00:00:00|0.045649
00:00:02|0.045649
00:00:02|0.045649
00:00:03|0.045669
00:00:05|0.045667
00:00:05|0.04568
00:00:06|0.045686
00:00:07|0.045686
00:00:08|0.045711
00:00:09|0.045744
00:00:11|0.045744
00:00:11|0.045707
00:00:13|0.045704
00:00:14|0.045695
00:00:15|0.045703
00:00:17|0.045703
00:00:18|0.045695
00:00:18|0.045683
00:00:19|0.045676
00:00:20|0.045676
00:00:21|0.045693
00:00:22|0.045682
00:00:23|0.045682
00:00:24|0.045682
00:00:25|0.045682
00:00:27|0.045682
00:00:28|0.045682
00:00:28|0.045682
00:00:29|0.045685
00:00:30|0.045685
00:00:31|0.045694
00:00:32|0.045686
00:00:33|0.045686
00:00:34|0.045687
00:00:35|0.045703
00:00:36|0.045685
00:00:37|0.045673
00:00:38|0.045673
00:00:40|0.045673
00:00:40|0.045676
00:00:41|0.045673
00:00:42|0.045659
00:00:43|0.045657
00:00:44|0.045657
00:00:45|0.045657
00:00:46|0.045654
00:00:47|0.045654
00:00:48|0.045654
00:00:49|0.045635
00:00:50|0.045631
00:00:51|0.045631
00:00:52|0.04562
00:00:53|0.045623
00:00:54|0.045623
00:00:55|0.045605
00:00:56|0.045595
00:00:57|0.045593
00:00:58|0.045593
00:00:59|0.045628
00:01:00|0.045626
00:01:01|0.045626
00:01:02|0.045619
00:01:03|0.045619
00:01:04|0.045615
00:01:05|0.045615
00:01:06|0.045615
00:01:08|0.045615
00:01:09|0.045615
00:01:10|0.045617
00:01:11|0.045628
00:01:13|0.04562
00:01:13|0.04561
00:01:15|0.04561
00:01:16|0.045603
00:01:16|0.045603
00:01:18|0.045595
00:01:19|0.045595
00:01:20|0.045595
00:01:21|0.045595
00:01:22|0.045595
00:01:22|0.045595
00:01:24|0.045595
00:01:25|0.045595
00:01:26|0.045605
00:01:27|0.045612
00:01:28|0.045612
00:01:29|0.045609
00:01:30|0.045609
00:01:31|0.045609
00:01:32|0.045622
00:01:33|0.045622
00:01:34|0.045662
00:01:35|0.045664
00:01:36|0.045664
00:01:37|0.045664
00:01:38|0.045664
00:01:39|0.045664
00:01:40|0.045668
00:01:41|0.045668
00:01:42|0.045695
00:01:43|0.045709
00:01:44|0.045709
00:01:45|0.045709
00:01:46|0.045709
00:01:47|0.045709
00:01:48|0.045709
00:01:49|0.04571
00:01:50|0.04571
00:01:51|0.0457
00:01:52|0.0457
00:01:53|0.045631
00:01:54|0.045631
00:01:55|0.045593
00:01:56|0.045577
00:01:57|0.045577
00:01:58|0.04556
00:01:59|0.04556
00:02:00|0.045548
00:02:01|0.045546
00:02:02|0.045546
00:02:03|0.045546
00:02:04|0.04556
00:02:05|0.045554
00:02:06|0.045554
00:02:07|0.04555
00:02:08|0.045552
00:02:09|0.045552
00:02:11|0.045529
00:02:11|0.045518
00:02:13|0.045508
00:02:14|0.045501
00:02:15|0.045481
00:02:17|0.045481
00:02:17|0.045488
00:02:18|0.045488
00:02:19|0.045483
00:02:20|0.045475
00:02:21|0.045477
00:02:22|0.045468
00:02:24|0.045458
00:02:24|0.045439
00:02:25|0.045437
00:02:26|0.045436
00:02:27|0.045438
00:02:28|0.045452
00:02:30|0.04546
00:02:30|0.04546
00:02:31|0.045445
00:02:32|0.045444
00:02:33|0.04544
00:02:34|0.045437
00:02:36|0.045437
00:02:37|0.045437
00:02:37|0.045437
00:02:39|0.04542
00:02:39|0.045413
00:02:41|0.045404
00:02:41|0.045399
00:02:42|0.045387
00:02:43|0.045393
00:02:45|0.045387
00:02:45|0.045407
00:02:46|0.045398
00:02:48|0.045398
00:02:48|0.045396
00:02:49|0.045396
00:02:50|0.04541
00:02:51|0.04541
00:02:53|0.04541
00:02:54|0.04541
00:02:54|0.04539
00:02:55|0.04539
00:02:56|0.04539
00:02:57|0.04539
00:02:58|0.04539
00:02:59|0.04539
00:03:00|0.0454
00:03:01|0.045395
00:03:02|0.045395
00:03:04|0.045438
00:03:04|0.045421
00:03:05|0.045416
00:03:06|0.045417
00:03:08|0.045456
00:03:09|0.04543
00:03:09|0.045445
00:03:11|0.045445
00:03:13|0.045437
00:03:13|0.045437
00:03:14|0.045428
00:03:15|0.045428
00:03:16|0.045428
00:03:17|0.045428
00:03:18|0.045428
00:03:20|0.045428
00:03:20|0.045433
00:03:22|0.045428
00:03:23|0.045408
00:03:24|0.045401
00:03:24|0.045405
00:03:25|0.045403
00:03:26|0.045391
00:03:28|0.045367
00:03:29|0.045398
00:03:30|0.045377
00:03:31|0.045369
00:03:32|0.04537
00:03:33|0.04537
00:03:34|0.045383
00:03:35|0.045383
00:03:36|0.045386
00:03:37|0.045384
00:03:38|0.045376
00:03:39|0.045359
00:03:40|0.045362
00:03:41|0.045368
00:03:42|0.045376
00:03:43|0.045376
00:03:44|0.045362
00:03:45|0.045362
00:03:46|0.045362
00:03:47|0.04536
00:03:48|0.04538
00:03:49|0.04538
00:03:50|0.04538
00:03:51|0.045387
00:03:52|0.045393
00:03:53|0.045393
00:03:54|0.045393
00:03:55|0.045391
00:03:56|0.045397
00:03:57|0.045397
00:03:58|0.045387
00:03:59|0.045386
00:04:00|0.045388
00:04:01|0.045388
00:04:02|0.045386
00:04:03|0.045393
00:04:04|0.045393
00:04:05|0.045393
00:04:06|0.04539
00:04:07|0.045382
00:04:08|0.04538
00:04:09|0.045372
00:04:10|0.045372
00:04:11|0.045372
00:04:12|0.045372
00:04:14|0.04535
00:04:14|0.045363
00:04:16|0.045343
00:04:17|0.045334
00:04:18|0.04533
00:04:19|0.045322
00:04:20|0.045258
00:04:21|0.045258
00:04:22|0.045265
00:04:23|0.045244
00:04:24|0.045243
00:04:25|0.045256
00:04:26|0.045262
00:04:28|0.045264
00:04:29|0.045264
00:04:29|0.045264
00:04:31|0.045266
00:04:31|0.045272
00:04:32|0.045281
00:04:34|0.045281
00:04:34|0.045281
00:04:36|0.045281
00:04:36|0.045282
00:04:37|0.045282
00:04:38|0.045279
00:04:39|0.045279
00:04:40|0.045293
00:04:42|0.045293
00:04:42|0.045281
00:04:43|0.045273
00:04:44|0.045273
00:04:46|0.045273
00:04:46|0.045274
00:04:47|0.045271
00:04:49|0.04526
00:04:49|0.04526
00:04:50|0.045253
00:04:51|0.045264
00:04:53|0.045264
00:04:54|0.045264
00:04:54|0.045264
00:04:55|0.045253
00:04:57|0.045237
00:04:58|0.045247
00:04:59|0.045247
00:05:00|0.045234
00:05:01|0.045228
00:05:02|0.045228
00:05:03|0.045226
00:05:04|0.045209
00:05:06|0.045217
00:05:06|0.045217
00:05:07|0.045208
00:05:08|0.045214
00:05:09|0.045206
00:05:10|0.045158
00:05:11|0.045148
00:05:12|0.045157
00:05:13|0.045169
00:05:14|0.045138
00:05:16|0.045138
00:05:17|0.045139
00:05:17|0.045138
00:05:18|0.045144
00:05:20|0.045143
00:05:21|0.045125
00:05:21|0.045124
00:05:22|0.045108
00:05:23|0.045116
00:05:24|0.045116
00:05:25|0.045084
00:05:27|0.045088
00:05:27|0.045094
00:05:29|0.045084
00:05:30|0.045082
00:05:30|0.045067
00:05:31|0.045058
00:05:32|0.045053
00:05:33|0.045054
00:05:35|0.045058
00:05:36|0.045051
00:05:36|0.045064
00:05:37|0.045065
00:05:39|0.045089
00:05:40|0.045115
00:05:40|0.045101
00:05:42|0.045111
00:05:43|0.045119
00:05:44|0.04512
00:05:44|0.04512
00:05:45|0.04512
00:05:47|0.04512
00:05:47|0.04512
00:05:49|0.04514
00:05:50|0.045134
00:05:50|0.045141
00:05:52|0.045133
00:05:52|0.045133
00:05:54|0.04513
00:05:55|0.04512
00:05:56|0.045122
00:05:57|0.045126
00:05:57|0.045126
00:05:58|0.045125
00:06:00|0.045114
00:06:01|0.04511
00:06:02|0.045121
00:06:03|0.045115
00:06:03|0.045126
00:06:05|0.045132
00:06:06|0.045124
00:06:07|0.045136
00:06:08|0.045164
00:06:09|0.04518
00:06:10|0.045199
00:06:11|0.04521
00:06:12|0.045173
00:06:13|0.045175
00:06:14|0.045175
00:06:16|0.045197
00:06:17|0.04521
00:06:18|0.04521
00:06:18|0.04521
00:06:19|0.045216
00:06:21|0.045216
00:06:22|0.045216
00:06:22|0.045234
00:06:23|0.045208
00:06:24|0.045213
00:06:25|0.04521
00:06:27|0.04521
00:06:27|0.045215
00:06:28|0.045203
00:06:29|0.045198
00:06:30|0.045223
00:06:31|0.045223
00:06:32|0.045224
00:06:34|0.045234
00:06:35|0.045271
00:06:35|0.045279
00:06:37|0.04528
00:06:38|0.045289
00:06:39|0.045268
00:06:40|0.04528
00:06:40|0.04528
00:06:42|0.045254
00:06:42|0.045301
00:06:44|0.045296
00:06:45|0.045274
00:06:46|0.045274
00:06:47|0.045275
00:06:48|0.045274
00:06:49|0.045275
00:06:50|0.045285
00:06:51|0.045182
00:06:52|0.045162
00:06:53|0.045162
00:06:55|0.045161
00:06:55|0.045173
00:06:57|0.045175
00:06:57|0.045191
00:06:59|0.045197
00:06:59|0.045182
00:07:01|0.045199
00:07:02|0.045199
00:07:03|0.045201
00:07:04|0.045201
00:07:05|0.045205
00:07:06|0.045215
00:07:06|0.045215
00:07:08|0.045266
00:07:09|0.045277
00:07:09|0.045277
00:07:10|0.045302
00:07:12|0.04531
00:07:13|0.045312
00:07:13|0.045281
00:07:14|0.045304
00:07:15|0.045328
00:07:16|0.045316
00:07:19|0.045287
00:07:19|0.045292
00:07:20|0.045292
00:07:21|0.045333
00:07:22|0.045337
00:07:23|0.04532
00:07:24|0.04532
00:07:26|0.04532
00:07:27|0.04532
00:07:28|0.045335
00:07:28|0.045335
00:07:29|0.045364
00:07:30|0.045355
00:07:31|0.045352
00:07:33|0.045348
00:07:33|0.045321
00:07:34|0.045321
00:07:36|0.045321
00:07:37|0.045382
00:07:37|0.045389
00:07:38|0.045389
00:07:39|0.045377
00:07:40|0.04539
00:07:41|0.045401
00:07:42|0.045406
00:07:43|0.045406
00:07:45|0.0454
00:07:45|0.0454
00:07:47|0.045403
00:07:47|0.045403
00:07:49|0.045403
00:07:50|0.045403
00:07:51|0.045406
00:07:52|0.045396
00:07:53|0.045407
00:07:54|0.045402
00:07:55|0.045402
00:07:56|0.045413
00:07:57|0.045408
00:07:58|0.045401
00:07:59|0.045398
00:08:00|0.04543
00:08:01|0.045421
00:08:02|0.045424
00:08:03|0.045428
00:08:04|0.04544
00:08:05|0.04545
00:08:06|0.045449
00:08:07|0.045434
00:08:08|0.045459
00:08:09|0.045458
00:08:10|0.045458
00:08:11|0.045458
00:08:12|0.045453
00:08:13|0.045451
00:08:14|0.045441
00:08:15|0.04546
00:08:16|0.045462
00:08:18|0.045458
00:08:18|0.045458
00:08:20|0.045458
00:08:21|0.045451
00:08:22|0.045441
00:08:22|0.045442
00:08:24|0.045447
00:08:24|0.045428
00:08:25|0.045428
00:08:27|0.045416
00:08:27|0.045413
00:08:29|0.045401
00:08:30|0.0454
00:08:30|0.045403
00:08:32|0.045403
00:08:32|0.045416
00:08:33|0.045421
00:08:35|0.045421
00:08:36|0.045433
00:08:37|0.045429
00:08:38|0.045437
00:08:39|0.045427
00:08:40|0.045427
00:08:41|0.045427
00:08:41|0.045421
00:08:42|0.04542
00:08:44|0.045418
00:08:45|0.045418
00:08:46|0.04542
00:08:47|0.045441
00:08:48|0.045436
00:08:49|0.045436
00:08:50|0.045436
00:08:51|0.045436
00:08:52|0.045431
00:08:53|0.045431
00:08:54|0.045441
00:08:55|0.045451
00:08:56|0.045451
00:08:57|0.04546
00:08:58|0.04546
00:08:59|0.045452
00:09:00|0.045464
00:09:01|0.045464
00:09:02|0.045455
00:09:03|0.045455
00:09:04|0.045455
00:09:05|0.045473
00:09:06|0.045476
00:09:07|0.045456
00:09:08|0.045456
00:09:09|0.045456
00:09:10|0.045465
00:09:11|0.045436
00:09:12|0.045441
00:09:13|0.045436
00:09:14|0.045437
00:09:15|0.045437
00:09:17|0.045418
00:09:17|0.045412
00:09:19|0.045411
00:09:20|0.045403
00:09:21|0.045403
00:09:22|0.045403
00:09:23|0.045403
00:09:24|0.045414
00:09:25|0.045414
00:09:26|0.045414
00:09:27|0.045414
00:09:28|0.04541
00:09:29|0.045409
00:09:30|0.045406
00:09:31|0.045406
00:09:32|0.045406
00:09:33|0.045412
00:09:34|0.045412
00:09:35|0.045412
00:09:36|0.045405
00:09:37|0.045403
00:09:38|0.045403
00:09:39|0.045403
00:09:40|0.04541
00:09:41|0.045421
00:09:42|0.045417
00:09:43|0.045418
00:09:44|0.045418
00:09:46|0.045418
00:09:46|0.045418
00:09:48|0.045418
00:09:48|0.045418
00:09:49|0.045418
00:09:50|0.045418
00:09:51|0.045418
00:09:52|0.045418
00:09:53|0.045418
00:09:54|0.045418
00:09:55|0.045406
00:09:56|0.045421
00:09:57|0.045421
00:09:58|0.045414
00:09:59|0.045414
00:10:00|0.045416
00:10:01|0.04545
00:10:02|0.045473
00:10:04|0.045473
00:10:04|0.045503
00:10:05|0.045507
00:10:06|0.04547
00:10:07|0.045485
00:10:09|0.045482
00:10:09|0.045493
00:10:10|0.04552
00:10:11|0.04552
00:10:12|0.045522
00:10:13|0.045522
00:10:14|0.045532
00:10:15|0.045532
00:10:16|0.045542
00:10:18|0.045564
00:10:19|0.045564
00:10:20|0.045565
00:10:21|0.045564
00:10:22|0.045561
00:10:24|0.045576
00:10:25|0.045583
00:10:25|0.045583
00:10:26|0.045576
00:10:27|0.045576
00:10:29|0.045561
00:10:30|0.04558
00:10:31|0.045574
00:10:31|0.045565
00:10:32|0.045554
00:10:33|0.045542
00:10:34|0.045542
00:10:35|0.045539
00:10:37|0.045528
00:10:38|0.045523
00:10:39|0.045508
00:10:39|0.045508
00:10:40|0.045534
00:10:41|0.045508
00:10:43|0.045508
00:10:43|0.045502
00:10:44|0.045497
00:10:46|0.0455
00:10:47|0.045499
00:10:48|0.045499
00:10:49|0.045499
00:10:50|0.045499
00:10:51|0.045499
00:10:52|0.045499
00:10:53|0.045526
00:10:54|0.045522
00:10:55|0.045517
00:10:56|0.045533
00:10:57|0.045533
00:10:58|0.04555
00:10:59|0.04555
00:11:00|0.04555
00:11:01|0.04554
00:11:02|0.045521
00:11:03|0.045521
00:11:04|0.045521
00:11:05|0.045503
00:11:06|0.045503
00:11:07|0.045523
00:11:08|0.045523
00:11:09|0.045524
00:11:10|0.045523
00:11:11|0.04552
00:11:12|0.04552
00:11:13|0.045508
00:11:14|0.045508
00:11:15|0.045508
00:11:16|0.045507
00:11:17|0.045507
00:11:18|0.045507
00:11:20|0.045508
00:11:20|0.045525
00:11:22|0.045512
00:11:23|0.045512
00:11:24|0.045512
00:11:25|0.045518
00:11:26|0.045518
00:11:27|0.045518
00:11:28|0.045518
00:11:29|0.045518
00:11:30|0.045518
00:11:31|0.045516
00:11:32|0.045506
00:11:33|0.045484
00:11:34|0.045484
00:11:35|0.045482
00:11:36|0.045482
00:11:37|0.04548
00:11:38|0.04548
00:11:39|0.045472
00:11:40|0.045465
00:11:41|0.045465
00:11:42|0.045476
00:11:43|0.045476
00:11:44|0.04547
00:11:45|0.04547
00:11:46|0.045473
00:11:47|0.045473
00:11:48|0.045473
00:11:49|0.045473
00:11:50|0.045478
00:11:52|0.045477
00:11:53|0.045467
00:11:53|0.045467
00:11:54|0.045467
00:11:56|0.045475
00:11:56|0.045448
00:11:57|0.045448
00:11:58|0.04544
00:11:59|0.045434
00:12:00|0.045435
00:12:01|0.045446
00:12:02|0.045458
00:12:03|0.045458
00:12:04|0.045446
00:12:05|0.045456
00:12:06|0.045469
00:12:08|0.045479
00:12:08|0.045463
00:12:09|0.045463
00:12:10|0.045463
00:12:11|0.04545
00:12:12|0.045441
00:12:13|0.045441
00:12:14|0.045441
00:12:15|0.045443
00:12:16|0.045434
00:12:17|0.045451
00:12:18|0.045457
00:12:19|0.045448
00:12:20|0.045426
00:12:22|0.045426
00:12:22|0.045436
00:12:23|0.045446
00:12:25|0.045446
00:12:26|0.045446
00:12:27|0.045446
00:12:28|0.045481
00:12:29|0.045481
00:12:30|0.045463
00:12:31|0.045456
00:12:32|0.045456
00:12:33|0.045456
00:12:34|0.045462
00:12:35|0.045451
00:12:36|0.045453
00:12:37|0.045456
00:12:38|0.045456
00:12:40|0.045451
00:12:40|0.045451
00:12:41|0.04545
00:12:43|0.045451
00:12:43|0.045451
00:12:44|0.045451
00:12:45|0.045458
00:12:46|0.045463
00:12:47|0.045463
00:12:48|0.045463
00:12:50|0.045464
00:12:50|0.045492
00:12:51|0.045493
00:12:52|0.045471
00:12:54|0.045473
00:12:54|0.045473
00:12:55|0.045473
00:12:56|0.045473
00:12:57|0.045473
00:12:58|0.045486
00:12:59|0.045486
00:13:00|0.045494
00:13:01|0.045482
00:13:02|0.045506
00:13:03|0.045524
00:13:04|0.045532
00:13:05|0.045529
00:13:06|0.045526
00:13:07|0.045517
00:13:08|0.045517
00:13:09|0.04552
00:13:11|0.045543
00:13:11|0.045545
00:13:12|0.045545
00:13:13|0.045545
00:13:14|0.045554
00:13:16|0.045526
00:13:16|0.045517
00:13:17|0.045517
00:13:18|0.045517
00:13:19|0.045527
00:13:20|0.045527
00:13:21|0.045543
00:13:23|0.045545
00:13:23|0.045545
00:13:25|0.045545
00:13:25|0.04553
00:13:27|0.04553
00:13:27|0.045531
00:13:28|0.045547
00:13:29|0.045551
00:13:30|0.045531
00:13:32|0.045515
00:13:33|0.045515
00:13:34|0.045512
00:13:35|0.045505
00:13:36|0.045505
00:13:36|0.045495
00:13:38|0.045495
00:13:39|0.045495
00:13:39|0.045495
00:13:40|0.045499
00:13:42|0.045506
00:13:42|0.045506
00:13:44|0.045506
00:13:45|0.045506
00:13:46|0.04551
00:13:47|0.04551
00:13:48|0.04551
00:13:48|0.045504
00:13:50|0.045504
00:13:50|0.045509
00:13:52|0.045501
00:13:52|0.045501
00:13:53|0.045482
00:13:54|0.045482
00:13:56|0.045482
00:13:57|0.045481
00:13:58|0.045481
00:13:59|0.045481
00:14:00|0.045481
00:14:01|0.045481
00:14:02|0.045488
00:14:03|0.045487
00:14:04|0.045474
00:14:05|0.045474
00:14:06|0.045461
00:14:07|0.04548
00:14:08|0.04548
00:14:09|0.045471
00:14:10|0.045471
00:14:11|0.045471
00:14:12|0.045471
00:14:13|0.045478
00:14:14|0.045482
00:14:15|0.045482
00:14:16|0.045482
00:14:17|0.045482
00:14:18|0.045477
00:14:19|0.045477
00:14:20|0.045477
00:14:21|0.045477
00:14:23|0.0455
00:14:24|0.045489
00:14:25|0.04551
00:14:26|0.045526
00:14:27|0.045526
00:14:28|0.045548
00:14:29|0.045547
00:14:30|0.045547
00:14:31|0.045532
00:14:33|0.045532
00:14:33|0.045522
00:14:34|0.045522
00:14:35|0.045558
00:14:36|0.045558
00:14:37|0.045558
00:14:38|0.04556
00:14:39|0.04556
00:14:40|0.04557
00:14:41|0.045582
00:14:43|0.045581
00:14:43|0.04556
00:14:44|0.04556
00:14:46|0.045572
00:14:46|0.045572
00:14:48|0.045572
00:14:48|0.045572
00:14:50|0.045572
00:14:51|0.045576
00:14:52|0.045576
00:14:52|0.045572
00:14:54|0.045572
00:14:54|0.045572
00:14:56|0.045572
00:14:57|0.045572
00:14:58|0.045572
00:14:59|0.045584
00:15:00|0.045584
00:15:01|0.045589
00:15:02|0.045567
00:15:02|0.045589
00:15:04|0.045604
00:15:05|0.045593
00:15:06|0.045563
00:15:07|0.045576
00:15:08|0.045576
00:15:09|0.045601
00:15:10|0.045599
00:15:11|0.045588
00:15:12|0.045588
00:15:13|0.045577
00:15:14|0.045596
00:15:15|0.045596
00:15:16|0.045588
00:15:17|0.045599
00:15:18|0.045604
00:15:19|0.045574
00:15:20|0.045576
00:15:21|0.045576
00:15:22|0.0456
00:15:23|0.0456
00:15:25|0.045605
00:15:26|0.045605
00:15:27|0.045605
00:15:28|0.045605
00:15:29|0.045605
00:15:30|0.045599
00:15:31|0.045599
00:15:32|0.045599
00:15:33|0.045599
00:15:34|0.045582
00:15:35|0.045585
00:15:36|0.045585
00:15:37|0.045585
00:15:38|0.045585
00:15:39|0.045585
00:15:41|0.045585
00:15:41|0.045556
00:15:42|0.045541
00:15:43|0.045541
00:15:44|0.045551
00:15:45|0.045551
00:15:46|0.045568
00:15:47|0.045568
00:15:48|0.045568
00:15:49|0.045572
00:15:50|0.045572
00:15:52|0.045592
00:15:52|0.045592
00:15:53|0.045592
00:15:54|0.04559
00:15:55|0.045599
00:15:56|0.045599
00:15:57|0.045599
00:15:58|0.045605
00:15:59|0.045596
00:16:00|0.045596
00:16:01|0.045596
00:16:03|0.045607
00:16:03|0.045607
00:16:05|0.045607
00:16:05|0.045607
00:16:06|0.045597
00:16:07|0.045584
00:16:08|0.045583
00:16:09|0.045583
00:16:10|0.045607
00:16:11|0.045616
00:16:12|0.045616
00:16:13|0.045616
00:16:14|0.045616
00:16:16|0.045582
00:16:16|0.045582
00:16:17|0.045582
00:16:18|0.045601
00:16:20|0.045601
00:16:21|0.045601
00:16:21|0.045594
00:16:22|0.045594
00:16:23|0.045582
00:16:25|0.045582
00:16:26|0.045582
00:16:26|0.045582
00:16:28|0.045545
00:16:28|0.04555
00:16:29|0.04555
00:16:31|0.04555
00:16:32|0.04552
00:16:32|0.04552
00:16:33|0.045536
00:16:34|0.045536
00:16:36|0.045536
00:16:37|0.045531
00:16:38|0.045531
00:16:39|0.045524
00:16:40|0.04553
00:16:41|0.04553
00:16:42|0.04553
00:16:43|0.045531
00:16:44|0.045531
00:16:45|0.045528
00:16:46|0.045533
00:16:47|0.045533
00:16:48|0.045533
00:16:49|0.045533
00:16:50|0.04554
00:16:51|0.045531
00:16:52|0.045531
00:16:53|0.045531
00:16:54|0.045531
00:16:55|0.045531
00:16:56|0.045552
00:16:57|0.045564
00:16:58|0.045555
00:16:59|0.045563
00:17:00|0.045531
00:17:01|0.045535
00:17:02|0.045535
00:17:03|0.045535
00:17:04|0.045553
00:17:05|0.045569
00:17:06|0.045569
00:17:07|0.045569
00:17:09|0.045569
00:17:09|0.045569
00:17:10|0.045569
00:17:11|0.045567
00:17:13|0.045567
00:17:13|0.045602
00:17:14|0.045619
00:17:15|0.045628
00:17:17|0.045649
00:17:18|0.045656
00:17:19|0.045657
00:17:20|0.045657
00:17:21|0.045657
00:17:22|0.045657
00:17:23|0.045658
00:17:24|0.045646
00:17:26|0.045619
00:17:26|0.045605
00:17:27|0.045608
00:17:29|0.045568
00:17:30|0.045545
00:17:31|0.045545
00:17:33|0.045536
00:17:34|0.045536
00:17:35|0.045543
00:17:35|0.045557
00:17:37|0.045524
00:17:38|0.045524
00:17:38|0.04554
00:17:40|0.04554
00:17:41|0.04554
00:17:42|0.045533
00:17:43|0.045533
00:17:44|0.045533
00:17:45|0.045523
00:17:46|0.04554
00:17:47|0.04554
00:17:48|0.045539
00:17:49|0.045539
00:17:50|0.045539
00:17:51|0.045539
00:17:52|0.045527
00:17:53|0.045534
00:17:54|0.045534
00:17:55|0.045534
00:17:56|0.045519
00:17:57|0.045519
00:17:58|0.045519
00:17:59|0.045517
00:18:00|0.045515
00:18:01|0.0455
00:18:02|0.0455
00:18:03|0.0455
00:18:04|0.0455
00:18:05|0.0455
00:18:06|0.045498
00:18:07|0.045498
00:18:08|0.045498
00:18:09|0.045504
00:18:10|0.045504
00:18:11|0.045504
00:18:12|0.045523
00:18:13|0.045517
00:18:14|0.045517
00:18:15|0.045517
00:18:16|0.045517
00:18:17|0.045531
00:18:18|0.045531
00:18:19|0.045531
00:18:20|0.04552
00:18:21|0.045537
00:18:22|0.045537
00:18:23|0.045537
00:18:24|0.045537
00:18:25|0.045566
00:18:26|0.045566
00:18:27|0.045583
00:18:28|0.04559
00:18:29|0.045619
00:18:31|0.045619
00:18:31|0.045619
00:18:32|0.045638
00:18:33|0.045614
00:18:35|0.045615
00:18:35|0.045615
00:18:36|0.045615
00:18:38|0.0456
00:18:38|0.0456
00:18:40|0.045573
00:18:40|0.045573
00:18:41|0.045577
00:18:42|0.045571
00:18:44|0.045577
00:18:44|0.045583
00:18:45|0.045576
00:18:46|0.045576
00:18:47|0.045576
00:18:48|0.045578
00:18:49|0.045582
00:18:51|0.045582
00:18:51|0.045581
00:18:52|0.045581
00:18:53|0.045581
00:18:55|0.045581
00:18:55|0.045571
00:18:57|0.045558
00:18:57|0.045558
00:18:59|0.045558
00:19:00|0.045558
00:19:01|0.045558
00:19:01|0.045558
00:19:03|0.045558
00:19:03|0.045617
00:19:04|0.045626
00:19:05|0.045616
00:19:07|0.045602
00:19:07|0.045619
00:19:08|0.045625
00:19:10|0.045621
00:19:11|0.045617
00:19:12|0.045617
00:19:13|0.045617
00:19:14|0.045622
00:19:14|0.045622
00:19:16|0.045622
00:19:17|0.045622
00:19:17|0.045626
00:19:19|0.04565
00:19:19|0.045671
00:19:21|0.045671
00:19:21|0.045671
00:19:23|0.045671
00:19:24|0.045644
00:19:25|0.045651
00:19:26|0.045651
00:19:26|0.045651
00:19:27|0.045651
00:19:29|0.045651
00:19:31|0.045661
00:19:32|0.045661
00:19:33|0.045661
00:19:34|0.045656
00:19:35|0.045657
00:19:36|0.045657
00:19:37|0.045657
00:19:38|0.045668
00:19:39|0.045668
00:19:40|0.045669
00:19:41|0.04569
00:19:42|0.045695
00:19:43|0.045698
00:19:44|0.045698
00:19:45|0.045704
00:19:46|0.045701
00:19:47|0.045696
00:19:48|0.045696
00:19:49|0.045696
00:19:50|0.045664
00:19:51|0.045679
00:19:52|0.045679
00:19:53|0.045692
00:19:54|0.045692
00:19:55|0.045692
00:19:56|0.045692
00:19:57|0.045692
00:19:59|0.045678
00:19:59|0.045678
00:20:01|0.045678
00:20:02|0.045678
00:20:02|0.045664
00:20:03|0.045649
00:20:05|0.045649
00:20:06|0.045657
00:20:07|0.045663
00:20:08|0.045669
00:20:09|0.045669
00:20:10|0.045686
00:20:11|0.045686
00:20:12|0.0457
00:20:13|0.045697
00:20:14|0.045697
00:20:15|0.045677
00:20:16|0.045677
00:20:17|0.045671
00:20:18|0.045664
00:20:19|0.045669
00:20:20|0.045639
00:20:21|0.045639
00:20:22|0.045642
00:20:23|0.045642
00:20:24|0.045642
00:20:25|0.045642
00:20:26|0.045662
00:20:27|0.045662
00:20:28|0.045651
00:20:30|0.045651
00:20:30|0.045651
00:20:32|0.045651
00:20:33|0.045651
00:20:34|0.045651
00:20:35|0.045652
00:20:36|0.045643
00:20:37|0.045648
00:20:38|0.045648
00:20:39|0.045667
00:20:40|0.045676
00:20:41|0.045691
00:20:42|0.045705
00:20:43|0.045714
00:20:44|0.045723
00:20:45|0.045723
00:20:47|0.045723
00:20:47|0.045727
00:20:49|0.045719
00:20:49|0.045719
00:20:51|0.045742
00:20:51|0.04573
00:20:52|0.04573
00:20:53|0.04573
00:20:54|0.045738
00:20:56|0.045764
00:20:57|0.045756
00:20:58|0.045756
00:20:59|0.045757
00:21:00|0.045756
00:21:01|0.045756
00:21:02|0.045776
00:21:03|0.045801
00:21:04|0.045793
00:21:05|0.045793
00:21:07|0.04581
00:21:08|0.045822
00:21:09|0.04583
00:21:10|0.045839
00:21:11|0.04584
00:21:12|0.045855
00:21:13|0.045855
00:21:14|0.045851
00:21:15|0.045851
00:21:16|0.045839
00:21:17|0.045856
00:21:18|0.045856
00:21:19|0.045856
00:21:20|0.045872
00:21:21|0.045872
00:21:22|0.045854
00:21:23|0.045844
00:21:24|0.045837
00:21:25|0.045828
00:21:26|0.045828
00:21:27|0.045796
00:21:29|0.045828
00:21:30|0.045828
00:21:30|0.04581
00:21:32|0.04581
00:21:33|0.045798
00:21:34|0.045793
00:21:35|0.045781
00:21:36|0.045762
00:21:37|0.045762
00:21:38|0.045769
00:21:39|0.045772
00:21:40|0.045772
00:21:41|0.045772
00:21:42|0.045762
00:21:43|0.045762
00:21:44|0.045731
00:21:45|0.045729
00:21:46|0.04572
00:21:47|0.045717
00:21:48|0.045717
00:21:49|0.045706
00:21:50|0.045716
00:21:51|0.04571
00:21:52|0.04571
00:21:53|0.04571
00:21:54|0.04571
00:21:55|0.04571
00:21:56|0.045737
00:21:57|0.045752
00:21:58|0.045752
00:21:59|0.045752
00:22:01|0.045755
00:22:02|0.045726
00:22:02|0.045754
00:22:04|0.045754
00:22:05|0.045765
00:22:05|0.045765
00:22:06|0.045761
00:22:07|0.045761
00:22:08|0.045761
00:22:09|0.045761
00:22:11|0.045761
00:22:12|0.045761
00:22:13|0.045768
00:22:13|0.045781
00:22:14|0.045779
00:22:15|0.045779
00:22:16|0.04576
00:22:17|0.045753
00:22:18|0.045753
00:22:20|0.045752
00:22:20|0.045752
00:22:21|0.045752
00:22:22|0.045747
00:22:24|0.045753
00:22:25|0.045746
00:22:25|0.045754
00:22:26|0.045763
00:22:28|0.045763
00:22:28|0.045763
00:22:31|0.045778
00:22:32|0.045778
00:22:32|0.045778
00:22:33|0.04579
00:22:34|0.045798
00:22:36|0.045802
00:22:37|0.045802
00:22:38|0.045822
00:22:39|0.04584
00:22:41|0.045827
00:22:41|0.045834
00:22:42|0.045834
00:22:43|0.045855
00:22:44|0.045847
00:22:45|0.045845
00:22:47|0.045836
00:22:47|0.045836
00:22:48|0.045836
00:22:49|0.045836
00:22:50|0.045836
00:22:51|0.045821
00:22:52|0.045821
00:22:53|0.045826
00:22:54|0.045826
00:22:56|0.045834
00:22:56|0.04581
00:22:57|0.04581
00:22:58|0.04581
00:22:59|0.04581
00:23:00|0.045773
00:23:01|0.045786
00:23:02|0.045786
00:23:03|0.045791
00:23:04|0.045791
00:23:05|0.045738
00:23:06|0.045744
00:23:08|0.045744
00:23:08|0.04576
00:23:09|0.045759
00:23:10|0.045759
00:23:12|0.045759
00:23:12|0.045759
00:23:13|0.045746
00:23:14|0.045746
00:23:16|0.045746
00:23:16|0.04577
00:23:18|0.045756
00:23:18|0.045756
00:23:19|0.045756
00:23:20|0.04575
00:23:22|0.045736
00:23:22|0.045736
00:23:23|0.045736
00:23:24|0.045736
00:23:26|0.045736
00:23:27|0.04571
00:23:27|0.045722
00:23:34|0.04569
00:23:34|0.04569
00:23:35|0.04569
00:23:37|0.04569
00:23:38|0.045682
00:23:39|0.045682
00:23:40|0.045676
00:23:40|0.045652
00:23:42|0.04565
00:23:43|0.045671
00:23:43|0.045671
00:23:45|0.045671
00:23:46|0.04567
00:23:47|0.045671
00:23:48|0.045671
00:23:49|0.045683
00:23:50|0.045687
00:23:51|0.045671
00:23:52|0.045671
00:23:53|0.045652
00:23:54|0.045652
00:23:55|0.045652
00:23:56|0.045652
00:23:57|0.045652
00:23:58|0.045652
00:23:59|0.045659
00:24:00|0.045674
00:24:01|0.045674
00:24:03|0.045629
00:24:03|0.04563
00:24:04|0.04563
00:24:05|0.04563
00:24:06|0.045653
00:24:07|0.045666
00:24:08|0.045649
00:24:09|0.045649
00:24:10|0.045649
00:24:11|0.045649
00:24:12|0.045649
00:24:13|0.045649
00:24:14|0.045652
00:24:15|0.045664
00:24:16|0.045692
00:24:17|0.045666
00:24:18|0.045666
00:24:19|0.045666
00:24:20|0.045666
00:24:22|0.045666
00:24:22|0.045666
00:24:24|0.045666
00:24:24|0.045656
00:24:25|0.045665
00:24:26|0.045665
00:24:28|0.045665
00:24:28|0.045665
00:24:29|0.045665
00:24:30|0.045649
00:24:32|0.045649
00:24:33|0.045649
00:24:34|0.04564
00:24:35|0.04564
00:24:36|0.045619
00:24:37|0.045619
00:24:38|0.045619
00:24:40|0.045624
00:24:40|0.045624
00:24:41|0.045624
00:24:43|0.04563
00:24:43|0.04563
00:24:44|0.045639
00:24:45|0.045639
00:24:46|0.045638
00:24:47|0.045638
00:24:48|0.045638
00:24:50|0.045638
00:24:50|0.045643
00:24:51|0.045652
00:24:53|0.045652
00:24:53|0.04568
00:24:54|0.045696
00:24:56|0.045696
00:24:56|0.045675
00:24:58|0.045676
00:24:58|0.045676
00:24:59|0.045676
00:25:00|0.045676
00:25:01|0.045669
00:25:03|0.045669
00:25:03|0.045669
00:25:04|0.045667
00:25:06|0.045667
00:25:06|0.045667
00:25:07|0.04564
00:25:08|0.04564
00:25:09|0.045653
00:25:10|0.045653
00:25:11|0.045637
00:25:12|0.045637
00:25:13|0.045635
00:25:14|0.045635
00:25:15|0.045635
00:25:16|0.045635
00:25:17|0.045624
00:25:18|0.045624
00:25:19|0.045635
00:25:20|0.045635
00:25:22|0.045638
00:25:22|0.045652
00:25:24|0.045683
00:25:25|0.045686
00:25:26|0.045686
00:25:27|0.04564
00:25:28|0.045663
00:25:29|0.045677
00:25:30|0.045677
00:25:31|0.045687
00:25:32|0.045687
00:25:33|0.045675
00:25:34|0.04566
00:25:35|0.04566
00:25:36|0.045654
00:25:37|0.045652
00:25:38|0.045654
00:25:39|0.04565
00:25:40|0.04565
00:25:41|0.04565
00:25:42|0.04565
00:25:43|0.04565
00:25:44|0.045642
00:25:45|0.045652
00:25:46|0.045657
00:25:47|0.045657
00:25:48|0.045657
00:25:49|0.045657
00:25:50|0.045657
00:25:52|0.045657
00:25:53|0.045657
00:25:53|0.045675
00:25:55|0.045675
00:25:56|0.04567
00:25:56|0.04567
00:25:57|0.045663
00:25:58|0.045663
00:26:00|0.045663
00:26:00|0.045658
00:26:01|0.045646
00:26:02|0.045646
00:26:03|0.045646
00:26:05|0.045646
00:26:05|0.045646
00:26:06|0.045646
00:26:08|0.045657
00:26:08|0.04567
00:26:10|0.04567
00:26:10|0.045673
00:26:11|0.04568
00:26:12|0.045681
00:26:13|0.045681
00:26:14|0.045681
00:26:15|0.045689
00:26:17|0.045689
00:26:17|0.045697
00:26:19|0.045697
00:26:19|0.045697
00:26:20|0.045691
00:26:21|0.045717
00:26:22|0.045717
00:26:23|0.045715
00:26:24|0.045727
00:26:25|0.045736
00:26:27|0.045751
00:26:27|0.045775
00:26:28|0.045775
00:26:29|0.045775
00:26:30|0.045775
00:26:31|0.045775
00:26:32|0.045775
00:26:34|0.045775
00:26:36|0.045775
00:26:37|0.045762
00:26:38|0.045762
00:26:39|0.045767
00:26:40|0.045767
00:26:40|0.045755
00:26:42|0.045749
00:26:43|0.045749
00:26:44|0.045736
00:26:45|0.045736
00:26:45|0.045749
00:26:47|0.045727
00:26:48|0.045727
00:26:49|0.045727
00:26:50|0.045712
00:26:51|0.045703
00:26:52|0.045696
00:26:53|0.045697
00:26:54|0.045697
00:26:55|0.045697
00:26:56|0.045697
00:26:57|0.045697
00:26:58|0.045697
00:26:59|0.0457
00:27:00|0.0457
00:27:02|0.0457
00:27:02|0.0457
00:27:03|0.045696
00:27:05|0.045702
00:27:06|0.045702
00:27:07|0.04569
00:27:08|0.04569
00:27:09|0.04569
00:27:10|0.04569
00:27:11|0.04569
00:27:12|0.045682
00:27:13|0.045687
00:27:14|0.045685
00:27:15|0.045678
00:27:16|0.045682
00:27:17|0.045679
00:27:18|0.045679
00:27:19|0.045679
00:27:20|0.045679
00:27:21|0.045665
00:27:22|0.04567
00:27:23|0.045667
00:27:24|0.045667
00:27:25|0.045667
00:27:26|0.045667
00:27:27|0.045667
00:27:28|0.045667
00:27:29|0.045667
00:27:30|0.045656
00:27:31|0.045656
00:27:32|0.045656
00:27:33|0.045656
00:27:35|0.045656
00:27:36|0.045656
00:27:36|0.045656
00:27:38|0.045654
00:27:38|0.045654
00:27:40|0.045654
00:27:42|0.045658
00:27:42|0.045654
00:27:43|0.045654
00:27:44|0.045654
00:27:45|0.045654
00:27:46|0.045654
00:27:47|0.045666
00:27:49|0.045666
00:27:49|0.045656
00:27:50|0.045656
00:27:52|0.045656
00:27:53|0.045656
00:27:53|0.045661
00:27:54|0.045656
00:27:55|0.045656
00:27:57|0.045656
00:27:58|0.045656
00:27:58|0.045641
00:28:00|0.045641
00:28:00|0.045644
00:28:01|0.045655
00:28:03|0.045655
00:28:04|0.045662
00:28:05|0.045662
00:28:06|0.045662
00:28:07|0.045662
00:28:08|0.045702
00:28:09|0.045702
00:28:10|0.045679
00:28:11|0.045679
00:28:12|0.045679
00:28:13|0.045679
00:28:14|0.04568
00:28:15|0.045683
00:28:16|0.045705
00:28:17|0.04574
00:28:18|0.04574
00:28:19|0.045741
00:28:21|0.045771
00:28:21|0.045771
00:28:22|0.045771
00:28:24|0.045771
00:28:24|0.045778
00:28:25|0.045778
00:28:26|0.045778
00:28:27|0.045771
00:28:28|0.045795
00:28:29|0.045795
00:28:30|0.045795
00:28:31|0.045767
00:28:32|0.045767
00:28:33|0.045758
00:28:34|0.045758
00:28:36|0.045772
00:28:37|0.045788
00:28:38|0.045775
00:28:39|0.045768
00:28:40|0.045768
00:28:41|0.04577
00:28:42|0.045764
00:28:43|0.045764
00:28:44|0.045764
00:28:45|0.045764
00:28:46|0.04576
00:28:47|0.04576
00:28:48|0.04576
00:28:50|0.04576
00:28:51|0.045758
00:28:52|0.045758
00:28:53|0.045758
00:28:53|0.045758
00:28:54|0.045758
00:28:55|0.045764
00:28:56|0.04577
00:28:57|0.04577
00:28:58|0.04577
00:28:59|0.045773
00:29:01|0.045773
00:29:01|0.045773
00:29:02|0.045773
00:29:03|0.04578
00:29:04|0.045773
00:29:05|0.045773
00:29:06|0.045799
00:29:07|0.045804
00:29:08|0.045804
00:29:09|0.045804
00:29:10|0.045804
00:29:11|0.045804
00:29:12|0.045804
00:29:14|0.045819
00:29:15|0.045819
00:29:15|0.04579
00:29:17|0.04579
00:29:17|0.04579
00:29:18|0.04579
00:29:19|0.04579
00:29:21|0.04579
00:29:22|0.04579
00:29:23|0.04579
00:29:24|0.045795
00:29:25|0.045795
00:29:26|0.045795
00:29:27|0.045795
00:29:28|0.045781
00:29:29|0.045775
00:29:30|0.045775
00:29:31|0.045761
00:29:32|0.045761
00:29:33|0.045761
00:29:34|0.045761
00:29:35|0.045761
00:29:36|0.045761
00:29:38|0.045767
00:29:39|0.045767
00:29:40|0.045767
00:29:41|0.045758
00:29:42|0.045758
00:29:43|0.045758
00:29:44|0.045758
00:29:45|0.045758
00:29:46|0.045758
00:29:48|0.045758
00:29:49|0.045758
00:29:49|0.045758
00:29:51|0.045758
00:29:51|0.045758
00:29:52|0.045767
00:29:53|0.045767
00:29:54|0.045767
00:29:55|0.045767
00:29:56|0.045767
00:29:57|0.045767
00:29:58|0.045767
00:29:59|0.045767
00:30:01|0.045767
00:30:03|0.045771
00:30:03|0.045771
00:30:04|0.045777
00:30:05|0.045777
00:30:06|0.045777
00:30:07|0.045777
00:30:08|0.045777
00:30:09|0.045777
00:30:10|0.045777
00:30:11|0.045777
00:30:12|0.045777
00:30:13|0.045745
00:30:14|0.045745
00:30:15|0.045744
00:30:16|0.045744
00:30:17|0.045744
00:30:18|0.045744
00:30:19|0.045744
00:30:20|0.045744
00:30:21|0.045744
00:30:22|0.045744
00:30:23|0.045744
00:30:24|0.045744
00:30:25|0.045744
00:30:26|0.045741
00:30:28|0.045741
00:30:28|0.045741
00:30:29|0.045754
00:30:30|0.045754
00:30:31|0.045754
00:30:32|0.045754
00:30:33|0.045745
00:30:34|0.045745
00:30:35|0.045743
00:30:37|0.045726
00:30:37|0.04574
00:30:39|0.045752
00:30:40|0.045752
00:30:41|0.045752
00:30:42|0.045752
00:30:43|0.045753
00:30:44|0.045758
00:30:46|0.045758
00:30:47|0.045753
00:30:48|0.045766
00:30:48|0.045773
00:30:49|0.045776
00:30:50|0.045777
00:30:51|0.045794
00:30:52|0.04579
00:30:54|0.04579
00:30:55|0.04579
00:30:55|0.04579
00:30:56|0.04579
00:30:57|0.04579
00:30:59|0.045799
00:30:59|0.045799
00:31:00|0.045799
00:31:01|0.045799
00:31:02|0.045799
00:31:04|0.045803
00:31:04|0.045808
00:31:06|0.045808
00:31:06|0.045808
00:31:07|0.045819
00:31:08|0.045836
00:31:09|0.045847
00:31:11|0.045848
00:31:12|0.045816
00:31:13|0.045816
00:31:14|0.045816
00:31:14|0.045826
00:31:15|0.045801
00:31:17|0.045801
00:31:17|0.045802
00:31:19|0.045802
00:31:19|0.045795
00:31:21|0.045802
00:31:22|0.045806
00:31:23|0.045795
00:31:24|0.045795
00:31:24|0.045795
00:31:26|0.045802
00:31:27|0.045814
00:31:27|0.045815
00:31:29|0.045815
00:31:29|0.04581
00:31:31|0.04581
00:31:32|0.045815
00:31:33|0.045815
00:31:34|0.045815
00:31:35|0.045809
00:31:36|0.045809
00:31:37|0.045809
00:31:38|0.04582
00:31:39|0.045816
00:31:40|0.045816
00:31:41|0.045817
00:31:42|0.04581
00:31:43|0.045818
00:31:44|0.045818
00:31:45|0.045818
00:31:46|0.045818
00:31:47|0.045816
00:31:48|0.045838
00:31:49|0.045838
00:31:50|0.045838
00:31:51|0.04586
00:31:52|0.04586
00:31:53|0.045858
00:31:54|0.045858
00:31:55|0.045846
00:31:57|0.045847
00:31:57|0.045861
00:31:59|0.045875
00:32:00|0.045875
00:32:01|0.045875
00:32:02|0.045875
00:32:03|0.045875
00:32:04|0.045863
00:32:05|0.045852
00:32:06|0.045852
00:32:07|0.045852
00:32:08|0.045874
00:32:09|0.045881
00:32:10|0.045881
00:32:11|0.045875
00:32:12|0.045866
00:32:13|0.045871
00:32:14|0.045871
00:32:15|0.045871
00:32:16|0.045878
00:32:17|0.045878
00:32:18|0.045884
00:32:19|0.045884
00:32:20|0.045884
00:32:21|0.045889
00:32:22|0.045889
00:32:23|0.045889
00:32:24|0.0459
00:32:25|0.045904
00:32:26|0.045914
00:32:27|0.045902
00:32:28|0.045892
00:32:29|0.045892
00:32:30|0.045915
00:32:31|0.045915
00:32:32|0.045905
00:32:33|0.045894
00:32:34|0.045894
00:32:35|0.045894
00:32:36|0.045894
00:32:37|0.045916
00:32:38|0.045916
00:32:39|0.045907
00:32:41|0.045907
00:32:41|0.045907
00:32:43|0.045907
00:32:44|0.045901
00:32:45|0.045901
00:32:47|0.045901
00:32:47|0.045901
00:32:48|0.045901
00:32:49|0.045893
00:32:51|0.045893
00:32:51|0.045893
00:32:53|0.045906
00:32:54|0.045907
00:32:54|0.045903
00:32:56|0.045903
00:32:56|0.045903
00:32:58|0.045902
00:32:58|0.0459
00:32:59|0.045902
00:33:00|0.045902
00:33:01|0.045902
00:33:02|0.0459
00:33:03|0.0459
00:33:05|0.045907
00:33:05|0.045907
00:33:07|0.045924
00:33:07|0.045952
00:33:09|0.045941
00:33:09|0.045941
00:33:10|0.045941
00:33:12|0.045941
00:33:12|0.045963
00:33:14|0.045962
00:33:14|0.045962
00:33:15|0.045961
00:33:17|0.045954
00:33:17|0.045954
00:33:18|0.045954
00:33:19|0.045954
00:33:20|0.045954
00:33:22|0.045954
00:33:23|0.045954
00:33:24|0.045954
00:33:24|0.045954
00:33:26|0.045954
00:33:27|0.045964
00:33:28|0.045962
00:33:29|0.045966
00:33:30|0.045977
00:33:31|0.045977
00:33:31|0.045987
00:33:32|0.045987
00:33:34|0.045991
00:33:34|0.045994
00:33:35|0.045994
00:33:36|0.045998
00:33:38|0.045998
00:33:39|0.045991
00:33:39|0.045991
00:33:42|0.045993
00:33:43|0.045993
00:33:43|0.045993
00:33:45|0.045998
00:33:46|0.045998
00:33:46|0.046006
00:33:47|0.046003
00:33:49|0.04602
00:33:50|0.046019
00:33:51|0.046032
00:33:52|0.04603
00:33:52|0.04603
00:33:53|0.04603
00:33:55|0.04603
00:33:56|0.04603
00:33:57|0.046025
00:33:58|0.046025
00:33:58|0.046032
00:34:00|0.046031
00:34:01|0.046031
00:34:02|0.046031
00:34:03|0.046026
00:34:04|0.046032
00:34:05|0.04604
00:34:06|0.046027
00:34:07|0.046031
00:34:08|0.046031
00:34:09|0.046031
00:34:10|0.046036
00:34:11|0.046036
00:34:12|0.046036
00:34:13|0.046009
00:34:14|0.04601
00:34:15|0.046008
00:34:16|0.046011
00:34:17|0.046011
00:34:18|0.046011
00:34:19|0.046025
00:34:20|0.046027
00:34:21|0.046038
00:34:22|0.046027
00:34:23|0.04602
00:34:24|0.04602
00:34:25|0.04604
00:34:26|0.04604
00:34:27|0.046049
00:34:28|0.046033
00:34:29|0.046031
00:34:30|0.046026
00:34:31|0.046023
00:34:32|0.046041
00:34:33|0.046039
00:34:34|0.046028
00:34:35|0.046028
00:34:36|0.046038
00:34:37|0.046045
00:34:38|0.046049
00:34:39|0.046041
00:34:40|0.046046
00:34:42|0.046042
00:34:43|0.046043
00:34:45|0.046044
00:34:45|0.046049
00:34:47|0.046049
00:34:48|0.046049
00:34:48|0.046048
00:34:50|0.046048
00:34:51|0.046048
00:34:51|0.046048
00:34:53|0.046056
00:34:54|0.04605
00:34:55|0.04605
00:34:56|0.046049
00:34:57|0.046049
00:34:58|0.046049
00:34:59|0.046049
00:35:00|0.046048
00:35:01|0.046048
00:35:02|0.046048
00:35:03|0.046048
00:35:04|0.046063
00:35:05|0.046063
00:35:06|0.046052
00:35:07|0.046063
00:35:08|0.046071
00:35:09|0.046068
00:35:10|0.046067
00:35:11|0.046067
00:35:12|0.04606
00:35:13|0.046046
00:35:14|0.046055
00:35:15|0.046068
00:35:16|0.046064
00:35:18|0.046062
00:35:19|0.046062
00:35:19|0.046062
00:35:20|0.046072
00:35:21|0.046074
00:35:22|0.046081
00:35:23|0.046081
00:35:24|0.046084
00:35:26|0.046067
00:35:26|0.046075
00:35:27|0.046075
00:35:28|0.046075
00:35:29|0.046071
00:35:30|0.046071
00:35:32|0.046071
00:35:32|0.046088
00:35:34|0.046088
00:35:34|0.046045
00:35:35|0.046015
00:35:36|0.046038
00:35:37|0.046038
00:35:39|0.046038
00:35:39|0.046038
00:35:40|0.046038
00:35:41|0.046038
00:35:42|0.046038
00:35:43|0.046056
00:35:45|0.046056
00:35:45|0.046057
00:35:47|0.046061
00:35:47|0.046061
00:35:48|0.046062
00:35:50|0.046081
00:35:51|0.046081
00:35:52|0.046082
00:35:53|0.046082
00:35:54|0.046077
00:35:55|0.046087
00:35:56|0.046087
00:35:57|0.046088
00:35:58|0.046061
00:35:59|0.046071
00:36:00|0.046089
00:36:01|0.046089
00:36:02|0.046084
00:36:03|0.046081
00:36:04|0.046081
00:36:05|0.04607
00:36:06|0.04607
00:36:07|0.04607
00:36:08|0.046089
00:36:09|0.04609
00:36:10|0.04609
00:36:11|0.04609
00:36:12|0.046085
00:36:13|0.046092
00:36:14|0.046082
00:36:15|0.046097
00:36:16|0.046091
00:36:17|0.046091
00:36:18|0.046082
00:36:19|0.046082
00:36:20|0.046075
00:36:21|0.046075
00:36:22|0.046074
00:36:23|0.046071
00:36:24|0.04607
00:36:25|0.04607
00:36:26|0.04607
00:36:27|0.046071
00:36:28|0.04607
00:36:29|0.046071
00:36:30|0.046075
00:36:31|0.046089
00:36:32|0.046116
00:36:33|0.046115
00:36:34|0.046096
00:36:35|0.046074
00:36:36|0.046092
00:36:37|0.046095
00:36:38|0.046077
00:36:39|0.046077
00:36:40|0.046077
00:36:41|0.04608
00:36:42|0.046078
00:36:44|0.046078
00:36:45|0.046085
00:36:46|0.046076
00:36:47|0.046076
00:36:49|0.04607
00:36:50|0.04607
00:36:51|0.04607
00:36:52|0.04607
00:36:52|0.046083
00:36:54|0.046084
00:36:55|0.046087
00:36:56|0.046087
00:36:57|0.046087
00:36:58|0.046082
00:36:59|0.046088
00:37:00|0.046088
00:37:01|0.046088
00:37:02|0.046076
00:37:03|0.046076
00:37:04|0.046078
00:37:05|0.046098
00:37:06|0.046107
00:37:07|0.046107
00:37:08|0.046112
00:37:09|0.04611
00:37:10|0.046106
00:37:11|0.046106
00:37:12|0.046106
00:37:13|0.046097
00:37:14|0.046093
00:37:15|0.046093
00:37:16|0.046093
00:37:17|0.046088
00:37:18|0.046082
00:37:19|0.046082
00:37:20|0.046082
00:37:21|0.046082
00:37:22|0.046071
00:37:23|0.04607
00:37:24|0.04607
00:37:25|0.046071
00:37:26|0.046071
00:37:27|0.04607
00:37:28|0.04607
00:37:29|0.046071
00:37:30|0.04607
00:37:31|0.046071
00:37:33|0.04607
00:37:33|0.04607
00:37:34|0.04607
00:37:36|0.04607
00:37:36|0.04607
00:37:37|0.04607
00:37:38|0.04607
00:37:39|0.046071
00:37:40|0.046071
00:37:41|0.04607
00:37:42|0.04607
00:37:43|0.046071
00:37:45|0.04607
00:37:47|0.046071
00:37:47|0.046071
00:37:48|0.04607
00:37:50|0.04607
00:37:51|0.04607
00:37:52|0.04607
00:37:53|0.04607
00:37:53|0.04607
00:37:55|0.04607
00:37:56|0.04607
00:37:56|0.04607
00:37:58|0.046071
00:37:58|0.04607
00:37:59|0.04607
00:38:00|0.04607
00:38:01|0.046081
00:38:03|0.046081
00:38:04|0.046097
00:38:05|0.046091
00:38:06|0.046106
00:38:07|0.046146
00:38:08|0.046157
00:38:09|0.046142
00:38:10|0.046131
00:38:11|0.046112
00:38:12|0.046111
00:38:14|0.046108
00:38:14|0.04611
00:38:15|0.046138
00:38:17|0.046144
00:38:17|0.046154
00:38:18|0.046154
00:38:20|0.046154
00:38:21|0.046154
00:38:22|0.046152
00:38:22|0.046152
00:38:23|0.046152
00:38:24|0.046152
00:38:25|0.046182
00:38:27|0.046179
00:38:27|0.046188
00:38:28|0.046194
00:38:29|0.046198
00:38:30|0.046195
00:38:31|0.046174
00:38:32|0.046162
00:38:34|0.04615
00:38:34|0.046138
00:38:36|0.046099
00:38:36|0.046126
00:38:37|0.046031
00:38:38|0.04603
00:38:40|0.046005
00:38:40|0.045991
00:38:42|0.045991
00:38:42|0.045954
00:38:43|0.045965
00:38:44|0.045961
00:38:46|0.045956
00:38:47|0.045956
00:38:48|0.045954
00:38:49|0.045964
00:38:51|0.045975
00:38:51|0.045975
00:38:52|0.045979
00:38:53|0.04598
00:38:55|0.045985
00:38:56|0.045985
00:38:57|0.046014
00:38:58|0.04603
00:38:59|0.04604
00:39:00|0.046039
00:39:01|0.046039
00:39:02|0.046096
00:39:02|0.046096
00:39:04|0.04609
00:39:05|0.046092
00:39:05|0.046121
00:39:07|0.046121
00:39:07|0.046121
00:39:09|0.046134
00:39:10|0.046154
00:39:11|0.046152
00:39:12|0.046184
00:39:13|0.046208
00:39:14|0.046218
00:39:15|0.046242
00:39:16|0.046262
00:39:17|0.046284
00:39:18|0.046316
00:39:19|0.046336
00:39:20|0.04632
00:39:21|0.046319
00:39:22|0.046317
00:39:23|0.046327
00:39:24|0.046369
00:39:25|0.046359
00:39:26|0.04637
00:39:27|0.046325
00:39:28|0.046364
00:39:29|0.046346
00:39:30|0.046347
00:39:31|0.046288
00:39:32|0.04628
00:39:33|0.04628
00:39:34|0.046296
00:39:35|0.046308
00:39:36|0.04633
00:39:37|0.046336
00:39:38|0.04636
00:39:39|0.046355
00:39:40|0.046387
00:39:41|0.04637
00:39:42|0.046381
00:39:43|0.046389
00:39:44|0.046398
00:39:45|0.046394
00:39:46|0.046394
00:39:48|0.046398
00:39:49|0.046397
00:39:51|0.046416
00:39:51|0.046415
00:39:53|0.046406
00:39:54|0.046395
00:39:55|0.046383
00:39:56|0.046383
00:39:57|0.046383
00:39:58|0.046383
00:39:59|0.046394
00:40:00|0.046383
00:40:01|0.046349
00:40:03|0.046335
00:40:03|0.046322
00:40:04|0.04633
00:40:05|0.046285
00:40:06|0.04627
00:40:07|0.046273
00:40:08|0.046272
00:40:09|0.046272
00:40:10|0.046272
00:40:11|0.046277
00:40:12|0.046313
00:40:13|0.046331
00:40:15|0.046318
00:40:15|0.046279
00:40:16|0.046268
00:40:17|0.04626
00:40:18|0.04625
00:40:19|0.046264
00:40:20|0.04628
00:40:21|0.046264
00:40:22|0.046269
00:40:24|0.046291
00:40:24|0.046281
00:40:25|0.046265
00:40:26|0.046265
00:40:27|0.046211
00:40:28|0.0462
00:40:30|0.046196
00:40:31|0.046211
00:40:31|0.046211
00:40:32|0.046221
00:40:33|0.046256
00:40:34|0.046241
00:40:35|0.046232
00:40:36|0.04621
00:40:37|0.046194
00:40:38|0.046194
00:40:39|0.046194
00:40:41|0.046201
00:40:41|0.046202
00:40:43|0.046202
00:40:43|0.046231
00:40:44|0.046231
00:40:45|0.046241
00:40:46|0.046249
00:40:47|0.046249
00:40:48|0.046249
00:40:50|0.046249
00:40:52|0.046226
00:40:52|0.046226
00:40:53|0.04622
00:40:54|0.04622
00:40:56|0.046204
00:40:57|0.046204
00:40:57|0.046204
00:40:59|0.046204
00:41:00|0.046204
00:41:01|0.046204
00:41:02|0.046204
00:41:03|0.04622
00:41:04|0.04622
00:41:05|0.046187
00:41:05|0.04618
00:41:07|0.046152
00:41:08|0.046121
00:41:09|0.046108
00:41:10|0.046104
00:41:11|0.046103
00:41:12|0.046091
00:41:13|0.046073
00:41:14|0.046091
00:41:15|0.046086
00:41:16|0.046066
00:41:17|0.046058
00:41:18|0.046043
00:41:19|0.046041
00:41:20|0.046041
00:41:21|0.046041
00:41:22|0.046041
00:41:23|0.046051
00:41:24|0.046055
00:41:25|0.046081
00:41:26|0.04608
00:41:27|0.046065
00:41:28|0.046065
00:41:29|0.046065
00:41:30|0.046057
00:41:31|0.046057
00:41:32|0.046057
00:41:33|0.04604
00:41:34|0.046051
00:41:35|0.046051
00:41:36|0.046035
00:41:37|0.046035
00:41:38|0.046035
00:41:39|0.046035
00:41:40|0.046035
00:41:41|0.04603
00:41:42|0.046026
00:41:43|0.046026
00:41:44|0.046026
00:41:45|0.046017
00:41:46|0.046038
00:41:47|0.046038
00:41:48|0.046035
00:41:50|0.04603
00:41:51|0.046027
00:41:52|0.046027
00:41:54|0.046027
00:41:55|0.04604
00:41:55|0.04606
00:41:57|0.046075
00:41:58|0.046075
00:41:59|0.046065
00:42:00|0.046065
00:42:02|0.046057
00:42:03|0.04607
00:42:04|0.046079
00:42:04|0.046079
00:42:05|0.046059
00:42:07|0.046059
00:42:07|0.046077
00:42:09|0.046053
00:42:10|0.046053
00:42:10|0.046053
00:42:12|0.046053
00:42:12|0.046053
00:42:13|0.046053
00:42:14|0.046069
00:42:15|0.046067
00:42:16|0.04605
00:42:18|0.04604
00:42:19|0.046038
00:42:20|0.046046
00:42:21|0.046079
00:42:22|0.046079
00:42:23|0.046071
00:42:24|0.046083
00:42:25|0.046092
00:42:26|0.046115
00:42:27|0.04611
00:42:28|0.046118
00:42:29|0.046118
00:42:30|0.046117
00:42:31|0.046117
00:42:32|0.046141
00:42:33|0.046141
00:42:34|0.046136
00:42:35|0.046136
00:42:36|0.04613
00:42:37|0.04613
00:42:38|0.04613
00:42:39|0.04613
00:42:40|0.046119
00:42:41|0.046119
00:42:42|0.046122
00:42:43|0.046122
00:42:44|0.046122
00:42:45|0.046105
00:42:46|0.046095
00:42:47|0.04608
00:42:48|0.046075
00:42:49|0.04607
00:42:50|0.046059
00:42:52|0.046023
00:42:53|0.046035
00:42:54|0.04601
00:42:55|0.046005
00:42:56|0.04599
00:42:57|0.045981
00:42:58|0.045993
00:42:59|0.045982
00:43:00|0.045982
00:43:01|0.045982
00:43:02|0.045991
00:43:03|0.046006
00:43:04|0.04601
00:43:05|0.04601
00:43:06|0.04601
00:43:07|0.046
00:43:08|0.046005
00:43:09|0.046005
00:43:10|0.046005
00:43:11|0.045992
00:43:12|0.04598
00:43:13|0.045982
00:43:14|0.045981
00:43:15|0.045997
00:43:16|0.046004
00:43:17|0.046004
00:43:18|0.046009
00:43:19|0.046
00:43:21|0.046
00:43:21|0.046
00:43:22|0.046
00:43:23|0.046005
00:43:24|0.046027
00:43:25|0.046027
00:43:26|0.046027
00:43:27|0.046027
00:43:28|0.046027
00:43:29|0.046014
00:43:30|0.046014
00:43:31|0.046025
00:43:33|0.046025
00:43:33|0.046008
00:43:34|0.046008
00:43:35|0.046009
00:43:36|0.046003
00:43:38|0.046003
00:43:38|0.046
00:43:39|0.046
00:43:40|0.045987
00:43:41|0.045987
00:43:42|0.045987
00:43:43|0.045953
00:43:44|0.045974
00:43:45|0.045974
00:43:46|0.045991
00:43:47|0.045995
00:43:48|0.045995
00:43:50|0.045995
00:43:51|0.045995
00:43:52|0.04599
00:43:53|0.046
00:43:54|0.045991
00:43:55|0.045994
00:43:56|0.045994
00:43:57|0.045989
00:43:58|0.04598
00:44:00|0.045985
00:44:01|0.045972
00:44:01|0.04594
00:44:02|0.045931
00:44:04|0.045913
00:44:04|0.045908
00:44:05|0.045886
00:44:07|0.04589
00:44:08|0.045876
00:44:09|0.045872
00:44:09|0.045866
00:44:11|0.045859
00:44:12|0.045861
00:44:13|0.045842
00:44:14|0.045853
00:44:15|0.045853
00:44:16|0.045853
00:44:17|0.045882
00:44:18|0.045899
00:44:19|0.0459
00:44:20|0.0459
00:44:21|0.0459
00:44:22|0.045898
00:44:23|0.045893
00:44:24|0.045893
00:44:25|0.045893
00:44:26|0.045877
00:44:27|0.045878
00:44:28|0.045886
00:44:29|0.045886
00:44:30|0.045877
00:44:31|0.045861
00:44:32|0.04584
00:44:33|0.045825
00:44:34|0.045818
00:44:35|0.045818
00:44:36|0.045811
00:44:38|0.045747
00:44:38|0.04577
00:44:39|0.04577
00:44:40|0.045773
00:44:41|0.045773
00:44:43|0.045765
00:44:43|0.045765
00:44:44|0.045786
00:44:46|0.045808
00:44:46|0.045816
00:44:47|0.045816
00:44:48|0.045819
00:44:49|0.045819
00:44:50|0.045824
00:44:52|0.045824
00:44:53|0.04585
00:44:54|0.045831
00:44:55|0.045831
00:44:56|0.045831
00:44:57|0.045819
00:44:58|0.045819
00:44:59|0.045883
00:45:00|0.045875
00:45:01|0.045891
00:45:02|0.045896
00:45:03|0.045917
00:45:04|0.045925
00:45:05|0.04591
00:45:06|0.045925
00:45:07|0.04593
00:45:08|0.045928
00:45:09|0.045941
00:45:11|0.045955
00:45:11|0.045929
00:45:12|0.045929
00:45:14|0.045905
00:45:14|0.045905
00:45:15|0.045905
00:45:16|0.045905
00:45:18|0.045912
00:45:18|0.045912
00:45:20|0.045919
00:45:20|0.045937
00:45:21|0.045948
00:45:22|0.04595
00:45:23|0.045935
00:45:24|0.045935
00:45:25|0.04591
00:45:26|0.045876
00:45:27|0.045879
00:45:28|0.045865
00:45:29|0.045845
00:45:30|0.04583
00:45:31|0.045819
00:45:32|0.045678
00:45:33|0.045706
00:45:34|0.045715
00:45:35|0.045743
00:45:36|0.045747
00:45:37|0.045747
00:45:38|0.045747
00:45:39|0.045798
00:45:40|0.045798
00:45:41|0.045767
00:45:42|0.04579
00:45:43|0.0458
00:45:44|0.045798
00:45:45|0.04581
00:45:47|0.04581
00:45:48|0.04581
00:45:49|0.045807
00:45:50|0.045807
00:45:51|0.045819
00:45:52|0.045819
00:45:53|0.045819
00:45:54|0.045819
00:45:55|0.045819
00:45:56|0.045812
00:45:57|0.045802
00:45:58|0.045802
00:45:59|0.045812
00:46:00|0.045818
00:46:01|0.045826
00:46:02|0.045834
00:46:03|0.045812
00:46:04|0.045812
00:46:05|0.045812
00:46:06|0.04586
00:46:08|0.04586
00:46:08|0.04586
00:46:09|0.045868
00:46:11|0.045882
00:46:11|0.045852
00:46:12|0.045842
00:46:13|0.045856
00:46:14|0.045864
00:46:16|0.045864
00:46:17|0.045884
00:46:18|0.045831
00:46:18|0.045831
00:46:20|0.045831
00:46:20|0.045853
00:46:21|0.045859
00:46:22|0.045851
00:46:24|0.045831
00:46:25|0.045818
00:46:25|0.045818
00:46:26|0.045822
00:46:27|0.045828
00:46:29|0.04583
00:46:29|0.045831
00:46:31|0.045818
00:46:32|0.045858
00:46:33|0.04586
00:46:34|0.045867
00:46:34|0.045867
00:46:35|0.045838
00:46:36|0.04585
00:46:37|0.04582
00:46:38|0.045782
00:46:39|0.045772
00:46:41|0.045775
00:46:42|0.045775
00:46:43|0.045775
00:46:44|0.045775
00:46:44|0.045787
00:46:45|0.045778
00:46:46|0.045772
00:46:48|0.045768
00:46:48|0.045773
00:46:49|0.045749
00:46:50|0.045732
00:46:52|0.045732
00:46:53|0.045732
00:46:53|0.045732
00:46:55|0.045787
00:46:57|0.045758
00:46:58|0.045768
00:46:58|0.045731
00:46:59|0.045731
00:47:01|0.045755
00:47:01|0.04577
00:47:02|0.04574
00:47:04|0.045735
00:47:04|0.045732
00:47:05|0.045723
00:47:07|0.045718
00:47:08|0.045734
00:47:09|0.045734
00:47:10|0.045734
00:47:11|0.045732
00:47:12|0.045725
00:47:13|0.045732
00:47:14|0.045743
00:47:15|0.045739
00:47:16|0.045728
00:47:17|0.045723
00:47:18|0.04573
00:47:19|0.045718
00:47:20|0.045714
00:47:21|0.0457
00:47:22|0.045689
00:47:23|0.04566
00:47:24|0.045678
00:47:25|0.045678
00:47:26|0.045683
00:47:27|0.045683
00:47:28|0.04571
00:47:29|0.045719
00:47:31|0.045719
00:47:31|0.045722
00:47:32|0.045683
00:47:33|0.045683
00:47:34|0.045719
00:47:35|0.045719
00:47:36|0.045723
00:47:37|0.045713
00:47:38|0.045713
00:47:40|0.045719
00:47:40|0.045719
00:47:41|0.045719
00:47:43|0.045726
00:47:43|0.045734
00:47:44|0.045746
00:47:45|0.045746
00:47:46|0.045759
00:47:47|0.045759
00:47:48|0.045747
00:47:49|0.045747
00:47:50|0.045747
00:47:51|0.045747
00:47:52|0.045747
00:47:53|0.045745
00:47:55|0.045737
00:47:57|0.045737
00:47:58|0.045737
00:47:58|0.045737
00:48:00|0.045753
00:48:01|0.045753
00:48:02|0.045784
00:48:03|0.045769
00:48:04|0.045768
00:48:05|0.045768
00:48:06|0.045767
00:48:07|0.045766
00:48:08|0.045757
00:48:09|0.045758
00:48:10|0.045758
00:48:11|0.045758
