
17:00:08|0.04673
17:00:09|0.046742
17:00:11|0.046709
17:00:11|0.046709
17:00:12|0.046697
17:00:13|0.046693
17:00:14|0.046704
17:00:15|0.046704
17:00:16|0.046717
17:00:17|0.046689
17:00:18|0.046716
17:00:19|0.046705
17:00:21|0.046704
17:00:22|0.046704
17:00:23|0.04672
17:00:24|0.046704
17:00:26|0.046697
17:00:26|0.046651
17:00:27|0.04665
17:00:28|0.046652
17:00:29|0.046661
17:00:30|0.046661
17:00:31|0.046676
17:00:32|0.046693
17:00:33|0.046689
17:00:34|0.046697
17:00:35|0.046726
17:00:36|0.046739
17:00:37|0.046749
17:00:38|0.046726
17:00:39|0.046727
17:00:40|0.046727
17:00:41|0.046727
17:00:42|0.046714
17:00:43|0.046724
17:00:45|0.046701
17:00:45|0.046682
17:00:47|0.046656
17:00:48|0.046665
17:00:49|0.046656
17:00:50|0.046572
17:00:51|0.046562
17:00:52|0.046578
17:00:53|0.04662
17:00:54|0.046618
17:00:56|0.046636
17:00:56|0.046636
17:00:57|0.046594
17:00:59|0.04662
17:00:59|0.046638
17:01:01|0.046637
17:01:01|0.046679
17:01:03|0.046671
17:01:03|0.046671
17:01:05|0.046671
17:01:06|0.046666
17:01:07|0.046667
17:01:08|0.046679
17:01:09|0.046679
17:01:10|0.046682
17:01:10|0.046673
17:01:12|0.046682
17:01:13|0.046695
17:01:14|0.046696
17:01:15|0.046696
17:01:16|0.046684
17:01:17|0.046742
17:01:18|0.046711
17:01:19|0.04674
17:01:20|0.046755
17:01:21|0.046765
17:01:23|0.046764
17:01:24|0.046792
17:01:25|0.046794
17:01:26|0.046776
17:01:26|0.046778
17:01:28|0.046781
17:01:29|0.046781
17:01:30|0.04678
17:01:30|0.046765
17:01:32|0.046731
17:01:33|0.046721
17:01:33|0.046721
17:01:35|0.04673
17:01:36|0.04673
17:01:36|0.046719
17:01:37|0.046719
17:01:39|0.046719
17:01:40|0.04671
17:01:41|0.046713
17:01:42|0.046716
17:01:43|0.0467
17:01:44|0.046706
17:01:45|0.046711
17:01:46|0.046711
17:01:47|0.046724
17:01:49|0.046724
17:01:50|0.046737
17:01:51|0.046756
17:01:52|0.046772
17:01:52|0.046772
17:01:54|0.046886
17:01:54|0.046892
17:01:56|0.046902
17:01:57|0.046902
17:01:58|0.046886
17:02:00|0.04688
17:02:00|0.046882
17:02:01|0.046883
17:02:02|0.046899
17:02:03|0.046902
17:02:05|0.046899
17:02:06|0.046903
17:02:07|0.04688
17:02:08|0.046859
17:02:10|0.046848
17:02:11|0.046848
17:02:11|0.046855
17:02:12|0.04684
17:02:14|0.046844
17:02:14|0.046818
17:02:15|0.04684
17:02:16|0.046846
17:02:17|0.046827
17:02:18|0.046829
17:02:20|0.046831
17:02:20|0.046846
17:02:21|0.046846
17:02:22|0.046846
17:02:23|0.046846
17:02:24|0.046843
17:02:25|0.046843
17:02:26|0.046868
17:02:27|0.046868
17:02:28|0.046864
17:02:29|0.046862
17:02:30|0.046867
17:02:31|0.046867
17:02:32|0.046883
17:02:33|0.046871
17:02:34|0.04688
17:02:36|0.04688
17:02:36|0.046891
17:02:37|0.046887
17:02:38|0.046887
17:02:39|0.046888
17:02:40|0.046886
17:02:41|0.046857
17:02:42|0.046849
17:02:43|0.046875
17:02:44|0.046857
17:02:45|0.046863
17:02:46|0.046855
17:02:47|0.046856
17:02:49|0.046866
17:02:50|0.046868
17:02:51|0.046864
17:02:52|0.046873
17:02:53|0.046876
17:02:54|0.046877
17:02:55|0.046891
17:02:56|0.046891
17:02:57|0.04689
17:02:59|0.0469
17:03:00|0.0469
17:03:01|0.046906
17:03:01|0.046915
17:03:03|0.046907
17:03:05|0.046907
17:03:05|0.046901
17:03:06|0.046901
17:03:08|0.0469
17:03:09|0.046906
17:03:10|0.046908
17:03:11|0.046899
17:03:11|0.046898
17:03:13|0.046898
17:03:14|0.0469
17:03:15|0.0469
17:03:16|0.046902
17:03:17|0.04691
17:03:18|0.046908
17:03:19|0.046902
17:03:20|0.046915
17:03:21|0.046915
17:03:22|0.046915
17:03:23|0.046908
17:03:24|0.046918
17:03:25|0.046918
17:03:26|0.046915
17:03:27|0.04688
17:03:28|0.046899
17:03:29|0.046881
17:03:30|0.046865
17:03:31|0.046877
17:03:32|0.046883
17:03:33|0.046885
17:03:33|0.046892
17:03:35|0.046884
17:03:36|0.046875
17:03:37|0.046879
17:03:38|0.046863
17:03:39|0.046851
17:03:40|0.046852
17:03:41|0.046859
17:03:42|0.046805
17:03:43|0.046805
17:03:44|0.046816
17:03:45|0.046809
17:03:46|0.046824
17:03:47|0.046812
17:03:48|0.046812
17:03:49|0.046812
17:03:51|0.04682
17:03:53|0.046815
17:03:53|0.046806
17:03:54|0.04677
17:03:56|0.046775
17:03:56|0.046764
17:03:58|0.046764
17:03:59|0.046764
17:04:00|0.0468
17:04:01|0.04681
17:04:02|0.04684
17:04:03|0.046831
17:04:04|0.046827
17:04:05|0.046831
17:04:06|0.04683
17:04:07|0.046824
17:04:08|0.046802
17:04:09|0.046803
17:04:10|0.046803
17:04:11|0.046805
17:04:12|0.046811
17:04:13|0.046819
17:04:14|0.046801
17:04:15|0.046801
17:04:16|0.046807
17:04:17|0.046805
17:04:18|0.04682
17:04:19|0.046799
17:04:20|0.046799
17:04:21|0.04681
17:04:22|0.046761
17:04:23|0.046754
17:04:24|0.046733
17:04:26|0.046732
17:04:27|0.046732
17:04:27|0.046748
17:04:28|0.046751
17:04:30|0.046753
17:04:31|0.046753
17:04:31|0.046753
17:04:33|0.046709
17:04:34|0.046709
17:04:35|0.046739
17:04:36|0.046757
17:04:37|0.046757
17:04:38|0.046769
17:04:39|0.046772
17:04:40|0.046779
17:04:41|0.04678
17:04:42|0.04678
17:04:43|0.046785
17:04:44|0.046793
17:04:45|0.046792
17:04:46|0.04679
17:04:47|0.04679
17:04:48|0.04679
17:04:49|0.04679
17:04:50|0.046782
17:04:52|0.046788
17:04:52|0.046788
17:04:54|0.046788
17:04:54|0.046788
17:04:56|0.04679
17:04:56|0.046777
17:04:58|0.046777
17:04:59|0.046787
17:04:59|0.046787
17:05:01|0.046789
17:05:02|0.046774
17:05:03|0.046759
17:05:04|0.046772
17:05:05|0.046787
17:05:06|0.0468
17:05:07|0.04679
17:05:08|0.046817
17:05:09|0.046823
17:05:10|0.046823
17:05:11|0.046823
17:05:12|0.046832
17:05:13|0.046832
17:05:14|0.046827
17:05:15|0.046832
17:05:16|0.046832
17:05:17|0.04685
17:05:18|0.046861
17:05:19|0.046863
17:05:20|0.046863
17:05:21|0.046863
17:05:22|0.046863
17:05:23|0.046864
17:05:24|0.046864
17:05:25|0.046885
17:05:26|0.046885
17:05:27|0.046865
17:05:28|0.046864
17:05:29|0.046843
17:05:30|0.046843
17:05:31|0.046843
17:05:32|0.046862
17:05:33|0.046874
17:05:34|0.046855
17:05:35|0.04686
17:05:36|0.046854
17:05:37|0.04685
17:05:38|0.04685
17:05:39|0.046842
17:05:40|0.046858
17:05:41|0.046858
17:05:42|0.046858
17:05:43|0.046871
17:05:44|0.046871
17:05:45|0.046865
17:05:46|0.046865
17:05:47|0.046865
17:05:48|0.04686
17:05:49|0.046843
17:05:50|0.046843
17:05:51|0.046836
17:05:52|0.046823
17:05:53|0.046824
17:05:54|0.046824
17:05:55|0.046828
17:05:56|0.046828
17:05:57|0.046804
17:05:58|0.046804
17:06:00|0.046804
17:06:00|0.046804
17:06:02|0.046791
17:06:03|0.046799
17:06:04|0.046815
17:06:04|0.04683
17:06:05|0.046835
17:06:06|0.046814
17:06:07|0.046814
17:06:08|0.046805
17:06:10|0.046798
17:06:10|0.04679
17:06:11|0.04678
17:06:12|0.046769
17:06:13|0.04677
17:06:15|0.04677
17:06:15|0.046768
17:06:16|0.046765
17:06:17|0.046765
17:06:18|0.046765
17:06:20|0.046786
17:06:20|0.046814
17:06:22|0.046818
17:06:22|0.046789
17:06:23|0.046789
17:06:24|0.04677
17:06:25|0.046765
17:06:26|0.046779
17:06:27|0.046779
17:06:29|0.046769
17:06:30|0.046796
17:06:31|0.046775
17:06:31|0.046775
17:06:32|0.046765
17:06:33|0.046719
17:06:34|0.046734
17:06:36|0.046719
17:06:36|0.046719
17:06:37|0.046719
17:06:38|0.0467
17:06:39|0.046702
17:06:40|0.046697
17:06:42|0.046719
17:06:43|0.046719
17:06:44|0.046703
17:06:45|0.046673
17:06:46|0.046673
17:06:47|0.046669
17:06:48|0.046668
17:06:49|0.046656
17:06:50|0.046658
17:06:51|0.046676
17:06:52|0.046673
17:06:54|0.046665
17:06:54|0.046691
17:06:56|0.046706
17:06:56|0.046718
17:06:58|0.046712
17:06:59|0.046705
17:07:00|0.046706
17:07:01|0.04672
17:07:02|0.046737
17:07:03|0.046737
17:07:04|0.046713
17:07:05|0.04672
17:07:06|0.046739
17:07:07|0.046739
17:07:08|0.046721
17:07:09|0.046721
17:07:10|0.046688
17:07:11|0.046655
17:07:12|0.04668
17:07:13|0.046643
17:07:14|0.046633
17:07:15|0.046633
17:07:16|0.04663
17:07:17|0.04663
17:07:18|0.04664
17:07:19|0.04664
17:07:21|0.04664
17:07:22|0.046635
17:07:22|0.046635
17:07:24|0.046639
17:07:25|0.046664
17:07:25|0.046635
17:07:26|0.046638
17:07:27|0.046639
17:07:28|0.046658
17:07:29|0.04668
17:07:31|0.04668
17:07:31|0.046685
17:07:33|0.046685
17:07:34|0.046692
17:07:35|0.046692
17:07:35|0.046689
17:07:37|0.046697
17:07:37|0.046717
17:07:38|0.046714
17:07:40|0.046712
17:07:40|0.046712
17:07:42|0.046712
17:07:42|0.046696
17:07:43|0.046715
17:07:45|0.046736
17:07:45|0.04674
17:07:47|0.046743
17:07:47|0.046751
17:07:48|0.046757
17:07:49|0.046796
17:07:51|0.046801
17:07:52|0.046795
17:07:52|0.046801
17:07:54|0.046829
17:07:55|0.046809
17:07:55|0.046832
17:07:57|0.046838
17:07:57|0.046826
17:07:59|0.046842
17:08:00|0.046837
17:08:01|0.046797
17:08:02|0.046805
17:08:03|0.046726
17:08:04|0.046728
17:08:05|0.046735
17:08:06|0.046752
17:08:07|0.046752
17:08:08|0.046739
17:08:09|0.046735
17:08:10|0.04673
17:08:11|0.046695
17:08:12|0.046694
17:08:14|0.046676
17:08:15|0.046662
17:08:16|0.04668
17:08:16|0.046655
17:08:18|0.046683
17:08:18|0.046688
17:08:20|0.046688
17:08:21|0.046688
17:08:22|0.046688
17:08:23|0.04672
17:08:24|0.046739
17:08:25|0.046725
17:08:26|0.046706
17:08:27|0.046688
17:08:28|0.046671
17:08:29|0.046687
17:08:30|0.046661
17:08:31|0.046671
17:08:32|0.046671
17:08:33|0.046656
17:08:34|0.046655
17:08:35|0.046655
17:08:36|0.046648
17:08:37|0.046676
17:08:38|0.046695
17:08:39|0.04668
17:08:40|0.046646
17:08:41|0.046652
17:08:42|0.04667
17:08:43|0.046685
17:08:44|0.046746
17:08:45|0.046746
17:08:46|0.046759
17:08:47|0.046758
17:08:48|0.046767
17:08:49|0.046767
17:08:50|0.046771
17:08:51|0.046775
17:08:52|0.046773
17:08:53|0.046761
17:08:55|0.046748
17:08:56|0.046764
17:08:57|0.046764
17:08:58|0.046754
17:08:59|0.046778
17:09:00|0.046722
17:09:02|0.046747
17:09:03|0.04677
17:09:05|0.046768
17:09:05|0.046737
17:09:06|0.046719
17:09:08|0.046734
17:09:09|0.046734
17:09:09|0.046734
17:09:10|0.046724
17:09:11|0.046724
17:09:12|0.046732
17:09:14|0.046739
17:09:15|0.046744
17:09:16|0.046733
17:09:16|0.046733
17:09:18|0.046724
17:09:19|0.04672
17:09:20|0.046727
17:09:20|0.046756
17:09:22|0.046763
17:09:23|0.046754
17:09:24|0.046753
17:09:25|0.04675
17:09:26|0.046796
17:09:27|0.046797
17:09:28|0.046796
17:09:29|0.046797
17:09:29|0.046796
17:09:31|0.046797
17:09:31|0.046795
17:09:32|0.046795
17:09:34|0.04679
17:09:35|0.04678
17:09:35|0.046756
17:09:37|0.046748
17:09:38|0.046742
17:09:39|0.046726
17:09:40|0.046712
17:09:41|0.046712
17:09:42|0.04671
17:09:43|0.04673
17:09:44|0.04673
17:09:45|0.046739
17:09:46|0.046739
17:09:47|0.046739
17:09:48|0.046725
17:09:49|0.046702
17:09:50|0.046705
17:09:51|0.046724
17:09:52|0.046724
17:09:53|0.046724
17:09:54|0.046722
17:09:55|0.046716
17:09:57|0.046726
17:09:57|0.046707
17:09:59|0.046707
17:09:59|0.046719
17:10:00|0.046732
17:10:02|0.046732
17:10:03|0.046685
17:10:04|0.046685
17:10:05|0.046677
17:10:06|0.046677
17:10:08|0.046678
17:10:08|0.046678
17:10:10|0.046678
17:10:10|0.046678
17:10:11|0.046678
17:10:12|0.046678
17:10:13|0.04667
17:10:14|0.046657
17:10:15|0.046657
17:10:17|0.046658
17:10:17|0.046658
17:10:18|0.046658
17:10:19|0.046657
17:10:20|0.046657
17:10:21|0.046657
17:10:22|0.046657
17:10:23|0.046657
17:10:24|0.046645
17:10:25|0.046645
17:10:26|0.046663
17:10:28|0.046643
17:10:28|0.046636
17:10:29|0.046641
17:10:30|0.046612
17:10:32|0.046613
17:10:32|0.046613
17:10:33|0.046626
17:10:34|0.04663
17:10:35|0.046622
17:10:36|0.046622
17:10:37|0.046632
17:10:39|0.046639
17:10:39|0.046649
17:10:40|0.046649
17:10:41|0.046672
17:10:42|0.0467
17:10:43|0.046709
17:10:44|0.046692
17:10:45|0.046692
17:10:46|0.046692
17:10:48|0.046676
17:10:49|0.046676
17:10:50|0.04667
17:10:50|0.046656
17:10:52|0.046647
17:10:52|0.046647
17:10:54|0.04664
17:10:54|0.046637
17:10:56|0.046645
17:10:57|0.046633
17:10:57|0.046652
17:10:58|0.04663
17:11:00|0.046645
17:11:01|0.046655
17:11:02|0.046634
17:11:02|0.046634
17:11:03|0.046634
17:11:05|0.046631
17:11:06|0.046627
17:11:07|0.046612
17:11:08|0.046612
17:11:09|0.046612
17:11:11|0.046608
17:11:11|0.046637
17:11:13|0.046612
17:11:14|0.046612
17:11:14|0.046628
17:11:16|0.04665
17:11:16|0.04665
17:11:18|0.046672
17:11:19|0.046672
17:11:20|0.046688
17:11:21|0.0467
17:11:22|0.046706
17:11:23|0.046693
17:11:24|0.046672
17:11:25|0.046672
17:11:26|0.046651
17:11:27|0.04665
17:11:29|0.046691
17:11:29|0.046655
17:11:30|0.046655
17:11:31|0.046672
17:11:32|0.046672
17:11:33|0.046685
17:11:34|0.046685
17:11:36|0.046705
17:11:36|0.0467
17:11:37|0.046699
17:11:38|0.046699
17:11:39|0.046699
17:11:40|0.046699
17:11:41|0.046699
17:11:43|0.0467
17:11:43|0.0467
17:11:45|0.046706
17:11:45|0.046706
17:11:47|0.046695
17:11:48|0.046677
17:11:49|0.046686
17:11:49|0.046686
17:11:50|0.046676
17:11:52|0.046668
17:11:52|0.046662
17:11:54|0.046662
17:11:55|0.046666
17:11:56|0.046666
17:11:57|0.046737
17:11:58|0.04674
17:12:00|0.046747
17:12:01|0.046772
17:12:02|0.046798
17:12:03|0.046798
17:12:04|0.046798
17:12:04|0.046791
17:12:06|0.046817
17:12:06|0.046816
17:12:07|0.046816
17:12:09|0.046782
17:12:10|0.04677
17:12:12|0.046748
17:12:12|0.046745
17:12:14|0.046753
17:12:14|0.046746
17:12:15|0.046751
17:12:16|0.046748
17:12:17|0.046748
17:12:18|0.046749
17:12:19|0.046778
17:12:21|0.046778
17:12:21|0.046749
17:12:22|0.046763
17:12:23|0.046785
17:12:24|0.046806
17:12:25|0.04678
17:12:26|0.046748
17:12:27|0.046749
17:12:28|0.046781
17:12:29|0.046781
17:12:30|0.046765
17:12:32|0.046751
17:12:32|0.046791
17:12:33|0.046791
17:12:34|0.046779
17:12:35|0.046763
17:12:36|0.046771
17:12:38|0.046762
17:12:39|0.046746
17:12:39|0.046746
17:12:40|0.046741
17:12:41|0.046741
17:12:43|0.046738
17:12:43|0.046726
17:12:45|0.046726
17:12:45|0.046709
17:12:46|0.046727
17:12:47|0.046717
17:12:48|0.046717
17:12:50|0.04668
17:12:50|0.04668
17:12:52|0.046676
17:12:52|0.046676
17:12:54|0.04669
17:12:54|0.046686
17:12:55|0.046675
17:12:56|0.04672
17:12:57|0.04672
17:13:00|0.046701
17:13:01|0.0467
17:13:02|0.046701
17:13:03|0.046701
17:13:04|0.046749
17:13:05|0.046764
17:13:05|0.046752
17:13:08|0.046752
17:13:08|0.046758
17:13:09|0.04676
17:13:10|0.046778
17:13:11|0.046777
17:13:13|0.046765
17:13:14|0.046749
17:13:15|0.046736
17:13:16|0.046747
17:13:17|0.046747
17:13:18|0.046763
17:13:19|0.046763
17:13:20|0.046763
17:13:21|0.046762
17:13:22|0.046762
17:13:23|0.046762
17:13:24|0.046762
17:13:25|0.046763
17:13:26|0.046772
17:13:27|0.046772
17:13:28|0.046797
17:13:29|0.046791
17:13:30|0.046796
17:13:31|0.046796
17:13:32|0.04679
17:13:33|0.04679
17:13:34|0.04679
17:13:35|0.04679
17:13:36|0.046799
17:13:37|0.046791
17:13:38|0.04681
17:13:39|0.04681
17:13:40|0.046799
17:13:41|0.046799
17:13:42|0.046799
17:13:43|0.046799
17:13:44|0.046811
17:13:45|0.046802
17:13:46|0.046802
17:13:48|0.046792
17:13:49|0.04679
17:13:49|0.04678
17:13:50|0.046761
17:13:51|0.046727
17:13:52|0.046761
17:13:53|0.046729
17:13:55|0.046721
17:13:55|0.046721
17:13:56|0.04672
17:13:57|0.04672
17:13:58|0.046708
17:13:59|0.046708
17:14:00|0.046708
17:14:02|0.046664
17:14:03|0.046664
17:14:04|0.046681
17:14:05|0.046671
17:14:06|0.046665
17:14:07|0.046666
17:14:08|0.04666
17:14:09|0.04666
17:14:10|0.04666
17:14:11|0.046649
17:14:12|0.046634
17:14:13|0.046627
17:14:14|0.046627
17:14:15|0.046618
17:14:16|0.046626
17:14:18|0.046626
17:14:18|0.046626
17:14:19|0.046666
17:14:20|0.046666
17:14:21|0.046661
17:14:23|0.046661
17:14:24|0.046661
17:14:24|0.046672
17:14:25|0.046704
17:14:26|0.046714
17:14:27|0.046716
17:14:28|0.046753
17:14:29|0.046726
17:14:30|0.046727
17:14:31|0.046736
17:14:33|0.046744
17:14:34|0.046744
17:14:34|0.046744
17:14:35|0.046726
17:14:36|0.046745
17:14:37|0.04676
17:14:38|0.046771
17:14:40|0.046767
17:14:41|0.046766
17:14:42|0.046766
17:14:42|0.046766
17:14:43|0.046756
17:14:44|0.046776
17:14:45|0.046785
17:14:46|0.046785
17:14:47|0.046789
17:14:48|0.046789
17:14:49|0.046789
17:14:51|0.046789
17:14:51|0.046788
17:14:53|0.046786
17:14:53|0.046786
17:14:54|0.046817
17:14:56|0.046804
17:14:56|0.046805
17:14:58|0.046805
17:14:58|0.046807
17:14:59|0.046807
17:15:01|0.046808
17:15:02|0.046808
17:15:02|0.046822
17:15:04|0.046835
17:15:05|0.046831
17:15:06|0.046829
17:15:07|0.046821
17:15:08|0.046809
17:15:09|0.046854
17:15:10|0.04684
17:15:11|0.04684
17:15:12|0.04684
17:15:13|0.046832
17:15:14|0.046832
17:15:15|0.046832
17:15:16|0.046855
17:15:17|0.046833
17:15:18|0.04684
17:15:19|0.04684
17:15:20|0.04684
17:15:21|0.046855
17:15:22|0.046903
17:15:23|0.046886
17:15:25|0.046886
17:15:25|0.046886
17:15:26|0.046901
17:15:27|0.046897
17:15:28|0.046886
17:15:29|0.046886
17:15:30|0.046886
17:15:31|0.046886
17:15:33|0.046886
17:15:33|0.046778
17:15:34|0.046735
17:15:35|0.046731
17:15:36|0.04671
17:15:37|0.046712
17:15:38|0.046712
17:15:39|0.046715
17:15:41|0.046715
17:15:41|0.046718
17:15:42|0.046718
17:15:43|0.046704
17:15:44|0.046704
17:15:45|0.0467
17:15:46|0.0467
17:15:47|0.046696
17:15:49|0.046676
17:15:49|0.046673
17:15:50|0.046661
17:15:51|0.046658
17:15:52|0.046635
17:15:53|0.046643
17:15:54|0.046643
17:15:56|0.046692
17:15:57|0.046673
17:15:58|0.046699
17:15:59|0.046673
17:16:00|0.046673
17:16:01|0.046685
17:16:02|0.046685
17:16:03|0.046675
17:16:04|0.046675
17:16:05|0.04666
17:16:06|0.04666
17:16:08|0.046667
17:16:08|0.046672
17:16:09|0.046682
17:16:11|0.046682
17:16:12|0.046663
17:16:13|0.046667
17:16:13|0.046667
17:16:15|0.046646
17:16:16|0.046648
17:16:17|0.046617
17:16:17|0.046641
17:16:19|0.046641
17:16:20|0.046649
17:16:21|0.046649
17:16:22|0.046643
17:16:23|0.046622
17:16:24|0.046641
17:16:25|0.046641
17:16:26|0.046626
17:16:27|0.04665
17:16:28|0.046657
17:16:29|0.04664
17:16:30|0.046632
17:16:31|0.046656
17:16:32|0.046672
17:16:33|0.046649
17:16:34|0.046665
17:16:35|0.046638
17:16:36|0.046659
17:16:37|0.046659
17:16:38|0.046678
17:16:39|0.046654
17:16:40|0.046653
17:16:41|0.046708
17:16:42|0.046698
17:16:43|0.046697
17:16:44|0.046697
17:16:45|0.046693
17:16:46|0.046698
17:16:47|0.046689
17:16:48|0.04669
17:16:49|0.04669
17:16:50|0.04668
17:16:51|0.04667
17:16:52|0.04667
17:16:53|0.04667
17:16:54|0.046645
17:16:55|0.046635
17:16:56|0.04663
17:16:57|0.04663
17:16:58|0.04663
17:16:59|0.046634
17:17:00|0.046636
17:17:01|0.04663
17:17:02|0.046625
17:17:03|0.046618
17:17:04|0.046546
17:17:06|0.046525
17:17:07|0.046516
17:17:08|0.046492
17:17:09|0.046485
17:17:09|0.04647
17:17:11|0.04647
17:17:12|0.046465
17:17:13|0.046464
17:17:14|0.046466
17:17:15|0.046478
17:17:16|0.046471
17:17:17|0.04646
17:17:18|0.046485
17:17:19|0.046472
17:17:20|0.046518
17:17:21|0.04653
17:17:22|0.046508
17:17:23|0.046508
17:17:25|0.046515
17:17:26|0.046518
17:17:27|0.046528
17:17:27|0.046528
17:17:28|0.046514
17:17:29|0.046532
17:17:30|0.04654
17:17:31|0.046559
17:17:32|0.046559
17:17:33|0.046549
17:17:34|0.046553
17:17:35|0.04655
17:17:37|0.04655
17:17:38|0.04655
17:17:38|0.04655
17:17:39|0.046575
17:17:41|0.046565
17:17:41|0.046557
17:17:42|0.046557
17:17:44|0.04655
17:17:45|0.04655
17:17:45|0.04655
17:17:46|0.046533
17:17:47|0.04653
17:17:49|0.04653
17:17:49|0.046536
17:17:50|0.046536
17:17:52|0.046479
17:17:52|0.04648
17:17:54|0.046505
17:17:54|0.046497
17:17:56|0.046528
17:17:57|0.046528
17:17:58|0.046543
17:17:59|0.046523
17:18:00|0.046541
17:18:01|0.046552
17:18:02|0.046573
17:18:03|0.046569
17:18:04|0.046575
17:18:05|0.046615
17:18:06|0.046636
17:18:07|0.046665
17:18:08|0.046705
17:18:10|0.04672
17:18:10|0.046719
17:18:11|0.046711
17:18:13|0.046704
17:18:14|0.046719
17:18:15|0.046723
17:18:16|0.046722
17:18:17|0.046631
17:18:18|0.04664
17:18:19|0.04664
17:18:20|0.046643
17:18:21|0.04661
17:18:22|0.04658
17:18:23|0.046624
17:18:24|0.046624
17:18:25|0.046641
17:18:26|0.046652
17:18:27|0.046672
17:18:28|0.046672
17:18:29|0.046684
17:18:31|0.046665
17:18:31|0.046665
17:18:32|0.046656
17:18:33|0.046653
17:18:34|0.046651
17:18:36|0.046671
17:18:36|0.046671
17:18:37|0.046586
17:18:38|0.046603
17:18:39|0.046479
17:18:40|0.046524
17:18:41|0.046544
17:18:42|0.046542
17:18:43|0.046526
17:18:44|0.046544
17:18:46|0.04656
17:18:46|0.046576
17:18:47|0.046576
17:18:48|0.046588
17:18:49|0.046588
17:18:51|0.046589
17:18:52|0.046591
17:18:53|0.046592
17:18:54|0.046594
17:18:55|0.04658
17:18:56|0.046597
17:18:57|0.046597
17:18:58|0.0466
17:18:59|0.0466
17:19:00|0.0466
17:19:01|0.046601
17:19:02|0.046629
17:19:03|0.046619
17:19:04|0.046618
17:19:06|0.04664
17:19:07|0.046674
17:19:08|0.04668
17:19:09|0.04668
17:19:10|0.04667
17:19:11|0.046657
17:19:12|0.04665
17:19:13|0.046664
17:19:14|0.046662
17:19:15|0.046577
17:19:16|0.046568
17:19:17|0.046591
17:19:18|0.046569
17:19:19|0.046568
17:19:20|0.046575
17:19:21|0.046584
17:19:22|0.046584
17:19:23|0.046591
17:19:24|0.046601
17:19:25|0.046601
17:19:26|0.046624
17:19:27|0.046624
17:19:28|0.046521
17:19:29|0.046533
17:19:30|0.046531
17:19:31|0.046528
17:19:33|0.046546
17:19:33|0.0466
17:19:34|0.046624
17:19:36|0.046599
17:19:37|0.046639
17:19:37|0.046624
17:19:39|0.046656
17:19:39|0.04665
17:19:40|0.046651
17:19:42|0.046662
17:19:42|0.046656
17:19:44|0.046665
17:19:44|0.046635
17:19:46|0.046634
17:19:46|0.046635
17:19:48|0.046613
17:19:49|0.046651
17:19:50|0.046653
17:19:50|0.046626
17:19:52|0.046626
17:19:52|0.046623
17:19:54|0.046624
17:19:55|0.04664
17:19:56|0.046635
17:19:57|0.046636
17:19:58|0.046639
17:19:59|0.046644
17:20:01|0.046649
17:20:01|0.046643
17:20:02|0.046648
17:20:03|0.046643
17:20:04|0.046633
17:20:05|0.046633
17:20:06|0.046624
17:20:07|0.04662
17:20:09|0.046628
17:20:10|0.046634
17:20:11|0.046623
17:20:12|0.046613
17:20:13|0.046592
17:20:14|0.04659
17:20:14|0.046573
17:20:16|0.046593
17:20:17|0.046573
17:20:18|0.046584
17:20:19|0.046578
17:20:20|0.046599
17:20:20|0.046604
17:20:21|0.046616
17:20:23|0.046627
17:20:24|0.046614
17:20:25|0.046598
17:20:26|0.046587
17:20:27|0.046586
17:20:28|0.046594
17:20:29|0.046609
17:20:30|0.046607
17:20:31|0.046595
17:20:32|0.046598
17:20:33|0.046624
17:20:34|0.046619
17:20:35|0.046599
17:20:36|0.04662
17:20:37|0.046627
17:20:38|0.046626
17:20:39|0.046619
17:20:40|0.046618
17:20:41|0.046618
17:20:42|0.046626
17:20:43|0.046668
17:20:44|0.046682
17:20:45|0.046704
17:20:46|0.046704
17:20:47|0.046694
17:20:48|0.046694
17:20:49|0.046689
17:20:50|0.046675
17:20:51|0.04666
17:20:52|0.04666
17:20:53|0.04667
17:20:54|0.046649
17:20:55|0.046675
17:20:56|0.04667
17:20:57|0.046671
17:20:58|0.046619
17:20:59|0.046641
17:21:00|0.046659
17:21:01|0.046669
17:21:02|0.046725
17:21:03|0.046701
17:21:04|0.046716
17:21:05|0.04673
17:21:06|0.046709
17:21:07|0.046709
17:21:09|0.046716
17:21:10|0.046709
17:21:11|0.04665
17:21:12|0.046669
17:21:13|0.04667
17:21:14|0.046682
17:21:15|0.046676
17:21:16|0.046694
17:21:16|0.046683
17:21:18|0.046676
17:21:19|0.046676
17:21:19|0.046709
17:21:20|0.046708
17:21:22|0.046708
17:21:23|0.046702
17:21:24|0.046693
17:21:25|0.046694
17:21:26|0.046694
17:21:27|0.046694
17:21:28|0.046676
17:21:29|0.046676
17:21:30|0.046658
17:21:31|0.046658
17:21:32|0.046658
17:21:33|0.046649
17:21:34|0.046645
17:21:35|0.046659
17:21:36|0.046659
17:21:37|0.046659
17:21:38|0.046641
17:21:39|0.046643
17:21:40|0.046641
17:21:42|0.046641
17:21:42|0.046634
17:21:43|0.046634
17:21:44|0.046641
17:21:45|0.046656
17:21:46|0.046658
17:21:47|0.046657
17:21:48|0.046669
17:21:49|0.04667
17:21:50|0.046724
17:21:52|0.046726
17:21:52|0.04673
17:21:53|0.046739
17:21:54|0.046725
17:21:55|0.04673
17:21:56|0.046748
17:21:58|0.046728
17:21:58|0.046729
17:21:59|0.046729
17:22:00|0.046729
17:22:01|0.046748
17:22:02|0.046748
17:22:04|0.046741
17:22:04|0.046733
17:22:06|0.046733
17:22:06|0.046733
17:22:08|0.046726
17:22:09|0.046726
17:22:10|0.046726
17:22:11|0.046714
17:22:12|0.046701
17:22:14|0.046725
17:22:14|0.046725
17:22:15|0.046732
17:22:16|0.046732
17:22:17|0.04673
17:22:19|0.046732
17:22:19|0.046741
17:22:21|0.046761
17:22:21|0.046774
17:22:23|0.046771
17:22:24|0.046775
17:22:24|0.046775
17:22:27|0.046771
17:22:27|0.046791
17:22:28|0.046778
17:22:29|0.046778
17:22:30|0.046768
17:22:31|0.046768
17:22:32|0.046752
17:22:33|0.046749
17:22:35|0.046759
17:22:36|0.046759
17:22:36|0.046765
17:22:38|0.046798
17:22:39|0.046798
17:22:39|0.046798
17:22:41|0.046798
17:22:41|0.046798
17:22:42|0.046779
17:22:43|0.046778
17:22:44|0.046826
17:22:45|0.046818
17:22:46|0.046818
17:22:47|0.046818
17:22:48|0.046813
17:22:50|0.046812
17:22:50|0.046811
17:22:51|0.046811
17:22:52|0.046821
17:22:53|0.046834
17:22:54|0.046833
17:22:55|0.046833
17:22:56|0.046833
17:22:57|0.046824
17:22:58|0.046828
17:22:59|0.046824
17:23:00|0.046824
17:23:01|0.046834
17:23:02|0.046828
17:23:03|0.046819
17:23:04|0.046819
17:23:05|0.04682
17:23:06|0.04682
17:23:07|0.04682
17:23:09|0.046812
17:23:11|0.046811
17:23:12|0.046811
17:23:13|0.046811
17:23:14|0.046812
17:23:16|0.046847
17:23:17|0.046816
17:23:17|0.046818
17:23:18|0.04682
17:23:19|0.046835
17:23:21|0.046811
17:23:22|0.046827
17:23:22|0.046827
17:23:24|0.046827
17:23:24|0.046837
17:23:25|0.046831
17:23:26|0.046789
17:23:28|0.046824
17:23:28|0.046809
17:23:29|0.046813
17:23:30|0.046808
17:23:32|0.046814
17:23:32|0.046814
17:23:34|0.046818
17:23:34|0.046809
17:23:35|0.046819
17:23:36|0.046818
17:23:38|0.046818
17:23:38|0.046818
17:23:40|0.046818
17:23:41|0.046801
17:23:42|0.046799
17:23:43|0.046799
17:23:44|0.046799
17:23:45|0.046819
17:23:46|0.046818
17:23:47|0.046818
17:23:48|0.046807
17:23:49|0.046799
17:23:50|0.046823
17:23:51|0.046823
17:23:52|0.046807
17:23:53|0.0468
17:23:54|0.046833
17:23:55|0.046828
17:23:56|0.046814
17:23:57|0.046814
17:23:58|0.046794
17:23:59|0.046802
17:24:00|0.04681
17:24:01|0.046833
17:24:02|0.046833
17:24:03|0.046829
17:24:04|0.046826
17:24:05|0.046822
17:24:06|0.046822
17:24:07|0.04679
17:24:08|0.04679
17:24:09|0.046778
17:24:11|0.046792
17:24:11|0.046788
17:24:12|0.046798
17:24:13|0.046784
17:24:15|0.046804
17:24:16|0.046789
17:24:17|0.046788
17:24:18|0.046824
17:24:19|0.046862
17:24:21|0.046847
17:24:22|0.046838
17:24:23|0.046831
17:24:24|0.046819
17:24:25|0.046819
17:24:26|0.046818
17:24:28|0.046818
17:24:28|0.046816
17:24:29|0.046817
17:24:31|0.046817
17:24:31|0.046833
17:24:32|0.046833
17:24:34|0.046827
17:24:35|0.046853
17:24:36|0.046852
17:24:36|0.046851
17:24:37|0.046844
17:24:38|0.046841
17:24:39|0.046827
17:24:40|0.046828
17:24:41|0.04684
17:24:42|0.04684
17:24:43|0.046848
17:24:45|0.046842
17:24:46|0.046844
17:24:47|0.046848
17:24:48|0.046849
17:24:49|0.046843
17:24:50|0.046843
17:24:51|0.046826
17:24:52|0.046826
17:24:53|0.046823
17:24:54|0.046823
17:24:55|0.046817
17:24:56|0.046817
17:24:57|0.046814
17:24:58|0.046838
17:24:59|0.046838
17:25:00|0.046818
17:25:01|0.046821
17:25:02|0.046834
17:25:03|0.046851
17:25:04|0.046851
17:25:05|0.046842
17:25:06|0.046842
17:25:07|0.046833
17:25:08|0.046833
17:25:09|0.046833
17:25:11|0.046815
17:25:11|0.046814
17:25:13|0.046814
17:25:14|0.046814
17:25:15|0.046818
17:25:16|0.046814
17:25:17|0.046804
17:25:18|0.046805
17:25:19|0.046805
17:25:20|0.046826
17:25:21|0.046826
17:25:22|0.046823
17:25:23|0.04682
17:25:24|0.046819
17:25:26|0.04682
17:25:26|0.046819
17:25:27|0.046843
17:25:28|0.046839
17:25:29|0.04688
17:25:31|0.046879
17:25:31|0.0469
17:25:32|0.046893
17:25:33|0.046889
17:25:34|0.046889
17:25:36|0.046884
17:25:37|0.046874
17:25:38|0.046874
17:25:39|0.046874
17:25:40|0.046863
17:25:41|0.046863
17:25:42|0.04686
17:25:43|0.04686
17:25:44|0.046859
17:25:45|0.046869
17:25:46|0.046869
17:25:47|0.046841
17:25:48|0.046841
17:25:49|0.046837
17:25:50|0.046837
17:25:51|0.046836
17:25:52|0.046844
17:25:53|0.046859
17:25:54|0.046848
17:25:55|0.04682
17:25:56|0.046816
17:25:57|0.046814
17:25:58|0.046814
17:25:59|0.046809
17:26:00|0.04681
17:26:01|0.04681
17:26:02|0.04681
17:26:03|0.046829
17:26:04|0.046829
17:26:05|0.046828
17:26:06|0.046828
17:26:07|0.046823
17:26:08|0.046808
17:26:09|0.046794
17:26:10|0.046779
17:26:11|0.046798
17:26:13|0.046783
17:26:14|0.046784
17:26:15|0.046818
17:26:16|0.046844
17:26:17|0.046844
17:26:18|0.046859
17:26:19|0.046868
17:26:20|0.046868
17:26:21|0.046856
17:26:23|0.04687
17:26:24|0.04687
17:26:25|0.046863
17:26:26|0.046848
17:26:27|0.046829
17:26:28|0.046829
17:26:29|0.046847
17:26:30|0.046847
17:26:31|0.046833
17:26:32|0.046821
17:26:33|0.046813
17:26:34|0.046832
17:26:35|0.046834
17:26:36|0.046861
17:26:37|0.046861
17:26:38|0.04686
17:26:39|0.04686
17:26:40|0.04686
17:26:41|0.046859
17:26:42|0.04686
17:26:43|0.046859
17:26:44|0.046859
17:26:45|0.046854
17:26:46|0.046869
17:26:47|0.046874
17:26:48|0.046875
17:26:49|0.04687
17:26:50|0.04687
17:26:51|0.04686
17:26:52|0.046849
17:26:53|0.046847
17:26:54|0.04687
17:26:55|0.04687
17:26:56|0.046859
17:26:57|0.046855
17:26:58|0.04687
17:26:59|0.046869
17:27:00|0.046866
17:27:01|0.046857
17:27:03|0.046857
17:27:03|0.046857
17:27:04|0.04685
17:27:06|0.046845
17:27:06|0.046842
17:27:07|0.046826
17:27:08|0.046825
17:27:09|0.046821
17:27:11|0.046828
17:27:11|0.046828
17:27:13|0.046844
17:27:14|0.046853
17:27:14|0.046846
17:27:16|0.046846
17:27:17|0.046845
17:27:18|0.046866
17:27:19|0.046863
17:27:20|0.046858
17:27:21|0.046855
17:27:22|0.046845
17:27:23|0.046845
17:27:24|0.046823
17:27:25|0.046859
17:27:26|0.046859
17:27:27|0.046859
17:27:28|0.046859
17:27:29|0.046859
17:27:30|0.046853
17:27:31|0.046853
17:27:32|0.046853
17:27:33|0.046843
17:27:34|0.046868
17:27:35|0.046868
17:27:37|0.046869
17:27:37|0.046859
17:27:39|0.046853
17:27:40|0.046853
17:27:40|0.046853
17:27:42|0.046848
17:27:43|0.046848
17:27:43|0.04685
17:27:45|0.046863
17:27:45|0.046863
17:27:47|0.046869
17:27:47|0.046863
17:27:49|0.046854
17:27:50|0.046854
17:27:50|0.046854
17:27:51|0.046854
17:27:53|0.046854
17:27:53|0.046867
17:27:55|0.046869
17:27:56|0.046869
17:27:56|0.046869
17:27:58|0.046869
17:27:59|0.046869
17:27:59|0.046888
17:28:00|0.046893
17:28:02|0.046889
17:28:03|0.046889
17:28:04|0.046889
17:28:05|0.046865
17:28:06|0.046843
17:28:07|0.046834
17:28:08|0.046866
17:28:09|0.046866
17:28:10|0.046849
17:28:11|0.046845
17:28:12|0.046836
17:28:13|0.046859
17:28:14|0.046862
17:28:15|0.046844
17:28:16|0.046844
17:28:17|0.046844
17:28:18|0.046874
17:28:19|0.046899
17:28:20|0.046889
17:28:25|0.046889
17:28:26|0.046868
17:28:27|0.046868
17:28:28|0.046869
17:28:29|0.046894
17:28:30|0.046894
17:28:31|0.046894
17:28:32|0.046888
17:28:33|0.04688
17:28:34|0.046866
17:28:35|0.046866
17:28:36|0.046879
17:28:37|0.046867
17:28:38|0.046867
17:28:39|0.046867
17:28:40|0.046868
17:28:41|0.046867
17:28:42|0.046868
17:28:43|0.046868
17:28:44|0.046867
17:28:45|0.046867
17:28:46|0.046867
17:28:47|0.046878
17:28:48|0.046878
17:28:49|0.04689
17:28:50|0.046873
17:28:51|0.046869
17:28:52|0.046828
17:28:53|0.046819
17:28:54|0.046814
17:28:55|0.046814
17:28:56|0.046814
17:28:57|0.046828
17:28:58|0.046809
17:28:59|0.046859
17:29:00|0.046834
17:29:01|0.046814
17:29:02|0.046817
17:29:03|0.046808
17:29:04|0.046834
17:29:05|0.046834
17:29:06|0.046857
17:29:07|0.046857
17:29:08|0.046859
17:29:09|0.046858
17:29:10|0.046844
17:29:11|0.046817
17:29:12|0.04684
17:29:13|0.046835
17:29:15|0.046849
17:29:16|0.046849
17:29:18|0.046848
17:29:19|0.046848
17:29:19|0.046845
17:29:21|0.046869
17:29:21|0.046873
17:29:23|0.046873
17:29:23|0.046873
17:29:24|0.046873
17:29:26|0.046864
17:29:27|0.046869
17:29:28|0.046881
17:29:28|0.046881
17:29:30|0.046881
17:29:31|0.046881
17:29:32|0.046875
17:29:33|0.046869
17:29:34|0.046859
17:29:35|0.046877
17:29:36|0.046877
17:29:37|0.046877
17:29:38|0.046846
17:29:39|0.046836
17:29:40|0.046823
17:29:41|0.046822
17:29:42|0.046822
17:29:43|0.046818
17:29:44|0.046833
17:29:45|0.046833
17:29:46|0.046833
17:29:48|0.046818
17:29:48|0.046814
17:29:49|0.046839
17:29:50|0.046828
17:29:51|0.046869
17:29:53|0.04687
17:29:53|0.046864
17:29:54|0.046873
17:29:55|0.046871
17:29:56|0.046871
17:29:57|0.046871
17:29:58|0.046868
17:29:59|0.046868
17:30:00|0.046853
17:30:02|0.046871
17:30:02|0.046856
17:30:03|0.046834
17:30:04|0.046833
17:30:06|0.046871
17:30:06|0.046854
17:30:07|0.046838
17:30:09|0.046875
17:30:09|0.046866
17:30:11|0.046867
17:30:12|0.046852
17:30:12|0.046852
17:30:14|0.046852
17:30:15|0.046828
17:30:15|0.046828
17:30:16|0.046821
17:30:18|0.046818
17:30:20|0.046814
17:30:20|0.046827
17:30:21|0.046847
17:30:23|0.046847
17:30:23|0.046843
17:30:24|0.046843
17:30:26|0.046829
17:30:26|0.046809
17:30:27|0.046809
17:30:28|0.046809
17:30:29|0.046809
17:30:30|0.046809
17:30:32|0.046828
17:30:32|0.046838
17:30:33|0.046847
17:30:34|0.046847
17:30:35|0.046846
17:30:36|0.046846
17:30:38|0.046856
17:30:39|0.046858
17:30:39|0.046832
17:30:40|0.046837
17:30:41|0.046833
17:30:43|0.046868
17:30:44|0.046831
17:30:45|0.046831
17:30:46|0.046847
17:30:47|0.046866
17:30:47|0.046868
17:30:49|0.046855
17:30:50|0.046829
17:30:51|0.046829
17:30:52|0.046829
17:30:52|0.046828
17:30:54|0.046828
17:30:54|0.046829
17:30:55|0.046829
17:30:57|0.046829
17:30:58|0.046831
17:30:59|0.046831
17:30:59|0.046831
17:31:01|0.046823
17:31:02|0.046819
17:31:02|0.046853
17:31:04|0.046853
17:31:05|0.046853
17:31:06|0.046853
17:31:07|0.046844
17:31:08|0.04683
17:31:09|0.04683
17:31:11|0.04683
17:31:11|0.04683
17:31:13|0.04683
17:31:13|0.046831
17:31:14|0.046833
17:31:15|0.046824
17:31:16|0.046833
17:31:17|0.046814
17:31:19|0.046814
17:31:19|0.046808
17:31:20|0.046837
17:31:22|0.046811
17:31:22|0.046809
17:31:23|0.046809
17:31:24|0.046813
17:31:26|0.046813
17:31:27|0.046813
17:31:28|0.046813
17:31:29|0.046813
17:31:30|0.046838
17:31:31|0.046803
17:31:32|0.046804
17:31:33|0.046837
17:31:34|0.046809
17:31:35|0.046809
17:31:36|0.046809
17:31:37|0.046809
17:31:38|0.046828
17:31:39|0.046828
17:31:40|0.046804
17:31:41|0.046808
17:31:42|0.046808
17:31:43|0.046801
17:31:44|0.046802
17:31:45|0.046802
17:31:46|0.046801
17:31:47|0.046801
17:31:48|0.046802
17:31:50|0.046789
17:31:50|0.046789
17:31:51|0.046789
17:31:52|0.046785
17:31:53|0.04678
17:31:54|0.046807
17:31:56|0.046784
17:31:56|0.046807
17:31:58|0.046807
17:31:59|0.046807
17:31:59|0.046807
17:32:00|0.046806
17:32:01|0.046784
17:32:02|0.046795
17:32:04|0.046808
17:32:04|0.046802
17:32:05|0.0468
17:32:07|0.046784
17:32:07|0.046803
17:32:08|0.046833
17:32:10|0.046837
17:32:10|0.046825
17:32:12|0.046838
17:32:13|0.046838
17:32:13|0.04682
17:32:14|0.046819
17:32:15|0.046817
17:32:17|0.046803
17:32:17|0.046801
17:32:19|0.046784
17:32:19|0.046808
17:32:20|0.046808
17:32:22|0.04682
17:32:22|0.046808
17:32:23|0.046802
17:32:25|0.046795
17:32:26|0.046796
17:32:27|0.046795
17:32:27|0.046809
17:32:29|0.046809
17:32:30|0.046826
17:32:31|0.046826
17:32:32|0.046833
17:32:33|0.046833
17:32:34|0.046809
17:32:35|0.046809
17:32:36|0.046837
17:32:37|0.046829
17:32:38|0.046837
17:32:39|0.046837
17:32:40|0.046832
17:32:41|0.046832
17:32:42|0.046816
17:32:43|0.046833
17:32:44|0.046832
17:32:45|0.046818
17:32:46|0.046808
17:32:47|0.046807
17:32:48|0.046802
17:32:49|0.046802
17:32:50|0.046789
17:32:51|0.04679
17:32:52|0.04679
17:32:54|0.04679
17:32:55|0.04679
17:32:55|0.04679
17:32:56|0.04679
17:32:57|0.046789
17:32:58|0.04678
17:32:59|0.046809
17:33:01|0.046811
17:33:01|0.046795
17:33:02|0.046787
17:33:03|0.046778
17:33:04|0.046773
17:33:05|0.046778
17:33:06|0.046786
17:33:07|0.046783
17:33:08|0.046779
17:33:09|0.046779
17:33:10|0.046773
17:33:12|0.046772
17:33:12|0.046819
17:33:13|0.046793
17:33:14|0.04679
17:33:15|0.046784
17:33:16|0.046784
17:33:17|0.046825
17:33:18|0.046819
17:33:19|0.046827
17:33:20|0.046813
17:33:21|0.046832
17:33:23|0.046818
17:33:24|0.046793
17:33:25|0.04679
17:33:26|0.046778
17:33:27|0.046783
17:33:27|0.046772
17:33:29|0.046791
17:33:30|0.046774
17:33:30|0.046768
17:33:31|0.046768
17:33:33|0.046769
17:33:35|0.046769
17:33:35|0.046778
17:33:37|0.046778
17:33:37|0.046799
17:33:38|0.046799
17:33:40|0.046788
17:33:41|0.046788
17:33:42|0.046788
17:33:42|0.046783
17:33:44|0.046777
17:33:44|0.046778
17:33:46|0.046778
17:33:46|0.046778
17:33:47|0.046786
17:33:49|0.046785
17:33:50|0.046785
17:33:51|0.046784
17:33:51|0.046784
17:33:52|0.046789
17:33:54|0.046789
17:33:55|0.046789
17:33:56|0.046789
17:33:56|0.046789
17:33:58|0.046789
17:33:58|0.046789
17:33:59|0.046789
17:34:01|0.046778
17:34:02|0.046774
17:34:03|0.046795
17:34:04|0.046795
17:34:05|0.046795
17:34:06|0.046788
17:34:07|0.046788
17:34:08|0.046788
17:34:09|0.046784
17:34:10|0.046796
17:34:11|0.046799
17:34:12|0.046814
17:34:13|0.046814
17:34:14|0.046817
17:34:15|0.046815
17:34:16|0.046818
17:34:17|0.046818
17:34:18|0.046832
17:34:19|0.046831
17:34:20|0.046832
17:34:22|0.046832
17:34:22|0.046847
17:34:24|0.046847
17:34:25|0.046847
17:34:26|0.046838
17:34:26|0.046838
17:34:28|0.046838
17:34:28|0.046838
17:34:29|0.046828
17:34:31|0.046824
17:34:32|0.046824
17:34:33|0.046834
17:34:34|0.046837
17:34:34|0.046837
17:34:35|0.046836
17:34:37|0.046836
17:34:37|0.046804
17:34:39|0.046824
17:34:40|0.04682
17:34:41|0.046808
17:34:42|0.046806
17:34:43|0.0468
17:34:44|0.046801
17:34:45|0.046803
17:34:46|0.046803
17:34:47|0.046809
17:34:48|0.046809
17:34:49|0.046809
17:34:50|0.046819
17:34:51|0.046817
17:34:52|0.046835
17:34:53|0.046835
17:34:54|0.046835
17:34:55|0.04683
17:34:57|0.046831
17:34:58|0.046825
17:34:58|0.046824
17:34:59|0.046818
17:35:00|0.046819
17:35:01|0.046829
17:35:02|0.046834
17:35:04|0.046835
17:35:04|0.046835
17:35:05|0.046835
17:35:06|0.046835
17:35:07|0.046835
17:35:08|0.046843
17:35:09|0.046838
17:35:11|0.046838
17:35:11|0.04682
17:35:12|0.04682
17:35:13|0.046812
17:35:15|0.046812
17:35:15|0.0468
17:35:16|0.046818
17:35:17|0.046804
17:35:18|0.046801
17:35:20|0.046801
17:35:21|0.046801
17:35:22|0.046815
17:35:23|0.046809
17:35:25|0.046808
17:35:25|0.046803
17:35:26|0.046803
17:35:28|0.046803
17:35:28|0.046803
17:35:30|0.0468
17:35:30|0.0468
17:35:32|0.0468
17:35:32|0.0468
17:35:34|0.046793
17:35:35|0.046798
17:35:36|0.046798
17:35:37|0.046798
17:35:38|0.046798
17:35:39|0.046806
17:35:40|0.046815
17:35:41|0.046819
17:35:42|0.046813
17:35:43|0.046813
17:35:44|0.046813
17:35:45|0.046813
17:35:46|0.046813
17:35:47|0.046816
17:35:48|0.046794
17:35:49|0.046794
17:35:50|0.04679
17:35:51|0.04679
17:35:52|0.046797
17:35:53|0.046795
17:35:54|0.046806
17:35:55|0.046786
17:35:57|0.046786
17:35:58|0.046792
17:35:58|0.046786
17:35:59|0.046789
17:36:00|0.046788
17:36:01|0.046787
17:36:02|0.046787
17:36:03|0.046787
17:36:04|0.046787
17:36:05|0.046787
17:36:06|0.046777
17:36:08|0.046794
17:36:09|0.046794
17:36:10|0.046794
17:36:10|0.046794
17:36:11|0.046797
17:36:12|0.046797
17:36:14|0.046799
17:36:14|0.046799
17:36:15|0.046804
17:36:16|0.046804
17:36:17|0.046787
17:36:18|0.046781
17:36:19|0.046781
17:36:21|0.046799
17:36:22|0.046799
17:36:23|0.046799
17:36:25|0.046799
17:36:26|0.046799
17:36:26|0.046799
17:36:27|0.046799
17:36:28|0.046799
17:36:30|0.046793
17:36:30|0.046794
17:36:32|0.046806
17:36:33|0.046806
17:36:34|0.046806
17:36:35|0.046799
17:36:36|0.046796
17:36:37|0.046793
17:36:38|0.046793
17:36:39|0.046793
17:36:40|0.046789
17:36:41|0.046786
17:36:42|0.046785
17:36:43|0.046788
17:36:44|0.046777
17:36:45|0.046774
17:36:47|0.046779
17:36:47|0.046775
17:36:48|0.046769
17:36:49|0.046769
17:36:50|0.046769
17:36:51|0.046761
17:36:52|0.046761
17:36:53|0.046761
17:36:54|0.046739
17:36:55|0.046739
17:36:56|0.046737
17:36:57|0.046753
17:36:58|0.046738
17:36:59|0.046738
17:37:00|0.046738
17:37:01|0.046738
17:37:03|0.046751
17:37:03|0.046751
17:37:04|0.046751
17:37:05|0.04675
17:37:06|0.04675
17:37:08|0.046744
17:37:08|0.046745
17:37:09|0.046745
17:37:10|0.046745
17:37:11|0.046739
17:37:12|0.046739
17:37:14|0.046733
17:37:14|0.046733
17:37:15|0.046743
17:37:16|0.046743
17:37:17|0.046733
17:37:19|0.046733
17:37:19|0.046733
17:37:20|0.046733
17:37:21|0.046743
17:37:22|0.046743
17:37:24|0.046743
17:37:24|0.046743
17:37:26|0.046743
17:37:27|0.046746
17:37:28|0.046746
17:37:29|0.046743
17:37:30|0.046756
17:37:31|0.046756
17:37:32|0.046763
17:37:33|0.046763
17:37:34|0.046756
17:37:35|0.046756
17:37:36|0.046755
17:37:37|0.04677
17:37:38|0.04677
17:37:39|0.046771
17:37:40|0.046785
17:37:41|0.046787
17:37:42|0.046786
17:37:43|0.046786
17:37:44|0.046787
17:37:46|0.046786
17:37:46|0.046787
17:37:48|0.046787
17:37:49|0.046787
17:37:49|0.046787
17:37:50|0.046797
17:37:51|0.046831
17:37:52|0.046831
17:37:53|0.04683
17:37:54|0.04683
17:37:55|0.04683
17:37:57|0.04683
17:37:58|0.046831
17:37:58|0.046831
17:37:59|0.046863
17:38:00|0.046862
17:38:02|0.046863
17:38:02|0.046864
17:38:03|0.046864
17:38:05|0.046859
17:38:06|0.046835
17:38:06|0.04683
17:38:07|0.04683
17:38:08|0.046798
17:38:09|0.04679
17:38:10|0.04679
17:38:11|0.04679
17:38:13|0.046778
17:38:13|0.046799
17:38:14|0.046799
17:38:15|0.046779
17:38:16|0.046771
17:38:17|0.046777
17:38:19|0.046777
17:38:20|0.046774
17:38:20|0.046774
17:38:22|0.046779
17:38:22|0.046778
17:38:25|0.046778
17:38:26|0.046766
17:38:26|0.046764
17:38:27|0.046765
17:38:29|0.046779
17:38:29|0.046779
17:38:31|0.046779
17:38:31|0.046779
17:38:32|0.046773
17:38:33|0.046773
17:38:35|0.046773
17:38:36|0.046773
17:38:37|0.046773
17:38:38|0.046773
17:38:39|0.046752
17:38:40|0.046754
17:38:41|0.046754
17:38:41|0.046743
17:38:42|0.046743
17:38:44|0.046739
17:38:45|0.04674
17:38:46|0.04674
17:38:47|0.04674
17:38:48|0.046739
17:38:49|0.04675
17:38:50|0.04675
17:38:51|0.04675
17:38:52|0.046776
17:38:53|0.046776
17:38:54|0.046769
17:38:55|0.046772
17:38:56|0.046772
17:38:57|0.046778
17:38:58|0.046799
17:38:59|0.046759
17:39:00|0.046759
17:39:01|0.046759
17:39:02|0.04675
17:39:03|0.046745
17:39:04|0.046776
17:39:05|0.046776
17:39:06|0.046776
17:39:07|0.046776
17:39:08|0.046747
17:39:09|0.046747
17:39:10|0.046747
17:39:11|0.046749
17:39:12|0.046741
17:39:13|0.046742
17:39:14|0.046746
17:39:15|0.046747
17:39:16|0.046747
17:39:17|0.046738
17:39:18|0.046738
17:39:19|0.046739
17:39:20|0.046735
17:39:21|0.046735
17:39:22|0.046736
17:39:23|0.046735
17:39:25|0.046736
17:39:26|0.046728
17:39:27|0.046728
17:39:28|0.046728
17:39:29|0.046733
17:39:30|0.046734
17:39:31|0.046733
17:39:32|0.046733
17:39:33|0.046733
17:39:34|0.046733
17:39:35|0.046736
17:39:36|0.046728
17:39:37|0.046723
17:39:38|0.046725
17:39:39|0.046725
17:39:40|0.046729
17:39:42|0.046729
17:39:42|0.04673
17:39:43|0.04673
17:39:44|0.046729
17:39:45|0.046729
17:39:47|0.046729
17:39:47|0.046717
17:39:48|0.046718
17:39:50|0.046718
17:39:50|0.046718
17:39:52|0.046718
17:39:52|0.046718
17:39:54|0.046717
17:39:55|0.046717
17:39:56|0.046717
17:39:57|0.046715
17:39:58|0.046715
17:39:59|0.046715
17:40:00|0.046715
17:40:01|0.046715
17:40:02|0.046716
17:40:03|0.046729
17:40:04|0.04673
17:40:05|0.046723
17:40:06|0.046722
17:40:07|0.046728
17:40:08|0.046728
17:40:09|0.046728
17:40:10|0.046728
17:40:11|0.046729
17:40:12|0.04673
17:40:13|0.04673
17:40:15|0.04673
17:40:15|0.04673
17:40:16|0.04673
17:40:17|0.04673
17:40:18|0.04673
17:40:19|0.046714
17:40:20|0.046714
17:40:21|0.046719
17:40:23|0.046719
17:40:23|0.046746
17:40:24|0.046746
17:40:27|0.046743
17:40:28|0.046743
17:40:29|0.046744
17:40:30|0.046744
17:40:31|0.046744
17:40:32|0.046746
17:40:33|0.046746
17:40:34|0.046746
17:40:35|0.046739
17:40:36|0.046739
17:40:38|0.046749
17:40:38|0.046754
17:40:39|0.046754
17:40:41|0.04676
17:40:42|0.04676
17:40:42|0.046761
17:40:43|0.046765
17:40:44|0.046772
17:40:45|0.046772
17:40:46|0.046763
17:40:48|0.046761
17:40:48|0.046758
17:40:49|0.046752
17:40:50|0.046749
17:40:52|0.046752
17:40:52|0.046758
17:40:53|0.046758
17:40:54|0.046752
17:40:55|0.046752
17:40:57|0.046752
17:40:57|0.046746
17:40:59|0.046746
17:41:00|0.046749
17:41:01|0.046749
17:41:02|0.046749
17:41:03|0.046753
17:41:04|0.04675
17:41:05|0.046759
17:41:06|0.046763
17:41:07|0.046769
17:41:08|0.046757
17:41:09|0.046753
17:41:10|0.04675
17:41:11|0.046746
17:41:12|0.046746
17:41:13|0.046746
17:41:14|0.046746
17:41:15|0.046745
17:41:16|0.046753
17:41:17|0.046747
17:41:18|0.046747
17:41:19|0.046747
17:41:20|0.046747
17:41:21|0.046746
17:41:22|0.046746
17:41:23|0.046747
17:41:24|0.046738
17:41:25|0.046734
17:41:26|0.046756
17:41:27|0.046741
17:41:28|0.04674
17:41:30|0.046737
17:41:31|0.046737
17:41:31|0.046737
17:41:32|0.04673
17:41:33|0.046721
17:41:35|0.046722
17:41:36|0.046722
17:41:36|0.046725
17:41:37|0.046748
17:41:38|0.046728
17:41:40|0.046726
17:41:41|0.046729
17:41:41|0.046729
17:41:43|0.046723
17:41:44|0.046724
17:41:45|0.046724
17:41:46|0.046724
17:41:47|0.046735
17:41:48|0.046727
17:41:49|0.046728
17:41:50|0.046728
17:41:51|0.046728
17:41:52|0.046728
17:41:53|0.046727
17:41:54|0.046727
17:41:55|0.046721
17:41:56|0.046721
17:41:57|0.046721
17:41:58|0.046728
17:41:59|0.046727
17:42:00|0.046727
17:42:01|0.046738
17:42:02|0.04673
17:42:03|0.046734
17:42:04|0.046734
17:42:05|0.046735
17:42:06|0.046738
17:42:07|0.046738
17:42:08|0.046743
17:42:09|0.046744
17:42:10|0.046744
17:42:11|0.046747
17:42:12|0.046743
17:42:13|0.046743
17:42:14|0.046733
17:42:15|0.046736
17:42:16|0.046743
17:42:17|0.046758
17:42:18|0.046758
17:42:19|0.046758
17:42:20|0.046758
17:42:22|0.046758
17:42:22|0.046758
17:42:23|0.046753
17:42:24|0.046753
17:42:25|0.046753
17:42:26|0.046753
17:42:28|0.046753
17:42:29|0.046746
17:42:29|0.046745
17:42:30|0.046745
17:42:33|0.046745
17:42:34|0.046745
17:42:34|0.046745
17:42:35|0.046731
17:42:36|0.046731
17:42:38|0.046731
17:42:38|0.046731
17:42:39|0.046731
17:42:40|0.046731
17:42:41|0.046739
17:42:42|0.04674
17:42:43|0.04674
17:42:44|0.04674
17:42:46|0.04674
17:42:46|0.04674
17:42:47|0.04674
17:42:48|0.04674
17:42:49|0.046744
17:42:50|0.046744
17:42:51|0.046752
17:42:53|0.046752
17:42:53|0.046752
17:42:54|0.046746
17:42:55|0.046746
17:42:56|0.046746
17:42:58|0.046763
17:42:59|0.046742
17:42:59|0.04674
17:43:00|0.046741
17:43:01|0.04674
17:43:02|0.046736
17:43:04|0.046735
17:43:05|0.046736
17:43:05|0.046736
17:43:06|0.046739
17:43:07|0.046739
17:43:08|0.046739
17:43:10|0.046737
17:43:10|0.046737
17:43:11|0.046737
17:43:12|0.046737
17:43:13|0.04674
17:43:15|0.04674
17:43:16|0.04674
17:43:17|0.04674
17:43:18|0.04674
17:43:19|0.046739
17:43:19|0.046739
17:43:20|0.046749
17:43:22|0.046737
17:43:22|0.046737
17:43:24|0.046736
17:43:24|0.046736
17:43:26|0.046719
17:43:26|0.046724
17:43:28|0.046724
17:43:30|0.046724
17:43:31|0.046724
17:43:31|0.046729
17:43:32|0.04672
17:43:34|0.046721
17:43:35|0.046732
17:43:36|0.046729
17:43:36|0.046729
17:43:38|0.046729
17:43:38|0.046729
17:43:39|0.046719
17:43:40|0.046725
17:43:42|0.046725
17:43:42|0.046725
17:43:44|0.046725
17:43:44|0.046725
17:43:46|0.046725
17:43:47|0.046725
17:43:48|0.046729
17:43:48|0.046729
17:43:50|0.046734
17:43:51|0.046734
17:43:52|0.046732
17:43:53|0.046732
17:43:54|0.04672
17:43:55|0.04672
17:43:56|0.046732
17:43:57|0.046739
17:43:58|0.046728
17:43:59|0.046724
17:44:00|0.046725
17:44:01|0.046724
17:44:02|0.046725
17:44:03|0.046725
17:44:04|0.046725
17:44:05|0.046725
17:44:06|0.046725
17:44:07|0.046725
17:44:08|0.046724
17:44:09|0.046724
17:44:10|0.046708
17:44:11|0.046719
17:44:12|0.046719
17:44:14|0.046719
17:44:14|0.046719
17:44:15|0.046728
17:44:17|0.046728
17:44:18|0.046728
17:44:19|0.046728
17:44:20|0.046728
17:44:21|0.046731
17:44:21|0.046731
17:44:23|0.046731
17:44:23|0.046728
17:44:24|0.046726
17:44:25|0.046726
17:44:26|0.046728
17:44:27|0.046727
17:44:28|0.046727
17:44:31|0.046724
17:44:31|0.046724
17:44:32|0.046715
17:44:33|0.046715
17:44:35|0.046715
17:44:35|0.046715
17:44:37|0.046716
17:44:38|0.046716
17:44:39|0.046711
17:44:41|0.046711
17:44:42|0.046709
17:44:43|0.046709
17:44:44|0.046716
17:44:45|0.046741
17:44:47|0.046743
17:44:47|0.046749
17:44:49|0.046757
17:44:49|0.046757
17:44:50|0.046753
17:44:52|0.046754
17:44:52|0.046753
17:44:53|0.046753
17:44:54|0.046753
17:44:55|0.046745
17:44:57|0.046745
17:44:57|0.046747
17:44:58|0.046748
17:44:59|0.046775
17:45:00|0.046775
17:45:01|0.046775
17:45:02|0.046775
17:45:03|0.04674
17:45:05|0.046739
17:45:05|0.046734
17:45:06|0.046737
17:45:08|0.046731
17:45:08|0.046739
17:45:09|0.046739
17:45:11|0.046739
17:45:11|0.04674
17:45:13|0.046733
17:45:13|0.046733
17:45:14|0.046739
17:45:15|0.046766
17:45:16|0.046749
17:45:18|0.04676
17:45:18|0.046759
17:45:19|0.046767
17:45:20|0.046767
17:45:21|0.046764
17:45:22|0.046766
17:45:24|0.04677
17:45:24|0.04677
17:45:25|0.046769
17:45:26|0.046769
17:45:27|0.046769
17:45:28|0.046765
17:45:29|0.046765
17:45:30|0.046754
17:45:32|0.046755
17:45:34|0.046755
17:45:35|0.046757
17:45:35|0.046757
17:45:36|0.04675
17:45:37|0.046739
17:45:38|0.046748
17:45:40|0.046749
17:45:41|0.046749
17:45:41|0.046749
17:45:42|0.046758
17:45:44|0.046757
17:45:45|0.046757
17:45:46|0.046757
17:45:47|0.046757
17:45:48|0.046755
17:45:50|0.046754
17:45:50|0.046765
17:45:52|0.046779
17:45:52|0.046818
17:45:53|0.046823
17:45:54|0.046822
17:45:55|0.046834
17:45:56|0.046839
17:45:57|0.046838
17:45:58|0.046824
17:45:59|0.046819
17:46:01|0.046819
17:46:01|0.046806
17:46:02|0.046806
17:46:03|0.046799
17:46:05|0.046799
17:46:05|0.046798
17:46:07|0.046798
17:46:07|0.04679
17:46:09|0.046806
17:46:10|0.046798
17:46:10|0.046811
17:46:12|0.046812
17:46:12|0.046814
17:46:13|0.046766
17:46:14|0.046799
17:46:15|0.046799
17:46:17|0.046799
17:46:18|0.046799
17:46:19|0.046799
17:46:20|0.046811
17:46:21|0.046811
17:46:22|0.046795
17:46:23|0.046773
17:46:24|0.046771
17:46:25|0.04675
17:46:26|0.046749
17:46:27|0.046753
17:46:28|0.046749
17:46:29|0.046734
17:46:30|0.046739
17:46:31|0.046749
17:46:32|0.046743
17:46:33|0.046743
17:46:34|0.046739
17:46:35|0.046737
17:46:36|0.046739
17:46:37|0.046739
17:46:38|0.046735
17:46:39|0.046735
17:46:40|0.046735
17:46:41|0.046747
17:46:42|0.046749
17:46:43|0.046751
17:46:44|0.046749
17:46:45|0.046739
17:46:46|0.046755
17:46:47|0.046738
17:46:48|0.046744
17:46:49|0.046744
17:46:50|0.046752
17:46:51|0.046752
17:46:52|0.046757
17:46:53|0.046758
17:46:54|0.046758
17:46:55|0.046758
17:46:56|0.04676
17:46:57|0.04676
17:46:58|0.04676
17:47:00|0.04676
17:47:00|0.046757
17:47:01|0.046754
17:47:03|0.046754
17:47:04|0.046753
17:47:04|0.046753
17:47:05|0.046743
17:47:07|0.046743
17:47:07|0.046749
17:47:08|0.046753
17:47:09|0.046749
17:47:11|0.046746
17:47:11|0.046746
17:47:12|0.046746
17:47:13|0.046746
17:47:15|0.046743
17:47:16|0.046743
17:47:17|0.046743
17:47:17|0.046749
17:47:18|0.046736
17:47:20|0.046737
17:47:21|0.046737
17:47:21|0.046738
17:47:23|0.046738
17:47:24|0.046738
17:47:24|0.046741
17:47:25|0.046741
17:47:26|0.046736
17:47:27|0.046732
17:47:29|0.046739
17:47:29|0.046739
17:47:30|0.046732
17:47:32|0.046741
17:47:33|0.046741
17:47:33|0.046741
17:47:34|0.046734
17:47:36|0.046734
17:47:37|0.046729
17:47:38|0.046729
17:47:39|0.046727
17:47:40|0.046729
17:47:41|0.046729
17:47:42|0.046728
17:47:43|0.046729
17:47:44|0.04673
17:47:45|0.04673
17:47:47|0.046739
17:47:48|0.046734
17:47:48|0.046732
17:47:49|0.046731
17:47:50|0.046731
17:47:52|0.046738
17:47:53|0.046737
17:47:54|0.046725
17:47:54|0.046725
17:47:56|0.046725
17:47:57|0.046726
17:47:57|0.046732
17:47:59|0.046755
17:48:00|0.046749
17:48:01|0.046739
17:48:02|0.046743
17:48:03|0.046743
17:48:04|0.046747
17:48:05|0.046754
17:48:06|0.046748
17:48:07|0.046732
17:48:08|0.04675
17:48:09|0.046748
17:48:10|0.046747
17:48:11|0.046743
17:48:12|0.046743
17:48:13|0.046743
17:48:14|0.046743
17:48:15|0.046743
17:48:16|0.046743
17:48:17|0.046732
17:48:18|0.046732
17:48:20|0.046732
17:48:21|0.046735
17:48:22|0.04673
17:48:23|0.046727
17:48:24|0.046727
17:48:25|0.046716
17:48:26|0.046724
17:48:27|0.046724
17:48:28|0.04673
17:48:29|0.046731
17:48:30|0.046731
17:48:31|0.046727
17:48:32|0.046723
17:48:33|0.04672
17:48:35|0.046725
17:48:36|0.046727
17:48:37|0.046727
17:48:38|0.046727
17:48:39|0.046727
17:48:40|0.046727
17:48:41|0.046727
17:48:43|0.046726
17:48:44|0.046727
17:48:44|0.046727
17:48:45|0.046727
17:48:46|0.046727
17:48:48|0.046727
17:48:49|0.046727
17:48:50|0.046726
17:48:51|0.046726
17:48:52|0.046727
17:48:53|0.046727
17:48:54|0.046727
17:48:55|0.046723
17:48:56|0.046723
17:48:57|0.046727
17:48:58|0.046727
17:48:59|0.046718
17:49:00|0.046726
17:49:01|0.046726
17:49:02|0.046726
17:49:03|0.046734
17:49:04|0.046744
17:49:05|0.046734
17:49:06|0.046734
17:49:07|0.046729
17:49:08|0.046732
17:49:09|0.046732
17:49:10|0.046726
17:49:11|0.046728
17:49:12|0.046728
17:49:13|0.046728
17:49:15|0.046728
17:49:15|0.046728
17:49:16|0.046728
17:49:18|0.046724
17:49:18|0.046725
17:49:19|0.046725
17:49:21|0.046725
17:49:21|0.046725
17:49:22|0.046725
17:49:23|0.046724
17:49:24|0.046724
17:49:26|0.046725
17:49:27|0.046725
17:49:27|0.046726
17:49:29|0.046722
17:49:29|0.046719
17:49:30|0.046719
17:49:31|0.046718
17:49:32|0.046719
17:49:34|0.046718
17:49:35|0.046718
17:49:36|0.046719
17:49:38|0.046719
17:49:39|0.046731
17:49:40|0.046738
17:49:41|0.046734
17:49:42|0.046744
17:49:43|0.04673
17:49:44|0.04673
17:49:45|0.046738
17:49:46|0.046738
17:49:47|0.046738
17:49:48|0.046738
17:49:50|0.046738
17:49:51|0.046736
17:49:51|0.046736
17:49:52|0.046744
17:49:53|0.046736
17:49:55|0.046736
17:49:56|0.046736
17:49:57|0.046732
17:49:58|0.046707
17:49:59|0.046734
17:49:59|0.046732
17:50:01|0.046749
17:50:02|0.046751
17:50:03|0.046751
17:50:04|0.046754
17:50:05|0.04676
17:50:06|0.04676
17:50:07|0.046763
17:50:08|0.046768
17:50:09|0.04677
17:50:10|0.046766
17:50:11|0.046766
17:50:13|0.046766
17:50:13|0.046766
17:50:14|0.046766
17:50:15|0.046766
17:50:16|0.046756
17:50:17|0.046755
17:50:19|0.046755
17:50:19|0.046755
17:50:20|0.046755
17:50:21|0.046755
17:50:22|0.046755
17:50:23|0.046755
17:50:24|0.04675
17:50:25|0.04675
17:50:27|0.04675
17:50:27|0.04675
17:50:28|0.046753
17:50:30|0.046751
17:50:30|0.046751
17:50:31|0.046749
17:50:32|0.046755
17:50:33|0.046755
17:50:34|0.046765
17:50:36|0.046765
17:50:37|0.046761
17:50:38|0.046761
17:50:39|0.046761
17:50:40|0.046761
17:50:42|0.046761
17:50:43|0.046761
17:50:43|0.046757
17:50:44|0.046757
17:50:45|0.046756
17:50:46|0.04675
17:50:47|0.04675
17:50:49|0.046744
17:50:50|0.046744
17:50:50|0.046761
17:50:51|0.046759
17:50:53|0.046759
17:50:54|0.046755
17:50:55|0.046755
17:50:56|0.046753
17:50:57|0.046753
17:50:57|0.046753
17:50:59|0.04675
17:51:00|0.04675
17:51:01|0.046755
17:51:02|0.046749
17:51:02|0.046743
17:51:03|0.046748
17:51:05|0.046748
17:51:06|0.046752
17:51:06|0.046754
17:51:08|0.046772
17:51:08|0.046825
17:51:10|0.046844
17:51:11|0.046836
17:51:12|0.046836
17:51:13|0.046832
17:51:14|0.046832
17:51:15|0.046831
17:51:16|0.046828
17:51:17|0.046828
17:51:18|0.046821
17:51:19|0.046802
17:51:20|0.046792
17:51:21|0.046786
17:51:22|0.046785
17:51:23|0.046776
17:51:24|0.046751
17:51:25|0.046751
17:51:26|0.046751
17:51:27|0.046748
17:51:28|0.046748
17:51:29|0.046748
17:51:30|0.046748
17:51:31|0.046754
17:51:32|0.046745
17:51:33|0.046746
17:51:34|0.04674
17:51:35|0.04674
17:51:36|0.046745
17:51:38|0.046745
17:51:40|0.046742
17:51:40|0.046728
17:51:41|0.046728
17:51:42|0.046728
17:51:44|0.046742
17:51:45|0.046748
17:51:46|0.046748
17:51:46|0.046761
17:51:48|0.04675
17:51:49|0.04675
17:51:50|0.046748
17:51:51|0.046748
17:51:52|0.046748
17:51:53|0.046748
17:51:54|0.046748
17:51:55|0.04675
17:51:56|0.04675
17:51:57|0.04675
17:51:58|0.046744
17:51:59|0.046744
17:52:00|0.046743
17:52:01|0.046753
17:52:02|0.046753
17:52:03|0.046753
17:52:04|0.046753
17:52:06|0.046751
17:52:06|0.046743
17:52:07|0.046755
17:52:09|0.04676
17:52:09|0.04676
17:52:10|0.04676
17:52:12|0.046768
17:52:12|0.046773
17:52:14|0.046773
17:52:14|0.046754
17:52:15|0.046752
17:52:16|0.046752
17:52:17|0.046752
17:52:18|0.046752
17:52:19|0.046752
17:52:21|0.046752
17:52:21|0.046764
17:52:22|0.046789
17:52:23|0.046779
17:52:24|0.046779
17:52:26|0.046778
17:52:26|0.046768
17:52:27|0.046768
17:52:28|0.046768
17:52:29|0.046767
17:52:30|0.046767
17:52:31|0.046767
17:52:33|0.046774
17:52:34|0.046762
17:52:34|0.046762
17:52:35|0.046762
17:52:36|0.04675
17:52:38|0.046764