00:48:12|0.045765
00:48:13|0.045777
00:48:14|0.045774
00:48:15|0.045774
00:48:16|0.045803
00:48:17|0.045803
00:48:18|0.045803
00:48:19|0.045803
00:48:20|0.045803
00:48:21|0.045803
00:48:22|0.045788
00:48:23|0.045786
00:48:24|0.045786
00:48:25|0.045848
00:48:26|0.045832
00:48:27|0.045832
00:48:28|0.045843
00:48:29|0.045843
00:48:30|0.045843
00:48:31|0.045832
00:48:32|0.045832
00:48:33|0.045832
00:48:34|0.045843
00:48:35|0.045843
00:48:36|0.04587
00:48:37|0.045859
00:48:39|0.045859
00:48:39|0.045858
00:48:40|0.045858
00:48:42|0.045881
00:48:42|0.045881
00:48:43|0.04589
00:48:44|0.04589
00:48:45|0.045863
00:48:46|0.045863
00:48:47|0.045863
00:48:48|0.045863
00:48:49|0.045843
00:48:50|0.045848
00:48:51|0.045848
00:48:52|0.045848
00:48:53|0.045915
00:48:54|0.045919
00:48:56|0.045917
00:48:57|0.045917
00:48:58|0.045912
00:48:59|0.045881
00:49:00|0.045881
00:49:01|0.045877
00:49:02|0.045877
00:49:03|0.045872
00:49:04|0.045864
00:49:06|0.045857
00:49:06|0.045852
00:49:08|0.045865
00:49:08|0.045865
00:49:10|0.045865
00:49:10|0.045881
00:49:11|0.045881
00:49:13|0.045876
00:49:14|0.045881
00:49:14|0.045904
00:49:15|0.045904
00:49:16|0.045904
00:49:17|0.045925
00:49:18|0.045936
00:49:19|0.045936
00:49:20|0.045933
00:49:22|0.045934
00:49:22|0.045934
00:49:23|0.045939
00:49:24|0.045941
00:49:25|0.045941
00:49:26|0.045925
00:49:27|0.045925
00:49:28|0.045909
00:49:30|0.045909
00:49:31|0.045909
00:49:32|0.045909
00:49:32|0.045909
00:49:33|0.045924
00:49:34|0.045913
00:49:35|0.045913
00:49:36|0.045927
00:49:37|0.045917
00:49:38|0.045914
00:49:40|0.045914
00:49:40|0.045914
00:49:41|0.045921
00:49:42|0.045913
00:49:43|0.045913
00:49:45|0.045913
00:49:46|0.045907
00:49:47|0.045907
00:49:48|0.045907
00:49:49|0.045907
00:49:49|0.045907
00:49:51|0.045907
00:49:52|0.045892
00:49:52|0.045892
00:49:53|0.045903
00:49:54|0.045901
00:49:55|0.045901
00:49:56|0.045901
00:49:59|0.045924
00:50:00|0.045924
00:50:01|0.045924
00:50:01|0.045924
00:50:02|0.04593
00:50:04|0.04593
00:50:04|0.04593
00:50:05|0.04593
00:50:06|0.045911
00:50:07|0.045911
00:50:09|0.045911
00:50:09|0.045937
00:50:10|0.045946
00:50:12|0.045932
00:50:12|0.045937
00:50:14|0.045947
00:50:15|0.045955
00:50:16|0.045948
00:50:17|0.045948
00:50:18|0.045948
00:50:19|0.045944
00:50:20|0.045963
00:50:21|0.04596
00:50:22|0.045984
00:50:23|0.045983
00:50:24|0.045992
00:50:25|0.046006
00:50:26|0.046043
00:50:27|0.046054
00:50:28|0.046053
00:50:29|0.046057
00:50:30|0.046062
00:50:31|0.04606
00:50:32|0.04606
00:50:33|0.04609
00:50:34|0.046088
00:50:35|0.046089
00:50:36|0.046089
00:50:37|0.046087
00:50:38|0.046088
00:50:39|0.046088
00:50:40|0.046076
00:50:42|0.046075
00:50:42|0.046075
00:50:44|0.046075
00:50:45|0.046082
00:50:46|0.046082
00:50:47|0.046082
00:50:48|0.046107
00:50:48|0.046098
00:50:50|0.046092
00:50:51|0.046087
00:50:52|0.046087
00:50:53|0.046087
00:50:54|0.046087
00:50:55|0.046087
00:50:56|0.046073
00:50:57|0.046073
00:50:58|0.046073
00:50:59|0.046073
00:51:00|0.046053
00:51:01|0.046053
00:51:02|0.046077
00:51:02|0.046079
00:51:03|0.046002
00:51:05|0.046
00:51:05|0.046022
00:51:07|0.046022
00:51:07|0.046022
00:51:09|0.046022
00:51:10|0.046019
00:51:11|0.045993
00:51:12|0.045993
00:51:13|0.046011
00:51:14|0.046011
00:51:15|0.046002
00:51:16|0.045994
00:51:17|0.045992
00:51:18|0.045992
00:51:19|0.045995
00:51:20|0.046003
00:51:21|0.046023
00:51:22|0.046038
00:51:23|0.046038
00:51:24|0.046113
00:51:25|0.046108
00:51:26|0.046116
00:51:27|0.046117
00:51:28|0.046118
00:51:29|0.046109
00:51:30|0.046109
00:51:31|0.046101
00:51:32|0.04607
00:51:33|0.046071
00:51:34|0.046083
00:51:35|0.046083
00:51:36|0.046083
00:51:37|0.046062
00:51:38|0.046062
00:51:39|0.046061
00:51:40|0.046061
00:51:41|0.046061
00:51:42|0.046079
00:51:43|0.046076
00:51:44|0.046072
00:51:45|0.046061
00:51:46|0.046053
00:51:47|0.046053
00:51:48|0.046053
00:51:49|0.046053
00:51:50|0.046042
00:51:51|0.046049
00:51:52|0.046044
00:51:53|0.046044
00:51:54|0.046048
00:51:55|0.046048
00:51:56|0.046019
00:51:57|0.045992
00:51:58|0.045992
00:52:00|0.046019
00:52:01|0.046005
00:52:01|0.04598
00:52:02|0.045983
00:52:04|0.045972
00:52:05|0.04599
00:52:06|0.045979
00:52:07|0.045979
00:52:08|0.045988
00:52:08|0.045988
00:52:10|0.045984
00:52:10|0.045984
00:52:12|0.045978
00:52:13|0.045962
00:52:14|0.045962
00:52:15|0.045961
00:52:16|0.045955
00:52:17|0.045955
00:52:18|0.045955
00:52:19|0.045979
00:52:20|0.045979
00:52:21|0.046008
00:52:22|0.046008
00:52:23|0.045971
00:52:24|0.045971
00:52:25|0.045971
00:52:26|0.046005
00:52:27|0.046005
00:52:28|0.046005
00:52:29|0.046005
00:52:30|0.046005
00:52:31|0.046007
00:52:32|0.046003
00:52:33|0.046006
00:52:34|0.046019
00:52:35|0.046018
00:52:36|0.046018
00:52:37|0.046008
00:52:38|0.046008
00:52:39|0.046008
00:52:40|0.046017
00:52:41|0.046022
00:52:42|0.046025
00:52:43|0.046025
00:52:44|0.046026
00:52:45|0.046028
00:52:46|0.046028
00:52:47|0.046028
00:52:48|0.046028
00:52:49|0.046028
00:52:50|0.046013
00:52:51|0.046007
00:52:52|0.046
00:52:53|0.046
00:52:54|0.046
00:52:55|0.046017
00:52:56|0.046017
00:52:57|0.046023
00:52:58|0.046023
00:53:00|0.045987
00:53:01|0.045987
00:53:02|0.045987
00:53:04|0.046018
00:53:05|0.046018
00:53:06|0.046018
00:53:07|0.046018
00:53:08|0.046018
00:53:09|0.046014
00:53:09|0.046019
00:53:10|0.046019
00:53:12|0.046019
00:53:13|0.046028
00:53:14|0.046007
00:53:15|0.046007
00:53:16|0.046014
00:53:17|0.046012
00:53:18|0.046026
00:53:19|0.046026
00:53:20|0.04603
00:53:21|0.046029
00:53:22|0.046029
00:53:23|0.046017
00:53:24|0.046017
00:53:25|0.046017
00:53:27|0.04602
00:53:28|0.046009
00:53:28|0.045997
00:53:30|0.046012
00:53:31|0.046012
00:53:32|0.04599
00:53:33|0.04599
00:53:34|0.04599
00:53:35|0.04599
00:53:36|0.045997
00:53:37|0.045997
00:53:38|0.045997
00:53:39|0.045997
00:53:40|0.045997
00:53:41|0.045997
00:53:42|0.045997
00:53:43|0.045981
00:53:44|0.045975
00:53:45|0.045975
00:53:46|0.045975
00:53:47|0.045972
00:53:48|0.04598
00:53:49|0.045983
00:53:50|0.045972
00:53:51|0.045973
00:53:52|0.045954
00:53:53|0.045974
00:53:54|0.045977
00:53:55|0.046007
00:53:56|0.046007
00:53:57|0.046007
00:53:58|0.046016
00:53:59|0.046036
00:54:00|0.046048
00:54:01|0.046048
00:54:02|0.046062
00:54:03|0.046074
00:54:04|0.046075
00:54:05|0.046113
00:54:06|0.04612
00:54:08|0.04612
00:54:08|0.046117
00:54:10|0.046117
00:54:10|0.046118
00:54:12|0.046127
00:54:12|0.046138
00:54:13|0.046138
00:54:15|0.046138
00:54:15|0.046138
00:54:17|0.046138
00:54:17|0.04614
00:54:18|0.046141
00:54:19|0.046126
00:54:21|0.046137
00:54:21|0.046142
00:54:22|0.046138
00:54:24|0.046138
00:54:24|0.046138
00:54:25|0.046138
00:54:26|0.046131
00:54:27|0.046132
00:54:28|0.046138
00:54:29|0.046146
00:54:31|0.046141
00:54:32|0.046141
00:54:33|0.046141
00:54:33|0.046141
00:54:34|0.046141
00:54:36|0.046141
00:54:37|0.046141
00:54:37|0.046141
00:54:38|0.04613
00:54:39|0.046126
00:54:40|0.046126
00:54:41|0.046126
00:54:43|0.046126
00:54:44|0.046126
00:54:45|0.046128
00:54:45|0.046128
00:54:47|0.046128
00:54:47|0.046128
00:54:48|0.046132
00:54:49|0.046132
00:54:50|0.046132
00:54:51|0.046132
00:54:53|0.046139
00:54:54|0.046139
00:54:55|0.046139
00:54:56|0.046139
00:54:56|0.04612
00:54:58|0.046125
00:54:58|0.046125
00:54:59|0.046125
00:55:01|0.046125
00:55:03|0.04614
00:55:03|0.046142
00:55:05|0.046142
00:55:06|0.046142
00:55:07|0.046142
00:55:07|0.04615
00:55:08|0.04615
00:55:10|0.04615
00:55:11|0.046145
00:55:11|0.046145
00:55:12|0.046145
00:55:14|0.046146
00:55:15|0.046146
00:55:16|0.046146
00:55:17|0.046135
00:55:18|0.046138
00:55:18|0.046138
00:55:20|0.046138
00:55:21|0.04615
00:55:22|0.046146
00:55:22|0.046146
00:55:23|0.046148
00:55:25|0.046135
00:55:25|0.04612
00:55:27|0.046138
00:55:28|0.046138
00:55:29|0.046134
00:55:29|0.046134
00:55:30|0.046134
00:55:32|0.046134
00:55:33|0.046134
00:55:33|0.04613
00:55:34|0.046137
00:55:36|0.046134
00:55:37|0.046134
00:55:37|0.046134
00:55:39|0.046137
00:55:40|0.046137
00:55:40|0.046137
00:55:42|0.046137
00:55:43|0.046132
00:55:44|0.04615
00:55:45|0.04615
00:55:46|0.04612
00:55:46|0.046127
00:55:48|0.046127
00:55:48|0.046127
00:55:50|0.04612
00:55:51|0.04612
00:55:51|0.04612
00:55:53|0.046101
00:55:54|0.046101
00:55:55|0.046101
00:55:56|0.04615
00:55:57|0.04615
00:55:58|0.04615
00:55:59|0.04615
00:56:00|0.04615
00:56:01|0.04615
00:56:02|0.046148
00:56:04|0.046131
00:56:05|0.046116
00:56:05|0.046082
00:56:07|0.046062
00:56:07|0.046054
00:56:08|0.046054
00:56:10|0.046054
00:56:11|0.046075
00:56:11|0.046075
00:56:12|0.046086
00:56:13|0.046086
00:56:15|0.046086
00:56:15|0.046057
00:56:16|0.046057
00:56:18|0.046065
00:56:18|0.046057
00:56:20|0.046057
00:56:20|0.046066
00:56:21|0.046093
00:56:23|0.046085
00:56:24|0.046085
00:56:24|0.046085
00:56:25|0.046073
00:56:27|0.046073
00:56:27|0.046066
00:56:28|0.046046
00:56:29|0.046046
00:56:31|0.046046
00:56:32|0.046046
00:56:33|0.046033
00:56:34|0.046033
00:56:35|0.046033
00:56:36|0.046056
00:56:37|0.046063
00:56:38|0.046067
00:56:39|0.046067
00:56:40|0.046079
00:56:41|0.046079
00:56:42|0.046079
00:56:43|0.046062
00:56:44|0.046062
00:56:45|0.046071
00:56:46|0.046071
00:56:47|0.046066
00:56:48|0.046066
00:56:49|0.046066
00:56:50|0.046086
00:56:51|0.046102
00:56:52|0.046112
00:56:53|0.046112
00:56:54|0.046107
00:56:55|0.046097
00:56:56|0.046097
00:56:58|0.046097
00:56:58|0.046097
00:56:59|0.046097
00:57:00|0.046097
00:57:01|0.046097
00:57:02|0.046089
00:57:03|0.046104
00:57:05|0.046099
00:57:06|0.046099
00:57:07|0.046099
00:57:08|0.046099
00:57:09|0.046062
00:57:10|0.046062
00:57:11|0.046087
00:57:12|0.046087
00:57:13|0.046087
00:57:14|0.046087
00:57:15|0.046087
00:57:17|0.046067
00:57:18|0.046083
00:57:19|0.046076
00:57:20|0.046061
00:57:21|0.046061
00:57:22|0.046083
00:57:23|0.046083
00:57:23|0.046083
00:57:24|0.046083
00:57:25|0.046083
00:57:26|0.046083
00:57:27|0.046083
00:57:29|0.046083
00:57:30|0.046083
00:57:31|0.046061
00:57:31|0.046072
00:57:33|0.046072
00:57:34|0.046072
00:57:34|0.046087
00:57:36|0.046076
00:57:37|0.046076
00:57:38|0.046076
00:57:39|0.046067
00:57:40|0.046067
00:57:41|0.046067
00:57:42|0.046067
00:57:43|0.046078
00:57:44|0.046078
00:57:45|0.046071
00:57:46|0.046067
00:57:47|0.046067
00:57:48|0.046062
00:57:49|0.046062
00:57:50|0.046062
00:57:51|0.046062
00:57:52|0.046062
00:57:53|0.04606
00:57:54|0.04606
00:57:55|0.046049
00:57:56|0.046049
00:57:57|0.046049
00:57:58|0.046049
00:57:59|0.046049
00:58:00|0.046033
00:58:01|0.046033
00:58:02|0.046033
00:58:03|0.046041
00:58:05|0.046032
00:58:06|0.046032
00:58:07|0.046025
00:58:08|0.046025
00:58:09|0.046025
00:58:10|0.045911
00:58:11|0.045914
00:58:12|0.045924
00:58:13|0.045935
00:58:14|0.045935
00:58:15|0.045915
00:58:16|0.045914
00:58:17|0.045929
00:58:18|0.045929
00:58:19|0.045929
00:58:20|0.045917
00:58:21|0.045929
00:58:22|0.045929
00:58:23|0.045929
00:58:24|0.045912
00:58:25|0.045912
00:58:26|0.045912
00:58:27|0.045912
00:58:28|0.045912
00:58:29|0.045912
00:58:30|0.045912
00:58:31|0.045889
00:58:32|0.045895
00:58:33|0.045895
00:58:34|0.045882
00:58:35|0.045878
00:58:36|0.045878
00:58:37|0.045879
00:58:38|0.045879
00:58:39|0.045879
00:58:40|0.045875
00:58:41|0.045873
00:58:42|0.045852
00:58:43|0.045852
00:58:44|0.045851
00:58:45|0.045846
00:58:46|0.045833
00:58:47|0.045836
00:58:48|0.045836
00:58:49|0.045838
00:58:50|0.045826
00:58:51|0.04583
00:58:52|0.045829
00:58:53|0.045829
00:58:54|0.045829
00:58:55|0.045829
00:58:56|0.045824
00:58:57|0.045824
00:58:58|0.045833
00:58:59|0.045831
00:59:00|0.045831
00:59:01|0.045831
00:59:02|0.045831
00:59:03|0.045837
00:59:04|0.045829
00:59:06|0.045817
00:59:06|0.045817
00:59:07|0.045818
00:59:09|0.045818
00:59:09|0.045818
00:59:11|0.045818
00:59:11|0.045834
00:59:13|0.045828
00:59:14|0.045828
00:59:14|0.045818
00:59:15|0.045813
00:59:16|0.045811
00:59:18|0.04581
00:59:19|0.04581
00:59:20|0.045795
00:59:21|0.045795
00:59:22|0.045814
00:59:22|0.045814
00:59:24|0.045814
00:59:25|0.045809
00:59:26|0.045809
00:59:27|0.045804
00:59:28|0.045804
00:59:29|0.0458
00:59:30|0.0458
00:59:31|0.045784
00:59:32|0.045805
00:59:33|0.045804
00:59:34|0.045809
00:59:35|0.045809
00:59:37|0.045809
00:59:37|0.045838
00:59:38|0.045838
00:59:39|0.045838
00:59:41|0.045838
00:59:42|0.045838
00:59:42|0.045844
00:59:43|0.045855
00:59:44|0.045855
00:59:45|0.045855
00:59:46|0.045855
00:59:47|0.045864
00:59:48|0.045864
00:59:49|0.045844
00:59:50|0.045844
00:59:51|0.045844
00:59:53|0.045844
00:59:54|0.045859
00:59:54|0.045859
00:59:55|0.045859
00:59:57|0.045859
00:59:57|0.045872
00:59:58|0.045872
00:59:59|0.045862
01:00:01|0.045862
01:00:02|0.04587
01:00:03|0.045866
01:00:04|0.045866
01:00:05|0.045866
01:00:06|0.045843
01:00:07|0.04584
01:00:08|0.045838
01:00:09|0.045834
01:00:11|0.045838
01:00:11|0.045839
01:00:12|0.045844
01:00:14|0.045844
01:00:15|0.045848
01:00:15|0.045834
01:00:16|0.045834
01:00:18|0.045834
01:00:18|0.045834
01:00:19|0.045826
01:00:20|0.045818
01:00:21|0.045799
01:00:23|0.045799
01:00:24|0.045834
01:00:24|0.045834
01:00:25|0.045834
01:00:26|0.045834
01:00:27|0.045834
01:00:28|0.045834
01:00:30|0.045832
01:00:31|0.045835
01:00:31|0.045833
01:00:33|0.045847
01:00:34|0.04584
01:00:34|0.04584
01:00:36|0.045842
01:00:36|0.045836
01:00:38|0.04583
01:00:38|0.04583
01:00:40|0.045848
01:00:41|0.045848
01:00:41|0.045849
01:00:42|0.045849
01:00:44|0.045855
01:00:44|0.045861
01:00:45|0.045891
01:00:47|0.045891
01:00:47|0.045894
01:00:48|0.045893
01:00:50|0.045919
01:00:51|0.045918
01:00:51|0.045918
01:00:53|0.045938
01:00:53|0.045934
01:00:55|0.045928
01:00:56|0.045934
01:00:57|0.04594
01:00:57|0.045922
01:00:59|0.045924
01:00:59|0.045919
01:01:00|0.045901
01:01:02|0.045878
01:01:02|0.045866
01:01:04|0.045833
01:01:04|0.045848
01:01:05|0.045846
01:01:06|0.045846
01:01:09|0.045846
01:01:10|0.045846
01:01:10|0.045846
01:01:11|0.045818
01:01:12|0.045818
01:01:13|0.045818
01:01:14|0.04583
01:01:15|0.04583
01:01:17|0.045831
01:01:17|0.045831
01:01:18|0.045855
01:01:19|0.045856
01:01:21|0.045886
01:01:21|0.045883
01:01:23|0.045866
01:01:23|0.045866
01:01:24|0.045866
01:01:25|0.045866
01:01:27|0.045907
01:01:27|0.04592
01:01:29|0.045928
01:01:30|0.045972
01:01:31|0.04598
01:01:31|0.046006
01:01:33|0.04606
01:01:33|0.046087
01:01:34|0.046089
01:01:35|0.046089
01:01:36|0.046064
01:01:37|0.046065
01:01:39|0.04605
01:01:40|0.046049
01:01:41|0.046065
01:01:42|0.046065
01:01:43|0.046042
01:01:44|0.046042
01:01:45|0.04604
01:01:45|0.046039
01:01:47|0.046039
01:01:47|0.046053
01:01:49|0.046058
01:01:50|0.046065
01:01:51|0.046065
01:01:51|0.0461
01:01:53|0.04609
01:01:54|0.04609
01:01:55|0.046099
01:01:56|0.0461
01:01:56|0.046089
01:01:57|0.046089
01:01:59|0.046087
01:01:59|0.04609
01:02:01|0.04609
01:02:02|0.046061
01:02:03|0.046065
01:02:03|0.04604
01:02:05|0.046047
01:02:06|0.046041
01:02:07|0.046045
01:02:08|0.046043
01:02:10|0.046053
01:02:11|0.046048
01:02:12|0.046056
01:02:13|0.046055
01:02:14|0.046062
01:02:16|0.046059
01:02:17|0.046059
01:02:18|0.046064
01:02:19|0.046064
01:02:20|0.04604
01:02:21|0.04604
01:02:22|0.046049
01:02:23|0.046049
01:02:24|0.04605
01:02:25|0.04605
01:02:26|0.046052
01:02:27|0.046043
01:02:28|0.04604
01:02:29|0.04604
01:02:30|0.04604
01:02:31|0.046054
01:02:32|0.046054
01:02:33|0.046054
01:02:34|0.046044
01:02:35|0.04606
01:02:36|0.04606
01:02:37|0.046059
01:02:38|0.046059
01:02:39|0.046049
01:02:40|0.046063
01:02:41|0.046074
01:02:42|0.046074
01:02:43|0.046068
01:02:44|0.046068
01:02:45|0.046068
01:02:46|0.046077
01:02:47|0.046077
01:02:48|0.046077
01:02:49|0.046077
01:02:50|0.046077
01:02:51|0.04608
01:02:52|0.046077
01:02:53|0.046084
01:02:54|0.046082
01:02:55|0.046081
01:02:56|0.046081
01:02:58|0.046087
01:02:58|0.046087
01:02:59|0.046087
01:03:00|0.046087
01:03:02|0.0461
01:03:02|0.046093
01:03:03|0.046058
01:03:04|0.046058
01:03:05|0.046049
01:03:06|0.046054
01:03:08|0.046054
01:03:08|0.046027
01:03:10|0.046027
01:03:11|0.046024
01:03:12|0.046034
01:03:13|0.04604
01:03:15|0.04604
01:03:16|0.046024
01:03:17|0.046005
01:03:18|0.046017
01:03:19|0.046017
01:03:20|0.046017
01:03:21|0.046017
01:03:22|0.046014
01:03:23|0.046014
01:03:24|0.046014
01:03:25|0.046002
01:03:26|0.046002
01:03:28|0.045984
01:03:28|0.045979
01:03:30|0.045979
01:03:30|0.045979
01:03:31|0.045969
01:03:32|0.045957
01:03:33|0.045947
01:03:34|0.045947
01:03:35|0.045934
01:03:36|0.045929
01:03:37|0.045929
01:03:39|0.045839
01:03:39|0.045818
01:03:40|0.045813
01:03:41|0.045804
01:03:42|0.045801
01:03:43|0.0458
01:03:45|0.045784
01:03:45|0.045777
01:03:46|0.045779
01:03:47|0.045779
01:03:48|0.045791
01:03:49|0.045791
01:03:50|0.04578
01:03:51|0.04578
01:03:53|0.04578
01:03:53|0.045779
01:03:54|0.045774
01:03:56|0.045772
01:03:57|0.045765
01:03:57|0.045763
01:03:58|0.045763
01:04:00|0.045763
01:04:00|0.045763
01:04:01|0.045753
01:04:02|0.04575
01:04:03|0.04575
01:04:04|0.045758
01:04:05|0.045758
01:04:06|0.045764
01:04:07|0.045748
01:04:08|0.04574
01:04:10|0.045746
01:04:11|0.045746
01:04:13|0.045746
01:04:13|0.04575
01:04:14|0.04575
01:04:15|0.045721
01:04:17|0.045712
01:04:18|0.045727
01:04:18|0.045726
01:04:20|0.045728
01:04:21|0.045728
01:04:21|0.045705
01:04:23|0.045698
01:04:24|0.045695
01:04:25|0.045673
01:04:26|0.04569
01:04:27|0.045689
01:04:28|0.045689
01:04:29|0.045689
01:04:30|0.045702
01:04:31|0.045702
01:04:32|0.045707
01:04:33|0.045696
01:04:34|0.045685
01:04:35|0.045673
01:04:36|0.045684
01:04:37|0.045685
01:04:38|0.045667
01:04:39|0.045666
01:04:40|0.045671
01:04:41|0.04567
01:04:42|0.045692
01:04:43|0.045708
01:04:44|0.045698
01:04:45|0.045698
01:04:46|0.045698
01:04:47|0.045706
01:04:48|0.045716
01:04:49|0.045716
01:04:50|0.045716
01:04:51|0.045716
01:04:52|0.045714
01:04:54|0.045714
01:04:54|0.045709
01:04:55|0.045718
01:04:56|0.045734
01:04:57|0.045744
01:04:58|0.045744
01:04:59|0.045734
01:05:00|0.045723
01:05:02|0.045746
01:05:02|0.045738
01:05:03|0.045751
01:05:04|0.045772
01:05:05|0.045789
01:05:06|0.045777
01:05:07|0.045777
01:05:08|0.045762
01:05:09|0.045745
01:05:10|0.045739
01:05:12|0.045703
01:05:13|0.045703
01:05:14|0.0457
01:05:15|0.045678
01:05:16|0.045665
01:05:17|0.045663
01:05:18|0.045622
01:05:19|0.045615
01:05:20|0.045631
01:05:22|0.045658
01:05:23|0.045644
01:05:23|0.045644
01:05:25|0.045667
01:05:26|0.045683
01:05:26|0.045684
01:05:28|0.04565
01:05:29|0.04565
01:05:30|0.04565
01:05:31|0.045649
01:05:32|0.045649
01:05:33|0.045649
01:05:34|0.045649
01:05:35|0.045633
01:05:36|0.045633
01:05:37|0.045614
01:05:38|0.045609
01:05:39|0.045553
01:05:40|0.04559
01:05:41|0.04559
01:05:42|0.045585
01:05:43|0.045585
01:05:44|0.045573
01:05:45|0.045539
01:05:46|0.045558
01:05:47|0.045558
01:05:48|0.045563
01:05:49|0.045563
01:05:50|0.04555
01:05:51|0.045513
01:05:52|0.045539
01:05:53|0.045525
01:05:54|0.045526
01:05:56|0.045518
01:05:56|0.045535
01:05:57|0.045535
01:05:58|0.045535
01:06:00|0.045563
01:06:00|0.045574
01:06:01|0.04559
01:06:02|0.04559
01:06:03|0.045553
01:06:04|0.04556
01:06:05|0.04556
01:06:06|0.04556
01:06:07|0.04557
01:06:08|0.04558
01:06:09|0.045615
01:06:10|0.045613
01:06:11|0.045626
01:06:12|0.045613
01:06:13|0.045613
01:06:15|0.045588
01:06:16|0.045588
01:06:16|0.045588
01:06:18|0.045592
01:06:19|0.045598
01:06:20|0.045589
01:06:21|0.045589
01:06:22|0.045589
01:06:23|0.04559
01:06:24|0.045594
01:06:25|0.045615
01:06:26|0.045615
01:06:27|0.045623
01:06:28|0.045623
01:06:29|0.045618
01:06:30|0.04563
01:06:31|0.04563
01:06:32|0.04563
01:06:33|0.045588
01:06:34|0.045588
01:06:35|0.045586
01:06:36|0.04557
01:06:37|0.045553
01:06:38|0.045544
01:06:39|0.045544
01:06:40|0.045548
01:06:41|0.045556
01:06:42|0.045556
01:06:43|0.045529
01:06:44|0.045529
01:06:45|0.045507
01:06:46|0.045507
01:06:47|0.045492
01:06:48|0.045505
01:06:49|0.045504
01:06:50|0.045489
01:06:52|0.045491
01:06:53|0.045482
01:06:54|0.045467
01:06:55|0.045451
01:06:55|0.045463
01:06:57|0.045463
01:06:58|0.045463
01:06:58|0.045437
01:07:00|0.045483
01:07:01|0.045489
01:07:01|0.045473
01:07:02|0.045467
01:07:03|0.045476
01:07:05|0.045464
01:07:05|0.045464
01:07:06|0.045454
01:07:07|0.045454
01:07:09|0.045471
01:07:10|0.045471
01:07:11|0.045481
01:07:12|0.045486
01:07:12|0.045515
01:07:15|0.045515
01:07:16|0.045528
01:07:16|0.045543
01:07:17|0.045535
01:07:19|0.045566
01:07:20|0.045554
01:07:20|0.045541
01:07:22|0.045548
01:07:23|0.045552
01:07:23|0.045529
01:07:25|0.045529
01:07:26|0.045529
01:07:28|0.045518
01:07:28|0.045518
01:07:29|0.045504
01:07:30|0.045471
01:07:31|0.045439
01:07:33|0.045412
01:07:33|0.045441
01:07:34|0.045441
01:07:35|0.045425
01:07:36|0.045435
01:07:37|0.045462
01:07:38|0.045462
01:07:39|0.045404
01:07:40|0.045404
01:07:41|0.045383
01:07:43|0.045404
01:07:43|0.045382
01:07:44|0.045382
01:07:45|0.045383
01:07:47|0.04539
01:07:48|0.045404
01:07:49|0.045415
01:07:49|0.045419
01:07:50|0.045427
01:07:52|0.04543
01:07:52|0.045446
01:07:53|0.045454
01:07:54|0.04546
01:07:55|0.045464
01:07:56|0.045464
01:07:58|0.045418
01:07:58|0.045392
01:07:59|0.045405
01:08:00|0.045405
01:08:01|0.045435
01:08:03|0.045403
01:08:04|0.045405
01:08:04|0.045393
01:08:05|0.045403
01:08:06|0.045381
01:08:07|0.045404
01:08:09|0.045403
01:08:09|0.045404
01:08:10|0.045395
01:08:11|0.045381
01:08:13|0.04536
01:08:13|0.04536
01:08:14|0.045367
01:08:15|0.045391
01:08:17|0.045379
01:08:18|0.045372
01:08:19|0.045372
01:08:21|0.045392
01:08:21|0.045398
01:08:23|0.045398
01:08:24|0.045387
01:08:25|0.045396
01:08:26|0.045374
01:08:27|0.045352
01:08:29|0.045358
01:08:30|0.045374
01:08:30|0.045379
01:08:32|0.045389
01:08:32|0.045399
01:08:33|0.045398
01:08:34|0.045398
01:08:36|0.045377
01:08:36|0.045377
01:08:37|0.045377
01:08:38|0.045373
01:08:39|0.045371
01:08:40|0.045366
01:08:41|0.045364
01:08:43|0.045362
01:08:43|0.04537
01:08:45|0.04537
01:08:46|0.04537
01:08:47|0.04537
01:08:48|0.04537
01:08:48|0.045391
01:08:50|0.045396
01:08:51|0.04541
01:08:52|0.045409
01:08:53|0.045369
01:08:54|0.045369
01:08:55|0.045394
01:08:56|0.045373
01:08:57|0.045373
01:08:58|0.045373
01:08:59|0.045362
01:09:00|0.045366
01:09:02|0.045363
01:09:02|0.045346
01:09:04|0.045341
01:09:04|0.045341
01:09:06|0.045341
01:09:06|0.045341
01:09:07|0.045334
01:09:09|0.045334
01:09:10|0.045328
01:09:10|0.045329
01:09:12|0.045333
01:09:13|0.045313
01:09:13|0.045314
01:09:15|0.045314
01:09:17|0.045303
01:09:18|0.045343
01:09:18|0.045319
01:09:20|0.045329
01:09:21|0.045353
01:09:22|0.045364
01:09:23|0.045348
01:09:24|0.045354
01:09:25|0.045359
01:09:26|0.045376
01:09:27|0.045376
01:09:28|0.045376
01:09:29|0.045376
01:09:30|0.045363
01:09:31|0.045363
01:09:32|0.045373
01:09:33|0.045378
01:09:34|0.045378
01:09:35|0.045378
01:09:36|0.045378
01:09:37|0.045378
01:09:38|0.045372
01:09:39|0.045373
01:09:40|0.045369
01:09:41|0.045369
01:09:42|0.045418
01:09:44|0.045397
01:09:45|0.045397
01:09:45|0.045392
01:09:47|0.045428
01:09:47|0.045428
01:09:49|0.045404
01:09:50|0.045404
01:09:50|0.045416
01:09:52|0.045419
01:09:52|0.045419
01:09:54|0.045433
01:09:55|0.045417
01:09:56|0.04541
01:09:57|0.045415
01:09:58|0.045415
01:09:59|0.045388
01:10:00|0.045388
01:10:01|0.045381
01:10:02|0.045375
01:10:03|0.045399
01:10:04|0.045399
01:10:05|0.045399
01:10:06|0.045396
01:10:08|0.045375
01:10:08|0.045346
01:10:09|0.045346
01:10:10|0.045343
01:10:11|0.045333
01:10:12|0.045308
01:10:13|0.045308
01:10:14|0.0453
01:10:15|0.045314
01:10:17|0.045305
01:10:18|0.045303
01:10:19|0.045306
01:10:20|0.045303
01:10:21|0.045303
01:10:22|0.045337
01:10:23|0.045342
01:10:24|0.045389
01:10:25|0.045389
01:10:26|0.045399
01:10:28|0.045365
01:10:29|0.045373
01:10:29|0.045363
01:10:30|0.045365
01:10:31|0.045359
01:10:33|0.045347
01:10:33|0.045349
01:10:35|0.045349
01:10:36|0.045328
01:10:36|0.045307
01:10:37|0.045307
01:10:38|0.045307
01:10:39|0.045307
01:10:41|0.045307
01:10:42|0.045293
01:10:43|0.045303
01:10:44|0.045303
01:10:45|0.045303
01:10:46|0.045306
01:10:47|0.045306
01:10:48|0.045314
01:10:49|0.045313
01:10:50|0.045313
01:10:51|0.045313
01:10:52|0.045313
01:10:53|0.045333
01:10:54|0.045333
01:10:55|0.045298
01:10:56|0.045295
01:10:57|0.045295
01:10:58|0.045298
01:10:59|0.045298
01:11:00|0.045298
01:11:01|0.045266
01:11:02|0.045216
01:11:03|0.045217
01:11:04|0.045217
01:11:05|0.045207
01:11:06|0.045217
01:11:07|0.045224
01:11:08|0.045224
01:11:09|0.045244
01:11:10|0.045248
01:11:11|0.04524
01:11:12|0.04524
01:11:13|0.04524
01:11:14|0.045224
01:11:15|0.045236
01:11:16|0.045226
01:11:17|0.045226
01:11:18|0.045242
01:11:19|0.045242
01:11:20|0.045242
01:11:22|0.045242
01:11:22|0.045226
01:11:24|0.045216
01:11:25|0.045216
01:11:26|0.045248
01:11:26|0.045248
01:11:28|0.045248
01:11:29|0.04525
01:11:30|0.045231
01:11:30|0.045224
01:11:32|0.045212
01:11:33|0.045212
01:11:34|0.045208
01:11:35|0.045216
01:11:36|0.045216
01:11:37|0.045197
01:11:38|0.045197
01:11:39|0.045197
01:11:40|0.045197
01:11:41|0.045201
01:11:42|0.045201
01:11:43|0.045198
01:11:44|0.045198
01:11:45|0.045197
01:11:46|0.045197
01:11:47|0.045197
01:11:48|0.045208
01:11:49|0.045233
01:11:50|0.045233
01:11:51|0.045264
01:11:52|0.045264
01:11:53|0.045237
01:11:54|0.045237
01:11:55|0.045244
01:11:56|0.045244
01:11:57|0.045244
01:11:58|0.045234
01:11:59|0.045234
01:12:00|0.045216
01:12:02|0.045216
01:12:02|0.045248
01:12:03|0.045275
01:12:04|0.045265
01:12:05|0.04528
01:12:07|0.045309
01:12:07|0.045317
01:12:08|0.045318
01:12:09|0.045318
01:12:10|0.045324
01:12:11|0.045324
01:12:13|0.045324
01:12:13|0.045324
01:12:14|0.045334
01:12:15|0.045344
01:12:17|0.04535
01:12:17|0.04535
01:12:18|0.045356
01:12:20|0.045349
01:12:20|0.045349
01:12:21|0.045349
01:12:23|0.045348
01:12:24|0.045351
01:12:25|0.045352
01:12:26|0.04536
01:12:27|0.04539
01:12:28|0.04537
01:12:29|0.0454
01:12:30|0.045383
01:12:31|0.045408
01:12:32|0.045437
01:12:33|0.045448
01:12:34|0.045452
01:12:35|0.045465
01:12:36|0.04549
01:12:37|0.045517
01:12:38|0.045517
01:12:39|0.04553
01:12:40|0.045544
01:12:41|0.04554
01:12:42|0.045544
01:12:43|0.04555
01:12:44|0.04555
01:12:45|0.04555
01:12:46|0.045566
01:12:47|0.045584
01:12:48|0.045568
01:12:49|0.045568
01:12:50|0.04557
01:12:51|0.045565
01:12:52|0.045565
01:12:53|0.045571
01:12:54|0.045571
01:12:55|0.045573
01:12:56|0.045556
01:12:57|0.045556
01:12:58|0.045556
01:12:59|0.045556
01:13:00|0.045574
01:13:01|0.045574
01:13:02|0.045574
01:13:03|0.045553
01:13:04|0.0456
01:13:05|0.045589
01:13:06|0.045589
01:13:07|0.045589
01:13:08|0.045589
01:13:09|0.045541
01:13:10|0.045527
01:13:11|0.045527
01:13:12|0.045504
01:13:13|0.045504
01:13:14|0.045504
01:13:15|0.045532
01:13:16|0.045532
01:13:17|0.045519
01:13:18|0.045529
01:13:19|0.04552
01:13:20|0.04552
01:13:21|0.04552
01:13:22|0.045506
01:13:23|0.045499
01:13:24|0.045484
01:13:25|0.045484
01:13:26|0.045477
01:13:27|0.045479
01:13:28|0.045483
01:13:29|0.045483
01:13:30|0.045483
01:13:32|0.045483
01:13:32|0.045467
01:13:34|0.045474
01:13:34|0.045477
01:13:35|0.045486
01:13:37|0.045493
01:13:37|0.045503
01:13:39|0.045503
01:13:39|0.045503
01:13:41|0.045502
01:13:42|0.045502
01:13:43|0.045502
01:13:44|0.045514
01:13:45|0.045514
01:13:46|0.045515
01:13:47|0.045515
01:13:48|0.045518
01:13:49|0.045514
01:13:50|0.045506
01:13:51|0.045506
01:13:52|0.045506
01:13:53|0.045529
01:13:54|0.045507
01:13:55|0.045506
01:13:56|0.045506
01:13:57|0.045508
01:13:58|0.045496
01:13:59|0.045491
01:14:00|0.045512
01:14:01|0.045514
01:14:02|0.045493
01:14:03|0.045482
01:14:04|0.045445
01:14:05|0.045459
01:14:06|0.045481
01:14:08|0.045475
01:14:08|0.045475
01:14:10|0.045509
01:14:11|0.045509
01:14:11|0.045505
01:14:13|0.045505
01:14:14|0.045505
01:14:14|0.045505
01:14:15|0.045505
01:14:17|0.045482
01:14:17|0.045482
01:14:19|0.045491
01:14:19|0.045489
01:14:22|0.045461
01:14:22|0.045465
01:14:24|0.045464
01:14:25|0.045465
01:14:26|0.045464
01:14:27|0.045464
01:14:28|0.045464
01:14:29|0.045457
01:14:29|0.045457
01:14:31|0.045457
01:14:32|0.045457
01:14:33|0.045426
01:14:34|0.04543
01:14:35|0.04543
01:14:36|0.045416
01:14:37|0.045415
01:14:38|0.045408
01:14:39|0.045408
01:14:40|0.045424
01:14:41|0.045424
01:14:43|0.045414
01:14:43|0.045415
01:14:44|0.045419
01:14:45|0.04543
01:14:47|0.04543
01:14:48|0.045444
01:14:48|0.045444
01:14:50|0.045444
01:14:50|0.045444
01:14:51|0.045444
01:14:53|0.045444
01:14:53|0.045434
01:14:55|0.045439
01:14:56|0.045439
01:14:56|0.045448
01:14:57|0.045448
01:14:59|0.045448
01:15:00|0.045442
01:15:01|0.045425
01:15:02|0.04542
01:15:03|0.045415
01:15:04|0.045393
01:15:05|0.045396
01:15:06|0.045396
01:15:07|0.045384
01:15:09|0.045389
01:15:09|0.04536
01:15:11|0.045354
01:15:11|0.045328
01:15:12|0.045294
01:15:13|0.045272
01:15:14|0.045219
01:15:15|0.045206
01:15:16|0.045207
01:15:17|0.045244
01:15:18|0.045238
01:15:19|0.045274
01:15:20|0.045259
01:15:22|0.045276
01:15:24|0.045241
01:15:24|0.045223
01:15:25|0.045228
01:15:26|0.045218
01:15:27|0.045247
01:15:28|0.045247
01:15:29|0.045273
01:15:30|0.045273
01:15:31|0.045267
01:15:32|0.045267
01:15:33|0.045266
01:15:35|0.045266
01:15:35|0.045269
01:15:36|0.045227
01:15:37|0.045234
01:15:38|0.045253
01:15:40|0.045253
01:15:41|0.045238
01:15:42|0.045227
01:15:43|0.045222
01:15:44|0.045203
01:15:45|0.045212
01:15:46|0.045212
01:15:46|0.045212
01:15:48|0.045153
01:15:48|0.045131
01:15:50|0.045147
01:15:50|0.045148
01:15:52|0.045145
01:15:53|0.045166
01:15:54|0.045181
01:15:54|0.045187
01:15:55|0.045194
01:15:57|0.045225
01:15:58|0.045193
01:15:58|0.045223
01:16:00|0.045196
01:16:01|0.045213
01:16:02|0.045213
01:16:02|0.04517
01:16:03|0.045162
01:16:05|0.045136
01:16:05|0.045154
01:16:06|0.045154
01:16:07|0.045145
01:16:09|0.04515
01:16:10|0.04515
01:16:10|0.045187
01:16:11|0.045203
01:16:12|0.045191
01:16:14|0.04521
01:16:15|0.045204
01:16:15|0.045213
01:16:17|0.045213
01:16:18|0.045213
01:16:19|0.045225
01:16:20|0.045221
01:16:21|0.04525
01:16:22|0.04525
01:16:22|0.04525
01:16:24|0.04525
01:16:25|0.045257
01:16:26|0.045285
01:16:27|0.045314
01:16:28|0.045327
01:16:29|0.04534
01:16:30|0.04534
01:16:31|0.04534
01:16:32|0.045345
01:16:33|0.045336
01:16:34|0.045317
01:16:35|0.045319
01:16:36|0.045319
01:16:37|0.045307
01:16:38|0.045305
01:16:39|0.045305
01:16:40|0.04528
01:16:41|0.04528
01:16:42|0.045275
01:16:43|0.045283
01:16:44|0.045283
01:16:45|0.045301
01:16:46|0.045301
01:16:47|0.045322
01:16:48|0.045306
01:16:49|0.045306
01:16:50|0.045306
01:16:51|0.045296
01:16:52|0.045274
01:16:53|0.045264
01:16:54|0.045264
01:16:55|0.045234
01:16:56|0.045237
01:16:57|0.045237
01:16:58|0.045219
01:16:59|0.045219
01:17:00|0.045231
01:17:01|0.045256
01:17:02|0.04523
01:17:03|0.04522
01:17:04|0.045192
01:17:05|0.045166
01:17:06|0.045162
01:17:07|0.045151
01:17:08|0.045168
01:17:09|0.04514
01:17:10|0.045133
01:17:12|0.045141
01:17:12|0.045141
01:17:13|0.045141
01:17:14|0.045122
01:17:15|0.045142
01:17:16|0.045135
01:17:17|0.045151
01:17:18|0.045151
01:17:20|0.045139
01:17:20|0.045139
01:17:21|0.045151
01:17:22|0.045167
01:17:23|0.045153
01:17:24|0.045132
01:17:26|0.045146
01:17:26|0.045142
01:17:28|0.045132
01:17:28|0.045134
01:17:29|0.045148
01:17:30|0.045155
01:17:31|0.04518
01:17:33|0.045184
01:17:34|0.045209
01:17:34|0.045168
01:17:36|0.045169
01:17:36|0.045215
01:17:38|0.045206
01:17:39|0.045224
01:17:40|0.045187
01:17:41|0.04518
01:17:42|0.045189
01:17:43|0.04518
01:17:44|0.045169
01:17:45|0.045179
01:17:46|0.04518
01:17:48|0.04518
01:17:48|0.04518
01:17:49|0.045213
01:17:50|0.045217
01:17:51|0.045212
01:17:53|0.045212
01:17:53|0.045187
01:17:54|0.045187
01:17:55|0.045182
01:17:56|0.045168
01:17:57|0.045172
01:17:59|0.045172
01:17:59|0.045153
01:18:01|0.045147
01:18:02|0.04517
01:18:02|0.045132
01:18:03|0.045138
01:18:05|0.045141
01:18:05|0.045131
01:18:06|0.045117
01:18:07|0.045114
01:18:08|0.045114
01:18:09|0.045101
01:18:10|0.045089
01:18:11|0.045087
01:18:12|0.045073
01:18:14|0.045051
01:18:14|0.04508
01:18:15|0.045062
01:18:16|0.045063
01:18:18|0.045118
01:18:18|0.045117
01:18:19|0.045092
01:18:20|0.045112
01:18:21|0.045077
01:18:23|0.045075
01:18:24|0.045077
01:18:25|0.045106
01:18:26|0.04512
01:18:27|0.045123
01:18:28|0.045126
01:18:29|0.045118
01:18:30|0.045119
01:18:31|0.045093
01:18:32|0.045093
01:18:33|0.045093
01:18:34|0.045084
01:18:36|0.045066
01:18:36|0.045066
01:18:38|0.045093
01:18:38|0.045122
01:18:40|0.045117
01:18:41|0.0451
01:18:42|0.045091
01:18:43|0.045098
01:18:44|0.045093
01:18:46|0.045093
01:18:46|0.045067
01:18:47|0.045066
01:18:49|0.045024
01:18:50|0.045036
01:18:51|0.045014
01:18:52|0.045032
01:18:52|0.045017
01:18:54|0.045017
01:18:54|0.045038
01:18:56|0.04504
01:18:57|0.045039
01:18:58|0.045062
01:18:59|0.044983
01:19:00|0.045006
01:19:01|0.045017
01:19:02|0.045012
01:19:03|0.045012
01:19:04|0.044981
01:19:05|0.044997
01:19:06|0.044993
01:19:07|0.044984
01:19:08|0.044954
01:19:09|0.044954
01:19:10|0.044879
01:19:11|0.044862
01:19:12|0.044831
01:19:13|0.044825
01:19:14|0.04483
01:19:15|0.044833
01:19:16|0.044835
01:19:17|0.044834
01:19:18|0.044815
01:19:19|0.044821
01:19:20|0.044837
01:19:21|0.044846
01:19:22|0.044846
01:19:23|0.044866
01:19:24|0.044829
01:19:25|0.044829
01:19:27|0.044813
01:19:27|0.044817
01:19:28|0.044808
01:19:29|0.044826
01:19:30|0.044818
01:19:32|0.044818
01:19:33|0.044874
01:19:34|0.044864
01:19:35|0.04489
01:19:36|0.04487
01:19:37|0.044877
01:19:38|0.044883
01:19:39|0.044883
01:19:40|0.044901
01:19:41|0.044891
01:19:42|0.044886
01:19:43|0.044877
01:19:44|0.044886
01:19:45|0.044886
01:19:46|0.04491
01:19:47|0.044913
01:19:48|0.044909
01:19:49|0.044925
01:19:50|0.044904
01:19:51|0.044921
01:19:52|0.044895
01:19:53|0.0449
01:19:54|0.044886
01:19:55|0.04491
01:19:56|0.044915
01:19:57|0.044914
01:19:58|0.044914
01:19:59|0.044895
01:20:00|0.044884
01:20:01|0.044876
01:20:02|0.044876
01:20:03|0.044895
01:20:04|0.044895
01:20:05|0.044921
01:20:06|0.044944
01:20:07|0.044944
01:20:08|0.044931
01:20:09|0.044931
01:20:10|0.044926
01:20:11|0.044915
01:20:12|0.044892
01:20:13|0.04488
01:20:14|0.044884
01:20:15|0.04486
01:20:16|0.044844
01:20:17|0.044853
01:20:18|0.044847
01:20:19|0.044867
01:20:20|0.044874
01:20:21|0.044874
01:20:22|0.044874
01:20:23|0.044847
01:20:24|0.044858
01:20:25|0.044863
01:20:27|0.044923
01:20:28|0.044929
01:20:29|0.044926
01:20:31|0.044941
01:20:32|0.044928
01:20:33|0.044928
01:20:34|0.044921
01:20:35|0.044912
01:20:35|0.044909
01:20:36|0.044904
01:20:38|0.044904
01:20:38|0.044905
01:20:40|0.044904
01:20:40|0.04489
01:20:42|0.044906
01:20:42|0.044887
01:20:43|0.044872
01:20:44|0.044861
01:20:45|0.04486
01:20:47|0.04486
01:20:47|0.04486
01:20:48|0.04486
01:20:50|0.04486
01:20:50|0.04485
01:20:51|0.044856
01:20:52|0.044858
01:20:53|0.044857
01:20:54|0.04485
01:20:55|0.04485
01:20:56|0.044837
01:20:57|0.044837
01:20:59|0.044833
01:20:59|0.044833
01:21:00|0.044833
01:21:01|0.044729
01:21:02|0.044723
01:21:03|0.044744
01:21:04|0.044761
01:21:06|0.044759
01:21:07|0.04474
01:21:08|0.044768
01:21:09|0.044775
01:21:10|0.044775
01:21:11|0.044808
01:21:12|0.0448
01:21:12|0.044801
01:21:13|0.044801
01:21:14|0.044811
01:21:16|0.044815
01:21:16|0.044823
01:21:18|0.044802
01:21:18|0.044812
01:21:20|0.044812
01:21:21|0.044819
01:21:22|0.044796
01:21:22|0.04479
01:21:23|0.04479
01:21:24|0.044727
01:21:26|0.044777
01:21:27|0.044783
01:21:29|0.044797
01:21:29|0.044813
01:21:31|0.044788
01:21:31|0.044796
01:21:33|0.044776
01:21:34|0.044776
01:21:35|0.044788
01:21:36|0.044811
01:21:37|0.044811
01:21:38|0.044789
01:21:39|0.044799
01:21:40|0.044815
01:21:41|0.044812
01:21:42|0.044802
01:21:43|0.044787
01:21:44|0.044787
01:21:45|0.044787
01:21:46|0.044808
01:21:47|0.044811
01:21:48|0.044814
01:21:49|0.044814
01:21:50|0.044814
01:21:51|0.044814
01:21:52|0.044814
01:21:53|0.044812
01:21:54|0.044808
01:21:55|0.044808
01:21:56|0.044807
01:21:57|0.044807
01:21:58|0.044807
01:21:59|0.044799
01:22:00|0.044789
01:22:01|0.044789
01:22:02|0.044789
01:22:03|0.04478
01:22:04|0.044779
01:22:05|0.044779
01:22:06|0.044777
01:22:07|0.04478
01:22:08|0.044754
01:22:09|0.044786
01:22:10|0.044803
01:22:11|0.044805
01:22:12|0.044791
01:22:13|0.044827
01:22:14|0.044827
01:22:15|0.044827
01:22:16|0.044842
01:22:17|0.044864
01:22:18|0.044897
01:22:19|0.044888
01:22:20|0.044904
01:22:21|0.044914
01:22:22|0.044874
01:22:23|0.044908
01:22:24|0.044893
01:22:25|0.044893
01:22:26|0.044932
01:22:27|0.044948
01:22:29|0.044867
01:22:30|0.044883
01:22:31|0.044877
01:22:32|0.044852
01:22:33|0.044847
01:22:35|0.044856
01:22:35|0.044856
01:22:36|0.044856
01:22:37|0.044886
01:22:38|0.044886
01:22:39|0.044914
01:22:40|0.044938
01:22:42|0.044938
01:22:42|0.044921
01:22:43|0.0449
01:22:44|0.04491
01:22:45|0.044906
01:22:46|0.044917
01:22:47|0.04493
01:22:48|0.044937
01:22:49|0.044922
01:22:50|0.044907
01:22:51|0.044924
01:22:52|0.044924
01:22:53|0.044924
01:22:54|0.044924
01:22:56|0.044982
01:22:56|0.044978
01:22:57|0.044978
01:22:58|0.045002
01:22:59|0.044996
01:23:00|0.044996
01:23:01|0.045022
01:23:02|0.045029
01:23:03|0.045024
01:23:04|0.045024
01:23:06|0.045066
01:23:07|0.045074
01:23:08|0.045074
01:23:09|0.045046
01:23:10|0.045046
01:23:11|0.045064
01:23:12|0.04505
01:23:13|0.045046
01:23:14|0.045047
01:23:15|0.045049
01:23:16|0.045039
01:23:18|0.045004
01:23:18|0.04501
01:23:19|0.04501
01:23:20|0.044992
01:23:22|0.04502
01:23:22|0.044979
01:23:23|0.044978
01:23:24|0.044956
01:23:25|0.044945
01:23:26|0.044931
01:23:27|0.044933
01:23:29|0.044944
01:23:31|0.044944
01:23:31|0.044954
01:23:33|0.044982
01:23:33|0.044975
01:23:35|0.045023
01:23:36|0.04502
01:23:37|0.04502
01:23:38|0.045044
01:23:39|0.04506
01:23:41|0.045128
01:23:42|0.045119
01:23:43|0.045099
01:23:43|0.04509
01:23:45|0.045089
01:23:46|0.045115
01:23:47|0.045115
01:23:48|0.045106
01:23:49|0.045106
01:23:50|0.045107
01:23:51|0.045131
01:23:52|0.045104
01:23:54|0.045099
01:23:54|0.045099
01:23:55|0.045099
01:23:57|0.045095
01:23:58|0.045095
01:23:58|0.045095
01:23:59|0.045089
01:24:00|0.045089
01:24:01|0.045089
01:24:02|0.045084
01:24:03|0.045084
01:24:04|0.045084
01:24:06|0.04511
01:24:06|0.045091
01:24:07|0.045063
01:24:08|0.045065
01:24:09|0.045086
01:24:11|0.045119
01:24:11|0.045068
01:24:12|0.045091
01:24:13|0.045108
01:24:14|0.045097
01:24:15|0.04508
01:24:16|0.045098
01:24:17|0.045099
01:24:18|0.045117
01:24:19|0.045117
01:24:20|0.045111
01:24:22|0.045111
01:24:22|0.045119
01:24:24|0.045142
01:24:25|0.045124
01:24:25|0.045124
01:24:26|0.045148
01:24:27|0.045145
01:24:29|0.04517
01:24:29|0.045141
01:24:32|0.045147
01:24:33|0.045146
01:24:33|0.045146
01:24:35|0.045164
01:24:36|0.045165
01:24:37|0.045171
01:24:38|0.045161
01:24:39|0.04516
01:24:40|0.04516
01:24:41|0.04516
01:24:42|0.045168
01:24:43|0.045175
01:24:44|0.045175
01:24:46|0.045175
01:24:47|0.045186
01:24:47|0.04517
01:24:48|0.045179
01:24:49|0.045171
01:24:51|0.045157
01:24:51|0.045156
01:24:52|0.045156
01:24:54|0.045158
01:24:54|0.045151
01:24:55|0.045147
01:24:56|0.045173
01:24:57|0.045178
01:24:59|0.045162
01:24:59|0.045163
01:25:00|0.045152
01:25:01|0.04514
01:25:03|0.045155
01:25:03|0.045149
01:25:05|0.045139
01:25:05|0.045144
01:25:06|0.045158
01:25:08|0.045154
01:25:09|0.045142
01:25:10|0.045148
01:25:11|0.04516
01:25:12|0.045164
01:25:13|0.04515
01:25:13|0.045168
01:25:15|0.045186
01:25:16|0.045182
01:25:17|0.045182
01:25:18|0.045188
01:25:20|0.045192
01:25:20|0.045172
01:25:21|0.045165
01:25:22|0.045166
01:25:23|0.04515
01:25:24|0.04515
01:25:25|0.045152
01:25:26|0.045152
01:25:27|0.045149
01:25:28|0.045136
01:25:29|0.045117
01:25:30|0.045118
01:25:32|0.04512
01:25:33|0.04512
01:25:34|0.04514
01:25:35|0.045154
01:25:36|0.045174
01:25:38|0.045158
01:25:38|0.045152
01:25:40|0.045176
01:25:40|0.045161
01:25:41|0.045161
01:25:43|0.045161
01:25:44|0.045174
01:25:45|0.045158
01:25:45|0.045158
01:25:46|0.045147
01:25:47|0.045149
01:25:49|0.045157
01:25:50|0.045141
01:25:51|0.04512
01:25:52|0.045114
01:25:53|0.045104
01:25:54|0.0451
01:25:55|0.045073
01:25:56|0.045082
01:25:57|0.045082
01:25:58|0.045069
01:25:59|0.045095
01:26:00|0.045092
01:26:01|0.045083
01:26:02|0.045104
01:26:03|0.045089
01:26:04|0.045077
01:26:05|0.045085
01:26:06|0.045099
01:26:07|0.045109
01:26:08|0.045099
01:26:09|0.045105
01:26:10|0.04511
01:26:11|0.045073
01:26:12|0.045073
01:26:13|0.045073
01:26:14|0.04508
01:26:15|0.045122
01:26:16|0.04511
01:26:17|0.045105
01:26:18|0.04511
01:26:19|0.045113
01:26:20|0.045129
01:26:21|0.045113
01:26:22|0.045101
01:26:23|0.04508
01:26:24|0.045079
01:26:25|0.045092
01:26:26|0.045063
01:26:27|0.045077
01:26:28|0.045082
01:26:29|0.045082
01:26:30|0.045069
01:26:31|0.045061
01:26:32|0.045063
01:26:33|0.04505
01:26:35|0.045042
01:26:36|0.045044
01:26:37|0.045047
01:26:38|0.045028
01:26:39|0.04504
01:26:40|0.045032
01:26:41|0.045032
01:26:42|0.045023
01:26:43|0.045045
01:26:44|0.04504
01:26:45|0.04504
01:26:46|0.045058
01:26:47|0.045073
01:26:48|0.045099
01:26:49|0.04509
01:26:50|0.045096
01:26:51|0.045087
01:26:53|0.045087
01:26:54|0.045087
01:26:55|0.04508
01:26:56|0.04508
01:26:57|0.045059
01:26:58|0.045049
01:26:59|0.04505
01:27:00|0.04505
01:27:00|0.04505
01:27:02|0.04505
01:27:03|0.045075
01:27:04|0.045062
01:27:05|0.045062
01:27:06|0.045053
01:27:07|0.045041
01:27:08|0.045027
01:27:09|0.045027
01:27:10|0.045059
01:27:11|0.04504
01:27:12|0.045041
01:27:13|0.04504
01:27:14|0.045068
01:27:15|0.045071
01:27:16|0.045071
01:27:17|0.045071
01:27:18|0.045035
01:27:19|0.045035
01:27:20|0.045053
01:27:21|0.045035
01:27:22|0.045035
01:27:23|0.045035
01:27:24|0.045032
01:27:25|0.045032
01:27:26|0.045032
01:27:27|0.045032
01:27:28|0.045017
01:27:29|0.045017
01:27:30|0.045039
01:27:31|0.045037
01:27:32|0.045012
01:27:33|0.045012
01:27:35|0.045019
01:27:36|0.045022
01:27:37|0.045022
01:27:37|0.045022
01:27:38|0.045022
01:27:39|0.045022
01:27:40|0.045022
01:27:42|0.045022
01:27:42|0.04503
01:27:44|0.04503
01:27:44|0.04503
01:27:46|0.04503
01:27:47|0.04503
01:27:48|0.04503
01:27:49|0.04503
01:27:50|0.04503
01:27:51|0.04503
01:27:52|0.04503
01:27:53|0.045044
01:27:54|0.045045
01:27:55|0.04505
01:27:56|0.045041
01:27:57|0.045076
01:27:58|0.045076
01:27:59|0.045076
01:28:00|0.04505
01:28:01|0.045054
01:28:02|0.045053
01:28:03|0.045054
01:28:04|0.045048
01:28:05|0.045048
01:28:06|0.045043
01:28:07|0.045042
01:28:08|0.045042
01:28:09|0.045056
01:28:10|0.045051
01:28:11|0.045051
01:28:12|0.045051
01:28:13|0.045069
01:28:14|0.045071
01:28:15|0.045082
01:28:16|0.045094
01:28:17|0.045094
01:28:18|0.045062
01:28:19|0.045056
01:28:20|0.04504
01:28:21|0.04504
01:28:22|0.045033
01:28:23|0.045033
01:28:24|0.045033
01:28:25|0.045039
01:28:26|0.045058
01:28:27|0.045058
01:28:28|0.045064
01:28:29|0.045073
01:28:30|0.045075
01:28:31|0.045073
01:28:32|0.045073
01:28:33|0.04508
01:28:34|0.04508
01:28:35|0.045079
01:28:37|0.045068
01:28:37|0.045102
01:28:39|0.045102
01:28:39|0.04511
01:28:41|0.04511
01:28:41|0.045111
01:28:43|0.045111
01:28:44|0.0451
01:28:45|0.045099
01:28:46|0.045083
01:28:47|0.045102
01:28:49|0.045102
01:28:49|0.045102
01:28:51|0.045114
01:28:51|0.045121
01:28:53|0.045107
01:28:54|0.045107
01:28:54|0.045107
01:28:55|0.045107
01:28:56|0.04511
01:28:57|0.045109
01:28:59|0.045088
01:28:59|0.045079
01:29:00|0.04507
01:29:01|0.045081
01:29:02|0.045081
01:29:03|0.045084
01:29:05|0.045068
01:29:05|0.04507
01:29:06|0.04507
01:29:08|0.045064
01:29:09|0.045065
01:29:09|0.045046
01:29:10|0.045029
01:29:11|0.045025
01:29:12|0.045013
01:29:13|0.045005
01:29:14|0.045008
01:29:15|0.045
01:29:16|0.045033
01:29:18|0.045021
01:29:18|0.045021
01:29:20|0.045034
01:29:21|0.045034
01:29:22|0.04504
01:29:22|0.045027
01:29:23|0.045027
01:29:25|0.045027
01:29:26|0.045014
01:29:27|0.045007
01:29:27|0.045027
01:29:29|0.045027
01:29:30|0.045018
01:29:31|0.045017
01:29:31|0.045017
01:29:33|0.045017
01:29:34|0.045017
01:29:34|0.045004
01:29:37|0.044983
01:29:38|0.044986
01:29:40|0.044977
01:29:41|0.044954
01:29:42|0.044954
01:29:42|0.044959
01:29:44|0.044958
01:29:45|0.04493
01:29:45|0.044941
01:29:46|0.044933
01:29:47|0.044933
01:29:49|0.044926
01:29:50|0.044926
01:29:50|0.04491
01:29:51|0.044905
01:29:53|0.044899
01:29:53|0.044915
01:29:54|0.044901
01:29:55|0.044936
01:29:57|0.044913
01:29:57|0.044907
01:29:58|0.044904
01:29:59|0.044904
01:30:01|0.044913
01:30:02|0.044912
01:30:03|0.04496
01:30:04|0.044955
01:30:05|0.04497
01:30:05|0.044949
01:30:07|0.044949
01:30:07|0.044959
01:30:08|0.044957
01:30:10|0.044929
01:30:11|0.044933
01:30:12|0.044908
01:30:13|0.04488
01:30:14|0.044854
01:30:15|0.044828
01:30:16|0.044861
01:30:17|0.044886
01:30:18|0.044841
01:30:19|0.044857
01:30:20|0.044895
01:30:21|0.044906
01:30:22|0.044906
01:30:23|0.044912
01:30:24|0.044912
01:30:25|0.044918
01:30:26|0.044915
01:30:27|0.044912
01:30:28|0.044912
01:30:29|0.044912
01:30:30|0.044938
01:30:31|0.044932
01:30:32|0.044932
01:30:33|0.044939
01:30:34|0.044944
01:30:35|0.044952
01:30:36|0.044966
01:30:38|0.045011
01:30:38|0.045014
01:30:40|0.045024
01:30:41|0.045031
01:30:42|0.045018
01:30:43|0.045013
01:30:44|0.044995
01:30:45|0.044995
01:30:46|0.044983
01:30:47|0.04502
01:30:48|0.045005
01:30:49|0.045005
01:30:50|0.045
01:30:51|0.045
01:30:52|0.04498
01:30:53|0.04498
01:30:54|0.04498
01:30:55|0.045
01:30:56|0.045
01:30:57|0.045
01:30:58|0.045025
01:30:59|0.045033
01:31:00|0.045033
01:31:01|0.045025
01:31:02|0.045038
01:31:03|0.04506
01:31:04|0.045023
01:31:05|0.045066
01:31:06|0.045071
01:31:07|0.045071
01:31:09|0.045059
01:31:09|0.045059
01:31:11|0.045048
01:31:11|0.045048
01:31:12|0.045028
01:31:14|0.045022
01:31:14|0.04504
01:31:15|0.045032
01:31:17|0.045021
01:31:17|0.044991
01:31:18|0.044991
01:31:19|0.044947
01:31:20|0.044917
01:31:21|0.044904
01:31:23|0.044895
01:31:23|0.044896
01:31:25|0.04488
01:31:26|0.044892
01:31:26|0.044892
01:31:27|0.044915
01:31:28|0.044917
01:31:30|0.044956
01:31:30|0.044966
01:31:31|0.044974
01:31:32|0.044978
01:31:33|0.045004
01:31:34|0.045004
01:31:35|0.045007
01:31:36|0.045024
01:31:38|0.045018
01:31:39|0.045028
01:31:41|0.045028
01:31:41|0.045044
01:31:42|0.045044
01:31:43|0.045044
01:31:45|0.045033
01:31:46|0.045033
01:31:47|0.04502
01:31:48|0.045009
01:31:48|0.045008
01:31:50|0.045008
01:31:50|0.045029
01:31:52|0.045029
01:31:52|0.045029
01:31:54|0.045053
01:31:55|0.045053
01:31:56|0.045041
01:31:57|0.045033
01:31:58|0.045033
01:31:59|0.045058
01:32:00|0.04508
01:32:01|0.04508
01:32:02|0.045063
01:32:03|0.045063
01:32:04|0.045063
01:32:05|0.045039
01:32:06|0.045039
01:32:07|0.04505
01:32:08|0.04505
01:32:09|0.045042
01:32:10|0.045055
01:32:11|0.045072
01:32:12|0.045059
01:32:13|0.045101
01:32:14|0.045122
01:32:15|0.045116
01:32:16|0.045135
01:32:17|0.045132
01:32:18|0.045135
01:32:19|0.045135
01:32:20|0.045135
01:32:21|0.045132
01:32:22|0.045114
01:32:23|0.045125
01:32:24|0.045125
01:32:25|0.045125
01:32:26|0.045125
01:32:27|0.045125
01:32:28|0.045114
01:32:29|0.045114
01:32:30|0.045114
01:32:31|0.045108
01:32:32|0.04508
01:32:33|0.045074
01:32:34|0.045072
01:32:35|0.045093
01:32:36|0.045107
01:32:37|0.045118
01:32:38|0.045126
01:32:40|0.045129
01:32:41|0.045129
01:32:42|0.045129
01:32:43|0.045134
01:32:44|0.045141
01:32:45|0.045141
01:32:47|0.045141
01:32:47|0.045143
01:32:49|0.045143
01:32:49|0.045144
01:32:50|0.045143
01:32:51|0.045143
01:32:52|0.045141
01:32:54|0.045158
01:32:55|0.045158
01:32:56|0.045158
01:32:56|0.045135
01:32:57|0.045135
01:32:59|0.045139
01:32:59|0.045146
01:33:01|0.045146
01:33:02|0.04516
01:33:02|0.04516
01:33:04|0.045169
01:33:04|0.045183
01:33:06|0.045182
01:33:07|0.045171
01:33:07|0.045171
01:33:10|0.045181
01:33:10|0.045181
01:33:11|0.045158
01:33:13|0.045158
01:33:14|0.045157
01:33:14|0.045214
01:33:16|0.045218
01:33:16|0.045223
01:33:18|0.045223
01:33:18|0.045216
01:33:19|0.045248
01:33:20|0.045269
01:33:21|0.045245
01:33:23|0.045254
01:33:24|0.04527
01:33:25|0.045268
01:33:26|0.045271
01:33:27|0.045271
01:33:28|0.045271
01:33:29|0.045272
01:33:30|0.045297
01:33:31|0.045297
01:33:32|0.045284
01:33:33|0.045302
01:33:34|0.045302
01:33:35|0.045304
01:33:36|0.045314
01:33:37|0.045286
01:33:38|0.045286
01:33:39|0.045286
01:33:40|0.045286
01:33:42|0.045286
01:33:43|0.045286
01:33:44|0.04527
01:33:45|0.04527
01:33:46|0.045246
01:33:46|0.045241
01:33:47|0.045241
01:33:48|0.045241
01:33:50|0.045241
01:33:51|0.04524
01:33:52|0.04524
01:33:52|0.04524
01:33:54|0.045232
01:33:55|0.045242
01:33:56|0.045242
01:33:58|0.045242
01:33:59|0.04522
01:34:00|0.045216
01:34:01|0.045211
01:34:02|0.045198
01:34:03|0.045192
01:34:04|0.045162
01:34:05|0.045179
01:34:06|0.045179
01:34:07|0.045179
01:34:08|0.045147
01:34:09|0.045158
01:34:10|0.045158
01:34:11|0.045158
01:34:12|0.045154
01:34:13|0.04515
01:34:14|0.04515
01:34:15|0.045176
01:34:16|0.04515
01:34:17|0.04514
01:34:18|0.04513
01:34:19|0.04515
01:34:20|0.04515
01:34:22|0.045139
01:34:22|0.04515
01:34:23|0.04515
01:34:24|0.045145
01:34:25|0.045149
01:34:27|0.045157
01:34:27|0.045157
01:34:29|0.04517
01:34:29|0.045153
01:34:31|0.045173
01:34:31|0.045173
01:34:32|0.045173
01:34:33|0.045196
01:34:34|0.045215
01:34:35|0.045215
01:34:36|0.045213
01:34:38|0.045213
01:34:38|0.045216
01:34:39|0.045211
01:34:41|0.04521
01:34:42|0.045204
01:34:43|0.045204
01:34:44|0.045204
01:34:45|0.045206
01:34:45|0.045206
01:34:47|0.045181
01:34:48|0.045181
01:34:49|0.045185
01:34:49|0.045198
01:34:51|0.045198
01:34:51|0.045198
01:34:53|0.045199
01:34:54|0.045199
01:34:55|0.045179
01:34:56|0.045174
01:34:57|0.045183
01:34:58|0.045183
01:34:59|0.045183
01:35:00|0.045159
01:35:01|0.045152
01:35:02|0.045152
01:35:03|0.045175
01:35:04|0.045183
01:35:05|0.045183
01:35:06|0.045183
01:35:07|0.045183
01:35:08|0.045183
01:35:09|0.045181
01:35:10|0.045181
01:35:11|0.045174
01:35:12|0.045175
01:35:13|0.045185
01:35:14|0.045205
01:35:15|0.045205
01:35:16|0.045205
01:35:17|0.045183
01:35:18|0.045183
01:35:19|0.045183
01:35:20|0.045183
01:35:21|0.045207
01:35:23|0.045204
01:35:23|0.045204
01:35:25|0.045204
01:35:25|0.045204
01:35:26|0.045204
01:35:28|0.045191
01:35:29|0.045191
01:35:30|0.045191
01:35:30|0.045174
01:35:32|0.045174
01:35:33|0.045174
01:35:33|0.045174
01:35:34|0.045195
01:35:36|0.045199
01:35:37|0.045205
01:35:38|0.045205
01:35:39|0.045205
01:35:39|0.045186
01:35:40|0.045186
01:35:42|0.045186
01:35:44|0.045186
01:35:45|0.045186
01:35:46|0.04518
01:35:47|0.04518
01:35:47|0.04518
01:35:48|0.04518
01:35:50|0.045178
01:35:51|0.04518
01:35:52|0.045175
01:35:53|0.045177
01:35:54|0.045175
01:35:54|0.045155
01:35:57|0.045155
01:35:57|0.045155
01:35:58|0.045155
01:35:59|0.045169
01:36:00|0.045165
01:36:01|0.045165
01:36:02|0.045165
01:36:04|0.045165
01:36:04|0.045192
01:36:06|0.045176
01:36:06|0.045175
01:36:07|0.045175
01:36:08|0.045172
01:36:10|0.045174
01:36:10|0.045174
01:36:12|0.045174
01:36:13|0.045177
01:36:14|0.045177
01:36:15|0.045177
01:36:16|0.045177
01:36:17|0.045177
01:36:18|0.045187
01:36:19|0.045187
01:36:20|0.045187
01:36:21|0.045188
01:36:22|0.045195
01:36:23|0.045195
01:36:24|0.045181
01:36:25|0.045181
01:36:26|0.045182
01:36:27|0.045179
01:36:28|0.045181
01:36:29|0.045181
01:36:30|0.045164
01:36:31|0.045164
01:36:32|0.045164
01:36:33|0.045164
01:36:34|0.045131
01:36:35|0.045127
01:36:36|0.045104
01:36:37|0.04509
01:36:38|0.04509
01:36:39|0.045083
01:36:40|0.045066
01:36:41|0.045084
01:36:42|0.045101
01:36:43|0.045108
01:36:45|0.045108
01:36:46|0.045108
01:36:47|0.045108
01:36:47|0.045088
01:36:49|0.045088
01:36:50|0.045088
01:36:51|0.045101
01:36:52|0.045101
01:36:53|0.045101
01:36:54|0.045101
01:36:55|0.045077
01:36:56|0.045077
01:36:58|0.045069
01:36:59|0.045069
01:36:59|0.045074
01:37:01|0.045088
01:37:01|0.045088
01:37:02|0.045082
01:37:03|0.045079
01:37:05|0.04507
01:37:05|0.045094
01:37:06|0.04507
01:37:07|0.045093
01:37:08|0.045093
01:37:10|0.045093
01:37:11|0.045084
01:37:11|0.04508
01:37:12|0.045078
01:37:13|0.045079
01:37:15|0.045076
01:37:16|0.045077
01:37:17|0.045077
01:37:18|0.045072
01:37:18|0.045072
01:37:19|0.045081
01:37:20|0.04507
01:37:21|0.04508
01:37:22|0.04508
01:37:23|0.04508
01:37:24|0.04508
01:37:25|0.045079
01:37:26|0.045079
01:37:28|0.045079
01:37:29|0.045088
01:37:30|0.045088
01:37:30|0.045088
01:37:32|0.045066
01:37:33|0.045077
01:37:34|0.045077
01:37:35|0.045075
01:37:36|0.045072
01:37:37|0.045108
01:37:38|0.045108
01:37:39|0.045095
01:37:40|0.045095
01:37:41|0.045088
01:37:42|0.045099
01:37:43|0.045102
01:37:44|0.045111
01:37:45|0.045109
01:37:46|0.045126
01:37:48|0.045175
01:37:49|0.045192
01:37:50|0.045173
01:37:51|0.045165
01:37:52|0.045165
01:37:53|0.045143
01:37:54|0.045143
01:37:55|0.045143
01:37:57|0.045143
01:37:57|0.045143
01:37:59|0.045133
01:37:59|0.045133
01:38:00|0.045133
01:38:01|0.045134
01:38:02|0.045134
01:38:04|0.045153
01:38:05|0.045153
01:38:06|0.04517
01:38:07|0.04517
01:38:07|0.04514
01:38:08|0.045125
01:38:09|0.045127
01:38:10|0.045155
01:38:12|0.045155
01:38:13|0.045155
01:38:13|0.045155
01:38:14|0.045155
01:38:15|0.04515
01:38:16|0.045154
01:38:17|0.045158
01:38:19|0.045158
01:38:19|0.045175
01:38:20|0.045175
01:38:22|0.045179
01:38:23|0.045156
01:38:24|0.045173
01:38:24|0.045173
01:38:26|0.045173
01:38:26|0.045173
01:38:27|0.045176
01:38:29|0.045171
01:38:30|0.045171
01:38:31|0.045171
01:38:32|0.045177
01:38:33|0.045177
01:38:34|0.045185
01:38:35|0.045185
01:38:36|0.045185
01:38:37|0.045191
01:38:38|0.045191
01:38:39|0.045191
01:38:40|0.045191
01:38:41|0.045191
01:38:42|0.045185
01:38:44|0.045185
01:38:44|0.045185
01:38:46|0.0452
01:38:46|0.0452
01:38:48|0.0452
01:38:48|0.045195
01:38:50|0.045195
01:38:51|0.045195
01:38:52|0.045195
01:38:53|0.045203
01:38:54|0.045203
01:38:55|0.045199
01:38:56|0.045204
01:38:57|0.045215
01:38:58|0.045215
01:38:59|0.045205
01:39:01|0.045211
01:39:02|0.045211
01:39:03|0.045227
01:39:03|0.045237
01:39:05|0.045237
01:39:06|0.045237
01:39:07|0.04523
01:39:08|0.045246
01:39:09|0.045246
01:39:10|0.045245
01:39:10|0.045245
01:39:11|0.045245
01:39:13|0.045245
01:39:14|0.04525
01:39:15|0.045245
01:39:16|0.045245
01:39:17|0.045245
01:39:18|0.045245
01:39:19|0.045245
01:39:20|0.045239
01:39:21|0.045233
01:39:22|0.045233
01:39:23|0.045233
01:39:24|0.045233
01:39:25|0.045233
01:39:26|0.045237
01:39:27|0.045229
01:39:28|0.045229
01:39:29|0.045229
01:39:30|0.045229
01:39:31|0.045229
01:39:32|0.045229
01:39:33|0.045216
01:39:34|0.045225
01:39:35|0.045225
01:39:36|0.045225
01:39:37|0.045225
01:39:38|0.045222
01:39:39|0.045201
01:39:40|0.0452
01:39:41|0.0452
01:39:42|0.0452
01:39:43|0.0452
01:39:44|0.0452
01:39:45|0.0452
01:39:47|0.045181
01:39:48|0.045181
01:39:49|0.045168
01:39:50|0.045174
01:39:51|0.045174
01:39:52|0.045167
01:39:53|0.045167
01:39:55|0.045167
01:39:56|0.045167
01:39:56|0.045161
01:39:58|0.045154
01:39:58|0.04515
01:40:00|0.04515
01:40:01|0.04515
01:40:02|0.04515
01:40:02|0.045148
01:40:04|0.045148
01:40:04|0.045139
01:40:06|0.04514
01:40:07|0.045131
01:40:07|0.045104
01:40:09|0.045104
01:40:10|0.045104
01:40:11|0.045135
01:40:12|0.045128
01:40:13|0.045101
01:40:14|0.0451
01:40:15|0.0451
01:40:16|0.045095
01:40:17|0.045091
01:40:18|0.045091
01:40:19|0.045093
01:40:20|0.045093
01:40:21|0.045096
01:40:22|0.045089
01:40:23|0.045089
01:40:24|0.045103
01:40:25|0.045103
01:40:26|0.045091
01:40:27|0.045091
01:40:28|0.045088
01:40:29|0.045088
01:40:30|0.045088
01:40:31|0.04506
01:40:32|0.04506
01:40:33|0.045044
01:40:34|0.045053
01:40:35|0.045053
01:40:36|0.045038
01:40:37|0.04505
01:40:38|0.04505
01:40:39|0.045032
01:40:40|0.045022
01:40:41|0.045022
01:40:42|0.045022
01:40:43|0.04502
01:40:44|0.045026
01:40:45|0.045027
01:40:46|0.04502
01:40:47|0.045052
01:40:48|0.045042
01:40:49|0.045042
01:40:50|0.045042
01:40:51|0.045051
01:40:52|0.045051
01:40:53|0.045051
01:40:54|0.045077
01:40:55|0.045077
01:40:56|0.045073
01:40:57|0.045073
01:40:58|0.045073
01:40:59|0.045073
01:41:00|0.045073
01:41:01|0.045073
01:41:02|0.045073
01:41:03|0.045049
01:41:04|0.045049
01:41:06|0.045032
01:41:07|0.045024
01:41:08|0.045024
01:41:09|0.045024
01:41:09|0.045008
01:41:11|0.045011
01:41:12|0.045006
01:41:13|0.045008
01:41:14|0.045008
01:41:15|0.044995
01:41:16|0.044984
01:41:17|0.044986
01:41:18|0.04498
01:41:18|0.04498
01:41:20|0.04498
01:41:21|0.04498
01:41:22|0.044971
01:41:23|0.044964
01:41:24|0.044966
01:41:25|0.044972
01:41:26|0.044972
01:41:27|0.044966
01:41:28|0.044939
01:41:29|0.044939
01:41:30|0.044939
01:41:31|0.04498
01:41:32|0.04498
01:41:33|0.04498
01:41:34|0.04498
01:41:35|0.04498
01:41:36|0.044964
01:41:37|0.044964
01:41:38|0.044964
01:41:39|0.044958
01:41:40|0.044958
01:41:41|0.044958
01:41:42|0.044947
01:41:43|0.044947
01:41:44|0.044947
01:41:45|0.044947
01:41:46|0.04496
01:41:47|0.04496
01:41:48|0.04496
01:41:49|0.04496
01:41:51|0.044964
01:41:51|0.044983
01:41:53|0.045011
01:41:53|0.045032
01:41:54|0.045008
01:41:55|0.045008
01:41:57|0.045008
01:41:57|0.045008
01:41:59|0.044997
01:42:00|0.04499
01:42:01|0.04499
01:42:02|0.04499
01:42:03|0.04499
01:42:04|0.044977
01:42:05|0.044977
01:42:06|0.044977
01:42:07|0.044996
01:42:08|0.044996
01:42:08|0.044975
01:42:10|0.044976
01:42:11|0.044974
01:42:12|0.044974
01:42:13|0.044974
01:42:14|0.045021
01:42:15|0.045027
01:42:16|0.045027
01:42:17|0.045027
01:42:18|0.045029
01:42:19|0.045024
01:42:20|0.045035
01:42:21|0.045035
01:42:22|0.045035
01:42:23|0.045028
01:42:24|0.045023
01:42:25|0.045022
01:42:26|0.045014
01:42:27|0.045004
01:42:28|0.045004
01:42:29|0.044995
01:42:30|0.044988
01:42:31|0.044991
01:42:32|0.044991
01:42:33|0.044971
01:42:34|0.044981
01:42:35|0.044979
01:42:36|0.044979
01:42:37|0.044979
01:42:39|0.044972
01:42:39|0.044988
01:42:40|0.045
01:42:41|0.045028
01:42:43|0.045023
01:42:43|0.045043
01:42:44|0.045068
01:42:45|0.045055
01:42:46|0.045072
01:42:47|0.045064
01:42:48|0.045054
01:42:49|0.045054
01:42:50|0.045054
01:42:52|0.045054
01:42:52|0.045054
01:42:53|0.045054
01:42:54|0.045054
01:42:55|0.045031
01:42:57|0.045023
01:42:58|0.045025
01:42:59|0.04503
01:43:00|0.045027
01:43:01|0.045027
01:43:02|0.045031
01:43:03|0.045031
01:43:04|0.045031
01:43:05|0.045022
01:43:06|0.045022
01:43:07|0.045022
01:43:08|0.045021
01:43:09|0.045021
01:43:10|0.045021
01:43:11|0.045021
01:43:13|0.045021
01:43:14|0.045052
01:43:15|0.045052
01:43:15|0.045048
01:43:17|0.045063
01:43:17|0.045063
01:43:19|0.045081
01:43:19|0.045081
01:43:20|0.045081
01:43:22|0.045081
01:43:22|0.045081
01:43:24|0.045086
01:43:24|0.045093
01:43:26|0.0451
01:43:27|0.0451
01:43:28|0.045097
01:43:29|0.045107
01:43:30|0.045117
01:43:31|0.045117
01:43:32|0.045117
01:43:33|0.045117
01:43:34|0.045117
01:43:35|0.045117
01:43:36|0.045107
01:43:37|0.045107
01:43:38|0.045107
01:43:39|0.045105
01:43:40|0.045105
01:43:41|0.045105
01:43:42|0.045107
01:43:43|0.0451
01:43:44|0.0451
01:43:45|0.045088
01:43:46|0.045088
01:43:47|0.045122
01:43:48|0.045112
01:43:49|0.045124
01:43:50|0.045136
01:43:51|0.045136
01:43:52|0.045136
01:43:53|0.045136
01:43:54|0.045136
01:43:55|0.045135
01:43:56|0.045139
01:43:57|0.045139
01:43:58|0.045139
01:43:59|0.04514
01:44:00|0.045148
01:44:01|0.045141
01:44:02|0.045141
01:44:03|0.045141
01:44:04|0.045141
01:44:05|0.045132
01:44:07|0.045137
01:44:07|0.045137
01:44:09|0.045133
01:44:09|0.045133
01:44:10|0.045135
01:44:12|0.045135
01:44:13|0.045135
01:44:14|0.045151
01:44:15|0.045151
01:44:16|0.045142
01:44:16|0.045134
01:44:17|0.045134
01:44:18|0.045121
01:44:20|0.045121
01:44:20|0.045121
01:44:22|0.045121
01:44:22|0.045121
01:44:23|0.045121
01:44:25|0.045121
01:44:25|0.04512
01:44:27|0.04512
01:44:28|0.04512
01:44:29|0.045117
01:44:29|0.045117
01:44:30|0.045112
01:44:32|0.045106
01:44:32|0.045106
01:44:33|0.045106
01:44:34|0.045106
01:44:35|0.045106
01:44:36|0.045097
01:44:38|0.045097
01:44:39|0.045093
01:44:39|0.045024
01:44:40|0.045024
01:44:41|0.045038
01:44:42|0.045038
01:44:43|0.045028
01:44:44|0.045028
01:44:46|0.045025
01:44:46|0.045025
01:44:47|0.045027
01:44:48|0.045028
01:44:49|0.045028
01:44:51|0.045028
01:44:52|0.045034
01:44:53|0.045027
01:44:53|0.045018
01:44:56|0.045016
01:44:56|0.045016
01:44:58|0.045016
01:44:58|0.045016
01:44:59|0.045015
01:45:01|0.045015
01:45:01|0.045015
01:45:02|0.04501
01:45:03|0.045012
01:45:05|0.045015
01:45:06|0.045019
01:45:07|0.045032
01:45:08|0.045026
01:45:09|0.04502
01:45:10|0.045019
01:45:11|0.045021
01:45:12|0.045017
01:45:13|0.045028
01:45:14|0.045031
01:45:15|0.045029
01:45:16|0.045045
01:45:17|0.045045
01:45:18|0.045046
01:45:19|0.045073
01:45:20|0.045077
01:45:21|0.045057
01:45:22|0.045057
01:45:23|0.045056
01:45:24|0.045055
01:45:25|0.045054
01:45:26|0.045054
01:45:27|0.045054
01:45:28|0.045072
01:45:29|0.045089
01:45:30|0.045091
01:45:31|0.045085
01:45:32|0.045071
01:45:33|0.045073
01:45:34|0.045074
01:45:35|0.04508
01:45:36|0.045075
01:45:37|0.045083
01:45:38|0.045084
01:45:39|0.04509
01:45:40|0.04508
01:45:41|0.04508
01:45:42|0.04508
01:45:43|0.04508
01:45:44|0.04508
01:45:46|0.04508
01:45:46|0.04508
01:45:47|0.04508
01:45:48|0.045092
01:45:49|0.045095
01:45:51|0.045102
01:45:52|0.045108
01:45:54|0.045108
01:45:54|0.045108
01:45:55|0.045108
01:45:57|0.045105
01:45:58|0.045105
01:45:58|0.045105
01:46:00|0.045121
01:46:00|0.04513
01:46:02|0.04513
01:46:03|0.04513
01:46:05|0.04513
01:46:06|0.04513
01:46:06|0.045135
01:46:08|0.045135
01:46:09|0.045135
01:46:10|0.045151
01:46:10|0.045151
01:46:11|0.045151
01:46:13|0.045175
01:46:14|0.045175
01:46:16|0.045175
01:46:16|0.045193
01:46:17|0.045191
01:46:18|0.045213
01:46:19|0.045213
01:46:21|0.045261
01:46:21|0.045256
01:46:22|0.045256
01:46:23|0.045232
01:46:24|0.045219
01:46:25|0.045237
01:46:27|0.04522
01:46:27|0.04522
01:46:28|0.04522
01:46:29|0.04521
01:46:30|0.045212
01:46:31|0.045208
01:46:32|0.045199
01:46:33|0.045175
01:46:34|0.045175
01:46:35|0.045175
01:46:36|0.045207
01:46:37|0.045175
01:46:39|0.045175
01:46:39|0.045187
01:46:40|0.045199
01:46:41|0.045168
01:46:42|0.045168
01:46:43|0.045173
01:46:44|0.045173
01:46:45|0.045186
01:46:46|0.045186
01:46:47|0.045186
01:46:48|0.045198
01:46:49|0.045198
01:46:50|0.045198
01:46:51|0.045198
01:46:53|0.04522
01:46:54|0.045251
01:46:55|0.045268
01:46:56|0.045266
01:46:57|0.045266
01:46:58|0.045285
01:46:59|0.045278
01:47:00|0.045277
01:47:01|0.045268
01:47:02|0.045274
01:47:03|0.045272
01:47:04|0.045272
01:47:05|0.045272
01:47:06|0.045272
01:47:07|0.045261
01:47:08|0.04526
01:47:10|0.045261
01:47:10|0.045261
01:47:12|0.045261
01:47:13|0.045271
01:47:13|0.045269
01:47:14|0.045288
01:47:16|0.0453
01:47:17|0.045303
01:47:18|0.045312
01:47:19|0.045323
01:47:20|0.045323
01:47:20|0.045323
01:47:22|0.045303
01:47:23|0.045294
01:47:24|0.045298
01:47:25|0.045298
01:47:26|0.045298
01:47:27|0.045276
01:47:28|0.04527
01:47:29|0.045267
01:47:30|0.045259
01:47:31|0.045259
01:47:32|0.04526
01:47:33|0.045245
01:47:34|0.04525
01:47:35|0.045255
01:47:36|0.045255
01:47:37|0.045255
01:47:38|0.045255
01:47:39|0.045255
01:47:40|0.045255
01:47:41|0.045255
01:47:42|0.045255
01:47:43|0.045255
01:47:44|0.045255
01:47:45|0.045255
01:47:46|0.045255
01:47:47|0.045272
01:47:48|0.045272
01:47:49|0.045287
01:47:50|0.045287
01:47:51|0.045287
01:47:52|0.045275
01:47:53|0.045263
01:47:54|0.045267
01:47:56|0.045267
01:47:57|0.045267
01:47:58|0.045267
01:47:59|0.045266
01:48:00|0.045266
01:48:01|0.045266
01:48:02|0.045266
01:48:03|0.045289
01:48:04|0.045261
01:48:05|0.045261
01:48:06|0.045261
01:48:07|0.045261
01:48:08|0.045261
01:48:09|0.045261
01:48:10|0.045261
01:48:11|0.045261
01:48:12|0.045261
01:48:13|0.045272
01:48:14|0.045272
01:48:15|0.045267
01:48:16|0.045267
01:48:17|0.045267
01:48:18|0.045288
01:48:19|0.045255
01:48:20|0.045255
01:48:21|0.045288
01:48:22|0.045288
01:48:23|0.045288
01:48:24|0.045288
01:48:25|0.045288
01:48:26|0.045288
01:48:27|0.045278
01:48:28|0.045278
01:48:29|0.04526
01:48:30|0.045265
01:48:31|0.045273
01:48:32|0.045273
01:48:33|0.045273
01:48:34|0.045273
01:48:35|0.045273
01:48:36|0.045277
01:48:37|0.045267
01:48:38|0.045267
01:48:39|0.045267
01:48:40|0.045272
01:48:41|0.045297
01:48:42|0.045297
01:48:44|0.045297
01:48:44|0.045297
01:48:45|0.045304
01:48:46|0.045304
01:48:47|0.045304
01:48:48|0.045304
01:48:49|0.045304
01:48:50|0.045304
01:48:51|0.045281
01:48:52|0.045297
01:48:53|0.045297
01:48:55|0.045287
01:48:56|0.045287
01:48:57|0.045287
01:48:59|0.045246
01:48:59|0.045246
01:49:01|0.04523
01:49:02|0.045226
01:49:03|0.045226
01:49:04|0.045226
01:49:05|0.045258
01:49:06|0.045258
01:49:07|0.045236
01:49:08|0.045236
01:49:09|0.045236
01:49:10|0.045233
01:49:11|0.045233
01:49:12|0.045226
01:49:13|0.045226
01:49:14|0.045226
01:49:15|0.045219
01:49:16|0.045226
01:49:17|0.045226
01:49:18|0.04523
01:49:19|0.045243
01:49:20|0.045241
01:49:21|0.045241
01:49:22|0.045235
01:49:23|0.045235
01:49:24|0.045235
01:49:25|0.045235
01:49:26|0.045235
01:49:27|0.045235
01:49:28|0.045237
01:49:29|0.045237
01:49:30|0.045237
01:49:31|0.045263
01:49:32|0.045261
01:49:33|0.045261
01:49:34|0.045278
01:49:35|0.045297
01:49:36|0.045285
01:49:37|0.045304
01:49:38|0.045298
01:49:39|0.045309
01:49:40|0.045303
01:49:41|0.045303
01:49:42|0.045303
01:49:43|0.045303
01:49:44|0.045303
01:49:45|0.045303
01:49:46|0.045303
01:49:47|0.045303
01:49:48|0.0453
01:49:49|0.045303
01:49:50|0.045303
01:49:51|0.045303
01:49:52|0.045303
01:49:53|0.045303
01:49:54|0.045303
01:49:56|0.045303
01:49:57|0.04529
01:49:58|0.04529
01:49:59|0.04529
01:50:00|0.045278
01:50:01|0.045285
01:50:02|0.045296
01:50:04|0.045288
01:50:05|0.0453
01:50:06|0.045298
01:50:06|0.045303
01:50:07|0.045305
01:50:08|0.045298
01:50:09|0.045316
01:50:11|0.045317
01:50:11|0.045316
01:50:12|0.045324
01:50:13|0.045314
01:50:15|0.045314
01:50:16|0.045314
01:50:16|0.045314
01:50:17|0.045338
01:50:18|0.045334
01:50:19|0.045344
01:50:20|0.045341
01:50:21|0.04533
01:50:22|0.04533
01:50:23|0.04533
01:50:24|0.04533
01:50:25|0.04533
01:50:26|0.04533
01:50:27|0.045319
01:50:28|0.045323
01:50:29|0.045323
01:50:30|0.045337
01:50:31|0.045337
01:50:32|0.045337
01:50:33|0.045328
01:50:34|0.045328
01:50:35|0.045333
01:50:37|0.045343
01:50:37|0.045343
01:50:38|0.045343
01:50:39|0.045344
01:50:41|0.045344
01:50:42|0.045319
01:50:42|0.045319
01:50:43|0.045319
01:50:44|0.045319
01:50:45|0.045319
01:50:46|0.045317
01:50:47|0.045332
01:50:49|0.045332
01:50:49|0.045332
01:50:50|0.045318
01:50:51|0.045318
01:50:52|0.045318
01:50:53|0.045318
01:50:54|0.045319
01:50:55|0.045296
01:50:57|0.045319
01:50:59|0.045332
01:51:00|0.045332
01:51:01|0.045333
01:51:02|0.045332
01:51:03|0.045332
01:51:04|0.045323
01:51:05|0.045323
01:51:06|0.045335
01:51:07|0.045335
01:51:08|0.045335
01:51:09|0.045335
01:51:10|0.045335
01:51:11|0.045335
01:51:12|0.045335
01:51:13|0.04535
01:51:14|0.04535
01:51:15|0.045345
01:51:16|0.045345
01:51:17|0.04534
01:51:18|0.045346
01:51:19|0.045346
01:51:20|0.045346
01:51:21|0.045346
01:51:22|0.045331
01:51:23|0.045331
01:51:24|0.04533
01:51:25|0.04533
01:51:26|0.04533
01:51:27|0.04533
01:51:28|0.04533
01:51:29|0.045349
01:51:30|0.045349
01:51:31|0.045349
01:51:32|0.045349
01:51:33|0.045349
01:51:34|0.045349
01:51:35|0.045365
01:51:36|0.045384
01:51:37|0.045376
01:51:38|0.045361
01:51:39|0.045361
01:51:40|0.045361
01:51:41|0.045361
01:51:42|0.045361
01:51:43|0.045361
01:51:44|0.045416
01:51:45|0.045425
01:51:46|0.045425
01:51:47|0.045426
01:51:48|0.045426
01:51:49|0.045426
01:51:50|0.045431
01:51:51|0.045431
01:51:52|0.045426
01:51:53|0.045449
01:51:54|0.045444
01:51:55|0.045444
01:51:56|0.045447
01:51:58|0.045447
01:51:59|0.045447
01:52:00|0.045447
01:52:01|0.045457
01:52:03|0.045445
01:52:04|0.045452
01:52:05|0.045512
01:52:06|0.045501
01:52:07|0.045522
01:52:07|0.045513
01:52:08|0.045504
01:52:09|0.045508
01:52:10|0.045508
01:52:13|0.045532
01:52:13|0.045529
01:52:14|0.045531
01:52:15|0.045533
01:52:16|0.045533
01:52:17|0.045532
01:52:19|0.045532
01:52:19|0.045532
01:52:21|0.045532
01:52:22|0.045528
01:52:22|0.045538
01:52:23|0.045544
01:52:24|0.045545
01:52:25|0.045562
01:52:26|0.045563
01:52:27|0.045558
01:52:28|0.045558
01:52:29|0.045515
01:52:30|0.045531
01:52:31|0.045523
01:52:32|0.04551
01:52:33|0.045523
01:52:34|0.045523
01:52:36|0.045481
01:52:36|0.045471
01:52:37|0.045471
01:52:39|0.045471
01:52:39|0.045478
01:52:40|0.045478
01:52:41|0.04547
01:52:42|0.04547
01:52:44|0.045475
01:52:44|0.045492
01:52:45|0.045492
01:52:46|0.0455
01:52:48|0.045511
01:52:48|0.045513
01:52:49|0.045513
01:52:50|0.045522
01:52:51|0.045522
01:52:52|0.045522
01:52:53|0.04552
01:52:54|0.04552
01:52:56|0.045511
01:52:56|0.045511
01:52:57|0.045511
01:52:59|0.045511
01:53:00|0.045511
01:53:01|0.045511
01:53:03|0.045518
01:53:04|0.045518
01:53:05|0.04552
01:53:05|0.04552
01:53:07|0.045519
01:53:08|0.045526
01:53:09|0.045526
01:53:10|0.045526
01:53:10|0.045536
01:53:11|0.045536
01:53:12|0.045536
01:53:13|0.045537
01:53:15|0.045537
01:53:16|0.04554
01:53:16|0.045555
01:53:18|0.045568
01:53:19|0.045566
01:53:20|0.045574
01:53:21|0.045571
01:53:22|0.045584
01:53:23|0.0456
01:53:24|0.045606
01:53:25|0.045606
01:53:26|0.045606
01:53:27|0.045602
01:53:28|0.045598
01:53:29|0.045598
01:53:30|0.045597
01:53:31|0.0456
01:53:32|0.045603
01:53:33|0.045604
01:53:34|0.045605
01:53:35|0.045612
01:53:36|0.045615
01:53:37|0.045615
01:53:38|0.045614
01:53:39|0.045615
01:53:40|0.045615
01:53:41|0.045616
01:53:42|0.04562
01:53:43|0.04562
01:53:44|0.045623
01:53:45|0.045628
01:53:46|0.04563
01:53:47|0.045628
01:53:48|0.045628
01:53:49|0.04563
01:53:50|0.04563
01:53:51|0.04563
01:53:52|0.04563
01:53:53|0.04563
01:53:54|0.045644
01:53:55|0.045642
01:53:56|0.04564
01:53:57|0.045638
01:53:58|0.045634
01:54:00|0.045627
01:54:01|0.045631
01:54:02|0.045646
01:54:04|0.045646
01:54:05|0.04562
01:54:05|0.04562
01:54:06|0.04562
01:54:07|0.04562
01:54:09|0.04562
01:54:09|0.045628
01:54:10|0.045628
01:54:11|0.045628
01:54:13|0.04563
01:54:14|0.04563
01:54:14|0.045631
01:54:16|0.045627
01:54:16|0.045619
01:54:17|0.045612
01:54:19|0.045612
01:54:20|0.045612
01:54:20|0.04561
01:54:22|0.045607
01:54:23|0.045607
01:54:24|0.045607
01:54:25|0.045607
01:54:25|0.045602
01:54:27|0.045602
01:54:28|0.045602
01:54:29|0.045602
01:54:29|0.045602
01:54:31|0.045602
01:54:31|0.045597
01:54:33|0.045588
01:54:34|0.045588
01:54:35|0.045584
01:54:36|0.045584
01:54:37|0.045584
01:54:38|0.045584
01:54:39|0.045584
01:54:40|0.045586
01:54:41|0.045586
01:54:42|0.045586
01:54:43|0.045586
01:54:44|0.045599
01:54:45|0.045599
01:54:46|0.045599
01:54:47|0.045599
01:54:48|0.045609
01:54:49|0.045609
01:54:50|0.04562
01:54:51|0.04562
01:54:52|0.04562
01:54:53|0.04562
01:54:54|0.04562
01:54:55|0.04562
01:54:56|0.04562
01:54:57|0.045623
01:54:58|0.045624
01:54:59|0.045624
01:55:00|0.045624
01:55:01|0.045624
01:55:02|0.045637
01:55:03|0.045628
01:55:04|0.045628
01:55:05|0.045623
01:55:06|0.045608
01:55:07|0.045608
01:55:08|0.045632
01:55:09|0.045632
01:55:10|0.045632
01:55:12|0.045632
01:55:13|0.045632
01:55:14|0.045618
01:55:15|0.045618
01:55:16|0.045618
01:55:16|0.045641
01:55:18|0.045654
01:55:19|0.045637
01:55:20|0.045637
01:55:21|0.045637
01:55:22|0.045637
01:55:23|0.045644
01:55:24|0.045646
01:55:25|0.045643
01:55:26|0.045641
01:55:27|0.045645
01:55:28|0.045641
01:55:29|0.04564
01:55:30|0.045641
01:55:31|0.045655
01:55:32|0.045655
01:55:33|0.045659
01:55:34|0.045659
01:55:35|0.04566
01:55:36|0.045652
01:55:37|0.045652
01:55:38|0.045653
01:55:39|0.045653
01:55:40|0.045653
01:55:41|0.045653
01:55:42|0.045626
01:55:43|0.045619
01:55:44|0.045619
01:55:45|0.045577
01:55:46|0.045589
01:55:47|0.045587
01:55:48|0.045585
01:55:49|0.045585
01:55:50|0.045587
01:55:51|0.045595
01:55:52|0.045596
01:55:53|0.045602
01:55:54|0.045608
01:55:55|0.045608
01:55:56|0.045605
01:55:57|0.045598
01:55:58|0.045601
01:55:59|0.045605
01:56:00|0.045596
01:56:01|0.045601
01:56:03|0.045598
01:56:04|0.045601
01:56:05|0.045589
01:56:05|0.045599
01:56:06|0.045599
01:56:08|0.045587
01:56:09|0.045587
01:56:10|0.045581
01:56:12|0.045572
01:56:12|0.045543
01:56:14|0.04552
01:56:14|0.045534
01:56:15|0.045516
01:56:16|0.045516
01:56:17|0.045518
01:56:19|0.04554
01:56:20|0.045562
01:56:21|0.045554
01:56:21|0.045567
01:56:22|0.045594
01:56:23|0.045617
01:56:25|0.045617
01:56:26|0.045617
01:56:26|0.045617
01:56:28|0.045617
01:56:28|0.045617
01:56:29|0.045617
01:56:31|0.045617
01:56:32|0.045617
01:56:33|0.045617
01:56:34|0.045597
01:56:36|0.045597
01:56:37|0.045597
01:56:37|0.045609
01:56:39|0.045609
01:56:40|0.045609
01:56:41|0.045612
01:56:41|0.04563
01:56:42|0.04563
01:56:44|0.045624
01:56:45|0.045624
01:56:46|0.045614
01:56:47|0.045614
01:56:48|0.045605
01:56:49|0.045619
01:56:50|0.04562
01:56:51|0.04562
01:56:52|0.04562
01:56:53|0.045633
01:56:54|0.045633
01:56:55|0.045617
01:56:56|0.045617
01:56:57|0.045617
01:56:58|0.045617
01:56:59|0.04564
01:57:00|0.04564
01:57:01|0.045626
01:57:02|0.045626
01:57:03|0.045612
01:57:05|0.045607
01:57:05|0.045607
01:57:07|0.04562
01:57:07|0.045622
01:57:09|0.045622
01:57:10|0.045604
01:57:11|0.045607
01:57:11|0.045613
01:57:13|0.045586
01:57:14|0.045574
01:57:15|0.04559
01:57:16|0.04559
01:57:17|0.04559
01:57:18|0.04559
01:57:19|0.04559
01:57:20|0.045565
01:57:21|0.045555
01:57:22|0.045561
01:57:23|0.045559
01:57:24|0.045554
01:57:25|0.045537
01:57:26|0.045537
01:57:27|0.045537
01:57:28|0.045537
01:57:29|0.045538
01:57:30|0.045524
01:57:31|0.045524
01:57:32|0.045524
01:57:33|0.045524
01:57:34|0.045524
01:57:35|0.045524
01:57:36|0.045524
01:57:37|0.045537
01:57:38|0.045537
01:57:39|0.045537
01:57:40|0.045537
01:57:41|0.045537
01:57:42|0.045567
01:57:43|0.045567
01:57:44|0.045575
01:57:45|0.045575
01:57:46|0.045575
01:57:47|0.045575
01:57:48|0.045575
01:57:49|0.045556
01:57:50|0.045567
01:57:51|0.045567
01:57:52|0.045567
01:57:53|0.045567
01:57:54|0.045575
01:57:55|0.045575
01:57:56|0.045575
01:57:57|0.045575
01:57:58|0.04556
01:57:59|0.04556
01:58:00|0.045546
01:58:01|0.045545
01:58:02|0.045553
01:58:04|0.045553
01:58:05|0.045553
01:58:06|0.045553
01:58:07|0.045553
01:58:08|0.045533
01:58:09|0.045526
01:58:11|0.045526
01:58:12|0.045541
01:58:12|0.045541
01:58:14|0.045541
01:58:14|0.045541
01:58:15|0.045541
01:58:16|0.045541
01:58:18|0.045541
01:58:19|0.045541
01:58:19|0.045541
01:58:20|0.045541
01:58:22|0.045541
01:58:22|0.045541
01:58:23|0.045539
01:58:24|0.045524
01:58:26|0.045524
01:58:27|0.04552
01:58:27|0.04552
01:58:28|0.04552
01:58:30|0.045515
01:58:30|0.045504
01:58:32|0.045501
01:58:32|0.045501
01:58:33|0.045501
01:58:34|0.045508
01:58:35|0.045524
01:58:37|0.045524
01:58:37|0.045524
01:58:38|0.045518
01:58:40|0.045528
01:58:41|0.045528
01:58:42|0.045528
01:58:43|0.045523
01:58:44|0.045523
01:58:45|0.045523
01:58:46|0.045523
01:58:47|0.045523
01:58:47|0.04553
01:58:49|0.04553
01:58:50|0.04553
01:58:51|0.045518
01:58:52|0.045518
01:58:53|0.045518
01:58:54|0.04552
01:58:55|0.04552
01:58:56|0.04552
01:58:57|0.0455
01:58:58|0.0455
01:58:59|0.0455
01:59:00|0.0455
01:59:01|0.0455
01:59:02|0.0455
01:59:03|0.045505
01:59:04|0.045505
01:59:06|0.0455
01:59:07|0.0455
01:59:08|0.0455
01:59:08|0.0455
01:59:09|0.0455
01:59:10|0.0455
01:59:12|0.045488
01:59:12|0.045494
01:59:14|0.045494
01:59:15|0.0455
01:59:16|0.0455
01:59:16|0.0455
01:59:17|0.0455
01:59:18|0.045527
01:59:19|0.045527
01:59:20|0.045527
01:59:22|0.045527
01:59:23|0.045527
01:59:24|0.045527
01:59:24|0.045527
01:59:26|0.045527
01:59:27|0.045527
01:59:28|0.045527
01:59:29|0.045508
01:59:30|0.045508
01:59:31|0.0455
01:59:32|0.0455
01:59:33|0.0455
01:59:34|0.0455
01:59:35|0.0455
01:59:36|0.0455
01:59:37|0.0455
01:59:38|0.0455
01:59:39|0.0455
01:59:40|0.0455
01:59:41|0.0455
01:59:42|0.04552
01:59:43|0.04552
01:59:44|0.045518
01:59:45|0.045518
01:59:46|0.045518
01:59:47|0.045519
01:59:48|0.045519
01:59:49|0.045516
01:59:50|0.045516
01:59:51|0.045516
01:59:52|0.045516
01:59:53|0.045516
01:59:55|0.045516
01:59:55|0.045516
01:59:57|0.045516
01:59:57|0.045533
01:59:59|0.045533
02:00:00|0.045533
02:00:00|0.045533
02:00:01|0.045533
02:00:02|0.045518
02:00:03|0.045495
02:00:04|0.045501
02:00:06|0.045495
02:00:07|0.045523
02:00:08|0.045524
02:00:09|0.045524
02:00:10|0.045524
02:00:11|0.045524
02:00:12|0.045524
02:00:13|0.045524
02:00:14|0.045524
02:00:15|0.045532
02:00:16|0.045523
02:00:17|0.04553
02:00:18|0.045525
02:00:19|0.045524
02:00:20|0.045527
02:00:21|0.045527
02:00:22|0.045525
02:00:23|0.045521
02:00:24|0.045521
02:00:25|0.045521
02:00:26|0.045521
02:00:27|0.045521
02:00:28|0.045521
02:00:29|0.045521
02:00:30|0.045521
02:00:31|0.045535
02:00:32|0.045535
02:00:33|0.045535
02:00:34|0.045535
02:00:35|0.045535
02:00:36|0.045547
02:00:37|0.045547
02:00:38|0.045547
02:00:39|0.045531
02:00:40|0.045531
02:00:41|0.045527
02:00:42|0.045527
02:00:43|0.045527
02:00:44|0.045519
02:00:45|0.045519
02:00:46|0.045532
02:00:47|0.045541
02:00:48|0.045541
02:00:49|0.045537
02:00:51|0.045537
02:00:51|0.045537
02:00:52|0.045537
02:00:53|0.045537
02:00:54|0.045539
02:00:55|0.045539
02:00:56|0.045539
02:00:57|0.045539
02:00:58|0.045539
02:01:00|0.045539
02:01:00|0.045539
02:01:01|0.045523
02:01:02|0.0455
02:01:03|0.045507
02:01:04|0.045507
02:01:05|0.045507
02:01:06|0.045507
02:01:07|0.045515
02:01:09|0.045515
02:01:10|0.045515
02:01:12|0.045504
02:01:13|0.045504
02:01:14|0.045504
02:01:15|0.045488
02:01:16|0.04548
02:01:17|0.045474
02:01:18|0.045453
02:01:19|0.045437
02:01:20|0.045452
02:01:21|0.045452
02:01:22|0.04542
02:01:23|0.045413
02:01:24|0.045417
02:01:25|0.045411
02:01:26|0.045411
02:01:27|0.045411
02:01:28|0.045396
02:01:29|0.045402
02:01:30|0.045405
02:01:32|0.045413
02:01:33|0.045416
02:01:33|0.045416
02:01:34|0.045425
02:01:35|0.04544
02:01:36|0.045454
02:01:37|0.045461
02:01:38|0.045461
02:01:39|0.045461
02:01:41|0.045461
02:01:41|0.045461
02:01:42|0.045491
02:01:43|0.045507
02:01:44|0.045479
02:01:45|0.045453
02:01:46|0.045453
02:01:47|0.045453
02:01:48|0.045453
02:01:49|0.045438
02:01:50|0.04543
02:01:51|0.04543
02:01:52|0.045416
02:01:54|0.045416
02:01:55|0.045404
02:01:56|0.045416
02:01:57|0.045416
02:01:58|0.045388
02:01:59|0.04536
02:02:00|0.04538
02:02:01|0.045379
02:02:02|0.045366
02:02:03|0.045366
02:02:04|0.045366
02:02:05|0.045376
02:02:06|0.045376
02:02:07|0.045376
02:02:09|0.045377
02:02:09|0.04537
02:02:11|0.045363
02:02:12|0.04537
02:02:13|0.04537
02:02:14|0.04537
02:02:15|0.04537
02:02:16|0.04537
02:02:17|0.04536
02:02:18|0.045344
02:02:19|0.045344
02:02:20|0.045344
02:02:21|0.045349
02:02:23|0.045349
02:02:24|0.045378
02:02:25|0.0454
02:02:26|0.0454
02:02:26|0.0454
02:02:28|0.0454
02:02:29|0.045389
02:02:30|0.04538
02:02:31|0.045369
02:02:32|0.045369
02:02:33|0.045369
02:02:34|0.045359
02:02:35|0.045359
02:02:36|0.045359
02:02:37|0.045359
02:02:38|0.045359
02:02:39|0.04534
02:02:40|0.04534
02:02:41|0.04534
02:02:42|0.04534
02:02:43|0.04534
02:02:44|0.04534
02:02:45|0.04534
02:02:46|0.045348
02:02:47|0.045348
02:02:48|0.045358
02:02:49|0.045358
02:02:50|0.045358
02:02:51|0.045358
02:02:52|0.045358
02:02:53|0.045358
02:02:54|0.045358
02:02:55|0.045358
02:02:56|0.045381
02:02:58|0.045381
02:02:59|0.045385
02:03:00|0.045385
02:03:00|0.045385
02:03:02|0.045388
02:03:03|0.045405
02:03:04|0.045395
02:03:05|0.045395
02:03:06|0.045396
02:03:07|0.045396
02:03:08|0.045396
02:03:10|0.04539
02:03:11|0.045395
02:03:13|0.045395
02:03:13|0.045395
02:03:14|0.045395
02:03:16|0.045395
02:03:17|0.045381
02:03:18|0.045374
02:03:19|0.045374
02:03:20|0.045393
02:03:21|0.045393
02:03:22|0.045393
02:03:23|0.045393
02:03:24|0.04538
02:03:25|0.04538
02:03:26|0.04536
02:03:27|0.04536
02:03:28|0.045368
02:03:29|0.045368
02:03:30|0.045368
02:03:32|0.045368
02:03:32|0.045368
02:03:33|0.045384
02:03:34|0.045384
02:03:36|0.045384
02:03:37|0.045384
02:03:37|0.045393
02:03:38|0.045393
02:03:39|0.045393
02:03:40|0.045393
02:03:41|0.045393
02:03:43|0.045393
02:03:43|0.045393
02:03:44|0.045378
02:03:45|0.045357
02:03:46|0.04537
02:03:47|0.04537
02:03:48|0.04537
02:03:50|0.04537
02:03:50|0.04537
02:03:51|0.045359
02:03:53|0.045359
02:03:53|0.04534
02:03:54|0.045333
02:03:55|0.045333
02:03:57|0.045317
02:03:58|0.045321
02:03:58|0.045321
02:04:00|0.04533
02:04:00|0.045327
02:04:02|0.045327
02:04:03|0.045321
02:04:04|0.045351
02:04:04|0.045332
02:04:06|0.045344
02:04:07|0.045344
02:04:08|0.045331
02:04:09|0.045352
02:04:10|0.045364
02:04:11|0.045376
02:04:11|0.045373
02:04:13|0.04537
02:04:14|0.045353
02:04:15|0.045353
02:04:16|0.045368
02:04:17|0.045376
02:04:18|0.045391
02:04:19|0.045386
02:04:20|0.045383
02:04:21|0.045372
02:04:22|0.045384
02:04:23|0.045387
02:04:24|0.045371
02:04:25|0.045383
02:04:26|0.045383
02:04:27|0.045377
02:04:28|0.045375
02:04:29|0.045375
02:04:30|0.04538
02:04:31|0.045393
02:04:33|0.045399
02:04:33|0.045395
02:04:34|0.045395
02:04:35|0.045401
02:04:37|0.045396
02:04:38|0.045396
02:04:38|0.045397
02:04:39|0.045395
02:04:41|0.045395
02:04:41|0.04537
02:04:42|0.045363
02:04:43|0.045363
02:04:45|0.045363
02:04:45|0.045351
02:04:46|0.045355
02:04:47|0.04536
02:04:49|0.045355
02:04:49|0.045349
02:04:51|0.045351
02:04:52|0.045351
02:04:53|0.045358
02:04:54|0.045358
02:04:55|0.045358
02:04:56|0.045358
02:04:57|0.045358
02:04:58|0.045358
02:04:59|0.045358
02:05:00|0.045358
02:05:01|0.045327
02:05:01|0.045327
02:05:03|0.04532
02:05:03|0.045328
02:05:05|0.045318
02:05:06|0.045318
02:05:07|0.045303
02:05:08|0.045306
02:05:09|0.045306
02:05:11|0.045293
02:05:12|0.045287
02:05:13|0.045287
02:05:14|0.045287
02:05:15|0.045283
02:05:16|0.045283
02:05:18|0.045292
02:05:18|0.045291
02:05:19|0.045291
02:05:20|0.045291
02:05:22|0.045291
02:05:22|0.045312
02:05:24|0.04531
02:05:25|0.045306
02:05:26|0.045308
02:05:27|0.045307
02:05:28|0.045307
02:05:29|0.045307
02:05:30|0.045317
02:05:31|0.045324
02:05:32|0.045344
02:05:33|0.04536
02:05:34|0.045367
02:05:36|0.04536
02:05:37|0.045357
02:05:37|0.04537
02:05:38|0.04536
02:05:39|0.04537
02:05:41|0.04537
02:05:42|0.045392
02:05:43|0.045385
02:05:44|0.045391
02:05:45|0.045389
02:05:46|0.045391
02:05:47|0.045391
02:05:48|0.04539
02:05:49|0.045392
02:05:50|0.04542
02:05:51|0.045414
02:05:52|0.045414
02:05:53|0.045425
02:05:54|0.045424
02:05:56|0.045427
02:05:56|0.045431
02:05:58|0.045434
02:05:58|0.045433
02:05:59|0.045423
02:06:00|0.045407
02:06:01|0.045408
02:06:02|0.045401
02:06:03|0.045401
02:06:04|0.045408
02:06:05|0.045417
02:06:06|0.045421
02:06:07|0.045421
02:06:08|0.045427
02:06:09|0.045436
02:06:11|0.045439
02:06:11|0.045439
02:06:12|0.045442
02:06:14|0.045448
02:06:15|0.045448
02:06:16|0.045448
02:06:17|0.045448
02:06:19|0.045438
02:06:20|0.045437
02:06:21|0.045437
02:06:22|0.045437
02:06:23|0.045437
02:06:24|0.045419
02:06:26|0.045419
02:06:26|0.045419
02:06:28|0.045419
02:06:28|0.045419
02:06:30|0.045419
02:06:31|0.045419
02:06:33|0.045405
02:06:33|0.045405
02:06:35|0.045405
02:06:36|0.045421
02:06:37|0.045421
02:06:38|0.045421
02:06:39|0.045421
02:06:40|0.045418
02:06:40|0.045417
02:06:42|0.045417
02:06:43|0.045417
02:06:44|0.045417
02:06:45|0.045416
02:06:45|0.045416
02:06:47|0.045416
02:06:49|0.045421
02:06:50|0.045421
02:06:51|0.045423
02:06:52|0.045424
02:06:53|0.045423
02:06:54|0.045423
02:06:55|0.045423
02:06:56|0.045423
02:06:57|0.045421
02:06:58|0.045421
02:06:59|0.045421
02:07:00|0.0454
02:07:01|0.0454
02:07:02|0.0454
02:07:03|0.045403
02:07:04|0.045422
02:07:05|0.045422
02:07:06|0.04543
02:07:07|0.045442
02:07:08|0.045442
02:07:09|0.045442
02:07:10|0.045442
02:07:11|0.045442
02:07:12|0.045442
02:07:13|0.045461
02:07:14|0.045461
02:07:16|0.045441
02:07:17|0.045441
02:07:18|0.045441
02:07:20|0.045461
02:07:21|0.045461
02:07:21|0.045461
02:07:23|0.045461
02:07:23|0.045461
02:07:24|0.045461
02:07:25|0.045465
02:07:26|0.045466
02:07:28|0.045477
02:07:28|0.045477
02:07:30|0.045477
02:07:30|0.045486
02:07:32|0.045502
02:07:32|0.045502
02:07:34|0.045502
02:07:34|0.045502
02:07:36|0.045502
02:07:37|0.045493
02:07:38|0.045493
02:07:39|0.045493
02:07:40|0.045493
02:07:42|0.045493
02:07:43|0.04547
02:07:43|0.04547
02:07:45|0.04547
02:07:45|0.04547
02:07:46|0.045465
02:07:48|0.045453
02:07:49|0.04544
02:07:49|0.04544
02:07:50|0.04544
02:07:51|0.04544
02:07:53|0.04544
02:07:54|0.04544
02:07:55|0.04544
02:07:56|0.04544
02:07:57|0.04544
02:07:58|0.04544
02:07:59|0.045443
02:08:00|0.045443
02:08:01|0.045443
02:08:02|0.045443
02:08:03|0.045443
02:08:04|0.045463
02:08:05|0.045463
02:08:06|0.045463
02:08:07|0.045463
02:08:08|0.045463
02:08:09|0.045497
02:08:10|0.045499
02:08:11|0.045499
02:08:12|0.045499
02:08:14|0.045492
02:08:15|0.045492
02:08:16|0.045492
02:08:17|0.045492
02:08:18|0.045476
02:08:19|0.045476
02:08:20|0.045476
02:08:21|0.045477
02:08:22|0.045479
02:08:23|0.045543
02:08:24|0.045535
02:08:25|0.045535
02:08:26|0.045535
02:08:27|0.045535
02:08:28|0.045535
02:08:29|0.045528
02:08:30|0.045528
02:08:31|0.045528
02:08:33|0.045531
02:08:33|0.045547
02:08:34|0.045536
02:08:36|0.045536
02:08:37|0.045528
02:08:38|0.045526
02:08:38|0.045525
02:08:39|0.045525
02:08:40|0.045517
02:08:41|0.04553
02:08:42|0.04553
02:08:43|0.045495
02:08:44|0.045488
02:08:46|0.045488
02:08:47|0.045488
02:08:47|0.045488
02:08:49|0.045488
02:08:50|0.045488
02:08:51|0.045502
02:08:51|0.045502
02:08:53|0.045502
02:08:54|0.045502
02:08:55|0.045502
02:08:55|0.045502
02:08:56|0.045493
02:08:58|0.045493
02:08:58|0.045493
02:09:00|0.045487
02:09:01|0.045485
02:09:01|0.045477
02:09:02|0.045479
02:09:04|0.045467
02:09:05|0.045467
02:09:05|0.045467
02:09:07|0.045467
02:09:08|0.045442
02:09:09|0.045442
02:09:09|0.045442
02:09:11|0.045442
02:09:11|0.045442
02:09:12|0.045442
02:09:13|0.045442
02:09:15|0.045446
02:09:16|0.045446
02:09:17|0.045446
02:09:19|0.045446
02:09:21|0.04545
02:09:22|0.045451
02:09:23|0.045438
02:09:24|0.045432
02:09:25|0.045437
02:09:26|0.045437
02:09:27|0.045437
02:09:28|0.045418
02:09:29|0.04543
02:09:30|0.04543
02:09:30|0.045431
02:09:31|0.045431
02:09:33|0.045431
02:09:34|0.045425
02:09:34|0.045424
02:09:35|0.045428
02:09:37|0.045431
02:09:38|0.045431
02:09:39|0.045431
02:09:40|0.045431
02:09:41|0.045431
02:09:42|0.045445
02:09:43|0.045445
02:09:44|0.045445
02:09:45|0.045453
02:09:46|0.045453
02:09:47|0.045453
02:09:48|0.045453
02:09:49|0.045453
02:09:50|0.045453
02:09:51|0.045453
02:09:52|0.045453
02:09:53|0.045436
02:09:54|0.045426
02:09:55|0.045426
02:09:56|0.045419
02:09:58|0.045419
02:09:58|0.045419
02:09:59|0.045427
02:10:00|0.045427
02:10:02|0.045422
02:10:03|0.045422
02:10:03|0.045422
02:10:04|0.045422
02:10:05|0.045422
02:10:06|0.045422
02:10:08|0.045422
02:10:09|0.045422
02:10:10|0.045422
02:10:11|0.045422
02:10:13|0.045422
02:10:14|0.045422
02:10:14|0.045441
02:10:16|0.045441
02:10:17|0.045441
02:10:18|0.045447
02:10:20|0.045447
02:10:20|0.045442
02:10:22|0.045442
02:10:23|0.045442
02:10:23|0.045446
02:10:25|0.045441
02:10:26|0.045441
02:10:26|0.04543
02:10:28|0.04543
02:10:29|0.04543
02:10:30|0.04543
02:10:31|0.045437
02:10:32|0.045443
02:10:33|0.045443
02:10:34|0.045443
02:10:35|0.045443
02:10:37|0.045443
02:10:37|0.045443
02:10:38|0.045461
02:10:39|0.045471
02:10:40|0.045528
02:10:42|0.045533
02:10:42|0.045502
02:10:43|0.045502
02:10:45|0.045482
02:10:46|0.045481
02:10:47|0.045481
02:10:48|0.045481
02:10:49|0.045481
02:10:50|0.045481
02:10:51|0.045481
02:10:52|0.045528
02:10:53|0.045537
02:10:54|0.045537
02:10:55|0.04553
02:10:56|0.04553
02:10:57|0.045513
02:10:58|0.045513
02:10:59|0.045518
02:11:00|0.045507
02:11:01|0.045507
02:11:02|0.045524
02:11:03|0.045524
02:11:04|0.045498
02:11:05|0.045498
02:11:06|0.045499
02:11:07|0.045499
02:11:08|0.045495
02:11:09|0.045495
02:11:10|0.045495
02:11:11|0.045495
02:11:12|0.045495
02:11:13|0.045495
02:11:14|0.045491
02:11:15|0.045484
02:11:17|0.04548
02:11:18|0.045472
02:11:20|0.045456
02:11:21|0.045455
02:11:22|0.045455
02:11:23|0.045455
02:11:24|0.045443
02:11:25|0.04544
02:11:25|0.045433
02:11:27|0.045433
02:11:28|0.04541
02:11:28|0.045408
02:11:29|0.045399
02:11:30|0.045397
02:11:32|0.04538
02:11:33|0.04538
02:11:34|0.04538
02:11:35|0.045381
02:11:36|0.045381
02:11:36|0.045371
02:11:38|0.045363
02:11:39|0.045349
02:11:40|0.04534
02:11:41|0.04534
02:11:42|0.04534
02:11:43|0.045344
02:11:44|0.045344
02:11:45|0.045359
02:11:46|0.045359
02:11:47|0.045342
02:11:48|0.045342
02:11:49|0.045364
02:11:50|0.045364
02:11:51|0.045364
02:11:52|0.045364
02:11:53|0.045364
02:11:54|0.045374
02:11:55|0.045374
02:11:56|0.045374
02:11:57|0.045374
02:11:58|0.045361
02:11:59|0.045347
02:12:00|0.045371
02:12:01|0.045371
02:12:02|0.045364
02:12:03|0.045364
02:12:04|0.045355
02:12:05|0.045355
02:12:06|0.045355
02:12:07|0.045393
02:12:09|0.045393
02:12:09|0.045401
02:12:11|0.045408
02:12:11|0.045408
02:12:12|0.045408
02:12:13|0.045408
02:12:14|0.045408
02:12:15|0.045418
02:12:16|0.045418
02:12:17|0.045418
02:12:19|0.0454
02:12:20|0.0454
02:12:21|0.0454
02:12:22|0.0454
02:12:22|0.045398
02:12:24|0.045398
02:12:24|0.045399
02:12:25|0.045399
02:12:27|0.045399
02:12:27|0.045399
02:12:29|0.045399
02:12:30|0.045389
02:12:30|0.045389
02:12:32|0.045368
02:12:33|0.045368
02:12:33|0.045368
02:12:35|0.045355
02:12:36|0.045355
02:12:37|0.045376
02:12:38|0.045376
02:12:39|0.04537
02:12:40|0.045374
02:12:41|0.045374
02:12:42|0.045377
02:12:43|0.045377
02:12:44|0.045377
02:12:45|0.045377
02:12:46|0.045377
02:12:47|0.045377
02:12:48|0.045377
02:12:49|0.045377
02:12:50|0.045377
02:12:51|0.045377
02:12:52|0.045377
02:12:53|0.045392
02:12:54|0.04539
02:12:55|0.04539
02:12:56|0.045398
02:12:57|0.045398
02:12:58|0.045395
02:12:59|0.045403
02:13:00|0.04542
02:13:01|0.04543
02:13:02|0.04543
02:13:03|0.04543
02:13:04|0.04543
02:13:05|0.04543
02:13:06|0.04543
02:13:07|0.04543
02:13:08|0.04543
02:13:09|0.04543
02:13:10|0.04543
02:13:11|0.04543
02:13:12|0.04543
02:13:13|0.04543
02:13:14|0.04543
02:13:15|0.04543
02:13:16|0.045429
02:13:17|0.045429
02:13:18|0.045429
02:13:21|0.045404
02:13:21|0.045414
02:13:23|0.045414
02:13:23|0.045427
02:13:25|0.045427
02:13:26|0.045427
02:13:27|0.045427
02:13:28|0.045409
02:13:29|0.045423
02:13:30|0.045408
02:13:31|0.045408
02:13:32|0.045408
02:13:33|0.045408
02:13:34|0.045408
02:13:35|0.045408
02:13:36|0.045433
02:13:37|0.045433
02:13:38|0.045433
02:13:39|0.045433
02:13:40|0.045433
02:13:41|0.045433
02:13:42|0.045433
02:13:43|0.045433
02:13:44|0.045433
02:13:45|0.045433
02:13:46|0.045433
02:13:47|0.045433
02:13:48|0.045433
02:13:49|0.045433
02:13:50|0.045433
02:13:51|0.045433
02:13:52|0.045437
02:13:53|0.045449
02:13:55|0.045449
02:13:55|0.045447
02:13:56|0.045447
02:13:57|0.045447
02:13:58|0.045447
02:13:59|0.045447
02:14:00|0.045428
02:14:01|0.04543
02:14:02|0.04543
02:14:04|0.04543
02:14:04|0.045451
02:14:05|0.045458
02:14:06|0.045458
02:14:07|0.045458
02:14:08|0.045458
02:14:09|0.045458
02:14:10|0.045458
02:14:11|0.045458
02:14:12|0.045458
02:14:13|0.045458
02:14:14|0.045458
02:14:15|0.045447
02:14:16|0.045447
02:14:18|0.045452
02:14:18|0.045447
02:14:20|0.045427
02:14:22|0.045427
02:14:23|0.045427
02:14:23|0.045427
02:14:25|0.045427
02:14:26|0.045421
02:14:27|0.045421
02:14:28|0.045421
02:14:29|0.045421
02:14:30|0.04543
02:14:31|0.04543
02:14:32|0.04543
02:14:33|0.04543
02:14:34|0.04543
02:14:35|0.045431
02:14:36|0.045431
02:14:37|0.045431
02:14:38|0.045431
02:14:39|0.045429
02:14:40|0.045429
02:14:41|0.045429
02:14:42|0.045429
02:14:43|0.045427
02:14:44|0.045427
02:14:45|0.045399
02:14:46|0.045388
02:14:47|0.045388
02:14:48|0.045403
02:14:49|0.045403
02:14:50|0.045403
02:14:51|0.045418
02:14:52|0.045418
02:14:53|0.045418
02:14:54|0.045418
02:14:55|0.045418
02:14:56|0.045382
02:14:57|0.045382
02:14:58|0.045382
02:14:59|0.045382
02:15:00|0.045378
02:15:01|0.045378
02:15:02|0.045395
02:15:03|0.045395
02:15:04|0.045395
02:15:05|0.045395
02:15:06|0.045373
02:15:07|0.045373
02:15:08|0.045381
02:15:09|0.045364
02:15:11|0.045364
02:15:12|0.045364
02:15:12|0.045364
02:15:13|0.045364
02:15:14|0.045377
02:15:15|0.045377
02:15:16|0.045377
02:15:17|0.045377
02:15:18|0.045377
02:15:20|0.045377
02:15:21|0.045408
02:15:22|0.045443
02:15:23|0.045443
02:15:24|0.045439
02:15:25|0.045439
02:15:26|0.045439
02:15:28|0.045439
02:15:29|0.045423
02:15:30|0.045423
02:15:31|0.045423
02:15:32|0.045423
02:15:33|0.045423
02:15:34|0.045423
02:15:35|0.045423
02:15:36|0.045417
02:15:37|0.045417
02:15:38|0.045419
02:15:39|0.045419
02:15:40|0.045417
02:15:41|0.045417
02:15:42|0.045417
02:15:43|0.045422
02:15:44|0.045422
02:15:45|0.045422
02:15:46|0.045424
02:15:48|0.045423
02:15:48|0.045423
02:15:49|0.045423
02:15:50|0.045423
02:15:51|0.045423
02:15:52|0.045423
02:15:53|0.045432
02:15:54|0.045413
02:15:56|0.045415
02:15:56|0.045415
02:15:58|0.045413
02:15:58|0.045413
02:15:59|0.045413
02:16:00|0.045408
02:16:01|0.045412
02:16:03|0.045412
02:16:04|0.045418
02:16:04|0.045432
02:16:05|0.045432
02:16:06|0.045432
02:16:07|0.045432
02:16:08|0.045432
02:16:10|0.045424
02:16:10|0.04543
02:16:11|0.045407
02:16:12|0.045366
02:16:14|0.045366
02:16:14|0.045366
02:16:15|0.045366
02:16:17|0.045366
02:16:17|0.04535
02:16:18|0.045347
02:16:19|0.045347
02:16:20|0.045347
02:16:22|0.045376
02:16:23|0.045393
02:16:25|0.045393
02:16:25|0.045393
02:16:26|0.045393
02:16:28|0.045393
02:16:28|0.045393
02:16:30|0.045392
02:16:31|0.045392
02:16:32|0.045392
02:16:33|0.045392
02:16:34|0.045351
02:16:35|0.045351
02:16:36|0.045351
02:16:37|0.045351
02:16:38|0.045351
02:16:39|0.045342
02:16:40|0.045342
02:16:41|0.04535
02:16:42|0.04535
02:16:43|0.045357
02:16:44|0.045357
02:16:45|0.045368
02:16:46|0.045368
02:16:47|0.045368
02:16:48|0.045374
02:16:49|0.045374
02:16:50|0.045374
02:16:52|0.045381
02:16:53|0.045381
02:16:53|0.045373
02:16:55|0.045373
02:16:56|0.045373
02:16:57|0.045373
02:16:58|0.045373
02:16:58|0.045351
02:17:00|0.045351
02:17:00|0.045391
02:17:02|0.045424
02:17:03|0.045443
02:17:04|0.045443
02:17:05|0.045443
02:17:06|0.045437
02:17:07|0.045455
02:17:08|0.045455
02:17:09|0.045436
02:17:10|0.045436
02:17:11|0.045436
02:17:12|0.04546
02:17:13|0.04546
02:17:14|0.045461
02:17:15|0.045461
02:17:16|0.045461
02:17:17|0.045461
02:17:18|0.045461
02:17:19|0.045468
02:17:20|0.045468
02:17:21|0.045491
02:17:22|0.045491
02:17:24|0.045491
02:17:25|0.045491
02:17:25|0.045514
02:17:27|0.045536
02:17:28|0.045538
02:17:29|0.045542
02:17:30|0.045542
02:17:31|0.04555
02:17:33|0.04555
02:17:34|0.045543
02:17:35|0.045543
02:17:36|0.045543
02:17:37|0.045543
02:17:38|0.04555
02:17:39|0.04555
02:17:40|0.04555
02:17:41|0.04555
02:17:42|0.04555
02:17:43|0.04555
02:17:44|0.045534
02:17:45|0.045547
02:17:46|0.045547
02:17:47|0.045547
02:17:48|0.045547
02:17:49|0.045547
02:17:50|0.045556
02:17:51|0.045556
02:17:52|0.045556
02:17:53|0.045556
02:17:54|0.045569
02:17:55|0.045575
02:17:56|0.045575
02:17:57|0.045588
02:17:59|0.045605
02:17:59|0.045597
02:18:00|0.045598
02:18:01|0.045598
02:18:02|0.045591
02:18:03|0.045594
02:18:04|0.045599
02:18:05|0.045595
02:18:06|0.045595
02:18:07|0.045595
02:18:08|0.045609
02:18:09|0.045613
02:18:10|0.045618
02:18:12|0.045623
02:18:12|0.045623
02:18:14|0.045637
02:18:14|0.04564
02:18:15|0.04564
02:18:17|0.04564
02:18:18|0.04564
02:18:18|0.045647
02:18:19|0.045648
02:18:20|0.045652
02:18:22|0.045657
02:18:23|0.045657
02:18:24|0.045664
02:18:25|0.045664
02:18:26|0.045677
02:18:27|0.04567
02:18:29|0.04567
02:18:30|0.04567
02:18:30|0.04567
02:18:31|0.045677
02:18:32|0.045667
02:18:34|0.045667
02:18:35|0.045667
02:18:36|0.045667
02:18:36|0.04566
02:18:37|0.045662
02:18:38|0.045662
02:18:39|0.045662
02:18:40|0.045651
02:18:42|0.045651
02:18:43|0.045651
02:18:44|0.045663
02:18:45|0.045663
02:18:45|0.045663
02:18:47|0.045663
02:18:47|0.045663
02:18:48|0.045663
02:18:49|0.045665
02:18:51|0.045665
02:18:51|0.045672
02:18:53|0.045661
02:18:54|0.045653
02:18:55|0.045653
02:18:55|0.045653
02:18:56|0.045653
02:18:57|0.045653
02:18:58|0.045653
02:18:59|0.04566
02:19:00|0.04566
02:19:02|0.045659
02:19:03|0.045632
02:19:04|0.04567
02:19:04|0.04567
02:19:05|0.045622
02:19:06|0.0456
02:19:07|0.045597
02:19:09|0.045591
02:19:10|0.045591
02:19:10|0.045591
02:19:12|0.045574
02:19:13|0.04556
02:19:15|0.045575
02:19:16|0.045575
02:19:16|0.045575
02:19:17|0.045575
02:19:18|0.045575
02:19:19|0.045575
02:19:20|0.045575
02:19:21|0.045575
02:19:22|0.045575
02:19:24|0.04556
02:19:25|0.04556
02:19:26|0.04556
02:19:28|0.04556
02:19:28|0.045582
02:19:29|0.045586
02:19:30|0.045586
02:19:31|0.045586
02:19:33|0.045565
02:19:34|0.045576
02:19:35|0.045576
02:19:36|0.045576
02:19:37|0.045582
02:19:38|0.045582
02:19:39|0.045586
02:19:40|0.045586
02:19:41|0.045586
02:19:42|0.045592
02:19:43|0.045592
02:19:44|0.045592
02:19:45|0.045579
02:19:46|0.045585
02:19:47|0.045578
02:19:48|0.045578
02:19:49|0.045578
02:19:50|0.045578
02:19:52|0.045578
02:19:52|0.045578
02:19:53|0.045578
02:19:54|0.045575
02:19:56|0.045575
02:19:56|0.045575
02:19:58|0.045575
02:19:59|0.045575
02:19:59|0.045579
02:20:00|0.0456
02:20:02|0.045588
02:20:02|0.045588
02:20:03|0.045608
02:20:04|0.045608
02:20:05|0.045628
02:20:06|0.045628
02:20:09|0.045628
02:20:10|0.045622
02:20:12|0.045622
02:20:12|0.045624
02:20:14|0.045624
02:20:14|0.045653
02:20:15|0.045653
02:20:16|0.045653
02:20:17|0.045637
02:20:18|0.045637
02:20:20|0.04564
02:20:20|0.04564
02:20:21|0.045627
02:20:22|0.045632
02:20:23|0.045638
02:20:24|0.045622
02:20:25|0.045609
02:20:27|0.045602
02:20:29|0.045608
02:20:29|0.045608
02:20:31|0.045608
02:20:32|0.045608
02:20:33|0.045608
02:20:34|0.045608
02:20:35|0.045608
02:20:36|0.045608
02:20:37|0.045608
02:20:38|0.045613
02:20:39|0.045613
02:20:40|0.045613
02:20:41|0.045613
02:20:42|0.045613
02:20:43|0.045613
02:20:44|0.045613
02:20:45|0.045613
02:20:47|0.045621
02:20:48|0.045608
02:20:49|0.045608
02:20:49|0.045608
02:20:50|0.045608
02:20:52|0.0456
02:20:53|0.045596
02:20:54|0.045596
02:20:55|0.045609
02:20:56|0.045609
02:20:57|0.045609
02:20:58|0.045609
02:20:59|0.045581
02:21:00|0.045575
02:21:01|0.045575
02:21:02|0.045509
02:21:03|0.045543
02:21:04|0.045543
02:21:05|0.045543
02:21:06|0.045543
02:21:07|0.045507
02:21:08|0.0455
02:21:09|0.045493
02:21:10|0.045493
02:21:11|0.045493
02:21:12|0.045503
02:21:13|0.045517
02:21:15|0.04552
02:21:15|0.04552
02:21:16|0.0455
02:21:17|0.045513
02:21:18|0.045515
02:21:19|0.045515
02:21:20|0.045515
02:21:21|0.045515
02:21:22|0.0455
02:21:23|0.045487
02:21:24|0.045492
02:21:25|0.045492
02:21:27|0.045498
02:21:28|0.045504
02:21:30|0.045483
02:21:31|0.04549
02:21:32|0.04549
02:21:33|0.04549
02:21:35|0.04549
02:21:35|0.045477
02:21:36|0.045475
02:21:37|0.045459
02:21:38|0.045462
02:21:39|0.045462
02:21:41|0.045462
02:21:42|0.045462
02:21:42|0.045462
02:21:43|0.045462
02:21:44|0.045462
02:21:45|0.045466
02:21:46|0.045466
02:21:47|0.045485
02:21:48|0.045482
02:21:49|0.045482
02:21:50|0.045475
02:21:51|0.045475
02:21:52|0.045518
02:21:53|0.045518
02:21:55|0.045518
02:21:55|0.045534
02:21:56|0.045534
02:21:58|0.045532
02:21:59|0.045533
02:21:59|0.045533
02:22:01|0.045533
02:22:02|0.045533
02:22:02|0.045533
02:22:03|0.045533
02:22:04|0.045533
02:22:05|0.045533
02:22:07|0.045537
02:22:08|0.045537
02:22:09|0.045533
02:22:10|0.045533
02:22:11|0.045533
02:22:12|0.045536
02:22:12|0.045527
02:22:14|0.045526
02:22:15|0.045526
02:22:16|0.045513
02:22:17|0.045513
02:22:18|0.045523
02:22:19|0.045523
02:22:20|0.045523
02:22:21|0.045529
02:22:22|0.045544
02:22:24|0.045533
02:22:25|0.045533
02:22:25|0.045522
02:22:26|0.045528
02:22:28|0.045547
02:22:28|0.045547
02:22:30|0.045537
02:22:31|0.045526
02:22:32|0.04552
02:22:34|0.045512
02:22:35|0.045498
02:22:36|0.045478
02:22:36|0.045482
02:22:38|0.045481
02:22:39|0.04548
02:22:39|0.045481
02:22:41|0.045481
02:22:42|0.0455
02:22:43|0.045482
02:22:44|0.045483
02:22:44|0.045499
02:22:46|0.045473
02:22:47|0.045485
02:22:48|0.045461
02:22:49|0.045457
02:22:50|0.045458
02:22:51|0.045457
02:22:52|0.045461
02:22:52|0.045464
02:22:54|0.045463
02:22:55|0.045468
02:22:56|0.045456
02:22:57|0.045466
02:22:58|0.045466
02:22:59|0.045464
02:23:00|0.045465
02:23:01|0.045481
02:23:03|0.045504
02:23:03|0.045515
02:23:05|0.045515
02:23:05|0.045525
02:23:06|0.045552
02:23:07|0.045569
02:23:08|0.045569
02:23:09|0.045571
02:23:10|0.045571
02:23:12|0.04558
02:23:12|0.045577
02:23:13|0.045542
02:23:14|0.045544
02:23:15|0.045548
02:23:16|0.045548
02:23:17|0.045518
02:23:19|0.04551
02:23:19|0.045505
02:23:21|0.045505
02:23:21|0.045526
02:23:22|0.045528
02:23:23|0.045518
02:23:24|0.045519
02:23:25|0.045519
02:23:26|0.04553
02:23:27|0.04553
02:23:30|0.04553
02:23:30|0.04553
02:23:32|0.04553
02:23:32|0.04553
02:23:34|0.04553
02:23:35|0.04555
02:23:36|0.04555
02:23:37|0.04555
02:23:38|0.04555
02:23:38|0.04555
02:23:39|0.04555
02:23:41|0.04555
02:23:41|0.045543
02:23:44|0.04555
02:23:45|0.04555
02:23:45|0.04555
02:23:46|0.04555
02:23:47|0.04555
02:23:49|0.04555
02:23:49|0.04555
02:23:51|0.04555
02:23:52|0.04555
02:23:52|0.045556
02:23:53|0.045556
02:23:55|0.045556
02:23:56|0.045556
02:23:57|0.045556
02:23:58|0.045556
02:23:59|0.045568
02:24:00|0.045568
02:24:02|0.045556
02:24:03|0.045556
02:24:04|0.045556
02:24:04|0.045556
02:24:05|0.045556
02:24:06|0.045534
02:24:07|0.045534
02:24:08|0.045558
02:24:10|0.045558
02:24:10|0.045558
02:24:11|0.045573
02:24:12|0.045573
02:24:13|0.045573
02:24:14|0.045573
02:24:16|0.045573
02:24:16|0.045556
02:24:17|0.045553
02:24:19|0.045553
02:24:19|0.045553
02:24:20|0.04555
02:24:21|0.045533
02:24:22|0.045542
02:24:23|0.045542
02:24:24|0.045542
02:24:25|0.045541
02:24:27|0.045541
02:24:27|0.045541
02:24:29|0.045544
02:24:30|0.045544
02:24:32|0.045544
02:24:33|0.045529
02:24:34|0.045548
02:24:35|0.045548
02:24:35|0.045548
02:24:37|0.045548
02:24:37|0.045548
02:24:39|0.045553
02:24:40|0.045553
02:24:40|0.045553
02:24:41|0.045553
02:24:43|0.045553
02:24:43|0.045553
02:24:44|0.045585
02:24:45|0.045596
02:24:46|0.045597
02:24:48|0.045597
02:24:49|0.045597
02:24:50|0.045597
02:24:51|0.045597