17:52:40|0.04677
17:52:40|0.04677
17:52:42|0.04677
17:52:43|0.04677
17:52:44|0.04677
17:52:45|0.046748
17:52:46|0.046749
17:52:47|0.046759
17:52:48|0.046759
17:52:49|0.046756
17:52:50|0.046756
17:52:51|0.046756
17:52:52|0.046756
17:52:53|0.046756
17:52:54|0.046759
17:52:56|0.046759
17:52:56|0.046759
17:52:57|0.046759
17:52:58|0.046761
17:52:59|0.046761
17:53:00|0.04676
17:53:01|0.046759
17:53:02|0.046759
17:53:03|0.046759
17:53:04|0.046759
17:53:05|0.046759
17:53:07|0.046759
17:53:07|0.046759
17:53:09|0.046758
17:53:09|0.046758
17:53:10|0.046758
17:53:12|0.046758
17:53:12|0.046759
17:53:13|0.046758
17:53:14|0.046739
17:53:15|0.046745
17:53:17|0.046745
17:53:17|0.046745
17:53:18|0.046745
17:53:20|0.046745
17:53:20|0.04674
17:53:21|0.046739
17:53:23|0.046739
17:53:23|0.046739
17:53:24|0.046728
17:53:25|0.046728
17:53:26|0.046728
17:53:27|0.046721
17:53:28|0.046718
17:53:30|0.046708
17:53:30|0.046703
17:53:31|0.046703
17:53:32|0.046702
17:53:34|0.046702
17:53:35|0.046714
17:53:36|0.046711
17:53:37|0.046703
17:53:38|0.046703
17:53:39|0.046711
17:53:40|0.046702
17:53:41|0.046702
17:53:43|0.046699
17:53:44|0.046693
17:53:45|0.046693
17:53:46|0.046684
17:53:47|0.046684
17:53:48|0.046684
17:53:49|0.046684
17:53:50|0.046672
17:53:51|0.046667
17:53:52|0.046667
17:53:53|0.046664
17:53:54|0.046664
17:53:56|0.046664
17:53:56|0.046664
17:53:58|0.046654
17:53:59|0.046656
17:53:59|0.046656
17:54:00|0.046656
17:54:02|0.046657
17:54:03|0.046657
17:54:04|0.046649
17:54:04|0.046649
17:54:06|0.046644
17:54:06|0.046644
17:54:07|0.046644
17:54:08|0.046643
17:54:10|0.046629
17:54:10|0.046629
17:54:11|0.046629
17:54:13|0.046635
17:54:14|0.046625
17:54:15|0.046632
17:54:16|0.046624
17:54:17|0.046616
17:54:18|0.046622
17:54:19|0.04662
17:54:20|0.04662
17:54:21|0.046629
17:54:22|0.04662
17:54:23|0.046619
17:54:24|0.046619
17:54:25|0.046621
17:54:26|0.046604
17:54:27|0.04661
17:54:28|0.04661
17:54:29|0.04661
17:54:30|0.046611
17:54:31|0.0466
17:54:32|0.0466
17:54:33|0.0466
17:54:34|0.046584
17:54:35|0.046589
17:54:36|0.046589
17:54:37|0.046588
17:54:38|0.046572
17:54:40|0.046572
17:54:40|0.046567
17:54:42|0.046567
17:54:43|0.046566
17:54:43|0.046547
17:54:45|0.046547
17:54:46|0.046547
17:54:47|0.046547
17:54:48|0.046553
17:54:49|0.046553
17:54:51|0.046553
17:54:51|0.046577
17:54:52|0.046577
17:54:53|0.04657
17:54:54|0.046604
17:54:56|0.046604
17:54:57|0.046608
17:54:58|0.046606
17:54:59|0.046603
17:55:00|0.046609
17:55:01|0.046605
17:55:02|0.046601
17:55:03|0.0466
17:55:04|0.046589
17:55:05|0.04659
17:55:06|0.046591
17:55:07|0.046613
17:55:08|0.046621
17:55:09|0.046621
17:55:11|0.046621
17:55:11|0.046617
17:55:13|0.046617
17:55:13|0.046617
17:55:14|0.046612
17:55:15|0.046606
17:55:17|0.046606
17:55:18|0.046621
17:55:19|0.046613
17:55:20|0.046595
17:55:21|0.046595
17:55:22|0.046595
17:55:23|0.046596
17:55:24|0.046592
17:55:25|0.046582
17:55:26|0.046571
17:55:27|0.046555
17:55:28|0.046551
17:55:29|0.046551
17:55:30|0.046552
17:55:31|0.046552
17:55:32|0.046552
17:55:33|0.046558
17:55:34|0.046558
17:55:35|0.046558
17:55:36|0.046571
17:55:37|0.046571
17:55:38|0.046573
17:55:39|0.046568
17:55:40|0.046568
17:55:42|0.046568
17:55:42|0.046575
17:55:44|0.046575
17:55:45|0.046575
17:55:47|0.046573
17:55:48|0.046568
17:55:48|0.046574
17:55:50|0.046572
17:55:51|0.046572
17:55:52|0.046585
17:55:53|0.046588
17:55:53|0.046588
17:55:54|0.046587
17:55:56|0.046598
17:55:56|0.0466
17:55:58|0.0466
17:55:59|0.046579
17:56:00|0.046579
17:56:01|0.046574
17:56:02|0.046589
17:56:03|0.0466
17:56:04|0.046581
17:56:05|0.046581
17:56:06|0.046581
17:56:07|0.046581
17:56:08|0.046581
17:56:09|0.046592
17:56:10|0.046592
17:56:12|0.046593
17:56:12|0.046594
17:56:14|0.04662
17:56:14|0.046597
17:56:15|0.046612
17:56:16|0.046579
17:56:17|0.04659
17:56:18|0.04659
17:56:19|0.046586
17:56:20|0.046593
17:56:22|0.046586
17:56:23|0.046586
17:56:24|0.046586
17:56:24|0.046586
17:56:26|0.046587
17:56:26|0.046586
17:56:27|0.046586
17:56:29|0.046586
17:56:29|0.046586
17:56:30|0.046587
17:56:31|0.046587
17:56:32|0.046586
17:56:34|0.046586
17:56:35|0.046586
17:56:36|0.046583
17:56:37|0.046583
17:56:38|0.046577
17:56:39|0.046577
17:56:40|0.046577
17:56:41|0.046577
17:56:42|0.04658
17:56:43|0.046579
17:56:44|0.046581
17:56:45|0.046581
17:56:46|0.046581
17:56:47|0.046596
17:56:48|0.046596
17:56:49|0.046596
17:56:50|0.046596
17:56:52|0.046596
17:56:52|0.046596
17:56:54|0.046596
17:56:54|0.046597
17:56:56|0.0466
17:56:57|0.0466
17:56:57|0.0466
17:56:58|0.0466
17:56:59|0.046587
17:57:00|0.046587
17:57:02|0.046593
17:57:02|0.046588
17:57:04|0.046591
17:57:05|0.046592
17:57:06|0.046592
17:57:06|0.046592
17:57:08|0.046588
17:57:08|0.046588
17:57:10|0.046584
17:57:10|0.046584
17:57:11|0.046583
17:57:13|0.046583
17:57:14|0.046583
17:57:15|0.04659
17:57:15|0.04659
17:57:17|0.046596
17:57:17|0.046596
17:57:18|0.046591
17:57:20|0.046591
17:57:20|0.046591
17:57:22|0.046591
17:57:23|0.046591
17:57:24|0.046591
17:57:25|0.046591
17:57:26|0.046591
17:57:27|0.046591
17:57:28|0.046604
17:57:29|0.046604
17:57:30|0.046604
17:57:31|0.046606
17:57:32|0.046606
17:57:32|0.046606
17:57:34|0.046602
17:57:35|0.046602
17:57:35|0.046606
17:57:36|0.04661
17:57:38|0.046616
17:57:39|0.046616
17:57:40|0.046619
17:57:41|0.046619
17:57:42|0.046631
17:57:43|0.046631
17:57:45|0.046631
17:57:46|0.046639
17:57:47|0.046639
17:57:48|0.046639
17:57:49|0.046639
17:57:50|0.046642
17:57:51|0.04664
17:57:52|0.046635
17:57:53|0.046635
17:57:54|0.046639
17:57:55|0.046639
17:57:56|0.046627
17:57:57|0.04664
17:57:58|0.04664
17:57:59|0.04664
17:58:00|0.04665
17:58:01|0.046663
17:58:02|0.046659
17:58:03|0.046662
17:58:04|0.046664
17:58:05|0.046685
17:58:06|0.046689
17:58:07|0.046688
17:58:08|0.046672
17:58:09|0.046672
17:58:10|0.046679
17:58:11|0.046686
17:58:12|0.046686
17:58:13|0.046686
17:58:14|0.04668
17:58:15|0.046692
17:58:17|0.046693
17:58:18|0.046693
17:58:19|0.046693
17:58:20|0.046694
17:58:20|0.0467
17:58:21|0.046702
17:58:22|0.0467
17:58:23|0.0467
17:58:24|0.0467
17:58:25|0.0467
17:58:26|0.0467
17:58:27|0.046704
17:58:28|0.046714
17:58:29|0.046714
17:58:30|0.046714
17:58:32|0.046713
17:58:33|0.046713
17:58:34|0.046719
17:58:35|0.046719
17:58:36|0.046715
17:58:37|0.046713
17:58:38|0.046713
17:58:39|0.046713
17:58:40|0.046714
17:58:41|0.046724
17:58:42|0.046739
17:58:43|0.046739
17:58:45|0.046741
17:58:45|0.046747
17:58:47|0.046747
17:58:48|0.046747
17:58:48|0.046743
17:58:50|0.046743
17:58:50|0.046743
17:58:52|0.046739
17:58:52|0.046739
17:58:54|0.046739
17:58:54|0.046733
17:58:56|0.046733
17:58:56|0.046733
17:58:57|0.046732
17:58:59|0.046732
17:59:00|0.046732
17:59:01|0.046726
17:59:02|0.046731
17:59:03|0.046731
17:59:04|0.046749
17:59:05|0.046748
17:59:06|0.046748
17:59:07|0.046748
17:59:08|0.046763
17:59:09|0.046763
17:59:10|0.046742
17:59:11|0.046742
17:59:12|0.046745
17:59:13|0.046745
17:59:14|0.046738
17:59:15|0.04674
17:59:16|0.04674
17:59:17|0.046748
17:59:18|0.046747
17:59:20|0.046762
17:59:21|0.046762
17:59:22|0.046762
17:59:22|0.046762
17:59:24|0.046746
17:59:24|0.046762
17:59:25|0.046757
17:59:26|0.046762
17:59:27|0.046762
17:59:28|0.046762
17:59:29|0.046773
17:59:30|0.046772
17:59:31|0.046772
17:59:33|0.046772
17:59:33|0.046772
17:59:35|0.046772
17:59:36|0.046773
17:59:36|0.046773
17:59:37|0.046773
17:59:38|0.046773
17:59:40|0.046773
17:59:40|0.046773
17:59:41|0.046773
17:59:42|0.046774
17:59:43|0.046774
17:59:46|0.04677
17:59:47|0.046757
17:59:47|0.046757
17:59:49|0.046748
17:59:49|0.046748
17:59:51|0.046741
17:59:51|0.046747
17:59:53|0.046747
17:59:54|0.046747
17:59:55|0.046746
17:59:56|0.046746
17:59:57|0.046747
17:59:58|0.046747
17:59:59|0.046747
18:00:00|0.04675
18:00:02|0.046738
18:00:02|0.046739
18:00:04|0.046739
18:00:05|0.046748
18:00:06|0.046748
18:00:07|0.04672
18:00:08|0.046714
18:00:09|0.046714
18:00:10|0.046714
18:00:11|0.046707
18:00:12|0.046692
18:00:13|0.04669
18:00:14|0.04669
18:00:15|0.046688
18:00:16|0.046688
18:00:17|0.046688
18:00:18|0.046675
18:00:19|0.046686
18:00:20|0.046678
18:00:21|0.046678
18:00:22|0.046667
18:00:23|0.046667
18:00:25|0.046667
18:00:26|0.046668
18:00:27|0.046668
18:00:29|0.046668
18:00:29|0.046668
18:00:30|0.046668
18:00:31|0.046668
18:00:32|0.046668
18:00:33|0.046672
18:00:34|0.046672
18:00:35|0.046675
18:00:36|0.046675
18:00:37|0.046639
18:00:38|0.046657
18:00:40|0.046657
18:00:40|0.046657
18:00:41|0.046657
18:00:42|0.046657
18:00:43|0.046657
18:00:44|0.046657
18:00:46|0.046641
18:00:47|0.046641
18:00:49|0.046635
18:00:50|0.046635
18:00:51|0.046635
18:00:52|0.046635
18:00:52|0.046635
18:00:53|0.046635
18:00:54|0.046635
18:00:55|0.04662
18:00:57|0.046624
18:00:57|0.046614
18:00:58|0.046614
18:01:00|0.046614
18:01:00|0.046614
18:01:01|0.046614
18:01:02|0.046614
18:01:04|0.046614
18:01:05|0.046634
18:01:05|0.046634
18:01:06|0.046631
18:01:07|0.046648
18:01:08|0.046648
18:01:09|0.046648
18:01:10|0.046654
18:01:11|0.046655
18:01:13|0.046655
18:01:14|0.046655
18:01:14|0.046655
18:01:15|0.046633
18:01:16|0.046641
18:01:17|0.046641
18:01:19|0.046638
18:01:20|0.046632
18:01:20|0.046632
18:01:21|0.046634
18:01:22|0.046625
18:01:23|0.046623
18:01:25|0.046623
18:01:25|0.046623
18:01:26|0.046608
18:01:27|0.046612
18:01:28|0.046603
18:01:29|0.046603
18:01:31|0.046607
18:01:31|0.046594
18:01:32|0.046587
18:01:33|0.046593
18:01:35|0.046577
18:01:35|0.046577
18:01:37|0.046585
18:01:37|0.046581
18:01:38|0.046577
18:01:39|0.046577
18:01:40|0.046577
18:01:42|0.046565
18:01:42|0.046573
18:01:44|0.046559
18:01:44|0.046565
18:01:45|0.04656
18:01:46|0.046568
18:01:48|0.046571
18:01:48|0.046572
18:01:50|0.046572
18:01:51|0.046562
18:01:52|0.046562
18:01:54|0.046562
18:01:55|0.046562
18:01:55|0.046574
18:01:56|0.046577
18:01:57|0.046563
18:01:58|0.046569
18:01:59|0.046569
18:02:01|0.046569
18:02:02|0.046585
18:02:03|0.046607
18:02:04|0.046607
18:02:05|0.046607
18:02:06|0.046598
18:02:07|0.046598
18:02:08|0.046598
18:02:09|0.046608
18:02:10|0.04659
18:02:11|0.046584
18:02:12|0.046588
18:02:13|0.046588
18:02:14|0.046608
18:02:15|0.04662
18:02:16|0.046618
18:02:17|0.046619
18:02:18|0.046619
18:02:19|0.046619
18:02:20|0.046623
18:02:21|0.046624
18:02:22|0.046628
18:02:23|0.046628
18:02:24|0.046639
18:02:25|0.046639
18:02:26|0.046639
18:02:27|0.046639
18:02:28|0.046609
18:02:29|0.046622
18:02:30|0.046622
18:02:31|0.046622
18:02:32|0.046622
18:02:33|0.04664
18:02:34|0.04664
18:02:35|0.046636
18:02:36|0.046636
18:02:37|0.046636
18:02:38|0.046643
18:02:39|0.046643
18:02:40|0.046643
18:02:41|0.046643
18:02:42|0.046642
18:02:43|0.046642
18:02:44|0.046642
18:02:45|0.046642
18:02:46|0.046653
18:02:48|0.046653
18:02:49|0.046653
18:02:50|0.046653
18:02:51|0.046677
18:02:52|0.04672
18:02:53|0.04672
18:02:54|0.04672
18:02:54|0.046729
18:02:56|0.046729
18:02:57|0.046725
18:02:57|0.046725
18:02:58|0.046724
18:03:00|0.046727
18:03:00|0.046734
18:03:02|0.046734
18:03:03|0.046742
18:03:05|0.046753
18:03:05|0.046753
18:03:07|0.04677
18:03:07|0.046769
18:03:08|0.046769
18:03:09|0.046758
18:03:11|0.046748
18:03:11|0.046745
18:03:12|0.046748
18:03:13|0.046748
18:03:14|0.046744
18:03:15|0.046751
18:03:16|0.046742
18:03:18|0.04674
18:03:19|0.04674
18:03:19|0.046737
18:03:21|0.046737
18:03:22|0.046725
18:03:22|0.046736
18:03:23|0.046736
18:03:25|0.046742
18:03:26|0.046742
18:03:27|0.046733
18:03:28|0.046733
18:03:29|0.046724
18:03:30|0.04671
18:03:31|0.04671
18:03:32|0.04671
18:03:33|0.046695
18:03:34|0.046695
18:03:35|0.046695
18:03:36|0.046695
18:03:37|0.046694
18:03:38|0.04669
18:03:39|0.04669
18:03:40|0.046673
18:03:41|0.046673
18:03:42|0.046673
18:03:43|0.046675
18:03:44|0.046675
18:03:45|0.046667
18:03:46|0.046664
18:03:47|0.046658
18:03:48|0.046664
18:03:49|0.046661
18:03:50|0.046656
18:03:51|0.046654
18:03:52|0.046646
18:03:53|0.046646
18:03:54|0.046646
18:03:55|0.046646
18:03:56|0.046646
18:03:57|0.046652
18:03:58|0.046652
18:03:59|0.046652
18:04:00|0.046652
18:04:01|0.046652
18:04:02|0.046662
18:04:04|0.046669
18:04:05|0.046648
18:04:05|0.046658
18:04:07|0.046676
18:04:08|0.046682
18:04:09|0.046682
18:04:09|0.046662
18:04:10|0.046671
18:04:12|0.046673
18:04:12|0.046673
18:04:14|0.046658
18:04:15|0.046654
18:04:16|0.046657
18:04:17|0.046657
18:04:18|0.046657
18:04:19|0.046657
18:04:20|0.046657
18:04:21|0.046657
18:04:22|0.046663
18:04:23|0.046663
18:04:24|0.046657
18:04:25|0.046701
18:04:26|0.046701
18:04:27|0.046683
18:04:28|0.046691
18:04:30|0.046682
18:04:31|0.046694
18:04:31|0.046696
18:04:32|0.046696
18:04:34|0.046696
18:04:34|0.046683
18:04:35|0.046683
18:04:36|0.046683
18:04:37|0.046684
18:04:38|0.046686
18:04:39|0.046694
18:04:41|0.046694
18:04:41|0.04669
18:04:43|0.04669
18:04:43|0.046692
18:04:44|0.046692
18:04:45|0.046692
18:04:46|0.046688
18:04:48|0.046696
18:04:49|0.046708
18:04:50|0.046708
18:04:51|0.046717
18:04:53|0.046717
18:04:54|0.046717
18:04:55|0.046717
18:04:56|0.046735
18:04:57|0.046736
18:04:58|0.046736
18:04:59|0.046734
18:05:00|0.046734
18:05:01|0.046734
18:05:03|0.046734
18:05:03|0.046734
18:05:04|0.046734
18:05:06|0.046739
18:05:06|0.046739
18:05:08|0.046733
18:05:08|0.046734
18:05:10|0.046724
18:05:10|0.046724
18:05:12|0.046724
18:05:12|0.046724
18:05:14|0.046725
18:05:15|0.046734
18:05:15|0.046733
18:05:18|0.046748
18:05:18|0.046741
18:05:19|0.046734
18:05:21|0.046734
18:05:21|0.046734
18:05:22|0.046734
18:05:23|0.046732
18:05:24|0.046735
18:05:26|0.046735
18:05:26|0.04674
18:05:27|0.04674
18:05:28|0.046737
18:05:29|0.046737
18:05:30|0.046737
18:05:31|0.046736
18:05:32|0.046742
18:05:33|0.046742
18:05:35|0.046742
18:05:35|0.046735
18:05:36|0.046726
18:05:37|0.046726
18:05:38|0.046726
18:05:39|0.046732
18:05:40|0.046717
18:05:41|0.046715
18:05:42|0.046701
18:05:43|0.046708
18:05:44|0.046719
18:05:45|0.046724
18:05:46|0.046724
18:05:47|0.046724
18:05:48|0.046723
18:05:49|0.046723
18:05:51|0.046723
18:05:52|0.046723
18:05:52|0.04672
18:05:54|0.04672
18:05:54|0.04672
18:05:56|0.04672
18:05:56|0.04672
18:05:57|0.046709
18:05:59|0.046709
18:06:00|0.046709
18:06:01|0.046698
18:06:02|0.046695
18:06:03|0.046699
18:06:04|0.046689
18:06:05|0.046689
18:06:06|0.046687
18:06:07|0.046686
18:06:08|0.046686
18:06:09|0.046686
18:06:10|0.046673
18:06:11|0.046677
18:06:12|0.046653
18:06:14|0.04664
18:06:14|0.046653
18:06:16|0.046637
18:06:16|0.046631
18:06:17|0.046628
18:06:19|0.046614
18:06:19|0.046614
18:06:20|0.046614
18:06:21|0.046612
18:06:22|0.046602
18:06:23|0.046602
18:06:24|0.046614
18:06:25|0.0466
18:06:26|0.046599
18:06:27|0.046594
18:06:28|0.046589
18:06:29|0.046589
18:06:30|0.046589
18:06:31|0.046589
18:06:32|0.046589
18:06:33|0.046589
18:06:35|0.04659
18:06:36|0.04661
18:06:36|0.04661
18:06:38|0.046617
18:06:38|0.046611
18:06:39|0.04661
18:06:41|0.046607
18:06:42|0.046611
18:06:43|0.046609
18:06:44|0.046617
18:06:45|0.046603
18:06:46|0.046617
18:06:48|0.046627
18:06:48|0.046656
18:06:49|0.046656
18:06:51|0.046655
18:06:51|0.046651
18:06:53|0.046639
18:06:53|0.046639
18:06:54|0.046621
18:06:56|0.046621
18:06:56|0.046621
18:06:58|0.046604
18:06:59|0.046599
18:07:00|0.046599
18:07:01|0.046599
18:07:02|0.046599
18:07:05|0.046609
18:07:05|0.046638
18:07:06|0.046638
18:07:07|0.046639
18:07:09|0.046639
18:07:09|0.046627
18:07:10|0.046627
18:07:11|0.046627
18:07:12|0.046629
18:07:14|0.046629
18:07:15|0.046622
18:07:15|0.046616
18:07:17|0.046599
18:07:18|0.046594
18:07:18|0.046594
18:07:19|0.046622
18:07:21|0.046631
18:07:21|0.046636
18:07:22|0.046636
18:07:24|0.046636
18:07:25|0.046636
18:07:26|0.046636
18:07:27|0.046593
18:07:28|0.046594
18:07:29|0.046604
18:07:30|0.046595
18:07:31|0.046594
18:07:32|0.046593
18:07:33|0.046593
18:07:34|0.046596
18:07:35|0.046598
18:07:36|0.046598
18:07:37|0.046598
18:07:38|0.046604
18:07:39|0.046614
18:07:40|0.046639
18:07:41|0.046639
18:07:42|0.046639
18:07:43|0.046639
18:07:44|0.046639
18:07:45|0.04662
18:07:46|0.04662
18:07:47|0.04662
18:07:48|0.04662
18:07:49|0.046621
18:07:50|0.046621
18:07:51|0.046613
18:07:52|0.046613
18:07:53|0.046611
18:07:54|0.046618
18:07:56|0.046617
18:07:57|0.04662
18:07:58|0.046622
18:07:59|0.046622
18:08:00|0.04662
18:08:01|0.046627
18:08:02|0.046627
18:08:04|0.046635
18:08:04|0.046652
18:08:05|0.046661
18:08:07|0.046686
18:08:08|0.046707
18:08:09|0.046715
18:08:09|0.046726
18:08:11|0.046726
18:08:12|0.04673
18:08:13|0.046733
18:08:14|0.046733
18:08:15|0.046739
18:08:16|0.046739
18:08:17|0.046738
18:08:19|0.046738
18:08:19|0.046738
18:08:21|0.046738
18:08:21|0.046739
18:08:22|0.046739
18:08:23|0.046739
18:08:24|0.046739
18:08:25|0.046739
18:08:26|0.046739
18:08:27|0.046739
18:08:28|0.046739
18:08:30|0.046739
18:08:30|0.046739
18:08:31|0.046739
18:08:32|0.046726
18:08:33|0.046726
18:08:34|0.046718
18:08:35|0.046717
18:08:36|0.046716
18:08:38|0.046701
18:08:38|0.046701
18:08:39|0.0467
18:08:40|0.04671
18:08:41|0.046707
18:08:43|0.046706
18:08:43|0.046708
18:08:44|0.046708
18:08:45|0.046698
18:08:46|0.046696
18:08:48|0.046696
18:08:49|0.046696
18:08:50|0.046708
18:08:50|0.046708
18:08:51|0.046708
18:08:52|0.046711
18:08:54|0.046714
18:08:55|0.046719
18:08:56|0.046719
18:08:57|0.046709
18:08:58|0.046709
18:08:59|0.046719
18:09:01|0.046719
18:09:01|0.046719
18:09:03|0.046739
18:09:04|0.046739
18:09:06|0.046739
18:09:06|0.046751
18:09:07|0.046765
18:09:09|0.046765
18:09:10|0.046761
18:09:10|0.046761
18:09:12|0.046761
18:09:12|0.046748
18:09:14|0.046748
18:09:14|0.046748
18:09:15|0.046759
18:09:16|0.046755
18:09:18|0.046755
18:09:18|0.046755
18:09:20|0.046769
18:09:21|0.046769
18:09:22|0.046779
18:09:23|0.046782
18:09:24|0.046803
18:09:25|0.046809
18:09:26|0.046813
18:09:28|0.046811
18:09:28|0.046813
18:09:29|0.046817
18:09:30|0.046826
18:09:32|0.046828
18:09:32|0.046828
18:09:34|0.046827
18:09:35|0.046831
18:09:35|0.046834
18:09:36|0.046836
18:09:37|0.046816
18:09:39|0.046814
18:09:40|0.046816
18:09:41|0.046804
18:09:42|0.046825
18:09:43|0.046811
18:09:44|0.046811
18:09:45|0.046821
18:09:46|0.046815
18:09:47|0.046815
18:09:48|0.046815
18:09:49|0.046815
18:09:50|0.046818
18:09:51|0.046814
18:09:52|0.046814
18:09:53|0.046845
18:09:54|0.04684
18:09:55|0.046861
18:09:56|0.046854
18:09:57|0.046852
18:09:58|0.046851
18:09:59|0.046851
18:10:00|0.046843
18:10:01|0.046852
18:10:02|0.046852
18:10:03|0.046857
18:10:04|0.046847
18:10:05|0.046876
18:10:06|0.046875
18:10:07|0.046863
18:10:08|0.046865
18:10:09|0.04687
18:10:10|0.04687
18:10:12|0.04687
18:10:12|0.046866
18:10:13|0.046866
18:10:15|0.046864
18:10:15|0.046866
18:10:17|0.046863
18:10:18|0.046816
18:10:18|0.046796
18:10:20|0.0468
18:10:21|0.04681
18:10:22|0.046801
18:10:23|0.04682
18:10:24|0.04682
18:10:25|0.04682
18:10:27|0.046831
18:10:27|0.046838
18:10:28|0.046845
18:10:29|0.04684
18:10:30|0.046836
18:10:31|0.046836
18:10:33|0.046836
18:10:34|0.046844
18:10:34|0.046844
18:10:35|0.046844
18:10:37|0.046844
18:10:37|0.04685
18:10:38|0.046839
18:10:39|0.046839
18:10:41|0.046832
18:10:42|0.046831
18:10:42|0.046835
18:10:44|0.046835
18:10:44|0.046835
18:10:46|0.046845
18:10:47|0.046838
18:10:48|0.046838
18:10:48|0.046819
18:10:50|0.046829
18:10:50|0.046829
18:10:52|0.046832
18:10:53|0.046834
18:10:54|0.046834
18:10:54|0.046834
18:10:56|0.04684
18:10:58|0.046845
18:10:58|0.046854
18:10:59|0.046855
18:11:00|0.046858
18:11:02|0.046833
18:11:02|0.046839
18:11:04|0.046844
18:11:05|0.046839
18:11:06|0.046838
18:11:07|0.046826
18:11:08|0.046826
18:11:09|0.046821
18:11:10|0.046838
18:11:11|0.046842
18:11:12|0.046842
18:11:13|0.046842
18:11:14|0.046846
18:11:15|0.046854
18:11:16|0.046857
18:11:17|0.046857
18:11:18|0.046857
18:11:19|0.04685
18:11:20|0.046867
18:11:21|0.046867
18:11:22|0.046871
18:11:23|0.046863
18:11:24|0.046863
18:11:25|0.04687
18:11:26|0.04687
18:11:27|0.04687
18:11:28|0.046871
18:11:30|0.046871
18:11:30|0.046879
18:11:31|0.046873
18:11:32|0.046928
18:11:33|0.046933
18:11:34|0.046922
18:11:35|0.046922
18:11:36|0.046918
18:11:37|0.046918
18:11:38|0.046918
18:11:39|0.046898
18:11:40|0.046922
18:11:42|0.046902
18:11:42|0.046903
18:11:43|0.04691
18:11:44|0.046902
18:11:45|0.046915
18:11:46|0.046915
18:11:47|0.046888
18:11:48|0.046884
18:11:50|0.046884
18:11:50|0.046889
18:11:51|0.046889
18:11:52|0.046889
18:11:53|0.046889
18:11:54|0.046889
18:11:55|0.04688
18:11:56|0.04688
18:11:58|0.04688
18:11:59|0.046881
18:12:00|0.046879
18:12:01|0.04688
18:12:02|0.04688
18:12:03|0.046868
18:12:04|0.046868
18:12:05|0.0469
18:12:07|0.046897
18:12:07|0.046891
18:12:09|0.046891
18:12:09|0.046894
18:12:10|0.046894
18:12:11|0.046897
18:12:13|0.046901
18:12:13|0.046862
18:12:14|0.046868
18:12:16|0.046889
18:12:16|0.046889
18:12:17|0.046859
18:12:19|0.046878
18:12:19|0.046897
18:12:21|0.046898
18:12:21|0.046909
18:12:22|0.046912
18:12:23|0.046912
18:12:24|0.046912
18:12:25|0.046912
18:12:26|0.046919
18:12:28|0.046919
18:12:28|0.046897
18:12:29|0.046897
18:12:30|0.046897
18:12:31|0.046911
18:12:32|0.046912
18:12:33|0.046914
18:12:34|0.046922
18:12:36|0.046922
18:12:36|0.046922
18:12:37|0.046926
18:12:38|0.046924
18:12:39|0.046924
18:12:40|0.046944
18:12:42|0.046901
18:12:42|0.046893
18:12:44|0.046885
18:12:45|0.0469
18:12:46|0.046907
18:12:46|0.046914
18:12:47|0.046915
18:12:48|0.0469
18:12:49|0.046875
18:12:50|0.046875
18:12:51|0.046885
18:12:52|0.046885
18:12:53|0.046885
18:12:54|0.046883
18:12:56|0.046883
18:12:57|0.046867
18:12:57|0.046867
18:12:58|0.04686
18:13:00|0.046874
18:13:01|0.046874
18:13:02|0.046873
18:13:03|0.046884
18:13:05|0.046884
18:13:05|0.046881
18:13:06|0.046873
18:13:07|0.04689
18:13:08|0.046884
18:13:10|0.046887
18:13:10|0.046894
18:13:12|0.046883
18:13:12|0.046883
18:13:14|0.046883
18:13:15|0.046893
18:13:16|0.046893
18:13:17|0.046893
18:13:18|0.046893
18:13:19|0.046893
18:13:20|0.046893
18:13:21|0.046893
18:13:22|0.046894
18:13:23|0.046894
18:13:24|0.046925
18:13:25|0.046925
18:13:26|0.046925
18:13:27|0.046888
18:13:28|0.046888
18:13:29|0.046888
18:13:30|0.046888
18:13:31|0.04689
18:13:32|0.046894
18:13:33|0.046888
18:13:34|0.04689
18:13:35|0.046892
18:13:36|0.046888
18:13:37|0.046888
18:13:38|0.046889
18:13:39|0.046889
18:13:40|0.046889
18:13:41|0.046898
18:13:43|0.046888
18:13:43|0.046885
18:13:44|0.046889
18:13:45|0.046896
18:13:46|0.046887
18:13:47|0.046888
18:13:48|0.046886
18:13:49|0.046884
18:13:50|0.046889
18:13:52|0.046883
18:13:53|0.046893
18:13:54|0.046893
18:13:54|0.046895
18:13:55|0.046895
18:13:57|0.046892
18:13:58|0.046896
18:13:58|0.046896
18:14:00|0.046896
18:14:01|0.046896
18:14:02|0.046889
18:14:03|0.046894
18:14:04|0.046887
18:14:05|0.046889
18:14:06|0.046892
18:14:07|0.046891
18:14:07|0.046888
18:14:08|0.046888
18:14:10|0.046882
18:14:11|0.04688
18:14:12|0.046886
18:14:12|0.046889
18:14:14|0.046889
18:14:15|0.046888
18:14:16|0.046888
18:14:17|0.046866
18:14:18|0.046871
18:14:20|0.046851
18:14:21|0.046843
18:14:21|0.046857
18:14:22|0.046855
18:14:23|0.04683
18:14:24|0.046852
18:14:25|0.046852
18:14:26|0.046862
18:14:27|0.046852
18:14:28|0.046852
18:14:29|0.046856
18:14:30|0.046856
18:14:32|0.046855
18:14:32|0.046859
18:14:34|0.046859
18:14:35|0.046859
18:14:35|0.046853
18:14:36|0.046853
18:14:38|0.046865
18:14:38|0.04687
18:14:39|0.046881
18:14:40|0.046881
18:14:41|0.046881
18:14:42|0.046885
18:14:43|0.046885
18:14:44|0.046888
18:14:45|0.046893
18:14:46|0.046893
18:14:47|0.046893
18:14:48|0.046897
18:14:50|0.046895
18:14:50|0.046895
18:14:51|0.046895
18:14:52|0.046897
18:14:53|0.046895
18:14:55|0.046895
18:14:56|0.046895
18:14:56|0.046895
18:14:57|0.046895
18:14:58|0.046898
18:15:00|0.046901
18:15:02|0.046901
18:15:02|0.046915
18:15:04|0.046915
18:15:04|0.046915
18:15:05|0.046915
18:15:07|0.04693
18:15:07|0.046934
18:15:09|0.046932
18:15:09|0.046932
18:15:10|0.046932
18:15:12|0.046932
18:15:12|0.046932
18:15:13|0.046931
18:15:14|0.046931
18:15:15|0.046912
18:15:16|0.04692
18:15:17|0.04692
18:15:19|0.04692
18:15:19|0.046936
18:15:20|0.046936
18:15:21|0.046936
18:15:23|0.046936
18:15:24|0.046941
18:15:25|0.046944
18:15:26|0.046943
18:15:27|0.04694
18:15:28|0.046935
18:15:29|0.046935
18:15:30|0.046948
18:15:31|0.046982
18:15:32|0.04702
18:15:33|0.047023
18:15:34|0.047009
18:15:35|0.047026
18:15:36|0.047017
18:15:37|0.04703
18:15:38|0.047026
18:15:40|0.047024
18:15:41|0.047024
18:15:41|0.047024
18:15:42|0.047019
18:15:43|0.047019
18:15:44|0.047009
18:15:45|0.046999
18:15:46|0.046997
18:15:48|0.046987
18:15:48|0.046986
18:15:49|0.046986
18:15:50|0.046967
18:15:51|0.046965
18:15:53|0.046957
18:15:53|0.04695
18:15:54|0.046957
18:15:55|0.046954
18:15:56|0.046953
18:15:58|0.046953
18:15:58|0.04697
18:15:59|0.04697
18:16:01|0.046953
18:16:03|0.046953
18:16:03|0.04697
18:16:04|0.046971
18:16:05|0.046987
18:16:06|0.047018
18:16:08|0.046995
18:16:09|0.046976
18:16:10|0.046976
18:16:10|0.046976
18:16:11|0.046983
18:16:13|0.046983
18:16:14|0.046992
18:16:15|0.046984
18:16:16|0.047002
18:16:17|0.047002
18:16:19|0.047002
18:16:19|0.04701
18:16:20|0.047005
18:16:21|0.047013
18:16:22|0.047013
18:16:23|0.047006
18:16:24|0.047017
18:16:25|0.047027
18:16:27|0.047026
18:16:27|0.047036
18:16:28|0.047035
18:16:29|0.047025
18:16:30|0.047025
18:16:31|0.047037
18:16:32|0.047044
18:16:33|0.047044
18:16:34|0.047044
18:16:35|0.047044
18:16:37|0.047043
18:16:37|0.047045
18:16:38|0.047045
18:16:39|0.047047
18:16:41|0.047046
18:16:41|0.047046
18:16:42|0.047046
18:16:43|0.047034
18:16:45|0.047045
18:16:45|0.047045
18:16:46|0.047049
18:16:47|0.047056
18:16:49|0.047071
18:16:49|0.047076
18:16:50|0.04708
18:16:52|0.047082
18:16:53|0.047081
18:16:53|0.047081
18:16:54|0.047071
18:16:55|0.047071
18:16:56|0.047071
18:16:57|0.047066
18:16:59|0.047071
18:16:59|0.047071
18:17:01|0.047108
18:17:01|0.047111
18:17:02|0.047111
18:17:03|0.047111
18:17:05|0.047118
18:17:06|0.047118
18:17:07|0.047118
18:17:08|0.047107
18:17:09|0.047121
18:17:10|0.047111
18:17:11|0.047111
18:17:12|0.047111
18:17:13|0.04711
18:17:14|0.047095
18:17:15|0.047073
18:17:16|0.047054
18:17:17|0.04704
18:17:18|0.047043
18:17:19|0.047046
18:17:20|0.047063
18:17:21|0.04706
18:17:22|0.04706
18:17:23|0.047061
18:17:24|0.047061
18:17:25|0.047045
18:17:26|0.047045
18:17:27|0.047045
18:17:28|0.047045
18:17:29|0.047053
18:17:30|0.047052
18:17:31|0.04706
18:17:32|0.047046
18:17:33|0.04708
18:17:34|0.047069
18:17:35|0.047069
18:17:37|0.047069
18:17:37|0.047069
18:17:38|0.047069
18:17:39|0.047046
18:17:40|0.047055
18:17:41|0.047055
18:17:42|0.047055
18:17:44|0.047055
18:17:45|0.047064
18:17:45|0.047096
18:17:46|0.047096
18:17:47|0.047082
18:17:48|0.047089
18:17:49|0.047089
18:17:50|0.047092
18:17:51|0.047092
18:17:52|0.047092
18:17:53|0.047081
18:17:54|0.047081
18:17:55|0.047065
18:17:56|0.047065
18:17:57|0.047077
18:17:58|0.047084
18:17:59|0.047083
18:18:00|0.047071
18:18:02|0.047069
18:18:03|0.047072
18:18:05|0.047079
18:18:06|0.04709
18:18:07|0.047085
18:18:07|0.047108
18:18:08|0.047108
18:18:09|0.047096
18:18:10|0.047097
18:18:12|0.047102
18:18:13|0.0471
18:18:14|0.047113
18:18:14|0.04711
18:18:16|0.047108
18:18:17|0.047104
18:18:18|0.047106
18:18:19|0.047089
18:18:20|0.047099
18:18:21|0.047099
18:18:22|0.047106
18:18:23|0.047106
18:18:24|0.047102
18:18:25|0.047112
18:18:26|0.047119
18:18:27|0.047116
18:18:28|0.047117
18:18:29|0.047117
18:18:30|0.047117
18:18:32|0.047112
18:18:32|0.047112
18:18:33|0.047115
18:18:35|0.047115
18:18:35|0.04709
18:18:36|0.04709
18:18:37|0.047117
18:18:38|0.047108
18:18:40|0.047114
18:18:40|0.047111
18:18:42|0.047111
18:18:42|0.047111
18:18:44|0.047105
18:18:44|0.047118
18:18:46|0.047118
18:18:47|0.047118
18:18:47|0.047102
18:18:48|0.047111
18:18:50|0.047108
18:18:51|0.047112
18:18:52|0.047118
18:18:53|0.047118
18:18:54|0.047115
18:18:55|0.047104
18:18:57|0.047103
18:18:57|0.0471
18:18:59|0.047094
18:18:59|0.047094
18:19:00|0.04709
18:19:01|0.047084
18:19:03|0.047056
18:19:04|0.04706
18:19:06|0.047062
18:19:07|0.047062
18:19:07|0.047045
18:19:08|0.047047
18:19:09|0.047052
18:19:11|0.047052
18:19:11|0.047052
18:19:12|0.047058
18:19:14|0.047058
18:19:15|0.047057
18:19:16|0.047057
18:19:17|0.047057
18:19:17|0.047057
18:19:19|0.047057
18:19:20|0.047057
18:19:21|0.047057
18:19:22|0.04707
18:19:23|0.047061
18:19:24|0.047062
18:19:25|0.047058
18:19:26|0.047064
18:19:27|0.047046
18:19:28|0.047046
18:19:29|0.047046
18:19:30|0.047046
18:19:31|0.047033
18:19:32|0.047033
18:19:33|0.047033
18:19:35|0.047058
18:19:36|0.047078
18:19:37|0.047081
18:19:38|0.047081
18:19:39|0.047088
18:19:40|0.047086
18:19:41|0.047086
18:19:42|0.047092
18:19:43|0.047092
18:19:44|0.047096
18:19:45|0.047098
18:19:46|0.047097
18:19:47|0.047097
18:19:48|0.047097
18:19:49|0.047091
18:19:50|0.047081
18:19:52|0.047091
18:19:52|0.047091
18:19:53|0.047082
18:19:54|0.047079
18:19:56|0.047079
18:19:56|0.047079
18:19:57|0.047076
18:19:58|0.047084
18:19:59|0.047084
18:20:00|0.047084
18:20:02|0.047086
18:20:02|0.047079
18:20:04|0.047079
18:20:04|0.047088
18:20:05|0.047091
18:20:06|0.047104
18:20:07|0.047106
18:20:08|0.047126
18:20:09|0.047119
18:20:11|0.047108
18:20:12|0.047113
18:20:13|0.047113
18:20:14|0.047112
18:20:15|0.047104
18:20:15|0.047108
18:20:17|0.04709
18:20:18|0.047085
18:20:19|0.047089
18:20:19|0.047091
18:20:20|0.047091
18:20:22|0.047106
18:20:23|0.047119
18:20:24|0.047129
18:20:25|0.04715
18:20:26|0.047157
18:20:28|0.047185
18:20:29|0.047185
18:20:30|0.047169
18:20:30|0.047169
18:20:32|0.047171
18:20:32|0.047177
18:20:34|0.047182
18:20:35|0.047182
18:20:36|0.047183
18:20:37|0.047187
18:20:38|0.047182
18:20:38|0.047182
18:20:39|0.047168
18:20:41|0.047154
18:20:42|0.047149
18:20:43|0.047149
18:20:44|0.047133
18:20:45|0.047125
18:20:46|0.047137
18:20:47|0.047129
18:20:48|0.047128
18:20:49|0.047129
18:20:50|0.047143
18:20:51|0.047143
18:20:52|0.047143
18:20:53|0.047164
18:20:54|0.047165
18:20:55|0.047177
18:20:57|0.047177
18:20:57|0.047179
18:20:58|0.047184
18:20:59|0.047193
18:21:00|0.047193
18:21:01|0.047193
18:21:02|0.047179
18:21:03|0.047179
18:21:04|0.047186
18:21:05|0.047185
18:21:07|0.047187
18:21:09|0.047186
18:21:09|0.047177
18:21:10|0.047169
18:21:11|0.047174
18:21:13|0.047174
18:21:13|0.047174
18:21:14|0.047173
18:21:15|0.047173
18:21:16|0.047177
18:21:17|0.047178
18:21:18|0.047178
18:21:19|0.047178
18:21:21|0.047161
18:21:22|0.047168
18:21:22|0.047166
18:21:24|0.047166
18:21:24|0.047166
18:21:26|0.047162
18:21:26|0.047162
18:21:27|0.047131
18:21:28|0.047124
18:21:29|0.047124
18:21:30|0.047133
18:21:31|0.047133
18:21:32|0.047146
18:21:34|0.047146
18:21:35|0.047164
18:21:36|0.047168
18:21:37|0.047168
18:21:37|0.047168
18:21:38|0.047191
18:21:40|0.047192
18:21:40|0.047192
18:21:42|0.047189
18:21:42|0.047188
18:21:43|0.047215
18:21:44|0.047227
18:21:46|0.047223
18:21:46|0.047221
18:21:47|0.047223
18:21:48|0.047218
18:21:49|0.047218
18:21:50|0.047218
18:21:51|0.047236
18:21:53|0.047233
18:21:53|0.047233
18:21:55|0.047232
18:21:55|0.047233
18:21:56|0.047234
18:21:57|0.047234
18:21:58|0.047247
18:21:59|0.047247
18:22:00|0.047242
18:22:01|0.047224
18:22:03|0.047283
18:22:03|0.047224
18:22:04|0.0472
18:22:05|0.047186
18:22:06|0.047209
18:22:07|0.047212
18:22:09|0.047212
18:22:10|0.047218
18:22:11|0.047242
18:22:12|0.047239
18:22:13|0.047243
18:22:14|0.04726
18:22:15|0.047267
18:22:15|0.047257
18:22:17|0.04726
18:22:18|0.047254
18:22:18|0.047247
18:22:20|0.047247
18:22:21|0.047243
18:22:22|0.047228
18:22:23|0.047237
18:22:24|0.047228
18:22:25|0.047227
18:22:26|0.047227
18:22:27|0.047237
18:22:28|0.047231
18:22:29|0.047231
18:22:30|0.047231
18:22:31|0.047229
18:22:32|0.047227
18:22:33|0.047228
18:22:34|0.047228
18:22:35|0.047227
18:22:37|0.047227
18:22:37|0.047245
18:22:38|0.047245
18:22:39|0.047234
18:22:41|0.047239
18:22:41|0.047239
18:22:43|0.047233
18:22:43|0.047233
18:22:44|0.047232
18:22:45|0.047234
18:22:46|0.04725
18:22:47|0.04725
18:22:48|0.04725
18:22:50|0.047254
18:22:50|0.047253
18:22:52|0.047242
18:22:53|0.047242
18:22:54|0.047242
18:22:55|0.047254
18:22:56|0.047244
18:22:57|0.047236
18:22:59|0.047236
18:22:59|0.047244
18:23:01|0.047242
18:23:01|0.047239
18:23:03|0.047239
18:23:03|0.047242
18:23:05|0.047219
18:23:05|0.047219
18:23:07|0.047219
18:23:08|0.047218
18:23:09|0.047219
18:23:10|0.047219
18:23:11|0.047221
18:23:13|0.047221
18:23:13|0.047232
18:23:15|0.047232
18:23:15|0.047228
18:23:16|0.047232
18:23:17|0.047226
18:23:18|0.047227
18:23:20|0.047225
18:23:20|0.04722
18:23:21|0.04722
18:23:22|0.047218
18:23:24|0.047221
18:23:24|0.04722
18:23:25|0.04722
18:23:26|0.047221
18:23:28|0.047221
18:23:28|0.047221
18:23:29|0.04722
18:23:31|0.047219
18:23:32|0.047219
18:23:33|0.047219
18:23:34|0.047221
18:23:35|0.047221
18:23:36|0.047221
18:23:37|0.04722
18:23:38|0.047218
18:23:39|0.047221
18:23:40|0.047221
18:23:41|0.047221
18:23:42|0.047215
18:23:43|0.047217
18:23:44|0.04722
18:23:45|0.047213
18:23:46|0.047215
18:23:47|0.047215
18:23:48|0.047215
18:23:49|0.047215
18:23:50|0.047206
18:23:51|0.047206
18:23:52|0.047208
18:23:53|0.047208
18:23:54|0.047202
18:23:55|0.047202
18:23:56|0.0472
18:23:57|0.0472
18:23:58|0.047205
18:23:59|0.047178
18:24:00|0.047144
18:24:01|0.047136
18:24:02|0.047134
18:24:03|0.047134
18:24:04|0.047134
18:24:05|0.047134
18:24:06|0.047116
18:24:07|0.047127
18:24:08|0.047106
18:24:10|0.047094
18:24:11|0.047094
18:24:12|0.047078
18:24:13|0.047062
18:24:14|0.047061
18:24:16|0.047053
18:24:17|0.047042
18:24:17|0.04709
18:24:19|0.047088
18:24:19|0.047088
18:24:20|0.0471
18:24:22|0.0471
18:24:23|0.0471
18:24:24|0.047084
18:24:25|0.047046
18:24:26|0.047018
18:24:27|0.047003
18:24:28|0.047003
18:24:29|0.047019
18:24:30|0.047034
18:24:31|0.047038
18:24:32|0.04703
18:24:33|0.047018
18:24:34|0.047009
18:24:35|0.04701
18:24:36|0.047014
18:24:37|0.047009
18:24:38|0.047005
18:24:39|0.047008
18:24:40|0.047008
18:24:41|0.047012
18:24:42|0.047064
18:24:43|0.047052
18:24:44|0.04705
18:24:45|0.04705
18:24:46|0.047052
18:24:47|0.047072
18:24:48|0.047065
18:24:49|0.047057
18:24:50|0.047052
18:24:51|0.04705
18:24:52|0.04705
18:24:53|0.047045
18:24:54|0.047045
18:24:55|0.047047
18:24:56|0.047048
18:24:57|0.047054
18:24:58|0.047065
18:24:59|0.047053
18:25:00|0.047045
18:25:01|0.047051
18:25:02|0.047051
18:25:03|0.047093
18:25:04|0.047084
18:25:05|0.047072
18:25:06|0.047101
18:25:07|0.047083
18:25:08|0.047083
18:25:09|0.047067
18:25:11|0.047047
18:25:12|0.047037
18:25:13|0.047045
18:25:14|0.047053
18:25:16|0.047069
18:25:17|0.047069
18:25:17|0.047081
18:25:19|0.047073
18:25:20|0.047068
18:25:20|0.047077
18:25:21|0.047078
18:25:23|0.047078
18:25:24|0.047078
18:25:25|0.047079
18:25:26|0.047054
18:25:27|0.04704
18:25:28|0.047043
18:25:29|0.047066
18:25:30|0.047063
18:25:31|0.047063
18:25:32|0.047072
18:25:33|0.047072
18:25:35|0.047065
18:25:35|0.047065
18:25:36|0.047074
18:25:37|0.047069
18:25:38|0.047064
18:25:39|0.047055
18:25:41|0.047055
18:25:41|0.047059
18:25:42|0.047057
18:25:44|0.047045
18:25:45|0.047035
18:25:46|0.04703
18:25:47|0.047017
18:25:48|0.047017
18:25:49|0.047017
18:25:50|0.047011
18:25:51|0.047011
18:25:52|0.047011
18:25:53|0.047011
18:25:54|0.047011
18:25:55|0.047011
18:25:56|0.047017
18:25:57|0.047017
18:25:58|0.047023
18:25:59|0.047049
18:26:00|0.04705
18:26:01|0.047052
18:26:02|0.047052
18:26:03|0.047052
18:26:04|0.047038
18:26:05|0.047052
18:26:06|0.047037
18:26:07|0.047043
18:26:08|0.047026
18:26:09|0.047026
18:26:11|0.047041
18:26:12|0.047044
18:26:13|0.047044
18:26:14|0.047052
18:26:15|0.04705
18:26:16|0.047051
18:26:17|0.047052
18:26:19|0.04704
18:26:20|0.04704
18:26:21|0.04704
18:26:22|0.047021
18:26:23|0.047021
18:26:24|0.047021
18:26:25|0.047016
18:26:26|0.046997
18:26:27|0.046976
18:26:28|0.046967
18:26:29|0.046947
18:26:30|0.046947
18:26:31|0.046947
18:26:32|0.04693
18:26:33|0.046931
18:26:34|0.046931
18:26:35|0.046922
18:26:36|0.046919
18:26:37|0.046916
18:26:39|0.046914
18:26:40|0.046916
18:26:40|0.046916
18:26:41|0.046913
18:26:43|0.046913
18:26:43|0.046928
18:26:44|0.046932
18:26:45|0.046948
18:26:46|0.04695
18:26:47|0.046946
18:26:48|0.046946
18:26:49|0.046949
18:26:50|0.046964
18:26:51|0.046952
18:26:52|0.046949
18:26:53|0.046935
18:26:55|0.046935
18:26:55|0.046943
18:26:56|0.046942
18:26:57|0.046932
18:26:58|0.046926
18:26:59|0.046926
18:27:00|0.046925
18:27:02|0.04692
18:27:03|0.04692
18:27:04|0.04692
18:27:05|0.04692
18:27:06|0.046932
18:27:06|0.046933
18:27:08|0.046924
18:27:09|0.046918
18:27:10|0.046918
18:27:11|0.046919
18:27:13|0.046883
18:27:14|0.046883
18:27:15|0.046883
18:27:17|0.046915
18:27:17|0.046922
18:27:18|0.046924
18:27:19|0.046931
18:27:20|0.04693
18:27:22|0.046921
18:27:23|0.046943
18:27:24|0.046943
18:27:25|0.046934
18:27:26|0.046935
18:27:27|0.046942
18:27:28|0.046943
18:27:29|0.046942
18:27:30|0.046943
18:27:31|0.046938
18:27:32|0.046934
18:27:33|0.046939
18:27:35|0.046941
18:27:35|0.046944
18:27:36|0.04695
18:27:38|0.04695
18:27:38|0.04695
18:27:39|0.046929
18:27:40|0.046917
18:27:41|0.046919
18:27:42|0.046919
18:27:43|0.046898
18:27:44|0.046901
18:27:45|0.046901
18:27:47|0.046891
18:27:47|0.046903
18:27:49|0.046908
18:27:49|0.046908
18:27:50|0.046908
18:27:52|0.046923
18:27:52|0.046918
18:27:53|0.046921
18:27:54|0.046921
18:27:55|0.046928
18:27:56|0.046928
18:27:57|0.046936
18:27:58|0.046956
18:27:59|0.046959
18:28:00|0.046956
18:28:01|0.046938
18:28:02|0.046939
18:28:03|0.046929
18:28:05|0.046929
18:28:05|0.046927
18:28:07|0.046927
18:28:07|0.04695
18:28:08|0.046952
18:28:09|0.046958
18:28:10|0.046957
18:28:11|0.046943
18:28:13|0.046928
18:28:14|0.046938
18:28:15|0.046938
18:28:16|0.046943
18:28:17|0.046957
18:28:18|0.046957
18:28:20|0.046957
18:28:21|0.04695
18:28:22|0.04695
18:28:23|0.046945
18:28:23|0.046951
18:28:25|0.046951
18:28:25|0.046936
18:28:27|0.046912
18:28:28|0.046919
18:28:29|0.046947
18:28:30|0.04694
18:28:31|0.04694
18:28:32|0.046943
18:28:33|0.046946
18:28:34|0.046951
18:28:36|0.046953
18:28:36|0.046953
18:28:37|0.046958
18:28:39|0.046958
18:28:40|0.04695
18:28:41|0.046952
18:28:41|0.046957
18:28:43|0.046958
18:28:44|0.046958
18:28:45|0.046968
18:28:45|0.046959
18:28:47|0.046966
18:28:47|0.04697
18:28:49|0.04697
18:28:50|0.046967
18:28:50|0.046964
18:28:51|0.046961
18:28:52|0.046962
18:28:53|0.046988
18:28:55|0.046988
18:28:55|0.046995
18:28:56|0.04699
18:28:58|0.04699
18:28:59|0.046984
18:28:59|0.046973
18:29:00|0.046982
18:29:02|0.046982
18:29:02|0.046984
18:29:05|0.046984
18:29:06|0.046966
18:29:06|0.046967
18:29:07|0.046958
18:29:08|0.046963
18:29:09|0.046963
18:29:10|0.046963
18:29:11|0.046968
18:29:13|0.046977
18:29:14|0.046984
18:29:14|0.046983
18:29:16|0.046983
18:29:17|0.046983
18:29:18|0.046979
18:29:19|0.046995
18:29:20|0.046997
18:29:21|0.046997
18:29:22|0.046997
18:29:23|0.047002
18:29:24|0.047002
18:29:25|0.046988
18:29:26|0.046988
18:29:27|0.047002
18:29:28|0.047002
18:29:29|0.047002
18:29:30|0.047002
18:29:31|0.046972
18:29:33|0.046972
18:29:33|0.04697
18:29:34|0.04697
18:29:35|0.04697
18:29:36|0.046964
18:29:37|0.046964
18:29:38|0.046968
18:29:39|0.046991
18:29:40|0.046985
18:29:41|0.046984
18:29:42|0.046984
18:29:43|0.046994
18:29:44|0.046994
18:29:45|0.047008
18:29:46|0.04701
18:29:47|0.047011
18:29:48|0.047014
18:29:50|0.047008
18:29:50|0.047015
18:29:51|0.047019
18:29:53|0.047023
18:29:53|0.047012
18:29:54|0.047009
18:29:55|0.046999
18:29:56|0.046999
18:29:57|0.046987
18:29:59|0.046977
18:29:59|0.046972
18:30:00|0.04697
18:30:01|0.04697
18:30:02|0.046961
18:30:03|0.046961
18:30:04|0.04696
18:30:05|0.046948
18:30:06|0.046944
18:30:07|0.046944
18:30:08|0.046919
18:30:10|0.046919
18:30:10|0.046932
18:30:11|0.046932
18:30:12|0.046943
18:30:13|0.046943
18:30:15|0.046944
18:30:17|0.046931
18:30:17|0.046926
18:30:18|0.04692
18:30:19|0.046928
18:30:21|0.046928
18:30:21|0.046908
18:30:22|0.046904
18:30:23|0.0469
18:30:24|0.046909
18:30:26|0.046909
18:30:27|0.046928
18:30:28|0.046944
18:30:29|0.046944
18:30:30|0.046967
18:30:31|0.046961
18:30:32|0.04691
18:30:33|0.046989
18:30:34|0.047
18:30:35|0.047
18:30:36|0.047005
18:30:37|0.046985
18:30:38|0.046911
18:30:39|0.046907
18:30:40|0.046889
18:30:41|0.046878
18:30:42|0.046884
18:30:43|0.046901
18:30:44|0.046909
18:30:45|0.046909
18:30:46|0.046923
18:30:47|0.046923
18:30:48|0.046923
18:30:49|0.04692
18:30:50|0.046936
18:30:51|0.046938
18:30:53|0.046944
18:30:53|0.046957
18:30:54|0.046962
18:30:56|0.046967
18:30:56|0.046975
18:30:58|0.046946
18:30:58|0.046946
18:31:00|0.046946
18:31:01|0.046951
18:31:02|0.046946
18:31:02|0.046928
18:31:04|0.04693
18:31:04|0.04693
18:31:05|0.046937
18:31:06|0.046934
18:31:07|0.046934
18:31:09|0.046936
18:31:09|0.046936
18:31:11|0.046946
18:31:11|0.046943
18:31:12|0.046937
18:31:13|0.046937
18:31:15|0.046938
18:31:16|0.046914
18:31:17|0.046914
18:31:19|0.046923
18:31:20|0.046923
18:31:20|0.046924
18:31:22|0.046933
18:31:22|0.046933
18:31:24|0.046933
18:31:24|0.046933
18:31:26|0.046933
18:31:26|0.04695
18:31:27|0.04695
18:31:28|0.046944
18:31:30|0.046944
18:31:30|0.046944
18:31:31|0.04695
18:31:32|0.04695
18:31:33|0.046949
18:31:34|0.04695
18:31:36|0.046971
18:31:37|0.047013
18:31:37|0.047005
18:31:38|0.047006
18:31:40|0.047032
18:31:41|0.04704
18:31:41|0.047027
18:31:42|0.047028
18:31:43|0.047028
18:31:45|0.047031
18:31:46|0.047036
18:31:47|0.04704
18:31:48|0.047039
18:31:49|0.047021
18:31:50|0.047006
18:31:51|0.047061
18:31:52|0.047051
18:31:53|0.047051
18:31:54|0.047051
18:31:55|0.047051
18:31:56|0.047063
18:31:57|0.047063
18:31:58|0.047063
18:31:59|0.04706
18:32:00|0.047059
18:32:01|0.047059
18:32:02|0.047059
18:32:03|0.047059
18:32:04|0.047057
18:32:05|0.047057
18:32:06|0.047041
18:32:07|0.047023
18:32:08|0.046992
18:32:09|0.046972
18:32:10|0.046972
18:32:11|0.046972
18:32:12|0.046975
18:32:13|0.046982
18:32:14|0.046989
18:32:15|0.046969
18:32:17|0.046969
18:32:17|0.046953
18:32:19|0.046953
18:32:20|0.046938
18:32:20|0.046938
18:32:22|0.046938
18:32:23|0.046945
18:32:25|0.04693
18:32:25|0.046908
18:32:26|0.046908
18:32:27|0.046908
18:32:28|0.046898
18:32:29|0.046902
18:32:30|0.046903
18:32:31|0.046904
18:32:32|0.046905
18:32:33|0.046908
18:32:34|0.046925
18:32:35|0.046925
18:32:36|0.046921
18:32:37|0.046935
18:32:38|0.046935
18:32:39|0.046909
18:32:40|0.046895
18:32:41|0.046895
18:32:42|0.046895
18:32:44|0.046895
18:32:44|0.046875
18:32:45|0.046875
18:32:46|0.046875
18:32:48|0.046865
18:32:48|0.046872
18:32:49|0.046872
18:32:50|0.046872
18:32:51|0.046872
18:32:52|0.046858
18:32:53|0.04686
18:32:54|0.046858
18:32:55|0.046847
18:32:57|0.046845
18:32:57|0.046844
18:32:58|0.046828
18:32:59|0.046828
18:33:00|0.046829
18:33:01|0.046817
18:33:03|0.046816
18:33:03|0.046815
18:33:04|0.046814
18:33:05|0.046816
18:33:06|0.046803
18:33:07|0.046802
18:33:08|0.046802
18:33:09|0.046802
18:33:10|0.046807
18:33:11|0.0468
18:33:12|0.0468
18:33:13|0.046801
18:33:14|0.046794
18:33:15|0.046797
18:33:17|0.046784
18:33:17|0.046783
18:33:18|0.046788
18:33:19|0.046788
18:33:21|0.046764
18:33:22|0.046759
18:33:23|0.046759
18:33:24|0.046759
18:33:26|0.046767
18:33:27|0.046767
18:33:28|0.046768
18:33:29|0.046759
18:33:30|0.04675
18:33:32|0.046754
18:33:32|0.046753
18:33:33|0.046739
18:33:34|0.046729
18:33:35|0.046727
18:33:36|0.046724
18:33:37|0.046723
18:33:38|0.046723
18:33:40|0.046724
18:33:41|0.046743
18:33:41|0.046749
18:33:42|0.046748
18:33:43|0.046771
18:33:45|0.046771
18:33:45|0.046788
18:33:46|0.046781
18:33:47|0.046781
18:33:48|0.046771
18:33:49|0.046758
18:33:50|0.046765
18:33:51|0.046778
18:33:52|0.046778
18:33:53|0.046774
18:33:54|0.046782
18:33:55|0.046782
18:33:57|0.046782
18:33:57|0.046782
18:33:58|0.046782
18:34:00|0.046769
18:34:00|0.046775
18:34:02|0.046769
18:34:03|0.046769
18:34:04|0.046774
18:34:05|0.046774
18:34:06|0.046774
18:34:07|0.046783
18:34:08|0.046783
18:34:09|0.046773
18:34:11|0.046773
18:34:11|0.046774
18:34:12|0.046785
18:34:13|0.046794
18:34:14|0.046794
18:34:15|0.046789
18:34:16|0.046789
18:34:17|0.04679
18:34:19|0.046792
18:34:20|0.04679
18:34:21|0.04681
18:34:22|0.046821
18:34:23|0.046826
18:34:24|0.046826
18:34:25|0.046839
18:34:26|0.046852
18:34:27|0.046778
18:34:28|0.046778
18:34:29|0.046754
18:34:30|0.046751
18:34:31|0.046764
18:34:32|0.046767
18:34:33|0.046774
18:34:34|0.046798
18:34:35|0.046785
18:34:36|0.046777
18:34:37|0.046779
18:34:38|0.046779
18:34:39|0.046779
18:34:40|0.046778
18:34:41|0.046778
18:34:42|0.046776
18:34:43|0.046771
18:34:44|0.046771
18:34:45|0.046763
18:34:46|0.046765
18:34:47|0.046779
18:34:48|0.046784
18:34:49|0.046784
18:34:50|0.046743
18:34:52|0.046739
18:34:52|0.04673
18:34:53|0.04673
18:34:54|0.04673
18:34:55|0.04672
18:34:57|0.046718
18:34:57|0.046703
18:34:58|0.046703
18:34:59|0.046696
18:35:00|0.046696
18:35:02|0.046696
18:35:02|0.046689
18:35:03|0.04669
18:35:04|0.046673
18:35:05|0.046673
18:35:06|0.046673
18:35:07|0.046673
18:35:08|0.046673
18:35:09|0.046664
18:35:11|0.046658
18:35:11|0.046666
18:35:12|0.046699
18:35:13|0.04669
18:35:14|0.046658
18:35:16|0.046654
18:35:16|0.046658
18:35:17|0.046649
18:35:18|0.046644
18:35:21|0.04664
18:35:22|0.046625
18:35:22|0.046624
18:35:24|0.04662
18:35:26|0.046623
18:35:27|0.046637
18:35:27|0.046637
18:35:28|0.046634
18:35:30|0.046634
18:35:31|0.046636
18:35:32|0.046684
18:35:33|0.046712
18:35:34|0.046692
18:35:35|0.046702
18:35:36|0.046696
18:35:37|0.046693
18:35:38|0.046685
18:35:39|0.046672
18:35:40|0.046679
18:35:41|0.046668
18:35:42|0.046654
18:35:43|0.046654
18:35:44|0.046678
18:35:45|0.046678
18:35:46|0.046697
18:35:47|0.046709
18:35:48|0.046714
18:35:49|0.046731
18:35:50|0.046732
18:35:51|0.046732
18:35:52|0.046733
18:35:53|0.046737
18:35:54|0.046745
18:35:55|0.046745
18:35:56|0.046745
18:35:57|0.046732
18:35:58|0.046732
18:35:59|0.046732
18:36:00|0.046732
18:36:01|0.046716
18:36:02|0.04672
18:36:03|0.046715
18:36:04|0.046715
18:36:05|0.04671
18:36:06|0.046715
18:36:07|0.046745
18:36:08|0.046718
18:36:09|0.046718
18:36:10|0.046736
18:36:11|0.046724
18:36:12|0.046726
18:36:13|0.046717
18:36:14|0.046709
18:36:15|0.046709
18:36:16|0.046709
18:36:17|0.046709
18:36:18|0.046709
18:36:19|0.046727
18:36:21|0.046727
18:36:23|0.046733
18:36:24|0.046745
18:36:24|0.04677
18:36:25|0.046765
18:36:27|0.046762
18:36:27|0.046762
18:36:28|0.04679
18:36:30|0.046803
18:36:30|0.046807
18:36:32|0.046807
18:36:33|0.046802
18:36:34|0.046793
18:36:34|0.046793
18:36:35|0.046793
18:36:36|0.046783
18:36:38|0.046783
18:36:38|0.046775
18:36:39|0.046769
18:36:40|0.046767
18:36:41|0.046758
18:36:42|0.046758
18:36:44|0.046758
18:36:44|0.046758
18:36:45|0.04675
18:36:46|0.046741
18:36:48|0.046741
18:36:49|0.046741
18:36:49|0.046749
18:36:50|0.046739
18:36:52|0.046741
18:36:52|0.046745
18:36:54|0.046742
18:36:54|0.046751
18:36:55|0.046755
18:36:56|0.046755
18:36:57|0.046762
18:36:59|0.046762
18:37:00|0.046777
18:37:00|0.046781
18:37:01|0.046783
18:37:02|0.046783
18:37:04|0.046783
18:37:04|0.046783
18:37:06|0.046783
18:37:07|0.046772
18:37:08|0.046772
18:37:09|0.046772
18:37:10|0.046763
18:37:11|0.046767
18:37:11|0.046767
18:37:13|0.046767
18:37:14|0.046767
18:37:15|0.046742
18:37:15|0.046725
18:37:16|0.046716
18:37:17|0.04672
18:37:18|0.046721
18:37:20|0.046722
18:37:20|0.046722
18:37:22|0.0467
18:37:24|0.046702
18:37:24|0.046699
18:37:25|0.046702
18:37:26|0.046711
18:37:28|0.046704
18:37:29|0.046698
18:37:29|0.04669
18:37:31|0.046689
18:37:32|0.04669
18:37:33|0.046724
18:37:33|0.046725
18:37:35|0.046738
18:37:36|0.046749
18:37:38|0.046736
18:37:38|0.046736
18:37:40|0.046721
18:37:41|0.046721
18:37:41|0.046718
18:37:42|0.046718
18:37:44|0.046725
18:37:44|0.046725
18:37:46|0.046719
18:37:46|0.046717
18:37:47|0.046721
18:37:48|0.046721
18:37:49|0.046712
18:37:50|0.046704
18:37:51|0.046721
18:37:52|0.046721
18:37:54|0.046717
18:37:54|0.046713
18:37:55|0.046702
18:37:57|0.0467
18:37:57|0.046697
18:37:58|0.046697
18:38:00|0.046697
18:38:01|0.046697
18:38:02|0.046697
18:38:02|0.046698
18:38:03|0.046697
18:38:04|0.046697
18:38:05|0.046698
18:38:06|0.046698
18:38:07|0.046702
18:38:08|0.046702
18:38:09|0.046702
18:38:10|0.046702
18:38:12|0.046709
18:38:12|0.046709
18:38:13|0.04671
18:38:14|0.046698
18:38:15|0.046698
18:38:17|0.046698
18:38:17|0.046698
18:38:18|0.046698
18:38:19|0.046693
18:38:20|0.04669
18:38:21|0.04669
18:38:23|0.04669
18:38:24|0.04668
18:38:25|0.04668
18:38:26|0.046677
18:38:27|0.046673
18:38:29|0.046673
18:38:30|0.046673
18:38:31|0.046677
18:38:32|0.046676
18:38:33|0.046672
18:38:34|0.046673
18:38:35|0.046673
18:38:36|0.046673
18:38:37|0.046673
18:38:38|0.046673
18:38:39|0.046674
18:38:40|0.046674
18:38:41|0.046677
18:38:43|0.046683
18:38:44|0.046697
18:38:44|0.046678
18:38:45|0.046678
18:38:47|0.046674
18:38:48|0.046674
18:38:49|0.046672
18:38:49|0.04666
18:38:51|0.046656
18:38:52|0.04666
18:38:53|0.046701
18:38:54|0.046701
18:38:55|0.046698
18:38:56|0.046698
18:38:57|0.046698
18:38:58|0.046698
18:38:59|0.046698
18:39:00|0.0467
18:39:01|0.04669
18:39:02|0.046676
18:39:03|0.046695
18:39:04|0.046695
18:39:05|0.046695
18:39:06|0.046696
18:39:07|0.046695
18:39:08|0.046695
18:39:09|0.046684
18:39:10|0.046675
18:39:11|0.046675
18:39:12|0.046694
18:39:13|0.046691
18:39:14|0.046694
18:39:15|0.046694
18:39:16|0.046694
18:39:17|0.046691
18:39:18|0.046679
18:39:19|0.046675
18:39:20|0.046675
18:39:21|0.046675
18:39:22|0.046674
18:39:23|0.046675
18:39:24|0.046675
18:39:25|0.046675
18:39:27|0.046675
18:39:28|0.046675
18:39:29|0.046686
18:39:30|0.046678
18:39:31|0.046676
18:39:31|0.046679
18:39:33|0.04668
18:39:34|0.04668
18:39:35|0.04668
18:39:36|0.046672
18:39:37|0.046672
18:39:38|0.046672
18:39:39|0.046672
18:39:40|0.046672
18:39:41|0.046672
18:39:42|0.046676
18:39:43|0.046676
18:39:44|0.046668
18:39:45|0.046668
18:39:46|0.046668
18:39:47|0.046663
18:39:48|0.04666
18:39:49|0.04666
18:39:50|0.046658
18:39:51|0.046656
18:39:52|0.046655
18:39:53|0.046653
18:39:54|0.046653
18:39:55|0.04665
18:39:56|0.04665
18:39:57|0.046664
18:39:58|0.046664
18:39:59|0.046664
18:40:00|0.046657
18:40:01|0.046658
18:40:02|0.046662
18:40:03|0.046664
18:40:04|0.046664
18:40:05|0.046674
18:40:06|0.046674
18:40:07|0.046665
18:40:08|0.046665
18:40:09|0.046665
18:40:10|0.046665
18:40:11|0.046673
18:40:12|0.046657
18:40:13|0.046657
18:40:14|0.046657
18:40:16|0.046657
18:40:16|0.046656
18:40:17|0.046656
18:40:18|0.046656
18:40:19|0.046655
18:40:20|0.046656
18:40:21|0.046652
18:40:22|0.046652
18:40:23|0.046641
18:40:25|0.04664
18:40:26|0.04664
18:40:27|0.04664
18:40:28|0.046633
18:40:29|0.046654
18:40:30|0.046654
18:40:31|0.046655
18:40:33|0.046655
18:40:34|0.046656
18:40:34|0.046656
18:40:36|0.046656
18:40:36|0.046656
18:40:38|0.046652
18:40:39|0.046644
18:40:40|0.046654
18:40:41|0.046655
18:40:42|0.046645
18:40:43|0.046631
18:40:44|0.046631
18:40:45|0.04663
18:40:46|0.04663
18:40:47|0.04663
18:40:48|0.046637
18:40:49|0.046654
18:40:50|0.046654
18:40:51|0.046654
18:40:52|0.046637
18:40:53|0.046637
18:40:54|0.046651
18:40:55|0.046651
18:40:56|0.046651
18:40:57|0.046651
18:40:58|0.046639
18:40:59|0.046639
18:41:00|0.046639
18:41:01|0.046653
18:41:02|0.046653
18:41:03|0.046653
18:41:04|0.04665
18:41:05|0.046645
18:41:06|0.046654
18:41:07|0.046654
18:41:08|0.046653
18:41:10|0.046653
18:41:10|0.04668
18:41:11|0.04668
18:41:12|0.046691
18:41:13|0.046691
18:41:14|0.046691
18:41:15|0.046692
18:41:16|0.046689
18:41:17|0.046685
18:41:18|0.046685
18:41:19|0.046685
18:41:21|0.046678
18:41:22|0.046675
18:41:22|0.046675
18:41:23|0.046671
18:41:25|0.046667
18:41:26|0.046667
18:41:27|0.046667
18:41:28|0.046667
18:41:29|0.04669
18:41:30|0.046673
18:41:31|0.046673
18:41:33|0.046673
18:41:33|0.046667
18:41:34|0.046667
18:41:36|0.046667
18:41:37|0.046682
18:41:38|0.046695
18:41:38|0.046687
18:41:40|0.046687
18:41:41|0.046687
18:41:41|0.046699
18:41:42|0.046699
18:41:44|0.046699
18:41:45|0.046699
18:41:46|0.046699
18:41:47|0.046699
18:41:48|0.046701
18:41:49|0.046701
18:41:50|0.046704
18:41:51|0.046704
18:41:52|0.046704
18:41:53|0.046704
18:41:54|0.046699
18:41:55|0.046699
18:41:56|0.046699
18:41:57|0.046689
18:41:58|0.046689
18:41:59|0.046696
18:42:00|0.046705
18:42:01|0.046704
18:42:02|0.046683
18:42:03|0.046695
18:42:04|0.046674
18:42:05|0.046674
18:42:06|0.046674
18:42:07|0.046686
18:42:08|0.046689
18:42:09|0.046672
18:42:10|0.046663
18:42:11|0.046673
18:42:12|0.046676
18:42:13|0.046674
18:42:14|0.046678
18:42:15|0.04668
18:42:16|0.04668
18:42:17|0.046684
18:42:18|0.046673
18:42:19|0.046689
18:42:20|0.046689
18:42:21|0.046689
18:42:22|0.046689
18:42:23|0.046689
18:42:24|0.046689
18:42:25|0.046689
18:42:27|0.046688
18:42:27|0.046691
18:42:29|0.046691
18:42:30|0.046691
18:42:31|0.046682
18:42:32|0.046682
18:42:33|0.046682
18:42:34|0.046682
18:42:35|0.046684
18:42:36|0.046684
18:42:37|0.046684
18:42:38|0.046684
18:42:39|0.046684
18:42:40|0.046684
18:42:42|0.046684
18:42:43|0.046683
18:42:43|0.046699
18:42:45|0.046697
18:42:45|0.046692
18:42:46|0.046765
18:42:47|0.046762
18:42:48|0.046763
18:42:49|0.046761
18:42:50|0.046767
18:42:51|0.046767
18:42:53|0.046767
18:42:53|0.046767
18:42:54|0.046771
18:42:55|0.046753
18:42:56|0.046753
18:42:57|0.046753
18:42:58|0.046753
18:42:59|0.046752
18:43:00|0.046752
18:43:01|0.046752
18:43:02|0.046751
18:43:03|0.04675
18:43:04|0.046751
18:43:05|0.046751
18:43:06|0.046764
18:43:07|0.046764
18:43:08|0.046773
18:43:09|0.046767
18:43:10|0.046764
18:43:11|0.046764
18:43:12|0.046764
18:43:13|0.046803
18:43:14|0.046784
18:43:15|0.046789
18:43:16|0.046781
18:43:17|0.046772
18:43:18|0.046768
18:43:19|0.046765
18:43:20|0.046765
18:43:21|0.046764
18:43:22|0.046764
18:43:23|0.046754
18:43:24|0.046772
18:43:25|0.046787
18:43:26|0.046787
18:43:27|0.046787
18:43:29|0.046804
18:43:30|0.046804
18:43:31|0.046804
18:43:32|0.046804
18:43:33|0.046804
18:43:34|0.046806
18:43:35|0.046806
18:43:36|0.046806
18:43:37|0.046806
18:43:38|0.046804
18:43:40|0.046761
18:43:41|0.046753
18:43:41|0.046743
18:43:42|0.046741
18:43:44|0.046765
18:43:45|0.046765
18:43:45|0.046765
18:43:47|0.046755
18:43:47|0.046753
18:43:49|0.046758
18:43:49|0.04676
18:43:50|0.046777
18:43:52|0.046777
18:43:53|0.046777
18:43:54|0.046777
18:43:55|0.046778
18:43:56|0.046776
18:43:57|0.046776
18:43:58|0.046776
18:43:59|0.046801
18:44:00|0.046801
18:44:01|0.046807
18:44:02|0.046791
18:44:03|0.046791
18:44:04|0.046791
18:44:05|0.046791
18:44:06|0.046791
18:44:07|0.046803
18:44:08|0.046803
18:44:09|0.046803
18:44:10|0.046793
18:44:11|0.046796
18:44:12|0.046796
18:44:13|0.046796
18:44:14|0.046804
18:44:15|0.046853
18:44:16|0.046853
18:44:17|0.046838
18:44:18|0.046849
18:44:19|0.046849
18:44:20|0.046841
18:44:21|0.046835
18:44:22|0.046859
18:44:23|0.046879
18:44:24|0.046879
18:44:25|0.04688
18:44:26|0.04688
18:44:27|0.046857
18:44:28|0.046857
18:44:30|0.046842
18:44:31|0.046843
18:44:31|0.046843
18:44:33|0.046836
18:44:34|0.046836
18:44:35|0.046836
18:44:36|0.046835
18:44:37|0.046835
18:44:38|0.046833
18:44:39|0.046829
18:44:40|0.046815
18:44:42|0.046807
18:44:42|0.046807
18:44:43|0.046812
18:44:45|0.046817
18:44:45|0.046843
18:44:46|0.046837
18:44:48|0.046843
18:44:49|0.046843
18:44:49|0.046843
18:44:50|0.046843
18:44:51|0.046843
18:44:52|0.046843
18:44:53|0.046865
18:44:54|0.046863
18:44:56|0.046863
18:44:57|0.046863
18:44:58|0.046863
18:44:59|0.046863
18:45:00|0.046863
18:45:01|0.046863
18:45:02|0.046863
18:45:03|0.046877
18:45:04|0.046877
18:45:04|0.046876
18:45:06|0.046876
18:45:07|0.046865
18:45:08|0.04685
18:45:09|0.04685