02:24:51|0.045597
02:24:53|0.045587
02:24:54|0.045587
02:24:55|0.045587
02:24:56|0.045565
02:24:57|0.045557
02:24:58|0.045542
02:24:59|0.045542
02:25:00|0.045536
02:25:01|0.045536
02:25:03|0.045522
02:25:04|0.045522
02:25:05|0.045522
02:25:05|0.045547
02:25:06|0.045547
02:25:08|0.045547
02:25:09|0.04554
02:25:10|0.04554
02:25:11|0.045525
02:25:12|0.045514
02:25:13|0.045514
02:25:14|0.045514
02:25:15|0.045537
02:25:16|0.045547
02:25:17|0.045545
02:25:18|0.045545
02:25:19|0.04553
02:25:20|0.045535
02:25:21|0.04552
02:25:22|0.04552
02:25:23|0.045505
02:25:24|0.045505
02:25:25|0.045492
02:25:26|0.045506
02:25:27|0.045507
02:25:28|0.045507
02:25:29|0.045508
02:25:30|0.045504
02:25:31|0.045494
02:25:32|0.045494
02:25:33|0.045494
02:25:35|0.045494
02:25:35|0.045494
02:25:36|0.045494
02:25:38|0.045494
02:25:39|0.045494
02:25:39|0.045494
02:25:40|0.045476
02:25:42|0.045476
02:25:42|0.045476
02:25:43|0.045476
02:25:44|0.04546
02:25:45|0.04546
02:25:46|0.045483
02:25:47|0.045466
02:25:48|0.045466
02:25:50|0.045479
02:25:51|0.045474
02:25:52|0.045474
02:25:53|0.045488
02:25:53|0.045488
02:25:55|0.045486
02:25:55|0.045486
02:25:57|0.045479
02:25:57|0.045465
02:25:59|0.045465
02:25:59|0.045456
02:26:00|0.045456
02:26:01|0.045456
02:26:02|0.045465
02:26:04|0.045465
02:26:05|0.045465
02:26:05|0.045494
02:26:07|0.045506
02:26:08|0.045506
02:26:09|0.045506
02:26:10|0.045506
02:26:11|0.045506
02:26:12|0.045506
02:26:13|0.045506
02:26:14|0.045506
02:26:15|0.045506
02:26:17|0.045506
02:26:17|0.045506
02:26:18|0.045506
02:26:19|0.045506
02:26:20|0.045506
02:26:21|0.045503
02:26:22|0.045516
02:26:24|0.045513
02:26:24|0.045505
02:26:25|0.045505
02:26:27|0.045482
02:26:27|0.045482
02:26:28|0.04548
02:26:30|0.04548
02:26:30|0.04548
02:26:32|0.04548
02:26:33|0.04548
02:26:34|0.04548
02:26:35|0.04548
02:26:36|0.045481
02:26:37|0.045481
02:26:38|0.045481
02:26:39|0.045483
02:26:40|0.045483
02:26:42|0.045488
02:26:43|0.045488
02:26:44|0.045488
02:26:44|0.045488
02:26:46|0.045488
02:26:47|0.045493
02:26:48|0.045488
02:26:49|0.045488
02:26:50|0.04546
02:26:51|0.04546
02:26:52|0.04546
02:26:54|0.04546
02:26:55|0.04546
02:26:55|0.04546
02:26:57|0.04546
02:26:58|0.04546
02:26:59|0.04546
02:27:00|0.04546
02:27:01|0.045442
02:27:02|0.04544
02:27:03|0.045449
02:27:04|0.045449
02:27:05|0.045449
02:27:06|0.045449
02:27:07|0.045453
02:27:08|0.045453
02:27:09|0.045453
02:27:10|0.045453
02:27:11|0.045462
02:27:12|0.045462
02:27:13|0.045462
02:27:14|0.045462
02:27:16|0.04545
02:27:16|0.04545
02:27:17|0.04545
02:27:18|0.04545
02:27:20|0.04545
02:27:20|0.04545
02:27:22|0.04545
02:27:22|0.04545
02:27:23|0.04545
02:27:24|0.045455
02:27:25|0.045455
02:27:26|0.045455
02:27:27|0.045455
02:27:28|0.045455
02:27:29|0.045455
02:27:31|0.045455
02:27:32|0.045461
02:27:33|0.045461
02:27:34|0.045461
02:27:36|0.045474
02:27:37|0.045474
02:27:37|0.045474
02:27:38|0.045474
02:27:40|0.045474
02:27:40|0.045474
02:27:42|0.045467
02:27:43|0.045467
02:27:44|0.045467
02:27:44|0.045479
02:27:45|0.045479
02:27:47|0.045479
02:27:47|0.045479
02:27:49|0.045456
02:27:50|0.045456
02:27:51|0.045456
02:27:52|0.045456
02:27:53|0.045452
02:27:55|0.04545
02:27:56|0.04545
02:27:57|0.045451
02:27:58|0.045461
02:27:59|0.04544
02:28:00|0.045449
02:28:01|0.04538
02:28:02|0.045392
02:28:03|0.04538
02:28:05|0.045378
02:28:06|0.045378
02:28:06|0.045378
02:28:07|0.045387
02:28:08|0.045387
02:28:09|0.04539
02:28:10|0.045402
02:28:11|0.04538
02:28:12|0.04538
02:28:14|0.04538
02:28:14|0.04538
02:28:16|0.04538
02:28:17|0.045368
02:28:17|0.045368
02:28:18|0.045368
02:28:19|0.045367
02:28:21|0.045367
02:28:21|0.045356
02:28:22|0.045356
02:28:23|0.045362
02:28:24|0.045362
02:28:25|0.045345
02:28:26|0.045345
02:28:27|0.045345
02:28:28|0.045345
02:28:29|0.045348
02:28:30|0.045348
02:28:32|0.045348
02:28:32|0.045348
02:28:33|0.045348
02:28:34|0.045348
02:28:36|0.045348
02:28:37|0.045348
02:28:38|0.045348
02:28:39|0.045346
02:28:40|0.045346
02:28:41|0.045346
02:28:42|0.045347
02:28:43|0.045347
02:28:44|0.045347
02:28:45|0.045347
02:28:46|0.045348
02:28:47|0.045348
02:28:48|0.045348
02:28:49|0.045348
02:28:50|0.045348
02:28:51|0.045348
02:28:52|0.045348
02:28:53|0.045347
02:28:54|0.045347
02:28:55|0.045357
02:28:56|0.045364
02:28:57|0.045364
02:28:58|0.045364
02:28:59|0.045364
02:29:00|0.045356
02:29:01|0.045344
02:29:03|0.045344
02:29:03|0.045339
02:29:04|0.045339
02:29:05|0.04538
02:29:06|0.045368
02:29:07|0.045349
02:29:08|0.045356
02:29:09|0.045356
02:29:10|0.045356
02:29:11|0.045356
02:29:12|0.045356
02:29:13|0.045356
02:29:15|0.045369
02:29:15|0.045369
02:29:16|0.045379
02:29:17|0.045379
02:29:19|0.045379
02:29:19|0.045379
02:29:20|0.045379
02:29:22|0.04538
02:29:22|0.04538
02:29:23|0.04538
02:29:25|0.04538
02:29:25|0.04538
02:29:26|0.04538
02:29:27|0.04538
02:29:28|0.045402
02:29:29|0.045408
02:29:30|0.045417
02:29:31|0.045417
02:29:32|0.045415
02:29:34|0.045415
02:29:34|0.045418
02:29:35|0.04542
02:29:36|0.045417
02:29:38|0.045417
02:29:39|0.045417
02:29:40|0.045417
02:29:41|0.045417
02:29:43|0.045417
02:29:43|0.045417
02:29:44|0.045417
02:29:46|0.045417
02:29:47|0.045424
02:29:47|0.045424
02:29:48|0.045425
02:29:49|0.045425
02:29:51|0.045417
02:29:51|0.045417
02:29:52|0.045417
02:29:53|0.045417
02:29:54|0.045417
02:29:55|0.045417
02:29:56|0.045417
02:29:57|0.045417
02:29:58|0.045387
02:29:59|0.045387
02:30:00|0.045389
02:30:01|0.04538
02:30:02|0.04538
02:30:03|0.04538
02:30:04|0.04538
02:30:07|0.04538
02:30:07|0.04538
02:30:08|0.045365
02:30:09|0.045367
02:30:10|0.045367
02:30:11|0.045367
02:30:12|0.045367
02:30:13|0.045367
02:30:14|0.045367
02:30:16|0.045367
02:30:16|0.045367
02:30:17|0.045367
02:30:18|0.045367
02:30:19|0.045424
02:30:21|0.045424
02:30:22|0.045424
02:30:22|0.045424
02:30:23|0.045424
02:30:24|0.045424
02:30:26|0.045424
02:30:26|0.045424
02:30:27|0.045425
02:30:29|0.045425
02:30:29|0.045425
02:30:31|0.045425
02:30:31|0.045425
02:30:32|0.045425
02:30:33|0.045425
02:30:34|0.045463
02:30:36|0.045445
02:30:38|0.045445
02:30:38|0.045445
02:30:39|0.045445
02:30:41|0.045445
02:30:42|0.045445
02:30:43|0.045445
02:30:44|0.045445
02:30:45|0.045445
02:30:46|0.045436
02:30:47|0.045459
02:30:48|0.045459
02:30:49|0.045467
02:30:50|0.045473
02:30:51|0.045473
02:30:52|0.045473
02:30:53|0.045473
02:30:54|0.045473
02:30:55|0.045477
02:30:56|0.04556
02:30:57|0.04556
02:30:58|0.045531
02:30:59|0.045531
02:31:00|0.045523
02:31:01|0.045523
02:31:02|0.04553
02:31:03|0.04553
02:31:04|0.045554
02:31:05|0.045567
02:31:06|0.045574
02:31:07|0.045553
02:31:08|0.045553
02:31:10|0.045563
02:31:11|0.045563
02:31:12|0.045579
02:31:12|0.045584
02:31:13|0.045583
02:31:14|0.045589
02:31:15|0.045587
02:31:16|0.045589
02:31:17|0.0456
02:31:19|0.045599
02:31:19|0.045599
02:31:20|0.045601
02:31:22|0.045602
02:31:22|0.045592
02:31:24|0.045588
02:31:24|0.045588
02:31:25|0.045588
02:31:26|0.045572
02:31:27|0.045572
02:31:28|0.045555
02:31:29|0.045579
02:31:30|0.045579
02:31:31|0.045584
02:31:32|0.045584
02:31:33|0.045584
02:31:35|0.045564
02:31:35|0.045564
02:31:36|0.045564
02:31:38|0.045564
02:31:40|0.045564
02:31:41|0.045564
02:31:42|0.045555
02:31:42|0.045555
02:31:44|0.045555
02:31:45|0.045555
02:31:45|0.045555
02:31:47|0.045555
02:31:48|0.045558
02:31:48|0.04556
02:31:51|0.04556
02:31:51|0.04556
02:31:53|0.04556
02:31:54|0.04556
02:31:55|0.04556
02:31:56|0.04556
02:31:58|0.04556
02:31:59|0.04555
02:31:59|0.045545
02:32:00|0.045545
02:32:02|0.045545
02:32:02|0.045554
02:32:04|0.045554
02:32:04|0.045554
02:32:06|0.045554
02:32:07|0.045561
02:32:08|0.045558
02:32:09|0.045558
02:32:10|0.045558
02:32:10|0.045558
02:32:12|0.045558
02:32:12|0.045558
02:32:14|0.045536
02:32:15|0.045524
02:32:16|0.045524
02:32:17|0.045525
02:32:18|0.045534
02:32:20|0.045534
02:32:20|0.045534
02:32:21|0.045532
02:32:22|0.045522
02:32:23|0.045522
02:32:24|0.045539
02:32:25|0.045536
02:32:26|0.045536
02:32:27|0.045534
02:32:28|0.045534
02:32:29|0.045534
02:32:30|0.045536
02:32:31|0.045536
02:32:32|0.04553
02:32:34|0.04553
02:32:35|0.04553
02:32:36|0.045517
02:32:37|0.045517
02:32:38|0.045517
02:32:40|0.045518
02:32:40|0.045518
02:32:41|0.045518
02:32:43|0.045518
02:32:43|0.045518
02:32:45|0.045518
02:32:45|0.045531
02:32:47|0.04553
02:32:48|0.04553
02:32:48|0.04553
02:32:50|0.04553
02:32:50|0.045539
02:32:52|0.045539
02:32:53|0.04554
02:32:54|0.04554
02:32:55|0.04554
02:32:56|0.04554
02:32:57|0.04554
02:32:58|0.04554
02:32:59|0.04553
02:33:01|0.04553
02:33:02|0.045509
02:33:03|0.045509
02:33:03|0.045509
02:33:04|0.045509
02:33:06|0.045524
02:33:06|0.045514
02:33:08|0.045514
02:33:08|0.045514
02:33:09|0.045514
02:33:11|0.045526
02:33:12|0.045527
02:33:13|0.045527
02:33:14|0.045527
02:33:15|0.045526
02:33:16|0.045527
02:33:17|0.045527
02:33:18|0.045504
02:33:19|0.045504
02:33:20|0.045504
02:33:21|0.0455
02:33:22|0.045498
02:33:23|0.045498
02:33:24|0.045498
02:33:25|0.045498
02:33:26|0.045498
02:33:27|0.045489
02:33:28|0.045499
02:33:29|0.045499
02:33:30|0.045499
02:33:32|0.04549
02:33:32|0.04549
02:33:33|0.045474
02:33:34|0.045474
02:33:35|0.045466
02:33:37|0.045466
02:33:37|0.045466
02:33:38|0.045463
02:33:40|0.045492
02:33:40|0.045496
02:33:42|0.045496
02:33:43|0.045496
02:33:45|0.045496
02:33:46|0.045496
02:33:47|0.045496
02:33:48|0.045496
02:33:49|0.045503
02:33:50|0.045503
02:33:51|0.045503
02:33:52|0.045503
02:33:53|0.045503
02:33:55|0.045503
02:33:55|0.045503
02:33:56|0.045503
02:33:57|0.045495
02:33:58|0.045495
02:33:59|0.045495
02:34:00|0.045495
02:34:01|0.045498
02:34:02|0.045498
02:34:03|0.045498
02:34:04|0.045498
02:34:06|0.045506
02:34:06|0.045506
02:34:07|0.0455
02:34:09|0.045498
02:34:09|0.045491
02:34:10|0.045493
02:34:11|0.045493
02:34:12|0.045495
02:34:13|0.045495
02:34:14|0.045495
02:34:15|0.045495
02:34:16|0.04549
02:34:17|0.045494
02:34:18|0.045505
02:34:20|0.045512
02:34:20|0.045512
02:34:21|0.045512
02:34:22|0.045512
02:34:23|0.045512
02:34:24|0.045517
02:34:25|0.045525
02:34:26|0.045525
02:34:27|0.045525
02:34:28|0.045525
02:34:29|0.045525
02:34:30|0.045525
02:34:31|0.045536
02:34:33|0.045536
02:34:33|0.045535
02:34:34|0.045535
02:34:35|0.045535
02:34:36|0.045555
02:34:38|0.045562
02:34:39|0.04558
02:34:40|0.04558
02:34:41|0.04558
02:34:42|0.04558
02:34:43|0.04558
02:34:44|0.04558
02:34:45|0.04558
02:34:46|0.045585
02:34:47|0.04559
02:34:48|0.04559
02:34:49|0.04559
02:34:50|0.045603
02:34:51|0.045603
02:34:52|0.045603
02:34:54|0.045603
02:34:55|0.045603
02:34:55|0.04558
02:34:56|0.04558
02:34:58|0.04558
02:34:59|0.04558
02:34:59|0.04558
02:35:00|0.04558
02:35:01|0.04558
02:35:03|0.04558
02:35:03|0.045583
02:35:04|0.045583
02:35:05|0.045583
02:35:06|0.045583
02:35:07|0.045587
02:35:08|0.045587
02:35:10|0.045587
02:35:11|0.045587
02:35:11|0.045587
02:35:12|0.045587
02:35:14|0.045587
02:35:15|0.045587
02:35:16|0.045587
02:35:17|0.045587
02:35:18|0.045587
02:35:19|0.045587
02:35:20|0.045587
02:35:21|0.045587
02:35:22|0.045567
02:35:23|0.045567
02:35:23|0.045567
02:35:25|0.045567
02:35:26|0.045567
02:35:26|0.045567
02:35:27|0.045567
02:35:29|0.045567
02:35:30|0.045593
02:35:31|0.045617
02:35:31|0.045621
02:35:33|0.045621
02:35:33|0.045621
02:35:34|0.045624
02:35:36|0.045624
02:35:37|0.045649
02:35:37|0.045648
02:35:39|0.04565
02:35:40|0.04565
02:35:41|0.045649
02:35:42|0.045649
02:35:43|0.045649
02:35:44|0.045649
02:35:45|0.045649
02:35:47|0.045643
02:35:47|0.045649
02:35:48|0.045649
02:35:50|0.045657
02:35:50|0.045657
02:35:52|0.04566
02:35:52|0.045661
02:35:54|0.045665
02:35:55|0.045666
02:35:56|0.045666
02:35:56|0.045666
02:35:58|0.045689
02:35:58|0.045698
02:36:00|0.045693
02:36:01|0.045683
02:36:02|0.045683
02:36:03|0.045689
02:36:04|0.045689
02:36:05|0.045691
02:36:06|0.045691
02:36:07|0.045691
02:36:09|0.045691
02:36:09|0.045691
02:36:10|0.045692
02:36:12|0.045692
02:36:12|0.045692
02:36:14|0.045692
02:36:15|0.045684
02:36:16|0.045673
02:36:17|0.045673
02:36:18|0.045673
02:36:19|0.045673
02:36:19|0.045659
02:36:21|0.04565
02:36:22|0.045659
02:36:23|0.045666
02:36:24|0.045666
02:36:25|0.045675
02:36:26|0.045675
02:36:26|0.045698
02:36:27|0.045698
02:36:28|0.045698
02:36:30|0.045698
02:36:30|0.045698
02:36:31|0.045698
02:36:33|0.045698
02:36:33|0.045699
02:36:34|0.045698
02:36:35|0.045702
02:36:37|0.045702
02:36:37|0.045701
02:36:39|0.045703
02:36:39|0.045703
02:36:41|0.045704
02:36:42|0.045704
02:36:43|0.045698
02:36:45|0.045704
02:36:46|0.045699
02:36:46|0.045699
02:36:47|0.045699
02:36:48|0.045699
02:36:49|0.045704
02:36:50|0.045704
02:36:51|0.045704
02:36:52|0.045704
02:36:53|0.045701
02:36:54|0.045693
02:36:55|0.045672
02:36:56|0.045672
02:36:58|0.045672
02:36:58|0.045687
02:37:00|0.045687
02:37:00|0.045687
02:37:01|0.045687
02:37:02|0.045683
02:37:03|0.045678
02:37:04|0.045667
02:37:05|0.045666
02:37:07|0.045666
02:37:07|0.045649
02:37:09|0.045649
02:37:10|0.045649
02:37:11|0.045649
02:37:12|0.045649
02:37:13|0.045596
02:37:14|0.045581
02:37:15|0.045581
02:37:16|0.045581
02:37:17|0.045553
02:37:18|0.045553
02:37:19|0.045553
02:37:20|0.045553
02:37:21|0.045553
02:37:22|0.045553
02:37:23|0.045553
02:37:24|0.045553
02:37:25|0.045536
02:37:26|0.045536
02:37:27|0.045536
02:37:28|0.045556
02:37:29|0.045553
02:37:30|0.045544
02:37:31|0.045544
02:37:32|0.045544
02:37:33|0.045567
02:37:34|0.045567
02:37:35|0.045567
02:37:36|0.045567
02:37:37|0.04558
02:37:38|0.04558
02:37:40|0.04558
02:37:40|0.04558
02:37:41|0.045566
02:37:42|0.045566
02:37:44|0.045566
02:37:44|0.045566
02:37:46|0.045559
02:37:47|0.045559
02:37:48|0.045559
02:37:49|0.045559
02:37:50|0.045557
02:37:51|0.045557
02:37:52|0.045559
02:37:53|0.045559
02:37:54|0.045559
02:37:55|0.045579
02:37:56|0.045579
02:37:57|0.045579
02:37:58|0.045579
02:37:59|0.045579
02:38:00|0.045579
02:38:01|0.045577
02:38:02|0.045577
02:38:03|0.045577
02:38:04|0.045577
02:38:05|0.045577
02:38:06|0.045577
02:38:08|0.045577
02:38:08|0.04559
02:38:10|0.04559
02:38:10|0.04559
02:38:11|0.04559
02:38:12|0.04557
02:38:13|0.045567
02:38:15|0.045567
02:38:15|0.045557
02:38:16|0.045564
02:38:17|0.045567
02:38:19|0.045567
02:38:19|0.045567
02:38:20|0.045567
02:38:21|0.045576
02:38:22|0.045576
02:38:23|0.045576
02:38:24|0.045576
02:38:25|0.045579
02:38:26|0.045579
02:38:27|0.045577
02:38:29|0.045577
02:38:29|0.045577
02:38:30|0.045577
02:38:31|0.045577
02:38:33|0.045577
02:38:33|0.045577
02:38:35|0.045577
02:38:36|0.045578
02:38:36|0.04558
02:38:37|0.045577
02:38:38|0.045577
02:38:39|0.045577
02:38:41|0.045567
02:38:42|0.04559
02:38:43|0.045554
02:38:45|0.045554
02:38:45|0.045559
02:38:47|0.045547
02:38:48|0.045547
02:38:49|0.045547
02:38:50|0.045547
02:38:51|0.045547
02:38:51|0.045547
02:38:53|0.045547
02:38:54|0.045547
02:38:55|0.045578
02:38:56|0.045595
02:38:57|0.045595
02:38:58|0.045582
02:38:59|0.045582
02:39:00|0.045582
02:39:02|0.045582
02:39:02|0.045582
02:39:03|0.045582
02:39:04|0.045587
02:39:05|0.045587
02:39:07|0.045564
02:39:08|0.045564
02:39:08|0.045551
02:39:10|0.045551
02:39:11|0.045529
02:39:12|0.04555
02:39:13|0.045542
02:39:14|0.045563
02:39:15|0.045563
02:39:16|0.045563
02:39:17|0.045563
02:39:18|0.045536
02:39:22|0.045536
02:39:23|0.045546
02:39:24|0.045546
02:39:25|0.045546
02:39:26|0.045546
02:39:27|0.045546
02:39:27|0.045546
02:39:29|0.045546
02:39:30|0.045546
02:39:31|0.045529
02:39:31|0.045517
02:39:33|0.045517
02:39:34|0.045508
02:39:35|0.045508
02:39:35|0.045508
02:39:36|0.0455
02:39:38|0.045478
02:39:38|0.045491
02:39:39|0.045491
02:39:40|0.04549
02:39:42|0.04549
02:39:42|0.045495
02:39:43|0.045484
02:39:44|0.045484
02:39:46|0.045484
02:39:47|0.045484
02:39:48|0.045484
02:39:49|0.045489
02:39:50|0.045474
02:39:51|0.045474
02:39:52|0.045474
02:39:53|0.045474
02:39:54|0.045474
02:39:55|0.045473
02:39:56|0.045473
02:39:57|0.045473
02:39:58|0.045476
02:40:00|0.045476
02:40:01|0.045476
02:40:01|0.045486
02:40:03|0.045486
02:40:04|0.045491
02:40:05|0.045491
02:40:06|0.045491
02:40:07|0.045491
02:40:07|0.045487
02:40:09|0.04548
02:40:10|0.04548
02:40:10|0.045477
02:40:11|0.045483
02:40:12|0.045483
02:40:13|0.045476
02:40:14|0.045474
02:40:15|0.045457
02:40:16|0.045452
02:40:17|0.045454
02:40:18|0.045454
02:40:19|0.045454
02:40:20|0.045454
02:40:22|0.045454
02:40:22|0.04546
02:40:24|0.04546
02:40:25|0.04546
02:40:26|0.045454
02:40:26|0.045454
02:40:28|0.045442
02:40:28|0.045456
02:40:30|0.045456
02:40:31|0.045456
02:40:31|0.045456
02:40:32|0.045456
02:40:34|0.045456
02:40:35|0.045456
02:40:37|0.045456
02:40:37|0.045456
02:40:38|0.045479
02:40:39|0.045517
02:40:40|0.045517
02:40:42|0.045517
02:40:43|0.045517
02:40:43|0.045487
02:40:44|0.045487
02:40:45|0.045487
02:40:47|0.045487
02:40:47|0.045523
02:40:48|0.045523
02:40:50|0.045523
02:40:51|0.045523
02:40:51|0.045523
02:40:52|0.045523
02:40:54|0.045523
02:40:55|0.045523
02:40:56|0.045523
02:40:57|0.045523
02:40:58|0.045523
02:40:59|0.045523
02:41:00|0.045523
02:41:02|0.045523
02:41:03|0.045487
02:41:03|0.045487
02:41:04|0.045487
02:41:05|0.045487
02:41:07|0.045456
02:41:08|0.045469
02:41:09|0.045469
02:41:10|0.045469
02:41:11|0.045469
02:41:12|0.045469
02:41:13|0.045469
02:41:14|0.045459
02:41:15|0.045459
02:41:16|0.045441
02:41:17|0.045441
02:41:18|0.045444
02:41:19|0.045444
02:41:20|0.045444
02:41:22|0.04543
02:41:22|0.045435
02:41:23|0.045434
02:41:24|0.045444
02:41:25|0.045456
02:41:26|0.045456
02:41:27|0.045456
02:41:28|0.045456
02:41:29|0.045456
02:41:30|0.045448
02:41:31|0.045448
02:41:33|0.04545
02:41:33|0.045475
02:41:34|0.045475
02:41:35|0.045475
02:41:36|0.045482
02:41:37|0.045482
02:41:38|0.045482
02:41:39|0.045482
02:41:41|0.045482
02:41:41|0.045482
02:41:43|0.045482
02:41:43|0.045472
02:41:44|0.045472
02:41:45|0.045472
02:41:47|0.045472
02:41:48|0.045471
02:41:49|0.045472
02:41:50|0.045479
02:41:51|0.045479
02:41:52|0.045474
02:41:54|0.045474
02:41:55|0.045474
02:41:55|0.045455
02:41:57|0.045455
02:41:58|0.045447
02:41:59|0.045452
02:42:01|0.045445
02:42:02|0.045437
02:42:03|0.045437
02:42:04|0.045437
02:42:05|0.04543
02:42:06|0.04543
02:42:07|0.04542
02:42:09|0.045385
02:42:09|0.045386
02:42:10|0.045376
02:42:11|0.045372
02:42:13|0.045361
02:42:14|0.045359
02:42:14|0.045362
02:42:15|0.045362
02:42:17|0.045362
02:42:18|0.045362
02:42:19|0.045362
02:42:20|0.045371
02:42:21|0.045371
02:42:22|0.045362
02:42:23|0.045362
02:42:24|0.045362
02:42:25|0.045362
02:42:26|0.045362
02:42:27|0.045362
02:42:28|0.045362
02:42:29|0.045362
02:42:30|0.045362
02:42:31|0.045387
02:42:32|0.045375
02:42:33|0.045375
02:42:34|0.045375
02:42:35|0.045375
02:42:36|0.045377
02:42:37|0.045376
02:42:38|0.045376
02:42:39|0.045376
02:42:40|0.045393
02:42:41|0.045393
02:42:42|0.045393
02:42:43|0.045393
02:42:44|0.045392
02:42:45|0.045374
02:42:46|0.045374
02:42:47|0.045377
02:42:49|0.045377
02:42:49|0.045374
02:42:50|0.045374
02:42:51|0.045374
02:42:52|0.045344
02:42:53|0.045376
02:42:54|0.045387
02:42:55|0.045395
02:42:57|0.045395
02:42:57|0.045395
02:42:59|0.045395
02:42:59|0.045393
02:43:00|0.0454
02:43:02|0.045391
02:43:02|0.0454
02:43:03|0.045405
02:43:05|0.045405
02:43:06|0.045416
02:43:06|0.045416
02:43:08|0.045416
02:43:09|0.045416
02:43:09|0.045416
02:43:10|0.045416
02:43:11|0.045416
02:43:13|0.045416
02:43:13|0.045448
02:43:14|0.045448
02:43:16|0.045448
02:43:16|0.045448
02:43:18|0.045448
02:43:19|0.045466
02:43:20|0.045466
02:43:21|0.045466
02:43:22|0.045466
02:43:23|0.045466
02:43:24|0.045476
02:43:25|0.045476
02:43:26|0.045476
02:43:27|0.045476
02:43:28|0.045476
02:43:29|0.045476
02:43:30|0.045476
02:43:31|0.045476
02:43:32|0.045476
02:43:33|0.045476
02:43:34|0.045476
02:43:35|0.045476
02:43:36|0.045467
02:43:37|0.045452
02:43:38|0.045452
02:43:39|0.045466
02:43:40|0.045466
02:43:41|0.045466
02:43:42|0.045467
02:43:43|0.045469
02:43:44|0.045469
02:43:45|0.045472
02:43:46|0.045472
02:43:47|0.045472
02:43:48|0.045472
02:43:50|0.045485
02:43:51|0.045471
02:43:52|0.045466
02:43:53|0.045448
02:43:54|0.045437
02:43:55|0.045424
02:43:56|0.045428
02:43:57|0.045426
02:43:58|0.045416
02:43:59|0.045416
02:44:01|0.045416
02:44:02|0.045418
02:44:03|0.045444
02:44:04|0.045444
02:44:04|0.045444
02:44:06|0.045439
02:44:07|0.045431
02:44:08|0.045431
02:44:08|0.045431
02:44:10|0.045431
02:44:10|0.045431
02:44:12|0.045431
02:44:12|0.045431
02:44:13|0.045431
02:44:15|0.04543
02:44:15|0.045459
02:44:17|0.045459
02:44:18|0.045459
02:44:19|0.045459
02:44:20|0.045459
02:44:21|0.045459
02:44:22|0.045459
02:44:23|0.045448
02:44:24|0.045448
02:44:25|0.045448
02:44:26|0.045431
02:44:27|0.04543
02:44:28|0.04543
02:44:29|0.045418
02:44:30|0.045399
02:44:31|0.045385
02:44:32|0.045385
02:44:33|0.045385
02:44:34|0.045406
02:44:35|0.045421
02:44:36|0.045421
02:44:37|0.045421
02:44:38|0.045406
02:44:39|0.045406
02:44:40|0.045406
02:44:41|0.045406
02:44:42|0.045406
02:44:43|0.04541
02:44:45|0.04541
02:44:45|0.045409
02:44:46|0.045409
02:44:47|0.045409
02:44:48|0.045406
02:44:50|0.045406
02:44:51|0.045406
02:44:52|0.045406
02:44:53|0.045393
02:44:54|0.045393
02:44:56|0.045392
02:44:56|0.045395
02:44:57|0.045402
02:44:58|0.045402
02:44:59|0.045395
02:45:00|0.045392
02:45:01|0.045391
02:45:02|0.045391
02:45:04|0.045391
02:45:05|0.045404
02:45:06|0.045404
02:45:07|0.045404
02:45:08|0.045404
02:45:09|0.045404
02:45:10|0.045404
02:45:11|0.045408
02:45:12|0.045401
02:45:13|0.045408
02:45:14|0.045421
02:45:15|0.045421
02:45:16|0.045421
02:45:17|0.045394
02:45:18|0.045397
02:45:19|0.045397
02:45:20|0.045414
02:45:21|0.045405
02:45:22|0.045405
02:45:23|0.045405
02:45:24|0.045405
02:45:25|0.045405
02:45:26|0.045396
02:45:27|0.045392
02:45:28|0.045392
02:45:29|0.045404
02:45:30|0.045405
02:45:31|0.045405
02:45:32|0.045405
02:45:33|0.045405
02:45:34|0.045405
02:45:35|0.045422
02:45:36|0.045422
02:45:37|0.045422
02:45:38|0.045427
02:45:39|0.045427
02:45:41|0.045427
02:45:41|0.045427
02:45:42|0.045427
02:45:43|0.045427
02:45:44|0.045422
02:45:45|0.045422
02:45:46|0.045422
02:45:47|0.045429
02:45:48|0.045416
02:45:49|0.045416
02:45:50|0.045414
02:45:51|0.045431
02:45:53|0.04541
02:45:54|0.04542
02:45:54|0.045414
02:45:56|0.045365
02:45:58|0.045366
02:45:58|0.045366
02:45:59|0.045366
02:46:00|0.045366
02:46:01|0.045366
02:46:02|0.045366
02:46:04|0.045366
02:46:04|0.045366
02:46:05|0.045365
02:46:06|0.045365
02:46:08|0.045362
02:46:08|0.045362
02:46:10|0.045362
02:46:11|0.045362
02:46:11|0.045362
02:46:13|0.045352
02:46:13|0.045352
02:46:14|0.045352
02:46:16|0.045384
02:46:16|0.045371
02:46:17|0.045371
02:46:18|0.045379
02:46:20|0.045392
02:46:20|0.045392
02:46:21|0.045392
02:46:23|0.045403
02:46:24|0.045399
02:46:24|0.045399
02:46:25|0.045399
02:46:26|0.045407
02:46:27|0.045412
02:46:28|0.045412
02:46:29|0.045412
02:46:31|0.04542
02:46:32|0.04542
02:46:33|0.04542
02:46:34|0.04542
02:46:35|0.04542
02:46:36|0.04544
02:46:37|0.045421
02:46:38|0.045458
02:46:39|0.045458
02:46:40|0.045461
02:46:42|0.045461
02:46:42|0.045461
02:46:43|0.045476
02:46:44|0.045476
02:46:45|0.045486
02:46:46|0.045486
02:46:47|0.045492
02:46:49|0.045492
02:46:49|0.0455
02:46:51|0.045511
02:46:52|0.045511
02:46:54|0.045514
02:46:55|0.045497
02:46:57|0.045497
02:46:57|0.045497
02:46:58|0.045497
02:46:59|0.045491
02:47:01|0.04549
02:47:02|0.04549
02:47:02|0.04549
02:47:03|0.045473
02:47:05|0.04546
02:47:05|0.04546
02:47:07|0.04546
02:47:08|0.045489
02:47:09|0.045489
02:47:10|0.045494
02:47:11|0.045494
02:47:12|0.045494
02:47:13|0.045494
02:47:14|0.045497
02:47:15|0.045491
02:47:16|0.045492
02:47:17|0.045492
02:47:18|0.045492
02:47:19|0.045502
02:47:20|0.045502
02:47:21|0.045502
02:47:22|0.045502
02:47:23|0.045502
02:47:24|0.045502
02:47:25|0.045502
02:47:26|0.045502
02:47:27|0.045492
02:47:28|0.045504
02:47:29|0.045507
02:47:30|0.045507
02:47:31|0.045506
02:47:32|0.045506
02:47:33|0.045506
02:47:34|0.045506
02:47:35|0.045506
02:47:36|0.045506
02:47:37|0.045509
02:47:38|0.045507
02:47:39|0.045504
02:47:40|0.045496
02:47:41|0.045488
02:47:43|0.045488
02:47:43|0.045489
02:47:44|0.045489
02:47:45|0.045489
02:47:46|0.045489
02:47:47|0.045491
02:47:48|0.045491
02:47:49|0.045491
02:47:50|0.045499
02:47:51|0.045499
02:47:53|0.045489
02:47:55|0.045489
02:47:56|0.045489
02:47:56|0.045489
02:47:58|0.045489
02:47:59|0.045484
02:48:00|0.045442
02:48:01|0.045442
02:48:02|0.045456
02:48:03|0.045456
02:48:04|0.045456
02:48:05|0.04544
02:48:07|0.045432
02:48:07|0.045432
02:48:08|0.045432
02:48:09|0.045432
02:48:10|0.045417
02:48:11|0.045413
02:48:12|0.04539
02:48:13|0.04539
02:48:14|0.045398
02:48:15|0.0454
02:48:16|0.0454
02:48:18|0.0454
02:48:18|0.0454
02:48:19|0.0454
02:48:20|0.0454
02:48:22|0.0454
02:48:23|0.045429
02:48:23|0.045429
02:48:25|0.045428
02:48:25|0.045428
02:48:26|0.045428
02:48:27|0.04542
02:48:28|0.04542
02:48:29|0.04542
02:48:30|0.045419
02:48:31|0.045419
02:48:33|0.045419
02:48:33|0.045419
02:48:34|0.0454
02:48:36|0.045404
02:48:37|0.045404
02:48:37|0.045404
02:48:38|0.0454
02:48:39|0.0454
02:48:40|0.045398
02:48:42|0.045399
02:48:42|0.045399
02:48:43|0.045399
02:48:44|0.045399
02:48:45|0.045413
02:48:46|0.045413
02:48:47|0.045413
02:48:48|0.045413
02:48:49|0.045413
02:48:50|0.045409
02:48:51|0.04541
02:48:52|0.045398
02:48:53|0.045399
02:48:56|0.045399
02:48:56|0.045399
02:48:58|0.045399
02:48:59|0.045399
02:48:59|0.045399
02:49:01|0.045399
02:49:02|0.045398
02:49:03|0.045398
02:49:04|0.045398
02:49:06|0.045398
02:49:06|0.045398
02:49:08|0.045393
02:49:09|0.045393
02:49:09|0.045393
02:49:11|0.045383
02:49:11|0.04538
02:49:12|0.04538
02:49:13|0.045377
02:49:14|0.045377
02:49:15|0.045411
02:49:17|0.045411
02:49:17|0.045411
02:49:18|0.045411
02:49:19|0.045411
02:49:20|0.045411
02:49:22|0.045395
02:49:23|0.045395
02:49:24|0.045397
02:49:25|0.045397
02:49:26|0.0454
02:49:27|0.0454
02:49:28|0.0454
02:49:29|0.04539
02:49:30|0.045383
02:49:31|0.045387
02:49:32|0.045388
02:49:33|0.045388
02:49:34|0.045388
02:49:35|0.045385
02:49:36|0.045387
02:49:37|0.045387
02:49:38|0.045397
02:49:39|0.045397
02:49:40|0.045395
02:49:41|0.045401
02:49:42|0.045383
02:49:43|0.045383
02:49:44|0.045393
02:49:45|0.045393
02:49:46|0.045393
02:49:47|0.045398
02:49:48|0.045395
02:49:49|0.045368
02:49:50|0.045368
02:49:51|0.045377
02:49:52|0.045377
02:49:53|0.045388
02:49:55|0.045427
02:49:56|0.045427
02:49:58|0.045427
02:49:58|0.045427
02:50:00|0.045427
02:50:01|0.045427
02:50:02|0.045427
02:50:04|0.045427
02:50:04|0.045427
02:50:05|0.045427
02:50:06|0.045442
02:50:07|0.045442
02:50:08|0.045442
02:50:10|0.045446
02:50:10|0.045446
02:50:11|0.04544
02:50:13|0.045417
02:50:14|0.045417
02:50:15|0.045427
02:50:16|0.045427
02:50:17|0.045427
02:50:18|0.045427
02:50:19|0.045427
02:50:20|0.045427
02:50:21|0.045427
02:50:22|0.045427
02:50:23|0.045427
02:50:24|0.045449
02:50:25|0.045453
02:50:26|0.045431
02:50:27|0.045431
02:50:28|0.045431
02:50:29|0.045431
02:50:30|0.04541
02:50:31|0.045426
02:50:32|0.045426
02:50:33|0.045426
02:50:34|0.045387
02:50:35|0.045387
02:50:36|0.045387
02:50:37|0.045387
02:50:38|0.045396
02:50:39|0.045396
02:50:40|0.045396
02:50:41|0.045396
02:50:42|0.045373
02:50:43|0.045379
02:50:44|0.045379
02:50:45|0.045379
02:50:46|0.045379
02:50:47|0.045376
02:50:48|0.045376
02:50:50|0.045376
02:50:50|0.045376
02:50:51|0.045373
02:50:52|0.04537
02:50:53|0.045381
02:50:54|0.045368
02:50:56|0.045366
02:50:58|0.045366
02:50:59|0.045368
02:51:00|0.045368
02:51:01|0.045344
02:51:03|0.045332
02:51:03|0.045333
02:51:04|0.045342
02:51:05|0.045342
02:51:06|0.045342
02:51:08|0.045342
02:51:09|0.045342
02:51:09|0.045335
02:51:10|0.045335
02:51:11|0.045335
02:51:12|0.045317
02:51:14|0.045318
02:51:14|0.045313
02:51:15|0.045305
02:51:16|0.045305
02:51:17|0.045305
02:51:19|0.045305
02:51:19|0.045288
02:51:20|0.04529
02:51:22|0.04529
02:51:22|0.04529
02:51:23|0.04529
02:51:25|0.04529
02:51:26|0.045291
02:51:26|0.045301
02:51:28|0.045292
02:51:29|0.045292
02:51:29|0.045292
02:51:31|0.045292
02:51:31|0.0453
02:51:32|0.045296
02:51:33|0.045296
02:51:35|0.045296
02:51:36|0.045296
02:51:37|0.045296
02:51:37|0.045282
02:51:39|0.045282
02:51:40|0.045282
02:51:41|0.045282
02:51:42|0.045282
02:51:43|0.045302
02:51:44|0.045302
02:51:45|0.045302
02:51:47|0.045302
02:51:48|0.045302
02:51:48|0.045286
02:51:49|0.045286
02:51:50|0.045286
02:51:51|0.045289
02:51:52|0.045286
02:51:53|0.045274
02:51:55|0.045282
02:51:55|0.045282
02:51:56|0.045277
02:51:58|0.045281
02:51:59|0.045281
02:52:00|0.045287
02:52:01|0.045287
02:52:02|0.045287
02:52:03|0.045287
02:52:04|0.0453
02:52:05|0.045311
02:52:06|0.045324
02:52:08|0.045344
02:52:09|0.045344
02:52:10|0.045344
02:52:10|0.04536
02:52:12|0.045362
02:52:12|0.045362
02:52:15|0.045362
02:52:16|0.045375
02:52:16|0.045376
02:52:18|0.045402
02:52:19|0.045408
02:52:19|0.045419
02:52:21|0.045413
02:52:22|0.045414
02:52:22|0.045412
02:52:23|0.045412
02:52:25|0.045412
02:52:26|0.045412
02:52:27|0.045414
02:52:28|0.045414
02:52:29|0.045414
02:52:29|0.045398
02:52:31|0.045395
02:52:32|0.045395
02:52:33|0.045377
02:52:33|0.045377
02:52:35|0.045377
02:52:36|0.045377
02:52:37|0.045388
02:52:37|0.045399
02:52:39|0.045399
02:52:40|0.045407
02:52:40|0.045407
02:52:41|0.045407
02:52:42|0.045406
02:52:44|0.045406
02:52:44|0.045406
02:52:45|0.045391
02:52:47|0.045391
02:52:47|0.045391
02:52:48|0.045398
02:52:50|0.045396
02:52:51|0.045396
02:52:52|0.045396
02:52:53|0.045377
02:52:53|0.045366
02:52:54|0.045347
02:52:56|0.045347
02:52:57|0.045347
02:52:59|0.045347
02:52:59|0.045358
02:53:00|0.045348
02:53:01|0.04533
02:53:02|0.04533
02:53:04|0.045351
02:53:04|0.045343
02:53:05|0.045343
02:53:06|0.045387
02:53:08|0.045387
02:53:09|0.045392
02:53:10|0.045394
02:53:11|0.045387
02:53:11|0.04541
02:53:13|0.04541
02:53:14|0.04541
02:53:14|0.04541
02:53:16|0.045389
02:53:16|0.045389
02:53:17|0.045389
02:53:19|0.045389
02:53:20|0.045359
02:53:21|0.045359
02:53:22|0.045374
02:53:23|0.045374
02:53:24|0.045375
02:53:25|0.045401
02:53:26|0.045401
02:53:27|0.045371
02:53:28|0.045378
02:53:29|0.045382
02:53:30|0.045371
02:53:31|0.045357
02:53:32|0.045364
02:53:33|0.045371
02:53:34|0.045371
02:53:35|0.045371
02:53:36|0.04537
02:53:37|0.045359
02:53:38|0.045359
02:53:39|0.045366
02:53:41|0.045366
02:53:41|0.045366
02:53:42|0.045366
02:53:43|0.045366
02:53:45|0.045361
02:53:45|0.04535
02:53:46|0.04535
02:53:47|0.045345
02:53:48|0.045341
02:53:49|0.045347
02:53:50|0.04535
02:53:52|0.045334
02:53:52|0.045321
02:53:53|0.045306
02:53:55|0.045306
02:53:56|0.045305
02:53:57|0.045304
02:53:58|0.04531
02:53:59|0.04531
02:54:00|0.04531
02:54:01|0.04532
02:54:03|0.045325
02:54:03|0.045323
02:54:04|0.045323
02:54:05|0.045323
02:54:07|0.045323
02:54:08|0.045322
02:54:09|0.045322
02:54:10|0.045322
02:54:11|0.045311
02:54:11|0.045304
02:54:12|0.045312
02:54:13|0.045305
02:54:15|0.045305
02:54:16|0.045305
02:54:17|0.045305
02:54:17|0.045305
02:54:19|0.04532
02:54:19|0.04532
02:54:21|0.045319
02:54:22|0.045319
02:54:23|0.045301
02:54:23|0.045304
02:54:25|0.045282
02:54:26|0.045282
02:54:26|0.045293
02:54:28|0.045288
02:54:28|0.045277
02:54:30|0.045282
02:54:31|0.045278
02:54:32|0.045276
02:54:33|0.045276
02:54:34|0.045264
02:54:35|0.045276
02:54:36|0.04527
02:54:37|0.04527
02:54:38|0.045263
02:54:38|0.045289
02:54:40|0.045289
02:54:41|0.045287
02:54:42|0.045287
02:54:43|0.045299
02:54:44|0.045299
02:54:45|0.045299
02:54:46|0.045299
02:54:47|0.045288
02:54:48|0.045288
02:54:49|0.045288
02:54:50|0.045293
02:54:51|0.045291
02:54:52|0.04528
02:54:53|0.04528
02:54:54|0.04528
02:54:55|0.04528
02:54:56|0.045277
02:54:57|0.045296
02:54:58|0.045296
02:54:59|0.045296
02:55:00|0.045313
02:55:02|0.045328
02:55:03|0.045339
02:55:04|0.045333
02:55:04|0.045333
02:55:06|0.045306
02:55:07|0.045305
02:55:08|0.045305
02:55:08|0.045316
02:55:10|0.045316
02:55:11|0.045316
02:55:12|0.045316
02:55:13|0.045319
02:55:14|0.045312
02:55:15|0.045312
02:55:16|0.045306
02:55:17|0.045306
02:55:18|0.04529
02:55:19|0.045277
02:55:20|0.045267
02:55:21|0.045267
02:55:22|0.045285
02:55:23|0.045302
02:55:24|0.045302
02:55:25|0.045291
02:55:26|0.045291
02:55:27|0.045291
02:55:28|0.045291
02:55:29|0.045281
02:55:30|0.045282
02:55:31|0.045296
02:55:32|0.045298
02:55:33|0.045298
02:55:34|0.045318
02:55:35|0.045318
02:55:36|0.045333
02:55:37|0.045333
02:55:38|0.045333
02:55:39|0.045333
02:55:40|0.045333
02:55:41|0.045333
02:55:42|0.045344
02:55:43|0.045344
02:55:44|0.045348
02:55:45|0.045348
02:55:46|0.045351
02:55:47|0.045357
02:55:48|0.045357
02:55:49|0.045357
02:55:50|0.045357
02:55:51|0.045357
02:55:52|0.045356
02:55:53|0.045365
02:55:54|0.045365
02:55:55|0.045365
02:55:56|0.045365
02:55:57|0.045365
02:55:58|0.045352
02:55:59|0.045352
02:56:00|0.045352
02:56:02|0.045317
02:56:03|0.045309
02:56:03|0.045309
02:56:05|0.045304
02:56:06|0.04531
02:56:07|0.045317
02:56:08|0.045316
02:56:09|0.045316
02:56:10|0.045312
02:56:12|0.045312
02:56:13|0.045312
02:56:14|0.045317
02:56:15|0.045317
02:56:15|0.045325
02:56:17|0.045325
02:56:18|0.045325
02:56:19|0.045325
02:56:20|0.045325
02:56:20|0.045324
02:56:23|0.045324
02:56:23|0.045324
02:56:24|0.045307
02:56:25|0.045307
02:56:26|0.045319
02:56:27|0.045323
02:56:29|0.045322
02:56:29|0.045322
02:56:30|0.045326
02:56:32|0.045326
02:56:33|0.04534
02:56:33|0.04534
02:56:34|0.04534
02:56:35|0.04534
02:56:36|0.04534
02:56:37|0.04534
02:56:38|0.045339
02:56:40|0.045339
02:56:40|0.045339
02:56:41|0.045339
02:56:43|0.04534
02:56:43|0.04534
02:56:44|0.04534
02:56:45|0.04534
02:56:47|0.04534
02:56:47|0.04534
02:56:49|0.04534
02:56:50|0.04534
02:56:51|0.04534
02:56:51|0.04534
02:56:52|0.045321
02:56:53|0.045338
02:56:54|0.045336
02:56:56|0.045336
02:56:56|0.045336
02:56:58|0.045336
02:56:58|0.045336
02:57:00|0.045324
02:57:00|0.04533
02:57:04|0.0453
02:57:05|0.04534
02:57:06|0.04534
02:57:07|0.04534
02:57:08|0.04534
02:57:09|0.04534
02:57:10|0.04534
02:57:11|0.04534
02:57:12|0.04534
02:57:13|0.04534
02:57:14|0.04534
02:57:15|0.04534
02:57:16|0.04534
02:57:17|0.045342
02:57:18|0.045342
02:57:19|0.045324
02:57:20|0.045324
02:57:21|0.045336
02:57:22|0.04535
02:57:23|0.045351
02:57:24|0.045342
02:57:25|0.045342
02:57:26|0.045342
02:57:27|0.045331
02:57:28|0.045328
02:57:29|0.045328
02:57:30|0.045328
02:57:31|0.045328
02:57:32|0.045313
02:57:34|0.045326
02:57:34|0.045326
02:57:35|0.045326
02:57:36|0.045325
02:57:37|0.045325
02:57:38|0.045325
02:57:40|0.0453
02:57:40|0.0453
02:57:42|0.0453
02:57:42|0.0453
02:57:43|0.0453
02:57:45|0.045294
02:57:46|0.045294
02:57:47|0.045308
02:57:47|0.045312
02:57:49|0.045343
02:57:50|0.045352
02:57:51|0.045351
02:57:52|0.045344
02:57:53|0.045344
02:57:54|0.045339
02:57:55|0.045342
02:57:56|0.045342
02:57:57|0.045342
02:57:58|0.045344
02:57:59|0.045339
02:58:00|0.045339
02:58:01|0.045349
02:58:02|0.045341
02:58:04|0.045347
02:58:05|0.045347
02:58:05|0.045347
02:58:07|0.045339
02:58:08|0.045339
02:58:09|0.045348
02:58:10|0.04532
02:58:10|0.045315
02:58:11|0.045292
02:58:12|0.045293
02:58:13|0.045293
02:58:14|0.045271
02:58:15|0.045271
02:58:18|0.045293
02:58:18|0.045307
02:58:19|0.045307
02:58:21|0.045298
02:58:22|0.045298
02:58:23|0.045298
02:58:23|0.045304
02:58:25|0.045304
02:58:25|0.045304
02:58:27|0.045304
02:58:27|0.045325
02:58:29|0.045325
02:58:29|0.045336
02:58:31|0.045336
02:58:31|0.045336
02:58:33|0.045336
02:58:34|0.045336
02:58:34|0.045346
02:58:35|0.045349
02:58:36|0.045349
02:58:38|0.045356
02:58:39|0.045366
02:58:40|0.045366
02:58:41|0.045366
02:58:42|0.045377
02:58:43|0.045377
02:58:44|0.045377
02:58:45|0.045377
02:58:46|0.0454
02:58:47|0.0454
02:58:48|0.045399
02:58:49|0.045399
02:58:50|0.045399
02:58:51|0.0454
02:58:52|0.045398
02:58:53|0.045398
02:58:54|0.045398
02:58:55|0.045398
02:58:56|0.045398
02:58:57|0.0454
02:58:58|0.0454
02:58:59|0.0454
02:59:00|0.0454
02:59:01|0.0454
02:59:02|0.0454
02:59:03|0.0454
02:59:05|0.045388
02:59:06|0.045401
02:59:07|0.045401
02:59:08|0.04544
02:59:08|0.045417
02:59:10|0.045417
02:59:12|0.045417
02:59:13|0.045417
02:59:14|0.045422
02:59:15|0.045422
02:59:16|0.045422
02:59:17|0.045409
02:59:18|0.045417
02:59:19|0.045437
02:59:20|0.045422
02:59:21|0.045422
02:59:23|0.045427
02:59:23|0.045426
02:59:25|0.045421
02:59:25|0.045408
02:59:26|0.04541
02:59:27|0.045413
02:59:29|0.045407
02:59:30|0.045389
02:59:30|0.045392
02:59:32|0.045388
02:59:33|0.045388
02:59:34|0.045389
02:59:34|0.045389
02:59:36|0.045367
02:59:36|0.045382
02:59:37|0.045382
02:59:39|0.045382
02:59:40|0.045387
02:59:41|0.045387
02:59:42|0.045396
02:59:43|0.045396
02:59:45|0.045396
02:59:45|0.045396
02:59:46|0.045396
02:59:47|0.045402
02:59:48|0.045402
02:59:49|0.045396
02:59:50|0.045396
02:59:51|0.045396
02:59:53|0.045393
02:59:53|0.045393
02:59:55|0.045393
02:59:55|0.045393
02:59:56|0.045393
02:59:57|0.045393
02:59:59|0.045396
03:00:00|0.045396
03:00:01|0.045396
03:00:02|0.045389
03:00:03|0.045392
03:00:05|0.045421
03:00:06|0.045421
03:00:07|0.04544
03:00:08|0.045458
03:00:09|0.045458
03:00:10|0.045452
03:00:12|0.045452
03:00:12|0.045452
03:00:13|0.045454
03:00:15|0.045454
03:00:16|0.045467
03:00:17|0.045467
03:00:17|0.045458
03:00:18|0.045458
03:00:19|0.045458
03:00:20|0.045458
03:00:21|0.045466
03:00:22|0.045466
03:00:23|0.045464
03:00:24|0.045467
03:00:25|0.04547
03:00:26|0.045451
03:00:27|0.045445
03:00:29|0.045445
03:00:29|0.045433
03:00:30|0.045411
03:00:31|0.0454
03:00:32|0.045417
03:00:33|0.045422
03:00:34|0.045449
03:00:35|0.045452
03:00:36|0.045452
03:00:37|0.045464
03:00:39|0.045464
03:00:40|0.045454
03:00:41|0.045454
03:00:42|0.045454
03:00:43|0.045464
03:00:44|0.045463
03:00:46|0.045463
03:00:46|0.045448
03:00:47|0.045448
03:00:48|0.045448
03:00:49|0.045455
03:00:51|0.045455
03:00:52|0.045461
03:00:53|0.045461
03:00:54|0.045464
03:00:55|0.045464
03:00:56|0.045464
03:00:57|0.045456
03:00:58|0.045456
03:00:59|0.045456
03:01:00|0.045464
03:01:01|0.045464
03:01:03|0.045409
03:01:04|0.045409
03:01:05|0.045409
03:01:06|0.04541
03:01:06|0.045396
03:01:08|0.045403
03:01:09|0.045404
03:01:10|0.045416
03:01:11|0.045437
03:01:12|0.045437
03:01:13|0.045451
03:01:14|0.045451
03:01:15|0.045446
03:01:16|0.045446
03:01:18|0.045437
03:01:19|0.045422
03:01:19|0.045422
03:01:20|0.045422
03:01:21|0.045421
03:01:23|0.04542
03:01:23|0.04542
03:01:24|0.04542
03:01:25|0.04542
03:01:26|0.04542
03:01:28|0.045463
03:01:28|0.045463
03:01:29|0.045463
03:01:30|0.045471
03:01:32|0.045459
03:01:33|0.045473
03:01:34|0.045473
03:01:35|0.045461
03:01:36|0.045461
03:01:36|0.045454
03:01:38|0.045453
03:01:38|0.045453
03:01:40|0.045453
03:01:40|0.045453
03:01:41|0.045447
03:01:43|0.045447
03:01:43|0.045447
03:01:45|0.045422
03:01:46|0.045416
03:01:47|0.045416
03:01:47|0.045416
03:01:48|0.045416
03:01:50|0.045416
03:01:50|0.045422
03:01:52|0.045422
03:01:53|0.045422
03:01:53|0.045396
03:01:55|0.045384
03:01:56|0.045384
03:01:57|0.045384
03:01:58|0.045395
03:01:59|0.045395
03:02:00|0.045395
03:02:01|0.045395
03:02:01|0.045395
03:02:03|0.045405
03:02:04|0.04541
03:02:04|0.04541
03:02:06|0.045403
03:02:06|0.045409
03:02:08|0.045407
03:02:09|0.045427
03:02:10|0.045427
03:02:11|0.045451
03:02:12|0.045451
03:02:13|0.045439
03:02:14|0.045439
03:02:15|0.045451
03:02:16|0.045451
03:02:17|0.045456
03:02:19|0.045456
03:02:19|0.045441
03:02:20|0.045426
03:02:21|0.045426
03:02:23|0.04545
03:02:23|0.04545
03:02:24|0.045439
03:02:26|0.045416
03:02:27|0.045374
03:02:27|0.045374
03:02:29|0.045381
03:02:30|0.045368
03:02:31|0.045368
03:02:31|0.045356
03:02:33|0.045356
03:02:34|0.045356
03:02:35|0.045356
03:02:36|0.045361
03:02:37|0.045361
03:02:37|0.045351
03:02:38|0.045348
03:02:40|0.045327
03:02:41|0.045325
03:02:42|0.045337
03:02:43|0.045337
03:02:43|0.045337
03:02:45|0.045341
03:02:46|0.04534
03:02:47|0.04534
03:02:48|0.04534
03:02:48|0.04534
03:02:50|0.04534
03:02:51|0.04534
03:02:51|0.04534
03:02:52|0.04534
03:02:54|0.04534
03:02:55|0.04534
03:02:56|0.045332
03:02:57|0.045332
03:02:58|0.045331
03:02:59|0.045331
03:03:01|0.045335
03:03:02|0.045351
03:03:03|0.045351
03:03:03|0.045351
03:03:04|0.045351
03:03:05|0.045351
03:03:06|0.045351
03:03:08|0.045361
03:03:09|0.045386
03:03:09|0.045386
03:03:11|0.045386
03:03:12|0.045386
03:03:13|0.045367
03:03:14|0.045368
03:03:15|0.045368
03:03:16|0.045367
03:03:17|0.045345
03:03:18|0.045322
03:03:19|0.045345
03:03:20|0.045345
03:03:21|0.045329
03:03:22|0.045329
03:03:23|0.045336
03:03:24|0.045336
03:03:25|0.045336
03:03:26|0.045336
03:03:27|0.045337
03:03:28|0.045337
03:03:29|0.045337
03:03:30|0.045344
03:03:31|0.045344
03:03:32|0.045344
03:03:33|0.045344
03:03:34|0.045344
03:03:35|0.045336
03:03:36|0.045353
03:03:37|0.045353
03:03:38|0.045353
03:03:39|0.045353
03:03:40|0.045349
03:03:41|0.045343
03:03:42|0.045343
03:03:43|0.045356
03:03:44|0.045356
03:03:45|0.045348
03:03:46|0.045348
03:03:47|0.045357
03:03:48|0.045357
03:03:49|0.045357
03:03:51|0.045357
03:03:52|0.045357
03:03:52|0.045357
03:03:54|0.045331
03:03:54|0.045318
03:03:55|0.045318
03:03:57|0.045318
03:03:57|0.045317
03:03:58|0.045312
03:03:59|0.045313
03:04:01|0.045324
03:04:03|0.045324
03:04:04|0.045324
03:04:05|0.045324
03:04:05|0.045349
03:04:06|0.045349
03:04:08|0.045349
03:04:09|0.045349
03:04:10|0.045349
03:04:11|0.045349
03:04:12|0.045328
03:04:13|0.045322
03:04:14|0.045322
03:04:14|0.045322
03:04:16|0.0453
03:04:16|0.0453
03:04:18|0.045301
03:04:19|0.045301
03:04:20|0.045301
03:04:21|0.045311
03:04:22|0.045311
03:04:22|0.045311
03:04:24|0.045311
03:04:25|0.045293
03:04:26|0.045293
03:04:27|0.045293
03:04:29|0.045293
03:04:29|0.045286
03:04:30|0.045305
03:04:31|0.045305
03:04:32|0.045337
03:04:33|0.045358
03:04:35|0.045362
03:04:36|0.045362
03:04:37|0.045398
03:04:38|0.045398
03:04:39|0.045408
03:04:40|0.045415
03:04:42|0.045368
03:04:44|0.045368
03:04:44|0.045399
03:04:46|0.045399
03:04:47|0.045383
03:04:47|0.045388
03:04:49|0.045388
03:04:50|0.045388
03:04:52|0.045363
03:04:53|0.045344
03:04:54|0.045344
03:04:55|0.045344
03:04:56|0.045345
03:04:58|0.045345
03:04:59|0.045345
03:04:59|0.045345
03:05:01|0.045345
03:05:01|0.045345
03:05:03|0.045335
03:05:04|0.045335
03:05:05|0.045331
03:05:06|0.045311
03:05:08|0.045288
03:05:08|0.045288
03:05:09|0.045288
03:05:11|0.045288
03:05:12|0.045296
03:05:13|0.045274
03:05:14|0.045276
03:05:15|0.045276
03:05:16|0.045274
03:05:17|0.045275
03:05:19|0.04528
03:05:19|0.045273
03:05:20|0.045273
03:05:22|0.045273
03:05:23|0.045273
03:05:24|0.045273
03:05:25|0.045273
03:05:26|0.045282
03:05:27|0.045282
03:05:28|0.045282
03:05:29|0.045282
03:05:30|0.045282
03:05:31|0.045258
03:05:32|0.045261
03:05:33|0.045261
03:05:34|0.04525
03:05:35|0.045219
03:05:36|0.045218
03:05:37|0.045222
03:05:39|0.045215
03:05:39|0.045215
03:05:40|0.045215
03:05:41|0.045217
03:05:43|0.045217
03:05:44|0.045217
03:05:45|0.045218
03:05:47|0.045249
03:05:47|0.045247
03:05:48|0.045247
03:05:50|0.045224
03:05:51|0.045224
03:05:51|0.045224
03:05:53|0.045224
03:05:54|0.045224
03:05:55|0.045214
03:05:55|0.045214
03:05:57|0.045218
03:05:58|0.045222
03:05:59|0.045224
03:06:00|0.045224
03:06:00|0.04524
03:06:02|0.045248
03:06:02|0.045248
03:06:04|0.04525
03:06:04|0.04525
03:06:06|0.045302
03:06:07|0.045291
03:06:07|0.045326
03:06:09|0.045312
03:06:10|0.045312
03:06:11|0.045314
03:06:12|0.045314
03:06:12|0.045316
03:06:13|0.045316
03:06:15|0.045328
03:06:16|0.045351
03:06:17|0.04533
03:06:18|0.045352
03:06:19|0.045352
03:06:20|0.045352
03:06:21|0.045383
03:06:22|0.045376
03:06:23|0.045376
03:06:24|0.045376
03:06:25|0.045376
03:06:26|0.045376
03:06:27|0.045376
03:06:28|0.045384
03:06:29|0.045384
03:06:30|0.045384
03:06:31|0.045384
03:06:32|0.045386
03:06:33|0.045386
03:06:34|0.045386
03:06:35|0.045386
03:06:36|0.045386
03:06:37|0.045386
03:06:38|0.045386
03:06:39|0.045386
03:06:40|0.045392
03:06:41|0.045392
03:06:42|0.045405
03:06:43|0.045405
03:06:44|0.045416
03:06:45|0.04542
03:06:46|0.04542
03:06:48|0.04542
03:06:49|0.04542
03:06:49|0.045425
03:06:50|0.045422
03:06:52|0.045391
03:06:53|0.045396
03:06:53|0.045392
03:06:55|0.045408
03:06:56|0.045408
03:06:57|0.045408
03:06:57|0.045416
03:06:58|0.045427
03:06:59|0.045429
03:07:01|0.045429
03:07:01|0.045426
03:07:02|0.045445
03:07:03|0.045445
03:07:04|0.045433
03:07:06|0.045433
03:07:06|0.045429
03:07:07|0.045453
03:07:08|0.04547
03:07:09|0.045474
03:07:10|0.045475
03:07:11|0.045471
03:07:12|0.045479
03:07:13|0.045479
03:07:14|0.045479
03:07:15|0.045479
03:07:16|0.045491
03:07:17|0.04549
03:07:19|0.045496
03:07:19|0.045496
03:07:20|0.045494
03:07:22|0.045478
03:07:22|0.045482
03:07:23|0.045482
03:07:24|0.045482
03:07:25|0.045482
03:07:26|0.045482
03:07:28|0.045476
03:07:29|0.045476
03:07:30|0.045456
03:07:30|0.045455
03:07:32|0.04545
03:07:32|0.04545
03:07:33|0.045455
03:07:35|0.045466
03:07:36|0.045466
03:07:37|0.045466
03:07:37|0.045466
03:07:38|0.045466
03:07:40|0.045419
03:07:40|0.045419
03:07:41|0.045419
03:07:43|0.045419
03:07:45|0.045415
03:07:45|0.045415
03:07:46|0.045415
03:07:48|0.045429
03:07:49|0.045429
03:07:49|0.045443
03:07:51|0.045443
03:07:52|0.045446
03:07:53|0.045446
03:07:53|0.045446
03:07:54|0.045446
03:07:56|0.045446
03:07:57|0.045482
03:07:58|0.045505
03:07:59|0.045511
03:08:00|0.045513
03:08:01|0.045513
03:08:02|0.045513
03:08:03|0.045513
03:08:04|0.045513
03:08:05|0.045513
03:08:06|0.045525
03:08:07|0.045522
03:08:08|0.045522
03:08:09|0.045522
03:08:10|0.045517
03:08:11|0.045505
03:08:12|0.045506
03:08:13|0.045511
03:08:14|0.04551
03:08:15|0.045504
03:08:16|0.04551
03:08:17|0.04551
03:08:18|0.045498
03:08:19|0.045495
03:08:20|0.045498
03:08:21|0.045504
03:08:22|0.045511
03:08:23|0.045509
03:08:24|0.045509
03:08:25|0.045519
03:08:26|0.045512
03:08:27|0.045512
03:08:28|0.045509
03:08:29|0.045512
03:08:30|0.045512
03:08:31|0.045512
03:08:32|0.045522
03:08:33|0.045531
03:08:34|0.045534
03:08:35|0.045543
03:08:36|0.045534
03:08:37|0.045526
03:08:38|0.045516
03:08:39|0.045511
03:08:40|0.045513
03:08:41|0.045513
03:08:42|0.045513
03:08:43|0.045522
03:08:44|0.045515
03:08:45|0.045513
03:08:47|0.045513
03:08:48|0.045515
03:08:49|0.045523
03:08:50|0.045523
03:08:51|0.045522
03:08:52|0.045523
03:08:53|0.045522
03:08:55|0.045514
03:08:56|0.045522
03:08:56|0.045516
03:08:57|0.045519
03:08:58|0.04552
03:08:59|0.045519
03:09:00|0.045517
03:09:02|0.045512
03:09:02|0.045524
03:09:03|0.045506
03:09:04|0.04552
03:09:05|0.045535
03:09:07|0.045536
03:09:07|0.045528
03:09:09|0.045534
03:09:10|0.045537
03:09:11|0.04555
03:09:12|0.045537
03:09:13|0.045535
03:09:14|0.045523
03:09:15|0.045524
03:09:16|0.04551
03:09:17|0.045499
03:09:18|0.045501
03:09:19|0.045456
03:09:20|0.045462
03:09:21|0.045444
03:09:22|0.045443
03:09:23|0.045427
03:09:24|0.045431
03:09:25|0.045431
03:09:26|0.045443
03:09:27|0.04544
03:09:28|0.045439
03:09:29|0.045453
03:09:30|0.045455
03:09:31|0.045455
03:09:32|0.04545
03:09:33|0.04545
03:09:34|0.045463
03:09:35|0.045463
03:09:37|0.045469
03:09:37|0.045471
03:09:38|0.045471
03:09:39|0.045475
03:09:40|0.045476
03:09:41|0.045476
03:09:42|0.045474
03:09:43|0.045468
03:09:45|0.045471
03:09:46|0.045487
03:09:47|0.045497
03:09:48|0.045497
03:09:49|0.045509
03:09:50|0.045509
03:09:51|0.045514
03:09:52|0.045515
03:09:53|0.045515
03:09:54|0.045508
03:09:55|0.045508
03:09:56|0.045508
03:09:57|0.045508
03:09:59|0.045508
03:09:59|0.045508
03:10:00|0.045508
03:10:02|0.04551
03:10:02|0.045513
03:10:03|0.045513
03:10:05|0.045536
03:10:06|0.045536
03:10:07|0.045536
03:10:07|0.045534
03:10:09|0.045534
03:10:10|0.045534
03:10:11|0.045534
03:10:12|0.045534
03:10:13|0.045534
03:10:14|0.045534
03:10:14|0.045534
03:10:16|0.045534
03:10:17|0.045527
03:10:17|0.045521
03:10:19|0.045521
03:10:20|0.045521
03:10:21|0.045539
03:10:22|0.045549
03:10:23|0.045549
03:10:24|0.04555
03:10:25|0.045556
03:10:26|0.045571
03:10:27|0.045571
03:10:28|0.045589
03:10:29|0.045594
03:10:30|0.045588
03:10:31|0.045588
03:10:33|0.0456
03:10:33|0.045616
03:10:34|0.045623
03:10:35|0.045624
03:10:36|0.045635
03:10:37|0.045639
03:10:38|0.045647
03:10:39|0.045652
03:10:40|0.045643
03:10:41|0.045654
03:10:43|0.045654
03:10:43|0.045655
03:10:44|0.045655
03:10:46|0.045666
03:10:47|0.045662
03:10:48|0.045661
03:10:49|0.045661
03:10:51|0.045666
03:10:52|0.045666
03:10:53|0.045666
03:10:54|0.045666
03:10:55|0.045666
03:10:55|0.045666
03:10:57|0.045666
03:10:58|0.045671
03:10:58|0.04567
03:11:00|0.045668
03:11:01|0.045668
03:11:02|0.045682
03:11:03|0.045673
03:11:04|0.045672
03:11:05|0.045672
03:11:06|0.045677
03:11:07|0.045677
03:11:08|0.045643
03:11:09|0.045659
03:11:10|0.045659
03:11:11|0.045673
03:11:12|0.04567
03:11:13|0.04567
03:11:14|0.045655
03:11:15|0.045665
03:11:16|0.045665
03:11:17|0.045685
03:11:18|0.045685
03:11:19|0.0457
03:11:20|0.045704
03:11:21|0.045704
03:11:22|0.045704
03:11:24|0.045699
03:11:24|0.045703
03:11:26|0.045703
03:11:27|0.045703
03:11:29|0.045715
03:11:30|0.045707
03:11:30|0.045707
03:11:31|0.045712
03:11:32|0.045717
03:11:34|0.045717
03:11:34|0.045716
03:11:36|0.045716
03:11:37|0.045716
03:11:38|0.045716
03:11:38|0.045716
03:11:39|0.045715
03:11:40|0.045715
03:11:42|0.045715
03:11:43|0.045715
03:11:44|0.045715
03:11:45|0.045714
03:11:46|0.045714
03:11:48|0.045714
03:11:49|0.045703
03:11:51|0.045703
03:11:52|0.045703
03:11:52|0.045672
03:11:54|0.045666
03:11:54|0.045627
03:11:56|0.045627
03:11:57|0.045677
03:11:58|0.045663
03:11:59|0.045663
03:12:00|0.045646
03:12:02|0.045646
03:12:03|0.045641
03:12:03|0.045643
03:12:05|0.045646
03:12:06|0.045641
03:12:07|0.045642
03:12:08|0.045642
03:12:09|0.045641
03:12:10|0.045641
03:12:11|0.045641
03:12:12|0.045642
03:12:13|0.045642
03:12:14|0.045646
03:12:15|0.045646
03:12:16|0.045646
03:12:17|0.045646
03:12:18|0.045637
03:12:19|0.045644
03:12:20|0.045648
03:12:21|0.045648
03:12:22|0.045648
03:12:23|0.04566
03:12:24|0.04566
03:12:25|0.045659
03:12:26|0.045659
03:12:27|0.045659
03:12:28|0.045659
03:12:29|0.045662
03:12:30|0.045662
03:12:31|0.045665
03:12:32|0.045665
03:12:33|0.045665
03:12:34|0.045639
03:12:35|0.045639
03:12:37|0.045639
03:12:38|0.045639
03:12:38|0.045639
03:12:39|0.045639
03:12:40|0.045639
03:12:41|0.045639
03:12:42|0.045639
03:12:44|0.045641
03:12:44|0.04562
03:12:45|0.04562
03:12:46|0.04562
03:12:47|0.045632
03:12:49|0.045632
03:12:51|0.045632
03:12:51|0.045632
03:12:53|0.045632
03:12:54|0.045622
03:12:55|0.045622
03:12:56|0.045622
03:12:57|0.045622
03:12:59|0.045616
03:12:59|0.045616
03:13:01|0.045616
03:13:02|0.045609
03:13:03|0.045609
03:13:04|0.045609
03:13:05|0.045606
03:13:05|0.045605
03:13:06|0.045605
03:13:09|0.045605
03:13:09|0.045629
03:13:10|0.0456
03:13:11|0.0456
03:13:12|0.0456
03:13:14|0.045587
03:13:15|0.045594
03:13:15|0.045594
03:13:17|0.045594
03:13:17|0.045594
03:13:19|0.045581
03:13:20|0.045564
03:13:21|0.045564
03:13:22|0.045564
03:13:22|0.045564
03:13:23|0.045564
03:13:24|0.045562
03:13:26|0.045562
03:13:26|0.04556
03:13:28|0.04556
03:13:29|0.04555
03:13:30|0.045544
03:13:31|0.045544
03:13:32|0.045556
03:13:32|0.045552