18:45:10|0.046845
18:45:11|0.046845
18:45:13|0.046845
18:45:13|0.046845
18:45:14|0.046845
18:45:15|0.046845
18:45:16|0.046845
18:45:17|0.046867
18:45:18|0.046872
18:45:20|0.046882
18:45:21|0.046882
18:45:21|0.046882
18:45:22|0.046887
18:45:23|0.046882
18:45:24|0.046865
18:45:25|0.046865
18:45:26|0.046865
18:45:27|0.046877
18:45:28|0.046908
18:45:29|0.046895
18:45:31|0.046895
18:45:33|0.046895
18:45:34|0.046895
18:45:34|0.046895
18:45:36|0.046895
18:45:37|0.046888
18:45:38|0.046877
18:45:38|0.046869
18:45:39|0.04687
18:45:40|0.046869
18:45:42|0.046865
18:45:42|0.04684
18:45:43|0.046849
18:45:44|0.046849
18:45:46|0.046849
18:45:47|0.046838
18:45:48|0.046839
18:45:49|0.046839
18:45:50|0.046851
18:45:51|0.046851
18:45:53|0.046847
18:45:53|0.046847
18:45:55|0.046842
18:45:55|0.046842
18:45:56|0.046837
18:45:57|0.046832
18:45:58|0.046837
18:45:59|0.046837
18:46:00|0.046841
18:46:01|0.046836
18:46:03|0.046825
18:46:03|0.0468
18:46:04|0.0468
18:46:05|0.0468
18:46:06|0.0468
18:46:07|0.046806
18:46:08|0.046808
18:46:09|0.046821
18:46:11|0.046812
18:46:11|0.046812
18:46:12|0.046832
18:46:13|0.046841
18:46:14|0.046841
18:46:15|0.046843
18:46:16|0.046851
18:46:17|0.046864
18:46:18|0.046867
18:46:19|0.046875
18:46:21|0.046875
18:46:21|0.046873
18:46:22|0.046867
18:46:23|0.046858
18:46:25|0.046848
18:46:25|0.046847
18:46:26|0.046839
18:46:27|0.046839
18:46:28|0.046839
18:46:29|0.0468
18:46:31|0.0468
18:46:32|0.046806
18:46:34|0.046803
18:46:34|0.046803
18:46:36|0.046803
18:46:37|0.046793
18:46:38|0.046794
18:46:39|0.046794
18:46:40|0.046761
18:46:41|0.046761
18:46:43|0.046764
18:46:43|0.046757
18:46:45|0.046757
18:46:45|0.046757
18:46:46|0.046757
18:46:48|0.046756
18:46:49|0.046756
18:46:50|0.046763
18:46:50|0.046763
18:46:52|0.046763
18:46:53|0.046754
18:46:53|0.04675
18:46:55|0.046755
18:46:55|0.046755
18:46:56|0.046755
18:46:58|0.046755
18:46:59|0.046755
18:46:59|0.046755
18:47:00|0.046758
18:47:02|0.046758
18:47:03|0.046768
18:47:03|0.046768
18:47:04|0.046771
18:47:06|0.046786
18:47:07|0.046786
18:47:07|0.046786
18:47:08|0.046786
18:47:10|0.046783
18:47:10|0.046773
18:47:12|0.046761
18:47:13|0.046761
18:47:13|0.046772
18:47:14|0.046778
18:47:16|0.046828
18:47:16|0.046837
18:47:18|0.046837
18:47:19|0.046837
18:47:20|0.046837
18:47:21|0.046837
18:47:22|0.046869
18:47:23|0.046822
18:47:24|0.046822
18:47:25|0.046816
18:47:26|0.046815
18:47:28|0.046815
18:47:28|0.046815
18:47:29|0.046811
18:47:30|0.046811
18:47:32|0.046794
18:47:33|0.046794
18:47:35|0.04677
18:47:35|0.046753
18:47:37|0.046753
18:47:37|0.046756
18:47:39|0.046756
18:47:39|0.046756
18:47:40|0.046756
18:47:42|0.046741
18:47:42|0.046741
18:47:44|0.046741
18:47:45|0.046728
18:47:45|0.046725
18:47:47|0.046712
18:47:47|0.046712
18:47:49|0.046732
18:47:49|0.046722
18:47:51|0.046722
18:47:51|0.046722
18:47:53|0.046713
18:47:54|0.046714
18:47:55|0.046714
18:47:55|0.046714
18:47:56|0.046704
18:47:58|0.046704
18:47:59|0.046712
18:47:59|0.046711
18:48:00|0.046707
18:48:02|0.046722
18:48:04|0.046715
18:48:04|0.046707
18:48:05|0.046698
18:48:06|0.046699
18:48:08|0.046696
18:48:08|0.046696
18:48:09|0.04673
18:48:10|0.046729
18:48:11|0.046725
18:48:12|0.046716
18:48:13|0.046716
18:48:14|0.046718
18:48:15|0.046715
18:48:16|0.046729
18:48:17|0.046742
18:48:18|0.046738
18:48:19|0.046728
18:48:20|0.046725
18:48:21|0.046725
18:48:23|0.046716
18:48:23|0.046723
18:48:24|0.046723
18:48:25|0.046723
18:48:26|0.046721
18:48:27|0.046712
18:48:29|0.046712
18:48:29|0.046734
18:48:30|0.046702
18:48:31|0.046687
18:48:32|0.046697
18:48:33|0.046683
18:48:34|0.046685
18:48:36|0.046687
18:48:37|0.046705
18:48:38|0.046707
18:48:40|0.046696
18:48:41|0.046707
18:48:41|0.046708
18:48:42|0.046723
18:48:43|0.046709
18:48:45|0.046709
18:48:45|0.046709
18:48:46|0.046699
18:48:47|0.046699
18:48:49|0.046699
18:48:51|0.046682
18:48:51|0.046665
18:48:52|0.046665
18:48:53|0.046661
18:48:54|0.046655
18:48:56|0.046652
18:48:56|0.046665
18:48:57|0.046647
18:48:58|0.046658
18:49:00|0.046665
18:49:01|0.046668
18:49:02|0.046668
18:49:03|0.046668
18:49:03|0.046649
18:49:05|0.046658
18:49:06|0.046658
18:49:07|0.046658
18:49:08|0.046666
18:49:10|0.046666
18:49:10|0.046666
18:49:12|0.046674
18:49:12|0.046674
18:49:14|0.046674
18:49:14|0.046674
18:49:15|0.046672
18:49:16|0.046672
18:49:17|0.046652
18:49:18|0.046643
18:49:20|0.046643
18:49:20|0.046629
18:49:22|0.046629
18:49:23|0.046611
18:49:23|0.046596
18:49:25|0.046595
18:49:26|0.046604
18:49:27|0.046608
18:49:27|0.046595
18:49:28|0.046595
18:49:29|0.046595
18:49:31|0.046608
18:49:32|0.046615
18:49:33|0.046603
18:49:34|0.046603
18:49:36|0.046608
18:49:37|0.046608
18:49:38|0.046667
18:49:39|0.046665
18:49:39|0.046672
18:49:41|0.0467
18:49:41|0.0467
18:49:43|0.0467
18:49:43|0.046699
18:49:45|0.046713
18:49:46|0.046713
18:49:47|0.046713
18:49:48|0.046707
18:49:49|0.046703
18:49:50|0.046728
18:49:51|0.046728
18:49:52|0.046728
18:49:53|0.046728
18:49:54|0.046728
18:49:55|0.046728
18:49:57|0.046743
18:49:57|0.046733
18:49:58|0.046733
18:50:00|0.046733
18:50:00|0.046733
18:50:01|0.046743
18:50:02|0.04674
18:50:03|0.046744
18:50:04|0.046744
18:50:05|0.046744
18:50:07|0.046744
18:50:07|0.046743
18:50:08|0.046744
18:50:09|0.04676
18:50:11|0.04676
18:50:11|0.04676
18:50:12|0.046753
18:50:13|0.046704
18:50:14|0.046704
18:50:16|0.046704
18:50:17|0.046691
18:50:18|0.046691
18:50:19|0.046698
18:50:20|0.046698
18:50:21|0.046698
18:50:22|0.046698
18:50:23|0.046687
18:50:24|0.046692
18:50:25|0.046692
18:50:26|0.046707
18:50:27|0.046707
18:50:28|0.046695
18:50:29|0.046724
18:50:30|0.046714
18:50:31|0.046714
18:50:32|0.046714
18:50:33|0.046714
18:50:34|0.046714
18:50:35|0.046708
18:50:36|0.046708
18:50:37|0.046708
18:50:38|0.046702
18:50:39|0.046702
18:50:40|0.046702
18:50:41|0.046737
18:50:43|0.046728
18:50:43|0.046751
18:50:45|0.046762
18:50:46|0.046798
18:50:47|0.046813
18:50:48|0.046819
18:50:49|0.046821
18:50:50|0.046792
18:50:51|0.046789
18:50:52|0.046789
18:50:53|0.046789
18:50:54|0.046791
18:50:55|0.046788
18:50:56|0.046793
18:50:57|0.046773
18:50:58|0.046769
18:50:59|0.046757
18:51:00|0.046743
18:51:01|0.046734
18:51:02|0.046734
18:51:03|0.046748
18:51:04|0.046743
18:51:05|0.046745
18:51:06|0.046745
18:51:07|0.046763
18:51:08|0.046763
18:51:09|0.046814
18:51:10|0.046804
18:51:11|0.046804
18:51:12|0.046799
18:51:14|0.046799
18:51:14|0.046798
18:51:15|0.046787
18:51:17|0.046787
18:51:17|0.046768
18:51:19|0.046767
18:51:20|0.046777
18:51:21|0.046737
18:51:21|0.046737
18:51:23|0.046727
18:51:23|0.046727
18:51:24|0.046714
18:51:26|0.046714
18:51:26|0.046716
18:51:28|0.046716
18:51:28|0.046716
18:51:29|0.046736
18:51:30|0.046736
18:51:31|0.046736
18:51:33|0.046736
18:51:34|0.046697
18:51:35|0.046697
18:51:36|0.046698
18:51:38|0.046687
18:51:39|0.046696
18:51:40|0.046696
18:51:41|0.046698
18:51:42|0.046654
18:51:43|0.046682
18:51:44|0.046675
18:51:45|0.046675
18:51:46|0.046675
18:51:47|0.046675
18:51:48|0.046684
18:51:49|0.046699
18:51:50|0.046689
18:51:52|0.046689
18:51:52|0.04669
18:51:53|0.04669
18:51:54|0.04669
18:51:55|0.046686
18:51:56|0.046686
18:51:57|0.046686
18:51:58|0.046699
18:51:59|0.046696
18:52:00|0.0467
18:52:01|0.0467
18:52:03|0.0467
18:52:04|0.0467
18:52:04|0.046715
18:52:05|0.046715
18:52:06|0.046701
18:52:07|0.046701
18:52:09|0.046701
18:52:09|0.046701
18:52:10|0.046701
18:52:11|0.046693
18:52:13|0.046692
18:52:14|0.046692
18:52:14|0.046692
18:52:15|0.046692
18:52:16|0.046684
18:52:17|0.046684
18:52:19|0.046674
18:52:20|0.046663
18:52:21|0.046663
18:52:21|0.046676
18:52:22|0.04669
18:52:24|0.04669
18:52:25|0.046711
18:52:25|0.046707
18:52:27|0.046712
18:52:28|0.046709
18:52:29|0.046709
18:52:30|0.046709
18:52:31|0.046712
18:52:32|0.046712
18:52:33|0.046713
18:52:33|0.046701
18:52:34|0.046701
18:52:35|0.046701
18:52:38|0.046701
18:52:38|0.046701
18:52:40|0.046701
18:52:41|0.046714
18:52:42|0.046715
18:52:43|0.046715
18:52:44|0.04671
18:52:45|0.046719
18:52:46|0.046719
18:52:47|0.046732
18:52:48|0.046732
18:52:49|0.046732
18:52:50|0.04673
18:52:51|0.04673
18:52:52|0.04673
18:52:53|0.046743
18:52:55|0.046743
18:52:55|0.046726
18:52:56|0.046726
18:52:57|0.046726
18:52:58|0.046726
18:53:00|0.046726
18:53:01|0.046726
18:53:01|0.046746
18:53:03|0.046759
18:53:03|0.046768
18:53:04|0.046718
18:53:05|0.046708
18:53:06|0.046698
18:53:07|0.046693
18:53:08|0.046693
18:53:09|0.046691
18:53:10|0.046698
18:53:11|0.046698
18:53:12|0.046683
18:53:13|0.046683
18:53:14|0.046706
18:53:16|0.046688
18:53:16|0.046699
18:53:17|0.046699
18:53:18|0.046699
18:53:19|0.046699
18:53:20|0.046689
18:53:21|0.046694
18:53:22|0.046701
18:53:24|0.046701
18:53:25|0.046702
18:53:26|0.0467
18:53:27|0.046702
18:53:28|0.046707
18:53:29|0.046712
18:53:30|0.046712
18:53:31|0.046712
18:53:32|0.046712
18:53:33|0.046712
18:53:34|0.046712
18:53:35|0.046698
18:53:36|0.04669
18:53:37|0.04669
18:53:39|0.046707
18:53:39|0.046707
18:53:40|0.046712
18:53:41|0.046711
18:53:42|0.046711
18:53:43|0.046714
18:53:44|0.046713
18:53:46|0.046712
18:53:46|0.046712
18:53:48|0.046722
18:53:49|0.046722
18:53:49|0.046723
18:53:50|0.046723
18:53:52|0.046723
18:53:53|0.046723
18:53:54|0.046723
18:53:55|0.046723
18:53:56|0.046723
18:53:57|0.046723
18:53:59|0.046723
18:54:00|0.046722
18:54:00|0.046722
18:54:01|0.046722
18:54:02|0.046717
18:54:03|0.046711
18:54:05|0.046711
18:54:06|0.046694
18:54:06|0.046694
18:54:08|0.046702
18:54:08|0.046702
18:54:10|0.046702
18:54:11|0.04671
18:54:13|0.046697
18:54:14|0.046706
18:54:14|0.046706
18:54:16|0.046695
18:54:16|0.046695
18:54:17|0.046695
18:54:19|0.046695
18:54:20|0.046695
18:54:21|0.046699
18:54:22|0.0467
18:54:23|0.046701
18:54:24|0.046701
18:54:25|0.046701
18:54:26|0.046698
18:54:27|0.046698
18:54:28|0.046698
18:54:29|0.046698
18:54:30|0.046694
18:54:31|0.046694
18:54:33|0.046703
18:54:33|0.046712
18:54:34|0.046712
18:54:35|0.046712
18:54:36|0.046706
18:54:37|0.046706
18:54:39|0.046721
18:54:41|0.046721
18:54:42|0.046729
18:54:43|0.046729
18:54:45|0.046719
18:54:46|0.046719
18:54:47|0.046714
18:54:48|0.046707
18:54:49|0.046707
18:54:50|0.04671
18:54:51|0.04671
18:54:52|0.046703
18:54:53|0.046706
18:54:55|0.046707
18:54:56|0.046706
18:54:57|0.046706
18:54:58|0.046708
18:54:59|0.046708
18:55:00|0.046708
18:55:01|0.046708
18:55:02|0.046719
18:55:03|0.046718
18:55:04|0.046718
18:55:05|0.04671
18:55:06|0.046707
18:55:07|0.046714
18:55:08|0.046714
18:55:09|0.046729
18:55:11|0.046734
18:55:11|0.046734
18:55:12|0.046743
18:55:13|0.046743
18:55:14|0.046742
18:55:15|0.046742
18:55:17|0.046742
18:55:17|0.046742
18:55:18|0.046742
18:55:19|0.046742
18:55:20|0.046773
18:55:21|0.046773
18:55:22|0.046773
18:55:23|0.046781
18:55:24|0.046775
18:55:25|0.046757
18:55:26|0.046752
18:55:27|0.046752
18:55:28|0.046751
18:55:29|0.04676
18:55:30|0.04676
18:55:31|0.04676
18:55:32|0.046755
18:55:33|0.046747
18:55:34|0.046745
18:55:35|0.046745
18:55:36|0.046743
18:55:37|0.046743
18:55:38|0.046739
18:55:40|0.046729
18:55:41|0.046704
18:55:42|0.046704
18:55:43|0.04672
18:55:44|0.046712
18:55:45|0.046715
18:55:46|0.046715
18:55:47|0.046711
18:55:48|0.046711
18:55:49|0.046698
18:55:50|0.046691
18:55:51|0.046691
18:55:52|0.046691
18:55:53|0.046701
18:55:54|0.046701
18:55:55|0.046701
18:55:56|0.046701
18:55:57|0.046701
18:55:59|0.046704
18:55:59|0.046704
18:56:00|0.046712
18:56:01|0.046712
18:56:02|0.046726
18:56:03|0.046726
18:56:05|0.046727
18:56:05|0.046731
18:56:06|0.046743
18:56:07|0.046743
18:56:08|0.046736
18:56:09|0.04674
18:56:11|0.04674
18:56:11|0.04674
18:56:12|0.046745
18:56:13|0.046745
18:56:15|0.046747
18:56:15|0.046747
18:56:17|0.046735
18:56:18|0.046735
18:56:18|0.046735
18:56:20|0.046735
18:56:21|0.046745
18:56:22|0.046745
18:56:23|0.046745
18:56:24|0.046745
18:56:25|0.046744
18:56:26|0.04674
18:56:27|0.04674
18:56:28|0.046735
18:56:29|0.046745
18:56:30|0.046745
18:56:31|0.04675
18:56:32|0.04675
18:56:33|0.046748
18:56:34|0.04675
18:56:35|0.04675
18:56:36|0.046756
18:56:37|0.04675
18:56:38|0.04675
18:56:39|0.046764
18:56:40|0.046764
18:56:42|0.046768
18:56:42|0.046786
18:56:43|0.046786
18:56:44|0.046787
18:56:46|0.046796
18:56:46|0.046795
18:56:48|0.046795
18:56:49|0.046812
18:56:50|0.046819
18:56:51|0.046819
18:56:52|0.046831
18:56:53|0.046831
18:56:54|0.046847
18:56:55|0.046849
18:56:57|0.046849
18:56:57|0.04685
18:56:59|0.046853
18:57:00|0.046856
18:57:00|0.046857
18:57:01|0.046857
18:57:02|0.046853
18:57:03|0.04689
18:57:04|0.046886
18:57:06|0.046887
18:57:07|0.046887
18:57:08|0.046887
18:57:08|0.046876
18:57:11|0.046878
18:57:12|0.046887
18:57:12|0.046887
18:57:13|0.046879
18:57:14|0.04688
18:57:16|0.046869
18:57:16|0.046869
18:57:17|0.046869
18:57:18|0.046869
18:57:20|0.046869
18:57:20|0.046869
18:57:21|0.046848
18:57:22|0.046844
18:57:23|0.046844
18:57:24|0.04683
18:57:25|0.04683
18:57:27|0.046831
18:57:28|0.046834
18:57:28|0.046834
18:57:29|0.04682
18:57:30|0.04682
18:57:32|0.04682
18:57:33|0.046825
18:57:34|0.046822
18:57:35|0.046822
18:57:36|0.046824
18:57:36|0.046824
18:57:38|0.046824
18:57:38|0.046824
18:57:39|0.046812
18:57:40|0.046808
18:57:43|0.04682
18:57:43|0.046813
18:57:45|0.046813
18:57:46|0.04681
18:57:47|0.04681
18:57:47|0.046806
18:57:48|0.046806
18:57:50|0.0468
18:57:50|0.0468
18:57:52|0.046796
18:57:52|0.046796
18:57:54|0.04679
18:57:55|0.04679
18:57:56|0.04679
18:57:57|0.04679
18:57:58|0.046785
18:57:59|0.046785
18:58:00|0.046781
18:58:01|0.046781
18:58:02|0.046777
18:58:03|0.046772
18:58:04|0.046782
18:58:05|0.046785
18:58:06|0.046781
18:58:07|0.046788
18:58:08|0.046788
18:58:09|0.046798
18:58:10|0.046798
18:58:11|0.046798
18:58:12|0.0468
18:58:13|0.0468
18:58:14|0.0468
18:58:15|0.0468
18:58:16|0.04682
18:58:17|0.0468
18:58:18|0.0468
18:58:19|0.0468
18:58:20|0.0468
18:58:22|0.0468
18:58:22|0.0468
18:58:24|0.046789
18:58:25|0.046788
18:58:25|0.046782
18:58:26|0.046782
18:58:27|0.046782
18:58:29|0.046782
18:58:30|0.046783
18:58:30|0.046783
18:58:31|0.046783
18:58:32|0.04678
18:58:33|0.046764
18:58:34|0.046777
18:58:36|0.046777
18:58:36|0.046773
18:58:38|0.046764
18:58:38|0.046766
18:58:39|0.046779
18:58:41|0.046779
18:58:42|0.046779
18:58:43|0.046777
18:58:45|0.046777
18:58:46|0.046777
18:58:47|0.046777
18:58:49|0.046777
18:58:50|0.046777
18:58:51|0.046777
18:58:52|0.046777
18:58:52|0.046777
18:58:55|0.046777
18:58:56|0.046777
18:58:57|0.046797
18:58:58|0.046797
18:58:58|0.046792
18:59:00|0.046792
18:59:00|0.046802
18:59:02|0.046802
18:59:02|0.046802
18:59:03|0.046802
18:59:04|0.046802
18:59:06|0.046802
18:59:07|0.04681
18:59:08|0.04682
18:59:08|0.046817
18:59:09|0.046817
18:59:10|0.046817
18:59:12|0.046816
18:59:12|0.046816
18:59:14|0.046812
18:59:15|0.046812
18:59:16|0.046811
18:59:17|0.046811
18:59:18|0.046811
18:59:19|0.046807
18:59:20|0.046806
18:59:21|0.046806
18:59:22|0.046806
18:59:23|0.046806
18:59:24|0.046806
18:59:25|0.046806
18:59:26|0.046806
18:59:27|0.046806
18:59:28|0.046806
18:59:29|0.046803
18:59:30|0.046803
18:59:31|0.046802
18:59:32|0.046802
18:59:33|0.046802
18:59:34|0.046802
18:59:35|0.046808
18:59:36|0.046827
18:59:37|0.046827
18:59:38|0.046827
18:59:39|0.046824
18:59:40|0.04683
18:59:41|0.046823
18:59:42|0.046823
18:59:43|0.046824
18:59:45|0.046824
18:59:46|0.046824
18:59:47|0.046824
18:59:49|0.04681
18:59:49|0.046817
18:59:51|0.046817
18:59:52|0.046817
18:59:52|0.046818
18:59:53|0.046818
18:59:55|0.046818
18:59:56|0.046812
18:59:57|0.04681
18:59:58|0.04681
18:59:59|0.04681
19:00:00|0.04681
19:00:01|0.046791
19:00:02|0.046804
19:00:03|0.046804
19:00:04|0.046807
19:00:05|0.04683
19:00:06|0.046832
19:00:07|0.046832
19:00:09|0.046822
19:00:09|0.046813
19:00:11|0.046801
19:00:11|0.046798
19:00:13|0.046793
19:00:13|0.04679
19:00:14|0.046789
19:00:15|0.046761
19:00:17|0.04677
19:00:18|0.04677
19:00:19|0.04676
19:00:20|0.046757
19:00:21|0.04676
19:00:22|0.046748
19:00:23|0.046726
19:00:24|0.046712
19:00:25|0.046714
19:00:26|0.046717
19:00:27|0.046717
19:00:28|0.046733
19:00:29|0.046732
19:00:30|0.04672
19:00:31|0.04672
19:00:32|0.04672
19:00:33|0.046722
19:00:34|0.046719
19:00:35|0.046719
19:00:36|0.046719
19:00:37|0.046713
19:00:38|0.046712
19:00:39|0.046701
19:00:40|0.046701
19:00:41|0.046701
19:00:42|0.046701
19:00:43|0.046709
19:00:44|0.046709
19:00:45|0.046703
19:00:47|0.04671
19:00:48|0.046708
19:00:48|0.046701
19:00:50|0.046707
19:00:51|0.046723
19:00:51|0.046716
19:00:52|0.046716
19:00:54|0.046716
19:00:55|0.046716
19:00:56|0.046703
19:00:57|0.046703
19:00:57|0.046703
19:00:58|0.046718
19:01:00|0.046718
19:01:01|0.046717
19:01:02|0.046726
19:01:03|0.046733
19:01:03|0.046745
19:01:04|0.04675
19:01:06|0.046757
19:01:07|0.046787
19:01:07|0.046787
19:01:09|0.046787
19:01:10|0.046779
19:01:11|0.046779
19:01:11|0.046772
19:01:13|0.046772
19:01:14|0.046778
19:01:15|0.046762
19:01:15|0.046762
19:01:16|0.046762
19:01:18|0.046758
19:01:18|0.046755
19:01:20|0.046755
19:01:21|0.046755
19:01:22|0.046755
19:01:23|0.046767
19:01:24|0.046787
19:01:24|0.046787
19:01:25|0.046777
19:01:27|0.046757
19:01:28|0.046757
19:01:29|0.046753
19:01:30|0.046753
19:01:31|0.04676
19:01:32|0.046765
19:01:33|0.046765
19:01:34|0.046759
19:01:35|0.046741
19:01:36|0.046758
19:01:37|0.046758
19:01:38|0.046758
19:01:39|0.04675
19:01:40|0.046751
19:01:41|0.046762
19:01:42|0.046769
19:01:43|0.046777
19:01:44|0.046777
19:01:45|0.046793
19:01:46|0.046793
19:01:48|0.046749
19:01:49|0.046745
19:01:50|0.046752
19:01:51|0.046742
19:01:52|0.046741
19:01:53|0.046741
19:01:54|0.046741
19:01:54|0.046742
19:01:56|0.046742
19:01:57|0.046742
19:01:58|0.046737
19:01:59|0.046737
19:02:00|0.046733
19:02:00|0.046737
19:02:01|0.04674
19:02:03|0.04674
19:02:04|0.04674
19:02:05|0.046739
19:02:06|0.046739
19:02:07|0.04674
19:02:08|0.04674
19:02:10|0.046729
19:02:11|0.046736
19:02:11|0.046739
19:02:12|0.046738
19:02:13|0.046729
19:02:15|0.046731
19:02:16|0.046731
19:02:17|0.046737
19:02:18|0.04674
19:02:19|0.046738
19:02:20|0.046736
19:02:21|0.046736
19:02:22|0.046734
19:02:23|0.046733
19:02:24|0.046728
19:02:25|0.046731
19:02:26|0.046731
19:02:27|0.046734
19:02:28|0.046734
19:02:29|0.046734
19:02:30|0.046732
19:02:31|0.046719
19:02:32|0.046724
19:02:33|0.046734
19:02:34|0.046734
19:02:35|0.046733
19:02:36|0.046731
19:02:37|0.046731
19:02:38|0.046731
19:02:39|0.046731
19:02:40|0.046731
19:02:41|0.046731
19:02:42|0.046731
19:02:43|0.046731
19:02:44|0.046734
19:02:45|0.046734
19:02:46|0.04674
19:02:47|0.04674
19:02:49|0.046742
19:02:49|0.046742
19:02:50|0.046768
19:02:51|0.046778
19:02:53|0.046786
19:02:53|0.04678
19:02:55|0.04678
19:02:55|0.04678
19:02:57|0.04678
19:02:57|0.04678
19:02:59|0.04678
19:03:00|0.046781
19:03:00|0.046785
19:03:01|0.046785
19:03:03|0.046785
19:03:03|0.046785
19:03:05|0.046773
19:03:05|0.046773
19:03:06|0.046763
19:03:07|0.04675
19:03:08|0.04675
19:03:10|0.04675
19:03:11|0.046739
19:03:12|0.046731
19:03:13|0.046741
19:03:14|0.04674
19:03:15|0.046735
19:03:16|0.046735
19:03:17|0.046732
19:03:18|0.046732
19:03:19|0.046731
19:03:20|0.046731
19:03:21|0.04671
19:03:22|0.046702
19:03:23|0.046701
19:03:24|0.046701
19:03:25|0.046701
19:03:26|0.046701
19:03:27|0.046702
19:03:28|0.046687
19:03:29|0.046691
19:03:30|0.046698
19:03:31|0.046694
19:03:32|0.046694
19:03:33|0.046694
19:03:34|0.046687
19:03:35|0.046691
19:03:36|0.04669
19:03:37|0.04669
19:03:38|0.046709
19:03:39|0.046694
19:03:40|0.046683
19:03:41|0.046683
19:03:43|0.046681
19:03:43|0.046678
19:03:45|0.046686
19:03:45|0.046683
19:03:46|0.046682
19:03:48|0.046673
19:03:49|0.046703
19:03:51|0.046703
19:03:52|0.046703
19:03:53|0.046703
19:03:54|0.046705
19:03:55|0.046724
19:03:56|0.046722
19:03:57|0.046717
19:03:58|0.046717
19:03:59|0.046717
19:04:00|0.046723
19:04:01|0.046714
19:04:02|0.046714
19:04:03|0.046704
19:04:04|0.0467
19:04:05|0.046701
19:04:06|0.046688
19:04:07|0.04668
19:04:08|0.046679
19:04:09|0.046679
19:04:10|0.046676
19:04:11|0.046676
19:04:12|0.046677
19:04:13|0.04669
19:04:14|0.04669
19:04:15|0.04669
19:04:16|0.046677
19:04:17|0.046676
19:04:18|0.046676
19:04:20|0.046668
19:04:20|0.046668
19:04:21|0.046677
19:04:22|0.046677
19:04:23|0.046677
19:04:24|0.046677
19:04:25|0.046677
19:04:26|0.046677
19:04:27|0.046692
19:04:28|0.046692
19:04:29|0.046692
19:04:30|0.046692
19:04:31|0.046692
19:04:32|0.046718
19:04:33|0.046718
19:04:34|0.046718
19:04:36|0.046718
19:04:36|0.046718
19:04:37|0.046718
19:04:39|0.046707
19:04:39|0.046707
19:04:40|0.046704
19:04:42|0.046704
19:04:43|0.046704
19:04:44|0.046692
19:04:45|0.046692
19:04:46|0.046702
19:04:47|0.04669
19:04:48|0.046695
19:04:49|0.046695
19:04:50|0.04669
19:04:51|0.04669
19:04:53|0.046683
19:04:53|0.046684
19:04:54|0.046669
19:04:55|0.046669
19:04:56|0.046675
19:04:58|0.046683
19:04:59|0.04668
19:04:59|0.046686
19:05:01|0.046691
19:05:02|0.046691
19:05:02|0.046692
19:05:04|0.046692
19:05:05|0.046693
19:05:05|0.046692
19:05:07|0.046692
19:05:07|0.046683
19:05:08|0.046683
19:05:09|0.046683
19:05:11|0.046676
19:05:11|0.046676
19:05:12|0.046676
19:05:13|0.046676
19:05:14|0.046676
19:05:15|0.046672
19:05:16|0.046662
19:05:18|0.04666
19:05:18|0.046668
19:05:20|0.046678
19:05:20|0.046693
19:05:21|0.046715
19:05:23|0.046718
19:05:23|0.04672
19:05:25|0.04672
19:05:26|0.04672
19:05:27|0.04672
19:05:27|0.04672
19:05:28|0.046725
19:05:29|0.046725
19:05:31|0.046731
19:05:31|0.046718
19:05:33|0.046718
19:05:34|0.046717
19:05:34|0.046689
19:05:36|0.046681
19:05:36|0.046666
19:05:38|0.046677
19:05:38|0.046676
19:05:39|0.046676
19:05:40|0.046676
19:05:42|0.046683
19:05:42|0.04668
19:05:45|0.046672
19:05:45|0.046672
19:05:46|0.046672
19:05:47|0.046672
19:05:48|0.046672
19:05:49|0.046671
19:05:50|0.046684
19:05:52|0.046674
19:05:53|0.046678
19:05:54|0.046678
19:05:55|0.046685
19:05:55|0.046687
19:05:56|0.046689
19:05:58|0.046683
19:05:59|0.046683
19:05:59|0.046682
19:06:01|0.046672
19:06:02|0.046672
19:06:03|0.046671
19:06:04|0.046667
19:06:05|0.046672
19:06:06|0.046658
19:06:07|0.046656
19:06:08|0.04667
19:06:09|0.046672
19:06:10|0.046672
19:06:11|0.046672
19:06:12|0.046672
19:06:13|0.046672
19:06:14|0.04667
19:06:16|0.046678
19:06:16|0.046697
19:06:18|0.046694
19:06:18|0.046682
19:06:19|0.046674
19:06:20|0.046674
19:06:22|0.046675
19:06:23|0.046675
19:06:23|0.046675
19:06:24|0.046658
19:06:25|0.046658
19:06:26|0.046664
19:06:28|0.046663
19:06:28|0.04666
19:06:29|0.046653
19:06:30|0.046653
19:06:31|0.046659
19:06:33|0.046659
19:06:33|0.046659
19:06:35|0.046655
19:06:35|0.046655
19:06:36|0.046656
19:06:37|0.046656
19:06:38|0.046642
19:06:40|0.046642
19:06:40|0.046642
19:06:41|0.046637
19:06:43|0.046637
19:06:43|0.046637
19:06:44|0.04664
19:06:45|0.04664
19:06:46|0.04664
19:06:47|0.046634
19:06:49|0.046637
19:06:50|0.046647
19:06:51|0.046635
19:06:52|0.046639
19:06:53|0.046642
19:06:55|0.046646
19:06:56|0.046637
19:06:57|0.046637
19:06:58|0.046629
19:06:58|0.046628
19:07:00|0.046625
19:07:01|0.04662
19:07:02|0.04662
19:07:03|0.04661
19:07:04|0.046612
19:07:05|0.046609
19:07:06|0.046601
19:07:07|0.046601
19:07:08|0.046601
19:07:10|0.046614
19:07:10|0.046623
19:07:11|0.046623
19:07:12|0.046617
19:07:13|0.046623
19:07:15|0.046623
19:07:16|0.046623
19:07:16|0.046646
19:07:17|0.046645
19:07:18|0.046645
19:07:19|0.046645
19:07:20|0.046645
19:07:21|0.046645
19:07:22|0.046633
19:07:24|0.046623
19:07:24|0.046626
19:07:25|0.046626
19:07:26|0.046627
19:07:27|0.046627
19:07:28|0.046617
19:07:29|0.046612
19:07:30|0.046603
19:07:31|0.046603
19:07:32|0.046603
19:07:33|0.046602
19:07:34|0.046602
19:07:35|0.046611
19:07:36|0.046611
19:07:37|0.046611
19:07:38|0.04661
19:07:39|0.04661
19:07:40|0.04661
19:07:41|0.04661
19:07:42|0.04661
19:07:44|0.04661
19:07:44|0.0466
19:07:45|0.046598
19:07:46|0.046611
19:07:47|0.046626
19:07:48|0.046614
19:07:49|0.04661
19:07:50|0.046608
19:07:51|0.046607
19:07:53|0.046589
19:07:53|0.046604
19:07:55|0.046597
19:07:56|0.046598
19:07:56|0.046598
19:07:57|0.046611
19:07:58|0.046611
19:07:59|0.046611
19:08:01|0.046608
19:08:01|0.046603
19:08:02|0.046597
19:08:03|0.046595
19:08:05|0.046593
19:08:05|0.046598
19:08:06|0.046596
19:08:07|0.046603
19:08:09|0.046589
19:08:10|0.046598
19:08:10|0.046605
19:08:12|0.046598
19:08:12|0.046602
19:08:14|0.046602
19:08:14|0.046596
19:08:16|0.046634
19:08:17|0.046635
19:08:18|0.04665
19:08:19|0.04665
19:08:20|0.04665
19:08:21|0.046642
19:08:22|0.04663
19:08:23|0.04663
19:08:24|0.046622
19:08:25|0.046628
19:08:26|0.046624
19:08:27|0.046639
19:08:29|0.046639
19:08:29|0.046639
19:08:30|0.046647
19:08:31|0.046651
19:08:32|0.046652
19:08:33|0.04665
19:08:34|0.046654
19:08:35|0.046668
19:08:36|0.046683
19:08:37|0.046698
19:08:39|0.046692
19:08:39|0.046672
19:08:40|0.046672
19:08:41|0.046662
19:08:42|0.046655
19:08:43|0.046659
19:08:45|0.046671
19:08:45|0.046661
19:08:46|0.046667
19:08:47|0.046667
19:08:49|0.04666
19:08:49|0.04666
19:08:51|0.04666
19:08:51|0.04666
19:08:54|0.046668
19:08:55|0.046681
19:08:56|0.046677
19:08:57|0.04668
19:08:58|0.046677
19:08:59|0.046685
19:09:00|0.046704
19:09:01|0.046718
19:09:02|0.046688
19:09:03|0.046688
19:09:04|0.046696
19:09:05|0.046693
19:09:06|0.046692
19:09:07|0.046682
19:09:08|0.046682
19:09:10|0.046682
19:09:11|0.046683
19:09:11|0.046693
19:09:12|0.046693
19:09:13|0.046694
19:09:15|0.046693
19:09:15|0.046693
19:09:17|0.046657
19:09:17|0.046651
19:09:18|0.046651
19:09:19|0.046668
19:09:20|0.046671
19:09:21|0.046672
19:09:22|0.046672
19:09:23|0.046672
19:09:24|0.046672
19:09:25|0.046672
19:09:26|0.046658
19:09:28|0.04666
19:09:29|0.04666
19:09:29|0.046667
19:09:31|0.046667
19:09:31|0.046667
19:09:32|0.046674
19:09:33|0.046674
19:09:34|0.04666
19:09:36|0.04666
19:09:38|0.04666
19:09:38|0.046653
19:09:39|0.046656
19:09:40|0.046654
19:09:41|0.046657
19:09:42|0.046662
19:09:43|0.046662
19:09:44|0.04666
19:09:45|0.04666
19:09:46|0.046651
19:09:48|0.046651
19:09:49|0.046651
19:09:50|0.046651
19:09:51|0.046651
19:09:51|0.046656
19:09:53|0.046664
19:09:54|0.046662
19:09:55|0.046666
19:09:56|0.046667
19:09:57|0.046656
19:09:58|0.046651
19:10:00|0.046653
19:10:01|0.046653
19:10:02|0.046651
19:10:04|0.046651
19:10:04|0.046651
19:10:06|0.046652
19:10:07|0.046634
19:10:07|0.046634
19:10:09|0.046634
19:10:10|0.046634
19:10:11|0.046624
19:10:12|0.046611
19:10:13|0.0466
19:10:13|0.046604
19:10:15|0.046604
19:10:15|0.046604
19:10:16|0.046605
19:10:18|0.046603
19:10:19|0.046611
19:10:19|0.046616
19:10:21|0.046611
19:10:22|0.046613
19:10:23|0.0466
19:10:24|0.046597
19:10:24|0.046612
19:10:26|0.046614
19:10:27|0.046612
19:10:27|0.046612
19:10:28|0.04661
19:10:30|0.046582
19:10:31|0.046583
19:10:32|0.046578
19:10:32|0.046579
19:10:34|0.046576
19:10:34|0.046574
19:10:35|0.046572
19:10:37|0.046572
19:10:37|0.04658
19:10:38|0.046571
19:10:40|0.046571
19:10:40|0.046571
19:10:42|0.046559
19:10:43|0.046557
19:10:43|0.046559
19:10:44|0.046556
19:10:45|0.046562
19:10:47|0.046552
19:10:48|0.046573
19:10:49|0.046579
19:10:50|0.046585
19:10:51|0.046608
19:10:53|0.046671
19:10:53|0.046674
19:10:55|0.046663
19:10:56|0.046666
19:10:57|0.046641
19:10:59|0.046641
19:10:59|0.046623
19:11:01|0.046623
19:11:02|0.046617
19:11:02|0.046624
19:11:04|0.046626
19:11:06|0.046615
19:11:06|0.046629
19:11:08|0.046629
19:11:08|0.046629
19:11:09|0.046627
19:11:10|0.046609
19:11:11|0.046609
19:11:12|0.046595
19:11:13|0.046595
19:11:15|0.046595
19:11:16|0.046593
19:11:17|0.046582
19:11:17|0.046555
19:11:19|0.046555
19:11:19|0.046552
19:11:20|0.046496
19:11:21|0.046485
19:11:23|0.046468
19:11:23|0.046441
19:11:24|0.046433
19:11:25|0.046447
19:11:27|0.046464
19:11:27|0.046464
19:11:28|0.046458
19:11:29|0.046464
19:11:30|0.046467
19:11:32|0.046477
19:11:32|0.046496
19:11:33|0.0465
19:11:34|0.0465
19:11:35|0.0465
19:11:37|0.046512
19:11:38|0.046512
19:11:39|0.046511
19:11:40|0.046511
19:11:41|0.046502
19:11:42|0.046502
19:11:43|0.046502
19:11:44|0.0465
19:11:45|0.046496
19:11:46|0.046494
19:11:47|0.046494
19:11:48|0.046501
19:11:49|0.046507
19:11:50|0.046452
19:11:51|0.046497
19:11:52|0.046496
19:11:53|0.046496
19:11:54|0.046489
19:11:55|0.046489
19:11:56|0.046488
19:11:57|0.04648
19:11:58|0.04647
19:12:00|0.046476
19:12:00|0.046476
19:12:01|0.046476
19:12:02|0.046441
19:12:03|0.046503
19:12:04|0.046508
19:12:05|0.046491
19:12:06|0.046504
19:12:07|0.046514
19:12:08|0.046531
19:12:09|0.046552
19:12:11|0.046547
19:12:12|0.046532
19:12:12|0.046532
19:12:13|0.046534
19:12:14|0.046533
19:12:16|0.046536
19:12:17|0.046536
19:12:18|0.046529
19:12:19|0.046522
19:12:20|0.046518
19:12:21|0.046518
19:12:22|0.046518
19:12:23|0.046505
19:12:24|0.046505
19:12:25|0.046507
19:12:25|0.046493
19:12:26|0.046493
19:12:27|0.046493
19:12:28|0.046493
19:12:29|0.046493
19:12:30|0.046489
19:12:32|0.046476
19:12:33|0.046482
19:12:34|0.046467
19:12:35|0.046484
19:12:36|0.046485
19:12:37|0.046491
19:12:38|0.046478
19:12:39|0.046478
19:12:40|0.046478
19:12:41|0.046479
19:12:42|0.046473
19:12:43|0.046473
19:12:44|0.046473
19:12:45|0.046479
19:12:46|0.046474
19:12:47|0.046471
19:12:48|0.046468
19:12:49|0.046483
19:12:50|0.046492
19:12:51|0.046503
19:12:52|0.046501
19:12:53|0.046485
19:12:54|0.046496
19:12:55|0.046496
19:12:56|0.046513
19:12:57|0.046524
19:12:58|0.046524
19:12:59|0.046524
19:13:00|0.046524
19:13:01|0.046505
19:13:02|0.046503
19:13:03|0.046503
19:13:04|0.046503
19:13:05|0.046492
19:13:06|0.04649
19:13:07|0.04649
19:13:08|0.04649
19:13:10|0.046473
19:13:11|0.046464
19:13:11|0.046464
19:13:12|0.046471
19:13:13|0.04646
19:13:16|0.046461
19:13:16|0.04646
19:13:17|0.046466
19:13:18|0.046476
19:13:19|0.046476
19:13:21|0.046469
19:13:21|0.046469
19:13:22|0.04648
19:13:23|0.046481
19:13:25|0.046481
19:13:26|0.046485
19:13:27|0.046485
19:13:28|0.046477
19:13:29|0.046477
19:13:30|0.046477
19:13:32|0.046476
19:13:32|0.046473
19:13:34|0.046469
19:13:34|0.046471
19:13:35|0.046471
19:13:36|0.04648
19:13:38|0.04648
19:13:39|0.046481
19:13:39|0.046481
19:13:40|0.046481
19:13:41|0.046444
19:13:42|0.046444
19:13:43|0.046466
19:13:44|0.046456
19:13:45|0.046447
19:13:46|0.046454
19:13:47|0.046458
19:13:49|0.046458
19:13:49|0.046466
19:13:50|0.046453
19:13:51|0.046453
19:13:52|0.046458
19:13:54|0.046446
19:13:54|0.046446
19:13:55|0.046446
19:13:56|0.046443
19:13:58|0.046443
19:13:59|0.046445
19:14:00|0.046445
19:14:01|0.046445
19:14:03|0.046446
19:14:04|0.046456
19:14:05|0.04645
19:14:06|0.046453
19:14:06|0.046453
19:14:08|0.046458
19:14:09|0.046458
19:14:10|0.046461
19:14:11|0.046461
19:14:11|0.046475
19:14:12|0.046466
19:14:13|0.046466
19:14:15|0.046447
19:14:16|0.046447
19:14:17|0.046456
19:14:18|0.046456
19:14:19|0.046443
19:14:20|0.046449
19:14:21|0.046448
19:14:22|0.046448
19:14:23|0.04641
19:14:25|0.046412
19:14:25|0.04641
19:14:26|0.046419
19:14:27|0.046417
19:14:28|0.046417
19:14:29|0.046409
19:14:30|0.046405
19:14:31|0.046405
19:14:32|0.046404
19:14:33|0.046392
19:14:34|0.046398
19:14:35|0.04641
19:14:36|0.046403
19:14:37|0.046412
19:14:38|0.046389
19:14:39|0.046389
19:14:40|0.046408
19:14:41|0.046446
19:14:43|0.046446
19:14:44|0.046446
19:14:44|0.046449
19:14:45|0.046461
19:14:46|0.046461
19:14:47|0.046461
19:14:48|0.046443
19:14:49|0.046437
19:14:50|0.046433
19:14:51|0.046433
19:14:52|0.046433
19:14:53|0.046438
19:14:54|0.046435
19:14:56|0.04643
19:14:57|0.04643
19:14:57|0.04643
19:14:59|0.04643
19:15:00|0.04643
19:15:01|0.046441
19:15:03|0.046454
19:15:04|0.046454
19:15:05|0.046451
19:15:06|0.04646
19:15:07|0.046458
19:15:07|0.046451
19:15:09|0.04646
19:15:09|0.046469
19:15:10|0.046469
19:15:11|0.046469
19:15:13|0.046469
19:15:14|0.046482
19:15:15|0.046456
19:15:16|0.046462
19:15:17|0.046476
19:15:18|0.046476
19:15:19|0.046476
19:15:20|0.046476
19:15:21|0.0465
19:15:22|0.046493
19:15:23|0.046474
19:15:24|0.046474
19:15:25|0.046474
19:15:26|0.046473
19:15:27|0.046473
19:15:28|0.046473
19:15:29|0.046473
19:15:30|0.046473
19:15:31|0.046477
19:15:32|0.046477
19:15:33|0.046484
19:15:34|0.04648
19:15:35|0.04648
19:15:36|0.046474
19:15:37|0.046474
19:15:38|0.04648
19:15:39|0.04648
19:15:40|0.04648
19:15:41|0.046499
19:15:42|0.046506
19:15:43|0.046474
19:15:44|0.046474
19:15:45|0.046495
19:15:46|0.046501
19:15:47|0.046521
19:15:48|0.046521
19:15:49|0.046534
19:15:50|0.04654
19:15:51|0.046562
19:15:52|0.046546
19:15:53|0.046511
19:15:54|0.046511
19:15:55|0.046509
19:15:56|0.046515
19:15:57|0.046507
19:15:58|0.046502
19:15:59|0.046489
19:16:00|0.046482
19:16:01|0.046504
19:16:03|0.046537
19:16:04|0.046546
19:16:05|0.046533
19:16:06|0.046538
19:16:07|0.046538
19:16:08|0.046551
19:16:09|0.046559
19:16:10|0.046559
19:16:10|0.046575
19:16:12|0.046572
19:16:13|0.046546
19:16:14|0.046563
19:16:15|0.046553
19:16:16|0.04656
19:16:18|0.04656
19:16:18|0.046537
19:16:19|0.046537
19:16:20|0.046536
19:16:21|0.046527
19:16:22|0.046509
19:16:24|0.046513
19:16:24|0.046489
19:16:25|0.046489
19:16:27|0.046494
19:16:27|0.046512
19:16:29|0.046512
19:16:29|0.046512
19:16:30|0.046503
19:16:31|0.046503
19:16:32|0.046503
19:16:34|0.046503
19:16:35|0.046487
19:16:36|0.046486
19:16:37|0.046486
19:16:38|0.046489
19:16:39|0.046483
19:16:40|0.046487
19:16:41|0.046487
19:16:42|0.046495
19:16:43|0.046495
19:16:44|0.046491
19:16:45|0.046488
19:16:46|0.046498
19:16:47|0.046497
19:16:48|0.046475
19:16:49|0.046502
19:16:50|0.046502
19:16:51|0.046485
19:16:52|0.046485
19:16:53|0.046486
19:16:54|0.046486
19:16:55|0.04648
19:16:56|0.04648
19:16:57|0.046481
19:16:58|0.04649
19:16:59|0.046495
19:17:00|0.046491
19:17:02|0.046491
19:17:02|0.046512
19:17:04|0.0465
19:17:05|0.046493
19:17:06|0.046506
19:17:07|0.046506
19:17:07|0.046506
19:17:09|0.04651
19:17:10|0.046512
19:17:11|0.046494
19:17:11|0.04652
19:17:12|0.046497
19:17:14|0.046497
19:17:15|0.046463
19:17:16|0.046472
19:17:17|0.046472
19:17:18|0.046472
19:17:18|0.046509
19:17:20|0.046507
19:17:21|0.046502
19:17:22|0.046502
19:17:22|0.046493
19:17:24|0.046493
19:17:25|0.046492
19:17:26|0.046489
19:17:27|0.046478
19:17:28|0.046461
19:17:29|0.046456
19:17:30|0.046462
19:17:31|0.046458
19:17:32|0.046458
19:17:33|0.046458
19:17:34|0.046465
19:17:35|0.046455
19:17:36|0.046443
19:17:37|0.046452
19:17:38|0.046467
19:17:39|0.046467
19:17:40|0.046467
19:17:41|0.046467
19:17:42|0.046457
19:17:43|0.046444
19:17:44|0.046447
19:17:45|0.046447
19:17:46|0.046439
19:17:47|0.046448
19:17:48|0.046448
19:17:49|0.046445
19:17:50|0.04644
19:17:51|0.046439
19:17:52|0.046439
19:17:53|0.046415
19:17:54|0.046415
19:17:55|0.046436
19:17:56|0.046436
19:17:57|0.046447
19:17:58|0.046462
19:17:59|0.046465
19:18:00|0.046465
19:18:01|0.046465
19:18:03|0.046488
19:18:04|0.046489
19:18:04|0.046489
19:18:05|0.046487
19:18:07|0.046489
19:18:08|0.046486
19:18:09|0.046477
19:18:10|0.046485
19:18:11|0.046485
19:18:12|0.046453
19:18:13|0.046455
19:18:14|0.046464
19:18:15|0.046452
19:18:16|0.046451
19:18:17|0.046443
19:18:18|0.046449
19:18:19|0.046449
19:18:20|0.04647
19:18:21|0.046471
19:18:22|0.046471
19:18:23|0.04647
19:18:24|0.046463
19:18:25|0.046463
19:18:26|0.046453
19:18:27|0.046436
19:18:28|0.046436
19:18:29|0.046444
19:18:30|0.046444
19:18:31|0.046443
19:18:32|0.046443
19:18:33|0.04642
19:18:34|0.046431
19:18:35|0.046435
19:18:36|0.046435
19:18:37|0.046449
19:18:38|0.046477
19:18:39|0.046475
19:18:40|0.046475
19:18:41|0.046484
19:18:42|0.046481
19:18:43|0.046455
19:18:44|0.046468
19:18:45|0.046476
19:18:46|0.046476
19:18:47|0.046476
19:18:48|0.046457
19:18:49|0.046444
19:18:50|0.046437
19:18:51|0.04644
19:18:52|0.046431
19:18:53|0.046411
19:18:54|0.046412
19:18:55|0.046418
19:18:56|0.046381
19:18:57|0.046394
19:18:58|0.046392
19:18:59|0.046396
19:19:00|0.046396
19:19:01|0.046396
19:19:02|0.046388
19:19:04|0.046379
19:19:05|0.046367
19:19:06|0.046363
19:19:07|0.046349
19:19:08|0.046352
19:19:09|0.046352
19:19:11|0.046346
19:19:11|0.046349
19:19:13|0.046356
19:19:13|0.046356
19:19:14|0.046364
19:19:15|0.046363
19:19:17|0.046348
19:19:18|0.046348
19:19:18|0.046343
19:19:19|0.046343
19:19:21|0.046341
19:19:22|0.046341
19:19:22|0.046337
19:19:23|0.046341
19:19:25|0.046338
19:19:26|0.046337
19:19:26|0.046331
19:19:27|0.046323
19:19:29|0.046337
19:19:29|0.046324
19:19:31|0.046329
19:19:31|0.046324
19:19:33|0.046319
19:19:34|0.046333
19:19:34|0.046333
19:19:35|0.046333
19:19:37|0.046301
19:19:38|0.046316
19:19:39|0.046319
19:19:40|0.046321
19:19:41|0.046312
19:19:41|0.046285
19:19:43|0.046304
19:19:43|0.046317
19:19:44|0.046317
19:19:46|0.046317
19:19:47|0.046317
19:19:48|0.046346
19:19:49|0.046345
19:19:50|0.046345
19:19:51|0.046347
19:19:52|0.046346
19:19:53|0.046339
19:19:54|0.046345
19:19:55|0.046345
19:19:56|0.046345
19:19:57|0.046359
19:19:58|0.046359
19:19:59|0.04635
19:20:00|0.046356
19:20:01|0.046356
19:20:02|0.0464
19:20:03|0.046398
19:20:05|0.04639
19:20:06|0.046389
19:20:06|0.046393
19:20:07|0.04639
19:20:08|0.046395
19:20:10|0.046352
19:20:11|0.046369
19:20:12|0.046358
19:20:13|0.046376
19:20:14|0.046365
19:20:16|0.046373
19:20:16|0.046373
19:20:17|0.046374
19:20:19|0.04637
19:20:19|0.04637
19:20:20|0.04637
19:20:22|0.04637
19:20:22|0.046361
19:20:24|0.046387
19:20:25|0.046385
19:20:26|0.046383
19:20:27|0.046389
19:20:29|0.046374
19:20:29|0.046374
19:20:30|0.046387
19:20:31|0.046387
19:20:32|0.046404
19:20:33|0.046409
19:20:35|0.0464
19:20:36|0.046395
19:20:36|0.046395
19:20:37|0.046393
19:20:39|0.046389
19:20:39|0.046397
19:20:41|0.046403
19:20:41|0.046403
19:20:42|0.046417
19:20:43|0.046415
19:20:44|0.046411
19:20:45|0.046412
19:20:46|0.046412
19:20:48|0.046412
19:20:48|0.04641
19:20:49|0.046408
19:20:50|0.046417
19:20:51|0.04643
19:20:52|0.046437
19:20:53|0.046437
19:20:54|0.046437
19:20:56|0.046437
19:20:56|0.046437
19:20:57|0.046437
19:20:58|0.046438
19:20:59|0.046432
19:21:00|0.046436
19:21:01|0.046436
19:21:02|0.04642
19:21:03|0.046401
19:21:04|0.046401
19:21:05|0.046401
19:21:06|0.046401
19:21:08|0.046401
19:21:09|0.046413
19:21:10|0.046427
19:21:11|0.046417
19:21:11|0.046417
19:21:12|0.046412
19:21:14|0.046397
19:21:15|0.046397
19:21:17|0.0464
19:21:17|0.046408
19:21:19|0.046403
19:21:19|0.046395
19:21:21|0.046398
19:21:22|0.046411
19:21:22|0.046403
19:21:23|0.046403
19:21:24|0.046403
19:21:26|0.046407
19:21:27|0.046408
19:21:28|0.046392
19:21:29|0.046369
19:21:30|0.04635
19:21:31|0.046342
19:21:32|0.04633
19:21:33|0.046329
19:21:34|0.046322
19:21:35|0.046322
19:21:37|0.04632
19:21:38|0.046323
19:21:38|0.04631
19:21:39|0.046328
19:21:40|0.046322
19:21:42|0.046322
19:21:43|0.046322
19:21:43|0.046314
19:21:44|0.046313
19:21:45|0.046313
19:21:46|0.046313
19:21:48|0.046325
19:21:48|0.046326
19:21:49|0.046326
19:21:51|0.046326
19:21:51|0.046319
19:21:53|0.046319
19:21:54|0.046319
19:21:55|0.046324
19:21:56|0.046334
19:21:57|0.046311
19:21:58|0.046317
19:21:59|0.046314
19:22:00|0.046326
19:22:01|0.046349
19:22:02|0.046368
19:22:03|0.046331
19:22:04|0.046332
19:22:05|0.046332
19:22:07|0.046332
19:22:07|0.046328
19:22:08|0.046331
19:22:10|0.046343
19:22:11|0.046343
19:22:11|0.046343
19:22:13|0.046343
19:22:13|0.046332
19:22:14|0.046343
19:22:15|0.046346
19:22:17|0.046337
19:22:18|0.046337
19:22:19|0.046322
19:22:19|0.046322
19:22:20|0.046322
19:22:22|0.04634
19:22:23|0.046329
19:22:24|0.046326
19:22:25|0.046317
19:22:26|0.046317
19:22:28|0.046321
19:22:28|0.046311
19:22:29|0.046314
19:22:30|0.046313
19:22:31|0.046313
19:22:32|0.046313
19:22:33|0.046313
19:22:34|0.046313
19:22:35|0.046313
19:22:36|0.046313
19:22:37|0.046313
19:22:39|0.046302
19:22:39|0.046302
19:22:40|0.046302
19:22:41|0.046316
19:22:42|0.046311
19:22:43|0.046297
19:22:45|0.0463
19:22:46|0.046301
19:22:47|0.046298
19:22:48|0.046302
19:22:49|0.046302
19:22:50|0.046296
19:22:50|0.046298
19:22:52|0.046298
19:22:52|0.0463
19:22:54|0.0463
19:22:55|0.0463
19:22:55|0.04629
19:22:56|0.04629
19:22:57|0.046293
19:22:58|0.046287
19:23:00|0.046284
19:23:00|0.046291
19:23:01|0.046278
19:23:02|0.04627
19:23:04|0.046267
19:23:04|0.046254
19:23:05|0.046248
19:23:06|0.046249
19:23:09|0.046273
19:23:09|0.046273
19:23:10|0.046265
19:23:11|0.046265
19:23:12|0.046265
19:23:14|0.046261
19:23:14|0.046268
19:23:15|0.046275
19:23:17|0.046279
19:23:17|0.046279
19:23:18|0.046279
19:23:19|0.046279
19:23:20|0.046291
19:23:22|0.046303
19:23:22|0.046308
19:23:23|0.046329
19:23:24|0.046329
19:23:25|0.046329
19:23:27|0.04634
19:23:28|0.04634
19:23:28|0.046338
19:23:30|0.046338
19:23:31|0.046338
19:23:32|0.04634
19:23:33|0.04634
19:23:34|0.04634
19:23:35|0.046365
19:23:36|0.046365
19:23:37|0.046365
19:23:38|0.046365
19:23:39|0.046365
19:23:40|0.046373
19:23:41|0.046373
19:23:42|0.046373
19:23:43|0.046377
19:23:44|0.046391
19:23:45|0.046384
19:23:47|0.046356
19:23:47|0.046359
19:23:48|0.04637
19:23:49|0.04637
19:23:50|0.04637
19:23:51|0.046371
19:23:52|0.046407
19:23:54|0.046413
19:23:54|0.046439
19:23:55|0.046421
19:23:56|0.046421
19:23:57|0.046433
19:23:58|0.046433
19:23:59|0.046435
19:24:00|0.04645
19:24:01|0.046466
19:24:02|0.046464
19:24:03|0.046453
19:24:04|0.046453
19:24:05|0.046451
19:24:06|0.046457
19:24:08|0.046437
19:24:09|0.046435
19:24:11|0.046439
19:24:11|0.046421
19:24:13|0.046426
19:24:13|0.046426
19:24:15|0.046411
19:24:15|0.046418
19:24:17|0.046418
19:24:17|0.046449
19:24:19|0.046424
19:24:20|0.046406
19:24:21|0.046397
19:24:23|0.046421
19:24:24|0.046428
19:24:24|0.046428
19:24:25|0.04643
19:24:26|0.04643
19:24:27|0.04643
19:24:29|0.046426
19:24:29|0.046354
19:24:31|0.046354
19:24:32|0.046354
19:24:33|0.046354
19:24:34|0.046354
19:24:35|0.046367
19:24:36|0.046364
19:24:38|0.046364
19:24:38|0.04639
19:24:39|0.046398
19:24:40|0.046398
19:24:41|0.046398
19:24:43|0.046407
19:24:44|0.046411
19:24:45|0.046439
19:24:46|0.046442
19:24:47|0.046435
19:24:48|0.046439
19:24:49|0.046439
19:24:50|0.046433
19:24:51|0.046433
19:24:52|0.04643
19:24:53|0.046434
19:24:54|0.046434
19:24:55|0.046447
19:24:56|0.046421
19:24:57|0.046429
19:24:58|0.046429
19:25:00|0.046429
19:25:00|0.046432
19:25:01|0.046417
19:25:02|0.046404
19:25:03|0.046399
19:25:04|0.046406
19:25:05|0.046406
19:25:06|0.046406
19:25:07|0.046406
19:25:09|0.04641
19:25:10|0.04641
19:25:11|0.046409
19:25:12|0.046399
19:25:13|0.046408
19:25:14|0.046453
19:25:15|0.046458
19:25:16|0.046451
19:25:17|0.046453
19:25:18|0.046453
19:25:19|0.046453
19:25:21|0.046453
19:25:21|0.046446
19:25:23|0.046455
19:25:23|0.046454
19:25:24|0.046444
19:25:25|0.046444
19:25:26|0.04645
19:25:27|0.046447
19:25:28|0.046442
19:25:30|0.046459
19:25:30|0.046459
19:25:31|0.046465
19:25:32|0.046465
19:25:33|0.046446
19:25:34|0.046458
19:25:35|0.046438
19:25:37|0.046438
19:25:38|0.046436
19:25:38|0.046436
19:25:39|0.046436
19:25:40|0.046447
19:25:41|0.046447
19:25:43|0.04643
19:25:43|0.04643
19:25:45|0.04645
19:25:46|0.04645
19:25:47|0.046453
19:25:47|0.046453
19:25:49|0.04646
19:25:50|0.04646
19:25:50|0.046452
19:25:51|0.046452
19:25:53|0.046448
19:25:53|0.046445
19:25:55|0.046445
19:25:56|0.046459
19:25:57|0.04646
19:25:57|0.046478
19:25:58|0.046479
19:26:00|0.046479
19:26:01|0.046478
19:26:02|0.046478
19:26:03|0.046488
19:26:04|0.046492
19:26:04|0.046492
19:26:06|0.046492
19:26:07|0.04651
19:26:08|0.04651
19:26:09|0.046503
19:26:09|0.046503
19:26:11|0.046513
19:26:12|0.046513
19:26:13|0.046512
19:26:14|0.046512
19:26:15|0.046516
19:26:17|0.04652
19:26:17|0.046529
19:26:18|0.046537
19:26:20|0.04654
19:26:20|0.046547
19:26:21|0.04655
19:26:22|0.046544
19:26:24|0.046544
19:26:24|0.046551
19:26:26|0.046554
19:26:27|0.046554
19:26:27|0.046554
19:26:28|0.046562
19:26:30|0.046578
19:26:31|0.046576
19:26:32|0.046576
19:26:34|0.046576
19:26:34|0.046578
19:26:35|0.046564
19:26:37|0.04654
19:26:38|0.046534
19:26:39|0.046521
19:26:39|0.046541
19:26:40|0.046541
19:26:42|0.046535
19:26:42|0.046537
19:26:44|0.046535
19:26:45|0.046535
19:26:45|0.046535
19:26:46|0.046529
19:26:47|0.046535
19:26:48|0.046535
19:26:50|0.046536
19:26:51|0.046536
19:26:51|0.046536
19:26:53|0.046548
19:26:53|0.046547
19:26:55|0.046553
19:26:56|0.046554
19:26:56|0.046554
19:26:57|0.046556
19:26:59|0.046557
19:27:00|0.046557
19:27:01|0.046557
19:27:01|0.046557
19:27:02|0.046573
19:27:03|0.046579
19:27:04|0.046579
19:27:06|0.046582
19:27:06|0.046584
19:27:08|0.046556
19:27:08|0.046571
19:27:09|0.046571
19:27:11|0.046581
19:27:12|0.046581
19:27:13|0.046582
19:27:14|0.046586
19:27:15|0.046586
19:27:17|0.046586
19:27:17|0.046581
19:27:18|0.04658
19:27:20|0.04658
19:27:21|0.046597
19:27:21|0.046592
19:27:23|0.04659
19:27:24|0.046592
19:27:25|0.046585
19:27:26|0.046567
19:27:27|0.046576
19:27:28|0.046577
19:27:29|0.0466
19:27:30|0.04659
19:27:31|0.046581
19:27:32|0.046581
19:27:33|0.046581
19:27:34|0.046598
19:27:35|0.046598
19:27:36|0.046598
19:27:37|0.046586
19:27:38|0.046593
19:27:40|0.046584
19:27:40|0.046599
19:27:41|0.046587
19:27:42|0.046587
19:27:43|0.046596
19:27:44|0.046599
19:27:45|0.046572
19:27:47|0.04658
19:27:48|0.04656
19:27:48|0.04658
19:27:49|0.046586
19:27:50|0.046586
19:27:51|0.046584
19:27:52|0.046585
19:27:53|0.046584
19:27:55|0.046584
19:27:56|0.046583
19:27:56|0.046583
19:27:58|0.046583
19:27:59|0.046584
19:28:00|0.046584
19:28:01|0.046584
19:28:02|0.046584
19:28:03|0.046589
19:28:04|0.046593
19:28:05|0.046616
19:28:06|0.046616
19:28:07|0.046614
19:28:08|0.046598
19:28:09|0.046606
19:28:10|0.046606
19:28:11|0.046609
19:28:13|0.046613
19:28:13|0.046609
19:28:15|0.046608
19:28:16|0.046594
19:28:17|0.046606
19:28:18|0.046607
19:28:19|0.04654
19:28:20|0.046531
19:28:21|0.046539
19:28:22|0.04654
19:28:23|0.046564
19:28:25|0.046564
19:28:25|0.046574
19:28:26|0.046587
19:28:28|0.046587
19:28:28|0.046591
19:28:29|0.046591
19:28:30|0.046589
19:28:31|0.046589
19:28:33|0.046598
19:28:33|0.046598
19:28:35|0.046598
19:28:35|0.046578
19:28:36|0.046574
19:28:37|0.046591
19:28:39|0.046606
19:28:39|0.046607
19:28:40|0.046607
19:28:41|0.046607
19:28:42|0.046612
19:28:44|0.046612
19:28:45|0.046612
19:28:46|0.046612
19:28:47|0.046612
19:28:48|0.046601
19:28:49|0.0466
19:28:49|0.0466
19:28:50|0.046611
19:28:52|0.046602
19:28:52|0.046607
19:28:53|0.046607
19:28:55|0.046606
19:28:55|0.046606
19:28:56|0.046606
19:28:58|0.046613
19:28:59|0.046613
19:29:00|0.046613
19:29:01|0.046613
19:29:02|0.046612
19:29:03|0.046621
19:29:04|0.04662
19:29:05|0.046617
19:29:06|0.046617
19:29:07|0.046623
19:29:08|0.046616
19:29:09|0.046616
19:29:10|0.046617
19:29:11|0.04661
19:29:12|0.046596
19:29:13|0.046603
19:29:15|0.046594
19:29:16|0.046612
19:29:17|0.046621
19:29:18|0.046623
19:29:19|0.046622
19:29:19|0.046619
19:29:21|0.046618
19:29:22|0.046674
19:29:23|0.046676
19:29:24|0.046673
19:29:25|0.046673
19:29:26|0.046674
19:29:27|0.046674
19:29:28|0.046668
19:29:29|0.0467
19:29:30|0.046699
19:29:31|0.046699
19:29:32|0.046708
19:29:33|0.046711
19:29:34|0.04671
19:29:35|0.04671
19:29:36|0.046711
19:29:37|0.046715
19:29:38|0.046711
19:29:39|0.046711
19:29:40|0.046711
19:29:41|0.046717
19:29:42|0.046696
19:29:43|0.046696
19:29:44|0.046688
19:29:45|0.046688
19:29:46|0.046664
19:29:47|0.046664
19:29:48|0.046673
19:29:49|0.046682
19:29:50|0.046692
19:29:51|0.046699
19:29:52|0.046698
19:29:53|0.046694
19:29:54|0.046699
19:29:55|0.046699
19:29:56|0.046691
19:29:57|0.046691
19:29:59|0.046691
19:29:59|0.046695
19:30:01|0.046702
19:30:02|0.046702
19:30:02|0.0467
19:30:03|0.046682
19:30:05|0.046682
19:30:05|0.046682
19:30:06|0.046695
19:30:07|0.046682
19:30:09|0.04668
19:30:10|0.046683
19:30:11|0.046687
19:30:12|0.046687
19:30:13|0.046682
19:30:15|0.046685
19:30:15|0.046684
19:30:16|0.046692
19:30:18|0.046682
19:30:19|0.046682
19:30:20|0.04668
19:30:21|0.046676
19:30:22|0.046676
19:30:23|0.046676
19:30:24|0.046681
19:30:25|0.046681
19:30:26|0.046686
19:30:27|0.046694
19:30:28|0.046694
19:30:29|0.046682
19:30:30|0.046682
19:30:31|0.046682
19:30:32|0.046696
19:30:33|0.046696
19:30:34|0.046708
19:30:36|0.046702
19:30:36|0.0467
19:30:38|0.0467
19:30:38|0.046687
19:30:39|0.04669
19:30:40|0.046693
19:30:42|0.046699
19:30:42|0.046699
19:30:43|0.046699
19:30:45|0.046699
19:30:46|0.046699
19:30:46|0.046699
19:30:48|0.046699
19:30:49|0.046699
19:30:50|0.046699
19:30:51|0.046699
19:30:52|0.0467
19:30:52|0.046702
19:30:53|0.046702
19:30:55|0.046702
19:30:55|0.0467
19:30:57|0.046702
19:30:58|0.046701
19:30:58|0.046702
19:31:00|0.046701
19:31:00|0.04668
19:31:01|0.046701
19:31:03|0.046702
19:31:03|0.046702
19:31:05|0.046703
19:31:05|0.046709
19:31:06|0.046709
19:31:08|0.046707
19:31:09|0.046709
19:31:10|0.046709
19:31:10|0.046719
19:31:12|0.046719
19:31:13|0.04672
19:31:14|0.04672
19:31:15|0.046724
19:31:16|0.046726
19:31:16|0.046726
19:31:18|0.046726
19:31:19|0.046724
19:31:20|0.046702
19:31:21|0.046703
19:31:22|0.046683
19:31:23|0.046695
19:31:24|0.046695
19:31:25|0.046701
19:31:26|0.046697
19:31:27|0.046681
19:31:28|0.046681
19:31:29|0.046691
19:31:30|0.046691
19:31:31|0.046691
19:31:32|0.046634
19:31:33|0.046638
19:31:34|0.046621
19:31:35|0.046641
19:31:36|0.046641
19:31:37|0.046641
19:31:38|0.046643
19:31:39|0.046643
19:31:40|0.046643
19:31:41|0.046643
19:31:42|0.046664
19:31:43|0.046664
19:31:44|0.046664
19:31:45|0.046664
19:31:46|0.046664
19:31:47|0.04665
19:31:48|0.046651
19:31:50|0.046651
19:31:50|0.046651
19:31:51|0.046651
19:31:52|0.046651
19:31:53|0.046651
19:31:55|0.046651
19:31:55|0.0466
19:31:56|0.046599
19:31:57|0.046593
19:31:58|0.046596
19:31:59|0.046596
19:32:00|0.046596
19:32:01|0.046596
19:32:02|0.046603
19:32:04|0.046603
19:32:05|0.046605
19:32:05|0.046605
19:32:07|0.046601
19:32:07|0.046618
19:32:08|0.046643
19:32:10|0.046635
19:32:11|0.046638
19:32:12|0.046639
19:32:12|0.046639
19:32:13|0.046625
19:32:14|0.046625
19:32:16|0.046625
19:32:17|0.046641
19:32:18|0.046641
19:32:19|0.04664
19:32:20|0.04664
19:32:21|0.046656
19:32:22|0.046656
19:32:23|0.046656
19:32:24|0.046664
19:32:26|0.046664
19:32:26|0.046656
19:32:27|0.046649
19:32:28|0.046649
19:32:29|0.046649
19:32:31|0.046662
19:32:32|0.046662
19:32:34|0.046662
19:32:35|0.046662
19:32:36|0.046663
19:32:36|0.046662
19:32:37|0.046663
19:32:38|0.046654
19:32:39|0.046654
19:32:41|0.046659
19:32:41|0.046662
19:32:43|0.046662
19:32:43|0.046662
19:32:44|0.046662
19:32:45|0.046662
19:32:46|0.046662
19:32:47|0.046663
19:32:48|0.046663
19:32:49|0.046663
19:32:51|0.046663
19:32:51|0.046664
19:32:52|0.046664
19:32:53|0.046672
19:32:55|0.046672
19:32:56|0.046672
19:32:57|0.046672
19:32:58|0.046663
19:32:59|0.046672
19:33:00|0.046663
19:33:01|0.046653
19:33:02|0.046653
19:33:03|0.046652
19:33:04|0.046652
19:33:05|0.046652
19:33:06|0.046663
19:33:07|0.04666
19:33:08|0.04666
19:33:09|0.046663
19:33:10|0.046651
19:33:11|0.046653
19:33:12|0.046651
19:33:13|0.046651
19:33:14|0.046651
19:33:15|0.046659
19:33:16|0.04666
19:33:17|0.04666
19:33:18|0.046672
19:33:19|0.046672
19:33:20|0.046665
19:33:21|0.046677
19:33:22|0.046677
19:33:24|0.046673
19:33:24|0.046676
19:33:26|0.046662
19:33:26|0.046662
19:33:27|0.046664
19:33:29|0.04666
19:33:29|0.04666
19:33:30|0.046653
19:33:32|0.046654
19:33:33|0.046651
19:33:33|0.046661
19:33:34|0.046667
19:33:35|0.046667
19:33:36|0.046652
19:33:37|0.046652
19:33:38|0.046657
19:33:40|0.046657
19:33:41|0.046656
19:33:42|0.046644
19:33:43|0.046644
19:33:44|0.04663
19:33:45|0.046623
19:33:46|0.046623
19:33:47|0.046627
19:33:48|0.046627
19:33:49|0.046627
19:33:50|0.046615
19:33:51|0.046616
19:33:52|0.046618
19:33:53|0.046605
19:33:54|0.046614
19:33:55|0.046588
19:33:56|0.046594
19:33:57|0.046598
19:33:58|0.046588
19:33:59|0.046598
19:34:00|0.046608
19:34:01|0.046615
19:34:02|0.04662
19:34:03|0.04662
19:34:04|0.046636
19:34:05|0.046635
19:34:06|0.046635
19:34:07|0.046633
19:34:08|0.046649
19:34:09|0.046649
19:34:10|0.046649
19:34:11|0.046649
19:34:12|0.046649
19:34:13|0.046675
19:34:14|0.046669
19:34:15|0.046669
19:34:16|0.046668
19:34:17|0.046668
19:34:18|0.046654
19:34:19|0.046654
19:34:20|0.046667
19:34:21|0.046667
19:34:23|0.046665
19:34:24|0.046671
19:34:25|0.046671
19:34:25|0.046672
19:34:27|0.046657
19:34:27|0.046657
19:34:29|0.046657
19:34:30|0.046667
19:34:30|0.046658
19:34:32|0.046657
19:34:32|0.046662
19:34:33|0.046667
19:34:35|0.046667
19:34:36|0.046666
19:34:37|0.046665
19:34:38|0.046665
19:34:38|0.046665
19:34:40|0.046667
19:34:41|0.046644
19:34:42|0.046644
19:34:43|0.046644
19:34:44|0.046637
19:34:46|0.046637
19:34:47|0.046661
19:34:47|0.046659
19:34:48|0.046658
19:34:49|0.046645
19:34:51|0.046645
19:34:52|0.046619
19:34:53|0.046619
19:34:55|0.046619
19:34:55|0.046619
19:34:57|0.046619
19:34:57|0.046627
19:34:58|0.046631
19:35:00|0.046632
19:35:00|0.046632
19:35:01|0.046637
19:35:02|0.046637
19:35:03|0.046647
19:35:04|0.046647
19:35:06|0.046647
19:35:06|0.046663
19:35:07|0.046676
19:35:08|0.046678
19:35:09|0.046678
19:35:10|0.046682
19:35:11|0.046682
19:35:13|0.046682
19:35:13|0.046682
19:35:14|0.046682
19:35:15|0.046682
19:35:16|0.046682
19:35:18|0.04667
19:35:19|0.046671
19:35:19|0.046671
19:35:21|0.046679
19:35:22|0.046679
19:35:23|0.046679
19:35:24|0.046663
19:35:25|0.04665
19:35:26|0.046618
19:35:27|0.046618
19:35:29|0.046618
19:35:30|0.046627
19:35:30|0.046615
19:35:32|0.046616
19:35:33|0.046627
19:35:34|0.046625
19:35:34|0.046615
19:35:36|0.046626
19:35:37|0.046622
19:35:38|0.046622
19:35:38|0.046622
19:35:40|0.046621
19:35:41|0.046621
19:35:42|0.046621
19:35:42|0.046617
19:35:44|0.046619
19:35:45|0.046619
19:35:46|0.046619
19:35:47|0.046638
19:35:48|0.046638
19:35:49|0.046647
19:35:50|0.046647
19:35:51|0.046647
19:35:52|0.046635
19:35:53|0.046635
19:35:54|0.046648
19:35:55|0.046646
19:35:57|0.046646
19:35:57|0.046644
19:35:59|0.046641
19:35:59|0.046647
19:36:01|0.046648
19:36:02|0.046648
19:36:03|0.046648
19:36:04|0.046671
19:36:04|0.046671
19:36:06|0.046687
19:36:07|0.046684
19:36:08|0.046683
19:36:09|0.046666
19:36:10|0.046669
19:36:11|0.046657
19:36:12|0.046657
19:36:13|0.046635
19:36:14|0.04663
19:36:15|0.04663
19:36:16|0.046629
19:36:17|0.046629
19:36:18|0.046619
19:36:20|0.046619
19:36:20|0.046619
19:36:21|0.046619
19:36:22|0.046619
19:36:24|0.046619
19:36:25|0.046621
19:36:26|0.046605
19:36:27|0.046605
19:36:28|0.046621
19:36:30|0.046621
19:36:30|0.046621
19:36:32|0.046606
19:36:32|0.046619
19:36:33|0.046621
19:36:35|0.046621
19:36:36|0.046621
19:36:37|0.046611
19:36:38|0.046611
19:36:39|0.046597
19:36:40|0.046597
19:36:41|0.04661
19:36:42|0.046611
19:36:43|0.046611
19:36:44|0.046614
19:36:45|0.046614
19:36:46|0.046597
19:36:47|0.046597
19:36:48|0.046598
19:36:49|0.046598
19:36:50|0.046598
19:36:51|0.046616
19:36:52|0.046616
19:36:53|0.046616
19:36:54|0.046601
19:36:55|0.046601
19:36:56|0.046601
19:36:57|0.046616
19:36:58|0.046616
19:36:59|0.046616
19:37:00|0.046616
19:37:01|0.046626
19:37:02|0.046626
19:37:03|0.046629
19:37:04|0.046625
19:37:05|0.046625
19:37:06|0.046625
19:37:07|0.046634
19:37:08|0.046646
19:37:10|0.046647
19:37:11|0.046657
19:37:11|0.046676
19:37:12|0.046638
19:37:13|0.046647
19:37:14|0.046672
19:37:16|0.046672
19:37:16|0.046672
19:37:18|0.046673
19:37:19|0.046673
19:37:19|0.046673
19:37:21|0.046673
19:37:22|0.046673
19:37:24|0.046673
19:37:24|0.046658
19:37:26|0.046658
19:37:26|0.046658
19:37:28|0.046659
19:37:29|0.046613
19:37:30|0.046588
19:37:30|0.046584
19:37:32|0.04658
19:37:33|0.046578
19:37:34|0.046542
19:37:35|0.046544
19:37:36|0.046546
19:37:37|0.046548
19:37:38|0.046548
19:37:39|0.046549
19:37:40|0.046568
19:37:41|0.046576
19:37:42|0.046602
19:37:43|0.046602
19:37:44|0.046618
19:37:45|0.046599
19:37:46|0.046582
19:37:47|0.046584
19:37:48|0.046569
19:37:49|0.046552