03:13:33|0.045566
03:13:35|0.045566
03:13:35|0.045566
03:13:37|0.045567
03:13:37|0.045552
03:13:38|0.04556
03:13:40|0.04556
03:13:41|0.04556
03:13:41|0.04556
03:13:43|0.045543
03:13:43|0.045545
03:13:45|0.045545
03:13:46|0.045542
03:13:47|0.045542
03:13:48|0.045532
03:13:50|0.045532
03:13:50|0.045532
03:13:52|0.045532
03:13:53|0.045528
03:13:55|0.045528
03:13:56|0.045528
03:13:56|0.045521
03:13:57|0.045521
03:13:59|0.045521
03:14:00|0.045521
03:14:01|0.045543
03:14:02|0.045536
03:14:04|0.045519
03:14:04|0.045515
03:14:05|0.045518
03:14:07|0.045518
03:14:07|0.045512
03:14:08|0.045512
03:14:09|0.045512
03:14:10|0.045512
03:14:11|0.045512
03:14:13|0.04555
03:14:13|0.045546
03:14:14|0.045547
03:14:16|0.045547
03:14:17|0.045547
03:14:18|0.045539
03:14:19|0.045537
03:14:20|0.045537
03:14:21|0.045537
03:14:22|0.045528
03:14:22|0.045528
03:14:24|0.045535
03:14:24|0.045535
03:14:26|0.045535
03:14:26|0.045535
03:14:27|0.045535
03:14:29|0.045535
03:14:30|0.045535
03:14:31|0.045535
03:14:31|0.045547
03:14:34|0.045544
03:14:34|0.045544
03:14:35|0.045528
03:14:37|0.045528
03:14:37|0.04555
03:14:38|0.04555
03:14:39|0.045545
03:14:40|0.045545
03:14:41|0.045545
03:14:42|0.045545
03:14:43|0.045545
03:14:45|0.045545
03:14:45|0.045545
03:14:47|0.045543
03:14:47|0.045543
03:14:49|0.045545
03:14:50|0.045545
03:14:51|0.045538
03:14:52|0.045527
03:14:53|0.045527
03:14:55|0.045527
03:14:56|0.045514
03:14:57|0.045514
03:14:58|0.045514
03:14:59|0.045514
03:15:00|0.045514
03:15:01|0.045514
03:15:02|0.045536
03:15:03|0.045536
03:15:05|0.045531
03:15:05|0.045531
03:15:06|0.045516
03:15:08|0.045514
03:15:09|0.045512
03:15:10|0.045512
03:15:11|0.045512
03:15:12|0.045512
03:15:13|0.045512
03:15:14|0.045512
03:15:15|0.045512
03:15:16|0.045507
03:15:17|0.045507
03:15:18|0.045507
03:15:19|0.045507
03:15:20|0.045507
03:15:21|0.045507
03:15:22|0.045507
03:15:24|0.045507
03:15:24|0.045519
03:15:25|0.045516
03:15:26|0.045516
03:15:27|0.045503
03:15:28|0.04551
03:15:29|0.04551
03:15:30|0.04551
03:15:31|0.045495
03:15:32|0.045495
03:15:33|0.045495
03:15:34|0.045505
03:15:35|0.045505
03:15:36|0.045505
03:15:37|0.045522
03:15:38|0.045522
03:15:39|0.045518
03:15:40|0.045518
03:15:41|0.045522
03:15:42|0.045522
03:15:43|0.045522
03:15:44|0.045522
03:15:45|0.04553
03:15:46|0.045538
03:15:48|0.045545
03:15:50|0.045545
03:15:51|0.045545
03:15:51|0.045545
03:15:52|0.045545
03:15:53|0.045545
03:15:54|0.045561
03:15:55|0.045561
03:15:56|0.045561
03:15:58|0.045561
03:15:58|0.045587
03:16:00|0.045576
03:16:01|0.045576
03:16:02|0.045576
03:16:03|0.045576
03:16:04|0.045573
03:16:05|0.04555
03:16:06|0.04555
03:16:07|0.04555
03:16:08|0.04555
03:16:09|0.045541
03:16:10|0.045517
03:16:11|0.045513
03:16:12|0.045513
03:16:13|0.045513
03:16:14|0.045514
03:16:15|0.045501
03:16:16|0.045501
03:16:17|0.045501
03:16:18|0.045501
03:16:19|0.045499
03:16:20|0.045499
03:16:21|0.045499
03:16:22|0.045474
03:16:23|0.045481
03:16:24|0.045477
03:16:25|0.045492
03:16:26|0.045492
03:16:27|0.045479
03:16:28|0.045479
03:16:29|0.045479
03:16:30|0.045479
03:16:31|0.04547
03:16:32|0.045469
03:16:33|0.04546
03:16:34|0.045468
03:16:36|0.045468
03:16:36|0.045466
03:16:37|0.045466
03:16:38|0.045462
03:16:39|0.045462
03:16:40|0.045462
03:16:42|0.045442
03:16:42|0.045442
03:16:43|0.045442
03:16:44|0.045443
03:16:45|0.045443
03:16:46|0.045458
03:16:48|0.045442
03:16:49|0.045462
03:16:49|0.045456
03:16:52|0.045456
03:16:53|0.045441
03:16:53|0.045441
03:16:54|0.045433
03:16:56|0.045426
03:16:57|0.045431
03:16:57|0.045431
03:16:59|0.045431
03:17:00|0.045424
03:17:01|0.045432
03:17:02|0.045452
03:17:03|0.045452
03:17:04|0.045452
03:17:05|0.045457
03:17:06|0.045457
03:17:07|0.045457
03:17:08|0.045457
03:17:09|0.045457
03:17:10|0.045457
03:17:11|0.045457
03:17:12|0.045457
03:17:13|0.045457
03:17:14|0.045435
03:17:15|0.045434
03:17:16|0.045434
03:17:17|0.045414
03:17:18|0.045409
03:17:19|0.045409
03:17:20|0.045401
03:17:21|0.045402
03:17:22|0.045402
03:17:23|0.045402
03:17:24|0.045402
03:17:25|0.045402
03:17:26|0.045402
03:17:27|0.045402
03:17:28|0.045402
03:17:29|0.045402
03:17:30|0.045402
03:17:31|0.045398
03:17:32|0.045397
03:17:33|0.045397
03:17:34|0.045397
03:17:35|0.045397
03:17:36|0.045396
03:17:37|0.045396
03:17:38|0.045412
03:17:39|0.045412
03:17:40|0.045412
03:17:41|0.045431
03:17:42|0.045431
03:17:43|0.045431
03:17:44|0.045431
03:17:45|0.045431
03:17:47|0.045457
03:17:48|0.045459
03:17:48|0.045459
03:17:50|0.04546
03:17:51|0.045459
03:17:53|0.045459
03:17:54|0.045462
03:17:55|0.045462
03:17:56|0.045462
03:17:57|0.045462
03:17:58|0.045462
03:17:59|0.045462
03:18:00|0.045462
03:18:01|0.045502
03:18:02|0.045526
03:18:03|0.045524
03:18:04|0.045508
03:18:06|0.045508
03:18:06|0.045508
03:18:07|0.04551
03:18:09|0.04551
03:18:10|0.045536
03:18:11|0.045536
03:18:12|0.04552
03:18:13|0.04552
03:18:14|0.04552
03:18:15|0.04553
03:18:16|0.045534
03:18:17|0.045529
03:18:18|0.04551
03:18:19|0.04551
03:18:21|0.04552
03:18:21|0.04552
03:18:23|0.045542
03:18:23|0.045542
03:18:24|0.045542
03:18:25|0.045542
03:18:26|0.045549
03:18:27|0.045535
03:18:29|0.045535
03:18:30|0.045535
03:18:31|0.045556
03:18:32|0.045556
03:18:33|0.045556
03:18:34|0.045556
03:18:35|0.045565
03:18:36|0.045582
03:18:37|0.045582
03:18:38|0.045595
03:18:39|0.045595
03:18:40|0.045595
03:18:41|0.045595
03:18:42|0.045595
03:18:43|0.045595
03:18:44|0.045595
03:18:45|0.045579
03:18:46|0.045572
03:18:47|0.045572
03:18:48|0.04554
03:18:49|0.04553
03:18:51|0.045531
03:18:52|0.045531
03:18:53|0.045531
03:18:54|0.04552
03:18:55|0.04552
03:18:57|0.045523
03:18:58|0.045523
03:18:59|0.045523
03:19:00|0.045523
03:19:01|0.045542
03:19:02|0.045527
03:19:03|0.045527
03:19:04|0.045527
03:19:05|0.045527
03:19:06|0.045517
03:19:07|0.045517
03:19:08|0.045517
03:19:09|0.045517
03:19:10|0.045507
03:19:11|0.045507
03:19:12|0.045507
03:19:13|0.045507
03:19:14|0.045509
03:19:15|0.045509
03:19:16|0.045509
03:19:17|0.045509
03:19:18|0.045509
03:19:20|0.045509
03:19:20|0.045509
03:19:21|0.045509
03:19:22|0.045512
03:19:23|0.045512
03:19:24|0.045519
03:19:25|0.045511
03:19:26|0.045512
03:19:27|0.045512
03:19:28|0.045512
03:19:29|0.045512
03:19:30|0.045504
03:19:31|0.045509
03:19:32|0.04552
03:19:33|0.045521
03:19:34|0.045521
03:19:35|0.045521
03:19:37|0.045521
03:19:37|0.045521
03:19:38|0.045521
03:19:39|0.045521
03:19:40|0.045521
03:19:42|0.045521
03:19:43|0.045519
03:19:43|0.045519
03:19:44|0.045505
03:19:45|0.045505
03:19:47|0.045505
03:19:47|0.0455
03:19:48|0.0455
03:19:49|0.045501
03:19:50|0.045501
03:19:52|0.045501
03:19:53|0.045509
03:19:54|0.045509
03:19:55|0.045509
03:19:56|0.045509
03:19:57|0.045509
03:19:58|0.045509
03:19:59|0.045509
03:20:00|0.045509
03:20:01|0.045509
03:20:02|0.045518
03:20:03|0.045518
03:20:04|0.045518
03:20:05|0.045533
03:20:06|0.045536
03:20:07|0.045536
03:20:08|0.045536
03:20:09|0.045536
03:20:10|0.045536
03:20:11|0.045536
03:20:12|0.045536
03:20:13|0.045526
03:20:14|0.045536
03:20:15|0.045536
03:20:16|0.045536
03:20:17|0.045536
03:20:19|0.045534
03:20:19|0.045534
03:20:21|0.045534
03:20:21|0.045511
03:20:23|0.045511
03:20:24|0.045511
03:20:25|0.045511
03:20:26|0.045511
03:20:26|0.0455
03:20:28|0.0455
03:20:29|0.045508
03:20:29|0.045525
03:20:30|0.045525
03:20:31|0.045518
03:20:33|0.045528
03:20:34|0.045528
03:20:34|0.045528
03:20:36|0.045528
03:20:36|0.045528
03:20:38|0.045515
03:20:40|0.045515
03:20:41|0.045515
03:20:42|0.045515
03:20:43|0.045548
03:20:44|0.045548
03:20:45|0.045547
03:20:46|0.045528
03:20:47|0.0455
03:20:48|0.045498
03:20:49|0.045498
03:20:50|0.045494
03:20:51|0.045486
03:20:52|0.045485
03:20:54|0.045485
03:20:55|0.045485
03:20:56|0.045485
03:20:57|0.045497
03:20:58|0.045497
03:20:59|0.045497
03:21:00|0.045497
03:21:01|0.045497
03:21:02|0.045497
03:21:03|0.04551
03:21:05|0.045521
03:21:06|0.045521
03:21:07|0.045528
03:21:08|0.045528
03:21:09|0.045528
03:21:10|0.045528
03:21:11|0.045539
03:21:12|0.045539
03:21:13|0.045539
03:21:14|0.045521
03:21:15|0.045521
03:21:16|0.045521
03:21:17|0.045521
03:21:18|0.04555
03:21:19|0.04555
03:21:20|0.04555
03:21:21|0.045537
03:21:23|0.045552
03:21:24|0.045565
03:21:24|0.045565
03:21:25|0.045565
03:21:27|0.045565
03:21:27|0.045565
03:21:28|0.045565
03:21:29|0.045549
03:21:30|0.045549
03:21:31|0.045549
03:21:32|0.045549
03:21:33|0.045549
03:21:34|0.045549
03:21:35|0.045548
03:21:36|0.045548
03:21:38|0.045533
03:21:38|0.045533
03:21:39|0.045531
03:21:40|0.045531
03:21:41|0.045531
03:21:42|0.045531
03:21:43|0.045531
03:21:44|0.045531
03:21:45|0.045531
03:21:46|0.045531
03:21:47|0.045531
03:21:49|0.045538
03:21:50|0.045538
03:21:50|0.045538
03:21:51|0.045531
03:21:52|0.045531
03:21:54|0.045502
03:21:54|0.045502
03:21:56|0.045502
03:21:56|0.045526
03:21:58|0.045535
03:21:59|0.045535
03:22:00|0.045538
03:22:01|0.045538
03:22:02|0.045538
03:22:04|0.045538
03:22:04|0.045538
03:22:06|0.045538
03:22:07|0.045538
03:22:07|0.045538
03:22:08|0.045536
03:22:09|0.045536
03:22:10|0.045536
03:22:12|0.045536
03:22:13|0.045531
03:22:13|0.045531
03:22:15|0.045531
03:22:15|0.045516
03:22:17|0.045516
03:22:17|0.045516
03:22:19|0.045505
03:22:19|0.045505
03:22:21|0.045527
03:22:21|0.045527
03:22:23|0.045527
03:22:24|0.045527
03:22:25|0.045538
03:22:26|0.045538
03:22:26|0.045538
03:22:28|0.045538
03:22:29|0.045538
03:22:29|0.045538
03:22:31|0.045542
03:22:32|0.045542
03:22:33|0.045542
03:22:34|0.045536
03:22:35|0.045536
03:22:36|0.045536
03:22:36|0.045536
03:22:38|0.045536
03:22:38|0.045536
03:22:39|0.045536
03:22:41|0.045536
03:22:41|0.045536
03:22:42|0.045532
03:22:44|0.045532
03:22:45|0.045532
03:22:46|0.045519
03:22:46|0.045519
03:22:48|0.045519
03:22:49|0.045519
03:22:50|0.045519
03:22:50|0.045518
03:22:52|0.045505
03:22:53|0.045505
03:22:54|0.045496
03:22:56|0.045496
03:22:57|0.04548
03:22:58|0.04548
03:22:59|0.045452
03:23:00|0.045456
03:23:01|0.045478
03:23:02|0.045481
03:23:03|0.045481
03:23:04|0.045476
03:23:06|0.045467
03:23:07|0.045471
03:23:07|0.045471
03:23:08|0.045471
03:23:10|0.045471
03:23:10|0.045457
03:23:12|0.045457
03:23:13|0.045457
03:23:14|0.045457
03:23:15|0.045457
03:23:16|0.045457
03:23:16|0.045451
03:23:18|0.045451
03:23:19|0.045451
03:23:20|0.045444
03:23:21|0.045444
03:23:22|0.045434
03:23:23|0.045434
03:23:24|0.045434
03:23:25|0.045434
03:23:26|0.045471
03:23:27|0.045488
03:23:28|0.045488
03:23:29|0.045488
03:23:30|0.045485
03:23:31|0.045485
03:23:32|0.045485
03:23:33|0.045485
03:23:34|0.045485
03:23:35|0.045485
03:23:36|0.045488
03:23:37|0.045488
03:23:39|0.045486
03:23:40|0.045486
03:23:40|0.045486
03:23:42|0.045486
03:23:43|0.045486
03:23:44|0.045486
03:23:45|0.045486
03:23:46|0.045486
03:23:47|0.045486
03:23:48|0.045486
03:23:49|0.045486
03:23:50|0.045486
03:23:51|0.045486
03:23:52|0.045486
03:23:53|0.045487
03:23:55|0.045485
03:23:56|0.045485
03:23:57|0.045474
03:23:58|0.045474
03:23:59|0.045474
03:23:59|0.045474
03:24:02|0.045471
03:24:02|0.045482
03:24:04|0.045482
03:24:04|0.045482
03:24:05|0.045482
03:24:07|0.04548
03:24:07|0.04548
03:24:08|0.04548
03:24:10|0.04548
03:24:11|0.045481
03:24:12|0.045492
03:24:12|0.045492
03:24:13|0.045492
03:24:14|0.045492
03:24:15|0.045492
03:24:17|0.045475
03:24:17|0.045475
03:24:19|0.045475
03:24:19|0.045496
03:24:20|0.045496
03:24:21|0.045496
03:24:22|0.045496
03:24:24|0.04548
03:24:24|0.04548
03:24:26|0.04548
03:24:27|0.04548
03:24:28|0.04548
03:24:29|0.04548
03:24:30|0.045491
03:24:30|0.045491
03:24:32|0.045491
03:24:33|0.045487
03:24:33|0.045487
03:24:35|0.045487
03:24:36|0.045487
03:24:37|0.045487
03:24:38|0.045487
03:24:39|0.045487
03:24:40|0.045487
03:24:41|0.045443
03:24:42|0.045436
03:24:43|0.045437
03:24:44|0.045437
03:24:45|0.045451
03:24:46|0.045451
03:24:47|0.045454
03:24:48|0.045454
03:24:49|0.0454
03:24:50|0.04542
03:24:51|0.04542
03:24:52|0.045416
03:24:53|0.045416
03:24:54|0.045416
03:24:55|0.045431
03:24:56|0.045431
03:24:57|0.045427
03:24:59|0.045431
03:24:59|0.045442
03:25:01|0.045448
03:25:02|0.045461
03:25:03|0.045461
03:25:05|0.045461
03:25:05|0.045461
03:25:07|0.045461
03:25:07|0.04544
03:25:08|0.04544
03:25:10|0.045435
03:25:11|0.045435
03:25:12|0.045449
03:25:13|0.045449
03:25:14|0.045449
03:25:15|0.045449
03:25:16|0.045447
03:25:17|0.045447
03:25:18|0.045447
03:25:19|0.045447
03:25:20|0.045447
03:25:21|0.04545
03:25:22|0.045452
03:25:23|0.04546
03:25:24|0.045461
03:25:25|0.045448
03:25:26|0.045446
03:25:27|0.045446
03:25:28|0.045446
03:25:29|0.045446
03:25:30|0.045446
03:25:31|0.045446
03:25:32|0.045436
03:25:33|0.045436
03:25:34|0.045436
03:25:35|0.045427
03:25:36|0.045427
03:25:37|0.045434
03:25:38|0.045434
03:25:39|0.04543
03:25:40|0.04543
03:25:41|0.04543
03:25:42|0.04543
03:25:43|0.04543
03:25:44|0.04543
03:25:45|0.045433
03:25:46|0.045433
03:25:47|0.045426
03:25:48|0.045426
03:25:49|0.045437
03:25:50|0.045428
03:25:51|0.045428
03:25:52|0.045443
03:25:54|0.045428
03:25:55|0.045428
03:25:55|0.045428
03:25:57|0.045428
03:25:58|0.045427
03:26:00|0.045428
03:26:01|0.045428
03:26:01|0.045428
03:26:03|0.045428
03:26:03|0.045427
03:26:04|0.045414
03:26:06|0.045414
03:26:07|0.045421
03:26:08|0.045422
03:26:08|0.045412
03:26:10|0.045407
03:26:10|0.045407
03:26:11|0.045407
03:26:13|0.045431
03:26:13|0.045431
03:26:15|0.045417
03:26:16|0.045417
03:26:17|0.045417
03:26:18|0.045417
03:26:19|0.0454
03:26:19|0.045391
03:26:21|0.045391
03:26:22|0.04539
03:26:23|0.045388
03:26:23|0.045388
03:26:24|0.045388
03:26:26|0.045406
03:26:27|0.045401
03:26:28|0.045401
03:26:29|0.045387
03:26:30|0.045387
03:26:31|0.045387
03:26:32|0.04538
03:26:33|0.04538
03:26:34|0.045376
03:26:35|0.045376
03:26:36|0.045376
03:26:37|0.045388
03:26:38|0.045388
03:26:39|0.045388
03:26:40|0.045376
03:26:41|0.045376
03:26:42|0.045392
03:26:43|0.045384
03:26:44|0.045398
03:26:45|0.045398
03:26:46|0.045398
03:26:47|0.045371
03:26:48|0.045371
03:26:49|0.045371
03:26:50|0.045368
03:26:51|0.045372
03:26:52|0.045372
03:26:54|0.045372
03:26:54|0.045372
03:26:55|0.045373
03:26:57|0.045383
03:26:58|0.045384
03:26:59|0.045384
03:27:00|0.04538
03:27:01|0.045372
03:27:02|0.045362
03:27:03|0.045362
03:27:04|0.045362
03:27:05|0.045356
03:27:06|0.045355
03:27:07|0.045362
03:27:08|0.045362
03:27:09|0.045362
03:27:10|0.045374
03:27:11|0.045373
03:27:12|0.045366
03:27:13|0.045358
03:27:14|0.045358
03:27:15|0.045358
03:27:16|0.045358
03:27:17|0.045358
03:27:18|0.045358
03:27:19|0.045353
03:27:20|0.045349
03:27:21|0.045341
03:27:23|0.045346
03:27:23|0.045346
03:27:24|0.045346
03:27:26|0.045346
03:27:26|0.045358
03:27:27|0.045364
03:27:28|0.045364
03:27:30|0.045364
03:27:30|0.045364
03:27:31|0.045358
03:27:32|0.045358
03:27:33|0.045358
03:27:35|0.045358
03:27:35|0.045374
03:27:37|0.045374
03:27:38|0.045374
03:27:39|0.04539
03:27:40|0.045387
03:27:41|0.045382
03:27:42|0.045382
03:27:42|0.045384
03:27:44|0.045384
03:27:45|0.045403
03:27:46|0.045403
03:27:46|0.045397
03:27:47|0.045397
03:27:49|0.045397
03:27:50|0.045397
03:27:50|0.045402
03:27:51|0.045402
03:27:53|0.045402
03:27:54|0.045408
03:27:56|0.045408
03:27:57|0.045424
03:27:58|0.045424
03:27:59|0.045427
03:28:00|0.045428
03:28:01|0.045428
03:28:02|0.045428
03:28:04|0.045428
03:28:04|0.045428
03:28:05|0.045428
03:28:06|0.045433
03:28:08|0.045433
03:28:08|0.045433
03:28:09|0.045433
03:28:10|0.045433
03:28:12|0.045433
03:28:13|0.045433
03:28:13|0.045433
03:28:15|0.045433
03:28:16|0.045433
03:28:17|0.045433
03:28:18|0.045434
03:28:19|0.045434
03:28:20|0.045434
03:28:21|0.045434
03:28:22|0.045399
03:28:23|0.045399
03:28:24|0.045399
03:28:25|0.045399
03:28:26|0.045399
03:28:27|0.045399
03:28:28|0.04543
03:28:29|0.04543
03:28:30|0.04543
03:28:31|0.04543
03:28:32|0.04543
03:28:33|0.04543
03:28:34|0.04543
03:28:35|0.04543
03:28:36|0.04543
03:28:37|0.045422
03:28:38|0.045429
03:28:39|0.045429
03:28:40|0.04543
03:28:41|0.045432
03:28:42|0.045432
03:28:43|0.045429
03:28:44|0.045422
03:28:45|0.045422
03:28:46|0.045422
03:28:47|0.045422
03:28:48|0.045416
03:28:49|0.045414
03:28:50|0.045408
03:28:51|0.045408
03:28:52|0.045408
03:28:53|0.045408
03:28:54|0.045389
03:28:56|0.045389
03:28:56|0.045389
03:28:58|0.045379
03:28:58|0.045379
03:29:00|0.045376
03:29:01|0.045378
03:29:02|0.045378
03:29:03|0.045371
03:29:04|0.045371
03:29:05|0.045371
03:29:06|0.045375
03:29:06|0.045375
03:29:07|0.045379
03:29:08|0.045375
03:29:10|0.045375
03:29:10|0.045375
03:29:12|0.045375
03:29:13|0.045375
03:29:14|0.045375
03:29:14|0.045375
03:29:16|0.045375
03:29:17|0.045371
03:29:18|0.045371
03:29:19|0.045371
03:29:20|0.045371
03:29:21|0.045371
03:29:22|0.045371
03:29:23|0.045371
03:29:25|0.045371
03:29:25|0.045366
03:29:26|0.045366
03:29:27|0.04536
03:29:28|0.04536
03:29:29|0.04536
03:29:30|0.04535
03:29:32|0.045389
03:29:32|0.045389
03:29:33|0.045389
03:29:34|0.045389
03:29:35|0.045389
03:29:37|0.045405
03:29:38|0.045405
03:29:39|0.045399
03:29:39|0.045399
03:29:41|0.045399
03:29:41|0.045399
03:29:43|0.045399
03:29:43|0.045379
03:29:44|0.045379
03:29:45|0.04538
03:29:46|0.04538
03:29:48|0.04538
03:29:48|0.04538
03:29:49|0.04539
03:29:51|0.04539
03:29:52|0.04539
03:29:52|0.045389
03:29:53|0.045391
03:29:54|0.04538
03:29:55|0.04538
03:29:56|0.04538
03:29:58|0.04538
03:29:58|0.045379
03:30:00|0.045379
03:30:01|0.045371
03:30:02|0.045377
03:30:03|0.045377
03:30:03|0.045386
03:30:04|0.045386
03:30:06|0.045386
03:30:07|0.045386
03:30:07|0.045386
03:30:09|0.045386
03:30:10|0.045404
03:30:11|0.045402
03:30:12|0.045402
03:30:13|0.0454
03:30:13|0.0454
03:30:14|0.04539
03:30:16|0.04539
03:30:16|0.04539
03:30:17|0.04539
03:30:19|0.045395
03:30:20|0.045401
03:30:21|0.045401
03:30:22|0.045409
03:30:23|0.045409
03:30:24|0.045396
03:30:25|0.045396
03:30:26|0.045396
03:30:27|0.045364
03:30:28|0.045364
03:30:29|0.045364
03:30:30|0.045389
03:30:31|0.045389
03:30:32|0.045389
03:30:33|0.045389
03:30:34|0.045402
03:30:35|0.045402
03:30:36|0.045406
03:30:37|0.045406
03:30:38|0.045433
03:30:39|0.045447
03:30:40|0.045447
03:30:41|0.045457
03:30:42|0.045457
03:30:43|0.045558
03:30:44|0.045549
03:30:45|0.045549
03:30:46|0.045549
03:30:47|0.045546
03:30:48|0.045546
03:30:49|0.045542
03:30:50|0.045542
03:30:51|0.045542
03:30:52|0.045542
03:30:53|0.045542
03:30:54|0.045545
03:30:55|0.045544
03:30:56|0.045544
03:30:57|0.045542
03:30:58|0.045542
03:31:00|0.045532
03:31:01|0.045532
03:31:02|0.045532
03:31:03|0.045509
03:31:04|0.045491
03:31:05|0.045497
03:31:06|0.045497
03:31:07|0.045478
03:31:08|0.045482
03:31:09|0.045482
03:31:10|0.045473
03:31:11|0.045471
03:31:12|0.045471
03:31:13|0.04545
03:31:14|0.04544
03:31:15|0.04544
03:31:16|0.04544
03:31:17|0.045432
03:31:18|0.045432
03:31:19|0.045432
03:31:20|0.045432
03:31:21|0.045452
03:31:22|0.045451
03:31:24|0.045451
03:31:24|0.045451
03:31:25|0.045447
03:31:26|0.045466
03:31:27|0.04547
03:31:28|0.04548
03:31:29|0.04547
03:31:30|0.04547
03:31:31|0.04547
03:31:32|0.04547
03:31:33|0.04547
03:31:34|0.04547
03:31:35|0.045446
03:31:36|0.045446
03:31:37|0.045446
03:31:38|0.045446
03:31:40|0.045432
03:31:40|0.045427
03:31:41|0.045427
03:31:42|0.045427
03:31:43|0.045427
03:31:45|0.045418
03:31:45|0.04543
03:31:47|0.04543
03:31:47|0.04543
03:31:48|0.045417
03:31:49|0.045418
03:31:50|0.045432
03:31:51|0.045432
03:31:53|0.045437
03:31:53|0.045434
03:31:54|0.045434
03:31:55|0.045428
03:31:56|0.045428
03:31:59|0.045422
03:31:59|0.045427
03:32:01|0.045434
03:32:02|0.045434
03:32:03|0.045434
03:32:04|0.045434
03:32:05|0.045415
03:32:06|0.045415
03:32:07|0.045415
03:32:08|0.045415
03:32:10|0.045415
03:32:11|0.045408
03:32:11|0.045408
03:32:12|0.045409
03:32:14|0.045413
03:32:15|0.045409
03:32:16|0.045413
03:32:17|0.045413
03:32:18|0.045413
03:32:19|0.045396
03:32:20|0.045385
03:32:21|0.045385
03:32:22|0.045405
03:32:23|0.045405
03:32:24|0.045405
03:32:25|0.045384
03:32:26|0.045384
03:32:27|0.045404
03:32:28|0.045404
03:32:29|0.045416
03:32:30|0.045402
03:32:31|0.045399
03:32:32|0.045399
03:32:33|0.045399
03:32:34|0.045399
03:32:35|0.045399
03:32:36|0.045399
03:32:37|0.045399
03:32:38|0.045391
03:32:39|0.045408
03:32:40|0.045408
03:32:41|0.045408
03:32:42|0.045408
03:32:43|0.045408
03:32:44|0.045386
03:32:45|0.045386
03:32:46|0.045386
03:32:47|0.045413
03:32:48|0.045413
03:32:49|0.045413
03:32:50|0.045407
03:32:51|0.045405
03:32:52|0.045405
03:32:53|0.045398
03:32:54|0.045405
03:32:55|0.045405
03:32:56|0.045411
03:32:57|0.045419
03:32:58|0.045435
03:32:59|0.045446
03:33:01|0.045426
03:33:01|0.045426
03:33:03|0.045426
03:33:04|0.045426
03:33:04|0.045434
03:33:06|0.045434
03:33:07|0.04545
03:33:07|0.045449
03:33:09|0.045452
03:33:10|0.045434
03:33:11|0.045434
03:33:12|0.045434
03:33:13|0.045456
03:33:14|0.045456
03:33:15|0.045456
03:33:16|0.045462
03:33:17|0.045466
03:33:18|0.045466
03:33:19|0.045466
03:33:20|0.045469
03:33:21|0.04547
03:33:23|0.04547
03:33:23|0.04547
03:33:24|0.045469
03:33:25|0.045469
03:33:26|0.045469
03:33:27|0.045469
03:33:28|0.045463
03:33:29|0.045463
03:33:30|0.045463
03:33:31|0.045459
03:33:32|0.045459
03:33:34|0.045459
03:33:34|0.045438
03:33:35|0.045438
03:33:36|0.045438
03:33:37|0.045429
03:33:39|0.045429
03:33:39|0.045429
03:33:40|0.045429
03:33:42|0.045409
03:33:42|0.045398
03:33:43|0.0454
03:33:45|0.045404
03:33:45|0.045404
03:33:46|0.045396
03:33:47|0.045396
03:33:48|0.045396
03:33:49|0.045407
03:33:50|0.045407
03:33:51|0.045407
03:33:53|0.045407
03:33:54|0.045391
03:33:55|0.045406
03:33:56|0.045406
03:33:57|0.045397
03:33:58|0.045408
03:34:00|0.045409
03:34:00|0.045409
03:34:02|0.045393
03:34:03|0.045393
03:34:03|0.045393
03:34:05|0.04541
03:34:06|0.0454
03:34:06|0.0454
03:34:08|0.0454
03:34:08|0.0454
03:34:10|0.0454
03:34:11|0.0454
03:34:12|0.045391
03:34:12|0.045391
03:34:14|0.045391
03:34:15|0.04539
03:34:16|0.04539
03:34:17|0.04539
03:34:18|0.04539
03:34:19|0.04539
03:34:20|0.04539
03:34:21|0.045389
03:34:22|0.045389
03:34:23|0.045389
03:34:24|0.045389
03:34:25|0.045389
03:34:26|0.045389
03:34:27|0.045389
03:34:28|0.045389
03:34:29|0.045355
03:34:30|0.045365
03:34:31|0.045365
03:34:32|0.045365
03:34:33|0.045387
03:34:34|0.045387
03:34:35|0.045389
03:34:36|0.045426
03:34:37|0.045426
03:34:38|0.045415
03:34:39|0.045415
03:34:40|0.045415
03:34:41|0.045415
03:34:42|0.045431
03:34:43|0.045431
03:34:44|0.04543
03:34:45|0.04544
03:34:46|0.045451
03:34:47|0.045437
03:34:48|0.045437
03:34:49|0.045441
03:34:50|0.045435
03:34:51|0.045435
03:34:52|0.045441
03:34:53|0.045438
03:34:54|0.04541
03:34:55|0.045438
03:34:56|0.045419
03:34:57|0.045409
03:34:58|0.045409
03:35:00|0.045413
03:35:01|0.045413
03:35:02|0.04542
03:35:03|0.045424
03:35:04|0.045424
03:35:05|0.045424
03:35:06|0.045424
03:35:07|0.0454
03:35:08|0.045384
03:35:09|0.045384
03:35:10|0.045401
03:35:11|0.045401
03:35:12|0.04541
03:35:13|0.04541
03:35:14|0.04541
03:35:15|0.04541
03:35:16|0.045384
03:35:17|0.045385
03:35:18|0.045383
03:35:19|0.045353
03:35:20|0.045372
03:35:21|0.045372
03:35:22|0.045377
03:35:23|0.045377
03:35:24|0.045364
03:35:25|0.045364
03:35:26|0.045357
03:35:27|0.045358
03:35:28|0.045358
03:35:29|0.045365
03:35:30|0.045369
03:35:31|0.04535
03:35:32|0.045355
03:35:33|0.045355
03:35:35|0.045355
03:35:35|0.04534
03:35:36|0.045344
03:35:37|0.045344
03:35:39|0.045344
03:35:39|0.045321
03:35:41|0.045317
03:35:41|0.045317
03:35:43|0.045317
03:35:43|0.045313
03:35:45|0.045307
03:35:45|0.045309
03:35:46|0.045316
03:35:47|0.045316
03:35:48|0.045316
03:35:49|0.045316
03:35:50|0.045316
03:35:51|0.045316
03:35:53|0.045312
03:35:54|0.045312
03:35:55|0.045288
03:35:56|0.045288
03:35:57|0.045288
03:35:58|0.045295
03:35:59|0.045295
03:36:00|0.045295
03:36:01|0.045288
03:36:02|0.045285
03:36:04|0.045272
03:36:04|0.045282
03:36:05|0.045282
03:36:07|0.045282
03:36:07|0.045274
03:36:08|0.045272
03:36:10|0.045272
03:36:11|0.045265
03:36:12|0.045269
03:36:13|0.045269
03:36:14|0.045269
03:36:15|0.045257
03:36:16|0.04525
03:36:17|0.045253
03:36:18|0.045255
03:36:19|0.04523
03:36:20|0.045216
03:36:21|0.045221
03:36:22|0.04521
03:36:23|0.045218
03:36:24|0.045214
03:36:26|0.04522
03:36:27|0.04522
03:36:27|0.04522
03:36:28|0.045226
03:36:30|0.045226
03:36:30|0.045226
03:36:31|0.045231
03:36:32|0.045231
03:36:33|0.045222
03:36:34|0.045211
03:36:35|0.045217
03:36:36|0.045222
03:36:37|0.045222
03:36:38|0.045229
03:36:39|0.045224
03:36:40|0.045232
03:36:41|0.045232
03:36:43|0.045219
03:36:44|0.045218
03:36:44|0.045204
03:36:45|0.045204
03:36:46|0.045204
03:36:47|0.045204
03:36:48|0.045209
03:36:49|0.045217
03:36:50|0.04522
03:36:51|0.04522
03:36:52|0.04522
03:36:53|0.045221
03:36:54|0.045221
03:36:55|0.045212
03:36:56|0.045226
03:36:57|0.045239
03:36:59|0.045239
03:36:59|0.045238
03:37:01|0.045238
03:37:02|0.045238
03:37:03|0.045227
03:37:04|0.045227
03:37:05|0.045227
03:37:06|0.045227
03:37:07|0.045238
03:37:08|0.045257
03:37:09|0.045264
03:37:10|0.045264
03:37:11|0.045264
03:37:12|0.045255
03:37:13|0.04525
03:37:14|0.045246
03:37:15|0.045249
03:37:16|0.045249
03:37:17|0.045249
03:37:18|0.045276
03:37:19|0.045253
03:37:20|0.045253
03:37:21|0.045274
03:37:22|0.045274
03:37:23|0.045297
03:37:24|0.04529
03:37:25|0.04529
03:37:26|0.045313
03:37:27|0.045313
03:37:28|0.045313
03:37:29|0.045313
03:37:30|0.045313
03:37:31|0.045297
03:37:32|0.045297
03:37:33|0.045297
03:37:34|0.045297
03:37:35|0.045297
03:37:36|0.045297
03:37:37|0.045297
03:37:38|0.045297
03:37:39|0.045297
03:37:40|0.04529
03:37:42|0.045289
03:37:42|0.045274
03:37:43|0.045283
03:37:44|0.045298
03:37:45|0.045298
03:37:47|0.045279
03:37:47|0.045279
03:37:48|0.045279
03:37:49|0.045279
03:37:50|0.045282
03:37:52|0.045282
03:37:53|0.045282
03:37:54|0.045282
03:37:55|0.045282
03:37:56|0.045282
03:37:57|0.045282
03:37:59|0.045282
03:38:00|0.045282
03:38:01|0.045282
03:38:02|0.045282
03:38:04|0.045282
03:38:05|0.045282
03:38:06|0.045251
03:38:06|0.045248
03:38:08|0.045248
03:38:09|0.045248
03:38:10|0.045248
03:38:11|0.045234
03:38:12|0.045227
03:38:13|0.045227
03:38:14|0.045214
03:38:15|0.045214
03:38:16|0.045204
03:38:17|0.045204
03:38:18|0.045204
03:38:18|0.045216
03:38:20|0.045216
03:38:21|0.045216
03:38:22|0.045216
03:38:23|0.045216
03:38:24|0.045229
03:38:25|0.045229
03:38:26|0.045236
03:38:27|0.045236
03:38:28|0.045236
03:38:29|0.045227
03:38:30|0.045227
03:38:31|0.045227
03:38:32|0.045228
03:38:33|0.045228
03:38:34|0.045246
03:38:35|0.045246
03:38:36|0.045241
03:38:37|0.045255
03:38:38|0.045249
03:38:39|0.045249
03:38:40|0.045242
03:38:41|0.045242
03:38:42|0.045242
03:38:43|0.045235
03:38:44|0.045235
03:38:45|0.045235
03:38:46|0.045235
03:38:47|0.045221
03:38:48|0.045221
03:38:49|0.045221
03:38:50|0.045221
03:38:51|0.045221
03:38:52|0.045221
03:38:53|0.045221
03:38:54|0.045229
03:38:55|0.045229
03:38:56|0.045224
03:38:57|0.045224
03:38:58|0.045224
03:39:00|0.045224
03:39:00|0.045224
03:39:02|0.045229
03:39:02|0.045229
03:39:04|0.045223
03:39:05|0.045213
03:39:05|0.045213
03:39:07|0.0452
03:39:07|0.0452
03:39:08|0.0452
03:39:10|0.045205
03:39:11|0.045205
03:39:12|0.045205
03:39:13|0.045217
03:39:14|0.045217
03:39:14|0.045213
03:39:16|0.045227
03:39:17|0.04523
03:39:18|0.045222
03:39:19|0.045227
03:39:20|0.045226
03:39:21|0.045226
03:39:22|0.045238
03:39:23|0.045238
03:39:24|0.045238
03:39:25|0.045238
03:39:26|0.045238
03:39:27|0.04523
03:39:28|0.045246
03:39:29|0.045246
03:39:30|0.045245
03:39:32|0.045271
03:39:32|0.045271
03:39:33|0.045271
03:39:34|0.045271
03:39:35|0.045271
03:39:36|0.045271
03:39:37|0.045271
03:39:38|0.045256
03:39:40|0.045256
03:39:41|0.045256
03:39:41|0.045256
03:39:42|0.04524
03:39:43|0.04524
03:39:45|0.04524
03:39:45|0.045234
03:39:46|0.045239
03:39:47|0.045241
03:39:48|0.045241
03:39:50|0.045241
03:39:50|0.045241
03:39:51|0.045241
03:39:53|0.045241
03:39:53|0.045243
03:39:54|0.045243
03:39:55|0.045252
03:39:56|0.045252
03:39:57|0.045252
03:39:58|0.045252
03:39:59|0.045252
03:40:01|0.045275
03:40:02|0.045275
03:40:04|0.045275
03:40:04|0.045275
03:40:05|0.045276
03:40:06|0.045276
03:40:08|0.045276
03:40:09|0.045276
03:40:10|0.045276
03:40:10|0.045276
03:40:12|0.045276
03:40:13|0.045273
03:40:13|0.045273
03:40:15|0.045273
03:40:16|0.045273
03:40:16|0.045273
03:40:18|0.045262
03:40:19|0.045262
03:40:20|0.045262
03:40:20|0.045262
03:40:22|0.045242
03:40:22|0.045258
03:40:24|0.045258
03:40:25|0.045258
03:40:26|0.045258
03:40:27|0.045258
03:40:28|0.045258
03:40:29|0.045258
03:40:29|0.045259
03:40:31|0.045259
03:40:31|0.045259
03:40:32|0.045259
03:40:34|0.045259
03:40:34|0.045259
03:40:36|0.045259
03:40:37|0.045259
03:40:38|0.045259
03:40:38|0.04526
03:40:39|0.04526
03:40:41|0.045257
03:40:42|0.045257
03:40:42|0.045243
03:40:44|0.045243
03:40:45|0.045237
03:40:45|0.045237
03:40:46|0.045237
03:40:48|0.045229
03:40:48|0.045229
03:40:50|0.045237
03:40:51|0.045237
03:40:52|0.045237
03:40:53|0.045232
03:40:54|0.045232
03:40:55|0.045232
03:40:56|0.045232
03:40:57|0.045232
03:40:58|0.045232
03:40:59|0.045232
03:41:00|0.045232
03:41:02|0.045237
03:41:03|0.045238
03:41:04|0.045208
03:41:05|0.045198
03:41:06|0.045198
03:41:07|0.045212
03:41:07|0.045221
03:41:09|0.045216
03:41:10|0.045216
03:41:11|0.045228
03:41:12|0.045228
03:41:13|0.045228
03:41:14|0.045226
03:41:15|0.045219
03:41:16|0.045219
03:41:17|0.045219
03:41:18|0.045219
03:41:19|0.045219
03:41:20|0.045219
03:41:21|0.045219
03:41:22|0.045219
03:41:23|0.045219
03:41:24|0.045219
03:41:25|0.045199
03:41:26|0.045199
03:41:27|0.045199
03:41:28|0.045202
03:41:29|0.045202
03:41:30|0.045202
03:41:31|0.045212
03:41:32|0.045212
03:41:33|0.045218
03:41:34|0.045218
03:41:35|0.045218
03:41:36|0.045218
03:41:38|0.045218
03:41:38|0.045233
03:41:39|0.045233
03:41:40|0.045244
03:41:41|0.045244
03:41:42|0.045244
03:41:43|0.045244
03:41:45|0.045244
03:41:45|0.045244
03:41:46|0.045244
03:41:47|0.045244
03:41:48|0.045244
03:41:49|0.045244
03:41:50|0.045244
03:41:51|0.045244
03:41:53|0.045233
03:41:53|0.045241
03:41:54|0.045241
03:41:55|0.045241
03:41:56|0.045241
03:41:57|0.04524
03:41:58|0.04524
03:41:59|0.04524
03:42:01|0.04524
03:42:01|0.04524
03:42:02|0.04524
03:42:03|0.045253
03:42:04|0.045253
03:42:05|0.045253
03:42:06|0.045258
03:42:07|0.045251
03:42:09|0.045251
03:42:09|0.045267
03:42:10|0.045259
03:42:12|0.045257
03:42:12|0.045257
03:42:13|0.045257
03:42:15|0.045253
03:42:15|0.045262
03:42:16|0.045262
03:42:18|0.045262
03:42:18|0.045262
03:42:19|0.045262
03:42:20|0.045262
03:42:21|0.045248
03:42:22|0.045248
03:42:23|0.045248
03:42:24|0.045248
03:42:25|0.04524
03:42:27|0.045234
03:42:27|0.045235
03:42:28|0.045234
03:42:30|0.045234
03:42:30|0.045234
03:42:31|0.045234
03:42:33|0.045234
03:42:34|0.045234
03:42:34|0.045234
03:42:35|0.045234
03:42:37|0.04522
03:42:37|0.04522
03:42:39|0.04522
03:42:39|0.04522
03:42:40|0.04522
03:42:42|0.04522
03:42:42|0.045209
03:42:44|0.045209
03:42:44|0.045209
03:42:45|0.045224
03:42:46|0.045224
03:42:48|0.045224
03:42:48|0.045224
03:42:50|0.045233
03:42:50|0.045233
03:42:51|0.045233
03:42:52|0.045233
03:42:53|0.045231
03:42:54|0.045231
03:42:55|0.045228
03:42:57|0.045228
03:42:57|0.045222
03:42:58|0.045229
03:42:59|0.045201
03:43:00|0.045218
03:43:02|0.045218
03:43:03|0.045209
03:43:05|0.045219
03:43:06|0.045217
03:43:07|0.045218
03:43:08|0.045218
03:43:09|0.045218
03:43:11|0.045218
03:43:12|0.045212
03:43:13|0.045212
03:43:14|0.045212
03:43:15|0.045205
03:43:16|0.045205
03:43:16|0.045194
03:43:18|0.045194
03:43:19|0.045198
03:43:20|0.045203
03:43:21|0.045203
03:43:22|0.045203
03:43:23|0.045203
03:43:24|0.045203
03:43:25|0.045202
03:43:26|0.045202
03:43:27|0.045202
03:43:29|0.045203
03:43:29|0.045211
03:43:30|0.045211
03:43:31|0.045213
03:43:32|0.045207
03:43:33|0.045207
03:43:34|0.045207
03:43:35|0.045204
03:43:37|0.045213
03:43:38|0.04521
03:43:39|0.04521
03:43:39|0.04521
03:43:40|0.04521
03:43:41|0.04521
03:43:42|0.04521
03:43:43|0.045205
03:43:44|0.045203
03:43:45|0.045203
03:43:46|0.045203
03:43:47|0.045203
03:43:49|0.045214
03:43:49|0.045216
03:43:50|0.045217
03:43:52|0.045254
03:43:52|0.04528
03:43:54|0.04528
03:43:55|0.04528
03:43:56|0.04528
03:43:57|0.04528
03:43:58|0.04528
03:43:59|0.045262
03:44:00|0.045262
03:44:01|0.045262
03:44:02|0.045269
03:44:03|0.045268
03:44:05|0.045268
03:44:06|0.045252
03:44:07|0.045253
03:44:08|0.045259
03:44:09|0.045259
03:44:10|0.045259
03:44:11|0.045259
03:44:12|0.045261
03:44:13|0.045262
03:44:14|0.045262
03:44:15|0.045262
03:44:16|0.045262
03:44:17|0.045262
03:44:18|0.045262
03:44:19|0.045262
03:44:20|0.045262
03:44:21|0.045235
03:44:22|0.045235
03:44:23|0.045235
03:44:24|0.045235
03:44:25|0.045235
03:44:26|0.045235
03:44:27|0.045233
03:44:28|0.045233
03:44:29|0.04522
03:44:30|0.04522
03:44:31|0.04522
03:44:32|0.045222
03:44:33|0.045222
03:44:34|0.045222
03:44:35|0.045222
03:44:36|0.045226
03:44:37|0.045224
03:44:38|0.045224
03:44:39|0.045224
03:44:40|0.045235
03:44:42|0.045235
03:44:43|0.045252
03:44:44|0.045255
03:44:44|0.045255
03:44:45|0.045252
03:44:46|0.045247
03:44:47|0.045248
03:44:48|0.045248
03:44:49|0.045246
03:44:50|0.04524
03:44:51|0.04524
03:44:53|0.04524
03:44:53|0.04524
03:44:54|0.04524
03:44:55|0.04524
03:44:56|0.045246
03:44:57|0.045246
03:44:58|0.045246
03:44:59|0.045264
03:45:00|0.045275
03:45:02|0.045268
03:45:02|0.04528
03:45:03|0.045294
03:45:05|0.045318
03:45:06|0.045318
03:45:07|0.045318
03:45:08|0.045318
03:45:09|0.045318
03:45:10|0.045303
03:45:11|0.045303
03:45:12|0.045306
03:45:13|0.045312
03:45:14|0.045326
03:45:15|0.045326
03:45:16|0.045317
03:45:17|0.045317
03:45:18|0.045329
03:45:19|0.045329
03:45:20|0.045329
03:45:21|0.045329
03:45:22|0.045333
03:45:23|0.045333
03:45:24|0.045333
03:45:25|0.045346
03:45:26|0.045346
03:45:27|0.045334
03:45:28|0.045342
03:45:29|0.045333
03:45:30|0.045334
03:45:31|0.045334
03:45:33|0.045334
03:45:33|0.045339
03:45:34|0.045335
03:45:35|0.045335
03:45:36|0.045338
03:45:37|0.045338
03:45:39|0.045338
03:45:39|0.045338
03:45:40|0.045334
03:45:41|0.045334
03:45:42|0.045324
03:45:43|0.045324
03:45:44|0.045324
03:45:45|0.045338
03:45:47|0.045338
03:45:47|0.045338
03:45:48|0.04534
03:45:49|0.045333
03:45:50|0.045324
03:45:51|0.045324
03:45:52|0.045324
03:45:54|0.045333
03:45:54|0.045345
03:45:55|0.045348
03:45:57|0.045375
03:45:57|0.045375
03:45:58|0.045375
03:45:59|0.045368
03:46:00|0.045368
03:46:01|0.045368
03:46:03|0.045355
03:46:03|0.04537
03:46:04|0.04538
03:46:05|0.045385
03:46:06|0.045385
03:46:08|0.045388
03:46:08|0.045387
03:46:10|0.045387
03:46:10|0.045396
03:46:12|0.045402
03:46:13|0.045415
03:46:13|0.045415
03:46:14|0.045415
03:46:16|0.045415
03:46:16|0.045415
03:46:18|0.045415
03:46:19|0.045408
03:46:20|0.045415
03:46:20|0.04542
03:46:21|0.045414
03:46:23|0.045433
03:46:24|0.045435
03:46:25|0.045437
03:46:26|0.045441
03:46:27|0.045447
03:46:28|0.045441
03:46:29|0.045441
03:46:30|0.045441
03:46:32|0.045441
03:46:32|0.045441
03:46:34|0.045442
03:46:35|0.045442
03:46:36|0.045442
03:46:37|0.04546
03:46:38|0.045458
03:46:39|0.04546
03:46:40|0.04546
03:46:41|0.045462
03:46:42|0.045459
03:46:43|0.04546
03:46:44|0.04546
03:46:45|0.04546
03:46:46|0.04546
03:46:47|0.045482
03:46:48|0.045483
03:46:49|0.045483
03:46:50|0.045483
03:46:51|0.045483
03:46:52|0.045478
03:46:53|0.045478
03:46:55|0.045478
03:46:55|0.045489
03:46:56|0.045486
03:46:57|0.045477
03:46:59|0.04546
03:46:59|0.045468
03:47:00|0.045527
03:47:01|0.045501
03:47:03|0.045507
03:47:03|0.045499
03:47:04|0.045465
03:47:05|0.045418
03:47:06|0.045433
03:47:07|0.045417
03:47:09|0.045421
03:47:09|0.045421
03:47:11|0.045381
03:47:11|0.045381
03:47:12|0.045402
03:47:14|0.045383
03:47:15|0.045392
03:47:17|0.045382
03:47:17|0.045389
03:47:19|0.045383
03:47:20|0.045383
03:47:21|0.045384
03:47:22|0.045377
03:47:23|0.045377
03:47:24|0.045377
03:47:25|0.045381
03:47:26|0.045381
03:47:27|0.045381
03:47:28|0.045382
03:47:29|0.045382
03:47:30|0.045374
03:47:31|0.045381
03:47:32|0.045381
03:47:33|0.045381
03:47:34|0.045367
03:47:35|0.045362
03:47:36|0.045362
03:47:37|0.045363
03:47:38|0.045365
03:47:39|0.045365
03:47:40|0.045402
03:47:41|0.045404
03:47:42|0.045404
03:47:43|0.045404
03:47:44|0.045404
03:47:46|0.045404
03:47:46|0.045404
03:47:47|0.045404
03:47:48|0.045404
03:47:50|0.045367
03:47:51|0.045365
03:47:51|0.045365
03:47:52|0.04537
03:47:53|0.04537
03:47:54|0.04537
03:47:56|0.04537
03:47:57|0.04537
03:47:58|0.045381
03:47:59|0.045381
03:48:00|0.045381
03:48:00|0.045381
03:48:01|0.045378
03:48:03|0.045378
03:48:04|0.045378
03:48:05|0.045372
03:48:05|0.045372
03:48:07|0.045372
03:48:09|0.045373
03:48:10|0.045376
03:48:10|0.045381
03:48:12|0.045383
03:48:13|0.045382
03:48:14|0.045389
03:48:15|0.045389
03:48:15|0.045389
03:48:16|0.045389
03:48:18|0.045378
03:48:19|0.045378
03:48:19|0.045393
03:48:21|0.045393
03:48:22|0.045424
03:48:23|0.045424
03:48:24|0.045424
03:48:24|0.045424
03:48:26|0.045424
03:48:27|0.045424
03:48:28|0.04542
03:48:29|0.04542
03:48:30|0.045414
03:48:31|0.045414
03:48:32|0.045431
03:48:33|0.045431
03:48:34|0.045419
03:48:35|0.045414
03:48:36|0.04541
03:48:37|0.045397
03:48:38|0.045385
03:48:39|0.045385
03:48:40|0.04538
03:48:41|0.045378
03:48:42|0.045379
03:48:43|0.045379
03:48:44|0.045368
03:48:45|0.045373
03:48:46|0.045381
03:48:47|0.045381
03:48:48|0.045381
03:48:49|0.045382
03:48:50|0.045375
03:48:51|0.045375
03:48:52|0.045404
03:48:53|0.045396
03:48:54|0.045405
03:48:55|0.04541
03:48:56|0.04541
03:48:57|0.04541
03:48:58|0.04541
03:48:59|0.04541
03:49:00|0.04542
03:49:01|0.045407
03:49:02|0.045418
03:49:03|0.045418
03:49:04|0.045412
03:49:05|0.045412
03:49:06|0.045412
03:49:07|0.04541
03:49:09|0.04541
03:49:10|0.04541
03:49:11|0.04541
03:49:12|0.045395
03:49:13|0.045389
03:49:14|0.045382
03:49:16|0.045379
03:49:16|0.045394
03:49:17|0.045394
03:49:18|0.045394
03:49:19|0.045394
03:49:20|0.045391
03:49:21|0.045391
03:49:23|0.045396
03:49:23|0.045396
03:49:24|0.045403
03:49:25|0.045403
03:49:27|0.045403
03:49:27|0.04541
03:49:28|0.045409
03:49:30|0.045409
03:49:30|0.045409
03:49:32|0.045398
03:49:33|0.045398
03:49:33|0.045393
03:49:35|0.045393
03:49:35|0.045393
03:49:36|0.045382
03:49:37|0.045369
03:49:39|0.04536
03:49:39|0.04536
03:49:40|0.045344
03:49:41|0.045346
03:49:43|0.045346
03:49:44|0.045346
03:49:44|0.045349
03:49:45|0.045356
03:49:46|0.045356
03:49:48|0.045356
03:49:48|0.045356
03:49:50|0.045356
03:49:51|0.045356
03:49:51|0.045374
03:49:53|0.045374
03:49:53|0.045374
03:49:54|0.045374
03:49:55|0.045374
03:49:56|0.045374
03:49:58|0.045374
03:49:59|0.045374
03:50:00|0.045374
03:50:01|0.045374
03:50:02|0.045346
03:50:04|0.045354
03:50:04|0.045351
03:50:05|0.045351
03:50:06|0.045351
03:50:07|0.045351
03:50:08|0.045351
03:50:09|0.045351
03:50:11|0.045348
03:50:12|0.045361
03:50:14|0.045361
03:50:15|0.045361
03:50:16|0.045331
03:50:16|0.045331
03:50:17|0.04534
03:50:18|0.045332
03:50:20|0.045332
03:50:20|0.045328
03:50:22|0.045329
03:50:23|0.045328
03:50:24|0.045328
03:50:24|0.045328
03:50:26|0.045342
03:50:27|0.045342
03:50:28|0.045382
03:50:28|0.045384
03:50:30|0.045384
03:50:31|0.045384
03:50:32|0.045384
03:50:33|0.045384
03:50:34|0.045384
03:50:35|0.045384
03:50:36|0.045384
03:50:37|0.045367
03:50:38|0.045373
03:50:39|0.045398
03:50:40|0.045398
03:50:41|0.045398
03:50:42|0.0454
03:50:43|0.0454
03:50:44|0.0454
03:50:45|0.0454
03:50:46|0.0454
03:50:47|0.0454
03:50:48|0.045396
03:50:49|0.045396
03:50:50|0.045392
03:50:51|0.045386
03:50:52|0.045386
03:50:53|0.045382
03:50:54|0.045382
03:50:55|0.045382
03:50:56|0.045392
03:50:57|0.045392
03:50:58|0.045392
03:50:59|0.0454
03:51:00|0.0454
03:51:01|0.045384
03:51:02|0.045384
03:51:03|0.045365
03:51:04|0.045365
03:51:05|0.045364
03:51:06|0.045364
03:51:07|0.045364
03:51:08|0.045346
03:51:09|0.045346
03:51:10|0.045346
03:51:12|0.04535
03:51:13|0.045341
03:51:14|0.045334
03:51:15|0.045334
03:51:16|0.045332
03:51:17|0.045319
03:51:18|0.045319
03:51:19|0.045319
03:51:21|0.045319
03:51:22|0.045349
03:51:22|0.04533
03:51:23|0.045339
03:51:24|0.045339
03:51:25|0.045339
03:51:26|0.045339
03:51:27|0.045327
03:51:28|0.045322
03:51:29|0.045321
03:51:31|0.045321
03:51:32|0.045321
03:51:33|0.045321
03:51:33|0.045321
03:51:35|0.045321
03:51:36|0.045321
03:51:37|0.045331
03:51:39|0.045331
03:51:40|0.045331
03:51:40|0.045341
03:51:41|0.045366
03:51:43|0.045366
03:51:43|0.045366
03:51:45|0.045366
03:51:46|0.045366
03:51:46|0.045355
03:51:47|0.045355
03:51:49|0.045371
03:51:49|0.045396
03:51:51|0.045396
03:51:52|0.045396
03:51:52|0.045384
03:51:53|0.045377
03:51:54|0.045377
03:51:55|0.045377
03:51:56|0.045377
03:51:58|0.045377
03:51:59|0.045377
03:52:00|0.045389
03:52:01|0.045389
03:52:02|0.045386
03:52:02|0.045389
03:52:03|0.045389
03:52:04|0.045389
03:52:06|0.045389
03:52:07|0.045395
03:52:08|0.045399
03:52:09|0.045399
03:52:10|0.045399
03:52:10|0.045399
03:52:12|0.045383
03:52:13|0.045372
03:52:13|0.04534
03:52:16|0.045356
03:52:16|0.045356
03:52:17|0.045356
03:52:18|0.045335
03:52:20|0.045335
03:52:20|0.045335
03:52:21|0.045353
03:52:23|0.045353
03:52:24|0.045353
03:52:25|0.045345
03:52:26|0.045345
03:52:27|0.045342
03:52:28|0.045337
03:52:29|0.04534
03:52:30|0.04533
03:52:31|0.04533
03:52:32|0.04533
03:52:33|0.04533
03:52:34|0.04533
03:52:35|0.04533
03:52:36|0.045332
03:52:37|0.045332
03:52:38|0.045319
03:52:39|0.045319
03:52:40|0.045319
03:52:41|0.045322
03:52:42|0.045317
03:52:43|0.045304
03:52:44|0.045294
03:52:45|0.045315
03:52:46|0.045315
03:52:47|0.045315
03:52:48|0.045315
03:52:49|0.045336
03:52:50|0.045322
03:52:51|0.045322
03:52:53|0.045331
03:52:53|0.045343
03:52:54|0.045369
03:52:55|0.045371
03:52:57|0.04537
03:52:57|0.045377
03:52:58|0.04538
03:52:59|0.045376
03:53:01|0.045383
03:53:01|0.045372
03:53:02|0.045372
03:53:04|0.045372
03:53:04|0.045361
03:53:05|0.04535
03:53:06|0.04535
03:53:07|0.045373
03:53:08|0.045382
03:53:09|0.0454
03:53:10|0.045392
03:53:11|0.045398
03:53:13|0.045392
03:53:15|0.045392
03:53:16|0.045392
03:53:17|0.045382
03:53:18|0.045368
03:53:19|0.045368
03:53:19|0.045368
03:53:21|0.045368
03:53:22|0.045368
03:53:23|0.045368
03:53:23|0.045368
03:53:24|0.045365
03:53:26|0.045365
03:53:27|0.045365
03:53:28|0.045365
03:53:29|0.045365
03:53:30|0.045365
03:53:31|0.045365
03:53:32|0.045365
03:53:33|0.045357
03:53:34|0.045357
03:53:35|0.045333
03:53:36|0.045333
03:53:37|0.045348
03:53:38|0.045341
03:53:39|0.045341
03:53:40|0.045341
03:53:41|0.045336
03:53:42|0.045336
03:53:43|0.045336
03:53:44|0.045329
03:53:45|0.045329
03:53:46|0.045337
03:53:47|0.045337
03:53:48|0.045334
03:53:49|0.045323
03:53:50|0.045334
03:53:51|0.045334
03:53:52|0.045334
03:53:53|0.045334
03:53:54|0.045342
03:53:55|0.045342
03:53:56|0.045347
03:53:57|0.045347
03:53:58|0.045347
03:53:59|0.045364
03:54:00|0.045363
03:54:01|0.045363
03:54:02|0.045364
03:54:03|0.045349
03:54:04|0.045348
03:54:05|0.045317
03:54:06|0.045315
03:54:07|0.045313
03:54:08|0.045322
03:54:09|0.045343
03:54:10|0.045389
03:54:11|0.045389
03:54:12|0.045389
03:54:14|0.045389
03:54:15|0.045355
03:54:16|0.045355
03:54:17|0.045347
03:54:19|0.045344
03:54:20|0.045327
03:54:21|0.045327
03:54:21|0.045327
03:54:22|0.045334
03:54:23|0.045334
03:54:25|0.045334
03:54:26|0.045334
03:54:26|0.045334
03:54:28|0.045334
03:54:28|0.045334
03:54:30|0.045334
03:54:31|0.045341
03:54:32|0.045341
03:54:33|0.045341
03:54:33|0.045341
03:54:34|0.045341
03:54:35|0.045334
03:54:38|0.045334
03:54:38|0.045322
03:54:39|0.04533
03:54:40|0.04534
03:54:41|0.04534
03:54:43|0.04534
03:54:43|0.045351
03:54:44|0.045351
03:54:46|0.045351
03:54:46|0.045351
03:54:47|0.045344
03:54:48|0.045358
03:54:49|0.045362
03:54:50|0.045357
03:54:51|0.045357
03:54:52|0.045357
03:54:53|0.045357
03:54:54|0.045357
03:54:55|0.045357
03:54:56|0.045357
03:54:58|0.045359
03:54:58|0.045359
03:54:59|0.045359
03:55:00|0.045359
03:55:01|0.045359
03:55:03|0.045362
03:55:04|0.045362
03:55:05|0.045362
03:55:06|0.045362
03:55:07|0.045361
03:55:08|0.045361
03:55:09|0.045361
03:55:10|0.045359
03:55:11|0.045339
03:55:12|0.045334
03:55:13|0.045338
03:55:14|0.045338
03:55:15|0.045338
03:55:16|0.045352
03:55:17|0.045352
03:55:18|0.045338
03:55:19|0.04532
03:55:20|0.045321
03:55:21|0.045308
03:55:22|0.045308
03:55:23|0.045304
03:55:24|0.045304
03:55:25|0.045304
03:55:26|0.045299
03:55:27|0.045299
03:55:28|0.045299
03:55:29|0.045299
03:55:31|0.045299
03:55:31|0.045299
03:55:32|0.045299
03:55:33|0.045282
03:55:34|0.045286
03:55:35|0.045286
03:55:36|0.045286
03:55:37|0.045286
03:55:38|0.045291
03:55:39|0.045291
03:55:40|0.045304
03:55:41|0.045303
03:55:42|0.045303
03:55:43|0.045315
03:55:45|0.045334
03:55:45|0.045329
03:55:46|0.04533
03:55:48|0.045344
03:55:49|0.045354
03:55:49|0.045355
03:55:50|0.045359
03:55:52|0.045359
03:55:52|0.045369
03:55:53|0.045371
03:55:55|0.045378
03:55:55|0.045399
03:55:57|0.045399
03:55:57|0.045384
03:55:59|0.0454
03:55:59|0.0454
03:56:01|0.045417
03:56:02|0.045436
03:56:03|0.045436
03:56:04|0.04549
03:56:05|0.045492
03:56:06|0.045492
03:56:07|0.045492
03:56:08|0.045499
03:56:09|0.045499
03:56:10|0.045499
03:56:11|0.045499
03:56:12|0.0455
03:56:13|0.0455
03:56:14|0.0455
03:56:15|0.045477
03:56:17|0.045456
03:56:18|0.045456
03:56:20|0.04544
03:56:21|0.04544
03:56:21|0.04544
03:56:22|0.045432
03:56:23|0.045432
03:56:24|0.045467
03:56:25|0.045467
03:56:26|0.045426
03:56:28|0.045426
03:56:28|0.045465
03:56:30|0.045465
03:56:31|0.045465
03:56:31|0.045437
03:56:33|0.045437
03:56:33|0.045413
03:56:34|0.04541
03:56:36|0.045401
03:56:36|0.04542
03:56:38|0.04542
03:56:39|0.04542
03:56:39|0.045407
03:56:40|0.0454
03:56:42|0.045387
03:56:43|0.045387
03:56:43|0.045374
03:56:45|0.045374
03:56:45|0.045374
03:56:47|0.045389
03:56:48|0.045373
03:56:49|0.045373
03:56:50|0.045377
03:56:50|0.045377
03:56:52|0.045372
03:56:53|0.045372
03:56:54|0.045372
03:56:55|0.045356
03:56:56|0.045356
03:56:57|0.045356
03:56:58|0.045337
03:56:59|0.045337
03:57:00|0.04533
03:57:01|0.045341
03:57:02|0.04534
03:57:03|0.04534
03:57:04|0.045345
03:57:05|0.045328
03:57:06|0.045326
03:57:07|0.04531
03:57:08|0.045319
03:57:09|0.04532
03:57:10|0.045315
03:57:11|0.04532
03:57:12|0.04531
03:57:13|0.04531
03:57:14|0.045313
03:57:15|0.04532
03:57:16|0.04532
03:57:18|0.04532
03:57:19|0.04532
03:57:20|0.04532
03:57:21|0.045323
03:57:22|0.045323
03:57:23|0.045323
03:57:24|0.045326
03:57:26|0.045326
03:57:27|0.045339
03:57:27|0.045339
03:57:29|0.045339
03:57:29|0.045334
03:57:31|0.045325
03:57:32|0.045325
03:57:33|0.04534
03:57:33|0.04534
03:57:34|0.045327
03:57:36|0.045313
03:57:37|0.04532
03:57:38|0.04532
03:57:39|0.04532
03:57:40|0.04532
03:57:41|0.04532
03:57:42|0.045351
03:57:43|0.045347
03:57:44|0.045356
03:57:45|0.045356
03:57:46|0.045355
03:57:47|0.045355
03:57:48|0.045355
03:57:49|0.045355
03:57:50|0.045355
03:57:51|0.045351
03:57:52|0.045351
03:57:53|0.045351
03:57:54|0.045351
03:57:55|0.045348
03:57:56|0.045348
03:57:57|0.045346
03:57:58|0.045346
03:57:59|0.045346
03:58:00|0.045346
03:58:01|0.04531
03:58:02|0.04531
03:58:03|0.045349
03:58:04|0.045336
03:58:05|0.045337
03:58:06|0.045337
03:58:07|0.045327
03:58:08|0.045328
03:58:09|0.045321
03:58:10|0.045345
03:58:11|0.045345
03:58:12|0.045341
03:58:13|0.045422
03:58:14|0.045433
03:58:15|0.045422
03:58:16|0.045416
03:58:18|0.045415
03:58:19|0.045434
03:58:21|0.045462
03:58:22|0.045445
03:58:23|0.045445
03:58:24|0.045458
03:58:25|0.045466
03:58:26|0.04546
03:58:27|0.04546
03:58:27|0.045453
03:58:29|0.045453
03:58:30|0.045438
03:58:31|0.045438
03:58:32|0.045423
03:58:33|0.045423
03:58:34|0.045413
03:58:35|0.045392
03:58:36|0.045393
03:58:37|0.045393
03:58:38|0.0454
03:58:39|0.045414
03:58:40|0.045414
03:58:41|0.045419
03:58:42|0.04541
03:58:43|0.045416
03:58:44|0.045416
03:58:45|0.04542
03:58:46|0.04542
03:58:48|0.045425
03:58:49|0.045433
03:58:50|0.045433
03:58:50|0.045436
03:58:51|0.045446
03:58:52|0.04545
03:58:53|0.04545
03:58:54|0.045455
03:58:55|0.045452
03:58:56|0.045452
03:58:57|0.045452
03:58:58|0.045452
03:58:59|0.045444
03:59:00|0.045444
03:59:01|0.045444
03:59:02|0.045444
03:59:03|0.045457
03:59:04|0.045456
03:59:05|0.045454
03:59:06|0.045454
03:59:07|0.045454
03:59:08|0.045454
03:59:09|0.045454
03:59:10|0.045454
03:59:11|0.045454
03:59:13|0.045454
03:59:13|0.04546
03:59:15|0.045466
03:59:16|0.045466
03:59:16|0.045466
03:59:17|0.045466
03:59:19|0.045449
03:59:20|0.045449
03:59:22|0.045449
03:59:23|0.045449
03:59:24|0.045449
03:59:24|0.045463
03:59:25|0.045466
03:59:27|0.045466
03:59:28|0.045466
03:59:29|0.045466
03:59:30|0.045466
03:59:32|0.045466
03:59:32|0.045466
03:59:33|0.045466
03:59:34|0.045466
03:59:36|0.045466
03:59:36|0.045466
03:59:37|0.045466
03:59:39|0.045466
03:59:39|0.04548
03:59:40|0.04548
03:59:42|0.045479
03:59:43|0.045479
03:59:44|0.045479
03:59:44|0.045479
03:59:46|0.045481
03:59:47|0.045481
03:59:48|0.045481
03:59:48|0.045481
03:59:49|0.045481
03:59:51|0.045481
03:59:52|0.045479
03:59:53|0.045479
03:59:54|0.045479
03:59:55|0.045479
03:59:56|0.045479
03:59:57|0.045479
03:59:57|0.045487
03:59:59|0.045487
03:59:59|0.045487
04:00:02|0.045487
04:00:02|0.04549
04:00:03|0.04549
04:00:04|0.0455
04:00:06|0.045498
04:00:06|0.045466
04:00:08|0.045469
04:00:08|0.045469
04:00:09|0.045474
04:00:10|0.045474
04:00:12|0.045474
04:00:12|0.045482
04:00:13|0.045482
04:00:14|0.04548
04:00:15|0.04548
04:00:16|0.04548
04:00:18|0.04548
04:00:19|0.045476
04:00:20|0.045449
04:00:22|0.045444
04:00:22|0.045444
04:00:24|0.045447
04:00:25|0.045447
04:00:26|0.045446
04:00:27|0.045446
04:00:29|0.04544
04:00:30|0.04544
04:00:30|0.04544
04:00:32|0.04544
04:00:32|0.045449
04:00:33|0.045449
04:00:34|0.045449
04:00:36|0.045447
04:00:36|0.045437
04:00:37|0.045425
04:00:39|0.045421
04:00:39|0.045421
04:00:41|0.045394
04:00:41|0.045374
04:00:43|0.045353
04:00:43|0.045353
04:00:45|0.045353
04:00:46|0.045353
04:00:47|0.045369
04:00:48|0.045353
04:00:49|0.04535
04:00:50|0.04535
04:00:50|0.04535
04:00:52|0.04535
04:00:53|0.045364
04:00:54|0.045344
04:00:55|0.045365
04:00:56|0.045365
04:00:57|0.045365
04:00:59|0.045365
04:00:59|0.045381
04:01:00|0.045403
04:01:01|0.045403
04:01:02|0.045433
04:01:04|0.045415
04:01:04|0.045415
04:01:05|0.045415
04:01:06|0.045435
04:01:07|0.045422
04:01:08|0.045422
04:01:09|0.045422
04:01:10|0.045422
04:01:11|0.045422
04:01:12|0.045422
04:01:14|0.045422
04:01:14|0.045422
04:01:15|0.045422
04:01:16|0.045414
04:01:17|0.045415
04:01:18|0.045415
04:01:19|0.045415
04:01:20|0.045415
04:01:22|0.045415
04:01:22|0.045401
04:01:23|0.045403
04:01:25|0.045403
04:01:26|0.045357
04:01:26|0.045352
04:01:28|0.045352
04:01:29|0.045352
04:01:30|0.045352
04:01:31|0.045352
04:01:32|0.045352
04:01:33|0.045362
04:01:34|0.045376
04:01:35|0.045376
04:01:36|0.045376
04:01:37|0.045376
04:01:38|0.045382
04:01:39|0.04537
04:01:40|0.04537
04:01:42|0.04537
04:01:42|0.045343
04:01:43|0.045343
04:01:44|0.045343
04:01:45|0.045343
04:01:46|0.045343
04:01:47|0.045343
04:01:48|0.045347
04:01:49|0.045345
04:01:50|0.045352
04:01:52|0.045352
04:01:52|0.045352
04:01:53|0.045373
04:01:54|0.045373
04:01:55|0.045373
04:01:56|0.045398
04:01:57|0.045427
04:01:58|0.045446
04:01:59|0.045446
04:02:00|0.045446
04:02:01|0.045412
04:02:02|0.045419
04:02:03|0.045418
04:02:04|0.045381
04:02:06|0.045367
04:02:06|0.045367
04:02:07|0.045367
04:02:09|0.045367
04:02:10|0.045367
04:02:11|0.045361
04:02:12|0.045361
04:02:13|0.045361
04:02:14|0.045348
04:02:14|0.045348
04:02:16|0.04534
04:02:16|0.04534
04:02:17|0.04534
04:02:18|0.04534
04:02:20|0.045341
04:02:21|0.045341
04:02:23|0.045329
04:02:23|0.045337
04:02:25|0.045329
04:02:26|0.045325
04:02:26|0.045317
04:02:27|0.04531
04:02:29|0.04531
04:02:29|0.045337
04:02:31|0.045337
04:02:32|0.045337
04:02:33|0.045337
04:02:34|0.045307
04:02:35|0.045307
04:02:36|0.045347
04:02:37|0.045347
04:02:38|0.045351
04:02:39|0.045351
04:02:40|0.045341
04:02:41|0.045341
04:02:42|0.045331
04:02:43|0.045331
04:02:44|0.045331
04:02:45|0.045331
04:02:46|0.045327
04:02:47|0.045327
04:02:48|0.045327
04:02:49|0.045327
04:02:50|0.045327
04:02:51|0.045309
04:02:52|0.045309
04:02:53|0.045309
04:02:54|0.045309
04:02:55|0.045324
04:02:56|0.045324
04:02:57|0.045324
04:02:59|0.045324
04:02:59|0.045333
04:03:00|0.045333
04:03:01|0.045333
04:03:03|0.045333
04:03:03|0.045333
04:03:04|0.045329
04:03:05|0.045329
04:03:06|0.045329
04:03:07|0.045329
04:03:08|0.045361
04:03:09|0.045361
04:03:10|0.045327
04:03:12|0.045327
04:03:13|0.045327
04:03:13|0.045327
04:03:15|0.045327
04:03:15|0.045316
04:03:16|0.045316
04:03:17|0.045313
04:03:18|0.045316
04:03:19|0.045315
04:03:20|0.04533
04:03:21|0.04533
04:03:23|0.045336
04:03:23|0.045336
04:03:24|0.045336
04:03:25|0.045336
04:03:26|0.045324
04:03:28|0.045301
04:03:29|0.045294
04:03:30|0.045291
04:03:31|0.045285
04:03:32|0.045285
04:03:33|0.045285
04:03:34|0.045285
04:03:34|0.045284
04:03:35|0.045275
04:03:37|0.045275
04:03:37|0.04526
04:03:39|0.045271
04:03:40|0.045276
04:03:40|0.045292
04:03:42|0.045292
04:03:43|0.045282
04:03:44|0.045282
04:03:45|0.045282
04:03:46|0.045282
04:03:47|0.045269
04:03:48|0.045269
04:03:49|0.04526
04:03:50|0.045261
04:03:51|0.045259
04:03:52|0.045259
04:03:53|0.045259
04:03:54|0.045268
04:03:55|0.045268
04:03:56|0.045271
04:03:57|0.045273
04:03:58|0.045273
04:03:59|0.045273
04:04:00|0.045273
04:04:01|0.045273
04:04:02|0.045273
04:04:03|0.045273
04:04:04|0.045264
04:04:05|0.045264
04:04:06|0.045258
04:04:07|0.045258
04:04:08|0.045268
04:04:09|0.045268
04:04:10|0.045268
04:04:11|0.045268
04:04:12|0.045262
04:04:13|0.045266
04:04:14|0.045276
04:04:15|0.045273
04:04:16|0.045281
04:04:17|0.045264
04:04:18|0.045264
04:04:19|0.045264
04:04:20|0.045292
04:04:21|0.045316
04:04:22|0.045327
04:04:23|0.045327
04:04:25|0.045308
04:04:26|0.045303
04:04:27|0.045303
04:04:27|0.045303
04:04:29|0.045302
04:04:30|0.045302
04:04:32|0.045302
04:04:32|0.04528
04:04:33|0.04528
04:04:34|0.04528
04:04:35|0.045286
04:04:36|0.045286
04:04:37|0.045286
04:04:39|0.045286
04:04:40|0.045299
04:04:40|0.045299
04:04:41|0.045299
04:04:43|0.04533
04:04:43|0.04533
04:04:44|0.045335
04:04:45|0.045335
04:04:48|0.045335
04:04:48|0.045339
04:04:49|0.045339
04:04:50|0.045339
04:04:51|0.045339
04:04:52|0.045339
04:04:54|0.045339
04:04:54|0.045339
04:04:55|0.04534
04:04:56|0.04534
04:04:57|0.04534
04:04:58|0.045339
04:04:59|0.045344
04:05:01|0.045344
04:05:01|0.045344
04:05:02|0.045344
04:05:04|0.045356
04:05:04|0.045356
04:05:06|0.045356
04:05:06|0.045356
04:05:07|0.045356
04:05:09|0.045355
04:05:10|0.045351
04:05:11|0.045351
04:05:11|0.045351
04:05:13|0.045354
04:05:14|0.045351
04:05:15|0.045349
04:05:15|0.045349
04:05:17|0.045349
04:05:18|0.045361
04:05:19|0.045374
04:05:20|0.045368
04:05:21|0.045366
04:05:22|0.045366
04:05:23|0.045366
04:05:24|0.045381
04:05:26|0.045425
04:05:26|0.045424
04:05:28|0.045424
04:05:28|0.045443
04:05:29|0.04545
04:05:31|0.045466
04:05:31|0.045487
04:05:32|0.045499
04:05:34|0.0455
04:05:35|0.045498
04:05:36|0.0455
04:05:37|0.045506
04:05:38|0.045508
04:05:39|0.04551
04:05:41|0.04551
04:05:41|0.045556
04:05:42|0.045546
04:05:43|0.045545
04:05:44|0.045578
04:05:46|0.045572
04:05:46|0.045578
04:05:48|0.04557
04:05:48|0.04557
04:05:50|0.045561
04:05:51|0.045561
04:05:52|0.045561
04:05:53|0.045561
04:05:54|0.045572
04:05:54|0.045573
04:05:55|0.045573
04:05:57|0.045561
04:05:58|0.045561
04:05:59|0.045561
04:05:59|0.045561
04:06:01|0.045564
04:06:02|0.045564
04:06:03|0.045558
04:06:04|0.045558
04:06:06|0.045558
04:06:07|0.045553
04:06:07|0.045553
04:06:09|0.045553
04:06:10|0.045553
04:06:11|0.045534
04:06:12|0.045575
04:06:12|0.045575
04:06:14|0.045568
04:06:15|0.045569
04:06:16|0.045577
04:06:17|0.045577
04:06:17|0.045569
04:06:18|0.045569
04:06:19|0.045591
04:06:21|0.045586
04:06:21|0.045587
04:06:23|0.045587
04:06:23|0.045592
04:06:25|0.045613
04:06:27|0.045618
04:06:28|0.045625
04:06:29|0.045622
04:06:30|0.045633
04:06:31|0.045635
04:06:32|0.045643
04:06:32|0.045663
04:06:33|0.045658
04:06:35|0.045658
04:06:36|0.045658
04:06:37|0.045652
04:06:38|0.045651
04:06:39|0.045664
04:06:40|0.045663
04:06:41|0.045663
04:06:42|0.045657
04:06:43|0.045647
04:06:44|0.045627
04:06:45|0.045616
04:06:46|0.045619
04:06:47|0.045619
04:06:48|0.045619
04:06:49|0.045615
04:06:50|0.045618
04:06:51|0.045631
04:06:52|0.045631
04:06:53|0.045631
04:06:55|0.045623
04:06:55|0.04555
04:06:56|0.045522
04:06:57|0.045522
04:06:59|0.045522
04:07:00|0.045522
04:07:01|0.045521
04:07:02|0.04552
04:07:03|0.045485
04:07:03|0.045495
04:07:05|0.045495
04:07:06|0.04549
04:07:06|0.04549
04:07:08|0.04549
04:07:08|0.045497
04:07:09|0.045497
04:07:11|0.045497
04:07:12|0.045497
04:07:13|0.045487
04:07:13|0.045509
04:07:14|0.045509
04:07:15|0.045509
04:07:16|0.045509
04:07:18|0.045509
04:07:19|0.045509
04:07:20|0.045509
04:07:21|0.045509
04:07:22|0.045509
04:07:23|0.045523
04:07:24|0.045523
04:07:25|0.045523
04:07:26|0.045523
04:07:28|0.045531
04:07:29|0.045555
04:07:29|0.045563
04:07:30|0.045577
04:07:32|0.045581
04:07:32|0.045571
04:07:33|0.045571
04:07:34|0.045571
04:07:35|0.045571
04:07:36|0.045571
04:07:37|0.0456
04:07:39|0.0456
04:07:40|0.0456
04:07:40|0.0456
04:07:41|0.045606
04:07:42|0.045606
04:07:43|0.045632
04:07:44|0.045631
04:07:45|0.045619
04:07:46|0.045619
04:07:47|0.04563
04:07:48|0.04563
04:07:50|0.04563
04:07:50|0.045621
04:07:51|0.045621
04:07:52|0.045621
04:07:53|0.045621
04:07:55|0.045621
04:07:56|0.045616
04:07:57|0.045616
04:07:58|0.045616
04:07:59|0.045616
04:08:00|0.045633
04:08:01|0.045633
04:08:02|0.045649
04:08:03|0.045649
04:08:04|0.045686
04:08:05|0.045685
04:08:06|0.045683
04:08:07|0.045683
04:08:08|0.045683
04:08:09|0.045705
04:08:10|0.045709
04:08:11|0.045716
04:08:12|0.045723
04:08:13|0.045724
04:08:14|0.045721
04:08:15|0.045735
04:08:16|0.045745
04:08:17|0.045745
04:08:18|0.045726
04:08:19|0.045733
04:08:21|0.045732
04:08:22|0.045732
04:08:24|0.045719
04:08:25|0.045719
04:08:26|0.045718
04:08:27|0.045718
04:08:28|0.04571
04:08:29|0.045682
04:08:30|0.045687
04:08:31|0.045687
04:08:32|0.045657
04:08:33|0.045656
04:08:34|0.045639
04:08:35|0.045639
04:08:36|0.045656
04:08:37|0.045662
04:08:38|0.045662
04:08:39|0.045653
04:08:40|0.045648
04:08:41|0.045624
04:08:42|0.045626
04:08:43|0.04564
04:08:44|0.045645
04:08:45|0.045645
04:08:46|0.045645
04:08:48|0.045662
04:08:48|0.045652
04:08:49|0.045652
04:08:51|0.045651
04:08:52|0.045651
04:08:53|0.045666
04:08:54|0.045666
04:08:55|0.045666
04:08:56|0.04567
04:08:57|0.04567
04:08:58|0.04567
04:08:59|0.04567
04:09:00|0.04567
04:09:01|0.04567
04:09:03|0.04567
04:09:04|0.045678
04:09:04|0.045664
04:09:06|0.045664
04:09:06|0.045664
04:09:08|0.045664
04:09:08|0.045664
04:09:10|0.04566
04:09:10|0.04566
04:09:11|0.04566
04:09:13|0.04566
04:09:13|0.045639
04:09:14|0.045633
04:09:16|0.045651
04:09:17|0.045651
04:09:18|0.045651
04:09:19|0.045651
04:09:19|0.045651
04:09:21|0.045651
04:09:22|0.045638
04:09:23|0.045647
04:09:24|0.045656
04:09:25|0.04566
04:09:27|0.045655
04:09:27|0.045655
04:09:28|0.045655
04:09:29|0.045655
04:09:30|0.045655
04:09:32|0.045652
04:09:32|0.045652
04:09:34|0.045664
04:09:35|0.045664
04:09:35|0.045671
04:09:36|0.045671
04:09:37|0.045671
04:09:38|0.045671
04:09:39|0.045657
04:09:40|0.045654
04:09:41|0.045654
04:09:42|0.045654
04:09:44|0.045676
04:09:44|0.045676
04:09:46|0.045676
04:09:46|0.045676
04:09:48|0.045676
04:09:48|0.045685
04:09:50|0.045686
04:09:50|0.04569
04:09:51|0.045691
04:09:52|0.045682
04:09:54|0.045682
04:09:55|0.045682
04:09:56|0.045658
04:09:57|0.045658
04:09:57|0.045657
04:09:58|0.045657
04:09:59|0.045657
04:10:01|0.045651
04:10:02|0.045675
04:10:03|0.045675
04:10:04|0.045681
04:10:05|0.045681
04:10:05|0.045722
04:10:06|0.045722
04:10:08|0.04573
04:10:09|0.045726
04:10:09|0.045726
04:10:11|0.045735
04:10:12|0.045726
04:10:13|0.045726
04:10:14|0.045726
04:10:15|0.045732
04:10:15|0.045732
04:10:16|0.045753
04:10:18|0.045753
04:10:19|0.045755
04:10:20|0.045755
04:10:20|0.045758
04:10:21|0.045758
04:10:22|0.045759
04:10:24|0.045754
04:10:26|0.045754
04:10:27|0.045756
04:10:29|0.045779
04:10:29|0.045774
04:10:30|0.045774
04:10:31|0.045774
04:10:32|0.045762
04:10:34|0.045764
04:10:35|0.045764
04:10:35|0.045774
04:10:37|0.045774
04:10:37|0.045774
04:10:38|0.045774
04:10:39|0.045775
04:10:40|0.045775
04:10:42|0.045775
04:10:42|0.045775
04:10:44|0.045774
04:10:45|0.045782
04:10:46|0.045786
04:10:47|0.045764
04:10:48|0.045784
04:10:48|0.045784
04:10:49|0.045805
04:10:50|0.045811
04:10:52|0.045816
04:10:53|0.04581
04:10:54|0.04581
04:10:55|0.045823
04:10:56|0.045829
04:10:57|0.045803
04:10:58|0.045811
04:10:59|0.045791
04:11:00|0.045794
04:11:01|0.045802
04:11:02|0.045797
04:11:02|0.045788
04:11:04|0.045796
04:11:05|0.0458
04:11:06|0.0458
04:11:07|0.045787
04:11:08|0.045714
04:11:09|0.045719
04:11:10|0.045728
04:11:11|0.045728
04:11:12|0.045736
04:11:13|0.045724
04:11:14|0.045717
04:11:15|0.04572
04:11:16|0.04572
04:11:18|0.04572
04:11:18|0.045688
04:11:19|0.045667
04:11:20|0.045681
04:11:21|0.045681
04:11:22|0.045648
04:11:23|0.045647
04:11:25|0.045661
04:11:25|0.045661
04:11:27|0.045661
04:11:28|0.045647
04:11:28|0.045647
04:11:31|0.045654
04:11:32|0.045645
04:11:32|0.045645
04:11:34|0.045621
04:11:35|0.045616
04:11:35|0.045585
04:11:36|0.045588
04:11:37|0.045563
04:11:39|0.045567
04:11:40|0.045564
04:11:40|0.045574
04:11:42|0.04559
04:11:43|0.045579
04:11:43|0.045581
04:11:45|0.045584
04:11:46|0.045588
04:11:47|0.045588
04:11:47|0.045577
04:11:49|0.045566
04:11:49|0.045566
04:11:51|0.045542
04:11:52|0.04555
04:11:53|0.04555
04:11:54|0.04555
04:11:54|0.04554
04:11:55|0.045532
04:11:56|0.04553
04:11:58|0.045538
04:11:59|0.045538
04:12:00|0.045547
04:12:00|0.045557
04:12:02|0.045564
04:12:03|0.045571
04:12:04|0.045571
04:12:05|0.045571
04:12:07|0.045579
04:12:07|0.045579
04:12:08|0.045569
04:12:09|0.045559
04:12:10|0.045559
04:12:11|0.045538
04:12:12|0.045517
04:12:13|0.045519
04:12:14|0.04552
04:12:15|0.045485
04:12:16|0.045484
04:12:17|0.045472
04:12:18|0.045457
04:12:19|0.045457
04:12:20|0.045469
04:12:21|0.045485
04:12:22|0.045494
04:12:23|0.045493
04:12:25|0.045506
04:12:26|0.045508
04:12:28|0.045508
04:12:29|0.045508
04:12:30|0.045512
04:12:31|0.045512
04:12:32|0.04552
04:12:33|0.045534
04:12:34|0.045519
04:12:35|0.045538
04:12:37|0.045546
04:12:37|0.045547
04:12:39|0.045547
04:12:40|0.045547
04:12:41|0.045547
04:12:42|0.045588
04:12:43|0.045588
04:12:43|0.045588
04:12:44|0.045588
04:12:46|0.045588
04:12:46|0.045535
04:12:48|0.045537
04:12:49|0.045537
04:12:49|0.045537
04:12:50|0.045547
04:12:51|0.045547
04:12:53|0.045547
04:12:54|0.045547
04:12:54|0.045542
04:12:55|0.045545
04:12:56|0.045556
04:12:57|0.045551
04:12:58|0.045551
04:12:59|0.045551
04:13:00|0.045549
04:13:01|0.045565
04:13:02|0.045552
04:13:04|0.045541
04:13:05|0.045541
04:13:06|0.045553
04:13:06|0.045558
04:13:08|0.045558
04:13:08|0.045558
04:13:10|0.045539
04:13:11|0.045534
04:13:12|0.045532
04:13:12|0.045552
04:13:13|0.045552
04:13:15|0.045552
04:13:16|0.045552
04:13:17|0.045552
04:13:18|0.045552
04:13:19|0.045552
04:13:20|0.045555
04:13:21|0.045564
04:13:22|0.045564
04:13:23|0.045564
04:13:25|0.045564
04:13:25|0.045556
04:13:26|0.045556
04:13:27|0.045556
04:13:28|0.045587
04:13:29|0.045583
04:13:30|0.045583
04:13:31|0.045593
04:13:32|0.045593
04:13:34|0.04558
04:13:35|0.04558
04:13:36|0.04558
04:13:37|0.045593
04:13:38|0.045593
04:13:39|0.045559
04:13:40|0.045565
04:13:41|0.045552
04:13:42|0.045553
04:13:43|0.045563
04:13:44|0.045563
04:13:45|0.045563
04:13:47|0.045569
04:13:48|0.045569
04:13:49|0.045569
04:13:49|0.045579
04:13:50|0.045579
04:13:51|0.045579
04:13:52|0.045579
04:13:53|0.04556
04:13:55|0.045578
04:13:56|0.045562
04:13:56|0.045562
04:13:58|0.045562
04:13:58|0.04555
04:13:59|0.04555
04:14:01|0.04555
04:14:02|0.04555
04:14:03|0.04555
04:14:04|0.04555
04:14:05|0.045546
04:14:06|0.045553
04:14:07|0.045559
04:14:08|0.045559
04:14:09|0.045563
04:14:10|0.045563
04:14:11|0.045558
04:14:12|0.045579
04:14:13|0.045579
04:14:14|0.045579
04:14:15|0.04563
04:14:16|0.045631
04:14:17|0.045631
04:14:18|0.045631
04:14:19|0.045631
04:14:20|0.045631
04:14:21|0.045638
04:14:22|0.045638
04:14:23|0.045662
04:14:24|0.045668
04:14:25|0.045661
04:14:27|0.045661
04:14:28|0.045661
04:14:29|0.04563
04:14:30|0.045624
04:14:32|0.045624
04:14:32|0.045624
04:14:34|0.045624
04:14:35|0.045625
04:14:36|0.045624
04:14:37|0.045624
04:14:39|0.045624
04:14:39|0.045629
04:14:40|0.045629
04:14:42|0.045625
04:14:43|0.045629
04:14:44|0.045629
04:14:45|0.045629
04:14:45|0.04563
04:14:47|0.045627
04:14:48|0.045576
04:14:49|0.04557
04:14:50|0.04557
04:14:51|0.045564
04:14:52|0.045558
04:14:53|0.045558
04:14:54|0.045556
04:14:55|0.045556
04:14:56|0.045567
04:14:57|0.045567
04:14:58|0.045561
04:14:59|0.045561
04:15:00|0.045561
04:15:01|0.04556
04:15:02|0.045579
04:15:03|0.045579
04:15:04|0.045607
04:15:05|0.045589
04:15:06|0.045589
04:15:07|0.045572
04:15:08|0.045547
04:15:09|0.045547
04:15:10|0.045547
04:15:11|0.045544
04:15:12|0.045557
04:15:13|0.045557
04:15:14|0.045521
04:15:15|0.0455
04:15:16|0.04548
04:15:17|0.045456
04:15:18|0.045478
04:15:19|0.045504
04:15:20|0.045504
04:15:21|0.045515
04:15:22|0.045515
04:15:23|0.04552
04:15:24|0.045549
04:15:25|0.045548
04:15:26|0.045548
04:15:28|0.045548
04:15:29|0.045557
04:15:30|0.045557
04:15:30|0.04552
04:15:32|0.045504
04:15:32|0.045489
04:15:34|0.045485
04:15:34|0.045485
04:15:35|0.045485
04:15:37|0.045472
04:15:38|0.045472
04:15:39|0.045483
04:15:40|0.045483
04:15:41|0.045483
04:15:43|0.045483
04:15:43|0.045487
04:15:45|0.045487
04:15:45|0.045487
04:15:47|0.045486
04:15:47|0.045486
04:15:49|0.045486
04:15:50|0.045486
04:15:50|0.045486
04:15:51|0.045486
04:15:52|0.045486
04:15:54|0.045463
04:15:55|0.045454
04:15:55|0.045454
04:15:56|0.045491
04:15:57|0.045491
04:15:59|0.045491
04:15:59|0.045491
04:16:00|0.045491
04:16:01|0.045485
04:16:02|0.045487
04:16:04|0.045487
04:16:04|0.045497
04:16:05|0.045497
04:16:06|0.045497
04:16:07|0.045468
04:16:09|0.045468
04:16:09|0.045459
04:16:10|0.045454
04:16:12|0.045451
04:16:12|0.045454
04:16:13|0.045455
04:16:14|0.045453
04:16:15|0.045453
04:16:16|0.045451
04:16:17|0.045451
04:16:18|0.04545
04:16:20|0.04545
04:16:20|0.045452
04:16:21|0.045452
04:16:22|0.045494
04:16:23|0.045494
04:16:24|0.045493
04:16:26|0.045494
04:16:26|0.04548
04:16:27|0.04548
04:16:28|0.04548
04:16:29|0.04548
04:16:31|0.045468
04:16:31|0.045468
04:16:33|0.045468
04:16:34|0.045436
04:16:35|0.045436
04:16:36|0.045436
04:16:37|0.045433
04:16:38|0.045431
04:16:40|0.045421
04:16:41|0.045421
04:16:41|0.045421
04:16:43|0.045421
04:16:45|0.045424
04:16:45|0.045424
04:16:47|0.045424
04:16:47|0.045412
04:16:48|0.045405
04:16:49|0.045404
04:16:51|0.045421
04:16:51|0.04542
04:16:52|0.04542
04:16:53|0.045415
04:16:55|0.04541
04:16:55|0.045433
04:16:56|0.045433
04:16:58|0.045433
04:16:58|0.045433
04:17:00|0.045433
04:17:00|0.045433
04:17:02|0.045433
04:17:03|0.045433
04:17:04|0.045433
04:17:05|0.045433
04:17:06|0.045399
04:17:07|0.045396
04:17:07|0.045404
04:17:08|0.045403
04:17:09|0.045403
04:17:11|0.045391
04:17:11|0.045391
04:17:12|0.045393
04:17:14|0.045401
04:17:15|0.045407
04:17:16|0.045404
04:17:16|0.045404
04:17:17|0.045404
04:17:19|0.045404
04:17:20|0.045404
04:17:20|0.0454
04:17:22|0.0454
04:17:22|0.045399
04:17:23|0.04538
04:17:24|0.04538
04:17:25|0.04538
04:17:27|0.04538
04:17:28|0.04538
04:17:28|0.045401
04:17:30|0.045414
04:17:31|0.045413
04:17:33|0.045499
04:17:34|0.045459
04:17:35|0.045459
04:17:36|0.045459
04:17:37|0.045459
04:17:38|0.045435
04:17:39|0.045435
04:17:40|0.045432
04:17:42|0.045449
04:17:42|0.045449
04:17:44|0.045452
04:17:45|0.045445
04:17:45|0.045438
04:17:46|0.045438
04:17:48|0.045438
04:17:48|0.045438
04:17:49|0.045438
04:17:50|0.045438
04:17:51|0.045449
04:17:54|0.045457
04:17:54|0.045457
04:17:56|0.045457
04:17:56|0.045457
04:17:57|0.045468
04:17:59|0.045468
04:18:00|0.045467
04:18:00|0.045467
04:18:01|0.04547
04:18:02|0.045487
04:18:04|0.045487
04:18:05|0.045494
04:18:06|0.045529
04:18:06|0.045521
04:18:08|0.045521
04:18:08|0.045516
04:18:09|0.045516
04:18:10|0.045546
04:18:11|0.045579
04:18:12|0.045575
04:18:14|0.045583
04:18:14|0.045577
04:18:15|0.045577
04:18:16|0.045566
04:18:17|0.045566
04:18:18|0.045561
04:18:19|0.045542
04:18:21|0.045529
04:18:22|0.045529
04:18:23|0.045529
04:18:23|0.045514
04:18:25|0.045508
04:18:25|0.045514
04:18:27|0.045514
04:18:27|0.045522
04:18:28|0.045524
04:18:29|0.045515
04:18:31|0.045515
04:18:32|0.045515
04:18:33|0.045529
04:18:34|0.045529
04:18:35|0.045529
04:18:36|0.045529
04:18:38|0.045557
04:18:39|0.045568
04:18:40|0.045568
04:18:41|0.045568
04:18:42|0.045568
04:18:44|0.045574
04:18:44|0.045579
04:18:45|0.045587
04:18:47|0.04558
04:18:47|0.045574
04:18:48|0.045574
04:18:49|0.045583
04:18:51|0.045583
04:18:52|0.045583
04:18:53|0.045565
04:18:54|0.045565
04:18:56|0.045565
04:18:56|0.045565
04:18:57|0.045565
04:18:58|0.045563
04:18:59|0.045564
04:19:01|0.045564
04:19:01|0.045564
04:19:02|0.045564
04:19:03|0.04553
04:19:04|0.045509
04:19:06|0.045509
04:19:06|0.045509
04:19:07|0.045509
04:19:08|0.045549
04:19:09|0.045554
04:19:11|0.045548
04:19:11|0.045548
04:19:13|0.045548
04:19:13|0.045568
04:19:14|0.045545
04:19:15|0.045545
04:19:16|0.045545
04:19:17|0.045545
04:19:19|0.045545
04:19:19|0.045545
04:19:20|0.045549
04:19:22|0.045549
04:19:22|0.045549
04:19:23|0.045539
04:19:24|0.045534
04:19:26|0.045534
04:19:26|0.045534
04:19:28|0.045525
04:19:28|0.045525
04:19:30|0.045525
04:19:30|0.045524
04:19:32|0.045524
04:19:33|0.045525
04:19:35|0.045529
04:19:35|0.045518
04:19:37|0.045514
04:19:38|0.0455
04:19:39|0.0455
04:19:40|0.04549
04:19:41|0.045503
04:19:42|0.045503
04:19:44|0.045503
04:19:45|0.045503
04:19:46|0.045494
04:19:47|0.04551
04:19:48|0.04551
04:19:49|0.04551
04:19:50|0.04551
04:19:51|0.045503
04:19:52|0.045503
04:19:53|0.045501
04:19:54|0.045501
04:19:55|0.045501
04:19:56|0.045501
04:19:57|0.045501
04:19:58|0.045501
04:19:59|0.045501
04:20:00|0.045501
04:20:01|0.045501
04:20:02|0.045501
04:20:03|0.045501
04:20:04|0.045504
04:20:06|0.045504
04:20:07|0.0455
04:20:08|0.0455
04:20:09|0.045494
04:20:10|0.045492
04:20:11|0.045492
04:20:12|0.045466
04:20:13|0.045466
04:20:14|0.045469
04:20:15|0.045456
04:20:16|0.045456
04:20:17|0.045456
04:20:18|0.045456
04:20:19|0.045466
04:20:20|0.045472
04:20:21|0.045472
04:20:22|0.045451
04:20:23|0.045431
04:20:24|0.045467
04:20:25|0.045467
04:20:26|0.045467
04:20:27|0.045467
04:20:28|0.045467
04:20:29|0.045467
04:20:30|0.045467
04:20:31|0.045467
04:20:32|0.045467
04:20:33|0.045477
04:20:35|0.045468
04:20:35|0.045468
04:20:36|0.045484
04:20:37|0.045484
04:20:38|0.045504
04:20:39|0.045504
04:20:40|0.045504
04:20:41|0.045504
04:20:42|0.045504
04:20:44|0.04553
04:20:44|0.045536
04:20:46|0.045538
04:20:46|0.045538
04:20:47|0.045538
04:20:48|0.045538
04:20:50|0.04553
04:20:50|0.04553
04:20:52|0.04553
04:20:53|0.04553
04:20:54|0.04553
04:20:55|0.045524
04:20:56|0.045553
04:20:57|0.045553
04:20:58|0.045553
04:20:59|0.045553
04:21:00|0.04553
04:21:01|0.04553
04:21:02|0.04553
04:21:03|0.04553
04:21:04|0.04553
04:21:05|0.04553
04:21:06|0.045511
04:21:07|0.045511
04:21:08|0.045504
04:21:09|0.045504
04:21:10|0.045486
04:21:11|0.04549
04:21:12|0.045488
04:21:13|0.045488
04:21:14|0.045478
04:21:15|0.0455
04:21:16|0.0455
04:21:17|0.0455
04:21:18|0.0455
04:21:19|0.045498
04:21:20|0.045479
04:21:21|0.045479
04:21:22|0.045479
04:21:23|0.045487
04:21:24|0.045456
04:21:25|0.04544
04:21:27|0.045457
04:21:27|0.045455
04:21:28|0.045455
04:21:29|0.045441
04:21:30|0.045441
04:21:31|0.045431
04:21:32|0.045431
04:21:33|0.045439
04:21:35|0.045439
04:21:37|0.04544
04:21:37|0.045421
04:21:39|0.045421
04:21:41|0.045421
04:21:42|0.045421
04:21:42|0.045441
04:21:43|0.045441
04:21:45|0.045471
04:21:46|0.045488
04:21:46|0.045488
04:21:47|0.045488
04:21:48|0.045488
04:21:50|0.045488
04:21:51|0.045488
04:21:52|0.045458
04:21:53|0.045458
04:21:53|0.045458
04:21:55|0.045442
04:21:56|0.045455
04:21:57|0.045455
04:21:58|0.045447
04:21:59|0.045452
04:22:01|0.045447
04:22:01|0.04545
04:22:02|0.04545
04:22:03|0.04545
04:22:04|0.045434
04:22:05|0.045434
04:22:07|0.045434
04:22:07|0.045434
04:22:09|0.045434
04:22:09|0.045434
04:22:10|0.045434
04:22:11|0.04544
04:22:12|0.045429
04:22:13|0.045437
04:22:14|0.045432
04:22:16|0.04544
04:22:16|0.04544
04:22:18|0.045479
04:22:18|0.045479
04:22:20|0.045492
04:22:21|0.045492
04:22:22|0.04548
04:22:22|0.045469
04:22:23|0.045476
04:22:25|0.045494
04:22:25|0.04545
04:22:26|0.04545
04:22:27|0.04545
04:22:29|0.045438
04:22:29|0.045431
04:22:30|0.045438
04:22:31|0.045438
04:22:34|0.045431
04:22:35|0.045426
04:22:37|0.045427
04:22:37|0.045424
04:22:39|0.045424
04:22:40|0.045404
04:22:41|0.0454
04:22:42|0.0454
04:22:44|0.045405
04:22:44|0.045405
04:22:46|0.045405
04:22:46|0.045405
04:22:47|0.045405
04:22:49|0.045405
04:22:50|0.045405
04:22:50|0.045405
04:22:51|0.045403
04:22:52|0.045403
04:22:53|0.045403
04:22:54|0.045403
04:22:55|0.045403
04:22:57|0.045414
04:22:58|0.045414
04:22:58|0.0454
04:22:59|0.0454
04:23:01|0.0454
04:23:02|0.0454
04:23:02|0.0454
04:23:03|0.0454
04:23:05|0.0454
04:23:06|0.045409
04:23:06|0.045409
04:23:08|0.045409
04:23:09|0.045411
04:23:10|0.045411
04:23:11|0.045411
04:23:12|0.045411
04:23:12|0.045401
04:23:14|0.045401
04:23:15|0.045401
04:23:16|0.045401
04:23:17|0.045418
04:23:18|0.045418
04:23:19|0.045408
04:23:20|0.045408
04:23:21|0.045408
04:23:23|0.04541
04:23:23|0.045406
04:23:24|0.045418
04:23:25|0.045418
04:23:26|0.045418
04:23:27|0.045418
04:23:28|0.045418
04:23:30|0.045418
04:23:30|0.045407
04:23:31|0.045417
04:23:33|0.045417
04:23:33|0.045405
04:23:35|0.045405
04:23:36|0.045405
04:23:37|0.045389
04:23:38|0.045389
04:23:39|0.045389
04:23:40|0.045389
04:23:41|0.045389
04:23:42|0.045389
04:23:44|0.045389
04:23:45|0.045389
04:23:45|0.045367
04:23:47|0.045367
04:23:47|0.045401
04:23:49|0.0454
04:23:50|0.045381
04:23:51|0.045381
04:23:52|0.045381
04:23:53|0.045388
04:23:54|0.045388
04:23:55|0.045389
04:23:56|0.045424
04:23:57|0.045424
04:23:58|0.045424
04:23:59|0.045424
04:24:00|0.045454
04:24:01|0.045441
04:24:02|0.045433
04:24:03|0.045472
04:24:04|0.045473
04:24:05|0.045473
04:24:06|0.045473
04:24:07|0.045473
04:24:08|0.045465
04:24:10|0.045488
04:24:10|0.045488
04:24:11|0.045488
04:24:12|0.045488
04:24:13|0.045488
04:24:14|0.045474
04:24:15|0.045474
04:24:16|0.045474
04:24:17|0.045474
04:24:18|0.045471
04:24:19|0.045471
04:24:20|0.045471
04:24:22|0.04547
04:24:23|0.045459
04:24:23|0.045434
04:24:24|0.045417
04:24:25|0.045417
04:24:26|0.045417
04:24:27|0.045417
04:24:29|0.045417
04:24:30|0.045417
04:24:31|0.045417
04:24:32|0.045417
04:24:33|0.045417
04:24:34|0.045445
04:24:36|0.045445
04:24:37|0.045445
04:24:37|0.045445
04:24:38|0.045455
04:24:40|0.045455
04:24:41|0.045455
04:24:42|0.045455
04:24:43|0.045455
04:24:44|0.045467
04:24:45|0.045467
04:24:45|0.045467
04:24:46|0.04546
04:24:48|0.04546
04:24:48|0.04546
04:24:49|0.045463
04:24:52|0.045468
04:24:52|0.045468
04:24:53|0.045468
04:24:54|0.045468
04:24:55|0.045468
04:24:57|0.045468
04:24:57|0.045468
04:24:58|0.045467
04:24:59|0.045464
04:25:00|0.045464
04:25:01|0.045464
04:25:02|0.045478
04:25:04|0.045488
04:25:04|0.045488
04:25:05|0.045488
04:25:06|0.045488
04:25:07|0.045488
04:25:08|0.045488
04:25:10|0.045488
04:25:10|0.045459
04:25:11|0.045459
04:25:12|0.045459
04:25:13|0.045459
04:25:14|0.045459
04:25:15|0.045473
04:25:16|0.045473
04:25:17|0.045473
04:25:18|0.045473
04:25:19|0.045473
04:25:20|0.045472
04:25:21|0.045472
04:25:22|0.045457
04:25:23|0.045443
04:25:24|0.045443
04:25:25|0.045443
04:25:26|0.045443
04:25:27|0.045441
04:25:28|0.045441
04:25:29|0.045441
04:25:30|0.045441
04:25:31|0.045441
04:25:33|0.045441
04:25:33|0.045441
04:25:35|0.045441
04:25:36|0.045445
04:25:36|0.045445
04:25:37|0.045445
04:25:38|0.045445
04:25:40|0.045445
04:25:40|0.045459
04:25:41|0.045459
04:25:42|0.045459
04:25:43|0.045464
04:25:45|0.045464
04:25:46|0.045464
04:25:46|0.045464
04:25:47|0.045464
04:25:48|0.045464
04:25:49|0.045464
04:25:50|0.045489
04:25:52|0.04551
04:25:53|0.04551
04:25:53|0.04551
04:25:55|0.0455
04:25:56|0.0455
04:25:57|0.045492
04:25:58|0.0455
04:25:59|0.0455
04:26:00|0.0455
04:26:01|0.045491
04:26:03|0.045472
04:26:03|0.045472
04:26:04|0.04546
04:26:05|0.045432
04:26:06|0.045432
04:26:07|0.045432
04:26:09|0.045432
04:26:09|0.045432
04:26:10|0.045432
04:26:11|0.045432
04:26:13|0.045432
04:26:14|0.045432
04:26:14|0.045432
04:26:15|0.045432
04:26:16|0.045432
04:26:17|0.045432
04:26:18|0.045449
04:26:20|0.045449
04:26:21|0.045459
04:26:22|0.045494
04:26:23|0.045514
04:26:24|0.045473
04:26:25|0.045473
04:26:25|0.045473
04:26:26|0.045473
04:26:27|0.045473
04:26:28|0.045473
04:26:30|0.045473
04:26:30|0.045455
04:26:32|0.045455
04:26:34|0.045455
04:26:34|0.045455
04:26:36|0.045432
04:26:37|0.045439
04:26:37|0.045444
04:26:38|0.045444
04:26:40|0.045444
04:26:40|0.045442
04:26:41|0.045442
04:26:42|0.045419
04:26:43|0.045419
04:26:45|0.045419
04:26:45|0.045419
04:26:47|0.045419
04:26:48|0.045422
04:26:49|0.045422
04:26:49|0.045424
04:26:51|0.045424
04:26:51|0.045424
04:26:56|0.045424
04:26:56|0.045424
04:26:58|0.045413
04:26:58|0.045413
04:27:00|0.045413
04:27:01|0.045424
04:27:01|0.045424
04:27:03|0.045424
04:27:03|0.045443
04:27:04|0.045443
04:27:05|0.045432
04:27:06|0.045432
04:27:08|0.045432
04:27:08|0.045432
04:27:10|0.045432
04:27:11|0.045432
04:27:12|0.045432
04:27:13|0.045403
04:27:13|0.045409
04:27:15|0.045409
04:27:16|0.045409
04:27:17|0.045397
04:27:18|0.045397
04:27:19|0.045395
04:27:20|0.045395
04:27:21|0.045395
04:27:22|0.045395
04:27:23|0.045395
04:27:24|0.045377
04:27:25|0.045384
04:27:26|0.045372
04:27:27|0.045372
04:27:28|0.045372
04:27:29|0.045372
04:27:30|0.045372
04:27:31|0.045372
04:27:32|0.045371
04:27:33|0.045371
04:27:35|0.045366
04:27:36|0.045374
04:27:37|0.045374
04:27:38|0.045374
04:27:39|0.045393
04:27:40|0.045393
04:27:41|0.045393
04:27:42|0.045393
04:27:43|0.045401
04:27:44|0.045401
04:27:45|0.045401
04:27:46|0.045401
04:27:47|0.045401
04:27:48|0.045414
04:27:49|0.045414
04:27:50|0.045414
04:27:51|0.045413
04:27:52|0.045413
04:27:53|0.045413
04:27:54|0.045413
04:27:55|0.045413
04:27:56|0.045413
04:27:57|0.045413
04:27:59|0.045417
04:27:59|0.045419
04:28:00|0.045418
04:28:01|0.045415
04:28:02|0.045415
04:28:04|0.045381
04:28:05|0.045389
04:28:06|0.045389
04:28:07|0.045365
04:28:08|0.045365
04:28:08|0.045365
04:28:10|0.045365
04:28:11|0.045365
04:28:12|0.045365
04:28:13|0.045364
04:28:14|0.045364
04:28:15|0.045366
04:28:16|0.045366
04:28:17|0.045366
04:28:18|0.045374
04:28:19|0.045365
04:28:20|0.045365
04:28:21|0.045365
04:28:22|0.045365
04:28:23|0.045365
04:28:24|0.045363
04:28:25|0.045367
04:28:26|0.045367
04:28:27|0.045367
04:28:28|0.045371
04:28:29|0.045371
04:28:31|0.045373
04:28:31|0.045356
04:28:32|0.045364
04:28:34|0.045364
04:28:36|0.045369
04:28:37|0.045369
04:28:38|0.045425
04:28:39|0.045406
04:28:40|0.045406
04:28:41|0.045406
04:28:42|0.045406
04:28:43|0.045406
04:28:44|0.045406
04:28:45|0.045411
04:28:46|0.045411
04:28:47|0.045411
04:28:48|0.045411
04:28:49|0.04542
04:28:50|0.04542
04:28:51|0.04542
04:28:52|0.04542
04:28:53|0.04542
04:28:54|0.04542
04:28:55|0.04542
04:28:57|0.045438
04:28:58|0.045438
04:28:58|0.045448
04:29:00|0.045443
04:29:00|0.045435
04:29:02|0.045431
04:29:03|0.045423
04:29:04|0.045423
04:29:05|0.045423
04:29:06|0.045423
04:29:07|0.045422
04:29:08|0.045414
04:29:09|0.045414
04:29:10|0.045414
04:29:11|0.045414
04:29:12|0.04541
04:29:13|0.04541
04:29:14|0.04541
04:29:15|0.04541
04:29:16|0.04541
04:29:17|0.045407
04:29:18|0.045407
04:29:19|0.045396
04:29:20|0.045396
04:29:21|0.045396
04:29:22|0.045396
04:29:23|0.045396
04:29:24|0.045396
04:29:25|0.045396
04:29:26|0.045396
04:29:27|0.045394
04:29:28|0.045394
04:29:29|0.045369
04:29:30|0.045373
04:29:31|0.045373
04:29:32|0.045368
04:29:33|0.045369
04:29:34|0.045369
04:29:36|0.045369
04:29:37|0.045374
04:29:38|0.045374
04:29:40|0.045374
04:29:40|0.045374
04:29:42|0.045374
04:29:43|0.04537
04:29:43|0.045369
04:29:45|0.045365
04:29:46|0.045359
04:29:47|0.045359
04:29:48|0.045361
04:29:48|0.045358
04:29:50|0.045358
04:29:50|0.045358
04:29:52|0.045358
04:29:53|0.045349
04:29:54|0.045347
04:29:55|0.045347
04:29:56|0.045347
04:29:57|0.045347
04:29:58|0.045348
04:29:59|0.045349
04:30:01|0.045342
04:30:01|0.045342
04:30:02|0.045342
04:30:04|0.04535
04:30:05|0.04535
04:30:05|0.04535
04:30:06|0.04535
04:30:07|0.04535
04:30:08|0.04535
04:30:09|0.045363
04:30:11|0.045358
04:30:11|0.045358
04:30:12|0.045358
04:30:13|0.045341
04:30:14|0.045341
04:30:15|0.045344
04:30:16|0.045365
04:30:17|0.045365
04:30:18|0.045365
04:30:19|0.045365
04:30:20|0.045331
04:30:22|0.045329
04:30:23|0.045324
04:30:23|0.045319
04:30:25|0.045319
04:30:25|0.0453
04:30:27|0.0453
04:30:27|0.045319
04:30:29|0.045319
04:30:30|0.045319
04:30:31|0.045344
04:30:32|0.045377
04:30:33|0.045377
04:30:34|0.045377
04:30:35|0.045377
04:30:36|0.045377
04:30:38|0.045377
04:30:38|0.045399
04:30:39|0.045399
04:30:41|0.045399
04:30:42|0.045399
04:30:43|0.045399
04:30:43|0.045399
04:30:45|0.045399
04:30:46|0.045399
04:30:47|0.045399
04:30:48|0.045399
04:30:49|0.045389
04:30:49|0.045389
04:30:51|0.045389
04:30:51|0.045389
04:30:52|0.045379
04:30:54|0.045374
04:30:54|0.045374
04:30:56|0.04537
04:30:57|0.04537
04:30:57|0.04537
04:30:59|0.04537
04:31:00|0.04537
04:31:01|0.045356
04:31:02|0.04536
04:31:03|0.045368
04:31:04|0.045366
04:31:05|0.045366
04:31:06|0.045366
04:31:07|0.045349
04:31:08|0.045353
04:31:09|0.045353
04:31:10|0.045353
04:31:11|0.045353
04:31:12|0.045364
04:31:13|0.045364
04:31:14|0.045362
04:31:15|0.045362
04:31:16|0.045362
04:31:17|0.045362
04:31:18|0.045332
04:31:19|0.045332
04:31:20|0.045332
04:31:21|0.045332
04:31:22|0.045329
04:31:23|0.045329
04:31:24|0.045339
04:31:25|0.045339
04:31:26|0.045339
04:31:27|0.045339
04:31:28|0.045345
04:31:29|0.045343
04:31:30|0.045343
04:31:31|0.045343
04:31:32|0.045343
04:31:33|0.045343
04:31:34|0.045343
04:31:35|0.045343
04:31:37|0.045322
04:31:38|0.045322
04:31:39|0.045322
04:31:40|0.045322
04:31:41|0.045322
04:31:42|0.04532
04:31:43|0.045319
04:31:45|0.045319
04:31:45|0.045312
04:31:46|0.045308
04:31:48|0.045311
04:31:48|0.045308
04:31:50|0.045308
04:31:51|0.045308
04:31:51|0.045324
04:31:53|0.045324
04:31:53|0.045313
04:31:55|0.045313
04:31:55|0.045313
04:31:57|0.045313
04:31:58|0.045313
04:31:59|0.045348
04:32:01|0.045348
04:32:01|0.045373
04:32:02|0.045374
04:32:03|0.045374
04:32:04|0.045374
04:32:05|0.045358
04:32:07|0.045358
04:32:08|0.045358
04:32:08|0.045358
04:32:09|0.045358
04:32:11|0.045354
04:32:11|0.045349
04:32:12|0.045349
04:32:13|0.045349
04:32:15|0.045349
04:32:15|0.045349
04:32:17|0.045349
04:32:18|0.045349
04:32:18|0.045349
04:32:19|0.045349
04:32:20|0.045349
04:32:21|0.045349
04:32:22|0.045335
04:32:23|0.045343
04:32:24|0.045343
04:32:25|0.045343
04:32:26|0.045345
04:32:27|0.045346
04:32:28|0.045343
04:32:30|0.045343
04:32:30|0.045343
04:32:31|0.045343
04:32:32|0.045343
04:32:33|0.045343
04:32:34|0.045343
04:32:35|0.045346
04:32:36|0.045346
04:32:38|0.045354
04:32:39|0.045336
04:32:41|0.04535
04:32:42|0.045345
04:32:43|0.045351
04:32:44|0.045364
04:32:45|0.045374
04:32:46|0.045374
04:32:47|0.045389
04:32:48|0.045389
04:32:49|0.045414
04:32:50|0.045429
04:32:52|0.045434
04:32:52|0.045434
04:32:54|0.045434
04:32:55|0.045434
04:32:55|0.045415
04:32:56|0.045404
04:32:57|0.045415
04:32:58|0.045427
04:32:59|0.045427
04:33:01|0.045426
04:33:03|0.045426
04:33:03|0.045415
04:33:04|0.045426
04:33:05|0.04544
04:33:06|0.04544
04:33:08|0.045442
04:33:08|0.045442
04:33:10|0.045442
04:33:11|0.045446
04:33:12|0.04545
04:33:13|0.04545
04:33:14|0.04545
04:33:15|0.04545
04:33:16|0.04545
04:33:17|0.04545
04:33:18|0.04545
04:33:20|0.04545
04:33:21|0.04545
04:33:21|0.045459
04:33:22|0.045459
04:33:23|0.045459
04:33:24|0.045459
04:33:25|0.045459
04:33:26|0.045459
04:33:27|0.045459
04:33:28|0.045459
04:33:29|0.045417
04:33:30|0.045417
04:33:31|0.045393
04:33:32|0.045387
04:33:33|0.045369
04:33:34|0.045369
04:33:35|0.045369
04:33:36|0.045385
04:33:37|0.045385
04:33:38|0.045369
04:33:39|0.045355
04:33:40|0.045332
04:33:42|0.045332
04:33:42|0.045332
04:33:44|0.045332
04:33:44|0.045332
04:33:46|0.045332
04:33:47|0.045347
04:33:47|0.045347
04:33:48|0.045345
04:33:50|0.045345
04:33:51|0.045345
04:33:52|0.045345
04:33:53|0.045338
04:33:54|0.045338
04:33:55|0.045339
04:33:56|0.045339
04:33:57|0.045342
04:33:58|0.045366
04:33:59|0.045366
04:34:00|0.045366
04:34:01|0.045366
04:34:02|0.045366
04:34:03|0.045369
04:34:04|0.045369
04:34:05|0.045365
04:34:06|0.045365
04:34:07|0.045365
04:34:08|0.045365
04:34:09|0.045365
04:34:10|0.045378
04:34:11|0.045378
04:34:12|0.045378
04:34:13|0.045378
04:34:14|0.045378
04:34:15|0.045378
04:34:16|0.045377
04:34:17|0.045354
04:34:18|0.045354
04:34:19|0.045354
04:34:20|0.045354
04:34:21|0.045354
04:34:22|0.045354
04:34:23|0.045354
04:34:24|0.045352
04:34:25|0.045352
04:34:26|0.045352
04:34:27|0.045352
04:34:29|0.045352
04:34:29|0.045352
04:34:30|0.045352
04:34:31|0.045352
04:34:32|0.045352
04:34:33|0.045352
04:34:34|0.045352
04:34:35|0.045352
04:34:36|0.045352
04:34:37|0.045372
04:34:39|0.04538
04:34:40|0.045385
04:34:40|0.045396
04:34:42|0.045377
04:34:43|0.045369
04:34:44|0.045368
04:34:45|0.045368
04:34:46|0.045368
04:34:47|0.045369
04:34:48|0.045368
04:34:49|0.045368
04:34:50|0.045368
04:34:52|0.045369
04:34:52|0.045369
04:34:53|0.045369
04:34:55|0.045369
04:34:55|0.045369
04:34:56|0.045369
04:34:57|0.045369
04:34:59|0.045369
04:34:59|0.045369
04:35:00|0.045369
04:35:02|0.045369
04:35:02|0.045369
04:35:04|0.045368
04:35:05|0.045372
04:35:05|0.045372
04:35:06|0.045372
04:35:08|0.045372
04:35:09|0.045372
04:35:10|0.045372
04:35:10|0.045372
04:35:12|0.045372
04:35:12|0.045382
04:35:13|0.045398
04:35:15|0.045381
04:35:16|0.045381
04:35:17|0.045395
04:35:18|0.045395
04:35:19|0.045395
04:35:20|0.045395
04:35:21|0.045395
04:35:22|0.0454
04:35:22|0.0454
04:35:24|0.0454
04:35:25|0.0454
04:35:26|0.045401
04:35:27|0.045405
04:35:28|0.045405
04:35:29|0.045405
04:35:30|0.045405
04:35:31|0.045404
04:35:32|0.045404
04:35:33|0.045404
04:35:34|0.045404
04:35:35|0.045404
04:35:36|0.045404
04:35:37|0.045404
04:35:38|0.045404
04:35:39|0.045404
04:35:40|0.04541
04:35:41|0.04541
04:35:42|0.04541
04:35:44|0.04541
04:35:45|0.04541
04:35:46|0.04541
04:35:46|0.04541
04:35:47|0.04541
04:35:48|0.045419
04:35:51|0.045419
04:35:52|0.045426
04:35:53|0.045439
04:35:54|0.045438
04:35:55|0.045438
04:35:56|0.04543
04:35:57|0.04543
04:35:59|0.04543
04:36:00|0.04544
04:36:00|0.04544
04:36:01|0.04545
04:36:02|0.04545
04:36:03|0.045459
04:36:04|0.045458
04:36:05|0.045457
04:36:06|0.045457
04:36:07|0.045457
04:36:08|0.045457
04:36:09|0.045457
04:36:10|0.045457
04:36:12|0.045457
04:36:12|0.045457
04:36:14|0.045463
04:36:14|0.045471
04:36:15|0.045486
04:36:16|0.045499
04:36:18|0.045499
04:36:19|0.045515
04:36:20|0.045515
04:36:20|0.045515
04:36:22|0.045514
04:36:23|0.045472
04:36:24|0.045508
04:36:25|0.045505
04:36:26|0.045501
04:36:27|0.045501
04:36:28|0.045501
04:36:29|0.045487
04:36:30|0.045487
04:36:31|0.045488
04:36:32|0.045481
04:36:33|0.045481
04:36:34|0.045481
04:36:35|0.04548
04:36:36|0.04548
04:36:37|0.04548
04:36:38|0.04548
04:36:39|0.045489
04:36:40|0.045493
04:36:41|0.045493
04:36:42|0.045525
04:36:43|0.045525
04:36:44|0.045525
04:36:45|0.045525
04:36:46|0.045525
04:36:47|0.045525
04:36:48|0.045525
04:36:50|0.045508
04:36:51|0.045506
04:36:52|0.045506
04:36:53|0.045506
04:36:53|0.045506
04:36:55|0.045491
04:36:56|0.045491
04:36:57|0.045491
04:36:58|0.045491
04:36:59|0.04549
04:37:00|0.04549
04:37:01|0.04549
04:37:02|0.04549
04:37:03|0.04549
04:37:04|0.04549
04:37:05|0.04549
04:37:06|0.045489
04:37:07|0.045484
04:37:08|0.045484
04:37:09|0.045484
04:37:10|0.045477
04:37:11|0.045494
04:37:12|0.045494
04:37:13|0.045494
04:37:14|0.045494
04:37:15|0.045486
04:37:16|0.045489
04:37:17|0.045489
04:37:18|0.04549
04:37:19|0.04549
04:37:20|0.045488
04:37:21|0.045488
04:37:22|0.045474
04:37:23|0.045474
04:37:24|0.045462
04:37:25|0.045445
04:37:26|0.045419
04:37:27|0.045419
04:37:29|0.045419
04:37:29|0.045419
04:37:30|0.045419
04:37:31|0.045417
04:37:32|0.045417
04:37:33|0.045417
04:37:34|0.045417
04:37:35|0.045417
04:37:36|0.045417
04:37:37|0.04541
04:37:38|0.04541
04:37:39|0.045405
04:37:40|0.045399
04:37:41|0.045399
04:37:43|0.045399
04:37:43|0.045399
04:37:45|0.045399
04:37:46|0.045399
04:37:48|0.045399
04:37:49|0.045399
04:37:50|0.045378
04:37:51|0.045379
04:37:52|0.045372
04:37:53|0.045364
04:37:54|0.04536
04:37:55|0.04536
04:37:56|0.04536
04:37:57|0.04536
04:37:58|0.04536
04:37:59|0.04536
04:38:00|0.04536
04:38:01|0.045354
04:38:02|0.045343
04:38:03|0.045338
04:38:04|0.045338
04:38:05|0.045341
04:38:06|0.045326
04:38:07|0.045338
04:38:08|0.045333
04:38:09|0.045312
04:38:10|0.045312
04:38:11|0.045312
04:38:12|0.045312
04:38:13|0.045312
04:38:15|0.045312
04:38:16|0.045304
04:38:17|0.045294
04:38:17|0.045267
04:38:19|0.045281
04:38:19|0.045281
04:38:20|0.045284
04:38:21|0.045288
04:38:22|0.045288
04:38:23|0.045288
04:38:24|0.045288
04:38:25|0.045288
04:38:26|0.045288
04:38:27|0.045263
04:38:28|0.04526
04:38:29|0.04526
04:38:30|0.04526
04:38:31|0.045254
04:38:32|0.04526
04:38:33|0.04526
04:38:35|0.045253
04:38:35|0.045253
04:38:37|0.045253
04:38:37|0.045253
04:38:38|0.045279
04:38:39|0.045261
04:38:40|0.045261
04:38:41|0.04527
04:38:42|0.04527
04:38:44|0.04527
04:38:46|0.04526
04:38:47|0.04524
04:38:48|0.04524
04:38:49|0.045248
04:38:50|0.045248
04:38:51|0.045248
04:38:53|0.045248
04:38:53|0.045261
04:38:54|0.045257
04:38:55|0.045257
04:38:57|0.045257
04:38:58|0.045235
04:38:59|0.045244
04:39:00|0.045244
04:39:01|0.045244
04:39:02|0.045244
04:39:03|0.045244
04:39:04|0.045244
04:39:05|0.045239
04:39:06|0.045239
04:39:07|0.045249
04:39:08|0.045254
04:39:10|0.045265
04:39:10|0.04526
04:39:12|0.04526
04:39:12|0.04526
04:39:13|0.045246
04:39:14|0.045252
04:39:15|0.045252
04:39:16|0.045246
04:39:17|0.045244
04:39:18|0.045239
04:39:19|0.045231
04:39:20|0.045246
04:39:21|0.045251
04:39:22|0.045251
04:39:24|0.045251
04:39:24|0.045249
04:39:25|0.045249
04:39:27|0.045254
04:39:28|0.045254
04:39:28|0.045254
04:39:30|0.045236
04:39:30|0.045236
04:39:31|0.045226
04:39:32|0.045215
04:39:33|0.045215
04:39:34|0.045215
04:39:36|0.045234
04:39:36|0.045259
04:39:38|0.045229
04:39:38|0.045229
04:39:40|0.045229
04:39:40|0.045229
04:39:41|0.045229
04:39:43|0.045229
04:39:43|0.045229
04:39:45|0.045229
04:39:46|0.045229
04:39:47|0.045229
04:39:48|0.045229
04:39:49|0.045229
04:39:50|0.045229
04:39:51|0.045281
04:39:52|0.045281
04:39:53|0.045278
04:39:54|0.045278
04:39:55|0.045278
04:39:56|0.045278
04:39:57|0.045278
04:39:59|0.045278
04:40:00|0.045264
04:40:01|0.045269
04:40:01|0.045298
04:40:02|0.045298
04:40:03|0.045298
04:40:04|0.045298
04:40:05|0.045298
04:40:06|0.045293
04:40:08|0.045293
04:40:08|0.045293
04:40:09|0.045293
04:40:10|0.045288
04:40:11|0.045288
04:40:12|0.045272
04:40:13|0.045284
04:40:14|0.045284
04:40:16|0.045284
04:40:16|0.045283
04:40:17|0.045284
04:40:19|0.045271
04:40:19|0.045271
04:40:21|0.045259
04:40:21|0.045254
04:40:22|0.045258
04:40:24|0.045258
04:40:24|0.045258
04:40:25|0.045258
04:40:26|0.045246
04:40:27|0.045246
04:40:28|0.045246
04:40:30|0.045246
04:40:30|0.045246
04:40:32|0.045246
04:40:32|0.04525
04:40:33|0.04525
04:40:34|0.04525
04:40:35|0.045247
04:40:37|0.045247
04:40:37|0.045257
04:40:38|0.045271
04:40:39|0.045272
04:40:40|0.045329
04:40:41|0.045341
04:40:42|0.04531
04:40:43|0.04531
04:40:44|0.04531
04:40:46|0.04531
04:40:46|0.045269
04:40:47|0.045269
04:40:49|0.045269
04:40:50|0.045266
04:40:51|0.045273
04:40:52|0.045273
04:40:53|0.045264
04:40:54|0.045264
04:40:54|0.045264
04:40:56|0.045264
04:40:57|0.045264
04:40:57|0.045264
04:40:59|0.045253
04:41:00|0.045253
04:41:01|0.045259
04:41:02|0.045259
04:41:03|0.045259
04:41:04|0.045259
04:41:05|0.045259
04:41:06|0.045259
04:41:07|0.045259
04:41:08|0.045274
04:41:09|0.045274
04:41:10|0.045274
04:41:11|0.045266
04:41:12|0.045265
04:41:13|0.045263
04:41:14|0.045259
04:41:15|0.045253
04:41:16|0.045237
04:41:17|0.045226
04:41:18|0.045226
04:41:19|0.045214
04:41:20|0.045214
04:41:21|0.04521
04:41:22|0.04521
04:41:23|0.045209
04:41:24|0.045209
04:41:26|0.045209
04:41:26|0.045198
04:41:27|0.045196
04:41:28|0.045193
04:41:29|0.045193
04:41:30|0.045193
04:41:31|0.045193
04:41:32|0.045209
04:41:33|0.045209
04:41:34|0.045206
04:41:35|0.045211
04:41:37|0.045222
04:41:37|0.045222
04:41:38|0.045222
04:41:39|0.045222
04:41:40|0.045232
04:41:41|0.045246
04:41:42|0.045246
04:41:44|0.045256
04:41:44|0.045256
04:41:45|0.045256
04:41:46|0.045256
04:41:48|0.045215
04:41:48|0.04521
04:41:50|0.045207
04:41:51|0.045207
04:41:52|0.045207
04:41:53|0.045207
04:41:54|0.045207
04:41:55|0.045206
04:41:56|0.045206
04:41:57|0.045206
04:41:58|0.045206
04:41:59|0.045206
04:42:00|0.045199
04:42:01|0.0452
04:42:02|0.0452
04:42:03|0.045207
04:42:04|0.045207
04:42:06|0.045207
04:42:07|0.045207
04:42:08|0.045207
04:42:08|0.045207
04:42:10|0.045207
04:42:11|0.045207
04:42:12|0.045207
04:42:13|0.04523
04:42:14|0.04523
04:42:15|0.04523
04:42:16|0.04523
04:42:17|0.04523
04:42:18|0.045215
04:42:19|0.045215
04:42:20|0.045215
04:42:21|0.045215
04:42:23|0.045208
04:42:23|0.045208
04:42:24|0.045215
04:42:26|0.045215
04:42:26|0.045215
04:42:28|0.045215
04:42:29|0.045208
04:42:30|0.045208
04:42:31|0.045209
04:42:32|0.045211
04:42:33|0.045211
04:42:34|0.045211
04:42:35|0.045211
04:42:36|0.04523
04:42:37|0.04523
04:42:38|0.045245
04:42:39|0.045245
04:42:40|0.045241
04:42:41|0.045241
04:42:42|0.045249
04:42:43|0.045259
04:42:45|0.045259
04:42:45|0.045267
04:42:46|0.045267
04:42:48|0.045267
04:42:49|0.045264
04:42:50|0.045274
04:42:51|0.045291
04:42:52|0.045291
04:42:53|0.045291
04:42:54|0.045291
04:42:55|0.045277
04:42:56|0.045277
04:42:57|0.045277
04:42:58|0.045277
04:42:59|0.045277
04:43:01|0.045304
04:43:01|0.045316
04:43:03|0.045316
04:43:03|0.045316
04:43:04|0.045296
04:43:05|0.045296
04:43:06|0.045296
04:43:07|0.045296
04:43:08|0.045296
04:43:10|0.045296
04:43:10|0.045296
04:43:11|0.045283
04:43:13|0.045283
04:43:14|0.045283
04:43:15|0.045278
04:43:16|0.045278
04:43:17|0.045278
04:43:18|0.04527
04:43:19|0.04526
04:43:20|0.04526
04:43:21|0.04526
04:43:22|0.04526
04:43:23|0.04526
04:43:24|0.04526
04:43:25|0.04526
04:43:26|0.04526
04:43:27|0.04526
04:43:28|0.04526
04:43:29|0.04526
04:43:30|0.045242
04:43:32|0.045251
04:43:32|0.045251
04:43:33|0.045251
04:43:35|0.045257
04:43:35|0.045257
04:43:37|0.045257
04:43:38|0.045256
04:43:39|0.045256
04:43:40|0.045256
04:43:41|0.045256
04:43:42|0.045245
04:43:43|0.045246
04:43:44|0.045246
04:43:45|0.045246
04:43:46|0.045246
04:43:47|0.045246
04:43:48|0.045246
04:43:50|0.045257
04:43:50|0.045257
04:43:51|0.045277
04:43:54|0.045277
04:43:54|0.045277
04:43:55|0.045277
04:43:56|0.045277
04:43:57|0.045285
04:43:59|0.045285
04:43:59|0.045285
04:44:01|0.045285
04:44:01|0.045285
04:44:03|0.045297
04:44:03|0.045297
04:44:05|0.045297
04:44:06|0.045297
04:44:07|0.045297
04:44:08|0.045297
04:44:09|0.045297
04:44:09|0.045296
04:44:11|0.045289
04:44:12|0.045289
04:44:12|0.045289
04:44:14|0.045289
04:44:15|0.04528
04:44:15|0.04528
04:44:17|0.04528
04:44:18|0.04528
04:44:19|0.04528
04:44:20|0.04528
04:44:21|0.04528
04:44:22|0.04528
04:44:23|0.04528
04:44:24|0.04528
04:44:25|0.045276
04:44:26|0.0453
04:44:27|0.0453
04:44:28|0.045305
04:44:29|0.045305
04:44:30|0.045305
04:44:31|0.045305
04:44:32|0.045305
04:44:33|0.045305
04:44:34|0.045305
04:44:35|0.045305
04:44:36|0.045292
04:44:37|0.045292
04:44:38|0.045292
04:44:39|0.045292
04:44:40|0.045292
04:44:41|0.045284
04:44:42|0.045284
04:44:43|0.045301
04:44:44|0.045301
04:44:45|0.045301
04:44:47|0.045301
04:44:48|0.045295
04:44:48|0.045289
04:44:50|0.045289
04:44:51|0.045289
04:44:52|0.045281
04:44:53|0.04528
04:44:54|0.04528
04:44:55|0.045273
04:44:57|0.045273
04:44:58|0.045273
04:44:59|0.045273
04:44:59|0.045273
04:45:00|0.045273
04:45:03|0.04529
04:45:04|0.045273
04:45:04|0.045273
04:45:05|0.045265
04:45:06|0.045263
04:45:08|0.045255
04:45:08|0.045255
04:45:10|0.045269
04:45:11|0.045271
04:45:11|0.045271
04:45:12|0.045271
04:45:13|0.045269
04:45:14|0.045259
04:45:16|0.045246
04:45:16|0.045246
04:45:17|0.045253
04:45:18|0.045253
04:45:19|0.045253
04:45:20|0.045253
04:45:21|0.045256
04:45:22|0.045258
04:45:23|0.045261
04:45:25|0.045241
04:45:25|0.045244
04:45:26|0.045244
04:45:27|0.045244
04:45:28|0.045244
04:45:29|0.045244
04:45:31|0.045309
04:45:31|0.045309
04:45:33|0.045309
04:45:34|0.045292
04:45:34|0.045304
04:45:35|0.045317
04:45:37|0.045312
04:45:38|0.045312
04:45:38|0.045317
04:45:39|0.045317
04:45:40|0.045317
04:45:41|0.045317
04:45:43|0.045328
04:45:43|0.045328
04:45:44|0.045335
04:45:45|0.045335
04:45:47|0.045335
04:45:48|0.045335
04:45:49|0.045341
04:45:50|0.045341
04:45:52|0.045341
04:45:54|0.045342
04:45:54|0.045342
04:45:56|0.045349
04:45:56|0.045349
04:45:58|0.045349
04:45:58|0.045339
04:46:00|0.045335
04:46:00|0.045335
04:46:01|0.045335
04:46:02|0.045318
04:46:03|0.045318
04:46:04|0.045312
04:46:05|0.045315
04:46:07|0.045305
04:46:07|0.045305
04:46:08|0.045305
04:46:09|0.045325
04:46:11|0.045325
04:46:12|0.045325
04:46:12|0.045325
04:46:13|0.045329
04:46:14|0.045327
04:46:16|0.045327
04:46:17|0.045327
04:46:17|0.045327
04:46:19|0.045327
04:46:20|0.045339
04:46:21|0.045339
04:46:22|0.045339
04:46:24|0.045339
04:46:24|0.045325
04:46:26|0.045325
04:46:27|0.045325
04:46:28|0.045325
04:46:29|0.045294
04:46:30|0.045274
04:46:31|0.045286
04:46:32|0.045275
04:46:33|0.045301
04:46:34|0.045316
04:46:35|0.045316
04:46:36|0.045325
04:46:37|0.045323
04:46:38|0.045328
04:46:39|0.045328
04:46:40|0.045328
04:46:41|0.045328
04:46:42|0.045328
04:46:43|0.045328
04:46:44|0.045328
04:46:45|0.045328
04:46:46|0.045326
04:46:47|0.045326
04:46:48|0.045343
04:46:49|0.045343
04:46:50|0.045338
04:46:51|0.045338
04:46:52|0.045341
04:46:54|0.04535
04:46:54|0.04535
04:46:56|0.045356
04:46:56|0.04535
04:46:58|0.04535
04:46:58|0.045352
04:47:00|0.045352
04:47:00|0.045352
04:47:01|0.045367
04:47:03|0.04538
04:47:04|0.04538
04:47:05|0.045309
04:47:05|0.045309
04:47:06|0.045316
04:47:07|0.045316
04:47:09|0.045316
04:47:10|0.045306
04:47:11|0.045279
04:47:12|0.045309
04:47:13|0.045299
04:47:14|0.045303
04:47:16|0.0453
04:47:16|0.045275
04:47:18|0.045273
04:47:18|0.045278
04:47:20|0.045278
04:47:20|0.045284
04:47:22|0.045284
04:47:22|0.045274
04:47:23|0.045274
04:47:25|0.045274
04:47:25|0.045274
04:47:26|0.045284
04:47:27|0.045274
04:47:28|0.045265
04:47:29|0.04527
04:47:30|0.04527
04:47:31|0.045286
04:47:32|0.04527
04:47:33|0.04527
04:47:34|0.045266
04:47:35|0.045259
04:47:36|0.045261
04:47:37|0.045262
04:47:39|0.045262
04:47:40|0.045262
04:47:40|0.045259
04:47:42|0.045262
04:47:42|0.045262
04:47:44|0.045261
04:47:45|0.045249
04:47:46|0.045249
04:47:48|0.045249
04:47:49|0.045249
04:47:49|0.045249
04:47:51|0.045259
04:47:51|0.045259
04:47:53|0.045267
04:47:54|0.045267
04:47:56|0.04527
04:47:57|0.04527
04:47:58|0.045266
04:47:59|0.045259
04:48:00|0.045261
04:48:01|0.045261
04:48:02|0.04526
04:48:03|0.045262
04:48:04|0.045247
04:48:05|0.045254
04:48:06|0.045254
04:48:07|0.045248
04:48:08|0.045249
04:48:09|0.045257
04:48:10|0.045257
04:48:11|0.045257
04:48:12|0.045257
04:48:13|0.045257
04:48:14|0.045249
04:48:15|0.045264
04:48:16|0.045262
04:48:17|0.045262
04:48:18|0.045262
04:48:19|0.045262
04:48:20|0.045253
04:48:21|0.045252
04:48:22|0.04526
04:48:23|0.04526
04:48:24|0.045267
04:48:25|0.045267
04:48:26|0.045264
04:48:27|0.045264
04:48:28|0.045262
04:48:29|0.045262
04:48:30|0.045257
04:48:31|0.045257
04:48:32|0.045281
04:48:35|0.045278
04:48:35|0.045294
04:48:36|0.045317
04:48:37|0.045317
04:48:38|0.045317
04:48:39|0.045317
04:48:40|0.045317
04:48:41|0.045317
04:48:42|0.045317
04:48:43|0.045317
04:48:44|0.045291
04:48:45|0.045263
04:48:46|0.045263
04:48:47|0.045263
04:48:48|0.045286
04:48:49|0.045283
04:48:50|0.045283
04:48:51|0.045276
04:48:52|0.045276
04:48:54|0.045267
04:48:56|0.045262
04:48:56|0.045236
04:48:57|0.045239
04:48:59|0.045232
04:49:00|0.045227
04:49:01|0.045227
04:49:01|0.045247
04:49:03|0.045247
04:49:04|0.045247
04:49:05|0.04524
04:49:06|0.045243
04:49:07|0.045243
04:49:08|0.045251
04:49:08|0.045251
04:49:10|0.045256
04:49:11|0.045263
04:49:12|0.045261
04:49:12|0.045261
04:49:13|0.045261
04:49:15|0.04527
04:49:16|0.04527
04:49:17|0.04527
04:49:18|0.04527
04:49:19|0.045261
04:49:20|0.045261
04:49:22|0.045267
04:49:22|0.045264
04:49:23|0.045276
04:49:24|0.045277
04:49:25|0.045277
04:49:26|0.045277
04:49:27|0.045265
04:49:28|0.045265
04:49:30|0.045278
04:49:30|0.045278
04:49:31|0.045278
04:49:32|0.045274
04:49:33|0.045274
04:49:34|0.045274
04:49:36|0.045274
04:49:37|0.045274
04:49:37|0.045274
04:49:38|0.045274
04:49:39|0.045279
04:49:41|0.045286
04:49:41|0.045284
04:49:43|0.045303
04:49:44|0.045303
04:49:44|0.045303
04:49:45|0.045303
04:49:46|0.045303
04:49:47|0.045303
04:49:48|0.045293
04:49:49|0.045285
04:49:50|0.045285
04:49:52|0.045285
04:49:53|0.045285
04:49:54|0.045285
04:49:56|0.045285
04:49:56|0.045301
04:49:58|0.045298
04:49:59|0.04531
04:50:00|0.045317
04:50:01|0.045291
04:50:03|0.045302
04:50:04|0.045289
04:50:05|0.045284
04:50:06|0.045278
04:50:07|0.045278
04:50:08|0.045278
04:50:09|0.045278
04:50:10|0.045275
04:50:11|0.045275
04:50:12|0.045275
04:50:13|0.045275
04:50:14|0.045278
04:50:15|0.045278
04:50:16|0.045288
04:50:17|0.045291
04:50:18|0.045291
04:50:19|0.045303
04:50:20|0.045303
04:50:21|0.045303
04:50:23|0.04529
04:50:24|0.04529
04:50:24|0.045297
04:50:26|0.04526
04:50:27|0.04526
04:50:27|0.045277
04:50:28|0.045277
04:50:30|0.045272
04:50:32|0.045272
04:50:33|0.045272
04:50:35|0.045258