19:37:50|0.046552
19:37:51|0.046552
19:37:52|0.046571
19:37:53|0.046568
19:37:54|0.046579
19:37:55|0.046572
19:37:56|0.046572
19:37:57|0.046573
19:37:58|0.046573
19:37:59|0.046594
19:38:00|0.046602
19:38:01|0.046622
19:38:02|0.046631
19:38:03|0.046642
19:38:04|0.046689
19:38:05|0.046662
19:38:06|0.046648
19:38:07|0.046644
19:38:08|0.04663
19:38:09|0.046601
19:38:10|0.046621
19:38:11|0.046593
19:38:12|0.046588
19:38:13|0.046576
19:38:14|0.046576
19:38:15|0.046422
19:38:16|0.046459
19:38:17|0.046459
19:38:18|0.04638
19:38:19|0.046426
19:38:20|0.04643
19:38:21|0.046431
19:38:22|0.046422
19:38:23|0.046448
19:38:24|0.046462
19:38:25|0.046477
19:38:26|0.046477
19:38:27|0.046487
19:38:28|0.046451
19:38:29|0.046461
19:38:30|0.046469
19:38:31|0.046443
19:38:32|0.046428
19:38:33|0.046428
19:38:34|0.046426
19:38:35|0.046435
19:38:37|0.046413
19:38:37|0.046414
19:38:38|0.046424
19:38:39|0.046431
19:38:40|0.046431
19:38:41|0.046429
19:38:42|0.046416
19:38:43|0.046413
19:38:44|0.046405
19:38:46|0.046392
19:38:46|0.046391
19:38:47|0.046403
19:38:48|0.046407
19:38:49|0.046411
19:38:50|0.046406
19:38:51|0.046376
19:38:52|0.046355
19:38:53|0.046341
19:38:54|0.046354
19:38:55|0.046353
19:38:56|0.046353
19:38:57|0.046335
19:38:58|0.046339
19:39:00|0.046327
19:39:00|0.046381
19:39:01|0.046416
19:39:02|0.046405
19:39:03|0.046424
19:39:05|0.046439
19:39:06|0.046448
19:39:07|0.046469
19:39:08|0.046468
19:39:10|0.046483
19:39:10|0.046458
19:39:11|0.046442
19:39:12|0.046429
19:39:13|0.046442
19:39:14|0.046433
19:39:15|0.046433
19:39:16|0.046437
19:39:18|0.046435
19:39:19|0.046435
19:39:19|0.046428
19:39:21|0.046443
19:39:21|0.046437
19:39:23|0.046449
19:39:25|0.046436
19:39:26|0.046436
19:39:27|0.046436
19:39:28|0.046428
19:39:29|0.046441
19:39:30|0.046441
19:39:31|0.04643
19:39:32|0.046444
19:39:33|0.046477
19:39:34|0.046477
19:39:35|0.046495
19:39:36|0.046494
19:39:38|0.04647
19:39:39|0.046497
19:39:39|0.0465
19:39:40|0.046499
19:39:41|0.046486
19:39:43|0.046486
19:39:43|0.046488
19:39:45|0.046491
19:39:45|0.046497
19:39:47|0.046494
19:39:48|0.046489
19:39:49|0.046493
19:39:50|0.046493
19:39:51|0.046489
19:39:52|0.046492
19:39:53|0.046494
19:39:54|0.046476
19:39:55|0.046476
19:39:56|0.04647
19:39:57|0.04647
19:39:58|0.04647
19:39:59|0.046472
19:40:00|0.046468
19:40:01|0.046471
19:40:02|0.046484
19:40:03|0.046503
19:40:04|0.046503
19:40:05|0.046519
19:40:06|0.04651
19:40:07|0.04651
19:40:08|0.04651
19:40:09|0.04655
19:40:10|0.046538
19:40:11|0.046531
19:40:12|0.046531
19:40:13|0.04653
19:40:14|0.04653
19:40:15|0.046549
19:40:16|0.046541
19:40:17|0.04653
19:40:18|0.04653
19:40:19|0.046527
19:40:20|0.046541
19:40:21|0.046541
19:40:22|0.046561
19:40:23|0.046561
19:40:25|0.046561
19:40:25|0.046567
19:40:27|0.046568
19:40:28|0.046568
19:40:28|0.046544
19:40:30|0.046531
19:40:30|0.046536
19:40:31|0.046536
19:40:33|0.046536
19:40:34|0.046536
19:40:34|0.046536
19:40:36|0.04655
19:40:37|0.04655
19:40:38|0.046531
19:40:39|0.046527
19:40:40|0.046517
19:40:41|0.046525
19:40:42|0.046525
19:40:42|0.046525
19:40:43|0.04653
19:40:45|0.04653
19:40:46|0.04653
19:40:47|0.04653
19:40:47|0.046523
19:40:48|0.04653
19:40:50|0.046523
19:40:50|0.046523
19:40:52|0.046544
19:40:53|0.046544
19:40:54|0.04654
19:40:55|0.04654
19:40:56|0.046527
19:40:57|0.046527
19:40:58|0.04653
19:40:59|0.046541
19:41:01|0.04656
19:41:01|0.046551
19:41:02|0.046522
19:41:03|0.046546
19:41:04|0.046539
19:41:05|0.046527
19:41:06|0.04653
19:41:07|0.046521
19:41:08|0.046537
19:41:09|0.046503
19:41:10|0.046503
19:41:12|0.046519
19:41:13|0.046538
19:41:14|0.046538
19:41:15|0.046538
19:41:16|0.046542
19:41:17|0.046543
19:41:18|0.046543
19:41:19|0.046543
19:41:20|0.046509
19:41:21|0.046531
19:41:22|0.046527
19:41:23|0.046523
19:41:24|0.046511
19:41:26|0.046511
19:41:27|0.046533
19:41:28|0.046507
19:41:29|0.046503
19:41:30|0.046494
19:41:31|0.046488
19:41:32|0.04649
19:41:33|0.046487
19:41:35|0.046486
19:41:35|0.046486
19:41:36|0.046492
19:41:37|0.046492
19:41:38|0.046492
19:41:40|0.046485
19:41:40|0.046486
19:41:41|0.046486
19:41:42|0.046495
19:41:43|0.046495
19:41:44|0.046495
19:41:45|0.046471
19:41:46|0.046471
19:41:47|0.046482
19:41:48|0.046482
19:41:49|0.046472
19:41:50|0.046475
19:41:51|0.046475
19:41:52|0.046475
19:41:53|0.046453
19:41:54|0.046453
19:41:55|0.046466
19:41:56|0.046466
19:41:57|0.046466
19:41:58|0.046495
19:42:00|0.046495
19:42:00|0.046495
19:42:01|0.046484
19:42:02|0.046484
19:42:03|0.046499
19:42:04|0.046488
19:42:05|0.046476
19:42:06|0.046468
19:42:07|0.04647
19:42:08|0.046466
19:42:09|0.046466
19:42:11|0.046466
19:42:11|0.046486
19:42:13|0.046486
19:42:13|0.046486
19:42:14|0.046486
19:42:16|0.046492
19:42:17|0.046499
19:42:17|0.046499
19:42:18|0.046499
19:42:19|0.046499
19:42:20|0.046469
19:42:22|0.046469
19:42:22|0.046469
19:42:23|0.046452
19:42:24|0.046486
19:42:25|0.046486
19:42:26|0.046452
19:42:28|0.04647
19:42:29|0.046441
19:42:30|0.046431
19:42:31|0.046427
19:42:32|0.046414
19:42:33|0.046413
19:42:34|0.046413
19:42:36|0.046406
19:42:36|0.046405
19:42:37|0.046383
19:42:38|0.046405
19:42:40|0.046427
19:42:41|0.046428
19:42:42|0.046427
19:42:42|0.046438
19:42:44|0.046435
19:42:44|0.046434
19:42:46|0.046438
19:42:46|0.046438
19:42:47|0.046438
19:42:48|0.046438
19:42:49|0.046466
19:42:51|0.046466
19:42:51|0.046475
19:42:52|0.046475
19:42:54|0.046471
19:42:55|0.046471
19:42:56|0.04647
19:42:57|0.04647
19:42:58|0.046469
19:42:59|0.046466
19:43:00|0.046467
19:43:01|0.046486
19:43:02|0.046503
19:43:03|0.046503
19:43:04|0.046503
19:43:05|0.046497
19:43:06|0.046497
19:43:07|0.046481
19:43:08|0.046484
19:43:09|0.046484
19:43:10|0.046489
19:43:11|0.046489
19:43:12|0.046491
19:43:13|0.046474
19:43:14|0.046483
19:43:15|0.046482
19:43:16|0.046487
19:43:17|0.046483
19:43:18|0.046487
19:43:19|0.046488
19:43:20|0.046477
19:43:21|0.046466
19:43:22|0.046473
19:43:23|0.04646
19:43:24|0.046451
19:43:25|0.046457
19:43:26|0.046457
19:43:28|0.046471
19:43:29|0.046479
19:43:30|0.046478
19:43:31|0.046478
19:43:32|0.046479
19:43:34|0.046496
19:43:35|0.046517
19:43:35|0.046529
19:43:36|0.046528
19:43:37|0.046512
19:43:38|0.046498
19:43:39|0.046492
19:43:40|0.046497
19:43:41|0.046501
19:43:43|0.046501
19:43:44|0.046529
19:43:45|0.046525
19:43:45|0.046525
19:43:47|0.04653
19:43:47|0.04652
19:43:49|0.04652
19:43:50|0.046523
19:43:51|0.04652
19:43:52|0.04652
19:43:53|0.04653
19:43:54|0.046523
19:43:55|0.046523
19:43:56|0.046523
19:43:57|0.04652
19:43:58|0.046524
19:43:59|0.046508
19:44:00|0.046514
19:44:01|0.046514
19:44:02|0.04655
19:44:03|0.04655
19:44:04|0.046546
19:44:05|0.046546
19:44:06|0.046566
19:44:07|0.046588
19:44:08|0.046596
19:44:09|0.046631
19:44:10|0.046633
19:44:11|0.046633
19:44:12|0.04664
19:44:13|0.04664
19:44:14|0.046641
19:44:15|0.04667
19:44:16|0.046669
19:44:17|0.046672
19:44:18|0.046687
19:44:19|0.046687
19:44:20|0.046687
19:44:21|0.04668
19:44:22|0.04668
19:44:23|0.046672
19:44:24|0.046678
19:44:25|0.046678
19:44:26|0.046685
19:44:27|0.04668
19:44:28|0.046665
19:44:29|0.046647
19:44:30|0.046647
19:44:31|0.046648
19:44:32|0.046647
19:44:34|0.046647
19:44:34|0.046621
19:44:35|0.04662
19:44:37|0.04662
19:44:37|0.046631
19:44:38|0.04663
19:44:40|0.046629
19:44:40|0.046609
19:44:42|0.046609
19:44:43|0.046621
19:44:43|0.046621
19:44:44|0.046621
19:44:45|0.046622
19:44:46|0.046641
19:44:48|0.046641
19:44:48|0.046641
19:44:50|0.046641
19:44:50|0.046641
19:44:51|0.046641
19:44:53|0.046641
19:44:53|0.046638
19:44:54|0.046638
19:44:56|0.046638
19:44:56|0.046638
19:44:57|0.046638
19:44:58|0.046627
19:44:59|0.046634
19:45:01|0.046636
19:45:02|0.046674
19:45:02|0.046669
19:45:03|0.046669
19:45:04|0.046665
19:45:06|0.046678
19:45:06|0.046687
19:45:07|0.046687
19:45:08|0.046687
19:45:09|0.046684
19:45:12|0.046683
19:45:12|0.046689
19:45:13|0.046706
19:45:14|0.0467
19:45:15|0.04671
19:45:16|0.046709
19:45:17|0.046706
19:45:18|0.046686
19:45:19|0.04669
19:45:20|0.0467
19:45:21|0.0467
19:45:22|0.0467
19:45:23|0.046699
19:45:24|0.046699
19:45:25|0.046691
19:45:26|0.046691
19:45:28|0.046682
19:45:29|0.046691
19:45:30|0.046656
19:45:32|0.046631
19:45:32|0.046647
19:45:33|0.046647
19:45:34|0.046642
19:45:35|0.046659
19:45:36|0.046664
19:45:37|0.046659
19:45:39|0.046655
19:45:39|0.046655
19:45:40|0.046682
19:45:42|0.046682
19:45:43|0.046673
19:45:44|0.046673
19:45:45|0.046673
19:45:46|0.046679
19:45:47|0.046649
19:45:48|0.046671
19:45:49|0.046659
19:45:50|0.046665
19:45:51|0.046646
19:45:52|0.046646
19:45:53|0.046698
19:45:54|0.046699
19:45:55|0.046697
19:45:56|0.046697
19:45:57|0.046698
19:45:58|0.046699
19:45:59|0.046729
19:46:00|0.046727
19:46:01|0.046733
19:46:02|0.046783
19:46:03|0.046803
19:46:04|0.046805
19:46:05|0.046838
19:46:06|0.046864
19:46:07|0.046832
19:46:08|0.04681
19:46:09|0.04681
19:46:10|0.04681
19:46:11|0.046812
19:46:12|0.046797
19:46:13|0.046784
19:46:14|0.046786
19:46:15|0.046797
19:46:16|0.046835
19:46:17|0.04682
19:46:18|0.046811
19:46:19|0.046811
19:46:20|0.046811
19:46:21|0.046813
19:46:22|0.046813
19:46:23|0.046797
19:46:24|0.046797
19:46:25|0.046813
19:46:26|0.046813
19:46:27|0.046797
19:46:28|0.046782
19:46:30|0.046771
19:46:30|0.046752
19:46:32|0.046752
19:46:33|0.046744
19:46:34|0.046749
19:46:35|0.046761
19:46:36|0.04676
19:46:37|0.04678
19:46:39|0.04678
19:46:39|0.046798
19:46:41|0.046793
19:46:41|0.046793
19:46:42|0.046793
19:46:43|0.046793
19:46:44|0.046811
19:46:45|0.046798
19:46:46|0.046783
19:46:48|0.046783
19:46:48|0.046783
19:46:50|0.046794
19:46:50|0.046807
19:46:51|0.046807
19:46:52|0.046803
19:46:53|0.046803
19:46:54|0.046798
19:46:55|0.046799
19:46:56|0.046817
19:46:58|0.046818
19:46:58|0.046818
19:46:59|0.046817
19:47:01|0.046819
19:47:01|0.046836
19:47:02|0.04684
19:47:03|0.04684
19:47:04|0.046851
19:47:05|0.046851
19:47:07|0.046847
19:47:07|0.046842
19:47:09|0.046835
19:47:09|0.046821
19:47:11|0.046821
19:47:12|0.046821
19:47:12|0.046834
19:47:13|0.046834
19:47:14|0.046834
19:47:15|0.046833
19:47:17|0.046834
19:47:17|0.046834
19:47:18|0.046834
19:47:20|0.046834
19:47:20|0.046834
19:47:21|0.046819
19:47:22|0.046817
19:47:23|0.046808
19:47:24|0.046817
19:47:25|0.046825
19:47:26|0.046825
19:47:28|0.046825
19:47:29|0.046834
19:47:29|0.046833
19:47:31|0.046833
19:47:32|0.046833
19:47:34|0.046834
19:47:34|0.046833
19:47:35|0.04683
19:47:36|0.046827
19:47:38|0.046822
19:47:39|0.046816
19:47:40|0.046823
19:47:41|0.04684
19:47:42|0.046835
19:47:43|0.046834
19:47:44|0.046822
19:47:45|0.046833
19:47:46|0.046834
19:47:47|0.046862
19:47:48|0.046854
19:47:49|0.046854
19:47:50|0.046854
19:47:51|0.046854
19:47:52|0.046854
19:47:53|0.046846
19:47:54|0.046846
19:47:55|0.046849
19:47:57|0.046841
19:47:57|0.046841
19:47:58|0.04685
19:47:59|0.046848
19:48:01|0.04684
19:48:02|0.046842
19:48:02|0.046868
19:48:03|0.046859
19:48:04|0.046856
19:48:05|0.046855
19:48:06|0.046853
19:48:07|0.046853
19:48:08|0.046842
19:48:09|0.046834
19:48:10|0.046827
19:48:12|0.046823
19:48:12|0.046807
19:48:13|0.046794
19:48:14|0.046797
19:48:15|0.046764
19:48:16|0.046776
19:48:17|0.046767
19:48:18|0.046742
19:48:19|0.046756
19:48:20|0.046758
19:48:21|0.04673
19:48:23|0.04673
19:48:23|0.046716
19:48:24|0.046716
19:48:26|0.046738
19:48:26|0.046745
19:48:28|0.046745
19:48:28|0.046745
19:48:30|0.046745
19:48:31|0.046746
19:48:32|0.046744
19:48:36|0.046756
19:48:37|0.046758
19:48:38|0.046755
19:48:39|0.046757
19:48:40|0.046759
19:48:41|0.046759
19:48:42|0.046764
19:48:43|0.046764
19:48:45|0.046773
19:48:46|0.046763
19:48:46|0.046743
19:48:47|0.046722
19:48:49|0.046731
19:48:50|0.046731
19:48:51|0.046685
19:48:52|0.046685
19:48:53|0.046697
19:48:54|0.046702
19:48:55|0.046707
19:48:56|0.046707
19:48:57|0.046716
19:48:58|0.046712
19:48:59|0.046712
19:49:00|0.046708
19:49:01|0.046724
19:49:02|0.046736
19:49:03|0.046733
19:49:04|0.046723
19:49:05|0.046707
19:49:06|0.046703
19:49:07|0.046698
19:49:08|0.04669
19:49:09|0.046681
19:49:10|0.046681
19:49:11|0.046681
19:49:12|0.046681
19:49:13|0.046681
19:49:14|0.046661
19:49:15|0.046667
19:49:16|0.046667
19:49:17|0.046661
19:49:18|0.046647
19:49:19|0.046644
19:49:20|0.046659
19:49:21|0.046659
19:49:22|0.046658
19:49:23|0.046661
19:49:24|0.046661
19:49:25|0.046661
19:49:26|0.046672
19:49:27|0.046672
19:49:28|0.046672
19:49:29|0.046672
19:49:30|0.046702
19:49:31|0.046724
19:49:32|0.046724
19:49:34|0.046743
19:49:34|0.04672
19:49:35|0.046703
19:49:36|0.046712
19:49:37|0.046711
19:49:38|0.046728
19:49:39|0.046728
19:49:40|0.046722
19:49:41|0.046722
19:49:43|0.046722
19:49:44|0.046722
19:49:45|0.046725
19:49:45|0.046725
19:49:46|0.046722
19:49:47|0.046722
19:49:48|0.046732
19:49:49|0.04675
19:49:50|0.046751
19:49:51|0.046751
19:49:52|0.046735
19:49:53|0.046735
19:49:54|0.046742
19:49:56|0.046751
19:49:56|0.046751
19:49:58|0.046752
19:49:59|0.046761
19:50:00|0.04676
19:50:01|0.046768
19:50:02|0.046762
19:50:03|0.046762
19:50:04|0.046762
19:50:05|0.046765
19:50:06|0.046765
19:50:07|0.046755
19:50:08|0.046753
19:50:09|0.046752
19:50:10|0.046758
19:50:11|0.046763
19:50:12|0.046763
19:50:13|0.046762
19:50:14|0.046762
19:50:15|0.046744
19:50:16|0.046734
19:50:17|0.046722
19:50:18|0.046713
19:50:19|0.046713
19:50:20|0.046666
19:50:21|0.046669
19:50:22|0.046674
19:50:23|0.046681
19:50:24|0.046671
19:50:25|0.046671
19:50:26|0.046663
19:50:27|0.046661
19:50:28|0.046661
19:50:29|0.046659
19:50:30|0.046662
19:50:31|0.046657
19:50:32|0.046657
19:50:33|0.046657
19:50:35|0.046675
19:50:35|0.046683
19:50:36|0.046688
19:50:37|0.046696
19:50:39|0.04674
19:50:39|0.046745
19:50:40|0.046745
19:50:41|0.046731
19:50:43|0.046731
19:50:43|0.046731
19:50:45|0.046731
19:50:46|0.046717
19:50:47|0.046696
19:50:48|0.046705
19:50:49|0.046676
19:50:50|0.046676
19:50:51|0.046649
19:50:52|0.046637
19:50:53|0.046656
19:50:54|0.046661
19:50:55|0.046661
19:50:57|0.046665
19:50:57|0.046669
19:50:58|0.046661
19:51:00|0.046661
19:51:00|0.046672
19:51:02|0.046672
19:51:02|0.046685
19:51:03|0.046683
19:51:04|0.046676
19:51:06|0.046676
19:51:07|0.046677
19:51:08|0.046677
19:51:09|0.046677
19:51:10|0.046677
19:51:11|0.046672
19:51:13|0.046665
19:51:13|0.046637
19:51:14|0.046646
19:51:15|0.046642
19:51:16|0.046659
19:51:17|0.046667
19:51:18|0.046667
19:51:19|0.046667
19:51:20|0.04667
19:51:21|0.04667
19:51:23|0.046687
19:51:23|0.046665
19:51:25|0.046655
19:51:25|0.046644
19:51:26|0.046644
19:51:27|0.046649
19:51:28|0.046646
19:51:29|0.046658
19:51:30|0.046657
19:51:32|0.046656
19:51:33|0.046654
19:51:34|0.046641
19:51:36|0.046641
19:51:37|0.046654
19:51:38|0.046654
19:51:39|0.046654
19:51:40|0.046654
19:51:42|0.046654
19:51:43|0.046654
19:51:44|0.046658
19:51:45|0.046666
19:51:46|0.046659
19:51:47|0.046661
19:51:48|0.046655
19:51:49|0.046685
19:51:51|0.04669
19:51:51|0.04669
19:51:52|0.046737
19:51:53|0.04673
19:51:55|0.046705
19:51:56|0.046708
19:51:56|0.046715
19:51:58|0.046715
19:51:58|0.046715
19:52:00|0.046731
19:52:00|0.046707
19:52:02|0.046729
19:52:03|0.046729
19:52:04|0.046729
19:52:04|0.046737
19:52:05|0.046732
19:52:07|0.04674
19:52:08|0.046719
19:52:09|0.046715
19:52:10|0.046715
19:52:11|0.046708
19:52:11|0.046708
19:52:13|0.046708
19:52:13|0.04671
19:52:14|0.046707
19:52:16|0.046708
19:52:17|0.046717
19:52:17|0.046724
19:52:19|0.046724
19:52:20|0.046724
19:52:21|0.046733
19:52:22|0.046733
19:52:23|0.046733
19:52:24|0.046732
19:52:25|0.046733
19:52:26|0.046733
19:52:27|0.046733
19:52:28|0.046738
19:52:29|0.046719
19:52:30|0.046724
19:52:31|0.046732
19:52:32|0.046732
19:52:33|0.046735
19:52:34|0.04673
19:52:35|0.04673
19:52:36|0.046734
19:52:37|0.046728
19:52:38|0.046729
19:52:39|0.046729
19:52:40|0.046734
19:52:41|0.046729
19:52:42|0.046737
19:52:43|0.046737
19:52:44|0.046739
19:52:45|0.046739
19:52:46|0.046739
19:52:47|0.046734
19:52:48|0.046734
19:52:50|0.046744
19:52:50|0.046732
19:52:51|0.046732
19:52:52|0.046744
19:52:53|0.046735
19:52:54|0.046735
19:52:56|0.046735
19:52:56|0.046735
19:52:57|0.046719
19:52:59|0.046719
19:53:00|0.046719
19:53:01|0.046687
19:53:02|0.04671
19:53:03|0.046705
19:53:04|0.046705
19:53:04|0.04672
19:53:05|0.04672
19:53:07|0.046723
19:53:08|0.046722
19:53:08|0.046722
19:53:10|0.046722
19:53:11|0.046734
19:53:12|0.046725
19:53:13|0.046725
19:53:14|0.046729
19:53:15|0.046724
19:53:16|0.046729
19:53:17|0.046729
19:53:18|0.046729
19:53:19|0.046719
19:53:20|0.046712
19:53:21|0.046712
19:53:22|0.046718
19:53:24|0.046718
19:53:24|0.046718
19:53:25|0.046718
19:53:26|0.04671
19:53:27|0.046694
19:53:28|0.046694
19:53:30|0.046694
19:53:30|0.046712
19:53:31|0.04671
19:53:32|0.046715
19:53:33|0.046706
19:53:34|0.046689
19:53:35|0.046702
19:53:37|0.046688
19:53:38|0.046689
19:53:39|0.04669
19:53:40|0.046696
19:53:41|0.046704
19:53:42|0.046703
19:53:43|0.046698
19:53:44|0.046698
19:53:45|0.046702
19:53:47|0.046703
19:53:48|0.04671
19:53:49|0.046716
19:53:50|0.046716
19:53:51|0.046716
19:53:52|0.046716
19:53:53|0.046713
19:53:54|0.046716
19:53:55|0.046716
19:53:56|0.046716
19:53:57|0.046716
19:53:58|0.046716
19:53:59|0.046713
19:54:00|0.046713
19:54:01|0.046714
19:54:02|0.046715
19:54:04|0.04672
19:54:05|0.046722
19:54:05|0.046713
19:54:06|0.046711
19:54:07|0.046711
19:54:09|0.046711
19:54:09|0.046711
19:54:10|0.046711
19:54:11|0.046711
19:54:12|0.046711
19:54:13|0.046716
19:54:14|0.046723
19:54:15|0.046723
19:54:16|0.046723
19:54:17|0.046723
19:54:18|0.046722
19:54:20|0.046728
19:54:20|0.046728
19:54:21|0.046733
19:54:22|0.046736
19:54:23|0.046733
19:54:24|0.046734
19:54:26|0.046739
19:54:26|0.04674
19:54:27|0.046732
19:54:28|0.046732
19:54:30|0.046743
19:54:31|0.046742
19:54:31|0.046742
19:54:32|0.046743
19:54:33|0.046743
19:54:35|0.046743
19:54:35|0.046743
19:54:36|0.046743
19:54:38|0.046739
19:54:39|0.046739
19:54:40|0.046731
19:54:41|0.046741
19:54:42|0.046741
19:54:43|0.04674
19:54:44|0.046735
19:54:45|0.046742
19:54:46|0.046742
19:54:47|0.046742
19:54:49|0.046741
19:54:49|0.046737
19:54:50|0.046737
19:54:52|0.046737
19:54:52|0.046737
19:54:53|0.046737
19:54:54|0.046737
19:54:56|0.046737
19:54:56|0.046741
19:54:57|0.046742
19:54:58|0.046742
19:55:00|0.046741
19:55:00|0.046741
19:55:01|0.046742
19:55:02|0.04674
19:55:03|0.04673
19:55:05|0.046734
19:55:05|0.046738
19:55:08|0.046741
19:55:08|0.04674
19:55:09|0.046739
19:55:11|0.046739
19:55:11|0.046739
19:55:12|0.046743
19:55:13|0.046737
19:55:14|0.046733
19:55:15|0.046742
19:55:16|0.046742
19:55:17|0.046742
19:55:18|0.046742
19:55:19|0.046732
19:55:20|0.046732
19:55:22|0.046732
19:55:23|0.046732
19:55:23|0.046732
19:55:24|0.046732
19:55:25|0.046732
19:55:27|0.046739
19:55:27|0.046739
19:55:28|0.046739
19:55:29|0.046741
19:55:30|0.046743
19:55:31|0.046743
19:55:33|0.046737
19:55:33|0.046745
19:55:34|0.046745
19:55:35|0.04676
19:55:36|0.04676
19:55:37|0.046767
19:55:38|0.046767
19:55:39|0.046761
19:55:40|0.046761
19:55:42|0.046761
19:55:42|0.046752
19:55:44|0.046752
19:55:45|0.046736
19:55:46|0.046739
19:55:47|0.046741
19:55:48|0.046742
19:55:49|0.046742
19:55:50|0.04675
19:55:51|0.046756
19:55:52|0.046756
19:55:53|0.046753
19:55:54|0.046753
19:55:55|0.046753
19:55:56|0.046753
19:55:58|0.046753
19:55:58|0.046754
19:56:00|0.046754
19:56:01|0.046755
19:56:01|0.04676
19:56:03|0.046759
19:56:04|0.046759
19:56:05|0.046759
19:56:06|0.046759
19:56:07|0.046758
19:56:08|0.046757
19:56:09|0.046761
19:56:11|0.046757
19:56:11|0.046761
19:56:12|0.046761
19:56:13|0.046761
19:56:15|0.046761
19:56:15|0.046761
19:56:16|0.046761
19:56:17|0.046761
19:56:18|0.046759
19:56:19|0.046749
19:56:21|0.046752
19:56:21|0.046751
19:56:22|0.046758
19:56:23|0.046734
19:56:24|0.046748
19:56:25|0.046729
19:56:27|0.046739
19:56:27|0.046739
19:56:28|0.046738
19:56:29|0.046738
19:56:30|0.046736
19:56:32|0.04674
19:56:32|0.04674
19:56:33|0.04674
19:56:34|0.04674
19:56:36|0.046743
19:56:36|0.046748
19:56:38|0.046761
19:56:38|0.046761
19:56:41|0.046761
19:56:42|0.046761
19:56:43|0.046761
19:56:45|0.046761
19:56:46|0.04676
19:56:47|0.046761
19:56:47|0.046761
19:56:49|0.046776
19:56:50|0.046774
19:56:51|0.046774
19:56:52|0.046775
19:56:53|0.046774
19:56:54|0.046775
19:56:55|0.046755
19:56:56|0.046745
19:56:57|0.04674
19:56:58|0.04674
19:56:59|0.04674
19:57:01|0.046749
19:57:02|0.046766
19:57:03|0.04676
19:57:04|0.046757
19:57:04|0.046749
19:57:06|0.046749
19:57:07|0.046742
19:57:08|0.046754
19:57:09|0.046754
19:57:10|0.046753
19:57:11|0.046765
19:57:12|0.046766
19:57:13|0.046767
19:57:15|0.046772
19:57:15|0.04678
19:57:17|0.046783
19:57:17|0.046784
19:57:19|0.046784
19:57:19|0.046784
19:57:21|0.046776
19:57:22|0.046771
19:57:22|0.04676
19:57:23|0.046747
19:57:25|0.04676
19:57:25|0.046761
19:57:27|0.046761
19:57:28|0.046761
19:57:28|0.046761
19:57:30|0.046761
19:57:31|0.046731
19:57:32|0.046737
19:57:33|0.046737
19:57:34|0.046737
19:57:35|0.046737
19:57:36|0.046737
19:57:37|0.046733
19:57:38|0.046742
19:57:39|0.046742
19:57:40|0.046742
19:57:41|0.046742
19:57:42|0.046742
19:57:43|0.046747
19:57:44|0.046753
19:57:46|0.046742
19:57:47|0.046742
19:57:47|0.04675
19:57:49|0.04675
19:57:49|0.046741
19:57:51|0.046741
19:57:51|0.046741
19:57:53|0.046734
19:57:53|0.04673
19:57:55|0.046734
19:57:56|0.046732
19:57:57|0.046732
19:57:59|0.04674
19:57:59|0.046721
19:58:01|0.046741
19:58:02|0.046728
19:58:03|0.046728
19:58:03|0.046738
19:58:04|0.046739
19:58:05|0.046728
19:58:07|0.046728
19:58:08|0.046733
19:58:08|0.04673
19:58:10|0.046725
19:58:11|0.046702
19:58:12|0.046701
19:58:13|0.046701
19:58:14|0.046686
19:58:15|0.046702
19:58:16|0.046712
19:58:17|0.046712
19:58:18|0.046727
19:58:19|0.046727
19:58:20|0.046732
19:58:21|0.046733
19:58:22|0.046733
19:58:23|0.046737
19:58:24|0.046737
19:58:25|0.046737
19:58:26|0.046738
19:58:27|0.046738
19:58:28|0.046738
19:58:29|0.046747
19:58:30|0.046759
19:58:31|0.046759
19:58:32|0.046759
19:58:33|0.046772
19:58:34|0.046772
19:58:36|0.046772
19:58:36|0.046752
19:58:37|0.046752
19:58:38|0.046743
19:58:40|0.046743
19:58:40|0.046743
19:58:42|0.046737
19:58:42|0.046657
19:58:45|0.046648
19:58:46|0.046665
19:58:47|0.046665
19:58:48|0.046697
19:58:49|0.046697
19:58:49|0.0467
19:58:51|0.046713
19:58:51|0.046713
19:58:53|0.04673
19:58:53|0.04674
19:58:54|0.046753
19:58:55|0.046745
19:58:56|0.046745
19:58:57|0.046749
19:58:59|0.04675
19:58:59|0.046755
19:59:00|0.04676
19:59:02|0.046751
19:59:03|0.046749
19:59:03|0.04674
19:59:05|0.04674
19:59:06|0.046682
19:59:08|0.046678
19:59:08|0.04666
19:59:09|0.04666
19:59:11|0.046682
19:59:11|0.046706
19:59:12|0.046706
19:59:14|0.046691
19:59:15|0.046688
19:59:16|0.046669
19:59:16|0.046681
19:59:17|0.046689
19:59:18|0.046689
19:59:19|0.046724
19:59:20|0.046733
19:59:22|0.046723
19:59:22|0.046723
19:59:24|0.046748
19:59:24|0.046741
19:59:26|0.046739
19:59:26|0.046772
19:59:27|0.046781
19:59:28|0.046781
19:59:30|0.046783
19:59:30|0.046783
19:59:32|0.046803
19:59:33|0.046811
19:59:33|0.046811
19:59:34|0.046805
19:59:35|0.046805
19:59:36|0.046799
19:59:38|0.046799
19:59:38|0.046805
19:59:39|0.046812
19:59:41|0.046814
19:59:41|0.046813
19:59:43|0.046798
19:59:45|0.046798
19:59:45|0.046799
19:59:47|0.046799
19:59:48|0.046771
19:59:49|0.046746
19:59:50|0.046718
19:59:51|0.046722
19:59:52|0.046772
19:59:53|0.046772
19:59:54|0.046772
19:59:55|0.046767
19:59:56|0.04678
19:59:57|0.04677
19:59:58|0.04677
19:59:59|0.046777
20:00:01|0.046777
20:00:01|0.046769
20:00:02|0.046757
20:00:04|0.046746
20:00:04|0.04676
20:00:06|0.046744
20:00:07|0.046742
20:00:08|0.046742
20:00:08|0.046728
20:00:10|0.046738
20:00:11|0.046738
20:00:11|0.046713
20:00:13|0.046748
20:00:13|0.046756
20:00:14|0.046741
20:00:16|0.046728
20:00:16|0.046739
20:00:18|0.046734
20:00:18|0.046707
20:00:20|0.046699
20:00:21|0.046713
20:00:22|0.04669
20:00:23|0.046691
20:00:24|0.046668
20:00:25|0.046667
20:00:26|0.046651
20:00:27|0.046664
20:00:28|0.046689
20:00:29|0.046689
20:00:30|0.046689
20:00:31|0.046724
20:00:32|0.046735
20:00:33|0.046751
20:00:34|0.04674
20:00:35|0.046764
20:00:36|0.046774
20:00:37|0.046775
20:00:38|0.046774
20:00:39|0.04678
20:00:40|0.046787
20:00:41|0.046787
20:00:42|0.046785
20:00:43|0.046774
20:00:44|0.046774
20:00:45|0.046777
20:00:46|0.046785
20:00:47|0.046778
20:00:48|0.046778
20:00:49|0.046778
20:00:51|0.046778
20:00:51|0.04678
20:00:52|0.04678
20:00:53|0.04678
20:00:55|0.04678
20:00:55|0.04678
20:00:56|0.046787
20:00:58|0.046773
20:00:58|0.046767
20:00:59|0.046777
20:01:01|0.046779
20:01:01|0.046779
20:01:02|0.046779
20:01:03|0.046793
20:01:05|0.046761
20:01:06|0.046761
20:01:06|0.046772
20:01:07|0.046778
20:01:09|0.046748
20:01:09|0.046748
20:01:10|0.046737
20:01:11|0.046748
20:01:12|0.04674
20:01:13|0.046749
20:01:14|0.046759
20:01:16|0.046762
20:01:16|0.046766
20:01:18|0.046769
20:01:18|0.046783
20:01:20|0.046779
20:01:20|0.046777
20:01:22|0.046778
20:01:23|0.046778
20:01:24|0.046773
20:01:24|0.046769
20:01:25|0.046769
20:01:26|0.046774
20:01:27|0.046775
20:01:28|0.046775
20:01:30|0.046775
20:01:30|0.046762
20:01:31|0.04676
20:01:33|0.046753
20:01:34|0.04674
20:01:35|0.04674
20:01:36|0.046742
20:01:37|0.046755
20:01:38|0.046755
20:01:39|0.04676
20:01:39|0.046773
20:01:40|0.046778
20:01:41|0.046819
20:01:43|0.046819
20:01:44|0.046846
20:01:45|0.046876
20:01:47|0.046877
20:01:48|0.046882
20:01:49|0.046865
20:01:50|0.046877
20:01:50|0.046876
20:01:52|0.046854
20:01:53|0.04685
20:01:53|0.046857
20:01:54|0.046869
20:01:56|0.046868
20:01:57|0.046857
20:01:58|0.04685
20:01:59|0.04685
20:01:59|0.04685
20:02:00|0.04685
20:02:01|0.04685
20:02:03|0.046868
20:02:03|0.046869
20:02:04|0.046869
20:02:06|0.046858
20:02:07|0.04685
20:02:08|0.046816
20:02:09|0.046809
20:02:10|0.046818
20:02:11|0.046849
20:02:12|0.046838
20:02:13|0.046838
20:02:14|0.046833
20:02:15|0.046826
20:02:16|0.046827
20:02:17|0.04684
20:02:18|0.046831
20:02:19|0.046817
20:02:20|0.046818
20:02:21|0.04683
20:02:22|0.046836
20:02:23|0.046848
20:02:24|0.046857
20:02:25|0.046857
20:02:26|0.046874
20:02:27|0.046885
20:02:28|0.046885
20:02:29|0.046886
20:02:30|0.046876
20:02:32|0.046876
20:02:32|0.046892
20:02:33|0.046889
20:02:34|0.046883
20:02:35|0.046883
20:02:36|0.046883
20:02:37|0.046886
20:02:38|0.046887
20:02:39|0.046887
20:02:40|0.046886
20:02:41|0.046886
20:02:42|0.046886
20:02:44|0.046883
20:02:44|0.046883
20:02:46|0.046884
20:02:48|0.046885
20:02:49|0.046885
20:02:49|0.046885
20:02:50|0.046885
20:02:52|0.046885
20:02:52|0.046887
20:02:54|0.046908
20:02:55|0.046909
20:02:56|0.046909
20:02:57|0.046902
20:02:58|0.046914
20:02:59|0.046914
20:03:00|0.046917
20:03:01|0.046917
20:03:02|0.046917
20:03:03|0.04692
20:03:04|0.046927
20:03:05|0.04692
20:03:06|0.04692
20:03:07|0.046919
20:03:08|0.046919
20:03:09|0.046924
20:03:10|0.046924
20:03:11|0.046927
20:03:12|0.046928
20:03:13|0.04693
20:03:14|0.046934
20:03:15|0.046939
20:03:16|0.046932
20:03:17|0.046932
20:03:18|0.046936
20:03:20|0.046937
20:03:20|0.046943
20:03:21|0.04694
20:03:23|0.046929
20:03:23|0.04693
20:03:24|0.04693
20:03:25|0.046925
20:03:26|0.046923
20:03:28|0.046961
20:03:28|0.046946
20:03:29|0.046946
20:03:30|0.046947
20:03:32|0.046947
20:03:32|0.04695
20:03:34|0.04695
20:03:35|0.04695
20:03:35|0.046969
20:03:36|0.046957
20:03:37|0.046958
20:03:39|0.046974
20:03:39|0.046974
20:03:40|0.046968
20:03:41|0.046968
20:03:42|0.046968
20:03:43|0.046979
20:03:44|0.046974
20:03:45|0.046974
20:03:46|0.046968
20:03:48|0.046968
20:03:49|0.046974
20:03:50|0.046975
20:03:51|0.046979
20:03:52|0.046984
20:03:54|0.046984
20:03:54|0.046981
20:03:55|0.046981
20:03:56|0.046988
20:03:58|0.04698
20:03:59|0.04698
20:04:00|0.04698
20:04:01|0.046989
20:04:02|0.046989
20:04:03|0.046992
20:04:04|0.047
20:04:05|0.04697
20:04:06|0.04697
20:04:07|0.04698
20:04:08|0.046948
20:04:09|0.046956
20:04:10|0.04696
20:04:11|0.04696
20:04:12|0.046972
20:04:13|0.046972
20:04:14|0.046972
20:04:15|0.04697
20:04:16|0.046969
20:04:17|0.046969
20:04:18|0.046972
20:04:19|0.046966
20:04:20|0.046967
20:04:21|0.046967
20:04:22|0.046992
20:04:23|0.046991
20:04:24|0.046992
20:04:25|0.046994
20:04:27|0.046999
20:04:27|0.047
20:04:28|0.047015
20:04:29|0.047012
20:04:30|0.047012
20:04:32|0.047019
20:04:32|0.047017
20:04:34|0.046994
20:04:35|0.047003
20:04:35|0.047004
20:04:37|0.047004
20:04:38|0.047015
20:04:38|0.047015
20:04:39|0.047015
20:04:40|0.047015
20:04:42|0.047027
20:04:42|0.047035
20:04:44|0.047026
20:04:44|0.047018
20:04:45|0.047017
20:04:46|0.047015
20:04:48|0.047023
20:04:50|0.047009
20:04:50|0.047009
20:04:51|0.046993
20:04:52|0.046982
20:04:53|0.046991
20:04:54|0.046998
20:04:55|0.047009
20:04:56|0.047008
20:04:57|0.047002
20:04:58|0.047008
20:04:59|0.047001
20:05:01|0.046993
20:05:01|0.046994
20:05:03|0.047002
20:05:03|0.047008
20:05:04|0.046998
20:05:05|0.046968
20:05:07|0.046955
20:05:08|0.046931
20:05:08|0.046925
20:05:10|0.046928
20:05:10|0.046929
20:05:11|0.046935
20:05:13|0.046939
20:05:13|0.046964
20:05:14|0.046964
20:05:16|0.046968
20:05:16|0.046962
20:05:17|0.046966
20:05:18|0.046975
20:05:19|0.046992
20:05:21|0.047005
20:05:21|0.046967
20:05:22|0.046939
20:05:23|0.046933
20:05:25|0.046932
20:05:26|0.046951
20:05:26|0.046949
20:05:27|0.04698
20:05:28|0.04698
20:05:29|0.046981
20:05:30|0.046971
20:05:32|0.046977
20:05:33|0.046973
20:05:34|0.046966
20:05:34|0.046966
20:05:35|0.046969
20:05:36|0.046965
20:05:37|0.046965
20:05:38|0.046969
20:05:39|0.046958
20:05:40|0.046963
20:05:41|0.046956
20:05:43|0.046956
20:05:43|0.046956
20:05:44|0.046957
20:05:45|0.046954
20:05:46|0.046955
20:05:48|0.046965
20:05:48|0.046976
20:05:49|0.046976
20:05:51|0.046977
20:05:52|0.046968
20:05:53|0.046968
20:05:54|0.046968
20:05:55|0.046948
20:05:56|0.046946
20:05:58|0.046953
20:05:58|0.046949
20:05:59|0.046949
20:06:01|0.046943
20:06:02|0.046957
20:06:03|0.046957
20:06:05|0.046926
20:06:05|0.046926
20:06:06|0.046928
20:06:07|0.046911
20:06:08|0.046908
20:06:10|0.046913
20:06:10|0.046904
20:06:11|0.046905
20:06:13|0.046905
20:06:14|0.046898
20:06:14|0.046898
20:06:16|0.046889
20:06:16|0.046891
20:06:17|0.046877
20:06:19|0.04688
20:06:19|0.04688
20:06:21|0.046863
20:06:22|0.046858
20:06:23|0.046858
20:06:24|0.046851
20:06:25|0.046849
20:06:26|0.046846
20:06:27|0.046846
20:06:27|0.046845
20:06:28|0.046845
20:06:30|0.046841
20:06:31|0.046847
20:06:32|0.046838
20:06:33|0.046838
20:06:33|0.046839
20:06:35|0.04684
20:06:35|0.046835
20:06:36|0.046835
20:06:38|0.046837
20:06:39|0.04684
20:06:40|0.046845
20:06:41|0.046864
20:06:42|0.046864
20:06:43|0.046864
20:06:44|0.046864
20:06:45|0.046899
20:06:46|0.046899
20:06:47|0.046911
20:06:48|0.046911
20:06:49|0.046903
20:06:51|0.046909
20:06:52|0.046912
20:06:53|0.046912
20:06:53|0.046916
20:06:54|0.046912
20:06:56|0.046905
20:06:57|0.046905
20:06:58|0.046915
20:06:59|0.046915
20:07:00|0.046896
20:07:01|0.046892
20:07:02|0.046888
20:07:04|0.04688
20:07:04|0.046867
20:07:05|0.046861
20:07:07|0.046853
20:07:08|0.04685
20:07:08|0.04685
20:07:09|0.046849
20:07:10|0.04686
20:07:12|0.046856
20:07:12|0.046856
20:07:14|0.046856
20:07:15|0.046856
20:07:15|0.046855
20:07:16|0.046855
20:07:17|0.046863
20:07:18|0.046846
20:07:19|0.046846
20:07:21|0.046878
20:07:21|0.04688
20:07:22|0.046896
20:07:23|0.046859
20:07:24|0.046859
20:07:25|0.04689
20:07:26|0.046895
20:07:27|0.046888
20:07:28|0.046888
20:07:29|0.046886
20:07:31|0.046886
20:07:31|0.046849
20:07:32|0.04685
20:07:33|0.04685
20:07:35|0.04685
20:07:36|0.04685
20:07:36|0.046859
20:07:38|0.046858
20:07:39|0.046868
20:07:40|0.04687
20:07:40|0.046856
20:07:41|0.046855
20:07:42|0.046855
20:07:44|0.046863
20:07:45|0.046862
20:07:46|0.046859
20:07:47|0.046853
20:07:48|0.046862
20:07:49|0.046869
20:07:50|0.046852
20:07:51|0.046851
20:07:53|0.046852
20:07:54|0.046852
20:07:55|0.046852
20:07:55|0.046847
20:07:57|0.046848
20:07:57|0.046847
20:07:59|0.046847
20:07:59|0.046847
20:08:00|0.046852
20:08:02|0.04686
20:08:03|0.046869
20:08:04|0.046847
20:08:05|0.046872
20:08:06|0.046872
20:08:07|0.046872
20:08:08|0.046896
20:08:09|0.046895
20:08:10|0.046896
20:08:10|0.046896
20:08:12|0.047196
20:08:13|0.047339
20:08:14|0.047369
20:08:16|0.047412
20:08:17|0.047515
20:08:17|0.047506
20:08:19|0.047447
20:08:19|0.04742
20:08:20|0.047411
20:08:21|0.047612
20:08:22|0.047979
20:08:23|0.048111
20:08:24|0.048137
20:08:26|0.04846
20:08:27|0.048434
20:08:27|0.048505
20:08:29|0.048485
20:08:30|0.048438
20:08:30|0.048306
20:08:32|0.048148
20:08:32|0.048028
20:08:34|0.048062
20:08:34|0.048162
20:08:35|0.048185
20:08:37|0.04826
20:08:38|0.048277
20:08:39|0.048204
20:08:39|0.048144
20:08:40|0.048225
20:08:41|0.04822
20:08:43|0.048204
20:08:44|0.048182
20:08:44|0.048222
20:08:45|0.048272
20:08:46|0.048277
20:08:47|0.048279
20:08:49|0.04828
20:08:49|0.048277
20:08:50|0.048288
20:08:53|0.04847
20:08:54|0.048741
20:08:54|0.048733
20:08:56|0.048685
20:08:57|0.048916
20:08:58|0.04892
20:09:00|0.048988
20:09:01|0.049275
20:09:01|0.049324
20:09:02|0.049153
20:09:03|0.049388
20:09:04|0.049319
20:09:06|0.049039
20:09:06|0.048845
20:09:08|0.048755
20:09:08|0.048745
20:09:09|0.048721
20:09:10|0.048952
20:09:11|0.048568
20:09:13|0.048658
20:09:13|0.048674
20:09:14|0.048698
20:09:16|0.048594
20:09:17|0.048588
20:09:17|0.048608
20:09:18|0.04858
20:09:19|0.04858
20:09:21|0.048561
20:09:22|0.048534
20:09:23|0.048542
20:09:23|0.048517
20:09:24|0.048543
20:09:25|0.048526
20:09:27|0.048528
20:09:28|0.048519
20:09:28|0.048514
20:09:30|0.048498
20:09:31|0.048443
20:09:32|0.048413
20:09:33|0.048434
20:09:34|0.04847
20:09:35|0.048492
20:09:36|0.048511
20:09:37|0.048572
20:09:38|0.048637
20:09:39|0.048591
20:09:40|0.048596
20:09:41|0.048568
20:09:42|0.048589
20:09:43|0.04858
20:09:44|0.048545
20:09:45|0.048535
20:09:46|0.048535
20:09:47|0.048537
20:09:48|0.048548
20:09:49|0.048761
20:09:50|0.0488
20:09:51|0.048709
20:09:52|0.048602
20:09:53|0.04858
20:09:54|0.048576
20:09:55|0.048554
20:09:56|0.048463
20:09:57|0.048489
20:09:58|0.04857
20:10:00|0.048495
20:10:01|0.04856
20:10:02|0.048555
20:10:02|0.0485
20:10:03|0.048499
20:10:05|0.048435
20:10:05|0.048378
20:10:07|0.048329
20:10:08|0.048317
20:10:09|0.048335
20:10:09|0.048294
20:10:11|0.048302
20:10:12|0.048306
20:10:13|0.048296
20:10:13|0.048309
20:10:15|0.04834
20:10:16|0.048341
20:10:17|0.048354
20:10:18|0.048364
20:10:19|0.048369
20:10:20|0.048389
20:10:21|0.048408
20:10:22|0.048429
20:10:23|0.048404
20:10:24|0.048386
20:10:25|0.048385
20:10:26|0.048367
20:10:27|0.048373
20:10:28|0.048429
20:10:29|0.048428
20:10:30|0.048428
20:10:31|0.048434
20:10:32|0.048477
20:10:33|0.048456
20:10:34|0.048474
20:10:35|0.048466
20:10:36|0.048467
20:10:37|0.048485
20:10:38|0.048498
20:10:40|0.048481
20:10:40|0.048477
20:10:42|0.048465
20:10:42|0.048466
20:10:43|0.048472
20:10:45|0.048464
20:10:45|0.04846
20:10:46|0.048456
20:10:47|0.048445
20:10:48|0.048446
20:10:49|0.048445
20:10:50|0.048513
20:10:51|0.048477
20:10:52|0.048476
20:10:54|0.04851
20:10:55|0.048519
20:10:57|0.048524
20:10:57|0.048498
20:10:59|0.048486
20:10:59|0.048489
20:11:01|0.048505
20:11:01|0.048485
20:11:02|0.048466
20:11:03|0.048406
20:11:04|0.048335
20:11:06|0.048363
20:11:06|0.048339
20:11:08|0.04839
20:11:08|0.04836
20:11:09|0.048361
20:11:11|0.048354
20:11:12|0.048325
20:11:13|0.048327
20:11:14|0.04798
20:11:15|0.048003
20:11:16|0.048016
20:11:17|0.04802
20:11:18|0.048156
20:11:19|0.048106
20:11:21|0.048088
20:11:21|0.048107
20:11:22|0.048077
20:11:24|0.048132
20:11:25|0.048101
20:11:26|0.048061
20:11:27|0.048044
20:11:27|0.048
20:11:28|0.048021
20:11:30|0.048026
20:11:31|0.048016
20:11:32|0.048022
20:11:33|0.048022
20:11:34|0.048024
20:11:34|0.048027
20:11:36|0.048011
20:11:36|0.048059
20:11:37|0.048074
20:11:39|0.048082
20:11:39|0.048049
20:11:41|0.048049
20:11:42|0.048054
20:11:43|0.048053
20:11:44|0.048057
20:11:45|0.048055
20:11:46|0.048067
20:11:47|0.048022
20:11:48|0.047996
20:11:49|0.047994
20:11:50|0.047805
20:11:51|0.047815
20:11:52|0.047802
20:11:53|0.047774
20:11:54|0.047767
20:11:56|0.047767
20:11:57|0.047766
20:11:59|0.047776
20:12:00|0.047777
20:12:00|0.047796
20:12:02|0.04781
20:12:03|0.04779
20:12:03|0.047792
20:12:04|0.047824
20:12:05|0.047796
20:12:06|0.0478
20:12:08|0.047885
20:12:09|0.04795
20:12:10|0.04791
20:12:11|0.047913
20:12:12|0.047828
20:12:13|0.047815
20:12:14|0.047853
20:12:15|0.04782
20:12:16|0.04782
20:12:17|0.04786
20:12:18|0.047851
20:12:19|0.047866
20:12:20|0.047917
20:12:21|0.047942
20:12:22|0.047924
20:12:23|0.047922
20:12:24|0.047915
20:12:25|0.047891
20:12:26|0.047897
20:12:27|0.047886
20:12:28|0.047873
20:12:30|0.047851
20:12:30|0.047868
20:12:32|0.047863
20:12:32|0.047837
20:12:33|0.047834
20:12:34|0.047845
20:12:36|0.04785
20:12:36|0.04785
20:12:37|0.047846
20:12:38|0.047877
20:12:39|0.04787
20:12:41|0.047873
20:12:42|0.047841
20:12:43|0.047836
20:12:44|0.047833
20:12:45|0.047837
20:12:46|0.047833
20:12:47|0.04783
20:12:48|0.04783
20:12:49|0.04783
20:12:50|0.047821
20:12:51|0.04785
20:12:52|0.047859
20:12:53|0.047872
20:12:54|0.047858
20:12:55|0.047858
20:12:56|0.047851
20:12:58|0.047828
20:12:58|0.047809
20:12:59|0.047809
20:13:01|0.047779
20:13:01|0.04698
20:13:03|0.047074
20:13:03|0.047129
20:13:04|0.047188
20:13:06|0.047199
20:13:06|0.047255
20:13:07|0.04731
20:13:09|0.047413
20:13:09|0.047341
20:13:11|0.047356
20:13:12|0.047352
20:13:13|0.047384
20:13:14|0.047391
20:13:15|0.047503
20:13:16|0.047445
20:13:17|0.047407
20:13:18|0.04741
20:13:20|0.047427
20:13:20|0.047412
20:13:21|0.04742
20:13:22|0.047467
20:13:24|0.047489
20:13:25|0.047459
20:13:25|0.047456
20:13:26|0.047463
20:13:27|0.047475
20:13:29|0.047487
20:13:29|0.047485
20:13:31|0.047495
20:13:31|0.047506
20:13:33|0.047495
20:13:33|0.047472
20:13:34|0.047493
20:13:35|0.047499
20:13:37|0.047495
20:13:38|0.047477
20:13:39|0.047477
20:13:40|0.047471
20:13:40|0.047471
20:13:42|0.047473
20:13:43|0.047412
20:13:44|0.047445
20:13:45|0.047446
20:13:46|0.047446
20:13:47|0.047407
20:13:48|0.047407
20:13:49|0.047407
20:13:50|0.047422
20:13:52|0.047428
20:13:52|0.047428
20:13:53|0.047428
20:13:54|0.047428
20:13:55|0.047444
20:13:57|0.047519
20:13:58|0.047545
20:14:00|0.047475
20:14:00|0.047475
20:14:01|0.047476
20:14:03|0.047458
20:14:03|0.04745
20:14:05|0.047467
20:14:06|0.047494
20:14:07|0.047498
20:14:08|0.047552
20:14:09|0.047528
20:14:10|0.047528
20:14:12|0.047648
20:14:13|0.047615
20:14:13|0.047656
20:14:15|0.047633
20:14:15|0.047637
20:14:16|0.047636
20:14:18|0.047616
20:14:18|0.047622
20:14:19|0.047622
20:14:20|0.047629
20:14:22|0.047651
20:14:23|0.04764
20:14:24|0.04764
20:14:25|0.047661
20:14:26|0.047649
20:14:27|0.047648
20:14:28|0.047654
20:14:29|0.047614
20:14:30|0.047625
20:14:31|0.047634
20:14:32|0.04763
20:14:34|0.047643
20:14:34|0.047643
20:14:35|0.047618
20:14:36|0.047634
20:14:37|0.047627
20:14:38|0.047633
20:14:40|0.047642
20:14:41|0.047627
20:14:41|0.047619
20:14:42|0.047626
20:14:44|0.047612
20:14:44|0.047625
20:14:45|0.047618
20:14:46|0.047618
20:14:47|0.047638
20:14:48|0.047649
20:14:49|0.047612
20:14:51|0.047619
20:14:52|0.04764
20:14:52|0.047633
20:14:54|0.047687
20:14:54|0.047687
20:14:56|0.047666
20:14:57|0.047638
20:14:59|0.047625
20:15:00|0.047614
20:15:01|0.047639
20:15:02|0.047639
20:15:03|0.047644
20:15:04|0.047642
20:15:05|0.047624
20:15:06|0.047636
20:15:08|0.047669
20:15:08|0.0477
20:15:09|0.047686
20:15:10|0.047707
20:15:11|0.047707
20:15:12|0.04772
20:15:14|0.047726
20:15:15|0.047703
20:15:15|0.047679
20:15:16|0.047709
20:15:18|0.047683
20:15:18|0.047668
20:15:19|0.047686
20:15:20|0.047667
20:15:22|0.047678
20:15:22|0.047655
20:15:24|0.047733
20:15:25|0.047706
20:15:25|0.047726
20:15:27|0.047725
20:15:28|0.047713
20:15:28|0.047729
20:15:29|0.047729
20:15:30|0.047699
20:15:32|0.047693
20:15:32|0.047679
20:15:34|0.047681
20:15:35|0.047688
20:15:36|0.047645
20:15:37|0.04767
20:15:37|0.047667
20:15:39|0.047693
20:15:40|0.047693
20:15:41|0.04768
20:15:42|0.047685
20:15:43|0.047688
20:15:44|0.047688
20:15:45|0.047674
20:15:46|0.047675
20:15:47|0.047675
20:15:48|0.047752
20:15:49|0.047753
20:15:50|0.047756
20:15:51|0.04775
20:15:52|0.047753
20:15:53|0.047753
20:15:54|0.047746
20:15:55|0.04774
20:15:56|0.047754
20:15:57|0.047825
20:15:58|0.047834
20:16:00|0.047788
20:16:00|0.047767
20:16:02|0.047764
20:16:02|0.047776
20:16:04|0.04772
20:16:04|0.047718
20:16:05|0.047688
20:16:06|0.047667
20:16:07|0.04766
20:16:09|0.047677
20:16:10|0.047653
20:16:10|0.047625
20:16:12|0.047646
20:16:12|0.047643
20:16:14|0.047638
20:16:15|0.04767
20:16:16|0.047689
20:16:17|0.047712
20:16:18|0.047689
20:16:19|0.047662
20:16:20|0.047656
20:16:21|0.047667
20:16:22|0.047666
20:16:23|0.047659
20:16:24|0.047656
20:16:25|0.047665
20:16:26|0.047639
20:16:27|0.047648
20:16:28|0.047638
20:16:29|0.047644
20:16:30|0.047649
20:16:31|0.047643
20:16:32|0.047627
20:16:33|0.047641
20:16:34|0.047636
20:16:35|0.04764
20:16:36|0.047576
20:16:37|0.047575
20:16:38|0.047571
20:16:39|0.047563
20:16:40|0.047541
20:16:41|0.047556
20:16:42|0.047594
20:16:43|0.047523
20:16:44|0.047494
20:16:45|0.047523
20:16:46|0.047523
20:16:47|0.047509
20:16:48|0.047499
20:16:49|0.04748
20:16:50|0.047481
20:16:51|0.047506
20:16:52|0.047505
20:16:53|0.047537
20:16:54|0.047538
20:16:55|0.047538
20:16:57|0.047538
20:16:57|0.047524
20:16:58|0.047524
20:16:59|0.047527
20:17:00|0.047532
20:17:02|0.047538
20:17:03|0.047541
20:17:03|0.047552
20:17:05|0.047578
20:17:05|0.047583
20:17:07|0.047583
20:17:08|0.047624
20:17:10|0.047623
20:17:10|0.047608
20:17:12|0.04754
20:17:12|0.047339
20:17:13|0.047345
20:17:14|0.047351
20:17:15|0.047325
20:17:16|0.04733
20:17:18|0.047326
20:17:18|0.047327
20:17:19|0.047321
20:17:20|0.047388
20:17:22|0.047387
20:17:22|0.047378
20:17:23|0.047352
20:17:24|0.04736
20:17:25|0.047349
20:17:26|0.047349
20:17:27|0.047338
20:17:28|0.04734
20:17:30|0.047349
20:17:30|0.047348
20:17:31|0.047399
20:17:33|0.04739
20:17:34|0.047406
20:17:35|0.047432
20:17:36|0.047407
20:17:37|0.047407
20:17:38|0.047407
20:17:39|0.047406
20:17:40|0.047409
20:17:41|0.047378
20:17:42|0.047377
20:17:43|0.047386
20:17:44|0.047371
20:17:45|0.047367
20:17:46|0.047372
20:17:47|0.047355
20:17:48|0.047368
20:17:49|0.047373
20:17:50|0.047378
20:17:51|0.047378
20:17:52|0.047381
20:17:53|0.047381
20:17:54|0.047391
20:17:55|0.047398
20:17:56|0.047397
20:17:57|0.047193
20:17:58|0.047207
20:17:59|0.047208
20:18:00|0.047198
20:18:01|0.047209
20:18:02|0.047202
20:18:03|0.04718
20:18:04|0.047223
20:18:05|0.047247
20:18:06|0.047274
20:18:07|0.047329
20:18:08|0.047367
20:18:09|0.047392
20:18:11|0.047367
20:18:11|0.047381
20:18:12|0.047367
20:18:14|0.04735
20:18:15|0.047362
20:18:16|0.047346
20:18:17|0.047377
20:18:18|0.047389
20:18:19|0.04739
20:18:20|0.047406
20:18:21|0.047392
20:18:22|0.047362
20:18:23|0.047395
20:18:24|0.047395
20:18:25|0.0474
20:18:26|0.047395
20:18:27|0.047395
20:18:28|0.047396
20:18:30|0.047387
20:18:30|0.047432
20:18:31|0.047425
20:18:32|0.047464
20:18:33|0.047464
20:18:34|0.047473
20:18:36|0.04748
20:18:36|0.04747
20:18:38|0.04747
20:18:38|0.04747
20:18:39|0.047474
20:18:40|0.047453
20:18:42|0.04746
20:18:42|0.047464
20:18:43|0.047464
20:18:44|0.047428
20:18:45|0.047429
20:18:46|0.047423
20:18:47|0.047429
20:18:48|0.047426
20:18:50|0.047439
20:18:50|0.047439
20:18:51|0.047434
20:18:52|0.047432
20:18:53|0.047465
20:18:55|0.047456
20:18:55|0.047465
20:18:57|0.047465
20:18:58|0.047465
20:18:58|0.047476
20:19:00|0.047476
20:19:01|0.047456
20:19:02|0.047433
20:19:04|0.047421
20:19:04|0.04738
20:19:06|0.047364
20:19:06|0.047377
20:19:08|0.047381
20:19:08|0.047382
20:19:10|0.047381
20:19:11|0.047387
20:19:12|0.047386
20:19:13|0.047371
20:19:14|0.047387
20:19:15|0.04735
20:19:16|0.047365
20:19:17|0.047365
20:19:18|0.047369
20:19:19|0.047384
20:19:20|0.047383
20:19:21|0.047393
20:19:22|0.047393
20:19:23|0.04736
20:19:24|0.047368
20:19:25|0.047367
20:19:26|0.047368
20:19:27|0.047368
20:19:28|0.047341
20:19:30|0.04734
20:19:30|0.04734
20:19:31|0.04731
20:19:32|0.04732
20:19:33|0.04732
20:19:34|0.047329
20:19:35|0.047329
20:19:36|0.047336
20:19:38|0.047336
20:19:38|0.047369
20:19:39|0.047354
20:19:40|0.047367
20:19:41|0.04736
20:19:42|0.047336
20:19:43|0.047342
20:19:44|0.047321
20:19:45|0.047321
20:19:46|0.047326
20:19:47|0.047326
20:19:48|0.047314
20:19:49|0.047333
20:19:50|0.047325
20:19:51|0.047331
20:19:52|0.04732
20:19:53|0.047253
20:19:54|0.047245
20:19:55|0.047235
20:19:57|0.04725
20:19:57|0.047216
20:19:58|0.047222
20:19:59|0.047222
20:20:00|0.047225
20:20:01|0.04725
20:20:02|0.047251
20:20:04|0.047242
20:20:05|0.047264
20:20:06|0.047264
20:20:06|0.047302
20:20:08|0.047323
20:20:08|0.047313
20:20:10|0.047313
20:20:10|0.047329
20:20:11|0.047322
20:20:12|0.047323
20:20:14|0.047323
20:20:15|0.047329
20:20:16|0.04733
20:20:16|0.047319
20:20:17|0.047319
20:20:19|0.047332
20:20:20|0.047306
20:20:21|0.047356
20:20:22|0.04737
20:20:23|0.047372
20:20:24|0.047371
20:20:26|0.047353
20:20:26|0.047328
20:20:28|0.047328
20:20:29|0.047328
20:20:29|0.047328
20:20:30|0.04735
20:20:31|0.047331
20:20:32|0.04732
20:20:33|0.04732
20:20:34|0.04732
20:20:36|0.047319
20:20:36|0.047324
20:20:37|0.047324
20:20:38|0.047324
20:20:39|0.047324
20:20:41|0.047324
20:20:41|0.047339
20:20:42|0.047351
20:20:43|0.047351
20:20:44|0.047379
20:20:46|0.047362
20:20:46|0.047391
20:20:47|0.047391
20:20:48|0.047397
20:20:49|0.047443
20:20:50|0.047463
20:20:51|0.047458
20:20:52|0.047463
20:20:53|0.047463
20:20:54|0.047442
20:20:55|0.047419
20:20:57|0.047393
20:20:58|0.047411
20:20:59|0.047441
20:21:00|0.047444
20:21:02|0.047422
20:21:02|0.047406
20:21:03|0.047406
20:21:04|0.047392
20:21:06|0.047392
20:21:07|0.047376
20:21:08|0.047422
20:21:09|0.0474
20:21:10|0.047413
20:21:11|0.047422
20:21:12|0.047464
20:21:13|0.047454
20:21:14|0.047454
20:21:15|0.047479
20:21:16|0.047505
20:21:17|0.047501
20:21:18|0.047521
20:21:19|0.047538
20:21:21|0.047539
20:21:22|0.047511
20:21:22|0.047488
20:21:23|0.04747
20:21:24|0.04747
20:21:26|0.047474
20:21:26|0.047478
20:21:27|0.047477
20:21:28|0.047477
20:21:29|0.047479
20:21:31|0.047477
20:21:31|0.047478
20:21:32|0.047466
20:21:34|0.047454
20:21:34|0.047459
20:21:36|0.047459
20:21:37|0.047477
20:21:37|0.047477
20:21:38|0.047467
20:21:40|0.047466
20:21:41|0.047464
20:21:42|0.047447
20:21:43|0.047446
20:21:43|0.047446
20:21:44|0.047456
20:21:45|0.047456
20:21:46|0.047455
20:21:48|0.047455
20:21:49|0.047446
20:21:49|0.047446
20:21:50|0.047447
20:21:52|0.04744
20:21:53|0.047434
20:21:53|0.047444
20:21:55|0.047452
20:21:56|0.047449
20:21:57|0.047453
20:21:58|0.047453
20:21:59|0.04746
20:22:00|0.047459
20:22:01|0.047458
20:22:02|0.047436
20:22:03|0.047439
20:22:04|0.047443
20:22:06|0.047419
20:22:06|0.047417
20:22:08|0.0474
20:22:09|0.047397
20:22:10|0.047381
20:22:11|0.047407
20:22:13|0.047393
20:22:14|0.04741
20:22:15|0.047441
20:22:16|0.047444
20:22:16|0.047444
20:22:18|0.047439
20:22:18|0.047439
20:22:19|0.047421
20:22:20|0.047421
20:22:21|0.047418
20:22:22|0.047416
20:22:24|0.047416
20:22:24|0.047416
20:22:25|0.047413
20:22:27|0.047407
20:22:28|0.047407
20:22:28|0.047407
20:22:29|0.047407
20:22:31|0.047416
20:22:32|0.047423
20:22:33|0.047423
20:22:34|0.04741
20:22:35|0.04741
20:22:36|0.04741
20:22:37|0.047436
20:22:38|0.047436
20:22:39|0.047439
20:22:40|0.047439
20:22:41|0.047439
20:22:42|0.047439
20:22:43|0.047426
20:22:44|0.047428
20:22:45|0.047428
20:22:46|0.047427
20:22:47|0.047428
20:22:48|0.047432
20:22:49|0.047432
20:22:50|0.047432
20:22:51|0.047442
20:22:52|0.04744
20:22:53|0.04744
20:22:54|0.047442
20:22:55|0.047442
20:22:56|0.047446
20:22:57|0.04744
20:22:58|0.047427
20:22:59|0.047427
20:23:00|0.047427
20:23:01|0.047452
20:23:02|0.047461
20:23:03|0.047474
20:23:04|0.047488
20:23:05|0.047488
20:23:06|0.047483
20:23:08|0.047487
20:23:09|0.047473
20:23:10|0.047489
20:23:11|0.047323
20:23:12|0.047302
20:23:14|0.047326
20:23:14|0.047302
20:23:15|0.047306
20:23:16|0.047319
20:23:18|0.047319
20:23:18|0.047344
20:23:19|0.047365
20:23:21|0.047324
20:23:21|0.047326
20:23:23|0.047364
20:23:24|0.047365
20:23:24|0.04737
20:23:26|0.04737
20:23:27|0.047367
20:23:28|0.047365
20:23:29|0.047367
20:23:29|0.047383
20:23:31|0.047383
20:23:32|0.047382
20:23:33|0.047382
20:23:34|0.047383
20:23:35|0.04736
20:23:36|0.04736
20:23:37|0.047364
20:23:38|0.047364
20:23:39|0.047345
20:23:40|0.047345
20:23:41|0.047345
20:23:42|0.047324
20:23:43|0.047345
20:23:44|0.047346
20:23:45|0.047307
20:23:46|0.047305
20:23:47|0.047299
20:23:48|0.047299
20:23:49|0.047306
20:23:50|0.047309
20:23:51|0.047308
20:23:52|0.047374
20:23:53|0.04735
20:23:54|0.047365
20:23:55|0.047365
20:23:56|0.047364
20:23:57|0.047364
20:23:58|0.047364
20:23:59|0.047366
20:24:00|0.04735
20:24:01|0.047342
20:24:02|0.047345
20:24:03|0.047359
20:24:04|0.047354
20:24:06|0.047322
20:24:06|0.047322
20:24:08|0.047345
20:24:09|0.047362
20:24:10|0.047343
20:24:11|0.047364
20:24:12|0.047364
20:24:13|0.047364
20:24:14|0.047355
20:24:16|0.047355
20:24:17|0.047363
20:24:18|0.047353
20:24:19|0.047353
20:24:20|0.047359
20:24:21|0.047363
20:24:22|0.047363
20:24:23|0.047384
20:24:24|0.047384
20:24:25|0.047388
20:24:26|0.047388
20:24:27|0.047419
20:24:29|0.047403
20:24:30|0.047376
20:24:30|0.04741
20:24:32|0.047419
20:24:32|0.047419
20:24:33|0.047417
20:24:34|0.04742
20:24:36|0.04742
20:24:36|0.04742
20:24:37|0.04742
20:24:39|0.04742
20:24:40|0.04742
20:24:40|0.047422
20:24:41|0.047423
20:24:43|0.047423
20:24:43|0.047423
20:24:45|0.047423
20:24:46|0.047423
20:24:47|0.047422
20:24:48|0.047415
20:24:49|0.047432
20:24:50|0.047432
20:24:51|0.047434
20:24:52|0.047425
20:24:53|0.047425
20:24:54|0.047425
20:24:55|0.047439
20:24:56|0.047439
20:24:57|0.047423
20:24:58|0.047431
20:24:59|0.047423
20:25:00|0.047426
20:25:01|0.047427
20:25:02|0.047427
20:25:03|0.047426
20:25:04|0.04746
20:25:05|0.047461
20:25:06|0.047462
20:25:07|0.04748
20:25:08|0.04748
20:25:09|0.04748
20:25:10|0.047456
20:25:12|0.04744
20:25:12|0.047437
20:25:14|0.04744
20:25:14|0.047466
20:25:16|0.047466
20:25:16|0.047454
20:25:17|0.047454
20:25:18|0.047465
20:25:19|0.047446
20:25:20|0.047424
20:25:22|0.047431
20:25:23|0.04743
20:25:24|0.047433
20:25:25|0.047442
20:25:26|0.04744
20:25:28|0.04744
20:25:28|0.047423
20:25:30|0.047423
20:25:30|0.047367
20:25:31|0.047372
20:25:33|0.047355
20:25:33|0.047335
20:25:35|0.047335
20:25:36|0.047354
20:25:36|0.047386
20:25:38|0.047386
20:25:39|0.047406
20:25:40|0.047405
20:25:41|0.047388
20:25:42|0.047388
20:25:43|0.047396
20:25:44|0.047409
20:25:45|0.047412
20:25:46|0.047417
20:25:47|0.047417
20:25:48|0.047417
20:25:49|0.04742
20:25:50|0.047407
20:25:51|0.047405
20:25:52|0.04741
20:25:54|0.04742
20:25:54|0.047364
20:25:55|0.047364
20:25:56|0.047379
20:25:57|0.047376
20:25:58|0.04737
20:25:59|0.04737
20:26:00|0.04737
20:26:01|0.047374
20:26:02|0.04742
20:26:03|0.047405
20:26:04|0.047405
20:26:05|0.047441
20:26:06|0.047429
20:26:07|0.047422
20:26:08|0.047422
20:26:11|0.04741
20:26:12|0.047414
20:26:12|0.047414
20:26:14|0.047414
20:26:14|0.047412
20:26:16|0.04741
20:26:17|0.047394
20:26:18|0.047394
20:26:19|0.047394
20:26:19|0.047394
20:26:21|0.047394
20:26:21|0.047401
20:26:23|0.047401
20:26:24|0.047401
20:26:24|0.047397
20:26:27|0.047398
20:26:27|0.047415
20:26:28|0.047417
20:26:30|0.04742
20:26:30|0.047433
20:26:31|0.047404
20:26:32|0.047403
20:26:34|0.047403
20:26:34|0.047405
20:26:35|0.047414
20:26:36|0.047388
20:26:37|0.047388
20:26:39|0.047377
20:26:39|0.047378
20:26:40|0.047378
20:26:42|0.047387
20:26:42|0.047387
20:26:43|0.047368
20:26:45|0.047368
20:26:45|0.047381
20:26:47|0.047344
20:26:47|0.047361
20:26:49|0.047361
20:26:49|0.047346
20:26:50|0.047356
20:26:51|0.047358
20:26:53|0.047359
20:26:53|0.047363
20:26:54|0.047363
20:26:56|0.04736
20:26:56|0.04736
20:26:57|0.04736
20:26:58|0.047355
20:26:59|0.047355
20:27:00|0.047342
20:27:01|0.047333
20:27:03|0.047332
20:27:04|0.047332
20:27:04|0.047323
20:27:05|0.047323
20:27:06|0.047335
20:27:07|0.047338
20:27:09|0.047354
20:27:09|0.047353
20:27:10|0.047355
20:27:11|0.047342
20:27:12|0.047339
20:27:13|0.047339
20:27:15|0.04734
20:27:15|0.047341
20:27:17|0.047353
20:27:17|0.047353
20:27:19|0.04735
20:27:20|0.047359
20:27:21|0.047357
20:27:22|0.047357
20:27:23|0.047357
20:27:24|0.047357
20:27:25|0.047357
20:27:26|0.047343
20:27:27|0.047343
20:27:28|0.047343
20:27:29|0.04734
20:27:30|0.04734
20:27:31|0.047332
20:27:32|0.047334
20:27:34|0.047334
20:27:34|0.047334
20:27:35|0.047334
20:27:36|0.047334
20:27:37|0.047334
20:27:38|0.047347
20:27:39|0.047347
20:27:40|0.047344
20:27:41|0.047344
20:27:43|0.047344
20:27:43|0.047344
20:27:44|0.047354
20:27:45|0.047354
20:27:46|0.047371
20:27:47|0.047371
20:27:49|0.047376
20:27:49|0.047376
20:27:50|0.047377
20:27:51|0.047375
20:27:53|0.047358
20:27:53|0.047356
20:27:54|0.047405
20:27:55|0.047448
20:27:56|0.047454
20:27:57|0.047454
20:27:58|0.047454
20:27:59|0.047441
20:28:00|0.047441
20:28:01|0.04744
20:28:02|0.047429
20:28:03|0.047419
20:28:04|0.047404
20:28:05|0.047399
20:28:06|0.047399
20:28:07|0.047373
20:28:08|0.047352
20:28:09|0.04735
20:28:11|0.047344
20:28:12|0.04736
20:28:13|0.047369
20:28:15|0.047369
20:28:15|0.047361
20:28:16|0.047352
20:28:18|0.047362
20:28:19|0.047345
20:28:20|0.047354
20:28:21|0.047354
20:28:22|0.047354
20:28:23|0.047341
20:28:24|0.047315
20:28:25|0.047301
20:28:26|0.047271
20:28:28|0.047274
20:28:28|0.047316
20:28:29|0.047316
20:28:30|0.047273
20:28:31|0.047269
20:28:33|0.047258
20:28:34|0.047261
20:28:35|0.047261
20:28:36|0.047276
20:28:37|0.04732
20:28:38|0.047325
20:28:39|0.047325
20:28:40|0.047325
20:28:40|0.047325
20:28:41|0.047303
20:28:43|0.047284
20:28:43|0.047315
20:28:45|0.047305
20:28:45|0.047305
20:28:46|0.047324
20:28:48|0.047324
20:28:49|0.047324
20:28:50|0.047324
20:28:51|0.047324
20:28:52|0.047325
20:28:53|0.047325
20:28:54|0.047325
20:28:55|0.04734
20:28:56|0.047351
20:28:57|0.047351
20:28:58|0.047326
20:28:59|0.04732
20:29:00|0.047315
20:29:01|0.047315
20:29:02|0.047312
20:29:03|0.047312
20:29:04|0.047312
20:29:05|0.047312
20:29:06|0.047312
20:29:07|0.047301
20:29:08|0.047301
20:29:09|0.047301
20:29:10|0.047316
20:29:11|0.047325
20:29:12|0.04732
20:29:13|0.04732
20:29:14|0.04732
20:29:15|0.047319
20:29:16|0.04732
20:29:17|0.04732
20:29:18|0.04732
20:29:19|0.047321
20:29:20|0.047323
20:29:21|0.047333
20:29:22|0.047369
20:29:23|0.047369
20:29:24|0.047385
20:29:25|0.047376
20:29:26|0.047374
20:29:27|0.047374
20:29:29|0.047366
20:29:29|0.047366
20:29:31|0.047365
20:29:31|0.047365
20:29:33|0.047365
20:29:33|0.047365
20:29:34|0.047365
20:29:35|0.047365
20:29:37|0.047365
20:29:38|0.047365
20:29:39|0.047368
20:29:40|0.047367
20:29:41|0.047367
20:29:42|0.047367
20:29:43|0.047369
20:29:44|0.047378
20:29:45|0.047378
20:29:46|0.047378
20:29:47|0.047378
20:29:48|0.047378
20:29:49|0.047378
20:29:50|0.04738
20:29:51|0.04738
20:29:52|0.047376
20:29:53|0.047376
20:29:54|0.047376
20:29:55|0.047376
20:29:56|0.047376
20:29:57|0.047376
20:29:58|0.047372
20:29:59|0.047372
20:30:00|0.047379
20:30:01|0.047395
20:30:02|0.047405
20:30:03|0.047405
20:30:04|0.047421
20:30:05|0.047426
20:30:06|0.047426
20:30:07|0.047438
20:30:08|0.047438
20:30:09|0.047493
20:30:10|0.047433
20:30:11|0.047426
20:30:12|0.047426
20:30:13|0.047426
20:30:14|0.047413
20:30:15|0.047403
20:30:16|0.047403
20:30:17|0.047409
20:30:18|0.047409
20:30:20|0.047409
20:30:20|0.047388
20:30:22|0.047382
20:30:23|0.047347
20:30:23|0.047364
20:30:25|0.047364
20:30:26|0.047377
20:30:27|0.047355
20:30:28|0.047357
20:30:29|0.047357
20:30:30|0.047356
20:30:31|0.047356
20:30:32|0.047337
20:30:33|0.047326
20:30:34|0.047309
20:30:35|0.04733
20:30:36|0.04733
20:30:37|0.047342
20:30:38|0.047328
20:30:39|0.047311
20:30:40|0.047311
20:30:41|0.047335
20:30:42|0.047335
20:30:43|0.047335
20:30:44|0.047334
20:30:45|0.047314
20:30:46|0.047314
20:30:47|0.047314
20:30:48|0.047334
20:30:49|0.047309
20:30:50|0.047333
20:30:51|0.047332
20:30:52|0.047334
20:30:53|0.047334
20:30:54|0.047369
20:30:55|0.047376
20:30:56|0.047372
20:30:57|0.047372
20:30:58|0.047372
20:30:59|0.047372
20:31:00|0.047372
20:31:01|0.047342
20:31:02|0.047329
20:31:03|0.047309
20:31:04|0.047286
20:31:05|0.047303
20:31:06|0.047305
20:31:07|0.047305
20:31:08|0.047305
20:31:09|0.047303
20:31:10|0.047303
20:31:11|0.047303
20:31:12|0.047305
20:31:13|0.047305
20:31:14|0.047305
20:31:15|0.04732
20:31:17|0.04732
20:31:17|0.047305
20:31:19|0.047305
20:31:20|0.047305
20:31:20|0.047342
20:31:21|0.047342
20:31:22|0.047342
20:31:23|0.047342
20:31:25|0.047342
20:31:25|0.047339
20:31:26|0.047339
20:31:28|0.047339
20:31:28|0.047369
20:31:29|0.04736
20:31:30|0.047367
20:31:31|0.047352
20:31:33|0.047351
20:31:33|0.047351
20:31:35|0.04737
20:31:35|0.04737
20:31:36|0.047366
20:31:38|0.047364
20:31:38|0.04737
20:31:40|0.047349
20:31:40|0.047349
20:31:42|0.047349
20:31:42|0.047348
20:31:44|0.047348
20:31:45|0.047348
20:31:45|0.047339
20:31:46|0.047339
20:31:47|0.047352
20:31:49|0.047354
20:31:49|0.047352
20:31:51|0.047352
20:31:51|0.047355
20:31:52|0.047355
20:31:54|0.047352
20:31:54|0.047352
20:31:56|0.047359
20:31:57|0.047352
20:31:58|0.047349
20:31:59|0.047351
20:32:00|0.047351
20:32:01|0.047378
20:32:02|0.047378
20:32:03|0.047383
20:32:04|0.047387
20:32:05|0.047381
20:32:06|0.047374
20:32:07|0.047383
20:32:08|0.04737
20:32:09|0.04737
20:32:10|0.04737
20:32:11|0.047386
20:32:12|0.047386
20:32:13|0.047387
20:32:14|0.047389
20:32:15|0.047387
20:32:16|0.047387
20:32:17|0.047387
20:32:18|0.047375
20:32:20|0.047375
20:32:21|0.047375
20:32:22|0.04738
20:32:22|0.04738
20:32:24|0.04738
20:32:25|0.047385
20:32:26|0.047379
20:32:27|0.047378
20:32:28|0.047378
20:32:29|0.047378
20:32:30|0.047363
20:32:31|0.04736
20:32:32|0.04736
20:32:33|0.047332
20:32:34|0.047345
20:32:35|0.047349
20:32:36|0.047353
20:32:37|0.047352
20:32:39|0.047352
20:32:39|0.047352
20:32:40|0.047346
20:32:42|0.047351
20:32:42|0.047355
20:32:43|0.047359
20:32:44|0.047359
20:32:45|0.047366
20:32:46|0.047366
20:32:47|0.047372
20:32:48|0.047368
20:32:50|0.047368
20:32:50|0.047368
20:32:51|0.04737
20:32:52|0.047375
20:32:53|0.0474
20:32:55|0.047404
20:32:55|0.047404
20:32:56|0.047404
20:32:57|0.047404
20:32:58|0.047409
20:33:00|0.047408
20:33:01|0.047409
20:33:01|0.047428
20:33:02|0.047428
20:33:03|0.047428
20:33:04|0.047428
20:33:05|0.047447
20:33:06|0.04745
20:33:08|0.04745
20:33:08|0.047452
20:33:09|0.047452
20:33:11|0.047452
20:33:13|0.047452
20:33:13|0.047423
20:33:14|0.04742
20:33:15|0.047413
20:33:16|0.047413
20:33:17|0.04738
20:33:18|0.04741
20:33:20|0.04741
20:33:21|0.047415
20:33:21|0.047402
20:33:22|0.047404
20:33:24|0.047399
20:33:25|0.047402
20:33:25|0.047401
20:33:26|0.047402
20:33:27|0.047402
20:33:29|0.047402
20:33:30|0.047402
20:33:30|0.047402
20:33:31|0.047402
20:33:32|0.047402
20:33:33|0.047383
20:33:35|0.04739
20:33:36|0.047387
20:33:36|0.047387
20:33:38|0.047387
20:33:38|0.047387
20:33:40|0.047387
20:33:40|0.047401
20:33:42|0.047401
20:33:42|0.047401
20:33:44|0.047395
20:33:45|0.047395
20:33:46|0.047405
20:33:47|0.047402
20:33:48|0.047402
20:33:49|0.047402
20:33:49|0.047402
20:33:51|0.047402
20:33:51|0.047395
20:33:53|0.047385
20:33:54|0.047385
20:33:55|0.047388
20:33:56|0.047388
20:33:57|0.047389
20:33:58|0.047392
20:33:59|0.047392
20:34:00|0.047434
20:34:01|0.047439
20:34:02|0.047439
20:34:03|0.047444
20:34:04|0.047444
20:34:05|0.047441
20:34:06|0.047429
20:34:07|0.047426
20:34:08|0.047458
20:34:09|0.04746
20:34:10|0.04745
20:34:11|0.047457
20:34:12|0.047457
20:34:13|0.047457
20:34:14|0.047457
20:34:15|0.047457
20:34:16|0.04747
20:34:18|0.047451
20:34:18|0.047451
20:34:20|0.047481
20:34:21|0.047467
20:34:22|0.047461
20:34:23|0.047461
20:34:24|0.047461
20:34:24|0.047461
20:34:26|0.047455
20:34:26|0.047455
20:34:28|0.047455
20:34:29|0.047455
20:34:30|0.047463
20:34:31|0.047448
20:34:32|0.047434
20:34:33|0.047467
20:34:34|0.047467
20:34:35|0.047462
20:34:36|0.047462
20:34:38|0.047462
20:34:39|0.047487
20:34:39|0.047491
20:34:41|0.047506
20:34:42|0.047509
20:34:42|0.047509
20:34:44|0.047509
20:34:45|0.047509
20:34:46|0.047495
20:34:47|0.047495
20:34:48|0.047503
20:34:49|0.04751
20:34:50|0.04751
20:34:51|0.047506
20:34:52|0.047518
20:34:53|0.047518
20:34:54|0.047518
20:34:55|0.047518
20:34:56|0.047519
20:34:57|0.047519
20:34:58|0.047519
20:34:59|0.047522
20:35:00|0.047506
20:35:01|0.047523
20:35:02|0.047526
20:35:03|0.047526
20:35:04|0.047535
20:35:05|0.047555
20:35:06|0.047554
20:35:07|0.047569
20:35:08|0.047611
20:35:09|0.047615
20:35:10|0.047624
20:35:11|0.04765
20:35:12|0.047662
20:35:13|0.047656
20:35:14|0.047658
20:35:15|0.047656
20:35:16|0.047694
20:35:17|0.047664
20:35:19|0.047636
20:35:19|0.047644
20:35:21|0.047637
20:35:22|0.04763
20:35:23|0.047632
20:35:24|0.047632
20:35:25|0.047578
20:35:26|0.047615
20:35:27|0.047615
20:35:29|0.047615
20:35:29|0.047615
20:35:30|0.047605
20:35:32|0.047595
20:35:32|0.047606
20:35:34|0.047606
20:35:34|0.047605
20:35:35|0.047623
20:35:37|0.047601
20:35:38|0.047595
20:35:38|0.047577
20:35:39|0.047577
20:35:40|0.047577
20:35:41|0.047585
20:35:42|0.047595
20:35:43|0.047595
20:35:45|0.047595
20:35:45|0.047594
20:35:47|0.047589
20:35:48|0.047594
20:35:49|0.047594
20:35:50|0.047594
20:35:51|0.047606
20:35:52|0.047605
20:35:53|0.047605
20:35:54|0.047605
20:35:55|0.047605
20:35:56|0.047605
20:35:57|0.047615
20:35:58|0.047615
20:35:59|0.047615
20:36:00|0.047615
20:36:01|0.047609
20:36:02|0.047623
20:36:03|0.047645
20:36:04|0.047648
20:36:05|0.047648
20:36:06|0.047647
20:36:07|0.047657
20:36:08|0.047657
20:36:09|0.047654
20:36:10|0.047654
20:36:11|0.047642
20:36:12|0.047642
20:36:13|0.047643
20:36:14|0.047636
20:36:15|0.047636
20:36:16|0.047614
20:36:17|0.047615
20:36:18|0.047645
20:36:20|0.047646
20:36:21|0.047642
20:36:22|0.047643
20:36:23|0.047639
20:36:24|0.047639
20:36:25|0.047639
20:36:26|0.04764
20:36:27|0.047642
20:36:28|0.04763
20:36:29|0.047644
20:36:30|0.047662
20:36:31|0.047661
20:36:32|0.047649
20:36:33|0.047637
20:36:34|0.047642
20:36:35|0.047642
20:36:36|0.047642
20:36:37|0.047642
20:36:38|0.047651
20:36:39|0.047662
20:36:40|0.047662
20:36:41|0.04767
20:36:42|0.04767
20:36:43|0.047681
20:36:44|0.047681
20:36:45|0.047679
20:36:46|0.047679
20:36:47|0.047712
20:36:48|0.047712
20:36:49|0.047713
20:36:50|0.047719
20:36:51|0.047719
20:36:52|0.047729
20:36:53|0.047729
20:36:54|0.047729
20:36:55|0.04773
20:36:56|0.04773
20:36:57|0.047731
20:36:58|0.04773
20:37:00|0.047731
20:37:00|0.04779
20:37:01|0.047796
20:37:02|0.047793
20:37:03|0.047793
20:37:04|0.047793
20:37:05|0.047788
20:37:06|0.047788
20:37:07|0.047764
20:37:08|0.047739
20:37:09|0.047743
20:37:10|0.04772
20:37:11|0.04775
20:37:12|0.047753
20:37:13|0.047771
20:37:14|0.047754
20:37:15|0.04777
20:37:16|0.047778
20:37:17|0.047772
20:37:19|0.04778
20:37:20|0.04778
20:37:20|0.047782
20:37:21|0.047776
20:37:23|0.047769
20:37:25|0.047801
20:37:26|0.047797
20:37:26|0.047797
20:37:27|0.047809
20:37:28|0.047808
20:37:30|0.04783
20:37:30|0.047831
20:37:32|0.047858
20:37:33|0.047859
20:37:34|0.047856
20:37:35|0.047851
20:37:36|0.047849
20:37:37|0.047856
20:37:38|0.047856
20:37:39|0.047847
20:37:40|0.047856
20:37:41|0.047863
20:37:42|0.04786
20:37:43|0.047846
20:37:45|0.04785
20:37:45|0.047852
20:37:46|0.047852
20:37:47|0.047852
20:37:48|0.047852
20:37:49|0.04788
20:37:51|0.047864
20:37:51|0.047871
20:37:53|0.047871
20:37:54|0.047852
20:37:55|0.047852
20:37:55|0.047852
20:37:57|0.047892
20:37:57|0.047875
20:37:58|0.047876
20:38:00|0.047873
20:38:00|0.04788
20:38:02|0.047851
20:38:03|0.047862
20:38:03|0.047871
20:38:04|0.047853
20:38:06|0.047875
20:38:06|0.047875
20:38:08|0.047817
20:38:09|0.047822
20:38:10|0.047844
20:38:10|0.047844
20:38:12|0.047764
20:38:12|0.047746
20:38:14|0.047765
20:38:15|0.047765
20:38:16|0.047763
20:38:18|0.047772
20:38:18|0.047784
20:38:19|0.047775
20:38:20|0.047775
20:38:22|0.047787
20:38:23|0.047787
20:38:23|0.047787
20:38:25|0.047818
20:38:26|0.047801
20:38:27|0.047811
20:38:28|0.047855
20:38:29|0.047855
20:38:30|0.047845
20:38:30|0.047831
20:38:31|0.047862
20:38:33|0.047846
20:38:33|0.047836
20:38:35|0.047836
20:38:36|0.047845
20:38:37|0.047839
20:38:38|0.047839
20:38:39|0.04784
20:38:40|0.04784
20:38:41|0.04784
20:38:42|0.047816
20:38:43|0.047801
20:38:44|0.047818
20:38:45|0.047818
20:38:46|0.047815
20:38:47|0.047815
20:38:48|0.047815
20:38:49|0.047815
20:38:50|0.047815
20:38:51|0.047802
20:38:52|0.047802
20:38:53|0.047799
20:38:54|0.047806
20:38:55|0.04766
20:38:56|0.047696
20:38:57|0.047678
20:38:58|0.047673
20:38:59|0.047689
20:39:00|0.047689
20:39:01|0.047699
20:39:02|0.047699
20:39:04|0.047724
20:39:04|0.047702
20:39:06|0.047735
20:39:07|0.047774
20:39:08|0.047792
20:39:09|0.047792
20:39:10|0.047792
20:39:11|0.047799
20:39:12|0.047824
20:39:13|0.047824
20:39:14|0.047824
20:39:15|0.047824
20:39:16|0.047835
20:39:17|0.047846
20:39:18|0.047832
20:39:19|0.04783
20:39:20|0.047835
20:39:21|0.047835
20:39:23|0.047835
20:39:24|0.047819
20:39:25|0.047845
20:39:26|0.047855
20:39:27|0.047839
20:39:29|0.047828
20:39:30|0.047834
20:39:31|0.047849
20:39:31|0.04784
20:39:32|0.04784
20:39:33|0.047839
20:39:35|0.047825
20:39:35|0.0478
20:39:36|0.0478
20:39:37|0.047812
20:39:38|0.047812
20:39:40|0.047821
20:39:42|0.047822
20:39:43|0.047822
20:39:44|0.047822
20:39:45|0.047801
20:39:47|0.047824
20:39:48|0.047835
20:39:48|0.047835
20:39:49|0.047832
20:39:50|0.047799
20:39:52|0.047825
20:39:52|0.047831
20:39:53|0.047859
20:39:55|0.047859
20:39:56|0.047859
20:39:57|0.047859
20:39:58|0.047862
20:39:59|0.047862
20:40:00|0.047862
20:40:01|0.047855
20:40:02|0.047847
20:40:03|0.047847
20:40:04|0.047847
20:40:05|0.047854
20:40:06|0.047848
20:40:07|0.047814
20:40:08|0.047814
20:40:09|0.047801
20:40:10|0.047783
20:40:11|0.047766
20:40:12|0.047766
20:40:13|0.047766
20:40:14|0.047775
20:40:15|0.047775
20:40:16|0.047744
20:40:17|0.047766
20:40:18|0.047766
20:40:19|0.047767
20:40:20|0.047767
20:40:21|0.047787
20:40:22|0.047783
20:40:24|0.04781
20:40:25|0.047827
20:40:26|0.047828
20:40:27|0.047817
20:40:28|0.0478
20:40:29|0.047783
20:40:30|0.047797
20:40:31|0.047767
20:40:32|0.047767
20:40:33|0.047749
20:40:34|0.047749
20:40:36|0.047742
20:40:37|0.047742
20:40:38|0.047741
20:40:38|0.047728
20:40:40|0.047734
20:40:41|0.047718
20:40:42|0.047723
20:40:43|0.047718
20:40:44|0.047692
20:40:45|0.047692
20:40:47|0.047692
20:40:47|0.04773
20:40:48|0.04773
20:40:50|0.047704
20:40:50|0.047704
20:40:51|0.047726
20:40:52|0.047732
20:40:53|0.047732
20:40:55|0.04772
20:40:55|0.047756
20:40:56|0.047808
20:40:58|0.047802
20:40:59|0.047785
20:41:00|0.04781
20:41:01|0.04781
20:41:02|0.04781
20:41:03|0.047799
20:41:04|0.047802
20:41:05|0.047782
20:41:06|0.047781
20:41:07|0.047778
20:41:08|0.047778
20:41:10|0.047778
20:41:10|0.047792
20:41:11|0.047792
20:41:12|0.047792
20:41:13|0.047797
20:41:14|0.04779
20:41:16|0.047787
20:41:16|0.047783
20:41:17|0.047783
20:41:18|0.047783
20:41:19|0.047783
20:41:20|0.047792
20:41:22|0.047796
20:41:22|0.047791
20:41:23|0.047791
20:41:25|0.047792
20:41:26|0.047735
20:41:27|0.047717
20:41:28|0.047714
20:41:29|0.047723
20:41:30|0.04772
20:41:31|0.04772
20:41:32|0.04772
20:41:33|0.047726
20:41:34|0.04768
20:41:35|0.047666
20:41:36|0.047677
20:41:37|0.047656
20:41:38|0.047656
20:41:39|0.047652
20:41:40|0.047667
20:41:41|0.047667
20:41:42|0.047668
20:41:43|0.047668
20:41:44|0.047673
20:41:45|0.047682
20:41:46|0.047669
20:41:47|0.047672
20:41:48|0.047669
20:41:49|0.047651
20:41:50|0.047651
20:41:51|0.047651
20:41:52|0.047656
20:41:53|0.047656
20:41:54|0.047656
20:41:55|0.04765
20:41:56|0.04765
20:41:57|0.047634
20:41:59|0.047639
20:41:59|0.047653
20:42:00|0.047653
20:42:01|0.047666
20:42:02|0.047655
20:42:03|0.047663
20:42:04|0.047663
20:42:05|0.047666
20:42:06|0.047678
20:42:07|0.047686
20:42:08|0.047703
20:42:09|0.047713
20:42:10|0.047713
20:42:11|0.047713
20:42:12|0.047731
20:42:13|0.047731
20:42:14|0.047708
20:42:15|0.047716
20:42:17|0.047716
20:42:17|0.047716
20:42:18|0.047715
20:42:19|0.04774
20:42:20|0.04775
20:42:21|0.047761
20:42:22|0.047757
20:42:24|0.047759
20:42:25|0.047755
20:42:26|0.047755
20:42:26|0.047766
20:42:27|0.047789
20:42:28|0.047789
20:42:29|0.047775
20:42:30|0.047788
20:42:31|0.047788
20:42:33|0.047788
20:42:34|0.047788
20:42:34|0.047792
20:42:35|0.047796
20:42:37|0.047796
20:42:37|0.047676
20:42:38|0.047666
20:42:40|0.047647
20:42:40|0.047664
20:42:41|0.047664
20:42:42|0.04767
20:42:43|0.047664
20:42:45|0.047655
20:42:45|0.047667
20:42:47|0.047658
20:42:48|0.047663
20:42:48|0.047655
20:42:49|0.047659
20:42:51|0.047658
20:42:52|0.047654
20:42:53|0.047654
20:42:54|0.047654
20:42:55|0.047646
20:42:57|0.047657
20:42:57|0.047659
20:42:59|0.047659
20:42:59|0.04766
20:43:01|0.047623
20:43:02|0.047662
20:43:02|0.04766
20:43:04|0.04766
20:43:05|0.047665
20:43:05|0.04766
20:43:07|0.04766
20:43:08|0.047712
20:43:09|0.047712
20:43:10|0.047712
20:43:11|0.047712
20:43:12|0.047712
20:43:13|0.047712
20:43:14|0.047712
20:43:15|0.047705
20:43:16|0.047705
20:43:17|0.047705
20:43:18|0.047705
20:43:19|0.047705
20:43:20|0.047727
20:43:21|0.047732
20:43:22|0.047732
20:43:24|0.047733
20:43:24|0.047741
20:43:26|0.047741
20:43:27|0.047743
20:43:28|0.047743
20:43:29|0.047743
20:43:30|0.04775
20:43:31|0.04775
20:43:32|0.04775
20:43:33|0.047773
20:43:34|0.047762
20:43:35|0.047762
20:43:36|0.047762
20:43:37|0.047761
20:43:38|0.04776
20:43:39|0.047762
20:43:40|0.047771
20:43:41|0.047746
20:43:42|0.047761
20:43:43|0.047766
20:43:44|0.047769
20:43:45|0.047759
20:43:46|0.047756
20:43:47|0.047748
20:43:48|0.04775
20:43:49|0.047765
20:43:51|0.047773
20:43:52|0.047773
20:43:53|0.047773
20:43:54|0.047773
20:43:55|0.047789
20:43:56|0.047787
20:43:57|0.047787
20:43:58|0.047795
20:43:59|0.047795
20:44:00|0.047798
20:44:02|0.047798
20:44:02|0.047791
20:44:03|0.047791
20:44:04|0.047791
20:44:06|0.047774
20:44:06|0.047759
20:44:08|0.047748
20:44:09|0.047696
20:44:09|0.047728
20:44:10|0.047739
20:44:11|0.047739
20:44:13|0.047739
20:44:14|0.047739
20:44:14|0.04772
20:44:15|0.047684
20:44:16|0.047684
20:44:17|0.047684
20:44:19|0.047684
20:44:19|0.047684
20:44:21|0.047697
20:44:21|0.047684
20:44:22|0.047684
20:44:23|0.047692
20:44:24|0.047692
20:44:26|0.047706
20:44:28|0.047693
20:44:28|0.047689
20:44:29|0.047689
20:44:31|0.047684
20:44:31|0.047684
20:44:33|0.047684
20:44:33|0.047698
20:44:34|0.047698
20:44:35|0.047698
20:44:37|0.047698
20:44:37|0.047718
20:44:38|0.047726
20:44:39|0.047726
20:44:40|0.047722
20:44:41|0.047728
20:44:43|0.04772
20:44:43|0.04772
20:44:44|0.047723
20:44:46|0.047719
20:44:47|0.047732
20:44:48|0.047729
20:44:48|0.047726
20:44:50|0.047726
20:44:50|0.04774
20:44:51|0.047742
20:44:52|0.047742
20:44:54|0.047742
20:44:54|0.047741
20:44:56|0.047741
20:44:57|0.04774
20:44:58|0.04774
20:44:59|0.04774
20:44:59|0.04774
20:45:00|0.04774
20:45:02|0.047739
20:45:03|0.047749
20:45:04|0.047752
20:45:04|0.047751
20:45:06|0.047719
20:45:06|0.047719
20:45:07|0.047719
20:45:08|0.047719
20:45:10|0.047708
20:45:11|0.047679
20:45:12|0.047679
20:45:13|0.047679
20:45:14|0.047679
20:45:15|0.047698
20:45:15|0.047697
20:45:17|0.047719
20:45:17|0.047719
20:45:20|0.047705
20:45:20|0.047705
20:45:21|0.047699
20:45:22|0.047689
20:45:23|0.047699
20:45:24|0.047699
20:45:25|0.047692
20:45:26|0.047692
20:45:28|0.047679
20:45:30|0.047679
20:45:30|0.047694
20:45:31|0.047693
20:45:32|0.047693
20:45:34|0.047693
20:45:34|0.047693
20:45:35|0.047693
20:45:36|0.047687
20:45:37|0.047687
20:45:38|0.047683
20:45:40|0.047685
20:45:40|0.047685
20:45:41|0.047692
20:45:43|0.047692
20:45:43|0.047697
20:45:44|0.047697
20:45:46|0.047693
20:45:46|0.047695
20:45:48|0.047695
20:45:49|0.047694
20:45:50|0.047689
20:45:51|0.047689
20:45:52|0.047689
20:45:53|0.047689
20:45:54|0.047693
20:45:55|0.04772
20:45:56|0.04772
20:45:57|0.04772
20:45:59|0.04772
20:45:59|0.04772
20:46:01|0.04772
20:46:02|0.047731
20:46:03|0.047701
20:46:04|0.047701
20:46:05|0.047678
20:46:06|0.047651
20:46:07|0.047642
20:46:08|0.047628
20:46:09|0.047632
20:46:10|0.047632
20:46:11|0.047622
20:46:12|0.047617
20:46:13|0.04763
20:46:14|0.04763
20:46:15|0.047629
20:46:16|0.047621
20:46:17|0.047624
20:46:18|0.047624
20:46:19|0.047615
20:46:20|0.047615
20:46:21|0.047615
20:46:22|0.047615
20:46:23|0.047615
20:46:24|0.047615
20:46:25|0.047615
20:46:26|0.047615
20:46:27|0.047624
20:46:29|0.047588
20:46:30|0.047595
20:46:31|0.047593
20:46:31|0.047593
20:46:33|0.047593
20:46:33|0.047593
20:46:35|0.047588
20:46:36|0.047588
20:46:38|0.047588
20:46:38|0.047583
20:46:40|0.047602
20:46:40|0.047602
20:46:42|0.047602
20:46:43|0.047602
20:46:43|0.047602
20:46:45|0.047593
20:46:45|0.047593
20:46:46|0.047589
20:46:48|0.047589
20:46:48|0.047588
20:46:50|0.047593
20:46:51|0.047593
20:46:51|0.047598
20:46:53|0.047598
20:46:53|0.047598
20:46:55|0.047598
20:46:56|0.047598
20:46:56|0.047598
20:46:58|0.047617
20:46:58|0.047617
20:47:00|0.047608
20:47:00|0.047608
20:47:02|0.047481
20:47:03|0.047479
20:47:04|0.047456
20:47:05|0.047445
20:47:06|0.047472
20:47:06|0.047472
20:47:08|0.047484
20:47:09|0.047484
20:47:09|0.047507
20:47:11|0.047503
20:47:11|0.047497
20:47:13|0.047513
20:47:13|0.047513
20:47:15|0.047504
20:47:15|0.0475
20:47:16|0.0475
20:47:17|0.047515
20:47:18|0.04752
20:47:20|0.04752
20:47:21|0.047533
20:47:21|0.047533
20:47:23|0.047533
20:47:24|0.047543
20:47:25|0.047543
20:47:26|0.047522
20:47:27|0.047521
20:47:28|0.047519
20:47:29|0.047519
20:47:30|0.047496
20:47:32|0.047496
20:47:33|0.047496
20:47:33|0.047462
20:47:34|0.047461
20:47:36|0.047429
20:47:37|0.047445
20:47:38|0.047447
20:47:39|0.047447
20:47:40|0.047437
20:47:41|0.047441
20:47:42|0.047441
20:47:43|0.047441
20:47:45|0.047466
20:47:46|0.047488
20:47:47|0.047488
20:47:47|0.047469
20:47:49|0.047469
20:47:49|0.047469
20:47:50|0.047469
20:47:52|0.047469
20:47:52|0.047469
20:47:54|0.047469
20:47:55|0.047469
20:47:55|0.047504
20:47:57|0.047504
20:47:58|0.047491
20:47:59|0.047491
20:47:59|0.047496
20:48:00|0.047483
20:48:02|0.047483
20:48:03|0.047483
20:48:04|0.04748
20:48:05|0.047486
20:48:06|0.047486
20:48:07|0.04752
20:48:08|0.04752
20:48:09|0.047529
20:48:10|0.047517
20:48:11|0.047558
20:48:12|0.047558
20:48:13|0.047535
20:48:14|0.047535
20:48:15|0.047541
20:48:16|0.04754
20:48:17|0.04754
20:48:18|0.04754
20:48:19|0.04754
20:48:20|0.04754
20:48:21|0.04754
20:48:22|0.04754
20:48:23|0.04754
20:48:24|0.047539
20:48:25|0.047543
20:48:26|0.047548
20:48:27|0.047548
20:48:28|0.047548
20:48:29|0.047541
20:48:30|0.047541
20:48:32|0.047549
20:48:33|0.047549
20:48:33|0.047518
20:48:35|0.047531
20:48:36|0.047525
20:48:37|0.047524
20:48:38|0.047524
20:48:39|0.047524
20:48:41|0.047524
20:48:41|0.047524
20:48:43|0.047535
20:48:43|0.04753
20:48:45|0.04752
20:48:46|0.04752
20:48:47|0.047527
20:48:47|0.047534
20:48:49|0.047511
20:48:49|0.047511
20:48:51|0.0475
20:48:52|0.0475
20:48:53|0.047516
20:48:54|0.047516
20:48:55|0.047513
20:48:56|0.047513
20:48:57|0.047517
20:48:58|0.047511
20:48:59|0.047511
20:49:01|0.047518
20:49:01|0.047518
20:49:03|0.047513
20:49:04|0.047513
20:49:05|0.04754
20:49:05|0.047525
20:49:06|0.047525
20:49:07|0.047532
20:49:08|0.047532
20:49:09|0.047523
20:49:10|0.047523
20:49:11|0.047519
20:49:12|0.047519
20:49:14|0.047518
20:49:14|0.047515
20:49:15|0.047512
20:49:17|0.047512
20:49:18|0.047518
20:49:19|0.047534
20:49:20|0.047546
20:49:21|0.047546
20:49:22|0.047546
20:49:23|0.047546
20:49:24|0.047539
20:49:25|0.047529
20:49:26|0.047518
20:49:27|0.047518
20:49:28|0.047505
20:49:29|0.047505
20:49:30|0.04751
20:49:31|0.047517
20:49:33|0.047526
20:49:33|0.047526
20:49:35|0.047526
20:49:36|0.047526
20:49:37|0.047535
20:49:38|0.047535
20:49:39|0.047535
20:49:40|0.047535
20:49:41|0.047518
20:49:42|0.047519
20:49:43|0.047518
20:49:44|0.047518
20:49:45|0.047518
20:49:46|0.047525
20:49:47|0.047543
20:49:48|0.047535
20:49:49|0.047535
20:49:51|0.047535
20:49:51|0.047497
20:49:52|0.047519
20:49:54|0.047519
20:49:54|0.047519
20:49:55|0.047523
20:49:56|0.047523
20:49:58|0.047523
20:49:58|0.047524
20:49:59|0.047552
20:50:00|0.047538
20:50:01|0.047549
20:50:02|0.047552
20:50:04|0.047552
20:50:05|0.047555
20:50:05|0.047555
20:50:06|0.047554
20:50:07|0.047554
20:50:08|0.047541
20:50:09|0.047541
20:50:10|0.04754
20:50:11|0.047541
20:50:12|0.047546
20:50:14|0.047546
20:50:14|0.047546
20:50:15|0.047564
20:50:16|0.047559
20:50:17|0.047559
20:50:18|0.047568
20:50:19|0.047578
20:50:20|0.047578
20:50:21|0.047576
20:50:22|0.04756
20:50:23|0.047564
20:50:24|0.047564
20:50:25|0.047556
20:50:26|0.047556
20:50:27|0.047561
20:50:28|0.04756
20:50:29|0.047574
20:50:31|0.047569
20:50:31|0.047569
20:50:32|0.047579
20:50:34|0.047575
20:50:36|0.047575
20:50:36|0.047588
20:50:38|0.047588
20:50:39|0.047588
20:50:39|0.047588
20:50:41|0.047597
20:50:42|0.047597
20:50:43|0.047599
20:50:44|0.047599
20:50:44|0.047601
20:50:46|0.047601
20:50:47|0.047608
20:50:48|0.047604
20:50:49|0.047604
20:50:50|0.047604
20:50:51|0.047604
20:50:52|0.047607
20:50:53|0.047608
20:50:54|0.047611
20:50:55|0.047585
20:50:56|0.047569
20:50:57|0.047559
20:50:58|0.047563
20:50:59|0.04757
20:51:00|0.04757
20:51:01|0.04757
20:51:02|0.04757
20:51:03|0.04757
20:51:04|0.04757
20:51:05|0.047556
20:51:06|0.047556
20:51:07|0.047556
20:51:08|0.047565
20:51:09|0.047553
20:51:10|0.04756
20:51:11|0.047563
20:51:12|0.047564
20:51:13|0.047559
20:51:14|0.047559
20:51:15|0.047558
20:51:16|0.047556
20:51:17|0.047559
20:51:19|0.047564
20:51:20|0.047565
20:51:20|0.047565
20:51:21|0.047565
20:51:23|0.047574
20:51:23|0.047574
20:51:24|0.047573
20:51:25|0.047573
20:51:27|0.047573
20:51:27|0.047573
20:51:28|0.047573
20:51:29|0.047573
20:51:30|0.04757
20:51:31|0.04757
20:51:33|0.047574
20:51:33|0.047574
20:51:34|0.047574
20:51:36|0.04759
20:51:37|0.04759
20:51:38|0.04759
20:51:38|0.04759
20:51:40|0.047581
20:51:40|0.047581
20:51:41|0.047582
20:51:42|0.047582
20:51:44|0.047582
20:51:46|0.047582
20:51:46|0.047588
20:51:47|0.047588
20:51:49|0.047587
20:51:49|0.047587
20:51:51|0.047587
20:51:51|0.047593
20:51:53|0.047593
20:51:54|0.047593
20:51:54|0.047593
20:51:56|0.047593
20:51:57|0.047593
20:51:58|0.047593
20:51:58|0.047593
20:52:00|0.047593
20:52:01|0.047585
20:52:01|0.047585
20:52:02|0.047586
20:52:04|0.047586
20:52:04|0.047653
20:52:05|0.047668
20:52:06|0.047658
20:52:08|0.047652
20:52:08|0.047642
20:52:10|0.047642
20:52:10|0.047642
20:52:12|0.047627
20:52:13|0.047604
20:52:14|0.0476
20:52:15|0.0476
20:52:15|0.047604
20:52:16|0.047594
20:52:18|0.047594
20:52:19|0.047594
20:52:20|0.047594
20:52:22|0.047659
20:52:22|0.047649
20:52:24|0.047652
20:52:24|0.047652
20:52:25|0.047622
20:52:26|0.047632
20:52:27|0.047632
20:52:29|0.047632
20:52:29|0.047632
20:52:30|0.047632
20:52:31|0.047624
20:52:32|0.047628
20:52:33|0.047628
20:52:35|0.047628
20:52:35|0.047628
20:52:37|0.047609
20:52:37|0.04761
20:52:39|0.04762
20:52:39|0.047633
20:52:40|0.047632
20:52:42|0.047628
20:52:42|0.047628
20:52:44|0.047628
20:52:45|0.047629
20:52:46|0.047629
20:52:47|0.047624
20:52:48|0.047585
20:52:49|0.047585
20:52:49|0.047572
20:52:50|0.047575
20:52:52|0.047575
20:52:53|0.047578
20:52:54|0.047575
20:52:55|0.047574
20:52:56|0.047574
20:52:57|0.047579
20:52:58|0.047579
20:52:59|0.047579
20:53:00|0.047576
20:53:01|0.047558
20:53:02|0.04756
20:53:03|0.047571
20:53:04|0.047551
20:53:05|0.047544
20:53:06|0.047544
20:53:07|0.047527
20:53:08|0.047506
20:53:09|0.047498
20:53:10|0.047498
20:53:11|0.047498
20:53:12|0.047495
20:53:13|0.047498
20:53:14|0.047501
20:53:15|0.047507
20:53:16|0.047504
20:53:17|0.047501
20:53:18|0.0475
20:53:19|0.0475
20:53:20|0.0475
20:53:21|0.0475
20:53:22|0.047499
20:53:23|0.047499
20:53:24|0.047499
20:53:25|0.047499
20:53:26|0.0475
20:53:27|0.0475
20:53:28|0.0475
20:53:29|0.047507
20:53:30|0.047524
20:53:31|0.047524
20:53:32|0.047535
20:53:33|0.047532
20:53:34|0.047532
20:53:35|0.047532
20:53:37|0.047528
20:53:38|0.047528
20:53:39|0.047528
20:53:40|0.047528
20:53:41|0.047528
20:53:42|0.047518
20:53:43|0.047518
20:53:44|0.047527
20:53:46|0.047528
20:53:47|0.047528
20:53:48|0.047528
20:53:49|0.047526
20:53:50|0.047545
20:53:51|0.047544
20:53:52|0.047544
20:53:53|0.04754
20:53:54|0.04754
20:53:55|0.047535
20:53:56|0.047545
20:53:57|0.047545
20:53:58|0.047475
20:53:59|0.047475
20:54:00|0.047484
20:54:01|0.04751
20:54:02|0.04751
20:54:03|0.047502
20:54:04|0.047511
20:54:05|0.047511
20:54:07|0.047511
20:54:07|0.047545
20:54:08|0.047551
20:54:09|0.047551
20:54:10|0.047524
20:54:11|0.047524
20:54:13|0.047524
20:54:13|0.047524
20:54:14|0.047539
20:54:15|0.047526
20:54:16|0.04753
20:54:18|0.04753
20:54:18|0.04753
20:54:19|0.047522
20:54:20|0.047515
20:54:21|0.047501
20:54:22|0.047501
20:54:23|0.047501
20:54:24|0.047501
20:54:25|0.047501
20:54:26|0.047501
20:54:27|0.047501
20:54:29|0.047517
20:54:29|0.047545
20:54:30|0.047539
20:54:32|0.047539
20:54:33|0.047505
20:54:33|0.047505
20:54:34|0.047505
20:54:35|0.047505
20:54:38|0.04753
20:54:39|0.047527
20:54:39|0.047527
20:54:41|0.047506
20:54:41|0.047518
20:54:43|0.047505
20:54:44|0.047516
20:54:45|0.047516
20:54:46|0.047538
20:54:47|0.047538
20:54:48|0.047554
20:54:49|0.047554
20:54:50|0.047554
20:54:51|0.047554
20:54:52|0.04755
20:54:53|0.04755
20:54:54|0.047508
20:54:55|0.047519
20:54:56|0.047508
20:54:57|0.047508
20:54:58|0.047519
20:54:59|0.047519
20:55:00|0.047519
20:55:01|0.047535
20:55:02|0.047539
20:55:03|0.047535
20:55:04|0.047535
20:55:05|0.047535
20:55:06|0.047538
20:55:07|0.047538
20:55:08|0.047535
20:55:09|0.047535
20:55:10|0.047535
20:55:11|0.047531
20:55:12|0.047531
20:55:13|0.047531
20:55:14|0.047531
20:55:15|0.04752
20:55:16|0.047492
20:55:17|0.047488
20:55:18|0.047474
20:55:19|0.047486
20:55:20|0.047504
20:55:21|0.047504
20:55:22|0.047498
20:55:23|0.047482
20:55:24|0.047501
20:55:25|0.047492
20:55:26|0.047492
20:55:27|0.047492
20:55:28|0.047492
20:55:29|0.047492
20:55:30|0.047492
20:55:31|0.047492
20:55:32|0.04751
20:55:33|0.04751
20:55:34|0.04751
20:55:36|0.04751
20:55:37|0.0475
20:55:38|0.047502
20:55:39|0.047502
20:55:40|0.047502
20:55:41|0.04751
20:55:42|0.04751
20:55:44|0.047502
20:55:44|0.0475
20:55:46|0.0475
20:55:46|0.047502
20:55:47|0.047502
20:55:48|0.047516
20:55:50|0.047516
20:55:50|0.047545
20:55:52|0.047516
20:55:53|0.047513
20:55:53|0.047513
20:55:55|0.047513
20:55:55|0.047501
20:55:56|0.047501
20:55:58|0.047508
20:55:59|0.0475
20:55:59|0.047513
20:56:01|0.047503
20:56:02|0.047503
20:56:03|0.047503
20:56:03|0.047511
20:56:05|0.047511
20:56:06|0.047511
20:56:06|0.047508
20:56:07|0.047504
20:56:09|0.047504
20:56:09|0.047504
20:56:10|0.047504
20:56:12|0.047504
20:56:12|0.047504
20:56:14|0.047501
20:56:15|0.047484
20:56:16|0.047489
20:56:16|0.047489
20:56:17|0.047489
20:56:19|0.047489
20:56:19|0.047489
20:56:21|0.047486
20:56:22|0.047486
20:56:23|0.047486
20:56:24|0.047486
20:56:25|0.047473
20:56:26|0.047461
20:56:27|0.04747
20:56:28|0.04747
20:56:29|0.04747
20:56:30|0.047474
20:56:31|0.047474
20:56:32|0.047474
20:56:33|0.047474
20:56:34|0.04746
20:56:35|0.047474
20:56:36|0.047474
20:56:37|0.047474
20:56:38|0.047474
20:56:39|0.047485
20:56:40|0.047485
20:56:42|0.047492
20:56:43|0.047496
20:56:44|0.047496
20:56:45|0.047488
20:56:46|0.047478
20:56:47|0.047469
20:56:48|0.047469
20:56:49|0.047471
20:56:51|0.047456
20:56:52|0.047473
20:56:52|0.047459
20:56:54|0.047459
20:56:55|0.047477
20:56:55|0.047471
20:56:57|0.047471
20:56:58|0.047471
20:56:59|0.047476
20:57:00|0.047476
20:57:01|0.047476
20:57:02|0.047476
20:57:03|0.047486
20:57:04|0.047489
20:57:05|0.047489
20:57:06|0.047489
20:57:07|0.047489
20:57:08|0.047489
20:57:09|0.047488
20:57:10|0.047488
20:57:11|0.047489
20:57:12|0.047489
20:57:13|0.047489
20:57:14|0.047489
20:57:15|0.047508
20:57:16|0.047489
20:57:17|0.047489
20:57:18|0.047489
20:57:19|0.047489
20:57:20|0.047489
20:57:21|0.047489
20:57:22|0.047488
20:57:23|0.047489
20:57:24|0.047489
20:57:25|0.04751
20:57:26|0.047509
20:57:27|0.047507
20:57:28|0.047504
20:57:29|0.047511
20:57:30|0.047511
20:57:31|0.047511
20:57:32|0.047555
20:57:33|0.047555
20:57:34|0.047562
20:57:36|0.047583
20:57:36|0.047581
20:57:37|0.047582
20:57:38|0.047595
20:57:39|0.04759
20:57:41|0.047585
20:57:42|0.047577
20:57:43|0.047577
20:57:44|0.047577
20:57:45|0.047579
20:57:47|0.047579
20:57:48|0.047569
20:57:48|0.047557
20:57:50|0.047557
20:57:51|0.047552
20:57:51|0.047545
20:57:53|0.047543
20:57:53|0.047562
20:57:54|0.047556
20:57:55|0.04756
20:57:57|0.04756
20:57:57|0.047576
20:57:58|0.047576
20:57:59|0.047576
20:58:00|0.047579
20:58:02|0.047588
20:58:02|0.047588
20:58:03|0.047587
20:58:05|0.047543
20:58:05|0.047536
20:58:06|0.047543
20:58:07|0.047543
20:58:08|0.047525
20:58:10|0.04754
20:58:10|0.04754
20:58:12|0.04754
20:58:12|0.04754
20:58:13|0.04754
20:58:15|0.047545
20:58:15|0.047523
20:58:16|0.04753
20:58:17|0.047539
20:58:19|0.047525
20:58:19|0.04754
20:58:20|0.04754
20:58:21|0.047543
20:58:22|0.047546
20:58:24|0.047546
20:58:24|0.047546
20:58:26|0.047571
20:58:26|0.047571
20:58:27|0.047571
20:58:28|0.047561
20:58:29|0.047561
20:58:30|0.047561
20:58:32|0.047557
20:58:32|0.047554
20:58:33|0.047554
20:58:34|0.047554
20:58:36|0.047556
20:58:36|0.047556
20:58:37|0.047556
20:58:38|0.047558
20:58:39|0.047558
20:58:41|0.047564
20:58:42|0.047564
20:58:43|0.047555
20:58:45|0.047558
20:58:46|0.047558
20:58:46|0.047557
20:58:48|0.047557
20:58:49|0.047557
20:58:50|0.047557
20:58:51|0.047542
20:58:52|0.047549
20:58:53|0.047555
20:58:54|0.047544
20:58:55|0.047544
20:58:56|0.047551
20:58:57|0.047551
20:58:58|0.047551
20:58:59|0.047548
20:59:00|0.047544
20:59:01|0.047544
20:59:02|0.047544
20:59:03|0.047544
20:59:04|0.047539
20:59:05|0.047507
20:59:06|0.047507
20:59:07|0.047507
20:59:08|0.047507
20:59:09|0.047508
20:59:10|0.047518
20:59:11|0.047519
20:59:12|0.047523
20:59:14|0.047523
20:59:15|0.047513
20:59:15|0.047516
20:59:17|0.047516
20:59:18|0.047515
20:59:18|0.047518
20:59:21|0.047518
20:59:21|0.047516
20:59:22|0.047516
20:59:23|0.047518
20:59:25|0.047518
20:59:25|0.047501
20:59:26|0.047501
20:59:27|0.047501
20:59:29|0.047501
20:59:30|0.047501
20:59:31|0.047501
20:59:32|0.047498
20:59:33|0.047518
20:59:34|0.047518
20:59:35|0.047518
20:59:36|0.047504
20:59:37|0.047487
20:59:38|0.047481
20:59:39|0.047519
20:59:40|0.047519
20:59:41|0.04752
20:59:42|0.047511
20:59:43|0.047521
20:59:44|0.047521
20:59:45|0.047521
20:59:46|0.047521
20:59:48|0.04752
20:59:49|0.047519
20:59:49|0.047519
20:59:51|0.047519
20:59:51|0.047507
20:59:52|0.047507
20:59:54|0.047507
20:59:54|0.047507
20:59:56|0.047499
20:59:56|0.047499
20:59:57|0.047506
20:59:58|0.047506
20:59:59|0.047506
21:00:00|0.047499
21:00:02|0.047506
21:00:02|0.047505
21:00:04|0.047505
21:00:05|0.047505
21:00:06|0.047494
21:00:07|0.047503
21:00:08|0.047506
21:00:09|0.047506
21:00:10|0.047506
21:00:11|0.047506
21:00:12|0.047506
21:00:13|0.047506
21:00:14|0.047506
21:00:15|0.047506
21:00:16|0.047506
21:00:17|0.047506
21:00:18|0.047506
21:00:19|0.0475
21:00:20|0.047471
21:00:21|0.047476
21:00:22|0.047475
21:00:23|0.047475
21:00:24|0.047473
21:00:25|0.047459
21:00:26|0.047459
21:00:27|0.047459
21:00:28|0.047459
21:00:29|0.047456
21:00:30|0.047456
21:00:31|0.04743
21:00:32|0.047429
21:00:33|0.047437
21:00:34|0.047437
21:00:35|0.047437
21:00:36|0.047437
21:00:37|0.047441
21:00:38|0.047437
21:00:39|0.047446
21:00:40|0.047446
21:00:41|0.047452
21:00:42|0.047452
21:00:44|0.047452
21:00:44|0.047452
21:00:45|0.047357
21:00:47|0.047367
21:00:48|0.047364
21:00:48|0.047353
21:00:50|0.04736
21:00:51|0.04735
21:00:52|0.047362
21:00:53|0.047352
21:00:54|0.047367
21:00:55|0.047339
21:00:56|0.047346
21:00:57|0.047346
21:00:58|0.047354
21:00:59|0.047339
21:01:00|0.047348
21:01:01|0.047344
21:01:03|0.047337
21:01:03|0.047337
21:01:05|0.047355
21:01:05|0.047355
21:01:07|0.047385
21:01:07|0.047386
21:01:09|0.04738
21:01:09|0.047374
21:01:11|0.047374
21:01:12|0.047344
21:01:13|0.047359
21:01:14|0.047347
21:01:15|0.04736
21:01:16|0.047359
21:01:17|0.0473
21:01:18|0.047279
21:01:19|0.047288
21:01:20|0.047288
21:01:21|0.047303
21:01:22|0.047294
21:01:23|0.047284
21:01:24|0.047282
21:01:25|0.047279
21:01:26|0.047279
21:01:27|0.04731
21:01:28|0.047299
21:01:29|0.047299
21:01:30|0.047304
21:01:31|0.047303
21:01:32|0.047303
21:01:33|0.047299
21:01:34|0.047299
21:01:35|0.047299
21:01:36|0.047299
21:01:37|0.047289
21:01:38|0.047299
21:01:39|0.047299
21:01:40|0.047299
21:01:41|0.047291
21:01:42|0.047291
21:01:43|0.047289
21:01:45|0.047289
21:01:47|0.047289
21:01:48|0.047259
21:01:49|0.047255
21:01:50|0.047253
21:01:51|0.047253
21:01:51|0.04724
21:01:53|0.047255
21:01:54|0.047273
21:01:55|0.047273
21:01:56|0.047274
21:01:57|0.047274
21:01:58|0.047274
21:01:59|0.047275
21:02:00|0.047284
21:02:01|0.047284
21:02:02|0.047289
21:02:03|0.047317
21:02:04|0.047286
21:02:06|0.047286
21:02:07|0.047286
21:02:07|0.047314
21:02:08|0.047305
21:02:10|0.04731
21:02:10|0.047317
21:02:12|0.04733
21:02:13|0.047348
21:02:14|0.047348
21:02:15|0.047335
21:02:16|0.047328
21:02:17|0.047328
21:02:18|0.04735
21:02:19|0.047363
21:02:20|0.047364
21:02:21|0.04737
21:02:22|0.04737
21:02:23|0.04737
21:02:24|0.04737
21:02:25|0.04737
21:02:26|0.04737
21:02:27|0.047384
21:02:28|0.047369
21:02:29|0.047369
21:02:30|0.04736
21:02:31|0.04736
21:02:32|0.047343
21:02:33|0.047347
21:02:34|0.047342
21:02:35|0.04734
21:02:36|0.047335
21:02:37|0.047318
21:02:38|0.047329
21:02:39|0.047329
21:02:40|0.047329
21:02:41|0.047328
21:02:42|0.047328
21:02:43|0.047328
21:02:45|0.047343
21:02:46|0.047343
21:02:47|0.047343
21:02:48|0.047342
21:02:49|0.047341
21:02:50|0.047341
21:02:51|0.047351
21:02:53|0.047351
21:02:54|0.047376
21:02:54|0.047383
21:02:56|0.047383
21:02:56|0.047383
21:02:58|0.047383
21:02:58|0.047382
21:03:00|0.047381
21:03:00|0.047381
21:03:02|0.047384
21:03:03|0.047395
21:03:04|0.047397
21:03:04|0.047397
21:03:06|0.047411
21:03:06|0.047419
21:03:07|0.047419
21:03:08|0.047419
21:03:10|0.047419
21:03:11|0.047419
21:03:12|0.047414
21:03:12|0.047407
21:03:14|0.047397
21:03:15|0.047397
21:03:16|0.047396
21:03:17|0.047413
21:03:18|0.047413
21:03:19|0.047413
21:03:20|0.047412
21:03:21|0.047414
21:03:22|0.047408
21:03:23|0.047409
21:03:24|0.047421
21:03:25|0.047381
21:03:27|0.047372
21:03:27|0.047367
21:03:28|0.047365
21:03:29|0.047344
21:03:30|0.047325
21:03:31|0.047327
21:03:32|0.047327
21:03:33|0.047327
21:03:34|0.047323
21:03:35|0.047323
21:03:37|0.047327
21:03:37|0.047327
21:03:38|0.047326
21:03:39|0.047326
21:03:40|0.047344
21:03:41|0.04735
21:03:42|0.047353
21:03:43|0.047334
21:03:44|0.047334
21:03:46|0.047353
21:03:46|0.047353
21:03:48|0.047343
21:03:49|0.047343
21:03:50|0.04736
21:03:51|0.047365
21:03:52|0.047365
21:03:53|0.04737
21:03:54|0.04737
21:03:55|0.04737
21:03:56|0.04737
21:03:57|0.04738
21:03:58|0.04737
21:03:59|0.04737
21:04:00|0.04737
21:04:01|0.047371
21:04:02|0.047371
21:04:03|0.047376
21:04:04|0.047376
21:04:05|0.047376
21:04:06|0.047352
21:04:07|0.047352
21:04:08|0.047354
21:04:09|0.047324
21:04:10|0.047334
21:04:11|0.047334
21:04:12|0.047343
21:04:13|0.047351
21:04:14|0.047361
21:04:15|0.04736
21:04:16|0.047352
21:04:17|0.047363
21:04:18|0.047363
21:04:19|0.047359
21:04:20|0.04738
21:04:21|0.047363
21:04:22|0.047366
21:04:23|0.047369
21:04:24|0.047366
21:04:25|0.047361
21:04:26|0.047347
21:04:27|0.047347
21:04:28|0.047347
21:04:29|0.047347
21:04:30|0.047335
21:04:31|0.047336
21:04:32|0.047334
21:04:33|0.047334
21:04:34|0.047345
21:04:35|0.047339
21:04:36|0.047338
21:04:37|0.047328
21:04:38|0.047332
21:04:39|0.047334
21:04:40|0.047342
21:04:41|0.047347
21:04:42|0.047347
21:04:43|0.047346
21:04:44|0.047334
21:04:45|0.047343
21:04:47|0.047347
21:04:48|0.047347
21:04:49|0.047361
21:04:50|0.047361
21:04:51|0.047361
21:04:53|0.047369
21:04:53|0.047366
21:04:54|0.047366
21:04:55|0.04737
21:04:56|0.04737
21:04:58|0.047366
21:04:58|0.047366
21:05:00|0.047366
21:05:00|0.047364
21:05:01|0.047368
21:05:03|0.047368
21:05:04|0.047367
21:05:05|0.047367
21:05:06|0.047367
21:05:07|0.047368
21:05:07|0.047368
21:05:09|0.047368
21:05:10|0.047368
21:05:11|0.04739
21:05:12|0.04739
21:05:12|0.047404
21:05:13|0.047404
21:05:14|0.047434
21:05:17|0.047439
21:05:17|0.04744
21:05:18|0.047439
21:05:20|0.047439
21:05:20|0.04745
21:05:21|0.047455
21:05:22|0.047455
21:05:23|0.047455
21:05:24|0.047455
21:05:26|0.04747
21:05:26|0.04747
21:05:27|0.04747
21:05:28|0.04747
21:05:29|0.047461
21:05:31|0.047456
21:05:32|0.047456
21:05:32|0.047456
21:05:33|0.047456
21:05:34|0.047459
21:05:35|0.047459
21:05:37|0.047459
21:05:37|0.047449
21:05:38|0.04744
21:05:39|0.047437
21:05:40|0.047436
21:05:42|0.047417
21:05:42|0.047412
21:05:43|0.047412
21:05:44|0.047412
21:05:45|0.047412
21:05:46|0.047412
21:05:47|0.047412
21:05:48|0.047411
21:05:49|0.047411
21:05:50|0.047437
21:05:52|0.047437
21:05:53|0.047437
21:05:53|0.047437
21:05:54|0.047437
21:05:56|0.047437
21:05:57|0.047437
21:05:57|0.047446
21:05:59|0.047443
21:06:00|0.047445
21:06:01|0.047445
21:06:02|0.047494
21:06:03|0.047484
21:06:04|0.047485
21:06:04|0.047492
21:06:06|0.047488
21:06:07|0.047495
21:06:07|0.047495
21:06:08|0.047495
21:06:10|0.047496
21:06:11|0.047484
21:06:12|0.047496
21:06:12|0.047495
21:06:13|0.047488
21:06:15|0.047488
21:06:16|0.047453
21:06:17|0.047453
21:06:18|0.047473
21:06:19|0.047477
21:06:20|0.04747
21:06:21|0.04747
21:06:22|0.04747
21:06:23|0.047472
21:06:24|0.047472
21:06:25|0.047463
21:06:26|0.047468
21:06:27|0.047447
21:06:28|0.04747
21:06:29|0.04747
21:06:30|0.04747
21:06:31|0.047463
21:06:32|0.047463
21:06:33|0.047463
21:06:34|0.04744
21:06:35|0.047452
21:06:36|0.047451
21:06:37|0.047451
21:06:38|0.047438
21:06:39|0.047422
21:06:40|0.047384
21:06:41|0.047384
21:06:42|0.047384
21:06:43|0.047394
21:06:44|0.047381
21:06:45|0.047362
21:06:46|0.047347
21:06:47|0.047352
21:06:48|0.047352
21:06:50|0.047347
21:06:51|0.047354
21:06:53|0.047354
21:06:54|0.047352
21:06:54|0.047354
21:06:56|0.047354
21:06:57|0.047354
21:06:59|0.047354
21:07:00|0.047354
21:07:00|0.047313
21:07:01|0.047299
21:07:02|0.0473
21:07:03|0.047299
21:07:05|0.047299
21:07:06|0.047312
21:07:06|0.047312
21:07:07|0.047312
21:07:09|0.047312
21:07:09|0.0473
21:07:11|0.047286
21:07:12|0.047286
21:07:13|0.047286
21:07:13|0.047286
21:07:14|0.047286
21:07:16|0.047291
21:07:17|0.047303
21:07:17|0.047282
21:07:18|0.047278
21:07:20|0.047282
21:07:21|0.047263
21:07:21|0.047263
21:07:23|0.047263
21:07:23|0.047301
21:07:25|0.047301
21:07:25|0.047261
21:07:26|0.047287
21:07:27|0.047243
21:07:28|0.047259
21:07:30|0.047266
21:07:30|0.047261
21:07:31|0.047261
21:07:33|0.047261
21:07:33|0.047279
21:07:36|0.047259
21:07:36|0.047263
21:07:37|0.047264
21:07:38|0.047264
21:07:39|0.047264
21:07:41|0.047269
21:07:41|0.047269
21:07:42|0.04728
21:07:43|0.04728
21:07:45|0.04728
21:07:45|0.047274
21:07:46|0.04727
21:07:47|0.047269
21:07:48|0.047269
21:07:50|0.047277
21:07:51|0.047262
21:07:52|0.047259
21:07:53|0.047259
21:07:54|0.047259
21:07:55|0.047259
21:07:56|0.047262
21:07:57|0.04726
21:07:58|0.04726
21:08:00|0.047259
21:08:01|0.047262
21:08:02|0.047262
21:08:03|0.047261
21:08:04|0.047262
21:08:05|0.047261
21:08:06|0.047261
21:08:06|0.047259
21:08:07|0.047261
21:08:09|0.04726
21:08:10|0.04726
21:08:11|0.04726
21:08:12|0.047239
21:08:12|0.047239
21:08:15|0.047242
21:08:16|0.04724
21:08:16|0.04724
21:08:17|0.04724
21:08:18|0.047237
21:08:20|0.047237
21:08:20|0.047234
21:08:21|0.047204
21:08:23|0.047217
21:08:23|0.047214
21:08:24|0.047226
21:08:26|0.047226
21:08:27|0.047226
21:08:27|0.047216
21:08:28|0.047232
21:08:29|0.047232
21:08:31|0.047231
21:08:32|0.047231
21:08:33|0.047234
21:08:34|0.04724
21:08:35|0.04724
21:08:36|0.04724
21:08:37|0.04724
21:08:38|0.047237
21:08:39|0.047237
21:08:40|0.047237
21:08:41|0.047221
21:08:42|0.047217
21:08:43|0.047217
21:08:44|0.047217
21:08:45|0.047217
21:08:46|0.047221
21:08:47|0.047221
21:08:48|0.047221
21:08:49|0.047221
21:08:50|0.047214
21:08:52|0.047214
21:08:53|0.047214
21:08:54|0.047214
21:08:55|0.047214
21:08:56|0.047214
21:08:57|0.047214
21:08:59|0.047214
21:08:59|0.047214
21:09:00|0.047234
21:09:01|0.047234
21:09:03|0.047234
21:09:04|0.047224
21:09:05|0.047233
21:09:06|0.047235
21:09:07|0.047226
21:09:08|0.047235
21:09:10|0.047217
21:09:11|0.047221
21:09:12|0.047215
21:09:12|0.047215
21:09:14|0.047215
21:09:15|0.047215
21:09:16|0.047217
21:09:17|0.047217
21:09:18|0.047217
21:09:18|0.047219
21:09:19|0.047225
21:09:21|0.047225
21:09:21|0.047225
21:09:23|0.047225
21:09:23|0.047219
21:09:26|0.047218
21:09:26|0.047218
21:09:27|0.047218
21:09:28|0.047218
21:09:29|0.047221
21:09:30|0.047225
21:09:32|0.047225
21:09:32|0.047212
21:09:33|0.047218
21:09:35|0.047221
21:09:35|0.047218
21:09:36|0.047218
21:09:37|0.047218
21:09:38|0.047218
21:09:39|0.047218
21:09:40|0.047204
21:09:41|0.047206
21:09:43|0.047203
21:09:43|0.047198
21:09:44|0.047193
21:09:45|0.047202
21:09:46|0.047196
21:09:48|0.047205
21:09:49|0.047205
21:09:50|0.047205
21:09:51|0.047227
21:09:53|0.047216
21:09:54|0.047216
21:09:55|0.047216
21:09:56|0.047222
21:09:56|0.047224
21:09:58|0.047223
21:09:58|0.047218
21:09:59|0.04722
21:10:00|0.047222
21:10:01|0.04723
21:10:03|0.04723
21:10:04|0.04723
21:10:05|0.047219
21:10:06|0.047219
21:10:07|0.047219
21:10:07|0.047216
21:10:09|0.047216
21:10:09|0.047216
21:10:11|0.047216
21:10:12|0.04722
21:10:12|0.04722
21:10:14|0.047217
21:10:14|0.04722
21:10:16|0.04722
21:10:17|0.047228
21:10:18|0.047228
21:10:19|0.047222
21:10:19|0.047253
21:10:21|0.047253
21:10:21|0.047254
21:10:23|0.047254
21:10:23|0.047245
21:10:24|0.047254
21:10:25|0.047286
21:10:26|0.047286
21:10:27|0.047286
21:10:29|0.047294
21:10:30|0.047317
21:10:30|0.047317
21:10:32|0.047317
21:10:32|0.047303
21:10:34|0.047303
21:10:34|0.047306
21:10:36|0.047306
21:10:37|0.047306
21:10:37|0.047306
21:10:38|0.047305
21:10:39|0.0473
21:10:41|0.047306
21:10:41|0.047306
21:10:43|0.047301
21:10:43|0.047306
21:10:44|0.047306
21:10:46|0.047301
21:10:46|0.047301
21:10:48|0.047301
21:10:48|0.047301
21:10:49|0.047308
21:10:50|0.047308
21:10:52|0.047308
21:10:53|0.047279
21:10:54|0.047265
21:10:56|0.047252
21:10:57|0.047264
21:10:57|0.047264
21:10:59|0.047264
21:11:00|0.047284
21:11:00|0.047284
21:11:01|0.047302
21:11:03|0.047302
21:11:03|0.047302
21:11:04|0.047302
21:11:05|0.047302
21:11:07|0.047293
21:11:07|0.047293
21:11:08|0.047293
21:11:10|0.047293
21:11:10|0.047293
21:11:11|0.047293
21:11:13|0.047289
21:11:13|0.047289
21:11:15|0.047289
21:11:16|0.047278
21:11:16|0.047301
21:11:18|0.047301
21:11:18|0.047285
21:11:19|0.047299
21:11:21|0.047299
21:11:21|0.047299
21:11:23|0.047299
21:11:23|0.0473
21:11:24|0.047301
21:11:26|0.047299
21:11:27|0.047299
21:11:28|0.047299
21:11:29|0.047299
21:11:29|0.047299
21:11:31|0.047299
21:11:32|0.047299
21:11:33|0.047299
21:11:34|0.047299
21:11:34|0.047299
21:11:36|0.047299
21:11:37|0.047299
21:11:38|0.047297
21:11:39|0.047279
21:11:40|0.047279
21:11:41|0.047279
21:11:42|0.047293
21:11:43|0.047293
21:11:44|0.047293
21:11:45|0.047293
21:11:46|0.047283
21:11:47|0.047283
21:11:48|0.047283
21:11:49|0.047283
21:11:50|0.047283
21:11:51|0.047283
21:11:52|0.047283
21:11:53|0.047283
21:11:55|0.047283
21:11:56|0.047282
21:11:56|0.047282
21:11:58|0.047283
21:11:58|0.047283
21:12:00|0.047283
21:12:00|0.047283
21:12:01|0.047283
21:12:02|0.047283
21:12:03|0.047282
21:12:05|0.047283
21:12:06|0.047283
21:12:07|0.047292
21:12:08|0.047288
21:12:09|0.047288
21:12:09|0.047288
21:12:10|0.047288
21:12:11|0.047287
21:12:12|0.047287
21:12:13|0.047283
21:12:14|0.047279
21:12:15|0.047283
21:12:17|0.047283
21:12:18|0.047283
21:12:18|0.047284
21:12:20|0.047284
21:12:20|0.047279
21:12:21|0.047279
21:12:22|0.047274
21:12:24|0.047274
21:12:25|0.047274
21:12:26|0.047273
21:12:27|0.047278
21:12:27|0.047282
21:12:28|0.047282
21:12:30|0.047282
21:12:31|0.047282
21:12:32|0.047273
21:12:32|0.047273
21:12:33|0.047273
21:12:35|0.047273
21:12:36|0.047282
21:12:36|0.047279
21:12:38|0.047274
21:12:39|0.047282
21:12:39|0.047269
21:12:41|0.047276
21:12:42|0.047276
21:12:43|0.047278
21:12:43|0.04728
21:12:44|0.04728
21:12:45|0.047283
21:12:46|0.047283
21:12:47|0.047283
21:12:48|0.047283
21:12:50|0.047283
21:12:51|0.047283
21:12:52|0.047283
21:12:53|0.047282
21:12:53|0.047283
21:12:54|0.047283
21:12:56|0.047283
21:12:57|0.047283
21:12:58|0.0473
21:12:59|0.047299
21:13:00|0.047299
21:13:01|0.047299
21:13:02|0.047338
21:13:03|0.047351
21:13:04|0.047352
21:13:05|0.047367
21:13:06|0.047354
21:13:07|0.047368
21:13:08|0.047368
21:13:09|0.047359
21:13:10|0.047366
21:13:11|0.047374
21:13:12|0.047358
21:13:13|0.047358
21:13:14|0.047358
21:13:15|0.047374
21:13:16|0.047378
21:13:17|0.047378
21:13:18|0.047378
21:13:19|0.047374
21:13:20|0.047383
21:13:21|0.047383
21:13:22|0.047383
21:13:23|0.047375
21:13:24|0.047375
21:13:25|0.047375
21:13:26|0.047359
21:13:27|0.047359
21:13:28|0.047364
21:13:29|0.047352
21:13:30|0.047352
21:13:31|0.047364
21:13:32|0.047364
21:13:33|0.047363
21:13:34|0.047369
21:13:35|0.047369
21:13:36|0.047369
21:13:37|0.047357
21:13:38|0.047357
21:13:39|0.047357
21:13:40|0.04735
21:13:41|0.047366
21:13:42|0.047366
21:13:43|0.047366
21:13:44|0.047366
21:13:45|0.047366
21:13:46|0.047366
21:13:47|0.047366
21:13:48|0.047374
21:13:49|0.047373
21:13:50|0.047373
21:13:51|0.047373
21:13:52|0.047374
21:13:53|0.047374
21:13:54|0.047374
21:13:56|0.047374
21:13:57|0.047374
21:13:58|0.047373
21:14:00|0.047384
21:14:00|0.047384
21:14:01|0.047384
21:14:03|0.047384
21:14:03|0.047384
21:14:04|0.047384
21:14:05|0.047384
21:14:07|0.047384
21:14:08|0.047384
21:14:08|0.047384
21:14:10|0.047383
21:14:11|0.047378
21:14:11|0.047349
21:14:13|0.047349
21:14:14|0.047349
21:14:15|0.047349
21:14:15|0.047376
21:14:16|0.047376
21:14:18|0.047376
21:14:19|0.047376
21:14:20|0.047376
21:14:20|0.047378
21:14:22|0.047384
21:14:23|0.04739
21:14:24|0.047399
21:14:25|0.047407
21:14:26|0.047399
21:14:27|0.04741
21:14:28|0.047402
21:14:29|0.047408
21:14:30|0.047408
21:14:31|0.04741
21:14:32|0.04741
21:14:33|0.04741
21:14:34|0.04741
21:14:35|0.047409
21:14:36|0.04741
21:14:37|0.047424
21:14:38|0.04743
21:14:39|0.047445
21:14:40|0.047445
21:14:41|0.047434
21:14:42|0.047434
21:14:43|0.047439
21:14:44|0.047441
21:14:45|0.047446
21:14:46|0.047446
21:14:47|0.047446
21:14:48|0.047446
21:14:49|0.047446
21:14:50|0.047446
21:14:51|0.047441
21:14:52|0.047441
21:14:53|0.047442
21:14:54|0.047442
21:14:55|0.047442
21:14:56|0.047449
21:14:58|0.047449
21:14:58|0.047432
21:15:00|0.047432
21:15:01|0.047442
21:15:01|0.047442
21:15:02|0.047437
21:15:03|0.047438
21:15:05|0.047407
21:15:05|0.047403
21:15:06|0.047419
21:15:07|0.0474
21:15:08|0.047376
21:15:09|0.047376
21:15:10|0.047387
21:15:11|0.047387
21:15:12|0.047387
21:15:13|0.047384
21:15:14|0.047393
21:15:15|0.047396
21:15:16|0.047396
21:15:17|0.047396
21:15:18|0.047396
21:15:19|0.047423
21:15:21|0.047423
21:15:21|0.047421
21:15:22|0.047417
21:15:24|0.047422
21:15:25|0.047422
21:15:26|0.047422
21:15:26|0.047428
21:15:28|0.04742
21:15:29|0.04742
21:15:29|0.047404
21:15:31|0.047404
21:15:31|0.047414
21:15:33|0.047414
21:15:33|0.047418
21:15:35|0.047418
21:15:35|0.047419
21:15:37|0.047418
21:15:37|0.047421
21:15:39|0.047393
21:15:40|0.047394
21:15:40|0.047394
21:15:42|0.047394
21:15:43|0.047382
21:15:43|0.047382
21:15:44|0.047378
21:15:45|0.04738
21:15:47|0.047356
21:15:47|0.047374
21:15:49|0.047374
21:15:49|0.047374
21:15:50|0.047373
21:15:52|0.047373
21:15:53|0.047372
21:15:54|0.047373
21:15:54|0.047373
21:15:55|0.047373
21:15:57|0.047373
21:15:59|0.047373
21:15:59|0.047373
21:16:01|0.047382
21:16:01|0.047367
21:16:03|0.047371
21:16:03|0.047385
21:16:04|0.047399
21:16:05|0.047363
21:16:07|0.047363
21:16:07|0.047363
21:16:08|0.047366
21:16:09|0.047366
21:16:10|0.047366
21:16:12|0.047366
21:16:12|0.047366
21:16:14|0.047366
21:16:14|0.047366
21:16:16|0.047358
21:16:16|0.047348
21:16:17|0.047348
21:16:18|0.047348
21:16:20|0.047348
21:16:20|0.047362
21:16:21|0.047362
21:16:22|0.047349
21:16:24|0.047343
21:16:25|0.047343
21:16:26|0.047329
21:16:27|0.047329
21:16:28|0.047329
21:16:29|0.047329
21:16:30|0.047305
21:16:31|0.047305
21:16:32|0.047311
21:16:33|0.047318
21:16:34|0.047318
21:16:35|0.047318
21:16:36|0.047318
21:16:37|0.047318
21:16:38|0.047328
21:16:39|0.047328
21:16:40|0.047328
21:16:41|0.047328
21:16:42|0.047352
21:16:43|0.047348
21:16:44|0.047348
21:16:45|0.047348
21:16:46|0.047348
21:16:47|0.047348
21:16:48|0.047348
21:16:49|0.047348
21:16:50|0.047348
21:16:51|0.047348
21:16:52|0.047348
21:16:53|0.047354
21:16:54|0.047354
21:16:55|0.047354
21:16:56|0.047354
21:16:57|0.047322
21:16:59|0.047319
21:17:00|0.047319
21:17:01|0.047329
21:17:02|0.047329
21:17:04|0.047329
21:17:05|0.04732
21:17:06|0.04732
21:17:06|0.047337
21:17:07|0.047337
21:17:08|0.047337
21:17:09|0.047337
21:17:10|0.047337
21:17:12|0.047337
21:17:12|0.047325
21:17:14|0.047325
21:17:15|0.047325
21:17:15|0.0473
21:17:16|0.047298
21:17:17|0.047298
21:17:19|0.047298
21:17:19|0.047298
21:17:21|0.047301
21:17:21|0.047305
21:17:22|0.047296
21:17:23|0.047296
21:17:24|0.047296
21:17:26|0.047325
21:17:27|0.047325
21:17:28|0.047323
21:17:29|0.047323
21:17:30|0.047298
21:17:31|0.047283
21:17:32|0.047279
21:17:33|0.047289
21:17:34|0.047289
21:17:35|0.047289
21:17:36|0.047289
21:17:37|0.047289
21:17:38|0.047289
21:17:39|0.047289
21:17:40|0.047294
21:17:41|0.047294
21:17:42|0.047294
21:17:43|0.047294
21:17:44|0.047296
21:17:45|0.047297
21:17:46|0.047295
21:17:47|0.047295
21:17:48|0.047294
21:17:49|0.047294
21:17:50|0.047293
21:17:51|0.047293
21:17:53|0.047293
21:17:53|0.04732
21:17:54|0.047339
21:17:55|0.047347
21:17:57|0.047354
21:17:57|0.047354
21:17:58|0.047356
21:17:59|0.047368
21:18:01|0.047367
21:18:02|0.047368
21:18:03|0.047368
21:18:04|0.047305
21:18:05|0.047305
21:18:06|0.047294
21:18:07|0.047297
21:18:08|0.047297
21:18:09|0.047297
21:18:10|0.047326
21:18:11|0.047318
21:18:12|0.047318
21:18:13|0.047318
21:18:14|0.047318
21:18:15|0.047307
21:18:16|0.047307
21:18:17|0.047307
21:18:18|0.047325
21:18:19|0.047325
21:18:20|0.047325
21:18:21|0.047328
21:18:22|0.047328
21:18:23|0.047328
21:18:24|0.047328
21:18:25|0.047327
21:18:26|0.047327
21:18:27|0.047327
21:18:28|0.047327
21:18:29|0.047327
21:18:30|0.04733
21:18:31|0.047331
21:18:32|0.047331
21:18:33|0.047331
21:18:34|0.047331
21:18:35|0.04733
21:18:36|0.04733
21:18:37|0.04733
21:18:38|0.047316
21:18:39|0.047321
21:18:40|0.047321
21:18:41|0.047328
21:18:42|0.047313
21:18:43|0.04732
21:18:44|0.047326
21:18:45|0.047326
21:18:46|0.047312
21:18:47|0.047313
21:18:48|0.047312
21:18:49|0.047312
21:18:50|0.04731
21:18:51|0.047311
21:18:52|0.047311
21:18:53|0.047311
21:18:54|0.047311
21:18:55|0.047311
21:18:56|0.04731
21:18:57|0.04731
21:18:58|0.047303
21:18:59|0.047303
21:19:00|0.047303
21:19:01|0.047303
21:19:03|0.047303
21:19:04|0.047297
21:19:04|0.047288
21:19:05|0.047288
21:19:06|0.047298
21:19:08|0.047298
21:19:09|0.047294
21:19:09|0.04728
21:19:10|0.04728
21:19:11|0.047263
21:19:12|0.047278
21:19:13|0.047285
21:19:14|0.047286
21:19:15|0.047274
21:19:16|0.047269
21:19:18|0.047269
21:19:18|0.047256
21:19:19|0.047256
21:19:20|0.047256
21:19:21|0.047256
21:19:22|0.04726
21:19:24|0.04726
21:19:24|0.04726
21:19:25|0.04726
21:19:26|0.04726
21:19:27|0.04726
21:19:29|0.047261
21:19:29|0.047261
21:19:30|0.047261
21:19:31|0.047266
21:19:33|0.047268
21:19:33|0.047268
21:19:34|0.047268
21:19:35|0.047272
21:19:36|0.047272
21:19:37|0.047271
21:19:38|0.047272
21:19:39|0.047272
21:19:40|0.047272
21:19:42|0.047272
21:19:42|0.047272
21:19:43|0.047272
21:19:45|0.047272
21:19:45|0.047272
21:19:46|0.047272
21:19:48|0.047249
21:19:49|0.047249
21:19:49|0.047249
21:19:50|0.047255
21:19:51|0.047255
21:19:53|0.047255
21:19:54|0.047249
21:19:55|0.047243
21:19:55|0.047243
21:19:56|0.047243
21:19:57|0.047243
21:19:58|0.047243
21:20:00|0.047251
21:20:01|0.047251
21:20:02|0.047286
21:20:03|0.047286
21:20:04|0.047286
21:20:06|0.047286
21:20:07|0.047326
21:20:08|0.04733
21:20:09|0.047333
21:20:10|0.047333
21:20:11|0.047348
21:20:12|0.047367
21:20:13|0.047386
21:20:13|0.047386
21:20:15|0.047386
21:20:16|0.047378
21:20:17|0.047373
21:20:18|0.047374
21:20:19|0.047374
21:20:20|0.047373
21:20:21|0.047373
21:20:22|0.047372
21:20:23|0.047367
21:20:24|0.047367
21:20:25|0.047386
21:20:26|0.047393
21:20:27|0.047392
21:20:28|0.047392
21:20:29|0.047392
21:20:30|0.047386
21:20:31|0.047378
21:20:32|0.047378
21:20:33|0.047375
21:20:34|0.047379
21:20:35|0.047369
21:20:36|0.047373
21:20:37|0.047373
21:20:38|0.04736
21:20:39|0.04736
21:20:40|0.04736
21:20:41|0.04736
21:20:42|0.04736
21:20:43|0.04736
21:20:44|0.04736
21:20:45|0.04736
21:20:46|0.047366
21:20:47|0.047366
21:20:48|0.047365
21:20:49|0.047372
21:20:50|0.047372
21:20:51|0.047372
21:20:52|0.047373
21:20:53|0.047373
21:20:54|0.047373
21:20:55|0.047373
21:20:56|0.047373
21:20:57|0.047373
21:20:58|0.047373
21:20:59|0.047373
21:21:00|0.047372
21:21:01|0.047378
21:21:02|0.047378
21:21:04|0.047385
21:21:04|0.047385
21:21:06|0.047385
21:21:07|0.047385
21:21:07|0.047383
21:21:09|0.04736
21:21:09|0.04736
21:21:10|0.04736
21:21:12|0.047368
21:21:12|0.04736
21:21:13|0.047358
21:21:15|0.04736
21:21:15|0.047362
21:21:16|0.047362
21:21:17|0.047362
21:21:18|0.047362
21:21:20|0.047368
21:21:21|0.047372
21:21:22|0.047364
21:21:23|0.047379
21:21:24|0.047376
21:21:24|0.047376
21:21:25|0.047376
21:21:26|0.047376
21:21:28|0.047376
21:21:28|0.047372
21:21:30|0.047377
21:21:31|0.047377
21:21:32|0.047366
21:21:33|0.047366
21:21:34|0.047399
21:21:35|0.047425
21:21:36|0.047428
21:21:37|0.047432
21:21:38|0.047432
21:21:39|0.04742
21:21:40|0.04742
21:21:41|0.047418
21:21:42|0.047418
21:21:43|0.047386
21:21:44|0.047386
21:21:45|0.047408
21:21:46|0.047408
21:21:47|0.047408
21:21:48|0.04741
21:21:49|0.047408
21:21:50|0.047408
21:21:51|0.047408
21:21:52|0.047408
21:21:53|0.047408
21:21:54|0.0474
21:21:55|0.0474
21:21:56|0.0474
21:21:57|0.047409
21:21:58|0.047409
21:21:59|0.047409
21:22:00|0.047409
21:22:01|0.047415
21:22:02|0.047419
21:22:04|0.047419
21:22:05|0.047419
21:22:06|0.04741
21:22:07|0.04741
21:22:08|0.04741
21:22:10|0.04741
21:22:10|0.04741
21:22:11|0.04742
21:22:12|0.04742
21:22:13|0.047412
21:22:14|0.047412
21:22:15|0.04742
21:22:16|0.047416
21:22:17|0.047416
21:22:18|0.047416
21:22:19|0.047416
21:22:20|0.047413
21:22:21|0.047413
21:22:22|0.047414
21:22:24|0.047416
21:22:24|0.047432
21:22:26|0.047432
21:22:26|0.047437
21:22:27|0.047437
21:22:28|0.047437
21:22:29|0.047437
21:22:31|0.04744
21:22:32|0.047443
21:22:32|0.047447
21:22:33|0.047447
21:22:34|0.047447
21:22:36|0.047447
21:22:37|0.047447
21:22:38|0.047454
21:22:39|0.047454
21:22:40|0.047454
21:22:41|0.047453
21:22:42|0.047453
21:22:43|0.047453
21:22:44|0.047452
21:22:45|0.047455
21:22:46|0.047455