04:50:36|0.045263
04:50:37|0.04526
04:50:38|0.045263
04:50:39|0.045266
04:50:40|0.04526
04:50:41|0.04527
04:50:42|0.045277
04:50:42|0.045269
04:50:44|0.045274
04:50:45|0.045233
04:50:46|0.045263
04:50:47|0.045264
04:50:48|0.045279
04:50:49|0.045279
04:50:50|0.04527
04:50:51|0.045286
04:50:52|0.045286
04:50:54|0.045289
04:50:54|0.045289
04:50:56|0.045289
04:50:57|0.045289
04:50:57|0.045289
04:50:59|0.045289
04:50:59|0.045289
04:51:00|0.045275
04:51:01|0.045263
04:51:03|0.045261
04:51:04|0.045268
04:51:05|0.045261
04:51:06|0.04525
04:51:07|0.04525
04:51:08|0.04525
04:51:09|0.04526
04:51:10|0.045255
04:51:11|0.045255
04:51:12|0.045269
04:51:13|0.045269
04:51:14|0.045269
04:51:15|0.045252
04:51:16|0.045255
04:51:17|0.045256
04:51:19|0.045255
04:51:19|0.045261
04:51:21|0.045264
04:51:22|0.045273
04:51:22|0.045277
04:51:23|0.045278
04:51:24|0.045277
04:51:25|0.045277
04:51:26|0.045277
04:51:27|0.045287
04:51:28|0.045269
04:51:30|0.045275
04:51:31|0.045275
04:51:32|0.045275
04:51:33|0.045262
04:51:34|0.045262
04:51:35|0.045275
04:51:36|0.045276
04:51:37|0.045276
04:51:39|0.045284
04:51:39|0.045277
04:51:40|0.045285
04:51:42|0.045296
04:51:43|0.045313
04:51:43|0.045279
04:51:45|0.045272
04:51:46|0.045272
04:51:46|0.045278
04:51:48|0.045278
04:51:48|0.045278
04:51:50|0.045278
04:51:51|0.045278
04:51:52|0.045284
04:51:53|0.045272
04:51:54|0.045258
04:51:55|0.045251
04:51:56|0.045251
04:51:57|0.045251
04:51:58|0.045247
04:51:59|0.045247
04:52:00|0.045264
04:52:01|0.045264
04:52:02|0.045264
04:52:03|0.045268
04:52:04|0.045264
04:52:05|0.045264
04:52:06|0.045264
04:52:07|0.045264
04:52:08|0.045263
04:52:09|0.045263
04:52:10|0.045263
04:52:12|0.045268
04:52:13|0.045268
04:52:14|0.045265
04:52:15|0.045265
04:52:16|0.045285
04:52:17|0.045317
04:52:18|0.045317
04:52:19|0.045317
04:52:20|0.045317
04:52:21|0.045319
04:52:22|0.045319
04:52:23|0.045342
04:52:24|0.045343
04:52:25|0.045305
04:52:26|0.045305
04:52:27|0.045305
04:52:28|0.04529
04:52:29|0.04529
04:52:30|0.045292
04:52:31|0.045292
04:52:32|0.045318
04:52:33|0.045319
04:52:35|0.045319
04:52:35|0.045307
04:52:36|0.045307
04:52:37|0.045307
04:52:39|0.045307
04:52:40|0.045294
04:52:41|0.045294
04:52:41|0.04531
04:52:43|0.045312
04:52:44|0.045307
04:52:45|0.04531
04:52:46|0.045303
04:52:47|0.045303
04:52:49|0.045303
04:52:50|0.045304
04:52:51|0.045318
04:52:52|0.045318
04:52:53|0.045318
04:52:53|0.045318
04:52:55|0.045309
04:52:55|0.045309
04:52:56|0.045309
04:52:57|0.045309
04:52:58|0.045315
04:53:00|0.045315
04:53:00|0.045315
04:53:02|0.045315
04:53:03|0.045295
04:53:03|0.045279
04:53:05|0.045275
04:53:07|0.04528
04:53:08|0.04528
04:53:08|0.045275
04:53:09|0.045275
04:53:10|0.045278
04:53:11|0.045318
04:53:13|0.045318
04:53:13|0.045322
04:53:15|0.045322
04:53:16|0.045292
04:53:16|0.045288
04:53:18|0.045282
04:53:18|0.045282
04:53:20|0.045282
04:53:20|0.045275
04:53:21|0.045272
04:53:23|0.045283
04:53:23|0.045283
04:53:25|0.045283
04:53:25|0.045266
04:53:27|0.045271
04:53:28|0.045271
04:53:29|0.045271
04:53:30|0.045257
04:53:30|0.045257
04:53:32|0.045235
04:53:33|0.045233
04:53:33|0.045233
04:53:36|0.045233
04:53:36|0.045225
04:53:37|0.045225
04:53:38|0.045225
04:53:39|0.045232
04:53:40|0.045232
04:53:41|0.045228
04:53:43|0.045241
04:53:44|0.045241
04:53:45|0.04523
04:53:46|0.045273
04:53:47|0.045273
04:53:49|0.045254
04:53:50|0.045254
04:53:51|0.045254
04:53:52|0.045266
04:53:52|0.045266
04:53:53|0.045263
04:53:54|0.045268
04:53:56|0.045266
04:53:56|0.045266
04:53:57|0.045266
04:53:59|0.045266
04:54:00|0.045266
04:54:01|0.045266
04:54:02|0.045263
04:54:03|0.045263
04:54:04|0.045259
04:54:05|0.045259
04:54:06|0.045259
04:54:07|0.045256
04:54:08|0.045254
04:54:09|0.045254
04:54:10|0.045254
04:54:11|0.045262
04:54:12|0.045253
04:54:13|0.045253
04:54:14|0.045253
04:54:15|0.045248
04:54:17|0.045235
04:54:18|0.04523
04:54:19|0.045234
04:54:20|0.045234
04:54:21|0.045236
04:54:22|0.045241
04:54:24|0.045241
04:54:24|0.045238
04:54:26|0.045238
04:54:27|0.045241
04:54:28|0.045245
04:54:29|0.045245
04:54:29|0.045243
04:54:30|0.045235
04:54:31|0.045235
04:54:33|0.045235
04:54:34|0.045251
04:54:35|0.045251
04:54:36|0.045249
04:54:37|0.045251
04:54:38|0.045253
04:54:39|0.045257
04:54:40|0.045257
04:54:41|0.045272
04:54:42|0.045254
04:54:43|0.04524
04:54:45|0.04524
04:54:46|0.045236
04:54:47|0.045219
04:54:48|0.045219
04:54:49|0.045223
04:54:50|0.045223
04:54:51|0.045223
04:54:52|0.045223
04:54:53|0.045234
04:54:54|0.045234
04:54:56|0.045232
04:54:56|0.045232
04:54:58|0.045232
04:54:58|0.04524
04:55:00|0.045244
04:55:00|0.045259
04:55:01|0.045249
04:55:03|0.045238
04:55:04|0.045238
04:55:04|0.045238
04:55:07|0.045238
04:55:08|0.045215
04:55:09|0.045215
04:55:10|0.045214
04:55:12|0.045222
04:55:12|0.045229
04:55:13|0.045229
04:55:15|0.045222
04:55:16|0.045225
04:55:16|0.045211
04:55:17|0.045202
04:55:19|0.045202
04:55:20|0.045202
04:55:21|0.045186
04:55:22|0.0452
04:55:23|0.045182
04:55:24|0.045195
04:55:25|0.045158
04:55:26|0.045147
04:55:27|0.045152
04:55:28|0.045149
04:55:29|0.04516
04:55:31|0.045166
04:55:31|0.045166
04:55:32|0.045157
04:55:34|0.045157
04:55:36|0.045145
04:55:37|0.045143
04:55:38|0.045143
04:55:39|0.045143
04:55:40|0.04515
04:55:41|0.045159
04:55:42|0.045159
04:55:43|0.045163
04:55:45|0.045163
04:55:45|0.045176
04:55:47|0.045187
04:55:48|0.045184
04:55:49|0.045184
04:55:50|0.045183
04:55:52|0.045191
04:55:53|0.045191
04:55:53|0.045191
04:55:54|0.045205
04:55:56|0.045205
04:55:56|0.045216
04:55:58|0.04522
04:55:59|0.045192
04:56:00|0.045191
04:56:01|0.045184
04:56:02|0.045184
04:56:03|0.045171
04:56:04|0.045165
04:56:05|0.045183
04:56:06|0.045179
04:56:07|0.045175
04:56:08|0.045175
04:56:09|0.045159
04:56:11|0.045159
04:56:11|0.045159
04:56:12|0.045144
04:56:13|0.045144
04:56:15|0.045144
04:56:15|0.045144
04:56:16|0.045147
04:56:18|0.045139
04:56:19|0.045128
04:56:20|0.045142
04:56:21|0.045155
04:56:22|0.045142
04:56:23|0.045142
04:56:24|0.045137
04:56:25|0.045137
04:56:26|0.045137
04:56:27|0.045138
04:56:28|0.045143
04:56:29|0.045143
04:56:30|0.045152
04:56:31|0.045148
04:56:32|0.045148
04:56:33|0.045143
04:56:34|0.045143
04:56:35|0.045143
04:56:36|0.045143
04:56:37|0.045142
04:56:38|0.045145
04:56:39|0.045145
04:56:40|0.045143
04:56:42|0.04515
04:56:42|0.045122
04:56:44|0.045122
04:56:45|0.045134
04:56:46|0.045134
04:56:48|0.045134
04:56:48|0.045134
04:56:50|0.045134
04:56:50|0.045134
04:56:52|0.045134
04:56:52|0.045139
04:56:54|0.045129
04:56:55|0.045129
04:56:56|0.04515
04:56:57|0.045137
04:56:58|0.045144
04:56:59|0.045121
04:57:01|0.045121
04:57:02|0.045138
04:57:02|0.045138
04:57:04|0.045136
04:57:05|0.045131
04:57:05|0.04513
04:57:07|0.045126
04:57:07|0.045124
04:57:09|0.045124
04:57:10|0.045122
04:57:10|0.045122
04:57:11|0.045117
04:57:12|0.045123
04:57:13|0.04512
04:57:15|0.045114
04:57:15|0.045111
04:57:16|0.045112
04:57:18|0.045112
04:57:18|0.045111
04:57:19|0.045103
04:57:21|0.045113
04:57:22|0.045114
04:57:22|0.045114
04:57:23|0.04512
04:57:25|0.045083
04:57:26|0.045085
04:57:26|0.045082
04:57:29|0.045044
04:57:29|0.045057
04:57:31|0.045044
04:57:31|0.045049
04:57:32|0.045045
04:57:33|0.045045
04:57:34|0.045039
04:57:36|0.045041
04:57:36|0.045044
04:57:37|0.045044
04:57:38|0.045044
04:57:39|0.045063
04:57:41|0.045063
04:57:41|0.045063
04:57:42|0.045062
04:57:43|0.045061
04:57:45|0.045053
04:57:45|0.045058
04:57:47|0.045052
04:57:48|0.045051
04:57:50|0.045063
04:57:51|0.045044
04:57:52|0.045044
04:57:52|0.045044
04:57:53|0.045028
04:57:55|0.045028
04:57:57|0.045034
04:57:57|0.04504
04:57:58|0.04504
04:57:59|0.045015
04:58:01|0.045048
04:58:02|0.045062
04:58:03|0.045062
04:58:03|0.045025
04:58:05|0.045025
04:58:06|0.045038
04:58:07|0.045043
04:58:07|0.045056
04:58:08|0.045056
04:58:10|0.045051
04:58:11|0.045048
04:58:12|0.045046
04:58:13|0.045063
04:58:14|0.045063
04:58:14|0.045051
04:58:16|0.045045
04:58:17|0.045058
04:58:18|0.045054
04:58:19|0.045057
04:58:20|0.045059
04:58:21|0.045059
04:58:22|0.045072
04:58:23|0.045072
04:58:24|0.045073
04:58:25|0.045088
04:58:26|0.045088
04:58:27|0.045072
04:58:28|0.045078
04:58:29|0.045087
04:58:30|0.04508
04:58:31|0.045074
04:58:32|0.045074
04:58:33|0.045074
04:58:34|0.045074
04:58:35|0.045077
04:58:36|0.045075
04:58:37|0.045062
04:58:38|0.045062
04:58:39|0.045062
04:58:40|0.045057
04:58:41|0.045058
04:58:42|0.045058
04:58:43|0.045058
04:58:44|0.045058
04:58:45|0.045058
04:58:46|0.04506
04:58:47|0.045083
04:58:48|0.045083
04:58:49|0.045083
04:58:51|0.045065
04:58:51|0.045065
04:58:52|0.045048
04:58:53|0.04505
04:58:54|0.045055
04:58:56|0.045064
04:58:57|0.045064
04:58:58|0.045063
04:58:59|0.045065
04:59:00|0.045065
04:59:02|0.045047
04:59:02|0.045051
04:59:04|0.045051
04:59:04|0.045051
04:59:05|0.045047
04:59:07|0.045047
04:59:08|0.045044
04:59:08|0.045043
04:59:10|0.045035
04:59:11|0.045035
04:59:12|0.045019
04:59:13|0.045022
04:59:14|0.045021
04:59:15|0.045021
04:59:15|0.045021
04:59:17|0.045021
04:59:18|0.045028
04:59:18|0.045016
04:59:19|0.045016
04:59:21|0.04503
04:59:21|0.045028
04:59:22|0.045028
04:59:23|0.045026
04:59:25|0.045026
04:59:26|0.045018
04:59:27|0.045018
04:59:28|0.045021
04:59:29|0.045021
04:59:30|0.04503
04:59:31|0.045043
04:59:32|0.045042
04:59:33|0.045041
04:59:34|0.045041
04:59:35|0.045047
04:59:36|0.045047
04:59:37|0.045012
04:59:38|0.045006
04:59:39|0.044999
04:59:40|0.045002
04:59:41|0.045002
04:59:42|0.045013
04:59:43|0.045022
04:59:44|0.045018
04:59:45|0.045006
04:59:46|0.045006
04:59:47|0.045005
04:59:48|0.045025
04:59:50|0.045013
04:59:51|0.045013
04:59:53|0.04502
04:59:54|0.04502
04:59:55|0.045009
04:59:56|0.045008
04:59:57|0.045006
04:59:58|0.045006
04:59:59|0.045006
05:00:00|0.045006
05:00:01|0.045002
05:00:02|0.04501
05:00:04|0.045018
05:00:05|0.045015
05:00:06|0.045016
05:00:07|0.045015
05:00:08|0.045019
05:00:09|0.045023
05:00:10|0.045019
05:00:11|0.045019
05:00:12|0.045019
05:00:13|0.045019
05:00:14|0.045019
05:00:15|0.045022
05:00:16|0.045025
05:00:17|0.045032
05:00:18|0.045021
05:00:19|0.045022
05:00:20|0.045019
05:00:21|0.045018
05:00:23|0.045018
05:00:23|0.045018
05:00:24|0.045018
05:00:25|0.045018
05:00:27|0.04502
05:00:27|0.045021
05:00:28|0.045022
05:00:29|0.045022
05:00:30|0.045015
05:00:31|0.045007
05:00:32|0.045001
05:00:33|0.045001
05:00:35|0.045001
05:00:35|0.045001
05:00:36|0.045001
05:00:37|0.045003
05:00:38|0.045006
05:00:39|0.045006
05:00:40|0.045008
05:00:41|0.045008
05:00:42|0.045008
05:00:43|0.045008
05:00:44|0.045001
05:00:45|0.045001
05:00:46|0.045001
05:00:47|0.045
05:00:49|0.044972
05:00:50|0.044982
05:00:51|0.044971
05:00:52|0.044971
05:00:53|0.044959
05:00:55|0.044944
05:00:55|0.044948
05:00:56|0.044942
05:00:57|0.044942
05:00:59|0.044937
05:01:00|0.044964
05:01:01|0.044948
05:01:02|0.044959
05:01:02|0.044949
05:01:04|0.044941
05:01:04|0.044938
05:01:06|0.044948
05:01:06|0.044948
05:01:07|0.044948
05:01:08|0.04495
05:01:10|0.04495
05:01:10|0.044949
05:01:12|0.044944
05:01:13|0.044947
05:01:14|0.044943
05:01:15|0.044947
05:01:16|0.044946
05:01:17|0.044948
05:01:18|0.044948
05:01:19|0.044947
05:01:20|0.044947
05:01:21|0.044947
05:01:22|0.044958
05:01:23|0.044955
05:01:24|0.044959
05:01:25|0.044959
05:01:26|0.044974
05:01:27|0.044974
05:01:28|0.044974
05:01:29|0.044974
05:01:30|0.044974
05:01:31|0.04497
05:01:32|0.04497
05:01:33|0.04497
05:01:35|0.044967
05:01:35|0.044967
05:01:36|0.044956
05:01:37|0.044956
05:01:38|0.044956
05:01:39|0.044992
05:01:40|0.044992
05:01:41|0.044992
05:01:42|0.044994
05:01:43|0.044997
05:01:45|0.044986
05:01:45|0.044978
05:01:47|0.044979
05:01:47|0.044979
05:01:48|0.04497
05:01:50|0.044955
05:01:52|0.044957
05:01:53|0.044957
05:01:54|0.044956
05:01:55|0.044956
05:01:56|0.044956
05:01:57|0.044956
05:01:59|0.044956
05:02:00|0.044968
05:02:00|0.044968
05:02:01|0.044967
05:02:02|0.044967
05:02:03|0.044967
05:02:04|0.044967
05:02:05|0.044987
05:02:07|0.044987
05:02:07|0.044986
05:02:09|0.04491
05:02:10|0.04492
05:02:10|0.044925
05:02:11|0.044924
05:02:12|0.044924
05:02:14|0.044951
05:02:14|0.044951
05:02:15|0.044951
05:02:16|0.044951
05:02:17|0.044954
05:02:19|0.044957
05:02:19|0.044957
05:02:20|0.044957
05:02:21|0.044964
05:02:22|0.044961
05:02:23|0.044963
05:02:24|0.044976
05:02:26|0.044976
05:02:27|0.044989
05:02:28|0.044992
05:02:29|0.044992
05:02:29|0.044992
05:02:30|0.044993
05:02:31|0.044994
05:02:32|0.044994
05:02:33|0.044994
05:02:35|0.044994
05:02:35|0.044994
05:02:36|0.044994
05:02:37|0.044994
05:02:39|0.044985
05:02:40|0.044994
05:02:41|0.044994
05:02:42|0.045014
05:02:43|0.045009
05:02:44|0.045009
05:02:45|0.04503
05:02:46|0.04503
05:02:47|0.045041
05:02:48|0.045044
05:02:49|0.045034
05:02:50|0.045034
05:02:52|0.045034
05:02:53|0.045044
05:02:54|0.045044
05:02:56|0.045045
05:02:57|0.045045
05:02:58|0.045056
05:02:58|0.045057
05:03:00|0.045057
05:03:01|0.045057
05:03:02|0.04508
05:03:03|0.04508
05:03:04|0.045092
05:03:05|0.045088
05:03:06|0.04508
05:03:07|0.04508
05:03:07|0.045088
05:03:08|0.045088
05:03:09|0.045088
05:03:11|0.045088
05:03:12|0.045079
05:03:13|0.045079
05:03:14|0.045079
05:03:15|0.045079
05:03:16|0.045039
05:03:17|0.045048
05:03:18|0.045046
05:03:19|0.045038
05:03:20|0.045038
05:03:21|0.045102
05:03:22|0.045102
05:03:23|0.045102
05:03:24|0.045102
05:03:25|0.045102
05:03:26|0.045057
05:03:27|0.045048
05:03:28|0.04505
05:03:29|0.045044
05:03:30|0.045047
05:03:32|0.045034
05:03:33|0.045024
05:03:33|0.045022
05:03:34|0.045022
05:03:35|0.045022
05:03:36|0.045022
05:03:37|0.045022
05:03:39|0.04502
05:03:39|0.04502
05:03:40|0.045012
05:03:41|0.045012
05:03:43|0.045015
05:03:43|0.045017
05:03:44|0.045043
05:03:46|0.045029
05:03:46|0.045029
05:03:47|0.045029
05:03:48|0.045029
05:03:49|0.045041
05:03:50|0.045041
05:03:52|0.045043
05:03:54|0.045052
05:03:55|0.045052
05:03:56|0.045047
05:03:57|0.045045
05:03:58|0.045042
05:03:59|0.045042
05:04:00|0.045042
05:04:02|0.045063
05:04:03|0.045072
05:04:04|0.04507
05:04:05|0.045081
05:04:06|0.045063
05:04:06|0.045069
05:04:08|0.045069
05:04:08|0.045069
05:04:09|0.045069
05:04:10|0.045069
05:04:12|0.04507
05:04:13|0.04507
05:04:14|0.045075
05:04:14|0.045075
05:04:16|0.045075
05:04:17|0.045076
05:04:18|0.045076
05:04:19|0.045075
05:04:20|0.045075
05:04:21|0.04508
05:04:22|0.045082
05:04:23|0.045082
05:04:25|0.045082
05:04:25|0.045081
05:04:26|0.045088
05:04:28|0.045096
05:04:29|0.045096
05:04:30|0.045096
05:04:30|0.045096
05:04:31|0.045096
05:04:32|0.045082
05:04:34|0.045082
05:04:34|0.045082
05:04:36|0.045082
05:04:36|0.045083
05:04:38|0.045094
05:04:39|0.045094
05:04:40|0.045085
05:04:41|0.045086
05:04:42|0.045103
05:04:43|0.045103
05:04:44|0.045103
05:04:45|0.045103
05:04:47|0.045103
05:04:47|0.045101
05:04:49|0.045101
05:04:50|0.045096
05:04:51|0.045096
05:04:52|0.045096
05:04:53|0.0451
05:04:54|0.0451
05:04:55|0.0451
05:04:57|0.0451
05:04:58|0.0451
05:04:59|0.0451
05:04:59|0.0451
05:05:01|0.04511
05:05:02|0.045106
05:05:04|0.045106
05:05:04|0.045131
05:05:05|0.045131
05:05:06|0.045162
05:05:07|0.045142
05:05:08|0.045133
05:05:10|0.045133
05:05:10|0.045133
05:05:12|0.04514
05:05:12|0.045101
05:05:14|0.04509
05:05:14|0.04509
05:05:15|0.045089
05:05:16|0.045089
05:05:17|0.045089
05:05:18|0.045086
05:05:20|0.045086
05:05:20|0.0451
05:05:22|0.045099
05:05:23|0.045097
05:05:23|0.045104
05:05:24|0.045112
05:05:25|0.045112
05:05:26|0.045112
05:05:28|0.045108
05:05:29|0.045103
05:05:30|0.045104
05:05:31|0.0451
05:05:32|0.0451
05:05:33|0.045104
05:05:34|0.045121
05:05:35|0.045121
05:05:36|0.045121
05:05:36|0.045121
05:05:37|0.045114
05:05:39|0.045114
05:05:40|0.045114
05:05:41|0.045113
05:05:42|0.045107
05:05:42|0.045108
05:05:44|0.045108
05:05:44|0.045108
05:05:46|0.045108
05:05:47|0.045112
05:05:48|0.045113
05:05:48|0.04512
05:05:50|0.04512
05:05:51|0.04512
05:05:52|0.045128
05:05:53|0.045136
05:05:55|0.045115
05:05:55|0.045115
05:05:57|0.045115
05:05:58|0.045115
05:05:59|0.045113
05:06:00|0.045113
05:06:02|0.045113
05:06:03|0.045118
05:06:04|0.045118
05:06:05|0.045118
05:06:06|0.045118
05:06:07|0.045118
05:06:08|0.045118
05:06:09|0.045123
05:06:10|0.045134
05:06:11|0.045113
05:06:12|0.045108
05:06:13|0.045109
05:06:14|0.045109
05:06:15|0.045109
05:06:16|0.045109
05:06:17|0.045108
05:06:18|0.045108
05:06:19|0.045109
05:06:20|0.045109
05:06:21|0.045109
05:06:22|0.045109
05:06:23|0.045109
05:06:24|0.04511
05:06:25|0.04511
05:06:26|0.04511
05:06:27|0.04512
05:06:28|0.045129
05:06:29|0.045129
05:06:30|0.045134
05:06:31|0.04514
05:06:32|0.04514
05:06:33|0.04514
05:06:34|0.04514
05:06:35|0.045145
05:06:36|0.045145
05:06:37|0.045156
05:06:38|0.045169
05:06:39|0.04517
05:06:41|0.045172
05:06:42|0.045172
05:06:42|0.045156
05:06:44|0.045156
05:06:45|0.045156
05:06:45|0.045156
05:06:47|0.045176
05:06:48|0.04518
05:06:49|0.045176
05:06:50|0.045175
05:06:51|0.045165
05:06:53|0.045168
05:06:53|0.045168
05:06:54|0.045167
05:06:56|0.045167
05:06:56|0.045172
05:06:58|0.045172
05:06:59|0.045172
05:07:00|0.045172
05:07:01|0.045172
05:07:02|0.04518
05:07:03|0.045202
05:07:04|0.045205
05:07:05|0.045209
05:07:06|0.045216
05:07:07|0.045215
05:07:08|0.045215
05:07:11|0.045215
05:07:12|0.04521
05:07:13|0.045218
05:07:14|0.045224
05:07:15|0.045224
05:07:16|0.045224
05:07:17|0.045225
05:07:18|0.045225
05:07:20|0.045224
05:07:20|0.045224
05:07:21|0.045224
05:07:23|0.045224
05:07:23|0.045224
05:07:24|0.045224
05:07:26|0.045231
05:07:26|0.045231
05:07:27|0.045226
05:07:28|0.045226
05:07:29|0.045232
05:07:30|0.045236
05:07:31|0.045236
05:07:32|0.045244
05:07:34|0.04524
05:07:34|0.045238
05:07:35|0.045238
05:07:36|0.045238
05:07:37|0.04524
05:07:39|0.045257
05:07:39|0.04526
05:07:40|0.045251
05:07:41|0.045252
05:07:42|0.045253
05:07:44|0.045253
05:07:44|0.045254
05:07:46|0.045259
05:07:47|0.045267
05:07:48|0.045267
05:07:49|0.04526
05:07:50|0.04526
05:07:51|0.045249
05:07:51|0.045249
05:07:52|0.045241
05:07:54|0.045241
05:07:55|0.045241
05:07:56|0.045246
05:07:57|0.045243
05:07:59|0.045243
05:08:00|0.045243
05:08:01|0.045239
05:08:01|0.045239
05:08:03|0.045239
05:08:04|0.045246
05:08:05|0.045246
05:08:06|0.045246
05:08:07|0.045246
05:08:08|0.045246
05:08:09|0.045246
05:08:10|0.045247
05:08:11|0.045248
05:08:12|0.045248
05:08:13|0.045246
05:08:14|0.045245
05:08:15|0.045245
05:08:17|0.045245
05:08:17|0.045245
05:08:19|0.045246
05:08:20|0.045246
05:08:21|0.045245
05:08:22|0.045249
05:08:23|0.045249
05:08:23|0.045249
05:08:25|0.045249
05:08:26|0.045258
05:08:27|0.045258
05:08:28|0.045258
05:08:29|0.045258
05:08:30|0.045259
05:08:31|0.04527
05:08:32|0.045269
05:08:33|0.045267
05:08:34|0.04527
05:08:36|0.04527
05:08:36|0.045271
05:08:38|0.045276
05:08:38|0.045276
05:08:39|0.045276
05:08:41|0.045276
05:08:41|0.045276
05:08:42|0.045282
05:08:43|0.045286
05:08:44|0.045278
05:08:45|0.045278
05:08:47|0.045284
05:08:47|0.045284
05:08:48|0.045285
05:08:50|0.045287
05:08:50|0.045288
05:08:51|0.04528
05:08:52|0.04528
05:08:53|0.045295
05:08:54|0.045295
05:08:55|0.045297
05:08:57|0.045296
05:08:57|0.045298
05:08:58|0.045298
05:09:00|0.045298
05:09:02|0.045298
05:09:03|0.045298
05:09:03|0.045298
05:09:04|0.045299
05:09:05|0.045307
05:09:07|0.045307
05:09:07|0.045307
05:09:09|0.045306
05:09:10|0.045306
05:09:10|0.045303
05:09:12|0.045303
05:09:13|0.045303
05:09:14|0.045308
05:09:15|0.04532
05:09:15|0.045319
05:09:17|0.045323
05:09:18|0.045323
05:09:19|0.045323
05:09:20|0.045315
05:09:21|0.04532
05:09:22|0.04532
05:09:23|0.04532
05:09:24|0.04532
05:09:25|0.045321
05:09:26|0.045321
05:09:27|0.045319
05:09:28|0.045284
05:09:29|0.045284
05:09:30|0.045284
05:09:32|0.045264
05:09:32|0.045268
05:09:33|0.045244
05:09:34|0.045244
05:09:35|0.04525
05:09:37|0.04525
05:09:38|0.04525
05:09:38|0.045248
05:09:39|0.045244
05:09:41|0.045241
05:09:41|0.045241
05:09:43|0.045241
05:09:44|0.045241
05:09:44|0.04524
05:09:46|0.045234
05:09:47|0.045234
05:09:48|0.045236
05:09:49|0.045236
05:09:50|0.045236
05:09:51|0.045236
05:09:52|0.045236
05:09:53|0.045236
05:09:54|0.045236
05:09:55|0.045236
05:09:56|0.045219
05:09:57|0.045216
05:09:58|0.045216
05:10:00|0.045207
05:10:02|0.045207
05:10:02|0.045207
05:10:04|0.045223
05:10:05|0.045234
05:10:06|0.045234
05:10:07|0.045234
05:10:08|0.045234
05:10:09|0.045234
05:10:10|0.045241
05:10:12|0.045245
05:10:12|0.045245
05:10:14|0.045252
05:10:15|0.045252
05:10:15|0.045255
05:10:17|0.045256
05:10:18|0.045256
05:10:19|0.045256
05:10:19|0.045254
05:10:21|0.045262
05:10:22|0.045262
05:10:23|0.045246
05:10:24|0.045246
05:10:24|0.045262
05:10:25|0.045266
05:10:27|0.045292
05:10:28|0.045292
05:10:29|0.045292
05:10:30|0.045298
05:10:31|0.0453
05:10:32|0.0453
05:10:33|0.045286
05:10:34|0.045286
05:10:35|0.045272
05:10:36|0.045288
05:10:37|0.045288
05:10:38|0.045296
05:10:39|0.045296
05:10:40|0.045296
05:10:41|0.045296
05:10:42|0.045296
05:10:43|0.045296
05:10:44|0.045306
05:10:45|0.045309
05:10:46|0.045309
05:10:47|0.045312
05:10:48|0.045309
05:10:49|0.045296
05:10:50|0.045296
05:10:51|0.045296
05:10:52|0.045296
05:10:53|0.045296
05:10:54|0.045296
05:10:56|0.04529
05:10:56|0.045302
05:10:57|0.045302
05:10:59|0.045302
05:11:01|0.045302
05:11:02|0.0453
05:11:03|0.045296
05:11:04|0.045295
05:11:05|0.045302
05:11:06|0.045302
05:11:07|0.045302
05:11:08|0.045302
05:11:09|0.045302
05:11:10|0.045296
05:11:11|0.04531
05:11:12|0.045308
05:11:13|0.045323
05:11:14|0.045323
05:11:15|0.045323
05:11:16|0.045323
05:11:17|0.045321
05:11:18|0.045321
05:11:19|0.045321
05:11:21|0.045321
05:11:21|0.045334
05:11:22|0.045317
05:11:23|0.045317
05:11:24|0.045317
05:11:25|0.045317
05:11:26|0.045317
05:11:27|0.045317
05:11:28|0.045317
05:11:29|0.045317
05:11:30|0.045317
05:11:31|0.045295
05:11:32|0.045295
05:11:33|0.045302
05:11:34|0.045296
05:11:36|0.045297
05:11:36|0.045289
05:11:38|0.04526
05:11:39|0.04527
05:11:39|0.045256
05:11:40|0.045248
05:11:41|0.045248
05:11:42|0.045248
05:11:44|0.045248
05:11:44|0.045245
05:11:45|0.045245
05:11:47|0.045234
05:11:47|0.045242
05:11:48|0.045243
05:11:49|0.045252
05:11:50|0.045252
05:11:51|0.045252
05:11:52|0.045252
05:11:54|0.045238
05:11:54|0.045238
05:11:55|0.045242
05:11:57|0.04524
05:11:57|0.04524
05:11:59|0.04524
05:12:00|0.04524
05:12:02|0.045256
05:12:02|0.04526
05:12:04|0.04526
05:12:05|0.045257
05:12:06|0.045257
05:12:07|0.045257
05:12:08|0.045295
05:12:09|0.045295
05:12:10|0.045261
05:12:11|0.045264
05:12:12|0.045264
05:12:13|0.045256
05:12:14|0.045256
05:12:15|0.045245
05:12:16|0.045251
05:12:17|0.045251
05:12:18|0.045251
05:12:19|0.045243
05:12:21|0.045243
05:12:21|0.045227
05:12:23|0.045227
05:12:24|0.04523
05:12:24|0.04523
05:12:26|0.045228
05:12:26|0.045221
05:12:27|0.045221
05:12:29|0.045225
05:12:29|0.045207
05:12:31|0.045222
05:12:31|0.045222
05:12:32|0.045222
05:12:33|0.045222
05:12:34|0.045226
05:12:35|0.045227
05:12:37|0.045227
05:12:37|0.045234
05:12:38|0.045241
05:12:40|0.045241
05:12:40|0.045241
05:12:41|0.045239
05:12:42|0.04524
05:12:43|0.04524
05:12:45|0.045239
05:12:46|0.045239
05:12:47|0.045234
05:12:48|0.045234
05:12:49|0.045214
05:12:50|0.045214
05:12:51|0.045228
05:12:52|0.045228
05:12:53|0.045245
05:12:54|0.045245
05:12:55|0.045245
05:12:56|0.045248
05:12:57|0.045248
05:12:58|0.045248
05:12:59|0.045248
05:13:01|0.045259
05:13:01|0.045259
05:13:03|0.045259
05:13:04|0.045259
05:13:06|0.045258
05:13:06|0.045258
05:13:08|0.045258
05:13:09|0.045258
05:13:10|0.045258
05:13:11|0.045264
05:13:12|0.045264
05:13:13|0.045264
05:13:14|0.045284
05:13:15|0.045284
05:13:16|0.045284
05:13:17|0.045284
05:13:18|0.045275
05:13:19|0.045275
05:13:20|0.045275
05:13:21|0.045275
05:13:22|0.045267
05:13:23|0.045267
05:13:24|0.045267
05:13:25|0.045267
05:13:26|0.045267
05:13:27|0.045272
05:13:28|0.045291
05:13:29|0.04529
05:13:30|0.04529
05:13:31|0.045288
05:13:32|0.045283
05:13:33|0.045283
05:13:34|0.045292
05:13:35|0.045292
05:13:36|0.045286
05:13:37|0.045286
05:13:38|0.045286
05:13:39|0.045292
05:13:40|0.045292
05:13:42|0.045292
05:13:42|0.045264
05:13:44|0.045264
05:13:44|0.045255
05:13:45|0.04526
05:13:46|0.04526
05:13:47|0.04527
05:13:48|0.04527
05:13:49|0.04527
05:13:50|0.04527
05:13:52|0.045272
05:13:53|0.045272
05:13:53|0.045272
05:13:54|0.045287
05:13:55|0.045287
05:13:56|0.045287
05:13:58|0.045287
05:13:58|0.045287
05:14:00|0.045287
05:14:00|0.045287
05:14:02|0.045274
05:14:02|0.045249
05:14:03|0.045242
05:14:04|0.045236
05:14:06|0.045242
05:14:07|0.045242
05:14:08|0.04523
05:14:09|0.04523
05:14:10|0.045229
05:14:11|0.045229
05:14:12|0.045229
05:14:13|0.045229
05:14:14|0.045229
05:14:15|0.04525
05:14:16|0.04525
05:14:17|0.04525
05:14:18|0.04525
05:14:19|0.04525
05:14:20|0.045252
05:14:21|0.045244
05:14:22|0.045244
05:14:23|0.04525
05:14:24|0.045245
05:14:25|0.045244
05:14:26|0.045244
05:14:28|0.045244
05:14:28|0.04524
05:14:30|0.045214
05:14:30|0.045214
05:14:31|0.045214
05:14:32|0.045214
05:14:33|0.045228
05:14:34|0.045228
05:14:35|0.045228
05:14:37|0.045228
05:14:37|0.045231
05:14:38|0.045233
05:14:39|0.045238
05:14:40|0.045238
05:14:41|0.045246
05:14:42|0.045246
05:14:43|0.045246
05:14:44|0.045248
05:14:45|0.045248
05:14:47|0.045244
05:14:47|0.04525
05:14:48|0.045259
05:14:49|0.045245
05:14:50|0.045245
05:14:51|0.045245
05:14:52|0.045257
05:14:53|0.045258
05:14:54|0.045258
05:14:55|0.045258
05:14:56|0.04525
05:14:57|0.045244
05:14:58|0.045241
05:14:59|0.045241
05:15:01|0.045241
05:15:01|0.045241
05:15:03|0.045234
05:15:03|0.045234
05:15:05|0.045223
05:15:06|0.045207
05:15:07|0.045217
05:15:08|0.045217
05:15:09|0.045217
05:15:09|0.045224
05:15:10|0.045259
05:15:11|0.045259
05:15:12|0.045277
05:15:14|0.045277
05:15:15|0.045271
05:15:15|0.045282
05:15:17|0.045282
05:15:18|0.045282
05:15:19|0.045282
05:15:20|0.045282
05:15:21|0.045282
05:15:22|0.045251
05:15:23|0.045251
05:15:24|0.045253
05:15:25|0.045227
05:15:26|0.045224
05:15:27|0.045224
05:15:28|0.045224
05:15:29|0.045224
05:15:30|0.045243
05:15:31|0.045243
05:15:32|0.04526
05:15:33|0.04526
05:15:34|0.045254
05:15:35|0.045254
05:15:36|0.045252
05:15:37|0.045252
05:15:38|0.045252
05:15:39|0.045254
05:15:40|0.045254
05:15:41|0.045254
05:15:42|0.045254
05:15:43|0.045254
05:15:44|0.045252
05:15:45|0.045252
05:15:46|0.045252
05:15:47|0.045252
05:15:48|0.045238
05:15:49|0.045238
05:15:50|0.045237
05:15:51|0.045238
05:15:52|0.045236
05:15:53|0.045236
05:15:54|0.045236
05:15:55|0.045238
05:15:56|0.045251
05:15:57|0.045252
05:15:58|0.045257
05:15:59|0.045257
05:16:00|0.045264
05:16:01|0.045281
05:16:02|0.045281
05:16:03|0.045286
05:16:04|0.045279
05:16:06|0.04527
05:16:07|0.045249
05:16:08|0.045237
05:16:08|0.045237
05:16:09|0.045237
05:16:11|0.045237
05:16:12|0.045218
05:16:13|0.045215
05:16:14|0.045204
05:16:15|0.045197
05:16:16|0.045188
05:16:17|0.045188
05:16:18|0.045188
05:16:19|0.045192
05:16:20|0.045192
05:16:22|0.045197
05:16:22|0.045188
05:16:23|0.045184
05:16:24|0.045184
05:16:25|0.04521
05:16:26|0.045237
05:16:28|0.045237
05:16:28|0.045237
05:16:29|0.045221
05:16:30|0.045221
05:16:31|0.045221
05:16:32|0.045223
05:16:33|0.045231
05:16:34|0.045231
05:16:35|0.045231
05:16:36|0.045231
05:16:37|0.045238
05:16:38|0.045238
05:16:39|0.045238
05:16:40|0.045238
05:16:41|0.045248
05:16:43|0.045248
05:16:43|0.045254
05:16:44|0.045254
05:16:45|0.045255
05:16:46|0.045255
05:16:47|0.045256
05:16:49|0.045255
05:16:49|0.045255
05:16:50|0.045255
05:16:51|0.045255
05:16:52|0.045255
05:16:53|0.045259
05:16:54|0.04526
05:16:55|0.045258
05:16:57|0.045258
05:16:57|0.045258
05:16:59|0.045281
05:16:59|0.045259
05:17:01|0.045259
05:17:01|0.045248
05:17:03|0.045248
05:17:04|0.045248
05:17:06|0.045248
05:17:07|0.045248
05:17:07|0.045254
05:17:09|0.045254
05:17:10|0.045256
05:17:11|0.045256
05:17:12|0.045256
05:17:13|0.045256
05:17:14|0.045256
05:17:15|0.045256
05:17:16|0.045256
05:17:17|0.045256
05:17:18|0.045261
05:17:19|0.045261
05:17:20|0.045261
05:17:21|0.045261
05:17:22|0.045256
05:17:23|0.045256
05:17:24|0.045255
05:17:25|0.045268
05:17:26|0.045257
05:17:27|0.045257
05:17:28|0.045257
05:17:29|0.045258
05:17:30|0.045258
05:17:31|0.045275
05:17:32|0.045275
05:17:33|0.045283
05:17:34|0.045292
05:17:35|0.045292
05:17:36|0.045292
05:17:37|0.045292
05:17:38|0.045292
05:17:39|0.045292
05:17:40|0.045291
05:17:41|0.045291
05:17:42|0.045291
05:17:43|0.045291
05:17:44|0.045295
05:17:45|0.045295
05:17:46|0.045295
05:17:47|0.045317
05:17:48|0.045321
05:17:49|0.045321
05:17:50|0.045321
05:17:51|0.045315
05:17:52|0.045315
05:17:53|0.045329
05:17:54|0.045329
05:17:55|0.045329
05:17:56|0.045329
05:17:58|0.045329
05:17:58|0.04532
05:18:00|0.04533
05:18:00|0.04533
05:18:01|0.045339
05:18:02|0.045344
05:18:04|0.04534
05:18:05|0.045327
05:18:06|0.045324
05:18:08|0.045318
05:18:08|0.045318
05:18:09|0.045325
05:18:10|0.045325
05:18:12|0.045325
05:18:13|0.045333
05:18:15|0.04533
05:18:15|0.04533
05:18:16|0.045314
05:18:18|0.045315
05:18:19|0.045315
05:18:20|0.045308
05:18:21|0.045308
05:18:21|0.045286
05:18:22|0.045286
05:18:24|0.045286
05:18:25|0.045286
05:18:26|0.045286
05:18:26|0.045289
05:18:27|0.045293
05:18:29|0.045293
05:18:30|0.045293
05:18:31|0.045293
05:18:32|0.045307
05:18:32|0.045307
05:18:34|0.045307
05:18:35|0.045293
05:18:35|0.045292
05:18:36|0.045292
05:18:38|0.045292
05:18:38|0.045292
05:18:40|0.045292
05:18:40|0.045292
05:18:42|0.045289
05:18:43|0.045289
05:18:44|0.0453
05:18:45|0.045296
05:18:46|0.045296
05:18:47|0.045296
05:18:48|0.045296
05:18:49|0.045296
05:18:50|0.045296
05:18:51|0.045294
05:18:52|0.045294
05:18:53|0.045294
05:18:54|0.045304
05:18:55|0.045304
05:18:56|0.045304
05:18:57|0.045304
05:18:58|0.045302
05:19:00|0.045302
05:19:00|0.045302
05:19:01|0.045304
05:19:02|0.045304
05:19:03|0.045304
05:19:04|0.045311
05:19:05|0.045311
05:19:07|0.045316
05:19:08|0.045332
05:19:10|0.045337
05:19:11|0.045337
05:19:12|0.045346
05:19:13|0.045346
05:19:14|0.045349
05:19:15|0.045352
05:19:16|0.045355
05:19:17|0.045355
05:19:18|0.045355
05:19:19|0.045355
05:19:20|0.045346
05:19:21|0.045347
05:19:22|0.045358
05:19:23|0.045355
05:19:24|0.045356
05:19:26|0.045369
05:19:27|0.04537
05:19:28|0.045368
05:19:29|0.045378
05:19:29|0.045413
05:19:30|0.045413
05:19:31|0.045413
05:19:33|0.045413
05:19:34|0.045413
05:19:35|0.045434
05:19:36|0.045419
05:19:37|0.045416
05:19:38|0.045427
05:19:38|0.045428
05:19:39|0.045429
05:19:40|0.045429
05:19:41|0.045431
05:19:43|0.045434
05:19:44|0.045434
05:19:45|0.045434
05:19:46|0.045435
05:19:47|0.04544
05:19:48|0.045441
05:19:49|0.045441
05:19:50|0.045441
05:19:51|0.045431
05:19:52|0.045416
05:19:53|0.045416
05:19:54|0.045416
05:19:55|0.045416
05:19:56|0.045404
05:19:57|0.045403
05:19:58|0.045403
05:19:59|0.045403
05:20:00|0.045392
05:20:01|0.045392
05:20:02|0.045389
05:20:03|0.045389
05:20:04|0.045376
05:20:05|0.045391
05:20:06|0.045384
05:20:08|0.045395
05:20:09|0.045385
05:20:10|0.045385
05:20:11|0.045385
05:20:12|0.045385
05:20:13|0.045385
05:20:14|0.045385
05:20:16|0.045386
05:20:17|0.045392
05:20:17|0.045389
05:20:18|0.045384
05:20:20|0.045375
05:20:20|0.045375
05:20:21|0.045375
05:20:22|0.045375
05:20:23|0.045379
05:20:24|0.045379
05:20:25|0.045379
05:20:26|0.045379
05:20:28|0.045379
05:20:28|0.045379
05:20:29|0.04538
05:20:31|0.045393
05:20:31|0.045393
05:20:33|0.045414
05:20:34|0.045411
05:20:35|0.045386
05:20:36|0.045382
05:20:36|0.045382
05:20:38|0.045382
05:20:39|0.045387
05:20:40|0.045387
05:20:41|0.045387
05:20:42|0.045386
05:20:43|0.045389
05:20:44|0.045389
05:20:45|0.045375
05:20:46|0.045376
05:20:47|0.045376
05:20:48|0.045376
05:20:49|0.045383
05:20:50|0.045383
05:20:51|0.045388
05:20:52|0.045388
05:20:53|0.045388
05:20:54|0.045389
05:20:55|0.045389
05:20:56|0.04539
05:20:57|0.04538
05:20:58|0.04538
05:20:59|0.045365
05:21:00|0.045365
05:21:01|0.045356
05:21:02|0.045379
05:21:03|0.045379
05:21:04|0.045379
05:21:06|0.045379
05:21:07|0.045332
05:21:07|0.045327
05:21:10|0.045327
05:21:11|0.045305
05:21:13|0.045306
05:21:13|0.045306
05:21:15|0.045327
05:21:17|0.045327
05:21:17|0.045327
05:21:18|0.045328
05:21:20|0.045316
05:21:20|0.045303
05:21:21|0.045318
05:21:23|0.045318
05:21:24|0.045326
05:21:24|0.045325
05:21:25|0.045311
05:21:26|0.04531
05:21:27|0.045313
05:21:28|0.045313
05:21:30|0.045313
05:21:31|0.045313
05:21:31|0.045314
05:21:32|0.045314
05:21:34|0.045322
05:21:34|0.045324
05:21:36|0.045316
05:21:36|0.045349
05:21:37|0.045328
05:21:38|0.045313
05:21:40|0.045315
05:21:41|0.045325
05:21:41|0.045326
05:21:42|0.045326
05:21:43|0.04534
05:21:44|0.04534
05:21:45|0.04534
05:21:46|0.045359
05:21:47|0.045362
05:21:49|0.04536
05:21:50|0.045366
05:21:52|0.045372
05:21:53|0.04538
05:21:54|0.045375
05:21:54|0.045383
05:21:56|0.045383
05:21:57|0.045383
05:21:58|0.045376
05:21:59|0.045376
05:22:00|0.045376
05:22:01|0.045376
05:22:02|0.045376
05:22:03|0.045376
05:22:04|0.045365
05:22:05|0.045365
05:22:06|0.045365
05:22:07|0.045358
05:22:08|0.045358
05:22:09|0.045358
05:22:11|0.045347
05:22:12|0.045347
05:22:13|0.045349
05:22:14|0.04536
05:22:15|0.04536
05:22:16|0.04536
05:22:17|0.04535
05:22:18|0.04535
05:22:20|0.045327
05:22:20|0.045308
05:22:21|0.045305
05:22:23|0.045305
05:22:23|0.045312
05:22:24|0.045312
05:22:25|0.045312
05:22:26|0.045312
05:22:27|0.045312
05:22:29|0.045322
05:22:29|0.045322
05:22:30|0.045322
05:22:32|0.04532
05:22:33|0.04532
05:22:34|0.045313
05:22:35|0.045313
05:22:36|0.045332
05:22:37|0.045332
05:22:38|0.045332
05:22:39|0.04534
05:22:40|0.045342
05:22:41|0.045348
05:22:42|0.045348
05:22:43|0.045348
05:22:44|0.045348
05:22:45|0.045348
05:22:47|0.045345
05:22:48|0.045343
05:22:49|0.045343
05:22:50|0.045348
05:22:51|0.045348
05:22:52|0.045348
05:22:53|0.045348
05:22:54|0.045348
05:22:55|0.045348
05:22:56|0.045349
05:22:57|0.045349
05:22:58|0.045349
05:22:59|0.04535
05:23:01|0.04535
05:23:01|0.045345
05:23:02|0.045345
05:23:03|0.045342
05:23:04|0.045323
05:23:06|0.045314
05:23:06|0.045314
05:23:07|0.045314
05:23:09|0.045316
05:23:10|0.045316
05:23:11|0.045316
05:23:12|0.045317
05:23:13|0.045317
05:23:14|0.045317
05:23:14|0.045317
05:23:16|0.045317
05:23:17|0.04531
05:23:18|0.04531
05:23:20|0.04531
05:23:21|0.045292
05:23:22|0.045292
05:23:23|0.045291
05:23:24|0.04529
05:23:25|0.04529
05:23:26|0.045291
05:23:27|0.04529
05:23:28|0.04529
05:23:29|0.04529
05:23:30|0.04529
05:23:31|0.04529
05:23:32|0.045285
05:23:33|0.04528
05:23:34|0.045275
05:23:35|0.045281
05:23:36|0.045291
05:23:37|0.045292
05:23:38|0.045292
05:23:39|0.045303
05:23:40|0.045303
05:23:41|0.045303
05:23:42|0.045303
05:23:43|0.045303
05:23:44|0.045303
05:23:45|0.045303
05:23:46|0.045303
05:23:47|0.0453
05:23:48|0.0453
05:23:49|0.0453
05:23:50|0.0453
05:23:51|0.0453
05:23:52|0.0453
05:23:53|0.0453
05:23:54|0.0453
05:23:55|0.0453
05:23:56|0.045302
05:23:57|0.045302
05:23:58|0.045302
05:23:59|0.0453
05:24:00|0.045301
05:24:02|0.045336
05:24:02|0.045327
05:24:03|0.04533
05:24:05|0.04533
05:24:06|0.04533
05:24:06|0.045324
05:24:07|0.045319
05:24:09|0.04532
05:24:10|0.04532
05:24:11|0.045321
05:24:13|0.045336
05:24:14|0.045336
05:24:14|0.04533
05:24:16|0.04533
05:24:16|0.04533
05:24:17|0.04533
05:24:19|0.045328
05:24:20|0.045327
05:24:21|0.045331
05:24:22|0.045339
05:24:23|0.045341
05:24:25|0.045341
05:24:26|0.045341
05:24:27|0.045325
05:24:27|0.045325
05:24:29|0.045325
05:24:29|0.045325
05:24:31|0.045332
05:24:32|0.045336
05:24:33|0.045336
05:24:34|0.045336
05:24:35|0.045335
05:24:36|0.045346
05:24:37|0.045346
05:24:38|0.045346
05:24:39|0.045346
05:24:41|0.045332
05:24:41|0.045332
05:24:43|0.045332
05:24:43|0.045327
05:24:45|0.045327
05:24:45|0.045327
05:24:47|0.045327
05:24:48|0.045327
05:24:49|0.045327
05:24:50|0.045326
05:24:50|0.045326
05:24:52|0.045326
05:24:53|0.045333
05:24:54|0.045333
05:24:55|0.045333
05:24:56|0.045333
05:24:57|0.045333
05:24:58|0.045333
05:24:59|0.045333
05:25:00|0.045333
05:25:01|0.045333
05:25:03|0.045333
05:25:03|0.045338
05:25:04|0.045338
05:25:06|0.045338
05:25:07|0.045338
05:25:07|0.04533
05:25:08|0.04533
05:25:09|0.045343
05:25:10|0.045343
05:25:11|0.045343
05:25:13|0.04532
05:25:14|0.04532
05:25:15|0.045323
05:25:16|0.045323
05:25:17|0.045325
05:25:18|0.045325
05:25:20|0.045307
05:25:20|0.045307
05:25:21|0.045307
05:25:22|0.04531
05:25:24|0.045322
05:25:25|0.045322
05:25:27|0.045323
05:25:27|0.045313
05:25:29|0.045326
05:25:29|0.045326
05:25:30|0.045326
05:25:31|0.045326
05:25:32|0.045317
05:25:33|0.045317
05:25:35|0.045314
05:25:36|0.045314
05:25:36|0.045314
05:25:38|0.045339
05:25:39|0.04534
05:25:39|0.04535
05:25:41|0.045356
05:25:41|0.045352
05:25:43|0.045352
05:25:44|0.045352
05:25:45|0.045356
05:25:45|0.045353
05:25:46|0.045353
05:25:47|0.045353
05:25:48|0.045353
05:25:49|0.045353
05:25:50|0.045353
05:25:51|0.045353
05:25:52|0.045353
05:25:53|0.045353
05:25:55|0.045357
05:25:56|0.045358
05:25:57|0.045358
05:25:57|0.045359
05:25:59|0.045359
05:25:59|0.045359
05:26:01|0.045359
05:26:01|0.045354
05:26:03|0.045329
05:26:04|0.045329
05:26:05|0.045312
05:26:06|0.04531
05:26:07|0.045304
05:26:08|0.045304
05:26:09|0.045304
05:26:10|0.045304
05:26:11|0.045306
05:26:12|0.045306
05:26:14|0.045306
05:26:15|0.045306
05:26:15|0.045306
05:26:16|0.045315
05:26:18|0.045315
05:26:19|0.045315
05:26:20|0.045311
05:26:21|0.045311
05:26:22|0.045311
05:26:23|0.045315
05:26:24|0.045315
05:26:25|0.045313
05:26:26|0.045313
05:26:27|0.045313
05:26:29|0.045311
05:26:29|0.045311
05:26:31|0.045301
05:26:31|0.045301
05:26:32|0.045303
05:26:33|0.045303
05:26:34|0.045303
05:26:36|0.045306
05:26:36|0.045306
05:26:37|0.045306
05:26:38|0.0453
05:26:39|0.0453
05:26:41|0.0453
05:26:41|0.0453
05:26:42|0.0453
05:26:43|0.0453
05:26:45|0.0453
05:26:45|0.0453
05:26:47|0.0453
05:26:47|0.045289
05:26:48|0.045289
05:26:49|0.04528
05:26:51|0.045281
05:26:52|0.045281
05:26:53|0.045281
05:26:54|0.045281
05:26:55|0.045281
05:26:56|0.045281
05:26:57|0.04526
05:26:58|0.045257
05:27:00|0.045262
05:27:00|0.045262
05:27:01|0.045258
05:27:02|0.045275
05:27:03|0.045275
05:27:04|0.045275
05:27:05|0.045275
05:27:06|0.045275
05:27:07|0.045275
05:27:08|0.045275
05:27:09|0.045262
05:27:10|0.045279
05:27:11|0.045286
05:27:12|0.045289
05:27:13|0.045284
05:27:15|0.045286
05:27:17|0.045311
05:27:18|0.045311
05:27:18|0.045311
05:27:20|0.045293
05:27:20|0.045293
05:27:22|0.045293
05:27:22|0.045293
05:27:24|0.045293
05:27:25|0.045293
05:27:25|0.045283
05:27:27|0.045283
05:27:27|0.045283
05:27:29|0.045283
05:27:30|0.045286
05:27:31|0.045286
05:27:31|0.045286
05:27:33|0.045294
05:27:34|0.045305
05:27:35|0.045305
05:27:36|0.045305
05:27:36|0.045305
05:27:38|0.045305
05:27:39|0.045288
05:27:40|0.045288
05:27:41|0.045288
05:27:41|0.045279
05:27:43|0.045279
05:27:44|0.045279
05:27:44|0.045279
05:27:45|0.045279
05:27:46|0.04527
05:27:47|0.04527
05:27:49|0.04527
05:27:49|0.045265
05:27:51|0.045265
05:27:52|0.045265
05:27:53|0.045268
05:27:54|0.045262
05:27:55|0.045244
05:27:56|0.045242
05:27:57|0.045242
05:27:58|0.045246
05:27:59|0.045246
05:28:00|0.045247
05:28:02|0.045266
05:28:02|0.045263
05:28:03|0.045247
05:28:04|0.045247
05:28:05|0.045248
05:28:06|0.045257
05:28:07|0.045257
05:28:08|0.045258
05:28:09|0.045258
05:28:10|0.045253
05:28:11|0.045253
05:28:12|0.045253
05:28:14|0.045253
05:28:14|0.045253
05:28:16|0.045253
05:28:17|0.045253
05:28:18|0.045253
05:28:19|0.045247
05:28:20|0.045258
05:28:21|0.045258
05:28:22|0.045258
05:28:23|0.045261
05:28:24|0.045261
05:28:25|0.045261
05:28:26|0.045261
05:28:27|0.045261
05:28:28|0.045262
05:28:29|0.045309
05:28:30|0.045309
05:28:31|0.045309
05:28:32|0.04532
05:28:33|0.045325
05:28:34|0.045325
05:28:35|0.045318
05:28:36|0.045325
05:28:37|0.045325
05:28:39|0.045323
05:28:40|0.045325
05:28:41|0.045394
05:28:42|0.045394
05:28:43|0.045405
05:28:44|0.045405
05:28:45|0.045384
05:28:45|0.045386
05:28:47|0.045385
05:28:48|0.045385
05:28:49|0.045384
05:28:50|0.045384
05:28:51|0.045384
05:28:52|0.045384
05:28:53|0.045385
05:28:55|0.045385
05:28:55|0.0454
05:28:57|0.045386
05:28:57|0.045386
05:28:58|0.04539
05:29:00|0.045425
05:29:00|0.045425
05:29:02|0.045407
05:29:03|0.045405
05:29:03|0.045405
05:29:04|0.0454
05:29:05|0.0454
05:29:06|0.04541
05:29:07|0.04541
05:29:09|0.045409
05:29:09|0.04541
05:29:10|0.045414
05:29:11|0.045412
05:29:12|0.045412
05:29:13|0.045412
05:29:15|0.045412
05:29:16|0.045387
05:29:17|0.045387
05:29:18|0.045384
05:29:19|0.045386
05:29:20|0.045376
05:29:21|0.045375
05:29:22|0.04536
05:29:23|0.04536
05:29:24|0.045355
05:29:25|0.045355
05:29:27|0.045355
05:29:27|0.045355
05:29:29|0.045368
05:29:29|0.04536
05:29:30|0.045365
05:29:31|0.045365
05:29:33|0.045365
05:29:34|0.045365
05:29:35|0.04535
05:29:36|0.045361
05:29:37|0.045361
05:29:37|0.045363
05:29:39|0.045372
05:29:39|0.045372
05:29:41|0.045372
05:29:41|0.045365
05:29:42|0.045365
05:29:43|0.045365
05:29:45|0.045365
05:29:46|0.045359
05:29:47|0.045359
05:29:48|0.045359
05:29:49|0.04535
05:29:49|0.045351
05:29:51|0.045351
05:29:52|0.045356
05:29:52|0.045361
05:29:54|0.045361
05:29:55|0.04535
05:29:56|0.04535
05:29:57|0.045349
05:29:58|0.045344
05:29:59|0.045344
05:30:00|0.045344
05:30:01|0.045315
05:30:02|0.045315
05:30:03|0.045301
05:30:04|0.0453
05:30:05|0.04529
05:30:06|0.04528
05:30:07|0.04528
05:30:08|0.04528
05:30:09|0.04528
05:30:10|0.04528
05:30:11|0.04528
05:30:12|0.04528
05:30:13|0.045287
05:30:14|0.045287
05:30:15|0.045286
05:30:16|0.045295
05:30:17|0.045291
05:30:19|0.045291
05:30:20|0.045286
05:30:21|0.045286
05:30:22|0.045285
05:30:24|0.045269
05:30:25|0.045268
05:30:26|0.045268
05:30:27|0.045283
05:30:28|0.045283
05:30:29|0.045272
05:30:29|0.045272
05:30:31|0.045263
05:30:32|0.045263
05:30:33|0.045263
05:30:34|0.045263
05:30:35|0.045273
05:30:36|0.045273
05:30:38|0.045279
05:30:38|0.045286
05:30:40|0.045286
05:30:41|0.045296
05:30:42|0.045298
05:30:43|0.045298
05:30:43|0.045301
05:30:45|0.045301
05:30:46|0.045311
05:30:46|0.045307
05:30:48|0.045307
05:30:49|0.045307
05:30:50|0.045307
05:30:51|0.045336
05:30:52|0.045324
05:30:53|0.045323
05:30:54|0.045323
05:30:55|0.045323
05:30:56|0.045304
05:30:57|0.045304
05:30:58|0.045289
05:30:59|0.045289
05:31:00|0.045276
05:31:01|0.045277
05:31:02|0.045277
05:31:03|0.045273
05:31:04|0.045263
05:31:05|0.045263
05:31:06|0.045262
05:31:07|0.045262
05:31:09|0.045262
05:31:09|0.045262
05:31:10|0.045262
05:31:11|0.045262
05:31:12|0.045262
05:31:13|0.045246
05:31:14|0.045246
05:31:15|0.04524
05:31:16|0.04524
05:31:17|0.045248
05:31:18|0.04525
05:31:19|0.04525
05:31:20|0.04525
05:31:21|0.04525
05:31:23|0.04525
05:31:24|0.04525
05:31:24|0.04525
05:31:26|0.04525
05:31:26|0.04525
05:31:28|0.04524
05:31:29|0.045234
05:31:30|0.045234
05:31:30|0.045234
05:31:32|0.045234
05:31:33|0.04525
05:31:34|0.045254
05:31:34|0.045254
05:31:36|0.045263
05:31:37|0.045275
05:31:38|0.045287
05:31:39|0.045287
05:31:40|0.045287
05:31:41|0.045287
05:31:42|0.045287
05:31:43|0.045287
05:31:44|0.045287
05:31:45|0.045287
05:31:46|0.045277
05:31:47|0.045277
05:31:48|0.045277
05:31:49|0.045277
05:31:50|0.045277
05:31:51|0.04527
05:31:52|0.04527
05:31:53|0.045276
05:31:54|0.045281
05:31:55|0.045281
05:31:56|0.045281
05:31:57|0.045281
05:31:58|0.045281
05:31:59|0.045281
05:32:00|0.045281
05:32:01|0.045281
05:32:02|0.045276
05:32:03|0.045276
05:32:04|0.045276
05:32:05|0.045276
05:32:06|0.045276
05:32:07|0.045276
05:32:08|0.045274
05:32:09|0.045274
05:32:10|0.045274
05:32:11|0.045274
05:32:12|0.045274
05:32:13|0.045254
05:32:14|0.045254
05:32:15|0.045254
05:32:16|0.045254
05:32:17|0.045254
05:32:18|0.045254
05:32:20|0.04525
05:32:21|0.045234
05:32:22|0.045234
05:32:23|0.045234
05:32:24|0.045222
05:32:25|0.045218
05:32:26|0.045233
05:32:27|0.045233
05:32:28|0.045233
05:32:29|0.045237
05:32:30|0.045234
05:32:31|0.045235
05:32:32|0.045217
05:32:34|0.045217
05:32:35|0.045208
05:32:35|0.045208
05:32:37|0.045208
05:32:38|0.045216
05:32:39|0.045216
05:32:39|0.045214
05:32:41|0.045214
05:32:42|0.045214
05:32:43|0.045214
05:32:44|0.04523
05:32:45|0.04523
05:32:46|0.045227
05:32:47|0.045227
05:32:48|0.045227
05:32:49|0.045217
05:32:50|0.045237
05:32:51|0.045243
05:32:52|0.045243
05:32:53|0.045243
05:32:54|0.04524
05:32:55|0.045253
05:32:56|0.045253
05:32:57|0.045253
05:32:58|0.045253
05:32:59|0.045239
05:33:00|0.045245
05:33:01|0.045251
05:33:02|0.045251
05:33:03|0.045274
05:33:04|0.045274
05:33:05|0.045267
05:33:06|0.045267
05:33:07|0.045267
05:33:08|0.045267
05:33:09|0.045267
05:33:10|0.045236
05:33:11|0.045266
05:33:12|0.045266
05:33:13|0.045266
05:33:14|0.045266
05:33:15|0.045266
05:33:16|0.045266
05:33:17|0.045266
05:33:18|0.045266
05:33:19|0.045236
05:33:20|0.045237
05:33:22|0.04525
05:33:22|0.04525
05:33:24|0.04525
05:33:25|0.04525
05:33:25|0.045244
05:33:26|0.045245
05:33:27|0.045245
05:33:28|0.045237
05:33:30|0.045237
05:33:31|0.045237
05:33:31|0.045237
05:33:32|0.045224
05:33:33|0.045224
05:33:34|0.045216
05:33:36|0.045216
05:33:37|0.045215
05:33:37|0.045218
05:33:39|0.045218
05:33:39|0.04523
05:33:41|0.04523
05:33:42|0.04523
05:33:42|0.04523
05:33:44|0.045225
05:33:45|0.045225
05:33:45|0.045217
05:33:47|0.045217
05:33:48|0.045217
05:33:49|0.045217
05:33:50|0.045217
05:33:51|0.045215
05:33:52|0.045219
05:33:53|0.04523
05:33:54|0.04523
05:33:55|0.045232
05:33:56|0.045232
05:33:57|0.045232
05:33:58|0.045226
05:34:00|0.04523
05:34:00|0.04523
05:34:01|0.04523
05:34:02|0.04523
05:34:04|0.04523
05:34:04|0.045218
05:34:05|0.045218
05:34:06|0.045219
05:34:08|0.045219
05:34:08|0.045222
05:34:09|0.045216
05:34:10|0.045216
05:34:11|0.045216
05:34:13|0.045219
05:34:13|0.045232
05:34:15|0.045232
05:34:16|0.045222
05:34:17|0.045222
05:34:18|0.045222
05:34:18|0.045219
05:34:19|0.045218
05:34:21|0.045218
05:34:22|0.045218
05:34:22|0.045218
05:34:24|0.045218
05:34:26|0.045218
05:34:27|0.045218
05:34:28|0.045215
05:34:29|0.045215
05:34:30|0.045215
05:34:31|0.045215
05:34:32|0.045215
05:34:33|0.045215
05:34:34|0.045215
05:34:35|0.045219
05:34:35|0.045219
05:34:37|0.045216
05:34:38|0.045216
05:34:39|0.045222
05:34:40|0.045222
05:34:41|0.045225
05:34:42|0.045224
05:34:43|0.045235
05:34:44|0.045235
05:34:45|0.045235
05:34:46|0.045235
05:34:47|0.045233
05:34:48|0.045243
05:34:49|0.045239
05:34:50|0.045239
05:34:51|0.045239
05:34:52|0.045239
05:34:53|0.045236
05:34:54|0.045239
05:34:55|0.045239
05:34:56|0.045239
05:34:57|0.045239
05:34:58|0.045239
05:34:59|0.045235
05:35:00|0.045235
05:35:01|0.045226
05:35:02|0.045226
05:35:03|0.045226
05:35:05|0.045226
05:35:05|0.045226
05:35:06|0.045228
05:35:08|0.045229
05:35:08|0.045216
05:35:09|0.045216
05:35:10|0.045215
05:35:11|0.045215
05:35:12|0.045222
05:35:13|0.045216
05:35:14|0.045216
05:35:16|0.045216
05:35:16|0.045217
05:35:17|0.045228
05:35:18|0.045228
05:35:19|0.045222
05:35:20|0.045222
05:35:21|0.045222
05:35:23|0.045223
05:35:25|0.045223
05:35:25|0.045223
05:35:27|0.045223
05:35:28|0.045223
05:35:29|0.045223
05:35:30|0.045208
05:35:32|0.045209
05:35:33|0.045217
05:35:33|0.045223
05:35:35|0.045223
05:35:37|0.045223
05:35:37|0.045223
05:35:38|0.045223
05:35:39|0.045229
05:35:40|0.045231
05:35:41|0.045231
05:35:42|0.045231
05:35:43|0.045231
05:35:44|0.045231
05:35:45|0.045211
05:35:46|0.045211
05:35:47|0.04521
05:35:48|0.045202
05:35:50|0.045202
05:35:50|0.045202
05:35:51|0.045202
05:35:53|0.045208
05:35:53|0.045208
05:35:55|0.045208
05:35:55|0.045238
05:35:56|0.045238
05:35:58|0.045231
05:35:59|0.045231
05:35:59|0.045227
05:36:00|0.045227
05:36:01|0.045227
05:36:02|0.045227
05:36:03|0.045232
05:36:04|0.045232
05:36:05|0.045232
05:36:06|0.045235
05:36:07|0.045235
05:36:09|0.045235
05:36:10|0.045224
05:36:11|0.045225
05:36:11|0.045224
05:36:12|0.045224
05:36:14|0.045224
05:36:14|0.045224
05:36:16|0.045216
05:36:16|0.045215
05:36:17|0.045216
05:36:19|0.045216
05:36:20|0.045216
05:36:21|0.045216
05:36:22|0.045216
05:36:23|0.045216
05:36:24|0.045216
05:36:25|0.045216
05:36:26|0.045215
05:36:27|0.045203
05:36:28|0.045203
05:36:29|0.045203
05:36:30|0.04521
05:36:31|0.045229
05:36:32|0.045225
05:36:33|0.045225
05:36:34|0.045218
05:36:35|0.045241
05:36:36|0.045209
05:36:37|0.045209
05:36:38|0.045208
05:36:39|0.045208
05:36:41|0.045208
05:36:42|0.045203
05:36:42|0.045202
05:36:44|0.045202
05:36:44|0.045202
05:36:46|0.0452
05:36:46|0.0452
05:36:47|0.0452
05:36:48|0.0452
05:36:49|0.0452
05:36:50|0.045201
05:36:52|0.045201
05:36:52|0.0452
05:36:53|0.045196
05:36:54|0.045196
05:36:55|0.045188
05:36:56|0.045186
05:36:57|0.045188
05:36:59|0.045186
05:36:59|0.045193
05:37:00|0.045143
05:37:01|0.045149
05:37:02|0.045153
05:37:03|0.04514
05:37:05|0.045135
05:37:05|0.045135
05:37:06|0.045144
05:37:07|0.045144
05:37:08|0.045144
05:37:10|0.045144
05:37:10|0.045144
05:37:11|0.045144
05:37:12|0.04512
05:37:13|0.04512
05:37:15|0.04512
05:37:16|0.045119
05:37:17|0.045114
05:37:18|0.04511
05:37:19|0.045098
05:37:20|0.045104
05:37:21|0.045101
05:37:22|0.045103
05:37:23|0.045103
05:37:24|0.045103
05:37:25|0.045096
05:37:27|0.045102
05:37:27|0.045102
05:37:29|0.045098
05:37:30|0.045098
05:37:31|0.045098
05:37:32|0.045098
05:37:34|0.045097
05:37:35|0.04513
05:37:36|0.04513
05:37:37|0.04513
05:37:38|0.045125
05:37:39|0.045125
05:37:40|0.045127
05:37:41|0.045122
05:37:42|0.045122
05:37:43|0.045122
05:37:44|0.045122
05:37:45|0.045122
05:37:46|0.045122
05:37:47|0.0451
05:37:48|0.045098
05:37:49|0.045098
05:37:50|0.045098
05:37:51|0.045099
05:37:52|0.045099
05:37:53|0.045109
05:37:54|0.045109
05:37:55|0.045109
05:37:56|0.045109
05:37:57|0.045101
05:37:58|0.045101
05:37:59|0.045091
05:38:00|0.045091
05:38:01|0.045091
05:38:02|0.045091
05:38:03|0.045093
05:38:04|0.045093
05:38:05|0.045095
05:38:06|0.045095
05:38:07|0.045095
05:38:08|0.045094
05:38:09|0.045104
05:38:10|0.045104
05:38:11|0.045104
05:38:12|0.045104
05:38:13|0.045104
05:38:14|0.045113
05:38:15|0.045104
05:38:16|0.045104
05:38:17|0.045104
05:38:18|0.045102
05:38:19|0.045102
05:38:20|0.045102
05:38:21|0.045102
05:38:22|0.045102
05:38:23|0.045102
05:38:25|0.045102
05:38:26|0.0451
05:38:27|0.0451
05:38:28|0.0451
05:38:29|0.0451
05:38:30|0.0451
05:38:31|0.0451
05:38:32|0.045101
05:38:33|0.045101
05:38:34|0.0451
05:38:35|0.0451
05:38:36|0.045104
05:38:37|0.045104
05:38:38|0.045102
05:38:39|0.045102
05:38:40|0.045102
05:38:42|0.045102
05:38:42|0.045102
05:38:44|0.045102
05:38:44|0.045102
05:38:45|0.045102
05:38:47|0.045102
05:38:48|0.0451
05:38:49|0.0451
05:38:50|0.045101
05:38:51|0.045101
05:38:52|0.045101
05:38:53|0.045101
05:38:54|0.045101
05:38:55|0.045101
05:38:56|0.045104
05:38:57|0.045104
05:38:59|0.045124
05:38:59|0.045124
05:39:01|0.045124
05:39:02|0.045108
05:39:02|0.045104
05:39:04|0.045104
05:39:05|0.045104
05:39:05|0.045104
05:39:06|0.045103
05:39:07|0.045104
05:39:08|0.045104
05:39:09|0.045104
05:39:11|0.045104
05:39:11|0.045104
05:39:12|0.045101
05:39:14|0.0451
05:39:15|0.045104
05:39:15|0.045104
05:39:17|0.045104
05:39:18|0.0451
05:39:18|0.045104
05:39:20|0.045102
05:39:20|0.045102
05:39:22|0.045102
05:39:22|0.045102
05:39:24|0.0451
05:39:24|0.045104