21:22:47|0.047454
21:22:48|0.047454
21:22:49|0.047454
21:22:50|0.047454
21:22:51|0.047457
21:22:52|0.047457
21:22:53|0.047455
21:22:54|0.047455
21:22:55|0.047453
21:22:56|0.047453
21:22:57|0.047454
21:22:58|0.04747
21:22:59|0.047461
21:23:00|0.047471
21:23:01|0.047471
21:23:02|0.047454
21:23:03|0.047454
21:23:04|0.047454
21:23:05|0.047454
21:23:06|0.047454
21:23:08|0.047459
21:23:09|0.047456
21:23:09|0.047453
21:23:11|0.047453
21:23:12|0.047454
21:23:14|0.047454
21:23:14|0.047454
21:23:15|0.047454
21:23:16|0.047452
21:23:18|0.047451
21:23:19|0.04745
21:23:20|0.04745
21:23:21|0.04745
21:23:23|0.04745
21:23:23|0.04745
21:23:24|0.04745
21:23:26|0.047451
21:23:26|0.047441
21:23:27|0.047443
21:23:29|0.047447
21:23:29|0.047447
21:23:30|0.047448
21:23:31|0.047448
21:23:32|0.047448
21:23:33|0.047444
21:23:34|0.047444
21:23:35|0.047447
21:23:37|0.047447
21:23:37|0.04745
21:23:38|0.04745
21:23:39|0.04745
21:23:40|0.04745
21:23:41|0.047448
21:23:43|0.04745
21:23:44|0.04745
21:23:45|0.047452
21:23:46|0.047452
21:23:47|0.047436
21:23:48|0.047432
21:23:50|0.047432
21:23:51|0.047432
21:23:51|0.047432
21:23:52|0.047432
21:23:53|0.047432
21:23:54|0.047432
21:23:55|0.047432
21:23:56|0.047432
21:23:57|0.047429
21:23:58|0.047429
21:24:00|0.047437
21:24:00|0.047437
21:24:01|0.047443
21:24:02|0.04745
21:24:04|0.047433
21:24:04|0.047433
21:24:06|0.047422
21:24:07|0.047422
21:24:08|0.047422
21:24:10|0.047422
21:24:11|0.047422
21:24:12|0.047422
21:24:13|0.047452
21:24:14|0.047452
21:24:14|0.047448
21:24:16|0.047452
21:24:16|0.047452
21:24:18|0.047438
21:24:18|0.047443
21:24:19|0.047443
21:24:21|0.047448
21:24:22|0.047448
21:24:23|0.047448
21:24:23|0.047447
21:24:24|0.047447
21:24:26|0.047457
21:24:27|0.047437
21:24:28|0.047443
21:24:29|0.047435
21:24:30|0.047435
21:24:30|0.047433
21:24:32|0.047433
21:24:32|0.047433
21:24:34|0.047433
21:24:35|0.047433
21:24:36|0.047433
21:24:37|0.047433
21:24:38|0.047434
21:24:39|0.047452
21:24:40|0.047439
21:24:41|0.047431
21:24:42|0.047427
21:24:43|0.047424
21:24:44|0.047424
21:24:45|0.047417
21:24:46|0.047417
21:24:47|0.047417
21:24:48|0.047422
21:24:49|0.047422
21:24:50|0.047422
21:24:51|0.047428
21:24:52|0.047428
21:24:53|0.047436
21:24:54|0.047436
21:24:55|0.047436
21:24:56|0.047446
21:24:57|0.047434
21:24:58|0.047434
21:24:59|0.047433
21:25:00|0.047433
21:25:01|0.047433
21:25:02|0.047433
21:25:03|0.047437
21:25:04|0.04744
21:25:05|0.04744
21:25:06|0.04744
21:25:08|0.047435
21:25:09|0.047435
21:25:10|0.047424
21:25:11|0.04742
21:25:12|0.04742
21:25:13|0.04743
21:25:14|0.047434
21:25:15|0.047431
21:25:16|0.047436
21:25:17|0.047436
21:25:18|0.047445
21:25:19|0.047454
21:25:20|0.047454
21:25:21|0.047455
21:25:22|0.047455
21:25:23|0.04746
21:25:24|0.04746
21:25:25|0.04746
21:25:26|0.047475
21:25:27|0.047478
21:25:28|0.047478
21:25:29|0.047479
21:25:30|0.047479
21:25:31|0.047478
21:25:32|0.047478
21:25:33|0.047478
21:25:34|0.047479
21:25:35|0.047481
21:25:36|0.047481
21:25:37|0.047484
21:25:38|0.047484
21:25:39|0.047488
21:25:40|0.047488
21:25:41|0.047484
21:25:42|0.047477
21:25:43|0.047477
21:25:44|0.047477
21:25:45|0.047477
21:25:46|0.04748
21:25:47|0.04748
21:25:48|0.04748
21:25:49|0.04748
21:25:50|0.047481
21:25:51|0.047487
21:25:52|0.047481
21:25:53|0.047538
21:25:54|0.047569
21:25:55|0.047561
21:25:56|0.047556
21:25:57|0.047556
21:25:58|0.047557
21:25:59|0.047557
21:26:00|0.047559
21:26:01|0.047556
21:26:02|0.047529
21:26:04|0.047518
21:26:04|0.047526
21:26:05|0.047511
21:26:07|0.047526
21:26:07|0.047537
21:26:09|0.047537
21:26:10|0.047537
21:26:12|0.047537
21:26:13|0.047522
21:26:13|0.047522
21:26:15|0.047521
21:26:16|0.047528
21:26:17|0.047528
21:26:18|0.047527
21:26:19|0.047527
21:26:20|0.047512
21:26:21|0.047512
21:26:22|0.047521
21:26:23|0.047529
21:26:24|0.04753
21:26:25|0.04753
21:26:26|0.04753
21:26:27|0.04753
21:26:28|0.04753
21:26:29|0.04753
21:26:30|0.04753
21:26:31|0.04753
21:26:32|0.04753
21:26:33|0.047519
21:26:34|0.047519
21:26:35|0.047504
21:26:36|0.047504
21:26:37|0.047504
21:26:38|0.047504
21:26:39|0.047497
21:26:40|0.047497
21:26:42|0.047502
21:26:43|0.047504
21:26:43|0.047485
21:26:44|0.047488
21:26:45|0.047488
21:26:46|0.047489
21:26:47|0.047486
21:26:48|0.047488
21:26:49|0.047475
21:26:50|0.047489
21:26:52|0.047498
21:26:52|0.0475
21:26:53|0.0475
21:26:54|0.0475
21:26:55|0.0475
21:26:56|0.047498
21:26:57|0.047524
21:26:58|0.047522
21:26:59|0.047522
21:27:00|0.047493
21:27:01|0.047493
21:27:02|0.047493
21:27:03|0.047498
21:27:04|0.047498
21:27:05|0.047493
21:27:06|0.047493
21:27:07|0.047503
21:27:09|0.047503
21:27:10|0.047503
21:27:11|0.047506
21:27:12|0.047514
21:27:14|0.047504
21:27:15|0.047519
21:27:16|0.047515
21:27:16|0.047515
21:27:17|0.047515
21:27:19|0.047515
21:27:20|0.047515
21:27:21|0.047515
21:27:22|0.047529
21:27:23|0.047529
21:27:24|0.047529
21:27:26|0.047455
21:27:26|0.047455
21:27:27|0.047455
21:27:28|0.047448
21:27:29|0.047446
21:27:30|0.047446
21:27:31|0.047444
21:27:32|0.047421
21:27:34|0.047421
21:27:34|0.047428
21:27:36|0.04743
21:27:36|0.047433
21:27:37|0.047433
21:27:39|0.047433
21:27:39|0.047433
21:27:41|0.047445
21:27:42|0.047445
21:27:42|0.047445
21:27:44|0.047445
21:27:44|0.047467
21:27:45|0.047467
21:27:46|0.047467
21:27:47|0.047467
21:27:49|0.047467
21:27:49|0.047467
21:27:50|0.047466
21:27:52|0.047466
21:27:52|0.047467
21:27:54|0.047467
21:27:54|0.047467
21:27:56|0.047467
21:27:56|0.047487
21:27:57|0.047487
21:27:58|0.047487
21:27:59|0.047517
21:28:00|0.047532
21:28:02|0.047506
21:28:03|0.047506
21:28:04|0.04751
21:28:05|0.047509
21:28:06|0.047509
21:28:07|0.047509
21:28:08|0.047514
21:28:09|0.047514
21:28:10|0.047511
21:28:11|0.047511
21:28:12|0.047511
21:28:13|0.047511
21:28:14|0.047513
21:28:15|0.047513
21:28:16|0.047508
21:28:17|0.047509
21:28:18|0.047509
21:28:19|0.047509
21:28:20|0.047509
21:28:21|0.047509
21:28:22|0.047509
21:28:23|0.047509
21:28:24|0.0475
21:28:25|0.0475
21:28:26|0.0475
21:28:27|0.0475
21:28:29|0.047429
21:28:29|0.047413
21:28:31|0.047398
21:28:32|0.047398
21:28:32|0.047398
21:28:34|0.047407
21:28:35|0.047398
21:28:35|0.047398
21:28:37|0.047388
21:28:38|0.047409
21:28:39|0.047422
21:28:39|0.047422
21:28:41|0.047435
21:28:42|0.047435
21:28:42|0.047429
21:28:43|0.047429
21:28:44|0.047429
21:28:46|0.047429
21:28:46|0.04743
21:28:48|0.04742
21:28:49|0.04742
21:28:50|0.047419
21:28:51|0.047419
21:28:52|0.04742
21:28:53|0.047423
21:28:54|0.047427
21:28:55|0.047427
21:28:56|0.047427
21:28:57|0.047428
21:28:58|0.047424
21:28:59|0.047424
21:29:00|0.047427
21:29:01|0.047427
21:29:02|0.047427
21:29:03|0.047427
21:29:04|0.047427
21:29:05|0.047427
21:29:06|0.047426
21:29:07|0.047426
21:29:08|0.047427
21:29:09|0.047426
21:29:10|0.047427
21:29:11|0.047427
21:29:12|0.047427
21:29:13|0.047427
21:29:14|0.047428
21:29:15|0.047428
21:29:16|0.047427
21:29:17|0.047427
21:29:19|0.047428
21:29:19|0.047428
21:29:20|0.04744
21:29:21|0.04744
21:29:22|0.04744
21:29:24|0.04744
21:29:24|0.04744
21:29:25|0.04744
21:29:27|0.047441
21:29:27|0.047441
21:29:29|0.047441
21:29:29|0.0475
21:29:31|0.0475
21:29:32|0.0475
21:29:32|0.047523
21:29:34|0.047521
21:29:35|0.047522
21:29:35|0.047522
21:29:37|0.047529
21:29:37|0.047529
21:29:39|0.047529
21:29:40|0.047529
21:29:40|0.047529
21:29:42|0.047549
21:29:43|0.047549
21:29:44|0.04755
21:29:45|0.04755
21:29:46|0.047576
21:29:47|0.047576
21:29:47|0.047576
21:29:48|0.047576
21:29:49|0.047577
21:29:51|0.047584
21:29:51|0.047602
21:29:53|0.047597
21:29:53|0.047608
21:29:55|0.047608
21:29:55|0.047608
21:29:56|0.047608
21:29:58|0.047635
21:29:58|0.047617
21:30:00|0.047617
21:30:01|0.047603
21:30:02|0.047593
21:30:02|0.047596
21:30:04|0.047596
21:30:04|0.047617
21:30:06|0.047622
21:30:06|0.047613
21:30:08|0.047613
21:30:08|0.047608
21:30:09|0.047596
21:30:10|0.047598
21:30:12|0.047603
21:30:14|0.04763
21:30:15|0.04763
21:30:16|0.047635
21:30:17|0.047635
21:30:18|0.047635
21:30:19|0.047635
21:30:20|0.047635
21:30:21|0.047639
21:30:22|0.047639
21:30:23|0.047639
21:30:24|0.047635
21:30:25|0.047635
21:30:26|0.047635
21:30:27|0.047637
21:30:28|0.047637
21:30:29|0.047656
21:30:30|0.047655
21:30:31|0.04765
21:30:32|0.047645
21:30:33|0.047641
21:30:34|0.047628
21:30:35|0.047632
21:30:36|0.04764
21:30:37|0.04764
21:30:38|0.04764
21:30:39|0.04764
21:30:40|0.04764
21:30:41|0.047641
21:30:42|0.047633
21:30:43|0.047633
21:30:44|0.047633
21:30:45|0.047632
21:30:46|0.047634
21:30:47|0.04764
21:30:48|0.047638
21:30:49|0.047638
21:30:50|0.047638
21:30:51|0.047638
21:30:52|0.047635
21:30:53|0.047637
21:30:54|0.047635
21:30:55|0.047635
21:30:56|0.04763
21:30:57|0.047615
21:30:58|0.047608
21:30:59|0.047608
21:31:00|0.0476
21:31:01|0.047598
21:31:02|0.047577
21:31:03|0.047569
21:31:04|0.047569
21:31:05|0.04754
21:31:06|0.047554
21:31:07|0.047554
21:31:08|0.047556
21:31:09|0.047556
21:31:10|0.047556
21:31:11|0.047564
21:31:12|0.047564
21:31:13|0.047562
21:31:14|0.047569
21:31:15|0.047567
21:31:16|0.047567
21:31:17|0.047567
21:31:18|0.047567
21:31:19|0.047567
21:31:21|0.04757
21:31:21|0.047568
21:31:23|0.047558
21:31:24|0.047562
21:31:25|0.047568
21:31:26|0.047568
21:31:27|0.047524
21:31:27|0.047524
21:31:28|0.047524
21:31:30|0.047524
21:31:31|0.047524
21:31:32|0.047525
21:31:33|0.047526
21:31:34|0.047525
21:31:35|0.047525
21:31:36|0.047525
21:31:37|0.047525
21:31:38|0.047525
21:31:39|0.047567
21:31:40|0.047567
21:31:41|0.047566
21:31:42|0.047573
21:31:43|0.047573
21:31:44|0.047573
21:31:45|0.047584
21:31:46|0.047594
21:31:47|0.047594
21:31:48|0.047594
21:31:49|0.047586
21:31:50|0.047586
21:31:51|0.047586
21:31:52|0.047586
21:31:53|0.047567
21:31:54|0.047567
21:31:55|0.047567
21:31:56|0.047567
21:31:57|0.047577
21:31:58|0.047577
21:31:59|0.047576
21:32:00|0.047576
21:32:01|0.047576
21:32:02|0.047576
21:32:03|0.047576
21:32:04|0.047577
21:32:05|0.047572
21:32:06|0.047572
21:32:07|0.047573
21:32:08|0.04757
21:32:09|0.04757
21:32:10|0.047573
21:32:11|0.047566
21:32:12|0.047566
21:32:14|0.047557
21:32:15|0.047562
21:32:16|0.047562
21:32:17|0.047562
21:32:18|0.04757
21:32:19|0.047578
21:32:20|0.047578
21:32:21|0.047578
21:32:22|0.047578
21:32:23|0.04758
21:32:24|0.047575
21:32:25|0.047584
21:32:26|0.047594
21:32:27|0.047616
21:32:28|0.047628
21:32:29|0.047628
21:32:30|0.047628
21:32:31|0.047628
21:32:32|0.047624
21:32:33|0.047624
21:32:34|0.047631
21:32:35|0.047631
21:32:36|0.047626
21:32:37|0.047626
21:32:38|0.047626
21:32:39|0.047626
21:32:40|0.047626
21:32:41|0.047643
21:32:42|0.047636
21:32:43|0.047635
21:32:44|0.047635
21:32:45|0.047636
21:32:46|0.047635
21:32:47|0.047635
21:32:48|0.047631
21:32:49|0.04763
21:32:50|0.047631
21:32:51|0.047638
21:32:52|0.047642
21:32:54|0.047643
21:32:54|0.047643
21:32:55|0.047654
21:32:57|0.047654
21:32:58|0.047664
21:32:58|0.047664
21:32:59|0.047664
21:33:00|0.047664
21:33:01|0.047665
21:33:03|0.047663
21:33:04|0.047672
21:33:04|0.047678
21:33:05|0.047675
21:33:06|0.047691
21:33:07|0.047703
21:33:09|0.0477
21:33:09|0.047699
21:33:10|0.047699
21:33:11|0.047712
21:33:13|0.047715
21:33:14|0.047715
21:33:16|0.047717
21:33:17|0.047728
21:33:17|0.047728
21:33:19|0.047715
21:33:20|0.047715
21:33:21|0.047694
21:33:22|0.047714
21:33:23|0.047714
21:33:25|0.047726
21:33:25|0.047726
21:33:27|0.047718
21:33:28|0.047718
21:33:28|0.047724
21:33:30|0.047727
21:33:31|0.047727
21:33:32|0.047739
21:33:33|0.047729
21:33:33|0.04776
21:33:34|0.047745
21:33:35|0.047755
21:33:37|0.047768
21:33:38|0.047779
21:33:39|0.047788
21:33:40|0.047718
21:33:41|0.047763
21:33:42|0.047748
21:33:43|0.047737
21:33:44|0.047734
21:33:45|0.047722
21:33:46|0.047742
21:33:47|0.047748
21:33:48|0.047751
21:33:49|0.047722
21:33:50|0.047734
21:33:51|0.047738
21:33:52|0.047728
21:33:53|0.047728
21:33:54|0.047728
21:33:55|0.047728
21:33:56|0.047722
21:33:57|0.047722
21:33:58|0.047737
21:33:59|0.047757
21:34:00|0.047751
21:34:01|0.047751
21:34:02|0.04774
21:34:03|0.047729
21:34:04|0.04773
21:34:05|0.047725
21:34:06|0.047725
21:34:07|0.047727
21:34:08|0.047727
21:34:09|0.047732
21:34:10|0.047716
21:34:11|0.047716
21:34:12|0.0477
21:34:13|0.047688
21:34:14|0.047723
21:34:16|0.047704
21:34:17|0.047707
21:34:18|0.047707
21:34:19|0.047717
21:34:21|0.047715
21:34:21|0.047715
21:34:22|0.047715
21:34:23|0.047714
21:34:24|0.047714
21:34:25|0.047714
21:34:26|0.047714
21:34:28|0.0477
21:34:28|0.047708
21:34:29|0.047732
21:34:30|0.047718
21:34:32|0.0477
21:34:32|0.0477
21:34:33|0.047705
21:34:35|0.047705
21:34:36|0.047707
21:34:36|0.04771
21:34:38|0.0477
21:34:38|0.04771
21:34:39|0.04771
21:34:40|0.04771
21:34:42|0.047707
21:34:43|0.047707
21:34:43|0.047707
21:34:45|0.047707
21:34:45|0.047707
21:34:46|0.047617
21:34:47|0.047631
21:34:48|0.047616
21:34:49|0.047585
21:34:50|0.047584
21:34:52|0.047579
21:34:52|0.047579
21:34:53|0.047588
21:34:54|0.047587
21:34:55|0.047587
21:34:56|0.047578
21:34:57|0.047592
21:34:58|0.047606
21:34:59|0.047606
21:35:00|0.047637
21:35:01|0.047655
21:35:02|0.047643
21:35:03|0.047643
21:35:04|0.047643
21:35:06|0.047643
21:35:07|0.04766
21:35:08|0.04766
21:35:09|0.04766
21:35:10|0.04766
21:35:11|0.047657
21:35:12|0.047657
21:35:13|0.047657
21:35:14|0.047657
21:35:15|0.047657
21:35:17|0.047663
21:35:18|0.047668
21:35:20|0.047677
21:35:20|0.047677
21:35:22|0.047688
21:35:23|0.047682
21:35:23|0.047682
21:35:24|0.047696
21:35:25|0.047707
21:35:26|0.04772
21:35:27|0.047722
21:35:28|0.047724
21:35:29|0.04772
21:35:30|0.04772
21:35:32|0.047723
21:35:32|0.047723
21:35:33|0.047724
21:35:34|0.047726
21:35:35|0.047726
21:35:37|0.047726
21:35:37|0.047719
21:35:38|0.047717
21:35:40|0.047717
21:35:40|0.047718
21:35:41|0.047718
21:35:42|0.047718
21:35:44|0.047718
21:35:44|0.047727
21:35:45|0.047727
21:35:47|0.047737
21:35:48|0.047734
21:35:48|0.047733
21:35:50|0.047742
21:35:51|0.047758
21:35:51|0.047758
21:35:52|0.047758
21:35:54|0.047758
21:35:55|0.047758
21:35:55|0.047758
21:35:57|0.047758
21:35:58|0.047758
21:35:59|0.047758
21:35:59|0.047758
21:36:00|0.047765
21:36:01|0.047773
21:36:03|0.047773
21:36:04|0.047777
21:36:04|0.047777
21:36:05|0.047772
21:36:07|0.047774
21:36:08|0.04778
21:36:09|0.047782
21:36:09|0.047791
21:36:10|0.047786
21:36:12|0.047786
21:36:13|0.047788
21:36:14|0.047787
21:36:15|0.047787
21:36:16|0.047784
21:36:17|0.047789
21:36:18|0.04779
21:36:20|0.047788
21:36:20|0.047788
21:36:21|0.047788
21:36:22|0.047788
21:36:24|0.047789
21:36:25|0.04779
21:36:26|0.04779
21:36:27|0.047787
21:36:27|0.047782
21:36:29|0.047778
21:36:30|0.047784
21:36:30|0.047784
21:36:32|0.047784
21:36:33|0.047784
21:36:33|0.047784
21:36:35|0.047784
21:36:36|0.047779
21:36:37|0.04778
21:36:37|0.04778
21:36:38|0.04778
21:36:39|0.04778
21:36:41|0.04778
21:36:42|0.047779
21:36:43|0.047785
21:36:44|0.047789
21:36:44|0.047791
21:36:46|0.047799
21:36:47|0.047799
21:36:48|0.047799
21:36:49|0.047799
21:36:50|0.047803
21:36:51|0.047804
21:36:52|0.047804
21:36:53|0.047805
21:36:54|0.047802
21:36:55|0.047802
21:36:56|0.047805
21:36:57|0.047805
21:36:58|0.0478
21:36:59|0.047803
21:37:00|0.047803
21:37:01|0.047803
21:37:02|0.047799
21:37:03|0.047799
21:37:04|0.047801
21:37:05|0.047801
21:37:06|0.047799
21:37:07|0.047799
21:37:08|0.047799
21:37:09|0.0478
21:37:10|0.0478
21:37:11|0.0478
21:37:12|0.0478
21:37:13|0.047803
21:37:14|0.047803
21:37:15|0.047809
21:37:16|0.047807
21:37:17|0.04782
21:37:18|0.047823
21:37:19|0.047823
21:37:20|0.047823
21:37:21|0.047823
21:37:22|0.047858
21:37:23|0.047848
21:37:24|0.047819
21:37:25|0.047819
21:37:26|0.047858
21:37:27|0.047851
21:37:28|0.047837
21:37:29|0.047837
21:37:30|0.04785
21:37:31|0.047852
21:37:32|0.047849
21:37:33|0.047849
21:37:34|0.047849
21:37:35|0.047849
21:37:36|0.047844
21:37:37|0.047859
21:37:38|0.047856
21:37:39|0.047857
21:37:40|0.047857
21:37:41|0.047856
21:37:42|0.047856
21:37:43|0.047858
21:37:44|0.047858
21:37:45|0.047855
21:37:46|0.047855
21:37:47|0.047852
21:37:48|0.047856
21:37:49|0.047854
21:37:50|0.047856
21:37:51|0.047859
21:37:52|0.047859
21:37:53|0.047859
21:37:54|0.047859
21:37:55|0.047855
21:37:56|0.047855
21:37:57|0.047855
21:37:58|0.047858
21:37:59|0.047858
21:38:00|0.047875
21:38:01|0.047875
21:38:02|0.047859
21:38:03|0.047861
21:38:04|0.047861
21:38:05|0.047861
21:38:06|0.047859
21:38:07|0.047859
21:38:08|0.047868
21:38:09|0.047868
21:38:10|0.047868
21:38:11|0.047868
21:38:12|0.047868
21:38:13|0.047868
21:38:14|0.047864
21:38:15|0.047873
21:38:16|0.047875
21:38:17|0.04788
21:38:18|0.047883
21:38:20|0.047883
21:38:21|0.04788
21:38:22|0.04788
21:38:23|0.04788
21:38:24|0.047893
21:38:25|0.047899
21:38:26|0.047895
21:38:27|0.047895
21:38:29|0.047895
21:38:30|0.047895
21:38:30|0.0479
21:38:31|0.0479
21:38:32|0.0479
21:38:33|0.0479
21:38:34|0.0479
21:38:36|0.0479
21:38:36|0.047897
21:38:37|0.047887
21:38:38|0.04788
21:38:39|0.047886
21:38:40|0.047892
21:38:41|0.047892
21:38:42|0.047894
21:38:44|0.047894
21:38:45|0.047894
21:38:45|0.047892
21:38:46|0.047881
21:38:47|0.047881
21:38:48|0.047865
21:38:50|0.047892
21:38:50|0.04787
21:38:51|0.047862
21:38:53|0.047862
21:38:53|0.047862
21:38:55|0.047859
21:38:55|0.047869
21:38:56|0.047869
21:38:57|0.047869
21:38:59|0.047862
21:39:00|0.047862
21:39:01|0.047862
21:39:01|0.047862
21:39:02|0.047855
21:39:04|0.047831
21:39:04|0.04776
21:39:05|0.04776
21:39:06|0.047749
21:39:08|0.047755
21:39:09|0.047755
21:39:09|0.047776
21:39:11|0.047769
21:39:12|0.047765
21:39:13|0.047765
21:39:13|0.047763
21:39:15|0.047763
21:39:16|0.047776
21:39:17|0.047776
21:39:18|0.047788
21:39:18|0.047788
21:39:19|0.047804
21:39:22|0.04782
21:39:22|0.047818
21:39:23|0.047824
21:39:24|0.047861
21:39:25|0.047833
21:39:27|0.047833
21:39:27|0.047826
21:39:28|0.047826
21:39:29|0.047826
21:39:31|0.047826
21:39:31|0.04785
21:39:33|0.047847
21:39:34|0.047859
21:39:35|0.047859
21:39:36|0.047851
21:39:37|0.04786
21:39:38|0.04785
21:39:39|0.04785
21:39:40|0.04785
21:39:41|0.04785
21:39:42|0.04785
21:39:43|0.047856
21:39:44|0.047878
21:39:45|0.047864
21:39:46|0.047864
21:39:47|0.047866
21:39:48|0.047883
21:39:49|0.047897
21:39:50|0.047897
21:39:51|0.047897
21:39:52|0.047881
21:39:53|0.047881
21:39:54|0.047881
21:39:55|0.047881
21:39:56|0.047897
21:39:57|0.047913
21:39:58|0.047913
21:39:59|0.047903
21:40:00|0.047897
21:40:01|0.04789
21:40:02|0.04789
21:40:03|0.047891
21:40:04|0.047892
21:40:05|0.04789
21:40:06|0.047881
21:40:07|0.047881
21:40:08|0.047886
21:40:09|0.047886
21:40:10|0.047886
21:40:11|0.047852
21:40:12|0.047852
21:40:13|0.047826
21:40:14|0.047849
21:40:15|0.047849
21:40:16|0.047849
21:40:17|0.04787
21:40:18|0.047864
21:40:19|0.047864
21:40:20|0.047855
21:40:21|0.047855
21:40:22|0.047855
21:40:23|0.047855
21:40:24|0.047862
21:40:25|0.047862
21:40:26|0.047862
21:40:27|0.047862
21:40:28|0.047865
21:40:29|0.047865
21:40:30|0.047865
21:40:32|0.047878
21:40:33|0.047878
21:40:34|0.047887
21:40:34|0.047894
21:40:36|0.047894
21:40:37|0.047894
21:40:38|0.047895
21:40:39|0.047894
21:40:40|0.047894
21:40:41|0.047895
21:40:42|0.047895
21:40:43|0.047895
21:40:44|0.047895
21:40:45|0.047895
21:40:46|0.047896
21:40:47|0.047896
21:40:48|0.047896
21:40:49|0.047897
21:40:50|0.047897
21:40:51|0.047897
21:40:52|0.047896
21:40:53|0.047896
21:40:54|0.047894
21:40:55|0.047894
21:40:56|0.047894
21:40:57|0.047894
21:40:58|0.047897
21:40:59|0.047897
21:41:00|0.0479
21:41:01|0.0479
21:41:02|0.047897
21:41:03|0.047897
21:41:04|0.047898
21:41:05|0.047902
21:41:06|0.047903
21:41:07|0.047904
21:41:08|0.047904
21:41:09|0.0479
21:41:10|0.047909
21:41:11|0.047899
21:41:12|0.047904
21:41:13|0.047904
21:41:14|0.047904
21:41:15|0.047904
21:41:16|0.047897
21:41:17|0.047897
21:41:18|0.047897
21:41:19|0.047897
21:41:20|0.047897
21:41:21|0.0479
21:41:22|0.047899
21:41:24|0.047899
21:41:25|0.047899
21:41:25|0.047899
21:41:27|0.047899
21:41:29|0.047899
21:41:29|0.047899
21:41:31|0.047899
21:41:32|0.047901
21:41:32|0.047901
21:41:33|0.047909
21:41:35|0.04791
21:41:35|0.047907
21:41:36|0.047907
21:41:38|0.047908
21:41:39|0.047901
21:41:40|0.047901
21:41:41|0.047904
21:41:42|0.047904
21:41:43|0.047904
21:41:45|0.047905
21:41:45|0.047905
21:41:46|0.047905
21:41:47|0.04791
21:41:49|0.047913
21:41:49|0.047913
21:41:50|0.047913
21:41:51|0.047913
21:41:52|0.047913
21:41:53|0.047913
21:41:54|0.04791
21:41:55|0.047914
21:41:56|0.047914
21:41:57|0.047915
21:41:58|0.047915
21:42:00|0.047911
21:42:00|0.047911
21:42:01|0.047911
21:42:02|0.047917
21:42:03|0.047915
21:42:04|0.047881
21:42:05|0.047873
21:42:06|0.047873
21:42:07|0.047874
21:42:08|0.047874
21:42:09|0.047865
21:42:11|0.047865
21:42:11|0.047859
21:42:12|0.047859
21:42:14|0.047859
21:42:15|0.047857
21:42:15|0.047866
21:42:16|0.047864
21:42:17|0.047864
21:42:18|0.047864
21:42:20|0.04785
21:42:20|0.04785
21:42:21|0.04785
21:42:22|0.04785
21:42:24|0.04785
21:42:25|0.047839
21:42:26|0.047839
21:42:27|0.047844
21:42:28|0.047852
21:42:29|0.047852
21:42:30|0.04785
21:42:32|0.047854
21:42:32|0.047849
21:42:33|0.047849
21:42:34|0.047849
21:42:36|0.04785
21:42:37|0.04785
21:42:37|0.04785
21:42:38|0.04785
21:42:39|0.047851
21:42:40|0.047851
21:42:41|0.047851
21:42:43|0.047848
21:42:44|0.047848
21:42:44|0.047848
21:42:45|0.04785
21:42:46|0.047847
21:42:47|0.047847
21:42:48|0.047848
21:42:49|0.047847
21:42:50|0.047846
21:42:51|0.047846
21:42:53|0.047846
21:42:53|0.047846
21:42:54|0.047846
21:42:56|0.047846
21:42:56|0.04784
21:42:58|0.047845
21:42:58|0.047845
21:42:59|0.047845
21:43:00|0.047845
21:43:01|0.047845
21:43:02|0.047841
21:43:03|0.047841
21:43:04|0.047845
21:43:05|0.047845
21:43:06|0.047845
21:43:07|0.047845
21:43:08|0.047845
21:43:09|0.047846
21:43:10|0.047846
21:43:11|0.047846
21:43:12|0.047845
21:43:14|0.047846
21:43:14|0.047845
21:43:15|0.047846
21:43:16|0.047845
21:43:17|0.047845
21:43:18|0.047845
21:43:19|0.047845
21:43:21|0.047845
21:43:21|0.047845
21:43:22|0.047844
21:43:23|0.047844
21:43:24|0.047844
21:43:26|0.047844
21:43:27|0.047844
21:43:28|0.047844
21:43:29|0.047844
21:43:30|0.04782
21:43:31|0.04782
21:43:32|0.047823
21:43:33|0.047823
21:43:34|0.047823
21:43:35|0.047822
21:43:37|0.047822
21:43:37|0.047822
21:43:38|0.047823
21:43:39|0.047823
21:43:41|0.047823
21:43:41|0.047821
21:43:42|0.047834
21:43:43|0.047834
21:43:44|0.047834
21:43:45|0.047821
21:43:46|0.047821
21:43:47|0.047811
21:43:48|0.047811
21:43:49|0.047811
21:43:50|0.047788
21:43:51|0.047788
21:43:52|0.047788
21:43:53|0.047788
21:43:54|0.047781
21:43:55|0.047771
21:43:56|0.047771
21:43:57|0.047772
21:43:59|0.047787
21:43:59|0.047787
21:44:01|0.047721
21:44:01|0.047721
21:44:02|0.047745
21:44:03|0.047745
21:44:04|0.047701
21:44:05|0.047701
21:44:06|0.047701
21:44:07|0.04771
21:44:09|0.047709
21:44:09|0.047714
21:44:11|0.047714
21:44:12|0.047728
21:44:12|0.047728
21:44:13|0.047716
21:44:14|0.047713
21:44:15|0.047713
21:44:16|0.047718
21:44:17|0.047718
21:44:18|0.047718
21:44:19|0.047718
21:44:20|0.047718
21:44:22|0.047713
21:44:22|0.047701
21:44:23|0.047701
21:44:24|0.047701
21:44:26|0.047707
21:44:27|0.047751
21:44:28|0.047751
21:44:29|0.047794
21:44:30|0.047807
21:44:31|0.047807
21:44:32|0.047845
21:44:33|0.047869
21:44:34|0.047869
21:44:35|0.047869
21:44:36|0.047869
21:44:37|0.047869
21:44:38|0.047869
21:44:39|0.047885
21:44:40|0.047885
21:44:41|0.047885
21:44:42|0.047899
21:44:43|0.047899
21:44:45|0.047896
21:44:45|0.047897
21:44:46|0.047898
21:44:47|0.0479
21:44:48|0.047896
21:44:50|0.0479
21:44:50|0.0479
21:44:51|0.047899
21:44:52|0.047899
21:44:53|0.047899
21:44:55|0.047899
21:44:55|0.047915
21:44:57|0.047912
21:44:57|0.047901
21:44:58|0.047901
21:44:59|0.047911
21:45:00|0.047911
21:45:01|0.047911
21:45:02|0.047911
21:45:03|0.0479
21:45:05|0.047899
21:45:06|0.047883
21:45:06|0.047885
21:45:07|0.047885
21:45:08|0.047861
21:45:10|0.047879
21:45:10|0.047879
21:45:11|0.047868
21:45:12|0.047868
21:45:13|0.047849
21:45:14|0.047849
21:45:15|0.047869
21:45:16|0.047869
21:45:17|0.047869
21:45:19|0.047853
21:45:19|0.047853
21:45:20|0.047853
21:45:21|0.047862
21:45:23|0.047862
21:45:23|0.047862
21:45:24|0.047841
21:45:25|0.04777
21:45:26|0.047761
21:45:28|0.047742
21:45:29|0.047742
21:45:30|0.047732
21:45:31|0.047732
21:45:32|0.047651
21:45:33|0.047637
21:45:34|0.047649
21:45:35|0.047664
21:45:36|0.047664
21:45:37|0.047664
21:45:38|0.047664
21:45:39|0.047664
21:45:40|0.047664
21:45:41|0.047644
21:45:42|0.047644
21:45:43|0.047644
21:45:44|0.047645
21:45:45|0.047645
21:45:46|0.047645
21:45:47|0.047645
21:45:48|0.047645
21:45:49|0.047646
21:45:50|0.047657
21:45:51|0.047657
21:45:52|0.047657
21:45:53|0.047657
21:45:54|0.047695
21:45:55|0.047683
21:45:56|0.047683
21:45:57|0.04769
21:45:58|0.04769
21:45:59|0.047691
21:46:00|0.047694
21:46:01|0.047694
21:46:02|0.047694
21:46:03|0.047694
21:46:04|0.047694
21:46:05|0.047694
21:46:06|0.047694
21:46:07|0.047682
21:46:09|0.047682
21:46:09|0.047682
21:46:10|0.047681
21:46:12|0.047681
21:46:12|0.047681
21:46:13|0.047681
21:46:14|0.04768
21:46:15|0.047691
21:46:17|0.047681
21:46:17|0.047681
21:46:18|0.047683
21:46:19|0.047681
21:46:20|0.047681
21:46:21|0.047681
21:46:22|0.047681
21:46:23|0.047681
21:46:24|0.047681
21:46:25|0.047684
21:46:26|0.047684
21:46:27|0.047684
21:46:29|0.047684
21:46:30|0.047694
21:46:31|0.047675
21:46:32|0.047675
21:46:33|0.047675
21:46:34|0.047651
21:46:35|0.047647
21:46:36|0.047646
21:46:37|0.047647
21:46:38|0.047644
21:46:39|0.047644
21:46:40|0.047644
21:46:41|0.047629
21:46:42|0.047628
21:46:43|0.047636
21:46:44|0.047628
21:46:45|0.047617
21:46:46|0.047617
21:46:48|0.047618
21:46:48|0.047618
21:46:49|0.047618
21:46:50|0.047637
21:46:51|0.047637
21:46:52|0.047637
21:46:53|0.047637
21:46:55|0.047607
21:46:55|0.047607
21:46:56|0.047627
21:46:58|0.047627
21:46:58|0.047627
21:46:59|0.047627
21:47:00|0.047627
21:47:01|0.047627
21:47:03|0.047627
21:47:03|0.047619
21:47:04|0.047619
21:47:05|0.047619
21:47:06|0.047619
21:47:07|0.047619
21:47:08|0.047628
21:47:09|0.047628
21:47:10|0.047627
21:47:11|0.047627
21:47:12|0.047628
21:47:13|0.047628
21:47:14|0.047627
21:47:15|0.047628
21:47:16|0.047628
21:47:18|0.047628
21:47:18|0.047628
21:47:20|0.047628
21:47:20|0.047628
21:47:21|0.047628
21:47:22|0.047633
21:47:23|0.047633
21:47:24|0.047627
21:47:25|0.047628
21:47:27|0.047628
21:47:28|0.047636
21:47:28|0.047636
21:47:30|0.047628
21:47:31|0.047633
21:47:31|0.047633
21:47:32|0.047633
21:47:34|0.047633
21:47:35|0.047633
21:47:36|0.047633
21:47:37|0.047633
21:47:38|0.047633
21:47:39|0.047633
21:47:39|0.047633
21:47:40|0.047633
21:47:42|0.047628
21:47:43|0.047628
21:47:43|0.047628
21:47:45|0.047628
21:47:46|0.047628
21:47:47|0.047633
21:47:48|0.047633
21:47:49|0.047633
21:47:50|0.047633
21:47:51|0.047633
21:47:52|0.047633
21:47:53|0.047633
21:47:54|0.047633
21:47:55|0.047633
21:47:56|0.047634
21:47:57|0.047633
21:47:58|0.047633
21:47:59|0.047633
21:48:00|0.047633
21:48:01|0.047633
21:48:02|0.047638
21:48:03|0.047633
21:48:04|0.047634
21:48:05|0.047634
21:48:06|0.047633
21:48:07|0.047633
21:48:08|0.047633
21:48:09|0.047633
21:48:10|0.047633
21:48:11|0.047633
21:48:12|0.047627
21:48:13|0.047627
21:48:14|0.047619
21:48:15|0.047622
21:48:16|0.047622
21:48:17|0.047622
21:48:18|0.047622
21:48:19|0.047622
21:48:20|0.047622
21:48:21|0.047631
21:48:22|0.047631
21:48:23|0.047631
21:48:24|0.047631
21:48:25|0.047631
21:48:26|0.04762
21:48:27|0.047658
21:48:28|0.047658
21:48:29|0.047658
21:48:30|0.047658
21:48:31|0.047673
21:48:32|0.047674
21:48:33|0.047674
21:48:34|0.047674
21:48:36|0.047656
21:48:36|0.047656
21:48:38|0.047672
21:48:38|0.047672
21:48:39|0.047672
21:48:40|0.047672
21:48:41|0.047673
21:48:42|0.047664
21:48:44|0.047664
21:48:44|0.047664
21:48:45|0.047664
21:48:47|0.047664
21:48:48|0.047664
21:48:49|0.047664
21:48:50|0.047664
21:48:51|0.047673
21:48:52|0.047673
21:48:53|0.047673
21:48:54|0.047673
21:48:55|0.047674
21:48:56|0.047674
21:48:57|0.047674
21:48:58|0.047674
21:48:59|0.047674
21:49:00|0.047674
21:49:01|0.047674
21:49:02|0.047674
21:49:03|0.047674
21:49:04|0.047674
21:49:05|0.047674
21:49:06|0.047674
21:49:07|0.047674
21:49:08|0.047674
21:49:09|0.047673
21:49:10|0.047673
21:49:11|0.047673
21:49:12|0.047675
21:49:13|0.047686
21:49:14|0.047686
21:49:15|0.047676
21:49:16|0.047691
21:49:17|0.047691
21:49:18|0.047691
21:49:19|0.047691
21:49:20|0.047691
21:49:21|0.047691
21:49:22|0.04768
21:49:23|0.04768
21:49:24|0.04768
21:49:25|0.047673
21:49:26|0.047673
21:49:27|0.047673
21:49:28|0.047673
21:49:29|0.04769
21:49:30|0.04769
21:49:31|0.04769
21:49:33|0.047688
21:49:33|0.047684
21:49:35|0.047684
21:49:36|0.047684
21:49:36|0.047684
21:49:37|0.047684
21:49:39|0.047684
21:49:40|0.047695
21:49:41|0.047695
21:49:42|0.047695
21:49:43|0.047695
21:49:44|0.047695
21:49:46|0.047686
21:49:47|0.047688
21:49:47|0.047688
21:49:49|0.047699
21:49:49|0.047699
21:49:51|0.047691
21:49:51|0.047691
21:49:53|0.047691
21:49:53|0.047691
21:49:55|0.047691
21:49:55|0.047691
21:49:56|0.047685
21:49:57|0.047685
21:49:58|0.047686
21:49:59|0.047686
21:50:01|0.047691
21:50:01|0.047685
21:50:02|0.047685
21:50:04|0.047685
21:50:04|0.047685
21:50:05|0.047685
21:50:06|0.047685
21:50:07|0.047685
21:50:08|0.047685
21:50:09|0.047685
21:50:10|0.047689
21:50:11|0.047686
21:50:12|0.04769
21:50:13|0.047691
21:50:14|0.047691
21:50:15|0.047691
21:50:16|0.047686
21:50:17|0.047685
21:50:18|0.047685
21:50:19|0.047685
21:50:20|0.047686
21:50:22|0.047686
21:50:22|0.047687
21:50:23|0.047694
21:50:24|0.047694
21:50:25|0.047694
21:50:27|0.047694
21:50:27|0.047694
21:50:28|0.04769
21:50:29|0.047691
21:50:30|0.047691
21:50:31|0.047691
21:50:33|0.047691
21:50:34|0.047691
21:50:35|0.047691
21:50:36|0.047691
21:50:38|0.047691
21:50:39|0.047691
21:50:40|0.04769
21:50:41|0.047691
21:50:42|0.047691
21:50:42|0.04769
21:50:44|0.04769
21:50:45|0.047686
21:50:46|0.047686
21:50:47|0.047686
21:50:48|0.047686
21:50:50|0.047686
21:50:50|0.047686
21:50:51|0.047686
21:50:52|0.047686
21:50:54|0.047685
21:50:55|0.047685
21:50:56|0.047685
21:50:56|0.047686
21:50:57|0.047686
21:50:58|0.047686
21:50:59|0.047686
21:51:01|0.047686
21:51:01|0.047686
21:51:02|0.047686
21:51:03|0.047686
21:51:04|0.047686
21:51:05|0.047676
21:51:06|0.047676
21:51:07|0.047676
21:51:08|0.047673
21:51:09|0.047674
21:51:10|0.047674
21:51:11|0.047674
21:51:12|0.047674
21:51:13|0.047674
21:51:15|0.047674
21:51:15|0.047677
21:51:16|0.047677
21:51:17|0.047677
21:51:19|0.047673
21:51:19|0.047673
21:51:20|0.047673
21:51:21|0.047673
21:51:22|0.047668
21:51:23|0.047668
21:51:24|0.047676
21:51:25|0.047677
21:51:26|0.047676
21:51:27|0.047676
21:51:29|0.047676
21:51:29|0.047676
21:51:30|0.047676
21:51:31|0.047676
21:51:33|0.047676
21:51:34|0.047677
21:51:35|0.047677
21:51:36|0.04768
21:51:37|0.047681
21:51:38|0.047676
21:51:39|0.047676
21:51:41|0.047674
21:51:42|0.047674
21:51:42|0.047674
21:51:44|0.047655
21:51:45|0.047655
21:51:45|0.047655
21:51:46|0.047666
21:51:48|0.047666
21:51:48|0.047666
21:51:50|0.047646
21:51:50|0.047663
21:51:52|0.047663
21:51:52|0.047663
21:51:53|0.047657
21:51:54|0.047657
21:51:55|0.047666
21:51:56|0.047657
21:51:57|0.047657
21:51:58|0.047657
21:51:59|0.047657
21:52:00|0.047657
21:52:02|0.047657
21:52:02|0.047657
21:52:03|0.047666
21:52:05|0.047667
21:52:06|0.047674
21:52:07|0.047674
21:52:08|0.047674
21:52:09|0.047674
21:52:10|0.04767
21:52:11|0.047663
21:52:12|0.047663
21:52:13|0.04767
21:52:14|0.04767
21:52:15|0.047658
21:52:16|0.047658
21:52:17|0.047658
21:52:18|0.047658
21:52:19|0.047658
21:52:20|0.047663
21:52:21|0.047663
21:52:22|0.047663
21:52:23|0.047678
21:52:24|0.047678
21:52:25|0.047678
21:52:27|0.047678
21:52:27|0.047678
21:52:28|0.047678
21:52:29|0.047678
21:52:30|0.04768
21:52:32|0.04768
21:52:33|0.04768
21:52:35|0.04768
21:52:36|0.04768
21:52:36|0.04768
21:52:38|0.047678
21:52:39|0.047678
21:52:39|0.047678
21:52:41|0.047678
21:52:41|0.047679
21:52:43|0.047679
21:52:44|0.047678
21:52:45|0.047678
21:52:45|0.047652
21:52:47|0.04767
21:52:47|0.04767
21:52:49|0.04767
21:52:50|0.04767
21:52:50|0.04767
21:52:52|0.04767
21:52:53|0.04767
21:52:53|0.04767
21:52:55|0.047671
21:52:56|0.047695
21:52:57|0.047678
21:52:58|0.047678
21:52:59|0.047673
21:53:00|0.047674
21:53:01|0.047674
21:53:02|0.047674
21:53:03|0.047674
21:53:04|0.047674
21:53:05|0.047674
21:53:06|0.047674
21:53:07|0.047674
21:53:08|0.047674
21:53:09|0.047671
21:53:10|0.047671
21:53:11|0.047671
21:53:12|0.047674
21:53:13|0.047654
21:53:14|0.047654
21:53:15|0.047646
21:53:16|0.047651
21:53:17|0.047651
21:53:18|0.047651
21:53:19|0.047651
21:53:20|0.047651
21:53:21|0.047651
21:53:22|0.047651
21:53:23|0.047651
21:53:24|0.047651
21:53:25|0.047647
21:53:26|0.047647
21:53:27|0.047647
21:53:28|0.04765
21:53:29|0.047643
21:53:30|0.047644
21:53:31|0.047644
21:53:32|0.047644
21:53:33|0.047618
21:53:35|0.047618
21:53:35|0.047618
21:53:37|0.047633
21:53:38|0.047633
21:53:38|0.047633
21:53:39|0.047633
21:53:41|0.047633
21:53:42|0.047628
21:53:43|0.047623
21:53:44|0.047636
21:53:45|0.047636
21:53:46|0.047653
21:53:47|0.047653
21:53:48|0.047653
21:53:49|0.047658
21:53:50|0.047654
21:53:51|0.047654
21:53:52|0.047661
21:53:53|0.047654
21:53:54|0.047634
21:53:55|0.047634
21:53:56|0.047653
21:53:57|0.047653
21:53:58|0.047653
21:53:59|0.047653
21:54:00|0.047653
21:54:01|0.047652
21:54:02|0.047652
21:54:03|0.047652
21:54:04|0.047651
21:54:05|0.047651
21:54:06|0.047643
21:54:07|0.047644
21:54:08|0.047647
21:54:09|0.047647
21:54:10|0.047647
21:54:11|0.047647
21:54:12|0.047647
21:54:13|0.047653
21:54:14|0.047653
21:54:15|0.047662
21:54:16|0.047662
21:54:17|0.047662
21:54:18|0.047662
21:54:19|0.047662
21:54:20|0.047673
21:54:21|0.047669
21:54:22|0.047669
21:54:23|0.047669
21:54:24|0.047669
21:54:25|0.047669
21:54:26|0.047669
21:54:28|0.047669
21:54:28|0.047669
21:54:29|0.04767
21:54:30|0.04767
21:54:31|0.047671
21:54:33|0.047671
21:54:33|0.04768
21:54:34|0.047683
21:54:36|0.047683
21:54:37|0.047688
21:54:38|0.0477
21:54:39|0.0477
21:54:40|0.0477
21:54:41|0.0477
21:54:42|0.047752
21:54:43|0.047778
21:54:44|0.047788
21:54:45|0.047783
21:54:46|0.047783
21:54:47|0.047783
21:54:48|0.047788
21:54:49|0.047788
21:54:50|0.047788
21:54:51|0.047803
21:54:52|0.047806
21:54:53|0.047798
21:54:54|0.047798
21:54:55|0.047798
21:54:56|0.047801
21:54:58|0.047801
21:54:58|0.047806
21:54:59|0.047806
21:55:01|0.047813
21:55:02|0.047813
21:55:03|0.047812
21:55:04|0.047821
21:55:05|0.047817
21:55:06|0.047818
21:55:07|0.047818
21:55:08|0.047818
21:55:09|0.047818
21:55:10|0.047817
21:55:11|0.047817
21:55:12|0.04782
21:55:13|0.047832
21:55:14|0.047835
21:55:15|0.047824
21:55:16|0.047824
21:55:17|0.047834
21:55:18|0.047845
21:55:19|0.047833
21:55:20|0.047833
21:55:21|0.047839
21:55:22|0.047846
21:55:23|0.04785
21:55:24|0.047847
21:55:25|0.047847
21:55:26|0.047847
21:55:27|0.047847
21:55:28|0.047847
21:55:29|0.047847
21:55:30|0.047833
21:55:31|0.047844
21:55:32|0.047844
21:55:33|0.047834
21:55:34|0.047834
21:55:35|0.047835
21:55:36|0.047835
21:55:38|0.047835
21:55:39|0.047835
21:55:39|0.047844
21:55:41|0.047841
21:55:42|0.047841
21:55:43|0.047841
21:55:44|0.047841
21:55:45|0.047868
21:55:46|0.047867
21:55:47|0.047846
21:55:48|0.047846
21:55:49|0.047846
21:55:50|0.047846
21:55:51|0.047877
21:55:52|0.047877
21:55:53|0.047877
21:55:54|0.047877
21:55:55|0.047877
21:55:56|0.047877
21:55:57|0.047871
21:55:58|0.047846
21:55:59|0.047848
21:56:00|0.047853
21:56:01|0.047853
21:56:02|0.047853
21:56:03|0.047853
21:56:04|0.047849
21:56:05|0.047849
21:56:06|0.047852
21:56:08|0.047836
21:56:08|0.047811
21:56:09|0.047806
21:56:10|0.047787
21:56:11|0.047778
21:56:12|0.047768
21:56:13|0.047778
21:56:14|0.047778
21:56:15|0.047783
21:56:16|0.04777
21:56:17|0.04777
21:56:18|0.04777
21:56:20|0.04777
21:56:20|0.047766
21:56:21|0.047742
21:56:22|0.047742
21:56:23|0.047725
21:56:24|0.047714
21:56:25|0.047714
21:56:26|0.047714
21:56:28|0.047706
21:56:28|0.047706
21:56:29|0.047723
21:56:30|0.047723
21:56:31|0.047723
21:56:32|0.047724
21:56:33|0.047724
21:56:34|0.047723
21:56:36|0.047723
21:56:36|0.047723
21:56:38|0.047714
21:56:39|0.047705
21:56:40|0.047705
21:56:41|0.047704
21:56:42|0.047704
21:56:43|0.047704
21:56:44|0.047696
21:56:45|0.047698
21:56:46|0.047696
21:56:47|0.047698
21:56:48|0.047686
21:56:50|0.047686
21:56:50|0.047686
21:56:52|0.047686
21:56:53|0.047686
21:56:54|0.047686
21:56:55|0.047689
21:56:56|0.047689
21:56:57|0.047697
21:56:58|0.047697
21:56:59|0.047697
21:57:00|0.047697
21:57:01|0.047702
21:57:02|0.047702
21:57:03|0.047702
21:57:04|0.047693
21:57:05|0.047693
21:57:06|0.047698
21:57:07|0.047713
21:57:08|0.047756
21:57:09|0.047755
21:57:10|0.047758
21:57:11|0.047728
21:57:12|0.047728
21:57:13|0.047728
21:57:14|0.047726
21:57:15|0.047726
21:57:16|0.047732
21:57:17|0.047717
21:57:18|0.047712
21:57:19|0.047704
21:57:20|0.047735
21:57:21|0.04774
21:57:22|0.04774
21:57:23|0.047739
21:57:24|0.047739
21:57:25|0.047726
21:57:26|0.047711
21:57:27|0.047698
21:57:28|0.047698
21:57:29|0.047698
21:57:30|0.047706
21:57:31|0.047709
21:57:32|0.047703
21:57:33|0.047717
21:57:34|0.047699
21:57:35|0.047699
21:57:36|0.047708
21:57:37|0.047708
21:57:39|0.047712
21:57:40|0.047704
21:57:42|0.047701
21:57:42|0.047704
21:57:44|0.047704
21:57:45|0.04772
21:57:46|0.047745
21:57:46|0.047759
21:57:47|0.047759
21:57:48|0.047759
21:57:50|0.04776
21:57:51|0.04776
21:57:51|0.04776
21:57:52|0.04776
21:57:53|0.04776
21:57:54|0.04776
21:57:56|0.04776
21:57:57|0.047757
21:57:58|0.047757
21:57:59|0.04775
21:58:00|0.04775
21:58:01|0.04775
21:58:02|0.047749
21:58:04|0.04773
21:58:04|0.047732
21:58:05|0.047753
21:58:06|0.047753
21:58:07|0.047753
21:58:09|0.047753
21:58:09|0.047753
21:58:10|0.047753
21:58:11|0.047753
21:58:13|0.047757
21:58:14|0.04776
21:58:15|0.047771
21:58:16|0.04776
21:58:16|0.047771
21:58:17|0.047771
21:58:18|0.047771
21:58:19|0.047763
21:58:20|0.047763
21:58:21|0.047759
21:58:22|0.047745
21:58:23|0.04773
21:58:24|0.047709
21:58:25|0.047704
21:58:26|0.047701
21:58:27|0.047704
21:58:28|0.047718
21:58:30|0.04772
21:58:30|0.047694
21:58:31|0.047704
21:58:32|0.047696
21:58:33|0.047696
21:58:34|0.047706
21:58:36|0.047706
21:58:36|0.047706
21:58:37|0.047719
21:58:38|0.047718
21:58:39|0.047725
21:58:40|0.047725
21:58:41|0.047719
21:58:43|0.047719
21:58:43|0.047721
21:58:45|0.047721
21:58:45|0.047725
21:58:47|0.047725
21:58:48|0.047725
21:58:49|0.047722
21:58:50|0.047719
21:58:51|0.047719
21:58:51|0.047719
21:58:53|0.04772
21:58:53|0.04772
21:58:55|0.04772
21:58:57|0.047718
21:58:57|0.04772
21:58:58|0.04772
21:59:00|0.04772
21:59:00|0.04772
21:59:01|0.047722
21:59:03|0.047732
21:59:03|0.047727
21:59:05|0.04772
21:59:05|0.047722
21:59:07|0.047722
21:59:07|0.047722
21:59:08|0.047722
21:59:10|0.047719
21:59:11|0.047717
21:59:11|0.047717
21:59:13|0.047714
21:59:14|0.047714
21:59:14|0.047716
21:59:15|0.047716
21:59:17|0.047716
21:59:18|0.047717
21:59:19|0.047695
21:59:20|0.047686
21:59:21|0.047686
21:59:22|0.047686
21:59:23|0.047715
21:59:24|0.047712
21:59:25|0.047712
21:59:26|0.047712
21:59:27|0.047712
21:59:28|0.047712
21:59:29|0.047712
21:59:30|0.047712
21:59:31|0.04771
21:59:32|0.04771
21:59:33|0.047715
21:59:34|0.047715
21:59:35|0.047715
21:59:36|0.047715
21:59:37|0.047706
21:59:38|0.047696
21:59:39|0.047696
21:59:40|0.047696
21:59:41|0.047704
21:59:42|0.047704
21:59:44|0.047704
21:59:45|0.047708
21:59:45|0.047706
21:59:47|0.047708
21:59:48|0.047708
21:59:48|0.047706
21:59:50|0.047706
21:59:51|0.047696
21:59:53|0.047701
21:59:54|0.047702
21:59:55|0.047696
21:59:56|0.047696
21:59:56|0.047696
21:59:57|0.047702
21:59:58|0.047688
21:59:59|0.047688
22:00:00|0.047687
22:00:01|0.047687
22:00:02|0.047679
22:00:03|0.047679
22:00:04|0.047686
22:00:05|0.047686
22:00:06|0.047688
22:00:08|0.047688
22:00:09|0.047688
22:00:10|0.047688
22:00:11|0.047688
22:00:12|0.047687
22:00:13|0.047687
22:00:14|0.047676
22:00:15|0.047676
22:00:16|0.047676
22:00:17|0.047679
22:00:18|0.047677
22:00:19|0.047667
22:00:20|0.047676
22:00:21|0.047676
22:00:22|0.047683
22:00:23|0.047683
22:00:24|0.047675
22:00:25|0.047675
22:00:26|0.047655
22:00:27|0.047662
22:00:28|0.047664
22:00:29|0.047636
22:00:30|0.047626
22:00:31|0.047629
22:00:32|0.047629
22:00:33|0.047625
22:00:34|0.047618
22:00:35|0.047599
22:00:36|0.047603
22:00:37|0.0476
22:00:38|0.047595
22:00:39|0.047595
22:00:40|0.047595
22:00:41|0.047598
22:00:42|0.0476
22:00:43|0.047598
22:00:44|0.047598
22:00:45|0.047598
22:00:46|0.04759
22:00:48|0.047573
22:00:48|0.047593
22:00:49|0.047593
22:00:51|0.047594
22:00:51|0.047577
22:00:53|0.047581
22:00:54|0.047581
22:00:55|0.047561
22:00:56|0.04755
22:00:57|0.047554
22:00:58|0.047554
22:00:59|0.047546
22:01:00|0.047531
22:01:01|0.047519
22:01:02|0.047528
22:01:03|0.04753
22:01:04|0.04753
22:01:05|0.047529
22:01:06|0.047531
22:01:07|0.047559
22:01:08|0.047565
22:01:09|0.047583
22:01:10|0.047583
22:01:12|0.047585
22:01:13|0.047581
22:01:13|0.047577
22:01:15|0.047577
22:01:15|0.047567
22:01:16|0.047568
22:01:17|0.047577
22:01:18|0.047577
22:01:19|0.047577
22:01:20|0.047577
22:01:22|0.047577
22:01:22|0.047577
22:01:23|0.047577
22:01:24|0.047576
22:01:26|0.04756
22:01:26|0.047569
22:01:27|0.047546
22:01:29|0.047546
22:01:29|0.047546
22:01:30|0.047563
22:01:32|0.047563
22:01:32|0.047561
22:01:33|0.047561
22:01:34|0.047551
22:01:35|0.047551
22:01:36|0.047555
22:01:38|0.04759
22:01:38|0.04759
22:01:39|0.047587
22:01:41|0.047588
22:01:41|0.0476
22:01:43|0.0476
22:01:44|0.0476
22:01:45|0.047607
22:01:46|0.047591
22:01:47|0.047602
22:01:48|0.047608
22:01:49|0.047608
22:01:50|0.047607
22:01:51|0.047607
22:01:52|0.047607
22:01:53|0.047607
22:01:55|0.047607
22:01:56|0.047605
22:01:56|0.047605
22:01:57|0.047605
22:01:58|0.047596
22:01:59|0.047582
22:02:01|0.047593
22:02:01|0.047581
22:02:02|0.04758
22:02:03|0.047579
22:02:05|0.047574
22:02:05|0.047574
22:02:07|0.047574
22:02:08|0.047558
22:02:08|0.047551
22:02:09|0.047539
22:02:10|0.047536
22:02:11|0.047536
22:02:13|0.047531
22:02:13|0.047531
22:02:14|0.047531
22:02:15|0.047529
22:02:17|0.047529
22:02:18|0.047524
22:02:19|0.047524
22:02:19|0.047527
22:02:21|0.047527
22:02:22|0.047517
22:02:22|0.047536
22:02:23|0.047536
22:02:24|0.047522
22:02:26|0.047537
22:02:27|0.047536
22:02:28|0.047536
22:02:28|0.047536
22:02:30|0.047536
22:02:31|0.047534
22:02:32|0.047534
22:02:33|0.047534
22:02:34|0.047536
22:02:35|0.047534
22:02:36|0.047534
22:02:37|0.047532
22:02:38|0.047532
22:02:39|0.047513
22:02:40|0.047501
22:02:41|0.047505
22:02:42|0.047532
22:02:43|0.047524
22:02:45|0.047522
22:02:46|0.047522
22:02:46|0.047522
22:02:48|0.047534
22:02:49|0.047525
22:02:50|0.047525
22:02:51|0.047525
22:02:52|0.047522
22:02:53|0.047522
22:02:54|0.047515
22:02:55|0.047519
22:02:56|0.047506
22:02:57|0.047506
22:02:58|0.047506
22:02:59|0.047506
22:03:00|0.047487
22:03:01|0.047487
22:03:03|0.04748
22:03:03|0.04748
22:03:04|0.04748
22:03:05|0.047479
22:03:06|0.047473
22:03:07|0.047469
22:03:09|0.047469
22:03:10|0.047467
22:03:11|0.047468
22:03:12|0.047472
22:03:12|0.047472
22:03:14|0.04747
22:03:15|0.047471
22:03:16|0.047471
22:03:17|0.047471
22:03:18|0.047471
22:03:19|0.047464
22:03:20|0.047464
22:03:21|0.047462
22:03:22|0.047471
22:03:23|0.047471
22:03:24|0.047471
22:03:25|0.047462
22:03:26|0.047472
22:03:27|0.047471
22:03:28|0.047471
22:03:29|0.04748
22:03:30|0.047479
22:03:31|0.047479
22:03:32|0.047479
22:03:33|0.047474
22:03:34|0.047474
22:03:35|0.047473
22:03:36|0.047445
22:03:37|0.047426
22:03:38|0.047438
22:03:39|0.047413
22:03:40|0.047401
22:03:41|0.0474
22:03:42|0.047399
22:03:43|0.047399
22:03:44|0.047411
22:03:46|0.047411
22:03:47|0.047413
22:03:48|0.047401
22:03:49|0.047407
22:03:50|0.047407
22:03:51|0.047407
22:03:52|0.047407
22:03:53|0.047407
22:03:54|0.047407
22:03:55|0.047407
22:03:56|0.047407
22:03:59|0.047407
22:04:00|0.047432
22:04:00|0.047431
22:04:02|0.047418
22:04:03|0.047421
22:04:04|0.047422
22:04:04|0.047422
22:04:06|0.047434
22:04:07|0.047434
22:04:08|0.047445
22:04:09|0.047455
22:04:10|0.047463
22:04:11|0.047462
22:04:12|0.047462
22:04:13|0.047462
22:04:14|0.047462
22:04:15|0.047468
22:04:16|0.047469
22:04:17|0.047469
22:04:18|0.047469
22:04:19|0.047469
22:04:20|0.047469
22:04:21|0.047469
22:04:22|0.047481
22:04:23|0.047493
22:04:24|0.047493
22:04:25|0.047496
22:04:26|0.047496
22:04:27|0.047498
22:04:28|0.047497
22:04:29|0.047492
22:04:30|0.047492
22:04:31|0.047497
22:04:32|0.047522
22:04:33|0.047555
22:04:34|0.047555
22:04:35|0.04758
22:04:36|0.04758
22:04:37|0.04758
22:04:39|0.047588
22:04:39|0.047578
22:04:41|0.047558
22:04:41|0.047537
22:04:42|0.047532
22:04:43|0.047532
22:04:44|0.047554
22:04:45|0.047547
22:04:46|0.047553
22:04:47|0.047553
22:04:48|0.047553
22:04:50|0.047553
22:04:51|0.047552
22:04:51|0.047554
22:04:52|0.047548
22:04:54|0.047548
22:04:55|0.047537
22:04:55|0.047532
22:04:57|0.047549
22:04:58|0.047549
22:04:58|0.047532
22:05:00|0.047527
22:05:01|0.047503
22:05:01|0.04751
22:05:03|0.047554
22:05:04|0.047546
22:05:05|0.047592
22:05:06|0.047564
22:05:06|0.047569
22:05:07|0.047569
22:05:08|0.04758
22:05:09|0.04758
22:05:11|0.047544
22:05:12|0.047544
22:05:12|0.047544
22:05:14|0.047544
22:05:15|0.04755
22:05:16|0.04754
22:05:17|0.047551
22:05:18|0.047536
22:05:19|0.047536
22:05:20|0.047536
22:05:21|0.047536
22:05:22|0.047536
22:05:23|0.047536
22:05:24|0.047524
22:05:25|0.047513
22:05:26|0.047509
22:05:27|0.047498
22:05:28|0.047498
22:05:29|0.047508
22:05:30|0.047522
22:05:31|0.047526
22:05:32|0.047531
22:05:33|0.047531
22:05:34|0.047548
22:05:35|0.047548
22:05:36|0.047526
22:05:37|0.047554
22:05:38|0.047554
22:05:39|0.047552
22:05:40|0.047552
22:05:41|0.047536
22:05:42|0.047538
22:05:43|0.047548
22:05:44|0.047548
22:05:45|0.047542
22:05:46|0.047542
22:05:47|0.047542
22:05:48|0.047525
22:05:49|0.047525
22:05:50|0.047524
22:05:52|0.047516
22:05:53|0.047516
22:05:53|0.047516
22:05:55|0.047516
22:05:56|0.04753
22:05:57|0.04753
22:05:58|0.04753
22:05:59|0.047522
22:06:00|0.047517
22:06:01|0.047516
22:06:02|0.047504
22:06:03|0.047492
22:06:04|0.047486
22:06:05|0.047455
22:06:06|0.047473
22:06:07|0.04749
22:06:08|0.047461
22:06:09|0.047464
22:06:10|0.047464
22:06:11|0.047461
22:06:12|0.047476
22:06:13|0.047476
22:06:14|0.047476
22:06:15|0.047482
22:06:16|0.047478
22:06:17|0.047476
22:06:19|0.047484
22:06:20|0.047492
22:06:20|0.047485
22:06:21|0.047495
22:06:22|0.047503
22:06:23|0.047496
22:06:24|0.047488
22:06:25|0.047484
22:06:26|0.047478
22:06:28|0.047478
22:06:28|0.047481
22:06:29|0.047494
22:06:30|0.047487
22:06:32|0.047488
22:06:32|0.047486
22:06:33|0.047486
22:06:34|0.047484
22:06:35|0.047486
22:06:37|0.047486
22:06:38|0.0475
22:06:39|0.047522
22:06:40|0.047523
22:06:41|0.047523
22:06:42|0.047523
22:06:43|0.047523
22:06:44|0.047506
22:06:45|0.047506
22:06:46|0.047509
22:06:48|0.047509
22:06:49|0.047505
22:06:51|0.047505
22:06:52|0.047505
22:06:52|0.047501
22:06:54|0.047501
22:06:54|0.047504
22:06:55|0.047479
22:06:56|0.047476
22:06:57|0.047476
22:06:58|0.04747
22:06:59|0.047467
22:07:00|0.047474
22:07:01|0.047474
22:07:03|0.047468
22:07:04|0.047449
22:07:05|0.047465
22:07:07|0.047471
22:07:07|0.047468
22:07:09|0.047472
22:07:09|0.04747
22:07:11|0.04747
22:07:11|0.047453
22:07:12|0.047453
22:07:13|0.047453
22:07:15|0.04747
22:07:16|0.047469
22:07:16|0.047469
22:07:17|0.047469
22:07:18|0.047468
22:07:19|0.047453
22:07:21|0.047463
22:07:22|0.047468
22:07:23|0.047459
22:07:24|0.047448
22:07:25|0.047436
22:07:26|0.047441
22:07:27|0.047441
22:07:28|0.047441
22:07:29|0.047448
22:07:29|0.047448
22:07:31|0.047452
22:07:32|0.047449
22:07:34|0.047449
22:07:35|0.047449
22:07:35|0.047452
22:07:37|0.047441
22:07:37|0.047442
22:07:38|0.047442
22:07:39|0.047442
22:07:40|0.047449
22:07:41|0.047449
22:07:42|0.047449
22:07:44|0.047466
22:07:44|0.047466
22:07:45|0.047458
22:07:47|0.047449
22:07:47|0.047462
22:07:50|0.04745
22:07:51|0.04745
22:07:52|0.04745
22:07:52|0.04745
22:07:54|0.04745
22:07:55|0.047448
22:07:55|0.047448
22:07:56|0.047448
22:07:58|0.04742
22:07:58|0.047434
22:08:00|0.047434
22:08:00|0.047434
22:08:02|0.047434
22:08:02|0.047441
22:08:03|0.047441
22:08:05|0.047443
22:08:05|0.047443
22:08:07|0.047443
22:08:07|0.047443
22:08:09|0.047443
22:08:10|0.04745
22:08:11|0.04745
22:08:12|0.04745
22:08:13|0.04745
22:08:14|0.047462
22:08:15|0.047461
22:08:16|0.047462
22:08:17|0.047462
22:08:18|0.047462
22:08:19|0.047453
22:08:20|0.047456
22:08:21|0.047454
22:08:22|0.047454
22:08:23|0.047454
22:08:24|0.047453
22:08:25|0.047462
22:08:26|0.047462
22:08:27|0.047456
22:08:28|0.047453
22:08:29|0.047454
22:08:30|0.047454
22:08:31|0.047454
22:08:32|0.047454
22:08:33|0.047454
22:08:34|0.047454
22:08:35|0.047454
22:08:36|0.047454
22:08:37|0.047454
22:08:38|0.047458
22:08:39|0.047462
22:08:40|0.047471
22:08:41|0.04747
22:08:42|0.04747
22:08:43|0.047458
22:08:44|0.047458
22:08:45|0.047458
22:08:46|0.047487
22:08:47|0.047476
22:08:48|0.047475
22:08:49|0.047475
22:08:51|0.047475
22:08:52|0.047475
22:08:53|0.047474
22:08:54|0.047478
22:08:55|0.047466
22:08:56|0.047443
22:08:57|0.047453
22:08:59|0.047455
22:09:00|0.047455
22:09:01|0.047457
22:09:02|0.047448
22:09:03|0.047446
22:09:04|0.047419
22:09:04|0.04742
22:09:05|0.047404
22:09:07|0.047404
22:09:07|0.047394
22:09:09|0.04739
22:09:10|0.047386
22:09:10|0.047407
22:09:11|0.047386
22:09:12|0.047386
22:09:14|0.047386
22:09:15|0.047385
22:09:16|0.047385
22:09:17|0.047381
22:09:18|0.04737
22:09:19|0.047371
22:09:20|0.047361
22:09:21|0.047359
22:09:22|0.047359
22:09:23|0.047367
22:09:24|0.047367
22:09:25|0.047371
22:09:26|0.047371
22:09:27|0.047371
22:09:28|0.04737
22:09:29|0.047372
22:09:30|0.047372
22:09:31|0.047372
22:09:32|0.047381
22:09:33|0.047393
22:09:34|0.047394
22:09:35|0.047382
22:09:36|0.047369
22:09:37|0.047369
22:09:38|0.047369
22:09:39|0.04736
22:09:40|0.047363
22:09:41|0.04737
22:09:42|0.047361
22:09:43|0.04738
22:09:44|0.04738
22:09:45|0.047375
22:09:46|0.047375
22:09:47|0.047375
22:09:48|0.047365
22:09:49|0.047365
22:09:50|0.047365
22:09:52|0.047372
22:09:53|0.047372
22:09:54|0.047372
22:09:55|0.047358
22:09:56|0.047362
22:09:57|0.047362
22:09:58|0.047362
22:09:59|0.047364
22:10:01|0.047364
22:10:01|0.047367
22:10:03|0.047368
22:10:03|0.047368
22:10:05|0.047368
22:10:06|0.047371
22:10:07|0.047371
22:10:08|0.047379
22:10:09|0.047371
22:10:10|0.047366
22:10:11|0.047359
22:10:12|0.047365
22:10:13|0.047367
22:10:14|0.047373
22:10:15|0.047308
22:10:16|0.047308
22:10:17|0.047312
22:10:18|0.047312
22:10:19|0.047292
22:10:20|0.047328
22:10:21|0.047328
22:10:22|0.047328
22:10:24|0.047364
22:10:25|0.04737
22:10:25|0.047374
22:10:26|0.047375
22:10:27|0.047376
22:10:28|0.047376
22:10:29|0.047365
22:10:31|0.047365
22:10:31|0.047368
22:10:33|0.047359
22:10:34|0.047359
22:10:34|0.047344
22:10:35|0.047339
22:10:36|0.047325
22:10:37|0.047324
22:10:38|0.047324
22:10:39|0.047324
22:10:41|0.047325
22:10:41|0.047353
22:10:43|0.047352
22:10:43|0.04735
22:10:45|0.047361
22:10:45|0.047361
22:10:46|0.047361
22:10:47|0.047365
22:10:48|0.047358
22:10:50|0.047358
22:10:50|0.047354
22:10:53|0.047354
22:10:53|0.047358
22:10:55|0.047358
22:10:56|0.047358
22:10:56|0.047358
22:10:57|0.047366
22:10:58|0.047382
22:10:59|0.04738
22:11:01|0.047371
22:11:02|0.047371
22:11:02|0.047369
22:11:03|0.047369
22:11:05|0.047372
22:11:06|0.047372
22:11:06|0.047379
22:11:07|0.047393
22:11:08|0.047393
22:11:09|0.047393
22:11:10|0.047389
22:11:11|0.047389
22:11:12|0.04738
22:11:14|0.047381
22:11:15|0.04739
22:11:16|0.047372
22:11:17|0.04737
22:11:18|0.04737
22:11:19|0.04737
22:11:20|0.04737
22:11:21|0.047358
22:11:22|0.047361
22:11:23|0.047361
22:11:24|0.047361
22:11:25|0.047361
22:11:26|0.047361
22:11:27|0.047378
22:11:28|0.047378
22:11:29|0.047378
22:11:30|0.047397
22:11:31|0.047397
22:11:32|0.047397
22:11:33|0.047397
22:11:34|0.047387
22:11:35|0.047395
22:11:36|0.047394
22:11:37|0.047421
22:11:38|0.047414
22:11:39|0.047417
22:11:40|0.047417
22:11:41|0.047411
22:11:42|0.047415
22:11:43|0.047415
22:11:44|0.047415
22:11:45|0.047415
22:11:46|0.047415
22:11:47|0.047415
22:11:48|0.047416
22:11:49|0.047416
22:11:50|0.047416
22:11:51|0.04741
22:11:52|0.047415
22:11:53|0.047415
22:11:55|0.047415
22:11:56|0.047416
22:11:58|0.047415
22:11:59|0.04741
22:12:00|0.047405
22:12:01|0.047405
22:12:02|0.047387
22:12:03|0.047387
22:12:04|0.047387
22:12:05|0.047387
22:12:06|0.047387
22:12:07|0.047412
22:12:08|0.047413
22:12:09|0.047412
22:12:10|0.047415
22:12:11|0.047404
22:12:13|0.047412
22:12:13|0.047412
22:12:15|0.047412
22:12:16|0.047409
22:12:17|0.04741
22:12:17|0.047409
22:12:18|0.04738
22:12:20|0.047398
22:12:20|0.047403
22:12:21|0.047404
22:12:23|0.047408
22:12:23|0.047404
22:12:24|0.047404
22:12:26|0.047421
22:12:27|0.047421
22:12:27|0.047421
22:12:29|0.047421
22:12:29|0.047404
22:12:30|0.0474
22:12:31|0.047402
22:12:32|0.047402
22:12:34|0.0474
22:12:34|0.0474
22:12:36|0.0474
22:12:37|0.047381
22:12:37|0.047386
22:12:38|0.047386
22:12:39|0.047386
22:12:41|0.047386
22:12:41|0.04736
22:12:42|0.047373
22:12:44|0.047373
22:12:45|0.047373
22:12:46|0.047373
22:12:47|0.047384
22:12:47|0.047384
22:12:48|0.047384
22:12:50|0.047384
22:12:51|0.047377
22:12:52|0.047377
22:12:53|0.04736
22:12:53|0.047352
22:12:55|0.047362
22:12:56|0.047362
22:12:57|0.047377
22:12:58|0.047377
22:12:59|0.047377
22:13:00|0.047377
22:13:01|0.047377
22:13:02|0.047374
22:13:03|0.047364
22:13:04|0.047364
22:13:05|0.047364
22:13:06|0.047364
22:13:07|0.047373
22:13:08|0.047372
22:13:09|0.047374
22:13:10|0.047374
22:13:11|0.047377
22:13:12|0.047364
22:13:13|0.047374
22:13:14|0.047374
22:13:15|0.047374
22:13:16|0.047376
22:13:17|0.047373
22:13:18|0.047367
22:13:19|0.047367
22:13:20|0.047373
22:13:21|0.047371
22:13:23|0.047375
22:13:23|0.047388
22:13:24|0.047388
22:13:25|0.047376
22:13:27|0.047382
22:13:27|0.047382
22:13:28|0.047382
22:13:29|0.04738
22:13:30|0.047389
22:13:31|0.047389
22:13:32|0.047389
22:13:33|0.047389
22:13:34|0.047387
22:13:35|0.047387
22:13:36|0.047398
22:13:37|0.0474
22:13:38|0.0474
22:13:39|0.047408
22:13:40|0.047408
22:13:41|0.047408
22:13:42|0.047408
22:13:43|0.047408
22:13:44|0.047415
22:13:46|0.047415
22:13:46|0.047415
22:13:47|0.047415
22:13:48|0.047415
22:13:49|0.047415
22:13:50|0.047415
22:13:51|0.047415
22:13:52|0.047415
22:13:53|0.047414
22:13:55|0.047414
22:13:57|0.047414
22:13:58|0.047415
22:13:58|0.047417
22:13:59|0.047428
22:14:01|0.047435
22:14:01|0.047425
22:14:02|0.047425
22:14:04|0.047431
22:14:04|0.047435
22:14:06|0.047435
22:14:07|0.04744
22:14:08|0.04744
22:14:09|0.04744
22:14:10|0.04744
22:14:11|0.047436
22:14:12|0.047436
22:14:13|0.047436
22:14:14|0.047436
22:14:15|0.047434
22:14:16|0.047434
22:14:17|0.047436
22:14:18|0.047436
22:14:19|0.047436
22:14:20|0.047436
22:14:21|0.047436
22:14:22|0.047425
22:14:23|0.047441
22:14:24|0.047441
22:14:25|0.047442
22:14:26|0.047443
22:14:27|0.047458
22:14:28|0.047443
22:14:29|0.047441
22:14:30|0.047441
22:14:31|0.047431
22:14:32|0.047431
22:14:33|0.047432
22:14:34|0.047433
22:14:35|0.047433
22:14:36|0.047436
22:14:38|0.047425
22:14:38|0.047434
22:14:39|0.047396
22:14:40|0.047391
22:14:42|0.047398
22:14:43|0.047413
22:14:43|0.047413
22:14:44|0.047413
22:14:45|0.047385
22:14:46|0.047385
22:14:47|0.047408
22:14:48|0.047406
22:14:49|0.047393
22:14:50|0.047395
22:14:52|0.047395
22:14:52|0.047395
22:14:53|0.047395
22:14:54|0.047394
22:14:56|0.047394
22:14:57|0.047394
22:14:58|0.047394
22:14:59|0.047392
22:15:00|0.047393
22:15:01|0.047393
22:15:02|0.047393
22:15:03|0.047399
22:15:04|0.047396
22:15:05|0.047396
22:15:06|0.047396
22:15:07|0.0474
22:15:08|0.047407
22:15:09|0.047422
22:15:10|0.04744
22:15:11|0.047461
22:15:12|0.047443
22:15:14|0.047457
22:15:14|0.047481
22:15:15|0.047471
22:15:16|0.047471
22:15:17|0.047466
22:15:19|0.047473
22:15:19|0.047473
22:15:20|0.047474
22:15:21|0.047474
22:15:22|0.047474
22:15:24|0.047474
22:15:24|0.047474
22:15:25|0.047474
22:15:26|0.04748
22:15:27|0.047501
22:15:28|0.047519
22:15:29|0.047518
22:15:30|0.047518
22:15:31|0.04751
22:15:33|0.04751
22:15:34|0.04751
22:15:34|0.04751
22:15:35|0.04751
22:15:36|0.04751
22:15:37|0.04751
22:15:39|0.04751
22:15:40|0.04751
22:15:40|0.047507
22:15:42|0.047508
22:15:43|0.047486
22:15:43|0.047458
22:15:45|0.047449
22:15:45|0.047432
22:15:47|0.047434
22:15:47|0.047434
22:15:49|0.047434
22:15:50|0.047434
22:15:51|0.047421
22:15:51|0.047421
22:15:52|0.047421
22:15:53|0.047419
22:15:55|0.047425
22:15:55|0.047413
22:15:57|0.047413
22:15:59|0.047421
22:15:59|0.047421
22:16:01|0.047397
22:16:01|0.047392
22:16:03|0.047368
22:16:03|0.047368
22:16:05|0.047373
22:16:06|0.047372
22:16:07|0.047365
22:16:08|0.047366
22:16:09|0.047366
22:16:10|0.047377
22:16:11|0.047377
22:16:12|0.047377
22:16:13|0.047381
22:16:14|0.047393
22:16:15|0.047402
22:16:16|0.047391
22:16:17|0.047377
22:16:18|0.047377
22:16:19|0.047378
22:16:20|0.047392
22:16:21|0.047375
22:16:23|0.047381
22:16:24|0.047381
22:16:24|0.047345
22:16:26|0.04738
22:16:26|0.047378
22:16:27|0.047378
22:16:29|0.047373
22:16:29|0.047377
22:16:30|0.047367
22:16:32|0.047368
22:16:32|0.047364
22:16:33|0.047364
22:16:35|0.047342
22:16:35|0.047342
22:16:37|0.04733
22:16:38|0.047335
22:16:39|0.047343
22:16:40|0.047352
22:16:41|0.047352
22:16:42|0.047326
22:16:43|0.047334
22:16:44|0.047323
22:16:45|0.047323
22:16:46|0.047335
22:16:47|0.04733
22:16:48|0.047334
22:16:49|0.047328
22:16:50|0.04734
22:16:51|0.047322
22:16:52|0.047322
22:16:53|0.047322
22:16:54|0.047333
22:16:55|0.047333
22:16:56|0.047325
22:16:57|0.047332
22:16:59|0.047328
22:17:00|0.047328
22:17:01|0.047308
22:17:03|0.047308
22:17:04|0.047308
22:17:05|0.047309
22:17:05|0.047309
22:17:07|0.047309
22:17:08|0.047342
22:17:09|0.047342
22:17:10|0.047342
22:17:10|0.047371
22:17:12|0.047358
22:17:14|0.047358
22:17:14|0.047359
22:17:15|0.047356
22:17:16|0.047361
22:17:17|0.047361
22:17:19|0.047357
22:17:20|0.047369
22:17:20|0.04737
22:17:21|0.04737
22:17:22|0.04737
22:17:23|0.04737
22:17:25|0.04737
22:17:26|0.04737
22:17:26|0.047355
22:17:27|0.047355
22:17:28|0.047355
22:17:30|0.047355
22:17:31|0.047355
22:17:32|0.047338
22:17:33|0.04732
22:17:34|0.047332
22:17:35|0.04733
22:17:36|0.04733
22:17:37|0.047329
22:17:38|0.047329
22:17:39|0.047329
22:17:40|0.047318
22:17:41|0.047318
22:17:42|0.047326
22:17:43|0.047308
22:17:44|0.047308
22:17:45|0.047308
22:17:46|0.047308
22:17:47|0.047308
22:17:48|0.047308
22:17:49|0.047308
22:17:50|0.047308
22:17:51|0.047308
22:17:52|0.047328
22:17:53|0.047328
22:17:54|0.047328
22:17:55|0.047337
22:17:56|0.047337
22:17:57|0.047337
22:17:58|0.047347
22:17:59|0.047347
22:18:00|0.047366
22:18:01|0.047366
22:18:02|0.047385
22:18:03|0.047353
22:18:04|0.047353
22:18:06|0.047359
22:18:07|0.047354
22:18:07|0.047337
22:18:09|0.047337
22:18:09|0.047331
22:18:11|0.047333
22:18:11|0.047337
22:18:13|0.047337
22:18:14|0.047336
22:18:14|0.047336
22:18:16|0.047337
22:18:16|0.047348
22:18:17|0.047358
22:18:18|0.047372
22:18:19|0.047385
22:18:21|0.047385
22:18:21|0.047386
22:18:22|0.047386
22:18:23|0.047385
22:18:25|0.047385
22:18:25|0.047385
22:18:26|0.047385
22:18:27|0.047385
22:18:28|0.047385
22:18:29|0.047362
22:18:30|0.047363
22:18:31|0.047363
22:18:32|0.047368
22:18:33|0.047381
22:18:34|0.047383
22:18:35|0.047383
22:18:36|0.047377
22:18:38|0.047377
22:18:38|0.047377
22:18:39|0.047377
22:18:40|0.047382
22:18:41|0.047389
22:18:42|0.047381
22:18:44|0.04739
22:18:44|0.047381
22:18:46|0.047381
22:18:47|0.047381
22:18:47|0.047381
22:18:48|0.047386
22:18:49|0.047378
22:18:51|0.04737
22:18:51|0.047376
22:18:53|0.047392
22:18:54|0.047392
22:18:55|0.047398
22:18:56|0.0474
22:18:57|0.047417
22:18:58|0.047417
22:18:59|0.04745
22:19:01|0.047455
22:19:02|0.047474
22:19:03|0.047513
22:19:05|0.047503
22:19:06|0.04752
22:19:07|0.04755
22:19:07|0.047515
22:19:08|0.047517
22:19:09|0.047517
22:19:11|0.047525
22:19:12|0.047532
22:19:14|0.047557
22:19:14|0.047563
22:19:15|0.047563
22:19:16|0.047563
22:19:17|0.0476
22:19:18|0.047613
22:19:19|0.047619
22:19:20|0.047622
22:19:22|0.047622
22:19:22|0.047618
22:19:23|0.047613
22:19:24|0.047613
22:19:26|0.047616
22:19:26|0.047616
22:19:27|0.047622
22:19:28|0.047622
22:19:29|0.047622
22:19:31|0.047622
22:19:32|0.047622
22:19:32|0.047611
22:19:33|0.047603
22:19:35|0.047603
22:19:35|0.047614
22:19:36|0.047614
22:19:38|0.047614
22:19:38|0.047614
22:19:39|0.047622
22:19:40|0.047616
22:19:41|0.047616
22:19:43|0.047618
22:19:43|0.047622
22:19:44|0.047623
22:19:46|0.047623
22:19:47|0.047623
22:19:47|0.047626
22:19:48|0.047627
22:19:49|0.047627
22:19:51|0.047627
22:19:51|0.047625
22:19:52|0.047626
22:19:53|0.047627
22:19:55|0.047632
22:19:56|0.047632
22:19:56|0.047632
22:19:57|0.047632
22:19:58|0.047632
22:20:00|0.047632
22:20:02|0.047632
22:20:02|0.047632
22:20:04|0.047634
22:20:04|0.047632
22:20:05|0.047637
22:20:06|0.047637
22:20:07|0.047614
22:20:09|0.0476
22:20:09|0.047579
22:20:11|0.047564
22:20:11|0.047569
22:20:12|0.047577
22:20:14|0.047586
22:20:15|0.047585
22:20:16|0.047592
22:20:17|0.047613
22:20:18|0.04762
22:20:19|0.047618
22:20:20|0.047621
22:20:22|0.04763
22:20:22|0.047623
22:20:23|0.047623
22:20:24|0.047623
22:20:25|0.047623
22:20:26|0.047598
22:20:27|0.047598
22:20:29|0.047598
22:20:29|0.047598
22:20:30|0.047597
22:20:31|0.047603
22:20:33|0.047603
22:20:33|0.047567
22:20:34|0.047567
22:20:35|0.04755
22:20:36|0.04754
22:20:37|0.04754
22:20:38|0.04754
22:20:39|0.04753
22:20:41|0.04753
22:20:41|0.047504
22:20:42|0.047518
22:20:43|0.047526
22:20:44|0.047526
22:20:45|0.047528
22:20:46|0.047545
22:20:48|0.047552
22:20:48|0.047559
22:20:49|0.047584
22:20:50|0.047584
22:20:51|0.047591
22:20:52|0.04759
22:20:53|0.047602
22:20:54|0.047586
22:20:55|0.047567
22:20:56|0.047567
22:20:57|0.047558
22:20:58|0.047578
22:20:59|0.047578
22:21:00|0.047577
22:21:01|0.047577
22:21:03|0.047575
22:21:05|0.047547
22:21:06|0.04754
22:21:06|0.047528
22:21:07|0.047501
22:21:08|0.047501
22:21:10|0.047502
22:21:11|0.047501
22:21:12|0.047501
22:21:13|0.047501
22:21:14|0.047507
22:21:15|0.047506
22:21:16|0.047507
22:21:17|0.047489
22:21:18|0.047489
22:21:19|0.047501
22:21:20|0.047501
22:21:21|0.047495
22:21:23|0.047491
22:21:23|0.047501
22:21:24|0.047501
22:21:25|0.04749
22:21:26|0.04749
22:21:27|0.04749
22:21:28|0.04749
22:21:29|0.047504
22:21:31|0.047504
22:21:31|0.047504
22:21:32|0.047518
22:21:33|0.047535
22:21:34|0.047535
22:21:35|0.047568
22:21:36|0.047575
22:21:37|0.047583
22:21:38|0.047583
22:21:39|0.047583
22:21:40|0.047583
22:21:41|0.047583
22:21:42|0.047583
22:21:43|0.047592
22:21:44|0.047588
22:21:45|0.047588
22:21:47|0.047586
22:21:47|0.047586
22:21:48|0.047585
22:21:49|0.04758
22:21:50|0.047587
22:21:51|0.047587
22:21:52|0.047587
22:21:54|0.047605
22:21:54|0.047605
22:21:55|0.047587
22:21:56|0.047602
22:21:57|0.047608
22:21:58|0.047608
22:21:59|0.047608
22:22:00|0.047608
22:22:01|0.047604
22:22:03|0.047598
22:22:04|0.047572
22:22:05|0.047555
22:22:06|0.047573
22:22:07|0.04756
22:22:08|0.047534
22:22:09|0.047505
22:22:10|0.047505
22:22:11|0.0475
22:22:12|0.047483
22:22:13|0.047464
22:22:14|0.047464
22:22:16|0.047481
22:22:16|0.047481
22:22:18|0.047432
22:22:19|0.047459
22:22:19|0.047438
22:22:21|0.047436
22:22:22|0.047436
22:22:22|0.047436
22:22:24|0.04743
22:22:24|0.04743
22:22:25|0.04743
22:22:26|0.047429
22:22:28|0.047478
22:22:29|0.047482
22:22:30|0.047493
22:22:30|0.047493
22:22:32|0.047493
22:22:32|0.047493
22:22:34|0.047493
22:22:35|0.047493
22:22:36|0.047493
22:22:36|0.047464
22:22:37|0.047464
22:22:39|0.047448
22:22:40|0.047448
22:22:41|0.047448
22:22:42|0.047446
22:22:43|0.047446
22:22:44|0.047432
22:22:45|0.047446
22:22:46|0.047446
22:22:47|0.047461
22:22:48|0.047477
22:22:49|0.047477
22:22:50|0.047462
22:22:51|0.047468
22:22:52|0.047495
22:22:53|0.047503
22:22:54|0.047498
22:22:55|0.047476
22:22:56|0.04745
22:22:57|0.047449
22:22:58|0.047449
22:22:59|0.04743
22:23:00|0.04743
22:23:01|0.047399
22:23:02|0.047412
22:23:03|0.047419
22:23:05|0.047399
22:23:06|0.047399
22:23:07|0.047405
22:23:07|0.047405
22:23:09|0.047402
22:23:10|0.047402
22:23:11|0.047392
22:23:12|0.047363
22:23:13|0.047359
22:23:14|0.047359
22:23:15|0.047358
22:23:16|0.04734
22:23:17|0.047351
22:23:18|0.047353
22:23:19|0.047353
22:23:20|0.047348
22:23:21|0.047348
22:23:22|0.047368
22:23:24|0.047353
22:23:24|0.047353
22:23:25|0.047353
22:23:27|0.047353
22:23:27|0.047353
22:23:29|0.047353
22:23:29|0.047353
22:23:30|0.04737
22:23:31|0.047391
22:23:32|0.047391
22:23:33|0.047391
22:23:35|0.047408
22:23:36|0.047417
22:23:37|0.047421
22:23:38|0.047421
22:23:40|0.047433
22:23:41|0.047448
22:23:42|0.047448
22:23:43|0.047438
22:23:44|0.047438
22:23:45|0.047442
22:23:46|0.047442
22:23:47|0.047428
22:23:48|0.047428
22:23:49|0.047428
22:23:50|0.047428
22:23:51|0.047425
22:23:52|0.047424
22:23:53|0.047422
22:23:54|0.04741
22:23:55|0.04741
22:23:56|0.047409
22:23:57|0.047399
22:23:58|0.047399
22:23:59|0.0474
22:24:00|0.047408
22:24:01|0.04741
22:24:02|0.047421
22:24:03|0.047416
22:24:04|0.047389
22:24:05|0.047383
22:24:07|0.047387
22:24:08|0.047362
22:24:09|0.047364
22:24:10|0.047362
22:24:11|0.047363
22:24:12|0.047363
22:24:13|0.047342
22:24:15|0.047342
22:24:15|0.047376
22:24:16|0.047376
22:24:17|0.047376
22:24:19|0.047377
22:24:19|0.047374
22:24:22|0.047374
22:24:24|0.047361
22:24:24|0.047364
22:24:26|0.047364
22:24:26|0.047364
22:24:28|0.04737
22:24:28|0.047337
22:24:29|0.047337
22:24:31|0.047337
22:24:32|0.047337
22:24:32|0.047337
22:24:34|0.047337
22:24:35|0.047336
22:24:35|0.047317
22:24:37|0.047325
22:24:38|0.047332
22:24:39|0.04734
22:24:39|0.047362
22:24:40|0.047362
22:24:42|0.047363
22:24:42|0.047363
22:24:44|0.047384
22:24:44|0.047384
22:24:46|0.047391
22:24:47|0.047391
22:24:47|0.047369
22:24:49|0.047362
22:24:49|0.047356
22:24:51|0.047356
22:24:52|0.047356
22:24:53|0.047356
22:24:53|0.047356
22:24:55|0.047339
22:24:56|0.047339
22:24:56|0.047339
22:24:57|0.047329
22:24:58|0.047329
22:25:00|0.047329
22:25:00|0.047327
22:25:02|0.047334
22:25:03|0.047334
22:25:03|0.047327
22:25:04|0.047327
22:25:07|0.047327
22:25:08|0.047361
22:25:09|0.047381
22:25:10|0.047363
22:25:11|0.047397
22:25:12|0.047397
22:25:13|0.0474
22:25:14|0.047375
22:25:15|0.047376
22:25:16|0.047381
22:25:17|0.047381
22:25:18|0.047383
22:25:19|0.047392
22:25:20|0.047392
22:25:21|0.0474
22:25:22|0.0474
22:25:23|0.047399
22:25:24|0.047399
22:25:25|0.047374
22:25:26|0.047366
22:25:27|0.047366
22:25:28|0.047366
22:25:29|0.047366
22:25:30|0.047366
22:25:31|0.047366
22:25:32|0.04733
22:25:34|0.04733
22:25:35|0.047328
22:25:35|0.047328
22:25:36|0.047346
22:25:38|0.047362
22:25:38|0.047358
22:25:39|0.047366
22:25:40|0.047366
22:25:42|0.047378
22:25:42|0.047379
22:25:43|0.047379
22:25:44|0.047379
22:25:45|0.047384
22:25:46|0.047386
22:25:47|0.047385
22:25:48|0.047369
22:25:49|0.047369
22:25:50|0.047365
22:25:51|0.047365
22:25:52|0.047365
22:25:53|0.047346
22:25:54|0.04734
22:25:55|0.047334
22:25:57|0.047334
22:25:57|0.047328
22:25:58|0.047324
22:25:59|0.047324
22:26:00|0.04732
22:26:01|0.047338
22:26:02|0.047338
22:26:03|0.04734
22:26:04|0.04734
22:26:05|0.047358
22:26:07|0.047337
22:26:08|0.047348
22:26:09|0.047348
22:26:10|0.047322
22:26:12|0.047317
22:26:12|0.047317
22:26:13|0.047342
22:26:15|0.047342
22:26:16|0.047338
22:26:17|0.047338
22:26:18|0.047338
22:26:19|0.047354
22:26:20|0.047329
22:26:21|0.047329
22:26:22|0.047316
22:26:23|0.047316
22:26:24|0.047316
22:26:25|0.047363
22:26:27|0.047351
22:26:28|0.04734
22:26:29|0.04734
22:26:29|0.047367
22:26:31|0.047384
22:26:32|0.047384
22:26:33|0.047386
22:26:34|0.047326
22:26:35|0.047326
22:26:36|0.047326
22:26:37|0.047345
22:26:38|0.04734
22:26:39|0.04734
22:26:40|0.04734
22:26:41|0.04734
22:26:42|0.047318
22:26:43|0.047327
22:26:44|0.047327
22:26:45|0.047322
22:26:46|0.047311
22:26:47|0.047305
22:26:48|0.047305
22:26:49|0.047304
22:26:50|0.0473
22:26:51|0.047313
22:26:52|0.047302
22:26:53|0.047302
22:26:54|0.047297
22:26:55|0.047287
22:26:56|0.047293
22:26:57|0.047293
22:26:58|0.047293
22:26:59|0.0473
22:27:00|0.0473
22:27:01|0.04732
22:27:02|0.047309
22:27:03|0.047309
22:27:04|0.047309
22:27:05|0.047309
22:27:06|0.047309
22:27:07|0.047309
22:27:08|0.047328
22:27:09|0.047328
22:27:11|0.047349
22:27:12|0.047363
22:27:12|0.047379
22:27:14|0.047379
22:27:14|0.047379
22:27:15|0.047378
22:27:17|0.047378
22:27:17|0.047378
22:27:18|0.047358
22:27:20|0.047358
22:27:20|0.047358
22:27:21|0.047358
22:27:23|0.047344
22:27:24|0.047344
22:27:25|0.047356
22:27:26|0.047342
22:27:27|0.047342
22:27:28|0.047342
22:27:29|0.047342
22:27:30|0.047349
22:27:31|0.047349
22:27:32|0.047349
22:27:33|0.047349
22:27:34|0.047344
22:27:35|0.047344
22:27:36|0.047359
22:27:37|0.04736
22:27:38|0.047364
22:27:39|0.047364
22:27:40|0.047364
22:27:41|0.047364
22:27:42|0.047364
22:27:43|0.047364
22:27:44|0.047364
22:27:45|0.047364
22:27:46|0.047372
22:27:47|0.047371
22:27:48|0.047364
22:27:49|0.047367
22:27:50|0.047367
22:27:51|0.047367
22:27:52|0.047362
22:27:53|0.047368
22:27:54|0.047368
22:27:55|0.047368
22:27:56|0.047368
22:27:57|0.04737
22:27:58|0.04737
22:27:59|0.047378
22:28:00|0.047381
22:28:01|0.047381
22:28:02|0.047381
22:28:03|0.047381
22:28:04|0.047381
22:28:06|0.04737
22:28:07|0.04737
22:28:08|0.04736
22:28:10|0.04736
22:28:10|0.047355
22:28:11|0.047347
22:28:12|0.047334
22:28:13|0.047334
22:28:15|0.047334
22:28:15|0.047314
22:28:16|0.047314
22:28:17|0.047306
22:28:18|0.047306
22:28:19|0.047306
22:28:21|0.047305
22:28:22|0.047299
22:28:23|0.047297
22:28:23|0.047297
22:28:24|0.047306
22:28:25|0.047315
22:28:27|0.047315
22:28:27|0.0473
22:28:29|0.0473
22:28:30|0.0473
22:28:31|0.047325
22:28:32|0.047329
22:28:33|0.047329
22:28:34|0.047343
22:28:35|0.047352
22:28:36|0.047352
22:28:36|0.047352
22:28:37|0.047352
22:28:39|0.047352
22:28:40|0.047352
22:28:40|0.047333
22:28:42|0.047318
22:28:43|0.047318
22:28:44|0.047318
22:28:45|0.047318
22:28:46|0.047318
22:28:47|0.047332
22:28:48|0.047332
22:28:49|0.047332
22:28:50|0.047332
22:28:51|0.047332
22:28:52|0.047309
22:28:53|0.047313
22:28:54|0.047313
22:28:55|0.0473
22:28:56|0.0473
22:28:57|0.047305
22:28:58|0.047297
22:28:59|0.047297
22:29:00|0.047297
22:29:01|0.047299
22:29:02|0.047292
22:29:03|0.04729
22:29:04|0.047291
22:29:05|0.047315
22:29:06|0.047315
22:29:07|0.047316
22:29:08|0.047315
22:29:09|0.047315
22:29:10|0.047325
22:29:11|0.047324
22:29:12|0.047322
22:29:14|0.047322
22:29:15|0.047322
22:29:15|0.047327
22:29:16|0.047311
22:29:18|0.047311
22:29:18|0.047308
22:29:20|0.047308
22:29:22|0.0473
22:29:23|0.0473
22:29:23|0.0473
22:29:24|0.0473
22:29:26|0.0473
22:29:27|0.0473
22:29:28|0.0473
22:29:29|0.0473
22:29:30|0.04729
22:29:31|0.04728
22:29:32|0.04728
22:29:33|0.047274
22:29:34|0.047275
22:29:35|0.047275
22:29:36|0.047272
22:29:37|0.047279
22:29:38|0.047279
22:29:39|0.047274
22:29:40|0.047275
22:29:41|0.047275
22:29:42|0.047267
22:29:43|0.047248
22:29:44|0.047255
22:29:45|0.047238
22:29:46|0.047242
22:29:47|0.047223
22:29:48|0.047221
22:29:49|0.047221
22:29:50|0.047213
22:29:51|0.047219
22:29:52|0.047219
22:29:53|0.047219
22:29:54|0.047222
22:29:55|0.047222
22:29:56|0.047228
22:29:57|0.047228
22:29:58|0.047229
22:29:59|0.047229
22:30:00|0.047236
22:30:01|0.047245
22:30:02|0.047245
22:30:03|0.047245
22:30:04|0.047246
22:30:05|0.047246
22:30:06|0.047267
22:30:07|0.047306
22:30:08|0.047321
22:30:09|0.047332
22:30:10|0.047321
22:30:11|0.047317
22:30:12|0.047304
22:30:13|0.047304
22:30:15|0.047317
22:30:16|0.047317
22:30:17|0.047306
22:30:18|0.047306
22:30:19|0.047306
22:30:19|0.047322
22:30:21|0.047305
22:30:21|0.047305
22:30:23|0.047299
22:30:23|0.047299
22:30:25|0.047311
22:30:25|0.047301
22:30:28|0.047279
22:30:28|0.047279
22:30:29|0.047279
22:30:31|0.0473
22:30:32|0.0473
22:30:33|0.047298
22:30:34|0.047305
22:30:35|0.047305
22:30:36|0.047318
22:30:37|0.047305
22:30:38|0.047305
22:30:39|0.047305
22:30:40|0.047305
22:30:41|0.047285
22:30:42|0.047253
22:30:43|0.047257
22:30:44|0.047241
22:30:45|0.047241
22:30:46|0.047241
22:30:47|0.047241
22:30:48|0.047241
22:30:49|0.047239
22:30:50|0.047227
22:30:51|0.047227
22:30:52|0.047209
22:30:53|0.04721
22:30:54|0.047217
22:30:55|0.047217
22:30:56|0.047182
22:30:57|0.047181
22:30:58|0.047174
22:30:59|0.047192
22:31:00|0.047202
22:31:01|0.047202
22:31:02|0.0472
22:31:03|0.047203
22:31:04|0.047203
22:31:05|0.047203
22:31:06|0.047203
22:31:07|0.047203
22:31:08|0.047215
22:31:09|0.047215
22:31:10|0.047149
22:31:11|0.047152
22:31:12|0.047152
22:31:13|0.047152
22:31:15|0.047152
22:31:16|0.047139
22:31:17|0.047131
22:31:17|0.047131
22:31:19|0.04713
22:31:20|0.047161
22:31:20|0.047089
22:31:21|0.047096
22:31:22|0.047089
22:31:23|0.047089
22:31:24|0.047091
22:31:26|0.047094
22:31:27|0.047083
22:31:28|0.047079
22:31:29|0.047085
22:31:30|0.047086
22:31:31|0.047065
22:31:32|0.04706
22:31:33|0.047074
22:31:34|0.047078
22:31:35|0.047092
22:31:36|0.047107
22:31:37|0.04706
22:31:38|0.047075
22:31:39|0.047075
22:31:40|0.047067
22:31:41|0.047067
22:31:42|0.047071
22:31:43|0.047074
22:31:44|0.047074
22:31:45|0.047074
22:31:46|0.047074
22:31:47|0.04707
22:31:48|0.047033
22:31:49|0.047044
22:31:50|0.047025
22:31:51|0.047025
22:31:52|0.047025
22:31:53|0.047001
22:31:54|0.047
22:31:55|0.047014
22:31:56|0.047017
22:31:57|0.047012
22:31:59|0.04701
22:32:00|0.047019
22:32:00|0.047007
22:32:02|0.047031
22:32:02|0.04704
22:32:04|0.04704
22:32:04|0.047067
22:32:06|0.047055
22:32:07|0.047008
22:32:08|0.047072
22:32:09|0.047051
22:32:10|0.047046
22:32:11|0.047035
22:32:13|0.04704
22:32:14|0.047021
22:32:15|0.047023
22:32:15|0.047023
22:32:16|0.047023
22:32:18|0.047021
22:32:19|0.047
22:32:20|0.047001
22:32:21|0.047022
22:32:23|0.047022
22:32:24|0.047007
22:32:24|0.047007
22:32:26|0.047016
22:32:26|0.047016
22:32:28|0.047028
22:32:29|0.047035
22:32:30|0.047037
22:32:30|0.047037
22:32:32|0.047048
22:32:32|0.047048
22:32:33|0.047027
22:32:35|0.047027
22:32:36|0.047027
22:32:37|0.047023
22:32:37|0.047023
22:32:39|0.047023
22:32:39|0.047023
22:32:41|0.047
22:32:42|0.046992
22:32:43|0.046989
22:32:44|0.046987
22:32:45|0.046944
22:32:46|0.046955
22:32:47|0.046946
22:32:48|0.046942
22:32:49|0.046942
22:32:50|0.046938
22:32:51|0.046938
22:32:52|0.046926
22:32:53|0.046938
22:32:54|0.046936
22:32:55|0.046936
22:32:56|0.046935
22:32:57|0.046934
22:32:58|0.046946
22:32:59|0.046947
22:33:00|0.046947
22:33:01|0.046934
22:33:02|0.046945
22:33:03|0.046942
22:33:04|0.046942
22:33:05|0.046951
22:33:06|0.046958
22:33:07|0.046969
22:33:08|0.04698
22:33:09|0.046986
22:33:10|0.046985
22:33:11|0.04698
22:33:12|0.046962
22:33:14|0.046965
22:33:15|0.046972
22:33:16|0.046982
22:33:17|0.046982
22:33:18|0.046982
22:33:19|0.046982
22:33:20|0.046982
22:33:21|0.046976
22:33:22|0.046968
22:33:24|0.046968
22:33:24|0.046973
22:33:25|0.046975
22:33:26|0.046964
22:33:27|0.046962
22:33:28|0.046962
22:33:29|0.046958
22:33:30|0.046955
22:33:32|0.046959
22:33:32|0.046965
22:33:34|0.046958
22:33:34|0.046955
22:33:35|0.046956
22:33:36|0.046956
22:33:38|0.046949
22:33:38|0.046949
22:33:39|0.046955
22:33:40|0.046955
22:33:41|0.046958
22:33:42|0.046958
22:33:43|0.046963
22:33:44|0.046963
22:33:45|0.046954
22:33:46|0.04694
22:33:47|0.04694
22:33:48|0.04694
22:33:49|0.04694
22:33:50|0.046938
22:33:51|0.046941
22:33:52|0.046933
22:33:54|0.046936
22:33:54|0.04694
22:33:55|0.046951
22:33:56|0.046951
22:33:58|0.046966
22:33:59|0.046945
22:33:59|0.046945
22:34:01|0.046945
22:34:01|0.046945
22:34:03|0.046968
22:34:03|0.046968
22:34:05|0.046968
22:34:06|0.046968
22:34:07|0.04698
22:34:07|0.04698
22:34:08|0.046996
22:34:09|0.046996
22:34:11|0.046996
22:34:12|0.046996
22:34:12|0.046981
22:34:13|0.046979
22:34:16|0.046984
22:34:17|0.046976
22:34:18|0.046976
22:34:19|0.046953
22:34:20|0.046936
22:34:21|0.04696
22:34:22|0.04696
22:34:23|0.04696
22:34:24|0.04696
22:34:25|0.04696
22:34:26|0.04696
22:34:27|0.046959
22:34:28|0.046961
22:34:29|0.046961
22:34:30|0.046961
22:34:31|0.046961
22:34:33|0.046961
22:34:33|0.046961
22:34:35|0.046971
22:34:35|0.046971
22:34:37|0.046963
22:34:37|0.046966
22:34:38|0.046966
22:34:39|0.046943
22:34:40|0.046936
22:34:41|0.046927
22:34:43|0.046903
22:34:43|0.046903
22:34:45|0.046907
22:34:46|0.046893
22:34:46|0.046902
22:34:47|0.04685
22:34:48|0.046871
22:34:49|0.046848
22:34:50|0.046855
22:34:51|0.046855
22:34:52|0.046831
22:34:53|0.046818
22:34:54|0.046811
22:34:55|0.046805
22:34:56|0.04678
22:34:57|0.046781
22:34:58|0.046778
22:34:59|0.046769
22:35:01|0.046775
22:35:01|0.046786
22:35:02|0.046786
22:35:04|0.046787
22:35:04|0.046818
22:35:05|0.04678
22:35:06|0.04681
22:35:08|0.04683
22:35:08|0.04684
22:35:09|0.046837
22:35:10|0.046826
22:35:11|0.046801
22:35:12|0.046801
22:35:13|0.046808
22:35:14|0.046808
22:35:16|0.046811
22:35:18|0.046824
22:35:19|0.046829
22:35:19|0.046814
22:35:21|0.046814
22:35:22|0.046814
22:35:23|0.046829
22:35:24|0.046829
22:35:24|0.046808
22:35:25|0.046808
22:35:26|0.046814
22:35:27|0.046814
22:35:28|0.046836
22:35:29|0.046836
22:35:31|0.046836
22:35:31|0.046836
22:35:33|0.046831
22:35:34|0.046833
22:35:34|0.046833
22:35:36|0.046835
22:35:36|0.046839
22:35:38|0.046839
22:35:39|0.046856
22:35:40|0.046864
22:35:41|0.046863
22:35:41|0.046863
22:35:42|0.046874
22:35:44|0.046874
22:35:45|0.046874
22:35:46|0.046867
22:35:47|0.046859
22:35:48|0.046869
22:35:49|0.046868
22:35:50|0.046863
22:35:51|0.046862
22:35:52|0.046883
22:35:53|0.046871
22:35:54|0.046871
22:35:55|0.046871
22:35:56|0.046871
22:35:57|0.04688
22:35:58|0.046879
22:35:59|0.046879
22:36:00|0.046879
22:36:01|0.046887
22:36:02|0.046884
22:36:03|0.046884
22:36:04|0.046897
22:36:05|0.046897
22:36:06|0.046897
22:36:07|0.046887
22:36:08|0.046887
22:36:10|0.046879
22:36:10|0.046872
22:36:12|0.046869
22:36:13|0.046873
22:36:13|0.046887
22:36:14|0.046887
22:36:15|0.04689
22:36:17|0.0469
22:36:19|0.0469
22:36:20|0.046889
22:36:21|0.046889
22:36:22|0.04688
22:36:22|0.046889
22:36:23|0.046888
22:36:24|0.046888
22:36:25|0.046902
22:36:26|0.046902
22:36:27|0.046911
22:36:28|0.046911
22:36:30|0.046911
22:36:31|0.046916
22:36:32|0.046923
22:36:32|0.046923
22:36:34|0.046923
22:36:34|0.046923
22:36:36|0.046917
22:36:37|0.046917
22:36:38|0.046944
22:36:39|0.046944
22:36:40|0.046941
22:36:41|0.04694
22:36:42|0.04694
22:36:43|0.046944
22:36:44|0.046951
22:36:45|0.046951
22:36:46|0.046939
22:36:47|0.046935
22:36:48|0.046932
22:36:49|0.046932
22:36:50|0.046917
22:36:51|0.046906
22:36:52|0.046921
22:36:53|0.046921
22:36:54|0.046921
22:36:55|0.046921
22:36:56|0.046921
22:36:57|0.046921
22:36:58|0.046921
22:36:59|0.046921
22:37:01|0.046927
22:37:01|0.046912
22:37:03|0.046912
22:37:03|0.046922
22:37:04|0.046922
22:37:05|0.04691
22:37:06|0.046906
22:37:07|0.046882
22:37:08|0.046883
22:37:09|0.04688
22:37:11|0.046881
22:37:11|0.046855
22:37:12|0.046855
22:37:13|0.046843
22:37:14|0.046852
22:37:15|0.046835
22:37:16|0.046829
22:37:17|0.046811
22:37:18|0.046816
22:37:20|0.046833
22:37:21|0.046833
22:37:22|0.046833
22:37:23|0.046833
22:37:24|0.046833
22:37:25|0.046833
22:37:26|0.046833
22:37:27|0.046827
22:37:28|0.046827
22:37:29|0.046843
22:37:30|0.046837
22:37:31|0.046837
22:37:32|0.046841
22:37:33|0.046845
22:37:34|0.046845
22:37:35|0.046845
22:37:36|0.046846
22:37:37|0.046846
22:37:38|0.046854
22:37:39|0.046845
22:37:40|0.046845
22:37:41|0.046845
22:37:42|0.046844
22:37:43|0.046844
22:37:44|0.046851
22:37:45|0.046851
22:37:46|0.046859
22:37:47|0.04687
22:37:48|0.04687
22:37:49|0.046888
22:37:50|0.0469
22:37:51|0.0469
22:37:52|0.0469
22:37:53|0.0469
22:37:54|0.04689
22:37:55|0.04689
22:37:56|0.04689
22:37:57|0.046898
22:37:58|0.046897
22:37:59|0.046897
22:38:00|0.046897
22:38:01|0.046897
22:38:02|0.046897
22:38:03|0.046899
22:38:04|0.046894
22:38:05|0.04689
22:38:06|0.046895
22:38:07|0.046895
22:38:08|0.046895
22:38:09|0.046895
22:38:10|0.046891
22:38:11|0.046891
22:38:12|0.046891
22:38:13|0.046891
22:38:15|0.046891
22:38:15|0.046891
22:38:16|0.046891
22:38:17|0.04689
22:38:19|0.04689
22:38:21|0.046891
22:38:22|0.046897
22:38:23|0.046897
22:38:24|0.046897
22:38:25|0.046897
22:38:26|0.046897
22:38:27|0.046897
22:38:28|0.046887
22:38:29|0.046894
22:38:30|0.046894
22:38:31|0.046906
22:38:32|0.046906
22:38:33|0.046915
22:38:34|0.046899
22:38:35|0.046899
22:38:36|0.046899
22:38:38|0.046899
22:38:38|0.046899
22:38:39|0.046913
22:38:40|0.046929
22:38:41|0.046929
22:38:43|0.046929
22:38:43|0.046929
22:38:44|0.046929
22:38:45|0.046927
22:38:46|0.046927
22:38:47|0.046927
22:38:48|0.046917
22:38:50|0.046917
22:38:50|0.046931
22:38:51|0.04694
22:38:53|0.046943
22:38:54|0.046943
22:38:54|0.046958
22:38:55|0.046966
22:38:56|0.046966
22:38:57|0.046966
22:38:58|0.046961
22:38:59|0.046961
22:39:00|0.046961
22:39:02|0.046975
22:39:02|0.046975
22:39:03|0.046954
22:39:04|0.046953
22:39:06|0.046965
22:39:06|0.046965
22:39:07|0.046968
22:39:09|0.046925
22:39:09|0.04692
22:39:10|0.046903
22:39:11|0.046907
22:39:12|0.046922
22:39:13|0.046918
22:39:14|0.046944
22:39:16|0.046935
22:39:17|0.046935
22:39:18|0.046935
22:39:20|0.046935
22:39:21|0.046937
22:39:21|0.046947
22:39:22|0.046946
22:39:24|0.046946
22:39:24|0.046946
22:39:25|0.046943
22:39:27|0.046951
22:39:27|0.046951
22:39:29|0.046951
22:39:29|0.046951
22:39:31|0.046961
22:39:32|0.04696
22:39:33|0.04696
22:39:34|0.046963
22:39:35|0.046956
22:39:36|0.046956
22:39:37|0.046964
22:39:38|0.04696
22:39:39|0.04696
22:39:40|0.046961
22:39:41|0.046962
22:39:42|0.046962
22:39:43|0.046962
22:39:44|0.046962
22:39:45|0.046981
22:39:46|0.046994
22:39:47|0.046983
22:39:48|0.046977
22:39:49|0.046977
22:39:50|0.046978
22:39:51|0.046987
22:39:52|0.046987
22:39:53|0.046983
22:39:54|0.046983
22:39:55|0.046999
22:39:56|0.046999
22:39:57|0.046998
22:39:58|0.047
22:39:59|0.046999
22:40:00|0.047003
22:40:01|0.047003
22:40:02|0.047011
22:40:03|0.047026
22:40:04|0.047027
22:40:05|0.047026
22:40:06|0.047029
22:40:07|0.047036
22:40:08|0.047036
22:40:09|0.047014
22:40:10|0.047014
22:40:11|0.047001
22:40:12|0.047015
22:40:13|0.047015
22:40:14|0.047023
22:40:15|0.047023
22:40:16|0.047023
22:40:17|0.047023
22:40:18|0.047023
22:40:19|0.047028
22:40:20|0.047037
22:40:22|0.047038
22:40:23|0.047038
22:40:24|0.047035
22:40:26|0.047038
22:40:27|0.047039
22:40:27|0.047039
22:40:29|0.047039
22:40:30|0.047039
22:40:30|0.04704
22:40:32|0.04704
22:40:33|0.04703
22:40:34|0.047019
22:40:35|0.047015
22:40:36|0.047001
22:40:37|0.047002
22:40:37|0.047007
22:40:39|0.047006
22:40:40|0.047006
22:40:41|0.047006
22:40:42|0.047021
22:40:43|0.047021
22:40:44|0.046984
22:40:45|0.046995
22:40:46|0.046995
22:40:47|0.046996
22:40:48|0.046996
22:40:49|0.046996
22:40:50|0.046993
22:40:51|0.047006
22:40:52|0.047012
22:40:53|0.047004
22:40:54|0.046992
22:40:55|0.046992
22:40:56|0.047002
22:40:57|0.046984
22:40:58|0.046984
22:40:59|0.046984
22:41:00|0.046984
22:41:01|0.046945
22:41:02|0.046945
22:41:03|0.046952
22:41:04|0.046952
22:41:05|0.046952
22:41:06|0.04697
22:41:07|0.04697
22:41:08|0.04697
22:41:09|0.046972
22:41:10|0.046972
22:41:11|0.046965
22:41:12|0.046945
22:41:13|0.046945
22:41:14|0.046945
22:41:16|0.046974
22:41:16|0.046988
22:41:17|0.046996
22:41:18|0.046998
22:41:19|0.046998
22:41:20|0.047005
22:41:22|0.047005
22:41:23|0.047003
22:41:24|0.047003
22:41:25|0.047006
22:41:26|0.047006
22:41:27|0.046977
22:41:28|0.046977
22:41:29|0.046956
22:41:30|0.046956
22:41:31|0.046949
22:41:32|0.046949
22:41:33|0.046949
22:41:34|0.046965
22:41:35|0.046969
22:41:36|0.046969
22:41:37|0.046969
22:41:39|0.046976
22:41:39|0.046976
22:41:40|0.046965
22:41:41|0.046965
22:41:43|0.046965
22:41:43|0.04697
22:41:44|0.04697
22:41:46|0.04697
22:41:46|0.046975
22:41:47|0.046977
22:41:48|0.046985
22:41:49|0.046985
22:41:50|0.046985
22:41:51|0.046974
22:41:52|0.046955
22:41:53|0.046962
22:41:54|0.046971
22:41:56|0.046976
22:41:56|0.046985
22:41:57|0.046985
22:41:58|0.046992
22:41:59|0.046992
22:42:00|0.046979
22:42:02|0.046979
22:42:02|0.046979
22:42:03|0.046979
22:42:04|0.046979
22:42:05|0.046991
22:42:06|0.046992
22:42:07|0.04698
22:42:08|0.04698
22:42:09|0.046948
22:42:10|0.046948
22:42:11|0.046948
22:42:12|0.046948
22:42:13|0.046966
22:42:14|0.046967
22:42:15|0.046967
22:42:16|0.046967
22:42:17|0.046967
22:42:18|0.046967
22:42:20|0.04696
22:42:20|0.046946
22:42:22|0.046948
22:42:22|0.046956
22:42:24|0.046961
22:42:25|0.046961
22:42:26|0.046975
22:42:27|0.046975
22:42:28|0.046975
22:42:29|0.046975
22:42:30|0.046976
22:42:31|0.046975
22:42:32|0.046975
22:42:33|0.046975
22:42:34|0.046975
22:42:35|0.046985
22:42:37|0.04697
22:42:37|0.046995
22:42:39|0.046987
22:42:39|0.047
22:42:41|0.047006
22:42:42|0.04701
22:42:43|0.047018
22:42:43|0.047025
22:42:45|0.04703
22:42:46|0.04703
22:42:47|0.04703
22:42:48|0.047035
22:42:49|0.047035
22:42:50|0.047032
22:42:51|0.047031
22:42:52|0.047027
22:42:53|0.04703
22:42:54|0.04703
22:42:55|0.047035
22:42:56|0.047035
22:42:57|0.047017
22:42:58|0.047017
22:42:59|0.047032
22:43:00|0.047032
22:43:01|0.047032
22:43:02|0.047034
22:43:03|0.047034
22:43:04|0.047052
22:43:05|0.047052
22:43:06|0.047052
22:43:07|0.047057
22:43:08|0.047046
22:43:09|0.047046
22:43:10|0.047046
22:43:11|0.047046
22:43:13|0.047046
22:43:13|0.047046
22:43:15|0.047046
22:43:15|0.047046
22:43:17|0.047046
22:43:18|0.047046
22:43:19|0.047025
22:43:20|0.047014
22:43:20|0.047011
22:43:21|0.047011
22:43:23|0.046989
22:43:24|0.046989
22:43:26|0.046989
22:43:27|0.04702
22:43:27|0.04702
22:43:29|0.04702
22:43:30|0.047033
22:43:31|0.047033
22:43:32|0.047033
22:43:32|0.047037
22:43:33|0.047033
22:43:35|0.047033
22:43:36|0.047033
22:43:37|0.047033
22:43:38|0.047033
22:43:39|0.047033
22:43:40|0.047031
22:43:41|0.047031
22:43:42|0.047031
22:43:43|0.047022
22:43:44|0.047023
22:43:45|0.047008
22:43:46|0.047008
22:43:47|0.047008
22:43:48|0.047008
22:43:49|0.04701
22:43:50|0.04701
22:43:51|0.04701
22:43:52|0.046992
22:43:53|0.046981
22:43:54|0.046988
22:43:55|0.046988
22:43:56|0.046988
22:43:57|0.046999
22:43:58|0.046999
22:43:59|0.046998
22:44:00|0.046998
22:44:01|0.046999
22:44:03|0.047005
22:44:03|0.047005
22:44:04|0.047005
22:44:05|0.047
22:44:06|0.047
22:44:07|0.046989
22:44:08|0.046989
22:44:09|0.046991
22:44:10|0.046994
22:44:12|0.047001
22:44:13|0.047004
22:44:13|0.047004
22:44:14|0.047004
22:44:15|0.047004
22:44:17|0.047004
22:44:18|0.047001
22:44:18|0.047002
22:44:19|0.047002
22:44:20|0.047005
22:44:22|0.047008
22:44:22|0.047016
22:44:23|0.047016
22:44:25|0.047016
22:44:25|0.047016
22:44:27|0.047018
22:44:28|0.047019
22:44:29|0.047019
22:44:29|0.04703
22:44:31|0.04703
22:44:32|0.04703
22:44:33|0.04703
22:44:34|0.04703
22:44:35|0.047015
22:44:36|0.047015
22:44:37|0.047015
22:44:38|0.047015
22:44:39|0.047015
22:44:40|0.047015
22:44:41|0.047025
22:44:42|0.04702
22:44:43|0.047029
22:44:44|0.047029
22:44:45|0.047042
22:44:46|0.04703
22:44:47|0.047016
22:44:48|0.047016
22:44:49|0.047016
22:44:50|0.047054
22:44:51|0.047054
22:44:52|0.047044
22:44:53|0.047047
22:44:54|0.047047
22:44:55|0.047047
22:44:56|0.047047
22:44:57|0.047045
22:44:58|0.047054
22:44:59|0.047054
22:45:01|0.047054
22:45:02|0.047055
22:45:03|0.047055
22:45:04|0.047058
22:45:05|0.047062
22:45:06|0.047054
22:45:07|0.047038
22:45:08|0.047038
22:45:09|0.047038
22:45:10|0.047038
22:45:11|0.047038
22:45:13|0.047038
22:45:13|0.047038
22:45:14|0.047048
22:45:15|0.047048
22:45:16|0.047053
22:45:17|0.047057
22:45:18|0.047057
22:45:19|0.047066
22:45:20|0.047079
22:45:21|0.047095
22:45:22|0.047081
22:45:23|0.047081
22:45:24|0.047094
22:45:26|0.047094
22:45:27|0.047094
22:45:28|0.047088
22:45:29|0.047089
22:45:30|0.047089
22:45:31|0.047106
22:45:32|0.047106
22:45:33|0.047106
22:45:34|0.047094
22:45:35|0.047094
22:45:36|0.04709
22:45:37|0.04709
22:45:38|0.047099
22:45:39|0.047059
22:45:40|0.04706
22:45:41|0.047025
22:45:43|0.047031
22:45:43|0.047031
22:45:44|0.047015
22:45:45|0.047008
22:45:46|0.047009
22:45:47|0.047
22:45:48|0.047003
22:45:50|0.047019
22:45:50|0.047024
22:45:52|0.047015
22:45:52|0.047025
22:45:53|0.047025
22:45:55|0.047025
22:45:55|0.047025
22:45:56|0.047025
22:45:57|0.047019
22:45:58|0.047019
22:45:59|0.047002
22:46:00|0.046996
22:46:01|0.046996
22:46:02|0.046965
22:46:03|0.046944
22:46:04|0.046944
22:46:06|0.046942
22:46:07|0.046957
22:46:07|0.04695
22:46:08|0.046939
22:46:09|0.046939
22:46:11|0.046937
22:46:11|0.046937
22:46:12|0.046935
22:46:14|0.046935
22:46:15|0.046935
22:46:15|0.046935
22:46:16|0.046947
22:46:18|0.046947
22:46:18|0.046931
22:46:19|0.046927
22:46:21|0.046927
22:46:21|0.046927
22:46:22|0.046921
22:46:24|0.046921
22:46:24|0.046915
22:46:25|0.046915
22:46:27|0.046908
22:46:28|0.046908
22:46:29|0.046911
22:46:30|0.046911
22:46:31|0.046918
22:46:32|0.046918
22:46:33|0.046931
22:46:34|0.046931
22:46:35|0.046927
22:46:36|0.046927
22:46:38|0.046933
22:46:38|0.046931
22:46:40|0.046956
22:46:40|0.046954
22:46:41|0.046945
22:46:42|0.046945
22:46:43|0.046945
22:46:45|0.04695
22:46:46|0.046954
22:46:47|0.046954
22:46:47|0.046954
22:46:48|0.046954
22:46:50|0.046954
22:46:50|0.046954
22:46:51|0.046953
22:46:52|0.046968
22:46:53|0.046968
22:46:54|0.046968
22:46:56|0.046969
22:46:56|0.04698
22:46:58|0.04698
22:46:58|0.04698
22:46:59|0.046967
22:47:01|0.046966
22:47:01|0.046981
22:47:02|0.046981
22:47:03|0.046991
22:47:04|0.046989
22:47:05|0.046977
22:47:06|0.046977
22:47:07|0.04697
22:47:08|0.046936
22:47:09|0.046911
22:47:10|0.046912
22:47:11|0.046912
22:47:13|0.046912
22:47:13|0.046912
22:47:15|0.046936
22:47:15|0.04694
22:47:17|0.04694
22:47:18|0.04694
22:47:18|0.046915
22:47:20|0.046936
22:47:21|0.046907
22:47:22|0.046929
22:47:22|0.046939
22:47:23|0.046939
22:47:25|0.046924
22:47:26|0.046924
22:47:27|0.046928
22:47:27|0.046954
22:47:28|0.046956
22:47:31|0.046949
22:47:31|0.046922
22:47:32|0.046932
22:47:34|0.04692
22:47:34|0.046917
22:47:36|0.046934
22:47:37|0.046934
22:47:38|0.046934
22:47:38|0.046944
22:47:40|0.046965
22:47:42|0.046963
22:47:42|0.046972
22:47:43|0.046972
22:47:45|0.046972
22:47:45|0.046947
22:47:46|0.046952
22:47:48|0.046932
22:47:48|0.046922
22:47:49|0.04693
22:47:50|0.046923
22:47:52|0.046923
22:47:53|0.046923
22:47:53|0.046929
22:47:54|0.046929
22:47:55|0.046933
22:47:56|0.046933
22:47:57|0.046933
22:47:58|0.046933
22:47:59|0.046933
22:48:00|0.046932
22:48:01|0.046932
22:48:02|0.04694
22:48:03|0.04694
22:48:04|0.04694
22:48:05|0.046944
22:48:07|0.046944
22:48:08|0.046962
22:48:08|0.047
22:48:09|0.046994
22:48:10|0.046999
22:48:11|0.047001
22:48:12|0.047001
22:48:13|0.047001
22:48:14|0.047001
22:48:15|0.047001
22:48:16|0.047001
22:48:17|0.047005
22:48:18|0.047005
22:48:20|0.047002
22:48:21|0.046994
22:48:22|0.046994
22:48:22|0.046994
22:48:23|0.04699
22:48:25|0.04699
22:48:25|0.04699
22:48:27|0.047005
22:48:28|0.047005
22:48:29|0.047006
22:48:31|0.047006
22:48:32|0.047009
22:48:33|0.047006
22:48:34|0.047006
22:48:35|0.047004
22:48:36|0.047004
22:48:37|0.047001
22:48:37|0.047004
22:48:39|0.047004
22:48:40|0.047001
22:48:41|0.047001
22:48:41|0.047001
22:48:43|0.047
22:48:44|0.047
22:48:44|0.047
22:48:46|0.047
22:48:47|0.047
22:48:48|0.047
22:48:49|0.046985
22:48:50|0.046985
22:48:51|0.046983
22:48:52|0.046983
22:48:53|0.046993
22:48:54|0.046993
22:48:55|0.046993
22:48:56|0.046993
22:48:57|0.046993
22:48:58|0.046993
22:48:59|0.047008
22:49:00|0.047008
22:49:01|0.04702
22:49:02|0.047028
22:49:03|0.047028
22:49:04|0.047028
22:49:05|0.047044
22:49:06|0.047036
22:49:07|0.047041
22:49:08|0.047041
22:49:09|0.047041
22:49:10|0.047041
22:49:11|0.047033
22:49:12|0.047033
22:49:13|0.047042
22:49:14|0.047028
22:49:15|0.047034
22:49:17|0.047022
22:49:17|0.047026
22:49:18|0.047026
22:49:19|0.047026
22:49:20|0.047032
22:49:21|0.047032
22:49:22|0.047032
22:49:23|0.047032
22:49:24|0.047033
22:49:25|0.047032
22:49:26|0.047031
22:49:27|0.047033
22:49:28|0.047033
22:49:29|0.047039
22:49:31|0.047039
22:49:32|0.047039
22:49:34|0.04704
22:49:35|0.047039
22:49:35|0.047039
22:49:36|0.047041
22:49:37|0.047033
22:49:38|0.047033
22:49:39|0.047034
22:49:41|0.047034
22:49:41|0.047034
22:49:42|0.047034
22:49:43|0.047042
22:49:44|0.047042
22:49:46|0.04704
22:49:46|0.047034
22:49:48|0.047034
22:49:48|0.047033
22:49:49|0.047029
22:49:50|0.047029
22:49:51|0.047033
22:49:52|0.047033
22:49:54|0.047034
22:49:54|0.047034
22:49:56|0.047044
22:49:56|0.047041
22:49:58|0.047041
22:49:58|0.047041
22:50:00|0.047041
22:50:01|0.047044
22:50:02|0.047054
22:50:02|0.047054
22:50:03|0.047067
22:50:05|0.047065
22:50:06|0.047065
22:50:06|0.047065
22:50:07|0.047026
22:50:08|0.047026
22:50:10|0.047026
22:50:10|0.047022
22:50:12|0.047022
22:50:13|0.047022
22:50:14|0.047036
22:50:15|0.047036
22:50:16|0.047031
22:50:17|0.047031
22:50:18|0.047031
22:50:19|0.047031
22:50:20|0.047031
22:50:21|0.047031
22:50:22|0.047038
22:50:23|0.047038
22:50:24|0.047035
22:50:25|0.047035
22:50:26|0.046986
22:50:27|0.046994
22:50:28|0.046994
22:50:29|0.047006
22:50:30|0.04703
22:50:32|0.047034
22:50:33|0.047034
22:50:34|0.047034
22:50:35|0.047034
22:50:36|0.047044
22:50:37|0.047044
22:50:38|0.047044
22:50:39|0.047043
22:50:40|0.047043
22:50:41|0.047044
22:50:42|0.047044
22:50:43|0.047044
22:50:44|0.047044
22:50:45|0.047044
22:50:46|0.047041
22:50:47|0.047041
22:50:48|0.047041
22:50:49|0.047044
22:50:50|0.047048
22:50:52|0.047048
22:50:52|0.047048
22:50:53|0.047041
22:50:54|0.047041
22:50:55|0.047041
22:50:56|0.047041
22:50:57|0.047041
22:50:58|0.047041
22:50:59|0.047041
22:51:00|0.047041
22:51:02|0.047043
22:51:02|0.047043
22:51:04|0.047057
22:51:04|0.047077
22:51:05|0.047079
22:51:06|0.047076
22:51:07|0.047085
22:51:08|0.047085
22:51:09|0.047085
22:51:11|0.047071
22:51:11|0.047071
22:51:12|0.047071
22:51:13|0.047071
22:51:14|0.047071
22:51:15|0.047071
22:51:16|0.047071
22:51:18|0.047089
22:51:18|0.047087
22:51:19|0.047088
22:51:20|0.047087
22:51:22|0.047087
22:51:22|0.047087
22:51:24|0.0471
22:51:24|0.047094
22:51:25|0.047108
22:51:26|0.04712
22:51:27|0.047123
22:51:28|0.047123
22:51:29|0.047115
22:51:30|0.047115
22:51:32|0.047116
22:51:33|0.047116
22:51:34|0.047116
22:51:35|0.047116
22:51:36|0.047116
22:51:38|0.047127
22:51:39|0.047121
22:51:39|0.047121
22:51:40|0.047119
22:51:42|0.047123
22:51:42|0.047123
22:51:44|0.047127
22:51:44|0.047127
22:51:45|0.047128
22:51:47|0.047128
22:51:48|0.047128
22:51:48|0.047128
22:51:49|0.047128
22:51:50|0.047133
22:51:51|0.047131
22:51:52|0.047131
22:51:53|0.047131
22:51:55|0.047134
22:51:55|0.047134
22:51:57|0.047146
22:51:58|0.047137
22:51:59|0.047137
22:51:59|0.047133
22:52:00|0.047117
22:52:01|0.047117
22:52:02|0.04714
22:52:04|0.04714
22:52:04|0.04714
22:52:05|0.04714
22:52:06|0.04714
22:52:07|0.04714
22:52:08|0.04714
22:52:10|0.04714
22:52:10|0.047115
22:52:11|0.047115
22:52:12|0.047115
22:52:13|0.047107
22:52:14|0.047093
22:52:15|0.047088
22:52:16|0.047088
22:52:17|0.047088
22:52:18|0.04705
22:52:19|0.047022
22:52:20|0.047022
22:52:21|0.047021
22:52:22|0.047021
22:52:23|0.047018
22:52:24|0.047008
22:52:25|0.047002
22:52:26|0.047002
22:52:27|0.047018
22:52:28|0.047023
22:52:29|0.047023
22:52:30|0.047023
22:52:31|0.047023
22:52:33|0.047023
22:52:34|0.04704
22:52:35|0.04704
22:52:36|0.04704
22:52:37|0.047043
22:52:39|0.047037
22:52:40|0.047041
22:52:41|0.047049
22:52:42|0.047049
22:52:43|0.047054
22:52:44|0.047054
22:52:44|0.047054
22:52:45|0.047059
22:52:46|0.047059
22:52:47|0.047059
22:52:48|0.047059
22:52:50|0.047072
22:52:51|0.047072
22:52:53|0.047093
22:52:53|0.047093
22:52:55|0.047093
22:52:55|0.047093
22:52:56|0.047093
22:52:57|0.047093
22:52:58|0.047104
22:52:59|0.047114
22:53:01|0.04711
22:53:02|0.047116
22:53:02|0.047117
22:53:03|0.04713
22:53:04|0.04713
22:53:06|0.04713
22:53:07|0.047124
22:53:07|0.047104
22:53:08|0.047102
22:53:09|0.047104
22:53:10|0.047104
22:53:11|0.047104
22:53:13|0.047104
22:53:13|0.047104
22:53:15|0.047119
22:53:16|0.047119
22:53:17|0.047115
22:53:17|0.047115
22:53:18|0.047117
22:53:20|0.047117
22:53:21|0.047115
22:53:21|0.047114
22:53:22|0.047114
22:53:23|0.047114
22:53:24|0.047114
22:53:26|0.047114
22:53:27|0.047114
22:53:27|0.047114
22:53:28|0.047114
22:53:30|0.047114
22:53:31|0.047119
22:53:32|0.047119
22:53:33|0.047119
22:53:35|0.047124
22:53:35|0.047128
22:53:37|0.047128
22:53:38|0.047128
22:53:38|0.047128
22:53:39|0.047128
22:53:40|0.047128
22:53:42|0.047115
22:53:43|0.047132
22:53:44|0.047132
22:53:45|0.047132
22:53:46|0.047132
22:53:47|0.047132
22:53:48|0.047132
22:53:49|0.04714
22:53:50|0.04714
22:53:51|0.04714
22:53:52|0.047146
22:53:53|0.047141
22:53:54|0.047141
22:53:55|0.047144
22:53:56|0.047146
22:53:58|0.047134
22:53:59|0.047135
22:54:00|0.047135
22:54:01|0.047132
22:54:02|0.047132
22:54:03|0.047131
22:54:04|0.047132
22:54:05|0.04713
22:54:06|0.0471
22:54:07|0.047075
22:54:08|0.047074
22:54:09|0.047077
22:54:10|0.047094
22:54:11|0.047094
22:54:12|0.047094
22:54:13|0.047109
22:54:15|0.047102
22:54:16|0.047093
22:54:16|0.047105
22:54:17|0.047105
22:54:18|0.047109
22:54:19|0.047109
22:54:21|0.047109
22:54:21|0.0471
22:54:23|0.047078
22:54:23|0.047078
22:54:24|0.047078
22:54:25|0.047078
22:54:26|0.047078
22:54:27|0.047078
22:54:28|0.047088
22:54:30|0.047091
22:54:30|0.047058
22:54:31|0.04708
22:54:33|0.04708
22:54:33|0.04708
22:54:34|0.047069
22:54:36|0.047069
22:54:37|0.047069
22:54:38|0.047069
22:54:39|0.047069
22:54:40|0.047058
22:54:41|0.047058
22:54:42|0.047057
22:54:43|0.047045
22:54:44|0.047045
22:54:45|0.047045
22:54:46|0.047046
22:54:47|0.047046
22:54:48|0.047046
22:54:49|0.047046
22:54:50|0.047046
22:54:51|0.047045
22:54:52|0.047047
22:54:54|0.047047
22:54:54|0.047054
22:54:56|0.047048
22:54:56|0.047048
22:54:57|0.047048
22:54:58|0.047048
22:54:59|0.047059
22:55:00|0.047058
22:55:01|0.047068
22:55:03|0.047074
22:55:03|0.047074
22:55:05|0.047074
22:55:05|0.047074
22:55:06|0.047074
22:55:07|0.047074
22:55:08|0.047051
22:55:09|0.047051
22:55:10|0.047063
22:55:11|0.047063
22:55:12|0.047071
22:55:13|0.047071
22:55:14|0.047064
22:55:15|0.04706
22:55:16|0.04706
22:55:17|0.04706
22:55:18|0.047063
22:55:19|0.047063
22:55:20|0.047063
22:55:21|0.047063
22:55:22|0.047071
22:55:23|0.047071
22:55:24|0.047064
22:55:25|0.047045
22:55:26|0.047057
22:55:27|0.047051
22:55:28|0.047054
22:55:30|0.047054
22:55:30|0.047054
22:55:31|0.047054
22:55:32|0.047058
22:55:33|0.047058
22:55:34|0.047058
22:55:36|0.047058
22:55:37|0.047058
22:55:39|0.047071
22:55:40|0.047071
22:55:40|0.047072
22:55:41|0.047072
22:55:43|0.047084
22:55:44|0.047084
22:55:45|0.047084
22:55:46|0.047088
22:55:47|0.047088
22:55:47|0.047091
22:55:48|0.047091
22:55:50|0.047091
22:55:52|0.047096
22:55:53|0.047096
22:55:54|0.047091
22:55:54|0.047095
22:55:55|0.047095
22:55:56|0.047095
22:55:57|0.047095
22:55:59|0.047095
22:55:59|0.047091
22:56:00|0.047091
22:56:01|0.047091
22:56:02|0.047091
22:56:03|0.047094
22:56:04|0.047094
22:56:05|0.047096
22:56:06|0.047096
22:56:07|0.047096
22:56:09|0.047096
22:56:09|0.047091
22:56:10|0.047073
22:56:11|0.047073
22:56:12|0.047073
22:56:13|0.047073
22:56:15|0.047073
22:56:15|0.047093
22:56:16|0.047093
22:56:17|0.047093
22:56:19|0.047093
22:56:19|0.047093
22:56:20|0.047088
22:56:22|0.047088
22:56:23|0.047088
22:56:23|0.047088
22:56:24|0.047086
22:56:25|0.047081
22:56:26|0.047062
22:56:27|0.047063
22:56:28|0.047062
22:56:29|0.047062
22:56:30|0.047033
22:56:31|0.047033
22:56:32|0.047033
22:56:33|0.047033
22:56:34|0.047033
22:56:36|0.047033
22:56:37|0.047043
22:56:37|0.047012
22:56:39|0.047015
22:56:40|0.047015
22:56:41|0.047015
22:56:43|0.047023
22:56:43|0.047023
22:56:45|0.047023
22:56:46|0.047023
22:56:47|0.047023
22:56:48|0.047023
22:56:49|0.047016
22:56:50|0.047016
22:56:51|0.047016
22:56:52|0.047015
22:56:53|0.047015
22:56:54|0.047015
22:56:55|0.047015
22:56:56|0.047016
22:56:57|0.047023
22:56:58|0.047015
22:56:59|0.04702
22:57:00|0.04702
22:57:01|0.04702
22:57:02|0.047043
22:57:03|0.047043
22:57:04|0.047043
22:57:05|0.047043
22:57:06|0.047043
22:57:07|0.047043
22:57:08|0.047054
22:57:09|0.047053
22:57:10|0.047053
22:57:11|0.047044
22:57:12|0.047044
22:57:14|0.047044
22:57:14|0.047044
22:57:15|0.047044
22:57:16|0.047024
22:57:17|0.047024
22:57:18|0.047024
22:57:20|0.047024
22:57:20|0.04705
22:57:21|0.04705
22:57:22|0.04705
22:57:23|0.04705
22:57:25|0.04705
22:57:25|0.04705
22:57:27|0.04705
22:57:27|0.04705
22:57:28|0.04705
22:57:29|0.04705
22:57:30|0.04705
22:57:31|0.047068
22:57:32|0.047062
22:57:33|0.047062
22:57:34|0.047062
22:57:35|0.047062
22:57:36|0.047063
22:57:38|0.047063
22:57:39|0.047063
22:57:40|0.047063
22:57:41|0.047063
22:57:42|0.047075
22:57:44|0.047075
22:57:44|0.047074
22:57:45|0.047074
22:57:47|0.047086
22:57:47|0.047086
22:57:48|0.047077
22:57:49|0.047077
22:57:51|0.047077
22:57:52|0.047077
22:57:52|0.04707
22:57:53|0.04707
22:57:55|0.04707
22:57:55|0.04707
22:57:57|0.04707
22:57:57|0.047077
22:57:59|0.047077
22:57:59|0.047074
22:58:01|0.047088
22:58:01|0.047094
22:58:02|0.047097
22:58:03|0.047097
22:58:05|0.047097
22:58:06|0.047097
22:58:07|0.047097
22:58:07|0.047086
22:58:09|0.047086
22:58:10|0.047095
22:58:11|0.047095
22:58:11|0.047095
22:58:12|0.047095
22:58:14|0.047083
22:58:15|0.047083
22:58:16|0.047089
22:58:16|0.047087
22:58:18|0.047087
22:58:18|0.047087
22:58:20|0.047083
22:58:21|0.047083
22:58:22|0.047083
22:58:23|0.047083
22:58:24|0.047095
22:58:25|0.047095
22:58:26|0.047095
22:58:27|0.047095
22:58:28|0.047099
22:58:29|0.047086
22:58:30|0.047086
22:58:31|0.047086
22:58:32|0.047086
22:58:33|0.047086
22:58:34|0.047091
22:58:35|0.047091
22:58:36|0.047092
22:58:37|0.047087
22:58:38|0.04708
22:58:39|0.047078
22:58:41|0.047064
22:58:41|0.047064
22:58:43|0.047064
22:58:43|0.047064
22:58:44|0.04707
22:58:45|0.047063
22:58:46|0.047063
22:58:47|0.047063
22:58:48|0.047063
22:58:50|0.047063
22:58:50|0.047063
22:58:51|0.04706
22:58:52|0.04706
22:58:54|0.04705
22:58:55|0.04705
22:58:55|0.04705
22:58:57|0.047049
22:58:58|0.047049
22:58:59|0.047049
22:59:00|0.047049
22:59:01|0.047063
22:59:01|0.047063
22:59:03|0.047069
22:59:03|0.047069
22:59:05|0.04707
22:59:05|0.04707
22:59:06|0.047085
22:59:07|0.047085
22:59:08|0.047085
22:59:09|0.047085
22:59:10|0.047078
22:59:12|0.047063
22:59:13|0.04706
22:59:14|0.04706
22:59:15|0.04706
22:59:15|0.04706
22:59:16|0.04707
22:59:18|0.04707
22:59:18|0.04707
22:59:19|0.04707
22:59:20|0.047022
22:59:22|0.047001
22:59:23|0.047027
22:59:24|0.047026
22:59:24|0.047026
22:59:25|0.047028
22:59:26|0.047029
22:59:28|0.047029
22:59:29|0.047029
22:59:29|0.047029
22:59:30|0.047029
22:59:32|0.047029
22:59:32|0.047029
22:59:34|0.047029
22:59:35|0.047029
22:59:36|0.047051
22:59:37|0.047051
22:59:38|0.047051
22:59:39|0.047051
22:59:41|0.04706
22:59:42|0.04706
22:59:43|0.04706
22:59:44|0.04706
22:59:45|0.04706
22:59:46|0.04706
22:59:47|0.047056
22:59:48|0.04706
22:59:49|0.04706
22:59:50|0.04706
22:59:51|0.04706
22:59:52|0.047074
22:59:53|0.047074
22:59:54|0.047074
22:59:55|0.047071
22:59:56|0.047071
22:59:57|0.047075
22:59:58|0.047047
22:59:59|0.047053
23:00:00|0.047088
23:00:01|0.047106
23:00:02|0.047106
23:00:03|0.047117
23:00:04|0.047117
23:00:05|0.047117
23:00:06|0.047147
23:00:07|0.04716
23:00:08|0.047194
23:00:10|0.047177
23:00:10|0.04717
23:00:11|0.047161
23:00:13|0.047174
23:00:13|0.047174
23:00:14|0.047174
23:00:15|0.04717
23:00:16|0.04717
23:00:17|0.047174
23:00:18|0.047179
23:00:19|0.047179
23:00:21|0.047184
23:00:21|0.047186
23:00:22|0.047186
23:00:23|0.047195
23:00:24|0.0472
23:00:25|0.0472
23:00:26|0.047203
23:00:27|0.047205
23:00:28|0.047209
23:00:29|0.047209
23:00:30|0.047202
23:00:32|0.047265
23:00:32|0.047263
23:00:33|0.047273
23:00:34|0.047273
23:00:35|0.04727
23:00:36|0.04727
23:00:37|0.04727
23:00:38|0.047237
23:00:39|0.04724
23:00:41|0.04724
23:00:42|0.047226
23:00:43|0.047214
23:00:45|0.047214
23:00:46|0.047218
23:00:46|0.047209
23:00:47|0.047204
23:00:49|0.047208
23:00:50|0.047208
23:00:51|0.047208
23:00:51|0.047208
23:00:52|0.047213
23:00:53|0.047211
23:00:54|0.047208
23:00:55|0.047209
23:00:57|0.047209
23:00:58|0.047211
23:00:59|0.047195
23:01:00|0.047195
23:01:01|0.047195
23:01:02|0.047196
23:01:03|0.047204
23:01:04|0.047204
23:01:05|0.047196
23:01:06|0.047196
23:01:07|0.04718
23:01:08|0.047196
23:01:09|0.047178
23:01:10|0.047182
23:01:11|0.047174
23:01:12|0.047174
23:01:13|0.047174
23:01:14|0.047193
23:01:16|0.047186
23:01:16|0.047186
23:01:17|0.0472
23:01:18|0.0472
23:01:19|0.0472
23:01:20|0.0472
23:01:21|0.047184
23:01:22|0.0472
23:01:24|0.047203
23:01:25|0.047207
23:01:25|0.047207
23:01:26|0.047207
23:01:27|0.047209
23:01:29|0.047209
23:01:30|0.047208
23:01:31|0.047209
23:01:32|0.04721
23:01:33|0.047202
23:01:34|0.047202
23:01:35|0.047209
23:01:36|0.047209
23:01:37|0.047187
23:01:38|0.047189
23:01:39|0.047194
23:01:40|0.047209
23:01:41|0.047209
23:01:43|0.047214
23:01:44|0.047214
23:01:45|0.047219
23:01:46|0.047219
23:01:47|0.047218
23:01:48|0.047213
23:01:49|0.047215
23:01:50|0.0472
23:01:51|0.047204
23:01:52|0.047204
23:01:53|0.047185
23:01:54|0.047193
23:01:55|0.047189
23:01:56|0.04718
23:01:57|0.047174
23:01:58|0.047138
23:01:59|0.047138
23:02:00|0.047123
23:02:01|0.047123
23:02:02|0.047123
23:02:03|0.047114
23:02:04|0.047093
23:02:05|0.04708
23:02:06|0.047072
23:02:07|0.04707
23:02:08|0.047079
23:02:09|0.04708
23:02:10|0.04708
23:02:11|0.047086
23:02:12|0.047075
23:02:13|0.047075
23:02:14|0.047078
23:02:15|0.047078
23:02:16|0.047078
23:02:18|0.047079
23:02:19|0.047079
23:02:19|0.047079
23:02:20|0.047084
23:02:21|0.047086
23:02:22|0.047109
23:02:23|0.047109
23:02:24|0.047109
23:02:25|0.047109
23:02:27|0.047133
23:02:27|0.047133
23:02:28|0.047133
23:02:29|0.047133
23:02:31|0.047125
23:02:31|0.047125
23:02:33|0.047122
23:02:33|0.047122
23:02:34|0.04713
23:02:36|0.04713
23:02:36|0.04713
23:02:37|0.04713
23:02:38|0.04713
23:02:39|0.04713
23:02:40|0.047116
23:02:41|0.047116
23:02:43|0.047116
23:02:43|0.047105
23:02:44|0.047101
23:02:45|0.047101
23:02:47|0.047101
23:02:48|0.047101
23:02:49|0.047084
23:02:50|0.047074
23:02:51|0.047074
23:02:52|0.047074
23:02:53|0.047074
23:02:55|0.047074
23:02:55|0.047072
23:02:57|0.047072
23:02:58|0.047072
23:02:59|0.047082
23:02:59|0.047082
23:03:00|0.047082
23:03:02|0.047087
23:03:03|0.047083
23:03:03|0.047083
23:03:04|0.047083
23:03:05|0.047083
23:03:06|0.047083
23:03:07|0.047075
23:03:08|0.047075
23:03:10|0.047067
23:03:10|0.047067
23:03:11|0.047067
23:03:12|0.047084
23:03:13|0.047084
23:03:14|0.047078
23:03:15|0.047078
23:03:17|0.047076
23:03:18|0.047081
23:03:18|0.047081
23:03:20|0.047089
23:03:20|0.047089
23:03:22|0.047073
23:03:22|0.047058
23:03:24|0.047055
23:03:24|0.047064
23:03:26|0.047064
23:03:27|0.047054
23:03:27|0.047042
23:03:29|0.047043
23:03:30|0.047042
23:03:30|0.047042
23:03:32|0.047042
23:03:32|0.04706
23:03:34|0.04706
23:03:35|0.04706
23:03:35|0.047058
23:03:37|0.047066
23:03:37|0.047066
23:03:39|0.047066
23:03:40|0.047066
23:03:40|0.047066
23:03:41|0.047062
23:03:43|0.047059
23:03:45|0.047059
23:03:45|0.047059
23:03:46|0.047059
23:03:47|0.047074
23:03:49|0.047047
23:03:49|0.047047
23:03:50|0.047042
23:03:51|0.047039
23:03:52|0.04705
23:03:54|0.04705
23:03:55|0.04705
23:03:56|0.04705
23:03:56|0.04705
23:03:57|0.04705
23:03:58|0.047046
23:03:59|0.047052
23:04:00|0.047052
23:04:01|0.047054
23:04:03|0.047052
23:04:03|0.047058
23:04:05|0.047094
23:04:06|0.047095
23:04:06|0.047087
23:04:08|0.047087
23:04:09|0.047087
23:04:10|0.047061
23:04:11|0.047061
23:04:12|0.047054
23:04:13|0.047054
23:04:13|0.047054
23:04:15|0.047054
23:04:16|0.047054
23:04:16|0.047054
23:04:18|0.04706
23:04:18|0.047061
23:04:19|0.047061
23:04:20|0.047068
23:04:22|0.047068
23:04:23|0.047068
23:04:23|0.047068
23:04:25|0.047077
23:04:25|0.047077
23:04:27|0.047077
23:04:27|0.047088
23:04:29|0.047088
23:04:29|0.047088
23:04:30|0.047094
23:04:31|0.047099
23:04:32|0.047099
23:04:34|0.047088
23:04:35|0.047088
23:04:36|0.047088
23:04:37|0.047072
23:04:37|0.047091
23:04:39|0.047077
23:04:40|0.047075
23:04:41|0.047075
23:04:42|0.047099
23:04:43|0.047099
23:04:44|0.04711
23:04:46|0.047142
23:04:46|0.047141
23:04:47|0.047139
23:04:49|0.047142
23:04:50|0.047176
23:04:51|0.047176
23:04:52|0.047161
23:04:53|0.047152
23:04:53|0.047162
23:04:55|0.047162
23:04:56|0.047162
23:04:57|0.047162
23:04:58|0.047162
23:04:58|0.047162
23:05:00|0.047172
23:05:01|0.047172
23:05:03|0.047169
23:05:03|0.047169
23:05:04|0.047169
23:05:05|0.047152
23:05:06|0.047124
23:05:07|0.047104
23:05:08|0.047103
23:05:09|0.047111
23:05:10|0.0471
23:05:11|0.0471
23:05:12|0.047143
23:05:14|0.047143
23:05:14|0.047143
23:05:15|0.047145
23:05:16|0.047145
23:05:17|0.047176
23:05:18|0.047179
23:05:19|0.047188
23:05:20|0.047188
23:05:21|0.047188
23:05:22|0.0472
23:05:23|0.0472
23:05:24|0.0472
23:05:26|0.0472
23:05:27|0.0472
23:05:28|0.047195
23:05:29|0.047195
23:05:30|0.047195
23:05:31|0.047195
23:05:32|0.047216
23:05:33|0.047212
23:05:34|0.047194
23:05:35|0.047194
23:05:36|0.047188
23:05:37|0.047171
23:05:38|0.047167
23:05:39|0.047167
23:05:40|0.047167
23:05:41|0.047165
23:05:42|0.047165
23:05:43|0.047168
23:05:44|0.047211
23:05:45|0.047216
23:05:46|0.047216
23:05:47|0.04724
23:05:48|0.047245
23:05:49|0.047249
23:05:50|0.047249
23:05:51|0.047257
23:05:52|0.047257
23:05:53|0.047257
23:05:54|0.047257
23:05:55|0.047262
23:05:56|0.04725
23:05:57|0.047271
23:05:58|0.047261
23:05:59|0.047261
23:06:00|0.047261
23:06:01|0.04723
23:06:02|0.04723
23:06:03|0.047238
23:06:04|0.047229
23:06:06|0.047209
23:06:07|0.047209
23:06:07|0.047208
23:06:08|0.047208
23:06:09|0.047208
23:06:10|0.047288
23:06:11|0.047306
23:06:13|0.047306
23:06:13|0.047297
23:06:15|0.047284
23:06:16|0.047291
23:06:17|0.047291
23:06:17|0.047287
23:06:19|0.047292
23:06:20|0.047325
23:06:21|0.047322
23:06:22|0.047299
23:06:23|0.047284
23:06:24|0.04728
23:06:24|0.047281
23:06:26|0.047281
23:06:27|0.047251
23:06:28|0.047281
23:06:29|0.047292
23:06:30|0.047292
23:06:31|0.047281
23:06:32|0.047262
23:06:33|0.047273
23:06:34|0.047268
23:06:35|0.047274
23:06:36|0.047274
23:06:37|0.047256
23:06:38|0.047236
23:06:39|0.047229
23:06:40|0.047211
23:06:41|0.047201
23:06:42|0.047201
23:06:43|0.047216
23:06:44|0.047223
23:06:45|0.047204
23:06:46|0.047202
23:06:48|0.047226
23:06:48|0.047224
23:06:50|0.047224
23:06:51|0.047212
23:06:52|0.047218
23:06:53|0.047222
23:06:53|0.047222
23:06:55|0.047245
23:06:56|0.047245
23:06:57|0.047245
23:06:58|0.047258
23:06:59|0.047258
23:07:00|0.047258
23:07:01|0.047237
23:07:02|0.047232
23:07:03|0.047226
23:07:04|0.0472
23:07:05|0.047197
23:07:06|0.04719
23:07:07|0.047182
23:07:08|0.047178
23:07:09|0.047178
23:07:10|0.047177
23:07:11|0.047177
23:07:12|0.047186
23:07:13|0.047185
23:07:14|0.047187
23:07:15|0.047187
23:07:16|0.047188
23:07:17|0.047184
23:07:18|0.047206
23:07:19|0.047218
23:07:20|0.047223
23:07:21|0.047251
23:07:23|0.047251
23:07:23|0.047245
23:07:24|0.047245
23:07:25|0.047248
23:07:26|0.047248
23:07:27|0.047248
23:07:28|0.047248
23:07:29|0.047233
23:07:30|0.047233
23:07:31|0.047232
23:07:32|0.047214
23:07:33|0.047187
23:07:34|0.047178
23:07:35|0.047178
23:07:37|0.047181
23:07:37|0.047222
23:07:38|0.047206
23:07:39|0.047206
23:07:40|0.047206
23:07:41|0.047206
23:07:43|0.047206
23:07:44|0.047194
23:07:44|0.047206
23:07:45|0.047206
23:07:46|0.047218
23:07:47|0.047205
23:07:48|0.047205
23:07:49|0.047189
23:07:51|0.047189
23:07:52|0.047194
23:07:52|0.047194
23:07:53|0.047193
23:07:54|0.047193
23:07:56|0.047192
23:07:57|0.047194
23:07:57|0.047193
23:07:59|0.047193
23:07:59|0.047198
23:08:00|0.047189
23:08:01|0.047189
23:08:02|0.047205
23:08:04|0.047214
23:08:04|0.047216
23:08:06|0.047222
23:08:07|0.047222
23:08:08|0.047221
23:08:09|0.047221
23:08:10|0.047202
23:08:11|0.047202
23:08:12|0.047202
23:08:13|0.047228
23:08:14|0.047228
23:08:15|0.047228
23:08:16|0.047228
23:08:17|0.047226
23:08:18|0.047244
23:08:19|0.047244
23:08:20|0.047247
23:08:21|0.047247
23:08:22|0.047247
23:08:23|0.047247
23:08:24|0.047248
23:08:25|0.047249
23:08:26|0.047249
23:08:27|0.04725
23:08:28|0.04725
23:08:29|0.04725
23:08:30|0.04725
23:08:31|0.047276
23:08:32|0.047276
23:08:33|0.047276
23:08:34|0.047276
23:08:35|0.047276
23:08:36|0.047276
23:08:37|0.047297
23:08:38|0.047296
23:08:39|0.047272
23:08:40|0.047272
23:08:41|0.047272
23:08:42|0.047285
23:08:43|0.047296
23:08:44|0.047296
23:08:45|0.04729
23:08:46|0.047289
23:08:47|0.047289
23:08:48|0.047291
23:08:49|0.047287
23:08:50|0.047287
23:08:51|0.047287
23:08:52|0.047287
23:08:53|0.047287
23:08:54|0.047287
23:08:55|0.047287
23:08:56|0.047286
23:08:57|0.047295
23:08:59|0.047295
23:08:59|0.047295
23:09:00|0.047305
23:09:01|0.047305
23:09:02|0.047305
23:09:03|0.047305
23:09:04|0.047321
23:09:05|0.047321
23:09:07|0.047327
23:09:07|0.047319
23:09:08|0.047301
23:09:10|0.047302
23:09:11|0.047302
23:09:12|0.047313
23:09:13|0.047313
23:09:14|0.047313
23:09:14|0.047313
23:09:15|0.047295
23:09:17|0.047295
23:09:18|0.047299
23:09:19|0.047302
23:09:20|0.047302
23:09:21|0.047302
23:09:22|0.047297
23:09:23|0.047298
23:09:24|0.047303
23:09:25|0.047294
23:09:26|0.047294
23:09:27|0.047294
23:09:28|0.047294
23:09:29|0.047294
23:09:30|0.047294
23:09:31|0.047294
23:09:32|0.047294
23:09:33|0.047294
23:09:34|0.0473
23:09:35|0.047291
23:09:36|0.047291
23:09:37|0.047291
23:09:38|0.047291
23:09:39|0.047291
23:09:40|0.047293
23:09:41|0.047293
23:09:42|0.047293
23:09:43|0.047288
23:09:44|0.04728
23:09:45|0.047283
23:09:46|0.047283
23:09:47|0.047283
23:09:48|0.047283
23:09:49|0.047283
23:09:51|0.047284
23:09:52|0.047284
23:09:53|0.047284
23:09:54|0.047284
23:09:56|0.047284
23:09:57|0.047284
23:09:58|0.047284
23:09:58|0.047284
23:09:59|0.047284
23:10:01|0.047292
23:10:02|0.047297
23:10:02|0.047297
23:10:03|0.0473
23:10:04|0.0473
23:10:05|0.0473
23:10:07|0.047308
23:10:08|0.047308
23:10:08|0.047283
23:10:10|0.047247
23:10:10|0.047247
23:10:11|0.047257
23:10:12|0.04726
23:10:13|0.04726
23:10:15|0.047275
23:10:15|0.04728
23:10:16|0.04728
23:10:18|0.04728
23:10:19|0.047298
23:10:20|0.047298
23:10:20|0.047292
23:10:22|0.047292
23:10:23|0.047292
23:10:24|0.047292
23:10:25|0.047292
23:10:26|0.047292
23:10:27|0.047292
23:10:27|0.047292
23:10:28|0.047292
23:10:30|0.047292
23:10:31|0.047292
23:10:32|0.047292
23:10:34|0.047292
23:10:34|0.0473
23:10:35|0.047305
23:10:36|0.047305
23:10:37|0.047305
23:10:38|0.047305
23:10:39|0.047306
23:10:40|0.047306
23:10:41|0.047306
23:10:42|0.047331
23:10:43|0.04734
23:10:44|0.04734
23:10:45|0.04734
23:10:46|0.04734
23:10:47|0.04734
23:10:49|0.04734
23:10:49|0.04734
23:10:50|0.04734
23:10:52|0.04734
23:10:53|0.04734
23:10:54|0.04734
23:10:56|0.04734
23:10:57|0.04734
23:10:58|0.04734
23:10:58|0.047306
23:10:59|0.047306
23:11:01|0.047306
23:11:02|0.047306
23:11:02|0.047306
23:11:04|0.047302
23:11:05|0.047302
23:11:05|0.047301
23:11:07|0.047301
23:11:08|0.047301
23:11:09|0.047301
23:11:09|0.047306
23:11:11|0.047306
23:11:12|0.047306
23:11:12|0.047306
23:11:13|0.047306
23:11:14|0.047327
23:11:16|0.047327
23:11:17|0.047327
23:11:18|0.047327
23:11:19|0.047327
23:11:20|0.047327
23:11:21|0.047327
23:11:22|0.047327
23:11:23|0.047326
23:11:24|0.047335
23:11:25|0.047335
23:11:26|0.047323
23:11:27|0.047332
23:11:28|0.047332
23:11:29|0.047332
23:11:30|0.047332
23:11:31|0.047332
23:11:32|0.04734
23:11:33|0.04734
23:11:34|0.04734
23:11:35|0.04734
23:11:36|0.047332
23:11:37|0.047332
23:11:38|0.047336
23:11:39|0.047336
23:11:40|0.047333
23:11:41|0.047333
23:11:42|0.047339
23:11:43|0.047339
23:11:44|0.047331
23:11:45|0.047331
23:11:46|0.047331
23:11:47|0.047333
23:11:48|0.047333
23:11:49|0.047337
23:11:50|0.047337
23:11:51|0.047337
23:11:53|0.047331
23:11:53|0.047301
23:11:55|0.047305
23:11:57|0.047305
23:11:57|0.047307
23:11:58|0.047309
23:11:59|0.047309
23:12:01|0.047318
23:12:02|0.047318
23:12:03|0.047318
23:12:04|0.047318
23:12:04|0.047304
23:12:06|0.047304
23:12:07|0.047304
23:12:08|0.047283
23:12:09|0.047286
23:12:10|0.047286
23:12:11|0.047297
23:12:12|0.047297
23:12:13|0.047302
23:12:14|0.047305
23:12:15|0.047307
23:12:16|0.047307
23:12:17|0.047302
23:12:18|0.047302
23:12:20|0.047302
23:12:20|0.047302
23:12:21|0.047302
23:12:22|0.047302
23:12:23|0.047302
23:12:24|0.047302
23:12:25|0.047302
23:12:26|0.047302
23:12:27|0.047302
23:12:28|0.047302
23:12:30|0.047281
23:12:30|0.047283
23:12:31|0.047286
23:12:32|0.047286
23:12:34|0.047286
23:12:34|0.047286
23:12:35|0.047286
23:12:36|0.047286
23:12:37|0.047286
23:12:39|0.047287
23:12:39|0.04729
23:12:40|0.04729
23:12:41|0.047286
23:12:42|0.047286
23:12:43|0.047287
23:12:44|0.047287
23:12:45|0.047274
23:12:46|0.047274
23:12:47|0.047274
23:12:48|0.047274
23:12:50|0.047274
23:12:50|0.047273
23:12:51|0.047273
23:12:53|0.047286
23:12:55|0.047277
23:12:56|0.047277
23:12:57|0.047277
23:12:58|0.047277
23:13:00|0.047267
23:13:01|0.047222
23:13:02|0.047228
23:13:02|0.047228
23:13:04|0.047224
23:13:05|0.047221
23:13:06|0.04722
23:13:07|0.04722
23:13:08|0.04722
23:13:09|0.047219
23:13:10|0.047222
23:13:11|0.047222
23:13:12|0.047222
23:13:13|0.047227
23:13:14|0.047241
23:13:15|0.047241
23:13:16|0.047241
23:13:17|0.047241
23:13:18|0.047241
23:13:19|0.04726
23:13:20|0.047262
23:13:21|0.047262
23:13:22|0.047262
23:13:23|0.047262
23:13:24|0.047262
23:13:25|0.047262
23:13:26|0.047278
23:13:27|0.047278
23:13:28|0.047292
23:13:29|0.047299
23:13:30|0.047312
23:13:31|0.047312
23:13:32|0.047312
23:13:33|0.047312
23:13:34|0.047312
23:13:35|0.047337
23:13:36|0.047337
23:13:37|0.047344
23:13:38|0.04731
23:13:39|0.04731
23:13:40|0.04731
23:13:41|0.04731
23:13:42|0.04731
23:13:43|0.04731
23:13:44|0.04734
23:13:45|0.04734
23:13:46|0.04734
23:13:47|0.04734
23:13:48|0.04734
23:13:49|0.04734
23:13:50|0.04734
23:13:51|0.04734
23:13:52|0.04731
23:13:53|0.047286
23:13:55|0.047306
23:13:56|0.047306
23:13:57|0.047306
23:13:58|0.047306
23:13:59|0.047294
23:14:00|0.047305
23:14:00|0.047305
23:14:02|0.047305
23:14:03|0.047305
23:14:04|0.047305
23:14:05|0.047305
23:14:06|0.047326
23:14:07|0.047326
23:14:08|0.047329
23:14:09|0.047352
23:14:10|0.047365
23:14:11|0.047365
23:14:12|0.047367
23:14:13|0.047371
23:14:14|0.047364
23:14:16|0.047364
23:14:16|0.047364
23:14:17|0.047365
23:14:18|0.04738
23:14:19|0.04738
23:14:20|0.047334
23:14:21|0.047349
23:14:22|0.047349
23:14:23|0.047349
23:14:24|0.047349
23:14:26|0.047336
23:14:26|0.047336
23:14:27|0.047334
23:14:28|0.047345
23:14:29|0.047345
23:14:30|0.047345
23:14:31|0.047343
23:14:32|0.047336
23:14:34|0.047336
23:14:34|0.047336
23:14:35|0.047321
23:14:37|0.047321
23:14:37|0.047312
23:14:38|0.047312
23:14:39|0.047312
23:14:40|0.0473
23:14:41|0.0473
23:14:42|0.04731
23:14:43|0.04731
23:14:44|0.04731
23:14:46|0.047322
23:14:47|0.047322
23:14:47|0.047297
23:14:49|0.04731
23:14:49|0.04731
23:14:51|0.047289
23:14:52|0.047289
23:14:52|0.047289
23:14:53|0.047289
23:14:55|0.047289
23:14:57|0.047301
23:14:57|0.047301
23:14:58|0.047299
23:14:59|0.047299
23:15:00|0.047305
23:15:01|0.047313
23:15:03|0.047316
23:15:05|0.047299
23:15:05|0.047299
23:15:06|0.047295
23:15:07|0.047295
23:15:08|0.047295
23:15:09|0.047295
23:15:11|0.047295
23:15:12|0.047298
23:15:13|0.047298
23:15:14|0.047289
23:15:15|0.04728
23:15:16|0.047272
23:15:17|0.047272
23:15:18|0.047272
23:15:19|0.047272
23:15:20|0.047272
23:15:21|0.047272
23:15:22|0.047272
23:15:23|0.047277
23:15:24|0.047277
23:15:26|0.047277
23:15:26|0.047277
23:15:28|0.047277
23:15:28|0.047277
23:15:29|0.047277
23:15:31|0.047277
23:15:32|0.047277
23:15:32|0.047277
23:15:34|0.047277
23:15:35|0.047277
23:15:36|0.047277
23:15:36|0.047277
23:15:38|0.047277
23:15:39|0.047277
23:15:40|0.047277
23:15:41|0.047277
23:15:42|0.047277
23:15:43|0.047284
23:15:44|0.047284
23:15:45|0.047285
23:15:46|0.047285
23:15:47|0.047285
23:15:48|0.047285
23:15:49|0.047294
23:15:50|0.047294
23:15:51|0.047311
23:15:52|0.047311
23:15:53|0.047304
23:15:54|0.047304
23:15:56|0.047302
23:15:56|0.047313
23:15:58|0.047313
23:15:59|0.047313
23:15:59|0.047313
23:16:01|0.047313
23:16:02|0.047327
23:16:03|0.047344
23:16:04|0.047344
23:16:05|0.047333
23:16:06|0.047333
23:16:07|0.047333
23:16:08|0.047333
23:16:09|0.047333
23:16:10|0.047333
23:16:11|0.047326
23:16:12|0.047327
23:16:13|0.047324
23:16:14|0.047323
23:16:15|0.047323
23:16:16|0.047323
23:16:17|0.047315
23:16:18|0.047315
23:16:19|0.047296
23:16:20|0.047296
23:16:21|0.047296
23:16:22|0.047287
23:16:23|0.047287
23:16:24|0.047287
23:16:25|0.047291
23:16:26|0.0473
23:16:27|0.04732
23:16:29|0.047329
23:16:29|0.047294
23:16:30|0.047294
23:16:32|0.047294
23:16:32|0.047295
23:16:33|0.047288
23:16:34|0.047252
23:16:35|0.047254
23:16:36|0.047256
23:16:38|0.047251
23:16:38|0.047241
23:16:39|0.047241
23:16:40|0.047241
23:16:42|0.04724
23:16:42|0.04724
23:16:43|0.047222
23:16:44|0.047222
23:16:45|0.047217
23:16:46|0.047217
23:16:48|0.047216
23:16:48|0.047214
23:16:49|0.047214
23:16:50|0.047217
23:16:51|0.047217
23:16:52|0.047217
23:16:53|0.047217
23:16:54|0.047217
23:16:55|0.047217
23:16:56|0.047227
23:16:58|0.047227
23:16:59|0.047227
23:17:00|0.047227
23:17:01|0.047227
23:17:02|0.047227
23:17:03|0.047227
23:17:04|0.047227
23:17:05|0.047228
23:17:06|0.047236
23:17:07|0.047236
23:17:08|0.047231
23:17:10|0.047225
23:17:11|0.047215
23:17:11|0.047203
23:17:13|0.047203
23:17:13|0.047203
23:17:15|0.047203
23:17:16|0.047203
23:17:17|0.047208
23:17:17|0.047204
23:17:18|0.047204
23:17:20|0.047204
23:17:21|0.047204
23:17:21|0.047204
23:17:23|0.047204
23:17:23|0.047204
23:17:25|0.047198
23:17:25|0.047228
23:17:26|0.04725
23:17:27|0.047271
23:17:29|0.047271
23:17:30|0.047247
23:17:31|0.047257
23:17:32|0.047257
23:17:33|0.047257
23:17:34|0.047257
23:17:35|0.047272
23:17:36|0.047265
23:17:37|0.047271
23:17:38|0.047271
23:17:39|0.047271
23:17:40|0.047246
23:17:41|0.047246
23:17:42|0.047246
23:17:43|0.047246
23:17:44|0.047246
23:17:45|0.047246
23:17:46|0.047235
23:17:47|0.047216
23:17:48|0.047214
23:17:49|0.047207
23:17:50|0.047207
23:17:51|0.04719
23:17:52|0.047184
23:17:53|0.047189
23:17:54|0.047183
23:17:55|0.047183
23:17:56|0.04718
23:17:57|0.047187
23:17:59|0.047184
23:18:00|0.047191
23:18:02|0.047188
23:18:02|0.047188
23:18:04|0.047188
23:18:05|0.047186
23:18:06|0.047188
23:18:07|0.047178
23:18:08|0.047178
23:18:09|0.047165
23:18:10|0.047161
23:18:11|0.047176
23:18:12|0.047176
23:18:13|0.047182
23:18:14|0.047182
23:18:15|0.047181
23:18:16|0.04718
23:18:17|0.047171
23:18:19|0.047184
23:18:19|0.047184
23:18:21|0.047185
23:18:21|0.04718
23:18:22|0.04718
23:18:23|0.04718
23:18:24|0.04718
23:18:25|0.04719
23:18:26|0.047189
23:18:27|0.04718
23:18:28|0.04718
23:18:29|0.047173
23:18:30|0.047173
23:18:31|0.047179
23:18:33|0.047181
23:18:33|0.047181
23:18:34|0.047184
23:18:35|0.047184
23:18:36|0.047194
23:18:37|0.047182
23:18:38|0.047182
23:18:39|0.047182
23:18:40|0.047182
23:18:42|0.047184
23:18:43|0.047194
23:18:43|0.047203
23:18:44|0.047203
23:18:45|0.047195
23:18:47|0.047195
23:18:47|0.047195
23:18:48|0.047169
23:18:49|0.047176
23:18:50|0.047176
23:18:52|0.047176
23:18:53|0.047185
23:18:54|0.047185
23:18:54|0.047185
23:18:55|0.047185
23:18:56|0.047185
23:18:58|0.047185
23:18:58|0.047185
23:19:00|0.047185
23:19:01|0.047185
23:19:02|0.047185
23:19:03|0.047181
23:19:04|0.047181
23:19:05|0.047176
23:19:06|0.047176
23:19:07|0.047176
23:19:08|0.047163
23:19:09|0.047162
23:19:10|0.047174
23:19:12|0.047174
23:19:13|0.047176
23:19:13|0.047176
23:19:14|0.047176
23:19:15|0.047176
23:19:16|0.047176
23:19:17|0.047185
23:19:18|0.047185
23:19:19|0.047184
23:19:21|0.047191
23:19:21|0.047212
23:19:22|0.047216
23:19:24|0.047216
23:19:24|0.047224
23:19:25|0.047224
23:19:26|0.047235
23:19:27|0.047235
23:19:28|0.047231
23:19:29|0.047231
23:19:30|0.047231
23:19:31|0.047231
23:19:32|0.047234
23:19:33|0.047234
23:19:35|0.047234
23:19:35|0.047223
23:19:36|0.047223
23:19:38|0.047223
23:19:38|0.047234
23:19:39|0.047234
23:19:40|0.047234
23:19:41|0.047248
23:19:42|0.047248
23:19:43|0.047248
23:19:44|0.047266
23:19:45|0.047266
23:19:47|0.047266
23:19:47|0.047266
23:19:48|0.047266
23:19:49|0.047266
23:19:50|0.047241
23:19:52|0.047241
23:19:52|0.047241
23:19:54|0.047238
23:19:55|0.047238
23:19:56|0.047238
23:19:56|0.047238
23:19:58|0.047238
23:19:59|0.047233
23:20:00|0.047233
23:20:01|0.047216
23:20:02|0.047208
23:20:04|0.047208
23:20:05|0.047208
23:20:06|0.047208
23:20:07|0.047208
23:20:08|0.047208
23:20:08|0.047204
23:20:10|0.047187
23:20:10|0.047187
23:20:12|0.047187
23:20:12|0.047187
23:20:14|0.047187
23:20:15|0.047187
23:20:15|0.047215
23:20:17|0.047215
23:20:18|0.04721
23:20:19|0.047188
23:20:20|0.047188
23:20:20|0.047165
23:20:21|0.047179
23:20:22|0.047179
23:20:24|0.047179
23:20:25|0.047191
23:20:26|0.04718
23:20:27|0.047179
23:20:28|0.047179
23:20:29|0.047179
23:20:30|0.047193
23:20:31|0.047187
23:20:32|0.047176
23:20:33|0.047176
23:20:34|0.047176
23:20:35|0.047176
23:20:36|0.047176
23:20:37|0.047166
23:20:38|0.047166
23:20:39|0.047156
23:20:39|0.047156
23:20:41|0.047156
23:20:42|0.047172
23:20:43|0.047172
23:20:44|0.047172
23:20:45|0.047172
23:20:46|0.047165
23:20:47|0.047165
23:20:48|0.047165
23:20:49|0.047165
23:20:50|0.047165
23:20:51|0.047165
23:20:52|0.047143
23:20:53|0.047143
23:20:54|0.047145
23:20:55|0.047145
23:20:56|0.047185
23:20:57|0.04721
23:20:58|0.04721
23:20:59|0.04721
23:21:00|0.04721
23:21:01|0.047256
23:21:03|0.04727
23:21:03|0.047228
23:21:05|0.047239
23:21:05|0.047239
23:21:06|0.047223
23:21:08|0.047226
23:21:08|0.04724
23:21:10|0.047222
23:21:10|0.047222
23:21:11|0.047222
23:21:12|0.047222
23:21:13|0.047226
23:21:15|0.047221
23:21:16|0.047221
23:21:16|0.047214
23:21:18|0.047219
23:21:19|0.047231
23:21:20|0.047231
23:21:20|0.047231
23:21:21|0.047245
23:21:23|0.047245
23:21:24|0.047251
23:21:25|0.047266
23:21:26|0.047266
23:21:27|0.04728
23:21:28|0.04728
23:21:29|0.04728
23:21:30|0.047253
23:21:31|0.047269
23:21:32|0.047269
23:21:33|0.047269
23:21:34|0.047269
23:21:35|0.047274
23:21:36|0.047269
23:21:37|0.047269
23:21:38|0.047269
23:21:39|0.047259
23:21:40|0.04723
23:21:41|0.0472
23:21:42|0.047196
23:21:43|0.047189
23:21:44|0.047189
23:21:45|0.047189
23:21:46|0.047208
23:21:47|0.047207
23:21:48|0.047206
23:21:49|0.047206
23:21:50|0.04719
23:21:51|0.047204
23:21:52|0.047206
23:21:53|0.047208
23:21:54|0.047213
23:21:55|0.047208
23:21:56|0.047208
23:21:57|0.047208
23:21:58|0.047208
23:21:59|0.047208
23:22:00|0.047213
23:22:01|0.047224
23:22:02|0.047224
23:22:04|0.047251
23:22:05|0.047254
23:22:06|0.047254
23:22:07|0.047254
23:22:08|0.047254
23:22:09|0.047254
23:22:11|0.047254
23:22:11|0.047244
23:22:12|0.047251
23:22:13|0.04725
23:22:14|0.04725
23:22:16|0.04725
23:22:16|0.047231
23:22:17|0.047231
23:22:19|0.047235
23:22:19|0.047235
23:22:21|0.047235
23:22:22|0.047241
23:22:23|0.047241
23:22:24|0.047241
23:22:24|0.047239
23:22:26|0.047238
23:22:26|0.047238
23:22:27|0.04724
23:22:28|0.04724
23:22:29|0.04724
23:22:30|0.047243
23:22:31|0.047245
23:22:32|0.047242
23:22:33|0.047238
23:22:34|0.047247
23:22:35|0.047256
23:22:36|0.047255
23:22:37|0.047255
23:22:38|0.047255
23:22:39|0.047255
23:22:40|0.047255
23:22:41|0.047242
23:22:42|0.047242
23:22:44|0.047221
23:22:44|0.047221
23:22:45|0.047233
23:22:46|0.047233
23:22:47|0.047233
23:22:48|0.047233
23:22:50|0.047233
23:22:51|0.047242
23:22:52|0.047242
23:22:52|0.04725
23:22:54|0.04725
23:22:55|0.047247
23:22:56|0.047247
23:22:56|0.047245
23:22:58|0.047247
23:22:59|0.047245
23:22:59|0.047245
23:23:01|0.047245
23:23:02|0.047245
23:23:02|0.047244
23:23:04|0.047235
23:23:05|0.047235
23:23:06|0.047231
23:23:06|0.047231
23:23:08|0.047246
23:23:09|0.047246
23:23:10|0.047246
23:23:11|0.047246
23:23:12|0.047246
23:23:13|0.047246
23:23:14|0.047251
23:23:15|0.047251
23:23:16|0.047253
23:23:17|0.047253
23:23:18|0.047253
23:23:19|0.047253
23:23:20|0.047252
23:23:21|0.047226
23:23:22|0.047226
23:23:23|0.047226
23:23:24|0.047226
23:23:25|0.047226
23:23:26|0.047226
23:23:27|0.047226
23:23:28|0.047224
23:23:29|0.047228
23:23:30|0.047228
23:23:31|0.047228
23:23:32|0.047228
23:23:33|0.047228
23:23:34|0.047229
23:23:35|0.047241
23:23:36|0.047241
23:23:37|0.047241
23:23:38|0.047241
23:23:39|0.047241
23:23:40|0.047251
23:23:41|0.047251
23:23:42|0.047251
23:23:43|0.047252
23:23:44|0.047252
23:23:45|0.047261
23:23:46|0.047261
23:23:47|0.047261
23:23:48|0.047245
23:23:49|0.047245
23:23:50|0.047251
23:23:51|0.047251
23:23:52|0.047241
23:23:53|0.047234
23:23:54|0.047234
23:23:55|0.047234
23:23:56|0.047244
23:23:57|0.04723
23:23:58|0.047229
23:23:59|0.047223
23:24:00|0.047226
23:24:01|0.047226
23:24:02|0.047228
23:24:04|0.047235
23:24:05|0.047235
23:24:06|0.047235
23:24:07|0.047235
23:24:08|0.047235
23:24:09|0.047235
23:24:10|0.047235
23:24:11|0.047238
23:24:12|0.047224
23:24:13|0.04723
23:24:14|0.047238
23:24:15|0.047249
23:24:16|0.047249
23:24:17|0.047249
23:24:18|0.047249
23:24:19|0.047249
23:24:20|0.047222
23:24:21|0.047222
23:24:22|0.047222
23:24:23|0.047222
23:24:24|0.047222
23:24:25|0.047222
23:24:26|0.047222
23:24:27|0.047245
23:24:28|0.047245
23:24:29|0.047253
23:24:30|0.047255
23:24:31|0.047255
23:24:32|0.047257
23:24:33|0.047257
23:24:34|0.047257
23:24:35|0.047267
23:24:36|0.047267
23:24:37|0.047267
23:24:38|0.047265
23:24:39|0.047265
23:24:40|0.047262
23:24:41|0.047262
23:24:42|0.047262
23:24:43|0.047262
23:24:44|0.047262
23:24:45|0.047264
23:24:46|0.047264
23:24:48|0.047263
23:24:48|0.047263
23:24:49|0.047263
23:24:50|0.047263
23:24:51|0.047263
23:24:52|0.047263
23:24:53|0.047267
23:24:54|0.047267
23:24:55|0.047267
23:24:56|0.047266
23:24:57|0.047266
23:24:58|0.047252
23:24:59|0.047252
23:25:00|0.047252
23:25:02|0.047252
23:25:02|0.047267
23:25:03|0.047267
23:25:04|0.047267
23:25:05|0.047267
23:25:06|0.04727
23:25:07|0.04727
23:25:09|0.04727
23:25:09|0.04727
23:25:10|0.04727
23:25:11|0.047266
23:25:12|0.047267
23:25:14|0.047267
23:25:15|0.047267
23:25:16|0.047274
23:25:16|0.047282
23:25:17|0.047284
23:25:19|0.047286
23:25:20|0.047286
23:25:20|0.047286
23:25:21|0.047286
23:25:23|0.047287
23:25:23|0.047287
23:25:25|0.047283
23:25:26|0.047283
23:25:27|0.047288
23:25:28|0.047288
23:25:29|0.047288
23:25:30|0.047288
23:25:31|0.047278
23:25:32|0.047278
23:25:33|0.047281
23:25:34|0.047281
23:25:35|0.047281
23:25:36|0.047283
23:25:37|0.047283
23:25:38|0.047278
23:25:39|0.047278
23:25:40|0.047282
23:25:41|0.047282
23:25:42|0.047282
23:25:43|0.047282
23:25:44|0.047286
23:25:45|0.047286
23:25:46|0.047289
23:25:47|0.047289
23:25:48|0.047289
23:25:49|0.047289
23:25:50|0.047331
23:25:51|0.047329
23:25:52|0.047329
23:25:53|0.047329
23:25:54|0.047333
23:25:55|0.047334
23:25:56|0.047334
23:25:57|0.047334
23:25:58|0.047329
23:25:59|0.047335
23:26:00|0.047335
23:26:01|0.04734
23:26:02|0.04734
23:26:03|0.04734
23:26:04|0.047346
23:26:05|0.047348
23:26:07|0.047343
23:26:08|0.047343
23:26:09|0.047348
23:26:10|0.04735
23:26:11|0.047355
23:26:13|0.047338
23:26:13|0.047338
23:26:14|0.04736
23:26:15|0.04736
23:26:17|0.04736
23:26:18|0.04736
23:26:18|0.047373
23:26:19|0.047387
23:26:20|0.047387
23:26:21|0.047396
23:26:23|0.047392
23:26:24|0.047392
23:26:25|0.047391
23:26:26|0.047391
23:26:27|0.047391
23:26:28|0.047392
23:26:29|0.047392
23:26:30|0.047399
23:26:31|0.047428
23:26:32|0.047409
23:26:33|0.047408
23:26:34|0.047408
23:26:35|0.047408
23:26:36|0.047408
23:26:37|0.047408
23:26:38|0.047408
23:26:39|0.047417
23:26:40|0.047417
23:26:41|0.047421
23:26:42|0.047423
23:26:43|0.047423
23:26:44|0.047425
23:26:45|0.047425
23:26:46|0.047423
23:26:47|0.047423
23:26:48|0.047425
23:26:49|0.047425
23:26:50|0.047422
23:26:51|0.047421
23:26:52|0.047423
23:26:53|0.04742
23:26:54|0.04742
23:26:55|0.04742
23:26:56|0.04742
23:26:57|0.04742
23:26:58|0.04742
23:26:59|0.047424
23:27:00|0.047424
23:27:01|0.047408
23:27:02|0.047407
23:27:03|0.04742
23:27:04|0.047415
23:27:05|0.047413
23:27:06|0.047413
23:27:07|0.047419
23:27:08|0.047411
23:27:09|0.047411
23:27:10|0.04741
23:27:11|0.04741
23:27:12|0.04741
23:27:14|0.047418
23:27:15|0.047418
23:27:15|0.047424
23:27:16|0.047424
23:27:18|0.047424
23:27:19|0.047424
23:27:20|0.047424
23:27:20|0.047392
23:27:22|0.047376
23:27:22|0.047405
23:27:24|0.047405
23:27:24|0.04739
23:27:25|0.047392
23:27:26|0.047405
23:27:27|0.047404
23:27:29|0.047404
23:27:29|0.04741
23:27:30|0.04741
23:27:32|0.047415
23:27:33|0.047425
23:27:33|0.04743
23:27:35|0.047431
23:27:36|0.047436
23:27:36|0.047436
23:27:38|0.047436
23:27:39|0.047436
23:27:40|0.047436
23:27:41|0.047436
23:27:42|0.047445
23:27:43|0.047445
23:27:44|0.047445
23:27:45|0.047445
23:27:45|0.047455
23:27:47|0.047441
23:27:48|0.047441
23:27:49|0.047441
23:27:50|0.047441
23:27:51|0.047441
23:27:52|0.047441
23:27:52|0.047441
23:27:54|0.047441
23:27:55|0.047441
23:27:55|0.047441
23:27:56|0.047426
23:27:57|0.047416
23:27:59|0.047417
23:28:00|0.047431
23:28:01|0.047435
23:28:02|0.047433
23:28:03|0.04743
23:28:04|0.047424
23:28:05|0.047424
23:28:06|0.047424
23:28:07|0.047415
23:28:09|0.047437
23:28:09|0.047437
23:28:10|0.047428
23:28:11|0.047429
23:28:12|0.047429
23:28:14|0.04743
23:28:14|0.047429
23:28:16|0.047432
23:28:17|0.047432
23:28:18|0.047432
23:28:19|0.047432
23:28:20|0.047432
23:28:20|0.047432
23:28:21|0.047432
23:28:22|0.047432
23:28:23|0.04744
23:28:25|0.047439
23:28:25|0.047439
23:28:27|0.047439
23:28:28|0.047439
23:28:29|0.047439
23:28:29|0.047441
23:28:30|0.047443
23:28:32|0.047443
23:28:33|0.047443
23:28:34|0.047443
23:28:35|0.047443
23:28:36|0.047444
23:28:36|0.047448
23:28:37|0.047448
23:28:39|0.047448
23:28:40|0.04745
23:28:41|0.047456
23:28:42|0.047459
23:28:42|0.047459
23:28:43|0.047459
23:28:44|0.047459
23:28:45|0.047469
23:28:47|0.047471
23:28:48|0.047473
23:28:49|0.047473
23:28:50|0.047473
23:28:51|0.047473
23:28:52|0.047472
23:28:53|0.047479
23:28:54|0.047486
23:28:55|0.047486
23:28:56|0.047486
23:28:57|0.047486
23:28:58|0.047486
23:28:59|0.047486
23:29:00|0.047486
23:29:01|0.047486
23:29:02|0.047469
23:29:03|0.04747
23:29:04|0.04747
23:29:05|0.04747
23:29:06|0.047472
23:29:07|0.047472
23:29:08|0.047472
23:29:10|0.047472
23:29:11|0.047472
23:29:11|0.047472
23:29:13|0.047472
23:29:13|0.04748
23:29:14|0.04748
23:29:15|0.047479
23:29:16|0.047484
23:29:17|0.047484
23:29:18|0.047484
23:29:20|0.047484
23:29:21|0.047474
23:29:22|0.047474
23:29:22|0.047474
23:29:24|0.047498
23:29:25|0.047497
23:29:26|0.047495
23:29:27|0.047495
23:29:28|0.047495
23:29:29|0.047495
23:29:30|0.047495
23:29:31|0.047495
23:29:32|0.0475
23:29:33|0.04749
23:29:35|0.04749
23:29:35|0.04749
23:29:36|0.047499
23:29:37|0.047499
23:29:38|0.047499
23:29:39|0.047499
23:29:40|0.047499
23:29:41|0.047499
23:29:42|0.047499
23:29:43|0.047498
23:29:44|0.0475
23:29:45|0.047499
23:29:46|0.047494
23:29:48|0.047494
23:29:48|0.047494
23:29:50|0.047494
23:29:50|0.0475
23:29:51|0.047533
23:29:52|0.047525
23:29:53|0.047516
23:29:55|0.047546
23:29:55|0.047532
23:29:56|0.047532
23:29:57|0.047528
23:29:58|0.047528
23:29:59|0.047528
23:30:00|0.047528
23:30:02|0.047528
23:30:03|0.047525
23:30:03|0.047525
23:30:04|0.047529
23:30:06|0.047536
23:30:07|0.047539
23:30:08|0.047545
23:30:09|0.047491
23:30:11|0.04751
23:30:12|0.04751
23:30:13|0.047505
23:30:14|0.047511
23:30:15|0.047538
23:30:16|0.047538
23:30:17|0.047542
23:30:18|0.047542
23:30:19|0.04753
23:30:20|0.047521
23:30:21|0.047515
23:30:23|0.047515
23:30:23|0.047515
23:30:24|0.047521
23:30:25|0.047528
23:30:26|0.047537
23:30:27|0.047537
23:30:28|0.047531
23:30:29|0.047531
23:30:30|0.047531
23:30:32|0.047523
23:30:33|0.047523
23:30:33|0.047526
23:30:35|0.047525
23:30:37|0.047526
23:30:37|0.047526
23:30:38|0.047526
23:30:39|0.047513
23:30:40|0.047526
23:30:41|0.047525
23:30:42|0.047525
23:30:43|0.047523
23:30:44|0.047523
23:30:45|0.047485
23:30:47|0.047472
23:30:47|0.047474
23:30:48|0.047476
23:30:49|0.047493
23:30:51|0.047487
23:30:52|0.047477
23:30:52|0.047491
23:30:53|0.047491
23:30:54|0.047491
23:30:55|0.047474
23:30:57|0.047474
23:30:57|0.047482
23:30:58|0.047482
23:30:59|0.047482
23:31:01|0.047482
23:31:01|0.047494
23:31:03|0.047494
23:31:03|0.047494
23:31:04|0.047494
23:31:05|0.047475
23:31:06|0.047475
23:31:07|0.047472
23:31:08|0.04744
23:31:09|0.047417
23:31:10|0.047415
23:31:12|0.047415
23:31:13|0.047415
23:31:14|0.047421
23:31:15|0.047421
23:31:16|0.047421
23:31:18|0.047443
23:31:19|0.047463
23:31:20|0.047466
23:31:21|0.047466
23:31:22|0.047474
23:31:23|0.047504
23:31:24|0.047504
23:31:25|0.047504
23:31:26|0.04749
23:31:27|0.047492
23:31:28|0.047488
23:31:30|0.047492
23:31:30|0.047507
23:31:31|0.047507
23:31:32|0.047486
23:31:33|0.047486
23:31:34|0.047496
23:31:35|0.047496
23:31:36|0.047514
23:31:38|0.047514
23:31:38|0.047514
23:31:39|0.047522
23:31:40|0.047541
23:31:42|0.047541
23:31:43|0.047541
23:31:43|0.047533
23:31:44|0.047533
23:31:46|0.047533
23:31:46|0.047533
23:31:47|0.047506
23:31:48|0.047496
23:31:49|0.047496
23:31:50|0.047505
23:31:52|0.047509
23:31:53|0.047509
23:31:53|0.047509
23:31:55|0.047509
23:31:55|0.047509
23:31:57|0.04751
23:31:57|0.047511
23:31:58|0.047511
23:31:59|0.047511
23:32:00|0.047511
23:32:01|0.047536
23:32:03|0.047536
23:32:04|0.047536
23:32:05|0.047536
23:32:05|0.047507
23:32:06|0.047507
23:32:07|0.047512
23:32:08|0.047512
23:32:09|0.047512
23:32:10|0.047512
23:32:12|0.047506
23:32:13|0.047506
23:32:15|0.047506
23:32:16|0.047503
23:32:16|0.047491
23:32:17|0.047494
23:32:18|0.047482
23:32:20|0.047482
23:32:21|0.047482
23:32:21|0.047491
23:32:22|0.047491
23:32:24|0.047491
23:32:24|0.047491
23:32:26|0.047476
23:32:26|0.047479
23:32:27|0.047482
23:32:28|0.047482
23:32:29|0.047482
23:32:30|0.047485
23:32:31|0.047477
23:32:32|0.047481
23:32:33|0.047481
23:32:35|0.047483
23:32:36|0.047488
23:32:37|0.047504
23:32:38|0.047505
23:32:39|0.047502
23:32:40|0.04749
23:32:40|0.04749
23:32:42|0.0475
23:32:42|0.0475
23:32:43|0.0475
23:32:44|0.0475
23:32:45|0.047481
23:32:47|0.047468
23:32:48|0.047468
23:32:48|0.047468
23:32:49|0.04748
23:32:51|0.04748
23:32:52|0.047469
23:32:53|0.047469
23:32:54|0.047468
23:32:55|0.047468
23:32:56|0.047468
23:32:57|0.04746
23:32:58|0.04746
23:32:59|0.047462
23:33:00|0.047462
23:33:00|0.047462
23:33:02|0.047466
23:33:02|0.047471
23:33:04|0.04746
23:33:05|0.04746
23:33:06|0.04745
23:33:07|0.04745
23:33:08|0.04745
23:33:09|0.04745
23:33:10|0.04745
23:33:11|0.047442
23:33:12|0.047442
23:33:14|0.047438
23:33:14|0.047441
23:33:16|0.047441
23:33:17|0.047429
23:33:17|0.047442
23:33:19|0.047437
23:33:20|0.047441
23:33:21|0.047441
23:33:22|0.047441
23:33:22|0.047437
23:33:23|0.04741
23:33:24|0.04741
23:33:25|0.04741
23:33:26|0.0474
23:33:27|0.047399
23:33:29|0.047414
23:33:29|0.047418
23:33:30|0.047425
23:33:32|0.047417
23:33:32|0.047387
23:33:33|0.047387
23:33:35|0.047402
23:33:36|0.047401
23:33:37|0.047401
23:33:37|0.047401
23:33:38|0.04741
23:33:39|0.04741
23:33:41|0.047419
23:33:42|0.047419
23:33:43|0.047419
23:33:44|0.047419
23:33:45|0.047425
23:33:46|0.047425
23:33:47|0.047425
23:33:48|0.047423
23:33:49|0.047423
23:33:49|0.047424
23:33:51|0.047435
23:33:52|0.047425
23:33:53|0.047425
23:33:54|0.04742
23:33:55|0.047395
23:33:56|0.047369
23:33:57|0.047366
23:33:58|0.047371
23:33:59|0.047371
23:34:00|0.047371
23:34:01|0.047375
23:34:02|0.047394
23:34:03|0.047394
23:34:04|0.047408
23:34:05|0.047391
23:34:06|0.047391
23:34:07|0.047393
23:34:08|0.047386
23:34:09|0.047395
23:34:10|0.047395
23:34:11|0.047395
23:34:12|0.047397
23:34:13|0.047423
23:34:14|0.047423
23:34:15|0.047426
23:34:17|0.047446
23:34:18|0.047446
23:34:19|0.047462
23:34:20|0.047465
23:34:20|0.047463
23:34:21|0.047453
23:34:23|0.047454
23:34:23|0.047454
23:34:24|0.047421
23:34:26|0.047421
23:34:27|0.047438
23:34:28|0.047453
23:34:29|0.047445
23:34:30|0.047438
23:34:30|0.047438
23:34:32|0.047438
23:34:33|0.047445
23:34:34|0.047445
23:34:36|0.047445
23:34:36|0.047438
23:34:37|0.047438
23:34:38|0.047445
23:34:39|0.047439
23:34:40|0.047439
23:34:41|0.047439
23:34:42|0.047445
23:34:43|0.047445
23:34:44|0.04745
23:34:45|0.04745
23:34:46|0.04745
23:34:47|0.047445
23:34:48|0.047445
23:34:49|0.047466
23:34:51|0.047465
23:34:52|0.047476
23:34:53|0.047476
23:34:54|0.047476
23:34:55|0.047476
23:34:56|0.047476
23:34:57|0.047476
23:34:58|0.047476
23:34:59|0.047476
23:35:00|0.047486
23:35:01|0.047486
23:35:02|0.047531
23:35:03|0.047526
23:35:04|0.047525
23:35:05|0.047524
23:35:06|0.047524
23:35:07|0.047526
23:35:08|0.047525
23:35:09|0.047524
23:35:10|0.047511
23:35:11|0.047525
23:35:12|0.047525
23:35:13|0.047525
23:35:14|0.047525
23:35:16|0.047525
23:35:16|0.047525
23:35:17|0.047537
23:35:19|0.047535
23:35:19|0.047549
23:35:21|0.047565
23:35:22|0.04755
23:35:23|0.04755
23:35:25|0.047561
23:35:25|0.047571
23:35:26|0.047573
23:35:27|0.047576
23:35:28|0.047595
23:35:29|0.047595
23:35:31|0.047596
23:35:31|0.047591
23:35:33|0.047594
23:35:33|0.047594
23:35:34|0.047594
23:35:35|0.047596
23:35:36|0.0476
23:35:38|0.047594
23:35:38|0.047581
23:35:40|0.047583
23:35:40|0.04758
23:35:42|0.047574
23:35:42|0.047575
23:35:43|0.047575
23:35:45|0.047575
23:35:45|0.047567
23:35:47|0.047567
23:35:48|0.047567
23:35:49|0.047584
23:35:50|0.047574
23:35:50|0.047567
23:35:52|0.047561
23:35:53|0.047566
23:35:54|0.047566
23:35:55|0.047573
23:35:56|0.047575
23:35:57|0.047581
23:35:58|0.047581
23:35:58|0.047576
23:36:00|0.047576
23:36:00|0.047581
23:36:02|0.047571
23:36:02|0.047571
23:36:04|0.047571
23:36:05|0.047581
23:36:06|0.047586
23:36:07|0.04759
23:36:08|0.04759
23:36:09|0.047578
23:36:10|0.047576
23:36:11|0.047576
23:36:12|0.04758
23:36:13|0.047594
23:36:14|0.047606
23:36:15|0.047606
23:36:17|0.047602
23:36:18|0.047602
23:36:19|0.047602
23:36:20|0.047602
23:36:21|0.047602
23:36:22|0.047602
23:36:24|0.047595
23:36:24|0.047595
23:36:25|0.047593
23:36:26|0.047585
23:36:27|0.047586
23:36:28|0.047586
23:36:30|0.047586
23:36:30|0.047586
23:36:31|0.047586
23:36:33|0.0476
23:36:33|0.047602
23:36:35|0.047604
23:36:36|0.047604
23:36:37|0.047604
23:36:38|0.047612
23:36:38|0.047604
23:36:39|0.047604
23:36:41|0.047612
23:36:42|0.047612
23:36:43|0.047612
23:36:44|0.047624
23:36:45|0.047624
23:36:46|0.047618
23:36:47|0.04761
23:36:48|0.04761
23:36:50|0.047605
23:36:50|0.04762
23:36:52|0.047612
23:36:53|0.047623
23:36:54|0.047636
23:36:54|0.047636
23:36:55|0.047639
23:36:57|0.047639
23:36:57|0.047625
23:36:59|0.047625
23:37:00|0.047625
23:37:01|0.047625
23:37:02|0.04761
23:37:03|0.04761
23:37:04|0.047605
23:37:05|0.0476
23:37:06|0.047591
23:37:07|0.047576
23:37:08|0.047576
23:37:09|0.047581
23:37:10|0.04758
23:37:11|0.047588
23:37:12|0.04761
23:37:13|0.047604
23:37:14|0.047627
23:37:15|0.047627
23:37:16|0.047622
23:37:18|0.047622
23:37:19|0.047618
23:37:20|0.047619
23:37:21|0.047604
23:37:21|0.047605
23:37:23|0.047605
23:37:24|0.04759
23:37:24|0.04759
23:37:26|0.047598
23:37:26|0.047598
23:37:27|0.047598
23:37:29|0.047598
23:37:30|0.047598
23:37:31|0.047598
23:37:32|0.047598
23:37:33|0.047598
23:37:34|0.047598
23:37:35|0.047597
23:37:36|0.047597
23:37:37|0.047611
23:37:38|0.047611
23:37:39|0.047619
23:37:40|0.047622
23:37:41|0.047622
23:37:42|0.047625
23:37:43|0.047607
23:37:44|0.047622
23:37:45|0.047622
23:37:46|0.047618
23:37:47|0.047618
23:37:48|0.047618
23:37:49|0.047618
23:37:50|0.047618
23:37:51|0.047618
23:37:52|0.04762
23:37:53|0.047617
23:37:54|0.0476
23:37:55|0.047609
23:37:57|0.047609
23:37:57|0.047609
23:37:59|0.047609
23:38:00|0.047609
23:38:00|0.04761
23:38:01|0.04761
23:38:03|0.047616
23:38:03|0.047616
23:38:04|0.047616
23:38:06|0.047618
23:38:07|0.047617
23:38:07|0.047626
23:38:09|0.047628
23:38:10|0.047637
23:38:10|0.047637
23:38:12|0.047637
23:38:13|0.047637
23:38:13|0.047638
23:38:15|0.047628
23:38:15|0.047621
23:38:17|0.047621
23:38:18|0.047621
23:38:19|0.047621
23:38:20|0.047622
23:38:21|0.047622
23:38:22|0.047622
23:38:23|0.047622
23:38:24|0.047622
23:38:25|0.047622
23:38:26|0.047632
23:38:27|0.047632
23:38:28|0.047632
23:38:29|0.047632
23:38:30|0.047632
23:38:31|0.047632
23:38:32|0.047649
23:38:33|0.047649
23:38:34|0.047637
23:38:35|0.047637
23:38:36|0.047637
23:38:37|0.047637
23:38:38|0.047637
23:38:39|0.047637
23:38:40|0.04765
23:38:41|0.04765
23:38:42|0.04765
23:38:43|0.047657
23:38:45|0.047659
23:38:45|0.047659
23:38:47|0.047687
23:38:47|0.047659
23:38:49|0.047655
23:38:50|0.047655
23:38:51|0.047655
23:38:52|0.047655
23:38:53|0.047655
23:38:54|0.04766
23:38:55|0.04766
23:38:56|0.04766
23:38:57|0.047677
23:38:58|0.047677
23:38:59|0.047677
23:39:00|0.047677
23:39:01|0.047677
23:39:02|0.047669
23:39:03|0.047669
23:39:04|0.047669
23:39:05|0.047669
23:39:06|0.047671
23:39:07|0.047669
23:39:08|0.047669
23:39:09|0.04767
23:39:10|0.047671
23:39:11|0.047675
23:39:12|0.047669
23:39:13|0.047669
23:39:14|0.047676
23:39:15|0.047676
23:39:16|0.047676
23:39:17|0.047676
23:39:18|0.047678
23:39:20|0.047683
23:39:21|0.047684
23:39:22|0.047684
23:39:22|0.047684
23:39:24|0.047684
23:39:25|0.047691
23:39:26|0.047691
23:39:27|0.047691
23:39:28|0.047691
23:39:28|0.047691
23:39:30|0.047683
23:39:31|0.047676
23:39:32|0.047676
23:39:33|0.047684
23:39:34|0.047692
23:39:35|0.047692
23:39:36|0.047698
23:39:37|0.047693
23:39:38|0.04769
23:39:39|0.04769
23:39:40|0.047691
23:39:41|0.047699
23:39:42|0.047702
23:39:43|0.047705
23:39:45|0.047706
23:39:45|0.047706
23:39:46|0.047706
23:39:48|0.047706
23:39:48|0.047706
23:39:49|0.047705
23:39:51|0.047706
23:39:51|0.047715
23:39:52|0.047706
23:39:53|0.047706
23:39:54|0.047725
23:39:55|0.047725
23:39:56|0.047723
23:39:57|0.047723
23:39:59|0.047723
23:39:59|0.047729
23:40:00|0.047729
23:40:02|0.047722
23:40:03|0.047712
23:40:04|0.047712
23:40:05|0.047712
23:40:06|0.047722
23:40:07|0.047722
23:40:08|0.047722
23:40:09|0.047713
23:40:10|0.047714
23:40:11|0.04771
23:40:12|0.047691
23:40:13|0.047691
23:40:14|0.04768
23:40:15|0.04767
23:40:16|0.047686
23:40:17|0.04767
23:40:18|0.047679
23:40:19|0.047688
23:40:21|0.047688
23:40:22|0.047682
23:40:22|0.047671
23:40:24|0.047671
23:40:25|0.047681
23:40:26|0.047687
23:40:28|0.047677
23:40:29|0.047658
23:40:29|0.047665
23:40:31|0.047669
23:40:32|0.047669
23:40:33|0.047669
23:40:34|0.04768
23:40:36|0.047661
23:40:36|0.04766
23:40:37|0.047659
23:40:39|0.04766
23:40:41|0.047664
23:40:41|0.047676
23:40:43|0.047676
23:40:43|0.04772
23:40:45|0.047726
23:40:46|0.047732
23:40:46|0.047732
23:40:47|0.047732
23:40:48|0.047732
23:40:49|0.04774
23:40:50|0.047726
23:40:51|0.047727
23:40:53|0.047753
23:40:54|0.047754
23:40:55|0.047765
23:40:56|0.047758
23:40:56|0.047758
23:40:58|0.047767
23:40:58|0.047767
23:41:00|0.047767
23:41:00|0.047767
23:41:01|0.047754
23:41:02|0.047754
23:41:04|0.04777
23:41:04|0.047761
23:41:06|0.047745
23:41:07|0.04773
23:41:08|0.047726
23:41:08|0.047703
23:41:10|0.047692
23:41:10|0.047711
23:41:12|0.047724
23:41:12|0.047719
23:41:15|0.047712
23:41:15|0.047712
23:41:16|0.047736
23:41:17|0.047736
23:41:18|0.047748
23:41:19|0.047729
23:41:21|0.047745
23:41:22|0.047745
23:41:24|0.047746
23:41:25|0.047746
23:41:25|0.047746
23:41:26|0.047746
23:41:28|0.047761
23:41:29|0.047783
23:41:30|0.047769
23:41:31|0.047769
23:41:32|0.047769
23:41:33|0.047769
23:41:34|0.047769
23:41:35|0.047774
23:41:36|0.047785
23:41:37|0.047785
23:41:38|0.047785
23:41:39|0.047798
23:41:40|0.047798
23:41:41|0.047798
23:41:42|0.047786
23:41:43|0.047786
23:41:44|0.047794
23:41:45|0.047794
23:41:46|0.04779
23:41:47|0.047738
23:41:48|0.047778
23:41:49|0.047778
23:41:50|0.047761
23:41:51|0.04777
23:41:52|0.04777
23:41:53|0.047781
23:41:54|0.047799
23:41:55|0.047799
23:41:56|0.047799
23:41:57|0.047799
23:41:58|0.047799
23:41:59|0.047809
23:42:00|0.047803
23:42:01|0.047803
23:42:02|0.047803
23:42:03|0.047795
23:42:04|0.0478
23:42:05|0.0478
23:42:06|0.047805
23:42:07|0.04779
23:42:08|0.047767
23:42:09|0.047773
23:42:10|0.047786
23:42:11|0.047792
23:42:12|0.047792
23:42:13|0.047806
23:42:14|0.047805
23:42:15|0.047805
23:42:16|0.047803
23:42:17|0.047792
23:42:18|0.047792
23:42:19|0.047798
23:42:20|0.047798
23:42:22|0.047795
23:42:23|0.047795
23:42:24|0.047795
23:42:25|0.047795
23:42:26|0.047785
23:42:28|0.04778
23:42:29|0.04778
23:42:30|0.047782
23:42:31|0.047784
23:42:32|0.047784
23:42:33|0.047784
23:42:34|0.047783
23:42:35|0.047783
23:42:36|0.047803
23:42:37|0.047803
23:42:38|0.047803
23:42:39|0.047803
23:42:40|0.047793
23:42:41|0.047793
23:42:42|0.047793
23:42:43|0.04779
23:42:44|0.04779
23:42:45|0.047786
23:42:46|0.047786
23:42:47|0.047786
23:42:49|0.047789
23:42:49|0.047789
23:42:50|0.04779
23:42:51|0.047793
23:42:52|0.047798
23:42:53|0.047799
23:42:54|0.047799
23:42:55|0.047799
23:42:56|0.047797
23:42:57|0.047784
23:42:59|0.047776
23:43:00|0.047787
23:43:00|0.047787
23:43:01|0.047784
23:43:02|0.04776
23:43:03|0.04776
23:43:04|0.047755
23:43:05|0.047756
23:43:06|0.047741
23:43:07|0.047753
23:43:09|0.04773
23:43:10|0.047731
23:43:11|0.04773
23:43:12|0.04773
23:43:12|0.04773
23:43:13|0.047742
23:43:14|0.04775
23:43:15|0.047746
23:43:16|0.047749
23:43:17|0.047746
23:43:19|0.047746
23:43:20|0.04776
23:43:20|0.047756
23:43:21|0.047761
23:43:22|0.047761
23:43:24|0.047769
23:43:25|0.047766
23:43:27|0.047766
23:43:28|0.047766
23:43:28|0.04775
23:43:29|0.04775
23:43:30|0.047756
23:43:32|0.047756
23:43:33|0.047756
23:43:34|0.047764
23:43:35|0.047764
23:43:36|0.047766
23:43:37|0.047766
23:43:38|0.047766
23:43:39|0.047757
23:43:40|0.047746
23:43:41|0.047746
23:43:42|0.047754
23:43:43|0.047765
23:43:44|0.047766
23:43:45|0.047772
23:43:46|0.04775
23:43:47|0.04775
23:43:48|0.04775
23:43:50|0.04775
23:43:50|0.047763
23:43:51|0.047763
23:43:52|0.047747
23:43:53|0.047747
23:43:54|0.047747
23:43:55|0.047746
23:43:56|0.047746
23:43:57|0.047752
23:43:58|0.047756
23:43:59|0.047756
23:44:01|0.047761
23:44:01|0.04776
23:44:03|0.047753
23:44:04|0.047744
23:44:05|0.047748
23:44:06|0.047748
23:44:07|0.047749
23:44:08|0.047749
23:44:09|0.047757
23:44:10|0.047757
23:44:11|0.047757
23:44:12|0.047755
23:44:13|0.047805
23:44:14|0.047813
23:44:15|0.047813
23:44:16|0.04782
23:44:17|0.047794
23:44:18|0.047753
23:44:19|0.047753
23:44:20|0.047747
23:44:21|0.047747
23:44:22|0.047686
23:44:23|0.047684
23:44:25|0.047673
23:44:26|0.047654
23:44:27|0.047662
23:44:28|0.047662
23:44:28|0.047681
23:44:30|0.047671
23:44:31|0.047682
23:44:31|0.047682
23:44:33|0.047682
23:44:34|0.047674
23:44:35|0.047682
23:44:36|0.047705
23:44:37|0.047705
23:44:38|0.047698
23:44:39|0.047698
23:44:40|0.047701
23:44:41|0.04769
23:44:42|0.047701
23:44:43|0.047701
23:44:44|0.047719
23:44:45|0.047728
23:44:46|0.047728
23:44:47|0.047701
23:44:48|0.047703
23:44:49|0.047703
23:44:50|0.047703
23:44:51|0.047703
23:44:52|0.047703
23:44:53|0.047728
23:44:54|0.047728
23:44:55|0.047728
23:44:56|0.04773
23:44:57|0.04773
23:44:58|0.04773
23:44:59|0.047728
23:45:00|0.047729
23:45:01|0.047729
23:45:02|0.047698
23:45:03|0.047698
23:45:04|0.047698
23:45:05|0.047698
23:45:06|0.047718
23:45:07|0.047718
23:45:08|0.047704
23:45:09|0.047704
23:45:10|0.047708
23:45:11|0.047743
23:45:12|0.047741
23:45:13|0.047742
23:45:14|0.047741
23:45:15|0.047741
23:45:17|0.047713
23:45:17|0.047725
23:45:19|0.04773
23:45:20|0.047722
23:45:21|0.047732
23:45:22|0.047732
23:45:23|0.047742
23:45:24|0.047742
23:45:26|0.04776
23:45:27|0.047758
23:45:28|0.047759
23:45:29|0.047759
23:45:31|0.047748
23:45:31|0.047748
23:45:33|0.047731
23:45:33|0.047718
23:45:34|0.047718
23:45:36|0.047718
23:45:36|0.047727
23:45:37|0.047726
23:45:38|0.047731
23:45:39|0.047728
23:45:40|0.047728
23:45:41|0.047732
23:45:42|0.047732
23:45:44|0.047745
23:45:45|0.04776
23:45:46|0.047723
23:45:47|0.047725
23:45:48|0.047694
23:45:49|0.047675
23:45:50|0.047685
23:45:51|0.047688
23:45:52|0.047688
23:45:53|0.047688
23:45:54|0.047705
23:45:55|0.047713
23:45:56|0.047739
23:45:57|0.047739
23:45:58|0.047749
23:45:59|0.047749
23:46:00|0.047749
23:46:01|0.047769
23:46:02|0.047787
23:46:03|0.047787
23:46:04|0.047781
23:46:05|0.047781
23:46:06|0.0478
23:46:07|0.047822
23:46:08|0.047799
23:46:09|0.047803
23:46:10|0.047824
23:46:11|0.04786
23:46:12|0.047868
23:46:14|0.047888
23:46:14|0.047886
23:46:16|0.047887
23:46:16|0.047904
23:46:17|0.047872
23:46:18|0.047872
23:46:19|0.047872
23:46:20|0.047872
23:46:21|0.047861
23:46:22|0.047833
23:46:23|0.047833
23:46:24|0.047833
23:46:26|0.047813
23:46:28|0.047813
23:46:29|0.047832
23:46:30|0.047832
23:46:31|0.047831
23:46:32|0.04783
23:46:33|0.04783
23:46:34|0.047838
23:46:35|0.047832
23:46:36|0.047839
23:46:37|0.047843
23:46:39|0.047843
23:46:39|0.047843
23:46:41|0.047838
23:46:42|0.047838
23:46:43|0.04783
23:46:45|0.04783
23:46:46|0.047827
23:46:47|0.047827
23:46:48|0.047808
23:46:49|0.047776
23:46:50|0.047775
23:46:51|0.04776
23:46:52|0.047762
23:46:53|0.047763
23:46:54|0.047763
23:46:55|0.047764
23:46:56|0.047764
23:46:57|0.047778
23:46:58|0.047778
23:46:59|0.047785
23:47:00|0.047789
23:47:01|0.047789
23:47:02|0.04777
23:47:03|0.047784
23:47:04|0.047787
23:47:05|0.047801
23:47:06|0.047824
23:47:07|0.047826
23:47:08|0.047826
23:47:09|0.04782
23:47:10|0.047782
23:47:11|0.047782
23:47:12|0.047789
23:47:14|0.047784
23:47:14|0.047777
23:47:15|0.047763
23:47:16|0.047766
23:47:17|0.047766
23:47:18|0.047766
23:47:20|0.047766
23:47:20|0.047787
23:47:21|0.047786
23:47:23|0.047786
23:47:23|0.047786
23:47:24|0.047786
23:47:25|0.047786
23:47:27|0.047782
23:47:28|0.047774
23:47:29|0.047786
23:47:30|0.047788
23:47:31|0.047789
23:47:32|0.047789
23:47:33|0.047788
23:47:34|0.047788
23:47:35|0.047788
23:47:36|0.047778
23:47:37|0.047778
23:47:38|0.047774
23:47:39|0.047752
23:47:40|0.04776
23:47:41|0.04776
23:47:43|0.04774
23:47:43|0.047719
23:47:44|0.047694
23:47:45|0.047694
23:47:46|0.047694
23:47:48|0.047694
23:47:48|0.047693
23:47:50|0.047673
23:47:50|0.047678
23:47:51|0.047673
23:47:52|0.047673
23:47:53|0.047673
23:47:54|0.047678
23:47:55|0.047648
23:47:56|0.047653
23:47:57|0.047669
23:47:59|0.047669
23:47:59|0.047669
23:48:00|0.047669
23:48:02|0.047667
23:48:02|0.04766
23:48:04|0.04766
23:48:04|0.047671
23:48:05|0.0477
23:48:06|0.047711
23:48:07|0.047702
23:48:08|0.047673
23:48:09|0.047683
23:48:10|0.047679
23:48:11|0.047673
23:48:13|0.04767
23:48:13|0.04767
23:48:14|0.047682
23:48:16|0.047672
23:48:16|0.047672
23:48:17|0.047694
23:48:19|0.047694
23:48:19|0.047684
23:48:20|0.047684
23:48:22|0.047684
23:48:22|0.047682
23:48:23|0.047701
23:48:24|0.047723
23:48:25|0.047723
23:48:27|0.047723
23:48:28|0.047715
23:48:30|0.047719
23:48:31|0.047722
23:48:31|0.047727
23:48:33|0.047727
23:48:33|0.047727
23:48:34|0.047749
23:48:35|0.047749
23:48:37|0.047749
23:48:38|0.047752
23:48:39|0.047774
23:48:40|0.047774
23:48:42|0.047774
23:48:42|0.047774
23:48:43|0.047774
23:48:44|0.047782
23:48:45|0.047782
23:48:47|0.047776
23:48:47|0.047776
23:48:48|0.047771
23:48:49|0.047789
23:48:51|0.047789
23:48:51|0.047812
23:48:52|0.047812
23:48:53|0.047824
23:48:54|0.047824
23:48:55|0.047824
23:48:57|0.047823
23:48:57|0.047833
23:48:59|0.047828
23:48:59|0.047828
23:49:01|0.047832
23:49:01|0.04783
23:49:02|0.04785
23:49:03|0.047871
23:49:05|0.047867
23:49:05|0.047867
23:49:07|0.047867
23:49:07|0.047847
23:49:09|0.047847
23:49:09|0.047847
23:49:11|0.047847
23:49:11|0.047881
23:49:13|0.047881
23:49:14|0.047881
23:49:14|0.047853
23:49:16|0.047843
23:49:17|0.047857
23:49:17|0.047863
23:49:18|0.047843
23:49:19|0.047828
23:49:21|0.047813
23:49:21|0.047836
23:49:22|0.047846
23:49:23|0.047846
23:49:25|0.047847
23:49:26|0.047847
23:49:26|0.047848
23:49:27|0.047841
23:49:29|0.047831
23:49:30|0.047818
23:49:31|0.047809
23:49:32|0.047809
23:49:33|0.047809
23:49:34|0.047809
23:49:36|0.047809
23:49:37|0.047816
23:49:38|0.047831
23:49:39|0.047831
23:49:41|0.047863
23:49:41|0.047845
23:49:43|0.047824
23:49:43|0.047841
23:49:44|0.047862
23:49:46|0.047862
23:49:47|0.047855
23:49:47|0.047856
23:49:48|0.047856
23:49:50|0.047855
23:49:51|0.047857
23:49:51|0.047863
23:49:52|0.047863
23:49:53|0.047863
23:49:54|0.047858
23:49:55|0.047858
23:49:56|0.047858
23:49:58|0.047858
23:49:58|0.047858
23:49:59|0.047867
23:50:00|0.047877
23:50:01|0.047878
23:50:02|0.047879
23:50:04|0.047902
23:50:04|0.047885
23:50:06|0.047885
23:50:06|0.047883
23:50:07|0.047885
23:50:09|0.047884
23:50:09|0.047879
23:50:10|0.047879
23:50:11|0.047912
23:50:13|0.047924
23:50:14|0.047916
23:50:15|0.047934
23:50:15|0.047929
23:50:16|0.047925
23:50:17|0.047919
23:50:18|0.047919
23:50:20|0.047942
23:50:21|0.047951
23:50:22|0.047956
23:50:23|0.048007
23:50:24|0.048004
23:50:25|0.048
23:50:26|0.048035
23:50:27|0.048017
23:50:27|0.048016
23:50:28|0.048016
23:50:31|0.048054
23:50:31|0.048058
23:50:33|0.048057
23:50:33|0.048059
23:50:35|0.048049
23:50:35|0.048063
23:50:36|0.048072
23:50:38|0.048111
23:50:38|0.048109
23:50:40|0.048109
23:50:41|0.048108
23:50:42|0.048108
23:50:43|0.048106
23:50:43|0.04809
23:50:45|0.048075
23:50:46|0.048084
23:50:46|0.048091
23:50:48|0.0481
23:50:49|0.048099
23:50:51|0.048117
23:50:52|0.048103
23:50:53|0.048104
23:50:54|0.048108
23:50:54|0.048106
23:50:55|0.048091
23:50:56|0.0481
23:50:58|0.048096
23:50:58|0.048151
23:50:59|0.048162
23:51:01|0.04812
23:51:02|0.048104
23:51:03|0.048105
23:51:04|0.048082
23:51:05|0.048026
23:51:06|0.048003
23:51:07|0.047976
23:51:08|0.04796
23:51:09|0.047972
23:51:10|0.047951
23:51:11|0.047936
23:51:12|0.047933
23:51:13|0.047941
23:51:14|0.047963
23:51:15|0.047979
23:51:16|0.047978
23:51:17|0.047979
23:51:18|0.047985
23:51:19|0.047978
23:51:20|0.047976
23:51:21|0.047976
23:51:23|0.047974
23:51:23|0.048024
23:51:24|0.048026
23:51:25|0.048033
23:51:26|0.048029
23:51:27|0.048067
23:51:28|0.048053
23:51:30|0.048073
23:51:31|0.048051
23:51:33|0.048026
23:51:34|0.048035
23:51:36|0.04806
23:51:36|0.048013
23:51:37|0.047966
23:51:39|0.047966
23:51:39|0.047977
23:51:40|0.047977
23:51:42|0.047967
23:51:43|0.047967
23:51:44|0.047982
23:51:45|0.047987
23:51:46|0.048009
23:51:47|0.048004
23:51:48|0.048004
23:51:49|0.048006
23:51:50|0.04799
23:51:51|0.048035
23:51:52|0.048061
23:51:54|0.048054
23:51:54|0.048023
23:51:55|0.048054
23:51:56|0.048048
23:51:58|0.04804
23:51:58|0.048049
23:52:00|0.048048
23:52:00|0.048048
23:52:02|0.048052
23:52:02|0.048062
23:52:03|0.048062
23:52:04|0.048052
23:52:05|0.048036
23:52:06|0.048035
23:52:07|0.048049
23:52:09|0.04806
23:52:10|0.048063
23:52:10|0.048063
23:52:11|0.048068
23:52:12|0.048075
23:52:13|0.048072
23:52:15|0.048069
23:52:15|0.048063
23:52:16|0.048064
23:52:17|0.048064
23:52:18|0.048062
23:52:19|0.048063
23:52:20|0.048067
23:52:21|0.048067
23:52:22|0.048072
23:52:23|0.048067
23:52:25|0.048054
23:52:26|0.048054
23:52:26|0.048059
23:52:28|0.048059
23:52:28|0.048054
23:52:30|0.048059
23:52:31|0.048055
23:52:32|0.048055
23:52:33|0.048053
23:52:34|0.048042
23:52:36|0.048035
23:52:36|0.048045
23:52:38|0.048048
23:52:39|0.048052
23:52:40|0.048056
23:52:41|0.048056
23:52:42|0.048068
23:52:43|0.048068
23:52:44|0.048054
23:52:45|0.048058
23:52:46|0.048058
23:52:47|0.048082
23:52:48|0.048085
23:52:49|0.04808
23:52:50|0.048081
23:52:51|0.048081
23:52:52|0.048104
23:52:53|0.048093
23:52:54|0.04809
23:52:55|0.048092
23:52:56|0.048092
23:52:57|0.048072
23:52:58|0.048072
23:52:59|0.048064
23:53:00|0.048063
23:53:01|0.048055
23:53:02|0.048052
23:53:03|0.048052
23:53:04|0.048056
23:53:05|0.048055
23:53:06|0.048052
23:53:07|0.048059
23:53:08|0.048056
23:53:09|0.048058
23:53:10|0.048057
23:53:12|0.048057
23:53:12|0.048047
23:53:14|0.048055
23:53:14|0.048054
23:53:15|0.048054
23:53:16|0.048052
23:53:17|0.048052
23:53:18|0.048012
23:53:19|0.048007
23:53:21|0.047983
23:53:21|0.047978
23:53:22|0.047956
23:53:24|0.047977
23:53:24|0.047979
23:53:25|0.047982
23:53:26|0.047991
23:53:28|0.047956
23:53:28|0.047958
23:53:29|0.04797
23:53:31|0.047966
23:53:31|0.047967
23:53:33|0.047984
23:53:35|0.04798
23:53:35|0.047987
23:53:37|0.047987
23:53:38|0.047971
23:53:38|0.047966
23:53:40|0.047973
23:53:40|0.047973
23:53:42|0.047956
23:53:43|0.04794
23:53:44|0.04794
23:53:45|0.047946
23:53:46|0.047958
23:53:47|0.047946
23:53:48|0.047909
23:53:49|0.047917
23:53:50|0.047916
23:53:51|0.047916
23:53:52|0.047897
23:53:53|0.047887
23:53:54|0.047882
23:53:55|0.047879
23:53:57|0.047877
23:53:57|0.047838
23:53:58|0.047857
23:53:59|0.047865
23:54:01|0.047859
23:54:01|0.047859
23:54:02|0.047853
23:54:03|0.047855
23:54:04|0.047826
23:54:05|0.04784
23:54:06|0.047848
23:54:07|0.047841
23:54:08|0.047839
23:54:10|0.047831
23:54:10|0.047812
23:54:11|0.0478
23:54:12|0.047777
23:54:13|0.047787
23:54:14|0.047788
23:54:15|0.047799
23:54:16|0.047795
23:54:17|0.047797
23:54:19|0.04779
23:54:20|0.047803
23:54:21|0.047817
23:54:22|0.047817
23:54:23|0.047821
23:54:24|0.04782
23:54:25|0.047827
23:54:26|0.047827
23:54:27|0.047842
23:54:28|0.047842
23:54:29|0.047842
23:54:30|0.047843
23:54:31|0.047842
23:54:32|0.047844
23:54:33|0.047838
23:54:35|0.047857
23:54:36|0.047877
23:54:37|0.047877
23:54:38|0.047882
23:54:39|0.047882
23:54:40|0.047871
23:54:41|0.047864
23:54:42|0.047864
23:54:44|0.047876
23:54:44|0.047878
23:54:46|0.047858
23:54:47|0.047872
23:54:47|0.047872
23:54:49|0.047872
23:54:50|0.04785
23:54:51|0.04785
23:54:51|0.047858
23:54:53|0.047858
23:54:54|0.047865
23:54:55|0.047865
23:54:56|0.047861
23:54:58|0.047861
23:54:58|0.047861
23:54:59|0.047861
23:55:00|0.04786
23:55:01|0.04786
23:55:03|0.047831
23:55:04|0.047826
23:55:05|0.047836
23:55:06|0.047838
23:55:07|0.047838
23:55:08|0.047838
23:55:09|0.047884
23:55:10|0.047866
23:55:11|0.04788
23:55:13|0.04788
23:55:13|0.047912
23:55:14|0.047907
23:55:15|0.04795
23:55:16|0.047948
23:55:17|0.047934
23:55:18|0.047914
23:55:19|0.047914
23:55:20|0.04793
23:55:21|0.047922
23:55:22|0.047922
23:55:24|0.047927
23:55:24|0.04793
23:55:25|0.047922
23:55:26|0.047938
23:55:28|0.047947
23:55:29|0.047947
23:55:30|0.047947
23:55:31|0.047939
23:55:32|0.04794
23:55:33|0.04794
23:55:33|0.04794
23:55:34|0.04794
23:55:36|0.047957
23:55:37|0.047938
23:55:39|0.047922
23:55:40|0.047915
23:55:41|0.047922
23:55:42|0.047912
23:55:43|0.047909
23:55:45|0.0479
23:55:45|0.0479
23:55:46|0.0479
23:55:47|0.047909
23:55:48|0.047917
23:55:49|0.047917
23:55:51|0.047903
23:55:52|0.047891
23:55:53|0.0479
23:55:53|0.047922
23:55:54|0.047927
23:55:55|0.047938
23:55:56|0.047953
23:55:57|0.047954
23:55:59|0.047962
23:56:00|0.047962
23:56:00|0.047962
23:56:01|0.047962
23:56:02|0.047962
23:56:03|0.047967
23:56:05|0.047966
23:56:06|0.047935
23:56:07|0.047935
23:56:08|0.047934
23:56:10|0.047942
23:56:11|0.047943
23:56:12|0.047948
23:56:13|0.047961
23:56:14|0.047958
23:56:15|0.047958
23:56:16|0.047934
23:56:17|0.047955
23:56:18|0.047964
23:56:19|0.047964
23:56:21|0.047967
23:56:21|0.047967
23:56:22|0.047967
23:56:23|0.047963
23:56:24|0.047963
23:56:25|0.047963
23:56:27|0.047963
23:56:27|0.047972
23:56:28|0.047959
23:56:29|0.047959
23:56:30|0.047959
23:56:31|0.047967
23:56:32|0.047967
23:56:33|0.047963
23:56:35|0.047976
23:56:35|0.047976
23:56:37|0.047977
23:56:39|0.047973
23:56:39|0.047973
23:56:41|0.047978
23:56:41|0.047968
23:56:42|0.04798
23:56:43|0.047981
23:56:45|0.047974
23:56:45|0.047967
23:56:47|0.047988
23:56:48|0.04798
23:56:49|0.047959
23:56:49|0.047967
23:56:50|0.047977
23:56:52|0.04799
23:56:53|0.04798
23:56:54|0.047964
23:56:55|0.047969
23:56:56|0.047969
23:56:57|0.047975
23:56:57|0.047975
23:56:59|0.047978
23:56:59|0.047978
23:57:01|0.04798
23:57:01|0.047958
23:57:03|0.047959
23:57:04|0.047958
23:57:04|0.047916
23:57:06|0.047916
23:57:08|0.047926
23:57:08|0.047914
23:57:09|0.047905
23:57:10|0.047905
23:57:11|0.047905
23:57:12|0.047904
23:57:14|0.047901
23:57:14|0.047901
23:57:15|0.047901
23:57:17|0.0479
23:57:18|0.047913
23:57:18|0.047926
23:57:20|0.047915
23:57:20|0.047926
23:57:21|0.047955
23:57:22|0.047938
23:57:23|0.047938
23:57:25|0.047938
23:57:25|0.047938
23:57:26|0.047938
23:57:27|0.047938
23:57:28|0.047938
23:57:29|0.047927
23:57:30|0.047926
23:57:31|0.047926
23:57:32|0.047953
23:57:34|0.047935
23:57:35|0.047939
23:57:36|0.047938
23:57:37|0.047942
23:57:38|0.047942
23:57:39|0.047923
23:57:41|0.047926
23:57:41|0.047929
23:57:43|0.047925
23:57:43|0.047928
23:57:44|0.047917
23:57:45|0.047917
23:57:46|0.04793
23:57:47|0.047929
23:57:48|0.047879
23:57:49|0.04788
23:57:50|0.047887
23:57:51|0.047894
23:57:52|0.047895
23:57:54|0.047891
23:57:55|0.047881
23:57:56|0.047862
23:57:57|0.047873
23:57:58|0.047907
23:57:59|0.047922
23:58:00|0.047916
23:58:01|0.047904
23:58:02|0.047915
23:58:03|0.047915
23:58:04|0.04789
23:58:05|0.047891
23:58:06|0.047889
23:58:08|0.04789
23:58:09|0.047857
23:58:10|0.047863
23:58:10|0.047857
23:58:12|0.047859
23:58:12|0.047858
23:58:14|0.04785
23:58:15|0.047837
23:58:16|0.047841
23:58:17|0.047847
23:58:18|0.047847
23:58:19|0.047863
23:58:20|0.047887
23:58:21|0.047887
23:58:22|0.047883
23:58:23|0.047888
23:58:24|0.047897
23:58:25|0.04787
23:58:26|0.047878
23:58:27|0.047881
23:58:28|0.047883
23:58:29|0.04787
23:58:30|0.047864
23:58:31|0.047852
23:58:32|0.047815
23:58:33|0.04775
23:58:34|0.047781
23:58:35|0.04778
23:58:36|0.047788
23:58:37|0.0478
23:58:38|0.0478
23:58:39|0.0478
23:58:41|0.04779
23:58:42|0.047797
23:58:43|0.047767
23:58:44|0.047749
23:58:45|0.047732
23:58:46|0.047717
23:58:47|0.047717
23:58:48|0.047725
23:58:49|0.047728
23:58:50|0.047789
23:58:51|0.047777
23:58:52|0.047775
23:58:53|0.047781
23:58:54|0.047771
23:58:55|0.047792
23:58:56|0.04779
23:58:57|0.047791
23:58:58|0.047783
23:58:59|0.047783
23:59:00|0.047792
23:59:01|0.047792
23:59:02|0.047784
23:59:03|0.047783
23:59:04|0.047818
23:59:05|0.047857
23:59:06|0.047857
23:59:08|0.047857
23:59:08|0.047857
23:59:09|0.047857
23:59:10|0.047853
23:59:11|0.047854
23:59:12|0.047843
23:59:13|0.047832
23:59:14|0.047824
23:59:16|0.047832
23:59:17|0.047836
23:59:17|0.047863
23:59:18|0.047822
23:59:20|0.047822
23:59:20|0.047824
23:59:21|0.047824
23:59:23|0.047811
23:59:23|0.0478
23:59:25|0.0478
23:59:25|0.0478
23:59:26|0.047813
23:59:27|0.047812
23:59:29|0.047806
23:59:29|0.047797
23:59:31|0.047812
23:59:32|0.047812
23:59:32|0.047811
23:59:33|0.047799
23:59:34|0.0478
23:59:35|0.047806
23:59:36|0.047815
23:59:37|0.047827
23:59:39|0.047822
23:59:40|0.047863
23:59:42|0.047863
23:59:43|0.047865
23:59:45|0.047857
23:59:45|0.047858
23:59:46|0.047855
23:59:48|0.047855
23:59:49|0.047855
23:59:49|0.047857
23:59:51|0.047856
23:59:52|0.047881
23:59:53|0.047886
23:59:53|0.047888
23:59:55|0.047882
23:59:56|0.047882
23:59:57|0.047882
23:59:58|0.047882
23:59:59|0.047883