05:39:25|0.0451
05:39:28|0.0451
05:39:29|0.0451
05:39:29|0.045124
05:39:31|0.045139
05:39:31|0.045112
05:39:33|0.045113
05:39:34|0.045104
05:39:35|0.045104
05:39:36|0.045104
05:39:37|0.045102
05:39:38|0.045102
05:39:39|0.045085
05:39:40|0.045085
05:39:41|0.045085
05:39:42|0.04509
05:39:44|0.045094
05:39:44|0.045094
05:39:46|0.045094
05:39:46|0.045094
05:39:48|0.045094
05:39:49|0.045091
05:39:49|0.045091
05:39:50|0.045091
05:39:51|0.04509
05:39:53|0.04509
05:39:53|0.045079
05:39:54|0.045075
05:39:55|0.045075
05:39:56|0.045087
05:39:58|0.045092
05:39:58|0.045092
05:39:59|0.045092
05:40:01|0.045092
05:40:01|0.045095
05:40:02|0.045094
05:40:04|0.045094
05:40:05|0.04512
05:40:06|0.045111
05:40:07|0.045111
05:40:07|0.045111
05:40:08|0.045111
05:40:09|0.045111
05:40:11|0.045111
05:40:11|0.045111
05:40:12|0.045111
05:40:14|0.045095
05:40:15|0.045105
05:40:16|0.045097
05:40:17|0.045097
05:40:18|0.045097
05:40:19|0.045094
05:40:20|0.045094
05:40:20|0.045078
05:40:21|0.045078
05:40:23|0.045078
05:40:24|0.045078
05:40:25|0.045078
05:40:26|0.04509
05:40:26|0.045086
05:40:29|0.045085
05:40:30|0.045085
05:40:30|0.045076
05:40:32|0.045059
05:40:33|0.045067
05:40:34|0.045059
05:40:36|0.04506
05:40:36|0.04506
05:40:38|0.045055
05:40:39|0.045054
05:40:40|0.045054
05:40:41|0.045054
05:40:42|0.045053
05:40:43|0.045055
05:40:44|0.045076
05:40:45|0.045076
05:40:46|0.04507
05:40:47|0.045079
05:40:48|0.04509
05:40:49|0.045083
05:40:50|0.045083
05:40:51|0.045073
05:40:52|0.045098
05:40:53|0.045098
05:40:54|0.045098
05:40:55|0.045098
05:40:56|0.045088
05:40:57|0.045091
05:40:58|0.045097
05:40:59|0.045106
05:41:00|0.045126
05:41:01|0.045145
05:41:02|0.045147
05:41:03|0.04516
05:41:04|0.045168
05:41:05|0.045168
05:41:06|0.045186
05:41:07|0.045198
05:41:08|0.04519
05:41:09|0.04519
05:41:10|0.04519
05:41:11|0.045197
05:41:12|0.045211
05:41:14|0.045211
05:41:14|0.04521
05:41:16|0.045206
05:41:16|0.045206
05:41:17|0.045197
05:41:18|0.045191
05:41:19|0.045191
05:41:20|0.045191
05:41:22|0.045186
05:41:23|0.045186
05:41:24|0.045175
05:41:25|0.045161
05:41:26|0.045156
05:41:26|0.045141
05:41:28|0.045139
05:41:30|0.045114
05:41:30|0.045099
05:41:32|0.045094
05:41:32|0.0451
05:41:34|0.045106
05:41:35|0.045106
05:41:36|0.045106
05:41:38|0.045106
05:41:38|0.045106
05:41:40|0.045106
05:41:41|0.045105
05:41:42|0.045121
05:41:42|0.045121
05:41:43|0.04514
05:41:44|0.04515
05:41:46|0.04515
05:41:47|0.04515
05:41:48|0.045138
05:41:48|0.045138
05:41:49|0.045138
05:41:51|0.045138
05:41:52|0.04511
05:41:53|0.045116
05:41:54|0.045116
05:41:54|0.045116
05:41:56|0.045115
05:41:57|0.045111
05:41:58|0.045095
05:41:59|0.045095
05:42:00|0.045135
05:42:01|0.045133
05:42:02|0.045146
05:42:03|0.045146
05:42:04|0.045146
05:42:05|0.045171
05:42:06|0.045159
05:42:07|0.045155
05:42:08|0.045149
05:42:09|0.045136
05:42:10|0.045136
05:42:11|0.04514
05:42:12|0.045134
05:42:13|0.045134
05:42:14|0.045124
05:42:15|0.045124
05:42:16|0.045099
05:42:17|0.045099
05:42:18|0.045088
05:42:19|0.045091
05:42:20|0.04509
05:42:21|0.045071
05:42:23|0.045071
05:42:24|0.045077
05:42:25|0.04509
05:42:25|0.045079
05:42:27|0.045071
05:42:27|0.045072
05:42:29|0.045072
05:42:29|0.045072
05:42:30|0.045072
05:42:32|0.045072
05:42:33|0.045072
05:42:34|0.045079
05:42:36|0.04508
05:42:36|0.04508
05:42:37|0.045085
05:42:38|0.045093
05:42:39|0.045085
05:42:40|0.045085
05:42:41|0.045085
05:42:42|0.045085
05:42:43|0.045085
05:42:44|0.045085
05:42:45|0.045085
05:42:47|0.045085
05:42:48|0.045079
05:42:49|0.045077
05:42:49|0.045095
05:42:51|0.045094
05:42:51|0.045094
05:42:52|0.045082
05:42:53|0.045082
05:42:55|0.045082
05:42:55|0.045082
05:42:56|0.045082
05:42:58|0.045084
05:42:59|0.045087
05:42:59|0.045084
05:43:01|0.045084
05:43:01|0.045084
05:43:02|0.045084
05:43:04|0.045085
05:43:05|0.045085
05:43:05|0.045085
05:43:07|0.045085
05:43:07|0.045085
05:43:08|0.045076
05:43:09|0.045076
05:43:10|0.045076
05:43:12|0.04509
05:43:12|0.045089
05:43:14|0.045082
05:43:15|0.045082
05:43:15|0.045082
05:43:16|0.04509
05:43:17|0.045082
05:43:18|0.045082
05:43:20|0.045071
05:43:20|0.045071
05:43:22|0.045071
05:43:23|0.045071
05:43:24|0.045071
05:43:25|0.045067
05:43:26|0.045067
05:43:26|0.045067
05:43:28|0.045067
05:43:28|0.045075
05:43:30|0.045075
05:43:31|0.045075
05:43:33|0.045075
05:43:33|0.045075
05:43:35|0.045075
05:43:36|0.04507
05:43:37|0.04507
05:43:38|0.04507
05:43:38|0.045061
05:43:39|0.045061
05:43:41|0.04507
05:43:42|0.045064
05:43:43|0.045058
05:43:44|0.045058
05:43:45|0.045058
05:43:46|0.045063
05:43:48|0.045063
05:43:48|0.045063
05:43:49|0.045063
05:43:50|0.045074
05:43:51|0.045074
05:43:52|0.045074
05:43:53|0.045074
05:43:54|0.045075
05:43:55|0.045075
05:43:56|0.045071
05:43:58|0.045071
05:43:58|0.045071
05:43:59|0.045071
05:44:00|0.045069
05:44:02|0.045069
05:44:02|0.045069
05:44:03|0.045069
05:44:04|0.045053
05:44:05|0.045053
05:44:06|0.045065
05:44:07|0.045065
05:44:08|0.045064
05:44:10|0.045064
05:44:11|0.045064
05:44:12|0.045064
05:44:13|0.045064
05:44:13|0.045064
05:44:15|0.045064
05:44:15|0.045064
05:44:17|0.045064
05:44:18|0.04506
05:44:19|0.045045
05:44:20|0.045045
05:44:21|0.045045
05:44:21|0.045042
05:44:23|0.045042
05:44:24|0.045042
05:44:25|0.045043
05:44:26|0.04504
05:44:27|0.045042
05:44:28|0.045041
05:44:29|0.045042
05:44:30|0.045038
05:44:31|0.045038
05:44:32|0.045038
05:44:34|0.045038
05:44:34|0.045029
05:44:36|0.045029
05:44:37|0.045041
05:44:38|0.045055
05:44:39|0.045053
05:44:40|0.045053
05:44:40|0.045044
05:44:42|0.045055
05:44:42|0.045052
05:44:44|0.045052
05:44:45|0.045043
05:44:46|0.045014
05:44:47|0.045032
05:44:48|0.045032
05:44:49|0.045023
05:44:50|0.045022
05:44:51|0.045013
05:44:52|0.04502
05:44:53|0.045026
05:44:54|0.045026
05:44:55|0.045035
05:44:56|0.045043
05:44:57|0.045044
05:44:58|0.045048
05:44:59|0.045022
05:45:01|0.04503
05:45:02|0.04503
05:45:03|0.04501
05:45:03|0.045013
05:45:05|0.045012
05:45:06|0.045012
05:45:07|0.045012
05:45:08|0.04502
05:45:09|0.045012
05:45:10|0.045012
05:45:11|0.045016
05:45:12|0.045019
05:45:13|0.04502
05:45:14|0.045008
05:45:15|0.045004
05:45:16|0.045012
05:45:17|0.045007
05:45:18|0.045008
05:45:19|0.045012
05:45:20|0.045009
05:45:21|0.045011
05:45:22|0.04501
05:45:23|0.045009
05:45:24|0.045004
05:45:25|0.045001
05:45:26|0.045002
05:45:27|0.045
05:45:29|0.045
05:45:29|0.045
05:45:30|0.045
05:45:31|0.045
05:45:33|0.045
05:45:34|0.045
05:45:35|0.045001
05:45:36|0.045004
05:45:37|0.045004
05:45:38|0.045002
05:45:40|0.045002
05:45:40|0.045002
05:45:41|0.045012
05:45:43|0.045006
05:45:44|0.045006
05:45:45|0.045
05:45:46|0.045004
05:45:47|0.045006
05:45:48|0.045006
05:45:49|0.045013
05:45:50|0.045013
05:45:51|0.045007
05:45:52|0.045005
05:45:53|0.045004
05:45:54|0.045004
05:45:55|0.045012
05:45:56|0.045008
05:45:57|0.045006
05:45:58|0.044989
05:45:59|0.044984
05:46:00|0.04498
05:46:01|0.04498
05:46:02|0.04498
05:46:03|0.044979
05:46:04|0.044962
05:46:05|0.044962
05:46:06|0.04496
05:46:07|0.04496
05:46:08|0.044953
05:46:09|0.04493
05:46:10|0.04492
05:46:11|0.044904
05:46:12|0.044905
05:46:13|0.044914
05:46:14|0.044915
05:46:15|0.044915
05:46:16|0.044895
05:46:17|0.044895
05:46:18|0.044893
05:46:19|0.044893
05:46:20|0.044897
05:46:21|0.044898
05:46:22|0.044903
05:46:23|0.044909
05:46:24|0.044916
05:46:25|0.044925
05:46:26|0.044932
05:46:28|0.044932
05:46:29|0.044932
05:46:29|0.044932
05:46:30|0.044938
05:46:31|0.044938
05:46:32|0.044938
05:46:33|0.04496
05:46:35|0.04496
05:46:36|0.04496
05:46:38|0.04496
05:46:39|0.044959
05:46:40|0.044959
05:46:41|0.044963
05:46:42|0.044968
05:46:43|0.044968
05:46:44|0.044968
05:46:45|0.044951
05:46:46|0.044952
05:46:47|0.044952
05:46:48|0.044954
05:46:49|0.044946
05:46:50|0.044961
05:46:51|0.044961
05:46:52|0.044961
05:46:53|0.044946
05:46:55|0.044939
05:46:56|0.044936
05:46:56|0.044948
05:46:58|0.044948
05:46:59|0.044948
05:47:00|0.044913
05:47:00|0.044913
05:47:02|0.0449
05:47:02|0.044901
05:47:04|0.044903
05:47:05|0.044915
05:47:05|0.044923
05:47:06|0.044923
05:47:07|0.044923
05:47:08|0.044923
05:47:10|0.044925
05:47:10|0.044932
05:47:11|0.044932
05:47:13|0.044924
05:47:13|0.044915
05:47:15|0.044915
05:47:16|0.044915
05:47:16|0.044913
05:47:17|0.044912
05:47:19|0.044912
05:47:19|0.044912
05:47:20|0.044906
05:47:21|0.044906
05:47:23|0.044921
05:47:23|0.044921
05:47:24|0.044924
05:47:26|0.044905
05:47:27|0.044911
05:47:28|0.044911
05:47:29|0.044905
05:47:30|0.044915
05:47:31|0.044915
05:47:33|0.04491
05:47:33|0.04491
05:47:35|0.04491
05:47:36|0.044911
05:47:37|0.044921
05:47:38|0.044912
05:47:39|0.044912
05:47:40|0.044912
05:47:41|0.044911
05:47:43|0.044921
05:47:44|0.04493
05:47:45|0.044931
05:47:46|0.044931
05:47:47|0.044935
05:47:48|0.044935
05:47:49|0.044935
05:47:49|0.044935
05:47:51|0.044935
05:47:52|0.044935
05:47:53|0.044935
05:47:53|0.044935
05:47:54|0.04494
05:47:55|0.04494
05:47:56|0.04494
05:47:58|0.044914
05:47:58|0.044914
05:48:00|0.044914
05:48:01|0.044912
05:48:02|0.044912
05:48:03|0.044914
05:48:04|0.044914
05:48:05|0.044906
05:48:06|0.044906
05:48:07|0.044905
05:48:09|0.044893
05:48:09|0.044893
05:48:10|0.044893
05:48:11|0.044897
05:48:13|0.044888
05:48:14|0.044891
05:48:14|0.044897
05:48:16|0.044897
05:48:16|0.044891
05:48:17|0.044889
05:48:18|0.044901
05:48:19|0.044911
05:48:20|0.044911
05:48:21|0.044911
05:48:22|0.044911
05:48:24|0.044926
05:48:24|0.044898
05:48:26|0.04487
05:48:26|0.044883
05:48:28|0.04488
05:48:28|0.044883
05:48:30|0.044879
05:48:30|0.044889
05:48:31|0.044871
05:48:32|0.044862
05:48:34|0.044863
05:48:34|0.044898
05:48:35|0.044902
05:48:37|0.044903
05:48:38|0.044907
05:48:39|0.044909
05:48:40|0.044904
05:48:41|0.044908
05:48:42|0.044902
05:48:44|0.044902
05:48:44|0.04489
05:48:45|0.044886
05:48:47|0.044886
05:48:47|0.044889
05:48:48|0.044889
05:48:50|0.044894
05:48:50|0.044892
05:48:52|0.044882
05:48:53|0.04489
05:48:54|0.044905
05:48:55|0.044905
05:48:56|0.044905
05:48:57|0.044895
05:48:58|0.044895
05:48:59|0.044901
05:49:00|0.044901
05:49:01|0.0449
05:49:02|0.044894
05:49:03|0.044884
05:49:04|0.044885
05:49:05|0.044895
05:49:06|0.044891
05:49:07|0.044896
05:49:08|0.044883
05:49:09|0.044883
05:49:10|0.044883
05:49:11|0.044882
05:49:12|0.044884
05:49:13|0.044881
05:49:14|0.044881
05:49:15|0.044882
05:49:16|0.044882
05:49:17|0.04488
05:49:18|0.044868
05:49:19|0.044871
05:49:20|0.044865
05:49:21|0.044864
05:49:22|0.044865
05:49:23|0.044865
05:49:24|0.044865
05:49:25|0.044865
05:49:26|0.044866
05:49:27|0.044872
05:49:28|0.044866
05:49:29|0.044872
05:49:30|0.044872
05:49:31|0.044884
05:49:32|0.0449
05:49:33|0.0449
05:49:34|0.044908
05:49:35|0.044914
05:49:36|0.044892
05:49:38|0.044891
05:49:38|0.0449
05:49:40|0.0449
05:49:41|0.044906
05:49:42|0.0449
05:49:42|0.044889
05:49:44|0.044889
05:49:44|0.044899
05:49:46|0.0449
05:49:47|0.044903
05:49:47|0.044903
05:49:49|0.044903
05:49:50|0.044904
05:49:51|0.044903
05:49:51|0.044899
05:49:53|0.0449
05:49:55|0.04488
05:49:55|0.04488
05:49:57|0.044888
05:49:58|0.044884
05:49:59|0.044884
05:49:59|0.044884
05:50:00|0.044895
05:50:01|0.044895
05:50:03|0.044913
05:50:04|0.044887
05:50:05|0.044894
05:50:06|0.044888
05:50:07|0.044885
05:50:08|0.044885
05:50:09|0.044894
05:50:10|0.044885
05:50:11|0.044885
05:50:12|0.044882
05:50:13|0.04488
05:50:14|0.044868
05:50:15|0.044868
05:50:16|0.044877
05:50:17|0.044872
05:50:18|0.044873
05:50:19|0.044872
05:50:20|0.044864
05:50:21|0.044861
05:50:22|0.044858
05:50:23|0.044853
05:50:24|0.044838
05:50:25|0.044827
05:50:26|0.044832
05:50:27|0.044825
05:50:28|0.044839
05:50:29|0.044826
05:50:30|0.044828
05:50:31|0.044856
05:50:32|0.044856
05:50:33|0.044856
05:50:34|0.044856
05:50:35|0.044838
05:50:36|0.044838
05:50:37|0.044838
05:50:38|0.04483
05:50:39|0.044854
05:50:40|0.044854
05:50:41|0.044854
05:50:42|0.044854
05:50:43|0.044854
05:50:44|0.044826
05:50:45|0.044826
05:50:46|0.044826
05:50:47|0.044826
05:50:48|0.044834
05:50:49|0.044822
05:50:50|0.044808
05:50:51|0.044822
05:50:52|0.044846
05:50:54|0.044854
05:50:55|0.044854
05:50:55|0.044858
05:50:57|0.044858
05:50:58|0.044846
05:50:58|0.04487
05:51:00|0.04487
05:51:01|0.044859
05:51:02|0.044852
05:51:03|0.044856
05:51:04|0.044856
05:51:05|0.044867
05:51:06|0.044862
05:51:07|0.044856
05:51:08|0.044856
05:51:09|0.044851
05:51:10|0.044851
05:51:11|0.044851
05:51:12|0.04486
05:51:13|0.04486
05:51:14|0.044855
05:51:15|0.04486
05:51:16|0.044871
05:51:18|0.044871
05:51:18|0.044871
05:51:19|0.044868
05:51:20|0.044868
05:51:22|0.044878
05:51:22|0.044878
05:51:23|0.044891
05:51:25|0.044902
05:51:25|0.044902
05:51:26|0.044902
05:51:27|0.044902
05:51:28|0.044912
05:51:29|0.044912
05:51:30|0.044912
05:51:32|0.044912
05:51:33|0.044918
05:51:33|0.044918
05:51:34|0.044914
05:51:35|0.044922
05:51:36|0.044926
05:51:37|0.044935
05:51:39|0.04494
05:51:40|0.04494
05:51:41|0.04494
05:51:43|0.04495
05:51:44|0.044934
05:51:44|0.044935
05:51:45|0.04496
05:51:47|0.04496
05:51:48|0.04496
05:51:49|0.04496
05:51:50|0.04496
05:51:51|0.04496
05:51:52|0.04496
05:51:53|0.044945
05:51:54|0.044945
05:51:55|0.044943
05:51:55|0.044943
05:51:57|0.04493
05:51:58|0.044935
05:51:58|0.044932
05:51:59|0.044939
05:52:01|0.044939
05:52:02|0.044937
05:52:03|0.044936
05:52:04|0.044936
05:52:05|0.044936
05:52:06|0.044946
05:52:07|0.044946
05:52:08|0.044946
05:52:09|0.044948
05:52:10|0.044958
05:52:11|0.044952
05:52:12|0.044952
05:52:13|0.044948
05:52:14|0.044941
05:52:15|0.044941
05:52:16|0.044927
05:52:17|0.044929
05:52:18|0.044929
05:52:19|0.044929
05:52:20|0.044936
05:52:21|0.04494
05:52:22|0.04494
05:52:23|0.04493
05:52:24|0.04493
05:52:25|0.04493
05:52:26|0.044941
05:52:27|0.044941
05:52:28|0.04494
05:52:29|0.04494
05:52:30|0.044912
05:52:32|0.044898
05:52:33|0.044898
05:52:33|0.044898
05:52:35|0.044898
05:52:36|0.044889
05:52:36|0.044889
05:52:37|0.044897
05:52:38|0.044897
05:52:40|0.044894
05:52:42|0.044894
05:52:42|0.044894
05:52:43|0.044901
05:52:45|0.044901
05:52:45|0.044901
05:52:46|0.044902
05:52:48|0.044902
05:52:49|0.044902
05:52:49|0.044902
05:52:50|0.044929
05:52:52|0.044929
05:52:53|0.044929
05:52:54|0.044929
05:52:55|0.044929
05:52:55|0.044927
05:52:56|0.044927
05:52:58|0.044925
05:52:58|0.044927
05:53:00|0.044925
05:53:00|0.044925
05:53:02|0.044931
05:53:02|0.044928
05:53:04|0.044927
05:53:05|0.044928
05:53:06|0.044928
05:53:07|0.044928
05:53:08|0.04493
05:53:09|0.04493
05:53:10|0.04494
05:53:11|0.04494
05:53:12|0.044942
05:53:14|0.044942
05:53:15|0.044953
05:53:15|0.044953
05:53:17|0.044953
05:53:18|0.04496
05:53:19|0.04496
05:53:20|0.04496
05:53:20|0.04496
05:53:22|0.044951
05:53:23|0.044951
05:53:24|0.044941
05:53:25|0.044932
05:53:25|0.044932
05:53:27|0.044926
05:53:28|0.044926
05:53:28|0.044917
05:53:30|0.044917
05:53:31|0.044917
05:53:32|0.04493
05:53:33|0.04493
05:53:34|0.044932
05:53:35|0.044932
05:53:36|0.044924
05:53:37|0.044924
05:53:38|0.044918
05:53:39|0.044918
05:53:40|0.044902
05:53:42|0.044883
05:53:42|0.044861
05:53:43|0.044861
05:53:45|0.044874
05:53:46|0.044878
05:53:47|0.044878
05:53:47|0.044878
05:53:49|0.044873
05:53:49|0.044873
05:53:51|0.044878
05:53:52|0.044878
05:53:53|0.044881
05:53:55|0.044881
05:53:55|0.044881
05:53:57|0.044886
05:53:58|0.044886
05:53:59|0.044887
05:53:59|0.04489
05:54:00|0.04489
05:54:01|0.04489
05:54:03|0.044882
05:54:04|0.044892
05:54:05|0.044892
05:54:06|0.044892
05:54:07|0.044919
05:54:08|0.044919
05:54:09|0.044919
05:54:10|0.044919
05:54:11|0.044926
05:54:12|0.044926
05:54:13|0.044919
05:54:15|0.044919
05:54:16|0.044908
05:54:16|0.044908
05:54:17|0.044911
05:54:19|0.04491
05:54:20|0.044914
05:54:21|0.04491
05:54:22|0.044909
05:54:23|0.044923
05:54:24|0.044915
05:54:25|0.044913
05:54:26|0.044913
05:54:27|0.044909
05:54:28|0.044908
05:54:29|0.044907
05:54:30|0.044907
05:54:31|0.0449
05:54:32|0.0449
05:54:33|0.0449
05:54:34|0.044904
05:54:35|0.044904
05:54:37|0.044909
05:54:38|0.044919
05:54:38|0.044919
05:54:39|0.044918
05:54:41|0.044918
05:54:42|0.044907
05:54:42|0.044906
05:54:44|0.044905
05:54:45|0.044892
05:54:46|0.044902
05:54:47|0.044902
05:54:48|0.044902
05:54:49|0.04492
05:54:50|0.04492
05:54:51|0.044923
05:54:52|0.044923
05:54:53|0.044906
05:54:54|0.044903
05:54:56|0.044903
05:54:56|0.044904
05:54:57|0.044904
05:54:59|0.044915
05:54:59|0.044913
05:55:00|0.044918
05:55:02|0.044918
05:55:02|0.044913
05:55:04|0.044913
05:55:05|0.044913
05:55:06|0.044918
05:55:07|0.044928
05:55:08|0.044928
05:55:09|0.044928
05:55:10|0.044928
05:55:11|0.044943
05:55:12|0.044935
05:55:13|0.044907
05:55:14|0.044922
05:55:15|0.044912
05:55:16|0.044912
05:55:17|0.044912
05:55:18|0.044914
05:55:19|0.044914
05:55:20|0.044903
05:55:21|0.044903
05:55:22|0.044914
05:55:23|0.044914
05:55:24|0.044928
05:55:25|0.044928
05:55:27|0.044928
05:55:27|0.044917
05:55:29|0.044914
05:55:30|0.044914
05:55:30|0.044914
05:55:32|0.044914
05:55:33|0.044907
05:55:34|0.044907
05:55:35|0.044917
05:55:35|0.044917
05:55:37|0.044925
05:55:38|0.044925
05:55:39|0.044925
05:55:40|0.044925
05:55:41|0.044925
05:55:42|0.044925
05:55:44|0.044943
05:55:44|0.044943
05:55:46|0.044943
05:55:47|0.044957
05:55:48|0.04496
05:55:49|0.04496
05:55:50|0.044965
05:55:51|0.044968
05:55:52|0.04496
05:55:53|0.04496
05:55:54|0.04496
05:55:55|0.04496
05:55:56|0.04495
05:55:58|0.04495
05:55:59|0.04495
05:56:00|0.044937
05:56:00|0.044937
05:56:01|0.044937
05:56:03|0.044937
05:56:03|0.044937
05:56:04|0.044584
05:56:06|0.044737
05:56:07|0.044727
05:56:08|0.044721
05:56:08|0.044733
05:56:09|0.044729
05:56:10|0.04473
05:56:11|0.044725
05:56:13|0.044722
05:56:13|0.044715
05:56:15|0.04472
05:56:16|0.044714
05:56:17|0.044714
05:56:18|0.044746
05:56:19|0.044746
05:56:20|0.044746
05:56:21|0.044739
05:56:22|0.044739
05:56:23|0.044743
05:56:24|0.044743
05:56:25|0.04474
05:56:26|0.04474
05:56:27|0.04474
05:56:28|0.044739
05:56:29|0.044739
05:56:30|0.044733
05:56:31|0.04472
05:56:32|0.044732
05:56:34|0.044736
05:56:34|0.044733
05:56:35|0.044733
05:56:36|0.044734
05:56:37|0.044731
05:56:38|0.044733
05:56:39|0.044732
05:56:40|0.044732
05:56:41|0.044725
05:56:42|0.044725
05:56:44|0.044732
05:56:45|0.044732
05:56:46|0.044729
05:56:47|0.044729
05:56:48|0.044716
05:56:49|0.044716
05:56:50|0.044724
05:56:51|0.044726
05:56:52|0.04472
05:56:53|0.044738
05:56:54|0.044738
05:56:55|0.044738
05:56:56|0.044738
05:56:57|0.04473
05:56:58|0.04473
05:56:59|0.044742
05:57:00|0.044721
05:57:01|0.044721
05:57:02|0.044738
05:57:03|0.044731
05:57:04|0.044721
05:57:06|0.044735
05:57:06|0.044735
05:57:07|0.044736
05:57:08|0.044736
05:57:09|0.044736
05:57:10|0.044736
05:57:11|0.044758
05:57:12|0.044758
05:57:13|0.044745
05:57:14|0.044746
05:57:15|0.044747
05:57:16|0.044746
05:57:17|0.044726
05:57:18|0.044727
05:57:19|0.044729
05:57:20|0.044729
05:57:21|0.044729
05:57:22|0.044731
05:57:23|0.044731
05:57:24|0.044731
05:57:25|0.044731
05:57:26|0.044746
05:57:28|0.044746
05:57:28|0.044728
05:57:30|0.044728
05:57:30|0.044728
05:57:31|0.044734
05:57:32|0.04472
05:57:33|0.044729
05:57:34|0.044729
05:57:35|0.044729
05:57:37|0.044729
05:57:37|0.044741
05:57:39|0.044741
05:57:39|0.044732
05:57:40|0.044732
05:57:41|0.044732
05:57:42|0.044746
05:57:44|0.044746
05:57:44|0.044733
05:57:46|0.044733
05:57:47|0.044731
05:57:48|0.044731
05:57:49|0.044731
05:57:50|0.044731
05:57:51|0.044731
05:57:53|0.044731
05:57:53|0.044731
05:57:54|0.044731
05:57:55|0.044731
05:57:57|0.04473
05:57:57|0.04473
05:57:58|0.044721
05:57:59|0.044721
05:58:00|0.044724
05:58:02|0.044737
05:58:02|0.044735
05:58:03|0.04473
05:58:04|0.044728
05:58:06|0.044734
05:58:07|0.044713
05:58:08|0.044725
05:58:09|0.044725
05:58:09|0.044725
05:58:11|0.044725
05:58:12|0.044725
05:58:13|0.044725
05:58:14|0.044727
05:58:14|0.044727
05:58:15|0.044727
05:58:16|0.044731
05:58:18|0.04473
05:58:19|0.044731
05:58:19|0.044732
05:58:21|0.044731
05:58:22|0.044731
05:58:23|0.044731
05:58:24|0.044726
05:58:25|0.044732
05:58:26|0.044731
05:58:27|0.044731
05:58:28|0.044732
05:58:29|0.044732
05:58:30|0.044732
05:58:31|0.044731
05:58:32|0.044731
05:58:33|0.044731
05:58:34|0.044731
05:58:35|0.044731
05:58:36|0.044731
05:58:37|0.04473
05:58:38|0.04473
05:58:39|0.04473
05:58:40|0.04473
05:58:41|0.04473
05:58:42|0.04473
05:58:43|0.044735
05:58:44|0.044735
05:58:45|0.044735
05:58:47|0.044719
05:58:48|0.044719
05:58:49|0.044725
05:58:50|0.044734
05:58:51|0.044731
05:58:52|0.04473
05:58:53|0.04473
05:58:54|0.044725
05:58:55|0.04473
05:58:56|0.044731
05:58:57|0.04473
05:58:59|0.044735
05:59:00|0.044731
05:59:01|0.044719
05:59:02|0.044719
05:59:03|0.044719
05:59:04|0.044724
05:59:05|0.044724
05:59:06|0.044724
05:59:07|0.044736
05:59:08|0.044735
05:59:09|0.044737
05:59:10|0.044737
05:59:11|0.044735
05:59:12|0.044735
05:59:13|0.044735
05:59:14|0.044735
05:59:15|0.044739
05:59:16|0.044739
05:59:17|0.04474
05:59:18|0.04474
05:59:19|0.044745
05:59:20|0.044745
05:59:21|0.044745
05:59:22|0.044745
05:59:23|0.044745
05:59:24|0.044742
05:59:25|0.044741
05:59:26|0.044741
05:59:27|0.044741
05:59:28|0.04474
05:59:29|0.04474
05:59:30|0.04474
05:59:31|0.04474
05:59:32|0.044741
05:59:33|0.044744
05:59:34|0.044744
05:59:35|0.044744
05:59:36|0.044744
05:59:37|0.044744
05:59:38|0.044744
05:59:39|0.044743
05:59:40|0.044743
05:59:41|0.044744
05:59:42|0.044744
05:59:43|0.044745
05:59:44|0.044745
05:59:45|0.044745
05:59:47|0.044787
05:59:50|0.044793
05:59:51|0.044784
05:59:52|0.044784
05:59:53|0.044784
05:59:54|0.044763
05:59:55|0.04477
05:59:56|0.04477
05:59:57|0.04477
05:59:58|0.04477
05:59:59|0.044761
06:00:00|0.044761
06:00:01|0.044747
06:00:02|0.044747
06:00:03|0.044747
06:00:04|0.044758
06:00:06|0.044783
06:00:06|0.044793
06:00:08|0.044791
06:00:08|0.044791
06:00:10|0.044791
06:00:10|0.044791
06:00:11|0.044786
06:00:12|0.044786
06:00:13|0.04478
06:00:15|0.044771
06:00:16|0.044791
06:00:16|0.044791
06:00:18|0.044788
06:00:19|0.044773
06:00:20|0.044765
06:00:20|0.044773
06:00:22|0.044772
06:00:23|0.044769
06:00:24|0.044769
06:00:26|0.044768
06:00:26|0.044768
06:00:27|0.044772
06:00:28|0.044772
06:00:29|0.044779
06:00:30|0.044766
06:00:31|0.044766
06:00:32|0.044772
06:00:33|0.044766
06:00:34|0.044747
06:00:35|0.044725
06:00:37|0.044731
06:00:37|0.044732
06:00:38|0.044735
06:00:40|0.044729
06:00:40|0.044729
06:00:42|0.044729
06:00:42|0.044729
06:00:44|0.044716
06:00:45|0.044719
06:00:46|0.044719
06:00:46|0.044725
06:00:48|0.044725
06:00:49|0.044727
06:00:50|0.044735
06:00:52|0.044735
06:00:53|0.044742
06:00:53|0.044742
06:00:55|0.04475
06:00:55|0.04475
06:00:56|0.044732
06:00:57|0.044724
06:00:59|0.044723
06:00:59|0.044732
06:01:01|0.044735
06:01:01|0.044735
06:01:02|0.044723
06:01:04|0.044723
06:01:04|0.044718
06:01:05|0.044716
06:01:07|0.044716
06:01:08|0.044732
06:01:09|0.044733
06:01:10|0.044733
06:01:11|0.044733
06:01:12|0.044733
06:01:13|0.044737
06:01:14|0.044737
06:01:15|0.044749
06:01:16|0.044746
06:01:17|0.044746
06:01:18|0.044747
06:01:19|0.044747
06:01:20|0.044747
06:01:21|0.044747
06:01:22|0.044761
06:01:23|0.044759
06:01:24|0.044771
06:01:26|0.04477
06:01:26|0.044769
06:01:28|0.044769
06:01:28|0.044769
06:01:29|0.044769
06:01:30|0.044769
06:01:31|0.044769
06:01:32|0.044769
06:01:34|0.04472
06:01:35|0.044736
06:01:35|0.044737
06:01:37|0.04476
06:01:38|0.04476
06:01:39|0.044743
06:01:40|0.044743
06:01:41|0.044744
06:01:43|0.044744
06:01:43|0.044739
06:01:45|0.044739
06:01:46|0.044739
06:01:48|0.044735
06:01:49|0.044735
06:01:51|0.044725
06:01:52|0.044725
06:01:54|0.044725
06:01:55|0.044725
06:01:55|0.044726
06:01:56|0.044725
06:01:58|0.044725
06:01:58|0.044725
06:02:00|0.044725
06:02:01|0.044725
06:02:02|0.044725
06:02:03|0.044725
06:02:04|0.044725
06:02:05|0.044731
06:02:07|0.044731
06:02:07|0.04473
06:02:09|0.044725
06:02:10|0.04472
06:02:11|0.04472
06:02:12|0.04472
06:02:13|0.044712
06:02:14|0.044711
06:02:16|0.044696
06:02:16|0.044696
06:02:18|0.044693
06:02:18|0.0447
06:02:19|0.0447
06:02:21|0.0447
06:02:21|0.044699
06:02:23|0.044693
06:02:24|0.044691
06:02:25|0.044698
06:02:25|0.044692
06:02:27|0.044692
06:02:27|0.044687
06:02:29|0.044687
06:02:30|0.044687
06:02:30|0.044692
06:02:32|0.044691
06:02:33|0.044691
06:02:34|0.044691
06:02:35|0.044708
06:02:36|0.044688
06:02:38|0.044685
06:02:38|0.044666
06:02:39|0.044666
06:02:40|0.04466
06:02:42|0.044671
06:02:43|0.044658
06:02:44|0.044658
06:02:44|0.044663
06:02:46|0.044671
06:02:47|0.044671
06:02:48|0.044663
06:02:49|0.044663
06:02:50|0.044663
06:02:51|0.044663
06:02:52|0.044663
06:02:53|0.044656
06:02:55|0.044656
06:02:56|0.044656
06:02:57|0.044656
06:02:57|0.044652
06:02:58|0.044652
06:02:59|0.044652
06:03:01|0.044652
06:03:01|0.044656
06:03:02|0.044656
06:03:03|0.044677
06:03:05|0.044683
06:03:06|0.044669
06:03:06|0.044684
06:03:08|0.044692
06:03:09|0.044714
06:03:10|0.04472
06:03:11|0.044705
06:03:12|0.044694
06:03:13|0.044694
06:03:14|0.044694
06:03:15|0.044695
06:03:16|0.044695
06:03:17|0.044694
06:03:18|0.044696
06:03:19|0.044726
06:03:20|0.044725
06:03:21|0.044721
06:03:22|0.04472
06:03:23|0.04472
06:03:24|0.04472
06:03:25|0.044719
06:03:26|0.044719
06:03:27|0.044719
06:03:28|0.044719
06:03:29|0.044714
06:03:30|0.044714
06:03:31|0.044714
06:03:32|0.044725
06:03:33|0.044725
06:03:34|0.044725
06:03:36|0.044726
06:03:37|0.044726
06:03:38|0.044751
06:03:38|0.044751
06:03:39|0.044736
06:03:40|0.044736
06:03:42|0.044727
06:03:42|0.044727
06:03:43|0.044727
06:03:44|0.044728
06:03:45|0.044729
06:03:46|0.044743
06:03:47|0.044743
06:03:48|0.044733
06:03:49|0.044733
06:03:51|0.044743
06:03:52|0.044743
06:03:53|0.044743
06:03:54|0.044743
06:03:56|0.044748
06:03:56|0.044749
06:03:58|0.044749
06:03:59|0.044748
06:04:00|0.044748
06:04:01|0.044748
06:04:01|0.044744
06:04:03|0.044744
06:04:03|0.044744
06:04:05|0.04477
06:04:06|0.044799
06:04:07|0.0448
06:04:07|0.0448
06:04:09|0.0448
06:04:10|0.044803
06:04:10|0.044803
06:04:12|0.044814
06:04:13|0.044826
06:04:14|0.044825
06:04:15|0.044819
06:04:16|0.044821
06:04:17|0.044825
06:04:18|0.044829
06:04:19|0.04483
06:04:20|0.044848
06:04:21|0.044836
06:04:22|0.044836
06:04:23|0.044836
06:04:24|0.044835
06:04:25|0.044834
06:04:26|0.044834
06:04:27|0.044833
06:04:28|0.044837
06:04:29|0.044829
06:04:30|0.044826
06:04:31|0.044833
06:04:32|0.044837
06:04:33|0.044833
06:04:34|0.044833
06:04:35|0.044833
06:04:36|0.044836
06:04:37|0.044835
06:04:38|0.044837
06:04:39|0.044838
06:04:40|0.04484
06:04:41|0.04485
06:04:42|0.044838
06:04:44|0.044837
06:04:44|0.044841
06:04:46|0.04484
06:04:47|0.044841
06:04:47|0.044842
06:04:48|0.044837
06:04:50|0.044833
06:04:51|0.044835
06:04:52|0.044835
06:04:53|0.044835
06:04:55|0.044835
06:04:56|0.044835
06:04:57|0.044835
06:04:58|0.044835
06:04:59|0.044835
06:05:00|0.044835
06:05:01|0.044835
06:05:02|0.044852
06:05:03|0.04485
06:05:04|0.044852
06:05:05|0.044851
06:05:06|0.044853
06:05:07|0.044859
06:05:08|0.044857
06:05:09|0.044851
06:05:10|0.044851
06:05:11|0.044851
06:05:12|0.044865
06:05:13|0.044869
06:05:14|0.044869
06:05:16|0.044869
06:05:16|0.044869
06:05:17|0.044871
06:05:18|0.044872
06:05:19|0.044872
06:05:20|0.044854
06:05:22|0.044854
06:05:22|0.044854
06:05:24|0.044856
06:05:25|0.044856
06:05:25|0.044835
06:05:26|0.04483
06:05:27|0.044847
06:05:28|0.044847
06:05:29|0.044847
06:05:30|0.044847
06:05:31|0.044847
06:05:32|0.044847
06:05:33|0.044854
06:05:35|0.044854
06:05:35|0.044854
06:05:36|0.044854
06:05:38|0.044854
06:05:39|0.044849
06:05:40|0.044849
06:05:40|0.044849
06:05:41|0.04486
06:05:42|0.04487
06:05:43|0.044874
06:05:44|0.044874
06:05:45|0.044861
06:05:46|0.044861
06:05:47|0.044861
06:05:48|0.044861
06:05:50|0.044861
06:05:51|0.044861
06:05:51|0.044855
06:05:53|0.044855
06:05:55|0.044875
06:05:56|0.044874
06:05:57|0.044868
06:05:58|0.044868
06:05:59|0.044868
06:06:01|0.044868
06:06:02|0.044875
06:06:03|0.044875
06:06:04|0.044875
06:06:05|0.044875
06:06:06|0.044877
06:06:07|0.044877
06:06:08|0.04488
06:06:09|0.044881
06:06:10|0.044902
06:06:11|0.044903
06:06:12|0.044903
06:06:14|0.044903
06:06:15|0.044887
06:06:15|0.044887
06:06:16|0.04489
06:06:17|0.044889
06:06:19|0.044876
06:06:19|0.044876
06:06:21|0.044876
06:06:21|0.044876
06:06:22|0.044882
06:06:24|0.044883
06:06:24|0.044875
06:06:26|0.044863
06:06:27|0.044869
06:06:28|0.044871
06:06:29|0.044871
06:06:30|0.044855
06:06:31|0.044856
06:06:32|0.044863
06:06:33|0.044863
06:06:34|0.044856
06:06:35|0.044861
06:06:36|0.044861
06:06:37|0.044859
06:06:38|0.044864
06:06:39|0.044864
06:06:40|0.044866
06:06:41|0.044866
06:06:42|0.044866
06:06:43|0.044864
06:06:44|0.044864
06:06:45|0.044864
06:06:46|0.044864
06:06:47|0.044864
06:06:48|0.044864
06:06:50|0.044854
06:06:50|0.044859
06:06:51|0.044859
06:06:52|0.044859
06:06:53|0.044859
06:06:54|0.044859
06:06:56|0.044867
06:06:56|0.044869
06:06:57|0.044867
06:06:59|0.044867
06:06:59|0.044867
06:07:01|0.044867
06:07:02|0.044879
06:07:03|0.044871
06:07:04|0.044873
06:07:04|0.044873
06:07:06|0.044873
06:07:07|0.044872
06:07:08|0.044869
06:07:09|0.044872
06:07:10|0.044878
06:07:11|0.044877
06:07:12|0.044878
06:07:14|0.044877
06:07:14|0.044877
06:07:15|0.044867
06:07:16|0.044867
06:07:18|0.044867
06:07:18|0.04487
06:07:20|0.04487
06:07:21|0.04487
06:07:22|0.04487
06:07:22|0.04487
06:07:24|0.04487
06:07:24|0.044879
06:07:25|0.044879
06:07:26|0.044879
06:07:27|0.044879
06:07:29|0.044878
06:07:29|0.044878
06:07:31|0.044879
06:07:31|0.044879
06:07:32|0.044872
06:07:34|0.044872
06:07:34|0.044872
06:07:36|0.044872
06:07:36|0.044873
06:07:38|0.044873
06:07:38|0.044879
06:07:39|0.044879
06:07:40|0.044879
06:07:41|0.044879
06:07:42|0.044879
06:07:44|0.044896
06:07:45|0.044888
06:07:46|0.044888
06:07:47|0.044898
06:07:48|0.044898
06:07:49|0.044898
06:07:50|0.044898
06:07:51|0.044898
06:07:52|0.0449
06:07:53|0.044909
06:07:54|0.04491
06:07:55|0.044907
06:07:56|0.044906
06:07:57|0.044906
06:07:58|0.044899
06:07:59|0.044899
06:08:01|0.044897
06:08:02|0.044897
06:08:03|0.044896
06:08:03|0.044902
06:08:05|0.044902
06:08:06|0.044902
06:08:07|0.044902
06:08:08|0.044901
06:08:09|0.0449
06:08:11|0.0449
06:08:11|0.0449
06:08:13|0.044911
06:08:13|0.044905
06:08:15|0.044902
06:08:16|0.044902
06:08:16|0.044923
06:08:17|0.044927
06:08:18|0.044927
06:08:19|0.044927
06:08:20|0.044922
06:08:22|0.04492
06:08:23|0.04492
06:08:23|0.04492
06:08:24|0.044933
06:08:25|0.044925
06:08:27|0.044928
06:08:28|0.044926
06:08:29|0.044987
06:08:30|0.044997
06:08:30|0.045
06:08:32|0.044997
06:08:33|0.044997
06:08:34|0.044997
06:08:34|0.045006
06:08:35|0.045008
06:08:37|0.045005
06:08:38|0.045005
06:08:38|0.045005
06:08:40|0.045007
06:08:41|0.045007
06:08:42|0.04501
06:08:43|0.04501
06:08:44|0.04501
06:08:45|0.04501
06:08:46|0.045017
06:08:47|0.045017
06:08:48|0.045017
06:08:49|0.045016
06:08:50|0.045016
06:08:51|0.045016
06:08:52|0.045016
06:08:53|0.045016
06:08:54|0.045016
06:08:55|0.045028
06:08:57|0.04504
06:08:58|0.045044
06:08:59|0.045046
06:09:01|0.045048
06:09:02|0.045041
06:09:03|0.045052
06:09:04|0.045058
06:09:05|0.045061
06:09:06|0.045063
06:09:07|0.045063
06:09:08|0.045063
06:09:09|0.045065
06:09:10|0.045065
06:09:11|0.045054
06:09:12|0.045054
06:09:13|0.045054
06:09:14|0.045081
06:09:15|0.045071
06:09:16|0.045071
06:09:17|0.045071
06:09:18|0.045061
06:09:19|0.045061
06:09:20|0.045072
06:09:21|0.045073
06:09:22|0.045073
06:09:23|0.045073
06:09:24|0.045073
06:09:25|0.045073
06:09:26|0.045086
06:09:27|0.045086
06:09:28|0.045086
06:09:29|0.045087
06:09:30|0.04509
06:09:31|0.045092
06:09:32|0.045098
06:09:33|0.045098
06:09:34|0.045098
06:09:35|0.045106
06:09:36|0.045112
06:09:37|0.045112
06:09:38|0.045104
06:09:39|0.045104
06:09:40|0.045104
06:09:41|0.045111
06:09:42|0.045111
06:09:43|0.045111
06:09:44|0.045111
06:09:45|0.045111
06:09:46|0.045113
06:09:47|0.045113
06:09:48|0.045117
06:09:49|0.045117
06:09:50|0.045115
06:09:51|0.045116
06:09:52|0.045116
06:09:53|0.045116
06:09:54|0.045116
06:09:55|0.045114
06:09:56|0.045118
06:09:57|0.045113
06:09:58|0.045109
06:10:00|0.04509
06:10:01|0.045068
06:10:02|0.045042
06:10:03|0.045042
06:10:04|0.045055
06:10:05|0.045061
06:10:07|0.045061
06:10:08|0.045024
06:10:08|0.045032
06:10:09|0.045032
06:10:10|0.045037
06:10:11|0.045037
06:10:12|0.045037
06:10:13|0.045037
06:10:14|0.045037
06:10:15|0.044997
06:10:17|0.044991
06:10:17|0.044984
06:10:18|0.044984
06:10:19|0.044996
06:10:21|0.044983
06:10:21|0.044973
06:10:22|0.044988
06:10:23|0.044988
06:10:25|0.044988
06:10:25|0.044977
06:10:26|0.044974
06:10:27|0.044974
06:10:28|0.044978
06:10:29|0.044978
06:10:30|0.044978
06:10:31|0.044978
06:10:33|0.044978
06:10:33|0.044978
06:10:34|0.044978
06:10:35|0.044978
06:10:36|0.044973
06:10:37|0.044973
06:10:38|0.044981
06:10:40|0.044981
06:10:41|0.044977
06:10:41|0.044973
06:10:42|0.044973
06:10:43|0.044973
06:10:45|0.044973
06:10:46|0.044973
06:10:47|0.044973
06:10:48|0.044973
06:10:49|0.04497
06:10:49|0.04497
06:10:50|0.04497
06:10:52|0.04497
06:10:53|0.04497
06:10:54|0.045025
06:10:54|0.045025
06:10:56|0.045027
06:10:57|0.045039
06:10:57|0.045051
06:10:58|0.045052
06:10:59|0.045042
06:11:01|0.04506
06:11:02|0.04506
06:11:04|0.04506
06:11:04|0.04506
06:11:05|0.04506
06:11:06|0.04506
06:11:07|0.045064
06:11:09|0.045064
06:11:09|0.045068
06:11:11|0.045067
06:11:12|0.045067
06:11:13|0.045067
06:11:13|0.045061
06:11:14|0.045065
06:11:15|0.045065
06:11:17|0.045065
06:11:18|0.045065
06:11:19|0.045065
06:11:20|0.045065
06:11:21|0.045065
06:11:22|0.045065
06:11:23|0.045065
06:11:24|0.045065
06:11:25|0.045065
06:11:26|0.045065
06:11:27|0.045065
06:11:28|0.045066
06:11:29|0.045065
06:11:30|0.045065
06:11:31|0.045065
06:11:32|0.045064
06:11:33|0.045064
06:11:34|0.045065
06:11:35|0.045065
06:11:36|0.045065
06:11:37|0.045071
06:11:38|0.045071
06:11:39|0.045071
06:11:40|0.045071
06:11:41|0.045071
06:11:42|0.045071
06:11:43|0.045091
06:11:44|0.045091
06:11:45|0.045102
06:11:46|0.045107
06:11:47|0.045107
06:11:48|0.045107
06:11:49|0.045118
06:11:50|0.045118
06:11:51|0.045118
06:11:52|0.045092
06:11:53|0.045092
06:11:54|0.045096
06:11:55|0.045103
06:11:56|0.045103
06:11:57|0.045096
06:11:59|0.045099
06:12:00|0.045096
06:12:01|0.045084
06:12:02|0.045091
06:12:03|0.045091
06:12:04|0.045083
06:12:05|0.045083
06:12:06|0.045096
06:12:07|0.045096
06:12:08|0.045102
06:12:10|0.045102
06:12:11|0.045102
06:12:11|0.045106
06:12:12|0.045106
06:12:13|0.045102
06:12:15|0.045096
06:12:16|0.045094
06:12:16|0.045094
06:12:17|0.045094
06:12:19|0.045087
06:12:19|0.045087
06:12:21|0.045087
06:12:22|0.045086
06:12:22|0.045086
06:12:23|0.045094
06:12:24|0.045094
06:12:25|0.045101
06:12:26|0.04508
06:12:28|0.04508
06:12:29|0.04508
06:12:30|0.045098
06:12:31|0.045098
06:12:32|0.045098
06:12:33|0.045102
06:12:34|0.045102
06:12:35|0.045102
06:12:36|0.045102
06:12:37|0.045102
06:12:38|0.045102
06:12:39|0.045102
06:12:40|0.045102
06:12:41|0.045116
06:12:42|0.045117
06:12:43|0.045102
06:12:44|0.045102
06:12:45|0.045105
06:12:46|0.045111
06:12:47|0.045111
06:12:48|0.045111
06:12:49|0.045111
06:12:50|0.04511
06:12:51|0.04511
06:12:52|0.045114
06:12:53|0.045118
06:12:54|0.045118
06:12:55|0.045126
06:12:56|0.045131
06:12:57|0.045135
06:12:58|0.045135
06:12:59|0.045135
06:13:01|0.045135
06:13:02|0.045123
06:13:02|0.04512
06:13:03|0.045102
06:13:05|0.045089
06:13:05|0.045109
06:13:07|0.045109
06:13:08|0.045106
06:13:08|0.045103
06:13:09|0.045103
06:13:11|0.045103
06:13:12|0.045103
06:13:12|0.045103
06:13:14|0.045104
06:13:15|0.045108
06:13:16|0.045108
06:13:17|0.045108
06:13:18|0.045108
06:13:19|0.045109
06:13:20|0.045109
06:13:21|0.045135
06:13:22|0.045135
06:13:23|0.045139
06:13:24|0.045139
06:13:25|0.045139
06:13:26|0.045139
06:13:27|0.04514
06:13:28|0.045139
06:13:29|0.045135
06:13:30|0.045078
06:13:31|0.045078
06:13:32|0.045066
06:13:33|0.045066
06:13:34|0.045066
06:13:35|0.045066
06:13:36|0.045066
06:13:37|0.045066
06:13:38|0.045078
06:13:39|0.045078
06:13:40|0.045078
06:13:41|0.045078
06:13:43|0.045072
06:13:43|0.045072
06:13:44|0.045038
06:13:45|0.045018
06:13:46|0.045018
06:13:47|0.045014
06:13:48|0.045014
06:13:50|0.045013
06:13:50|0.045002
06:13:51|0.045003
06:13:52|0.045
06:13:54|0.044994
06:13:54|0.044992
06:13:55|0.044992
06:13:56|0.044991
06:13:57|0.044991
06:13:58|0.044991
06:13:59|0.04499
06:14:01|0.04499
06:14:02|0.044978
06:14:04|0.044972
06:14:05|0.044972
06:14:06|0.044964
06:14:07|0.044964
06:14:08|0.044964
06:14:09|0.044965
06:14:10|0.044965
06:14:11|0.044965
06:14:12|0.044973
06:14:13|0.044973
06:14:14|0.044973
06:14:15|0.044977
06:14:17|0.044983
06:14:18|0.044983
06:14:19|0.044983
06:14:20|0.044962
06:14:21|0.044975
06:14:22|0.044974
06:14:23|0.044974
06:14:24|0.044974
06:14:24|0.044974
06:14:25|0.044974
06:14:26|0.044974
06:14:28|0.044974
06:14:28|0.044966
06:14:30|0.044966
06:14:31|0.044966
06:14:32|0.044957
06:14:33|0.044957
06:14:34|0.044953
06:14:36|0.044979
06:14:36|0.044982
06:14:37|0.044975
06:14:38|0.044975
06:14:39|0.044977
06:14:40|0.044977
06:14:41|0.044977
06:14:43|0.044974
06:14:44|0.044978
06:14:44|0.04498
06:14:46|0.04498
06:14:46|0.04498
06:14:47|0.04498
06:14:48|0.044982
06:14:49|0.044982
06:14:51|0.044982
06:14:51|0.044982
06:14:53|0.044989
06:14:54|0.044991
06:14:55|0.044999
06:14:55|0.044999
06:14:57|0.045
06:14:57|0.045008
06:14:59|0.045012
06:14:59|0.045012
06:15:00|0.045012
06:15:01|0.045015
06:15:03|0.045023
06:15:04|0.045022
06:15:06|0.045011
06:15:06|0.045023
06:15:07|0.045013
06:15:09|0.045022
06:15:09|0.045008
06:15:11|0.045005
06:15:11|0.045004
06:15:12|0.045006
06:15:14|0.04499
06:15:14|0.044975
06:15:15|0.044976
06:15:16|0.044974
06:15:17|0.044975
06:15:19|0.044975
06:15:20|0.044975
06:15:20|0.044975
06:15:21|0.044975
06:15:22|0.044975
06:15:23|0.044975
06:15:25|0.044966
06:15:25|0.044966
06:15:26|0.044954
06:15:27|0.044966
06:15:28|0.044958
06:15:29|0.04497
06:15:30|0.044978
06:15:31|0.044984
06:15:32|0.044984
06:15:33|0.044984
06:15:34|0.044984
06:15:36|0.044974
06:15:36|0.044974
06:15:37|0.044974
06:15:38|0.044968
06:15:39|0.044962
06:15:41|0.044954
06:15:42|0.044954
06:15:42|0.044954
06:15:44|0.044954
06:15:44|0.044954
06:15:45|0.044953
06:15:47|0.044954
06:15:47|0.044952
06:15:49|0.044954
06:15:49|0.044954
06:15:50|0.044948
06:15:52|0.044948
06:15:53|0.044933
06:15:54|0.044934
06:15:55|0.044934
06:15:55|0.044939
06:15:57|0.044936
06:15:58|0.044955
06:15:59|0.044959
06:16:00|0.044956
06:16:01|0.044956
06:16:02|0.044954
06:16:03|0.044978
06:16:04|0.044974
06:16:06|0.044977
06:16:07|0.044972
06:16:07|0.044979
06:16:08|0.044975
06:16:09|0.044979
06:16:10|0.044976
06:16:11|0.044984
06:16:13|0.044985
06:16:14|0.044985
06:16:15|0.044986
06:16:16|0.044983
06:16:17|0.044976
06:16:18|0.04497
06:16:19|0.044956
06:16:20|0.044957
06:16:21|0.044947
06:16:22|0.044947
06:16:23|0.04495
06:16:24|0.044962
06:16:25|0.044961
06:16:26|0.044978
06:16:27|0.044978
06:16:28|0.044984
06:16:29|0.044986
06:16:30|0.04499
06:16:31|0.045005
06:16:32|0.045013
06:16:33|0.04504
06:16:34|0.045038
06:16:35|0.045044
06:16:36|0.045044
06:16:37|0.045034
06:16:38|0.045038
06:16:39|0.045045
06:16:40|0.045046
06:16:41|0.045057
06:16:43|0.04506
06:16:43|0.045074
06:16:45|0.045074
06:16:45|0.04507
06:16:46|0.045063
06:16:47|0.045072
06:16:48|0.045072
06:16:49|0.045044
06:16:50|0.045056
06:16:52|0.045054
06:16:52|0.045043
06:16:53|0.045047
06:16:54|0.045059
06:16:55|0.045061
06:16:56|0.045073
06:16:57|0.045069
06:16:58|0.045063
06:16:59|0.045063
06:17:00|0.045063
06:17:02|0.045054
06:17:02|0.045069
06:17:04|0.045069
06:17:04|0.045068
06:17:06|0.045074
06:17:07|0.04507
06:17:07|0.04507
06:17:09|0.045053
06:17:09|0.045053
06:17:10|0.045049
06:17:12|0.045049
06:17:13|0.045066
06:17:14|0.045038
06:17:14|0.045044
06:17:16|0.045044
06:17:17|0.045039
06:17:18|0.045046
06:17:19|0.045038
06:17:20|0.045042
06:17:21|0.045049
06:17:22|0.045049
06:17:23|0.045049
06:17:24|0.045049
06:17:25|0.045049
06:17:26|0.045026
06:17:27|0.045024
06:17:28|0.045035
06:17:29|0.045047
06:17:30|0.045047
06:17:31|0.045036
06:17:32|0.045044
06:17:33|0.045045
06:17:34|0.045045
06:17:35|0.045055
06:17:36|0.045055
06:17:37|0.045052
06:17:38|0.045052
06:17:39|0.045052
06:17:40|0.045049
06:17:41|0.045049
06:17:42|0.045046
06:17:43|0.045046
06:17:45|0.045046
06:17:45|0.045046
06:17:47|0.045046
06:17:47|0.045046
06:17:48|0.045046
06:17:50|0.045046
06:17:50|0.045046
06:17:51|0.045048
06:17:53|0.04505
06:17:53|0.045051
06:17:54|0.04507
06:17:55|0.04507
06:17:57|0.04507
06:17:57|0.04507
06:17:58|0.04507
06:17:59|0.045059
06:18:00|0.045059
06:18:02|0.045059
06:18:02|0.04507
06:18:04|0.045054
06:18:04|0.045057
06:18:06|0.045044
06:18:07|0.045032
06:18:08|0.045023
06:18:09|0.045034
06:18:10|0.045031
06:18:11|0.045031
06:18:12|0.045031
06:18:13|0.045031
06:18:14|0.045031
06:18:15|0.045031
06:18:16|0.045012
06:18:17|0.044986
06:18:18|0.045016
06:18:19|0.044999
06:18:20|0.045
06:18:21|0.045
06:18:22|0.045009
06:18:23|0.045019
06:18:24|0.044981
06:18:25|0.044981
06:18:26|0.044981
06:18:27|0.044996
06:18:28|0.044995
06:18:30|0.044995
06:18:31|0.044992
06:18:31|0.044996
06:18:32|0.044994
06:18:34|0.044996
06:18:34|0.044996
06:18:35|0.044996
06:18:36|0.045005
06:18:38|0.045017
06:18:39|0.045017
06:18:39|0.045025
06:18:41|0.045025
06:18:41|0.045018
06:18:42|0.045018
06:18:44|0.045018
06:18:45|0.045019
06:18:46|0.045019
06:18:47|0.045
06:18:48|0.045
06:18:49|0.045
06:18:50|0.045
06:18:51|0.045003
06:18:52|0.044991
06:18:53|0.044987
06:18:55|0.044989
06:18:55|0.044986
06:18:56|0.044986
06:18:57|0.044984
06:18:58|0.044994
06:19:00|0.044994
06:19:00|0.044994
06:19:01|0.044995
06:19:02|0.044995
06:19:03|0.045002
06:19:04|0.045002
06:19:06|0.045013
06:19:07|0.04502
06:19:08|0.045024
06:19:09|0.04502
06:19:10|0.04502
06:19:11|0.04502
06:19:12|0.04502
06:19:13|0.04502
06:19:14|0.045021
06:19:15|0.04501
06:19:17|0.044993
06:19:17|0.044994
06:19:18|0.044991
06:19:19|0.044991
06:19:20|0.044991
06:19:22|0.044984
06:19:22|0.044984
06:19:24|0.044984
06:19:24|0.044992
06:19:25|0.044998
06:19:27|0.044998
06:19:27|0.044995
06:19:28|0.044995
06:19:29|0.044995
06:19:30|0.044995
06:19:32|0.045004
06:19:33|0.045004
06:19:34|0.045001
06:19:35|0.044997
06:19:36|0.044994
06:19:37|0.044994
06:19:38|0.044994
06:19:38|0.044983
06:19:40|0.044984
06:19:41|0.044984
06:19:41|0.044984
06:19:42|0.04497
06:19:44|0.044964
06:19:45|0.044964
06:19:46|0.044964
06:19:46|0.044965
06:19:47|0.044965
06:19:49|0.044961
06:19:49|0.044964
06:19:50|0.044964
06:19:52|0.044964
06:19:53|0.044969
06:19:54|0.044969
06:19:55|0.044969
06:19:56|0.044964
06:19:57|0.044964
06:19:58|0.044964
06:19:59|0.044964
06:20:00|0.044964
06:20:01|0.044956
06:20:02|0.044956
06:20:03|0.044953
06:20:04|0.044957
06:20:05|0.044957
06:20:06|0.04496
06:20:07|0.044975
06:20:09|0.044975
06:20:09|0.044975
06:20:10|0.044967
06:20:11|0.044976
06:20:12|0.044976
06:20:14|0.044961
06:20:15|0.04495
06:20:16|0.044946
06:20:17|0.044946
06:20:18|0.044946
06:20:19|0.044946
06:20:20|0.044957
06:20:21|0.044957
06:20:22|0.044957
06:20:23|0.044957
06:20:24|0.044957
06:20:25|0.044946
06:20:26|0.044946
06:20:27|0.044945
06:20:28|0.044957
06:20:29|0.044957
06:20:31|0.044957
06:20:31|0.044958
06:20:32|0.044958
06:20:34|0.044959
06:20:35|0.044959
06:20:36|0.044957
06:20:37|0.044957
06:20:37|0.044957
06:20:39|0.04495
06:20:40|0.04495
06:20:42|0.044945
06:20:42|0.044945
06:20:44|0.044953
06:20:44|0.044946
06:20:45|0.044946
06:20:46|0.044946
06:20:47|0.044946
06:20:48|0.044946
06:20:49|0.044946
06:20:50|0.044946
06:20:52|0.044946
06:20:53|0.044946
06:20:53|0.044946
06:20:54|0.044946
06:20:55|0.044948
06:20:56|0.044948
06:20:58|0.04495
06:20:59|0.04495
06:21:00|0.04495
06:21:01|0.04495
06:21:02|0.044964
06:21:03|0.044964
06:21:03|0.044964
06:21:04|0.044964
06:21:05|0.044964
06:21:06|0.044974
06:21:07|0.044969
06:21:08|0.044953
06:21:09|0.044959
06:21:11|0.044961
06:21:12|0.044955
06:21:13|0.044954
06:21:14|0.044954
06:21:16|0.044963
06:21:16|0.044963
06:21:17|0.044958
06:21:19|0.044958
06:21:19|0.044955
06:21:20|0.044955
06:21:21|0.044955
06:21:22|0.044954
06:21:24|0.044946
06:21:25|0.044946
06:21:26|0.044946
06:21:27|0.044946
06:21:27|0.044945
06:21:28|0.04495
06:21:29|0.04495
06:21:30|0.04495
06:21:32|0.04495
06:21:33|0.044951
06:21:33|0.044954
06:21:35|0.044954
06:21:35|0.044954
06:21:37|0.044954
06:21:38|0.044954
06:21:39|0.044954
06:21:40|0.044954
06:21:41|0.044954
06:21:42|0.044959
06:21:43|0.044959
06:21:44|0.044958
06:21:45|0.044957
06:21:46|0.044957
06:21:47|0.044957
06:21:48|0.044958
06:21:49|0.044967
06:21:50|0.044974
06:21:51|0.044977
06:21:52|0.044975
06:21:53|0.044964
06:21:54|0.044964
06:21:55|0.044954
06:21:56|0.044954
06:21:57|0.044954
06:21:58|0.044954
06:21:59|0.044954
06:22:00|0.044954
06:22:01|0.044954
06:22:02|0.044955
06:22:03|0.044955
06:22:04|0.044955
06:22:05|0.044955
06:22:06|0.044955
06:22:07|0.044945
06:22:08|0.04495
06:22:09|0.04495
06:22:11|0.044954
06:22:12|0.04496
06:22:13|0.044962
06:22:13|0.044956
06:22:14|0.044955
06:22:15|0.044955
06:22:16|0.044955
06:22:17|0.044954
06:22:18|0.044954
06:22:19|0.044956
06:22:20|0.044964
06:22:21|0.044965
06:22:23|0.044965
06:22:23|0.044965
06:22:24|0.044966
06:22:25|0.044966
06:22:27|0.044966
06:22:27|0.044979
06:22:29|0.044982
06:22:29|0.044988
06:22:30|0.044988
06:22:31|0.044988
06:22:32|0.044982
06:22:33|0.044975
06:22:34|0.044975
06:22:36|0.044976
06:22:37|0.044976
06:22:37|0.044976
06:22:38|0.044976
06:22:40|0.044976
06:22:40|0.044976
06:22:41|0.044982
06:22:42|0.044982
06:22:44|0.044981
06:22:45|0.044981
06:22:46|0.044982
06:22:47|0.044982
06:22:48|0.044981
06:22:49|0.044982
06:22:50|0.044994
06:22:51|0.044994
06:22:52|0.045
06:22:53|0.044996
06:22:54|0.044996
06:22:55|0.044996
06:22:56|0.045
06:22:57|0.045
06:22:58|0.045
06:22:59|0.045011
06:23:00|0.045011
06:23:01|0.045011
06:23:02|0.045025
06:23:03|0.045019
06:23:04|0.045009
06:23:05|0.04501
06:23:06|0.045017
06:23:07|0.045014
06:23:08|0.045014
06:23:10|0.045008
06:23:11|0.044995
06:23:12|0.045
06:23:14|0.04499
06:23:15|0.044985
06:23:16|0.044971
06:23:17|0.044961
06:23:18|0.044955
06:23:19|0.044955
06:23:20|0.044955
06:23:21|0.044955
06:23:22|0.044961
06:23:23|0.044945
06:23:24|0.044957
06:23:25|0.044957
06:23:27|0.044956
06:23:28|0.044956
06:23:29|0.044958
06:23:30|0.044959
06:23:31|0.044959
06:23:31|0.044959
06:23:32|0.04497
06:23:33|0.04497
06:23:35|0.04497
06:23:36|0.044965
06:23:37|0.044963
06:23:37|0.044963
06:23:39|0.044963
06:23:40|0.044961
06:23:41|0.044961
06:23:41|0.044971
06:23:43|0.044972
06:23:43|0.044994
06:23:45|0.044994
06:23:45|0.045005
06:23:47|0.045005
06:23:47|0.045004
06:23:48|0.045004
06:23:50|0.045004
06:23:51|0.045004
06:23:51|0.045004
06:23:52|0.045004
06:23:54|0.045002
06:23:55|0.045004
06:23:56|0.045004
06:23:57|0.045004
06:23:58|0.045004
06:23:59|0.045004
06:24:00|0.045004
06:24:01|0.045004
06:24:02|0.045003
06:24:03|0.045003
06:24:04|0.045003
06:24:05|0.045004
06:24:06|0.045009
06:24:07|0.045008
06:24:08|0.044988
06:24:09|0.044988
06:24:10|0.044988
06:24:14|0.044962
06:24:14|0.044997
06:24:15|0.044997
06:24:17|0.044997
06:24:17|0.044997
06:24:18|0.044997
06:24:19|0.044996
06:24:21|0.044972
06:24:21|0.04496
06:24:23|0.044947
06:24:23|0.044947
06:24:25|0.044947
06:24:25|0.044945
06:24:27|0.044946
06:24:28|0.044946
06:24:28|0.044948
06:24:30|0.044948
06:24:31|0.044947
06:24:32|0.044953
06:24:33|0.044953
06:24:34|0.044953
06:24:35|0.044955
06:24:36|0.044955
06:24:37|0.044955
06:24:38|0.044955
06:24:39|0.044955
06:24:40|0.044955
06:24:41|0.044955
06:24:42|0.044955
06:24:43|0.044957
06:24:44|0.044956
06:24:45|0.044956
06:24:46|0.044959
06:24:47|0.044959
06:24:48|0.044959
06:24:49|0.044959
06:24:50|0.04496
06:24:51|0.044965
06:24:52|0.044964
06:24:53|0.044964
06:24:54|0.044965
06:24:55|0.044965
06:24:56|0.044965
06:24:57|0.044965
06:24:58|0.044965
06:24:59|0.044965
06:25:00|0.044965
06:25:01|0.044964
06:25:02|0.044964
06:25:03|0.044964
06:25:04|0.04497
06:25:05|0.044984
06:25:06|0.044984
06:25:07|0.044988
06:25:08|0.044992
06:25:09|0.044992
06:25:10|0.044993
06:25:11|0.044992
06:25:12|0.044992
06:25:14|0.044993
06:25:15|0.044993
06:25:15|0.045005
06:25:17|0.045
06:25:17|0.045006
06:25:19|0.044999
06:25:19|0.044993
06:25:20|0.044984
06:25:22|0.044985
06:25:23|0.044994
06:25:24|0.044985
06:25:24|0.044985
06:25:26|0.044998
06:25:27|0.044977
06:25:28|0.044994
06:25:29|0.044994
06:25:30|0.044988
06:25:31|0.044988
06:25:32|0.044968
06:25:33|0.044968
06:25:34|0.044976
06:25:35|0.044976
06:25:36|0.044969
06:25:37|0.044969
06:25:38|0.044973
06:25:39|0.044973
06:25:40|0.044982
06:25:41|0.044982
06:25:42|0.044978
06:25:43|0.044978
06:25:44|0.044965
06:25:45|0.04497
06:25:46|0.044967
06:25:47|0.044963
06:25:48|0.044963
06:25:49|0.044963
06:25:50|0.044963
06:25:51|0.044963
06:25:52|0.044962
06:25:53|0.044962
06:25:54|0.044962
06:25:55|0.044962
06:25:56|0.044961
06:25:57|0.044961
06:25:58|0.044961
06:25:59|0.044953
06:26:00|0.044962
06:26:01|0.044962
06:26:02|0.044953
06:26:03|0.044959
06:26:04|0.044962
06:26:05|0.044985
06:26:06|0.04499
06:26:07|0.04499
06:26:08|0.04499
06:26:09|0.044982
06:26:10|0.044983
06:26:11|0.044953
06:26:12|0.044979
06:26:14|0.044976
06:26:15|0.044978
06:26:17|0.044978
06:26:18|0.045001
06:26:19|0.045001
06:26:20|0.045001
06:26:21|0.044985
06:26:22|0.044985
06:26:23|0.044985
06:26:24|0.044992
06:26:25|0.044992
06:26:26|0.044992
06:26:28|0.045003
06:26:28|0.045003
06:26:29|0.045003
06:26:30|0.045003
06:26:31|0.045016
06:26:32|0.045012
06:26:33|0.045012
06:26:34|0.045006
06:26:35|0.045007
06:26:36|0.045014
06:26:38|0.045014
06:26:38|0.045014
06:26:39|0.045012
06:26:40|0.045001
06:26:41|0.044983
06:26:42|0.044985
06:26:43|0.044992
06:26:45|0.044992
06:26:45|0.044992
06:26:46|0.044992
06:26:47|0.044993
06:26:48|0.044987
06:26:49|0.044987
06:26:50|0.044987
06:26:51|0.044987
06:26:53|0.044996
06:26:53|0.045002
06:26:54|0.04501
06:26:55|0.04501
06:26:57|0.04501
06:26:57|0.04501
06:26:59|0.045017
06:26:59|0.045017
06:27:01|0.045024
06:27:01|0.04501
06:27:02|0.04501
06:27:03|0.04501
06:27:04|0.04501
06:27:05|0.04501
06:27:07|0.045
06:27:07|0.044963
06:27:08|0.044964
06:27:09|0.044968
06:27:10|0.044968
06:27:12|0.044968
06:27:12|0.044968
06:27:13|0.044968
06:27:14|0.044973
06:27:16|0.044973
06:27:16|0.044973
06:27:18|0.044959
06:27:20|0.044957
06:27:21|0.044957
06:27:22|0.04496
06:27:23|0.044962
06:27:24|0.044962
06:27:25|0.044962
06:27:26|0.044968
06:27:27|0.044968
06:27:28|0.044968
06:27:29|0.044968
06:27:30|0.044968
06:27:31|0.044959
06:27:32|0.044959
06:27:33|0.044959
06:27:34|0.044959
06:27:35|0.044951
06:27:36|0.044951
06:27:37|0.044946
06:27:38|0.044946
06:27:39|0.04495
06:27:40|0.04495
06:27:41|0.044957
06:27:42|0.044956
06:27:43|0.044956
06:27:44|0.044956
06:27:45|0.044956
06:27:47|0.044956
06:27:47|0.044956
06:27:48|0.044955
06:27:49|0.044957
06:27:50|0.044957
06:27:52|0.044956
06:27:52|0.044955
06:27:54|0.044955
06:27:55|0.044955
06:27:55|0.044955
06:27:57|0.044966
06:27:57|0.044966
06:27:59|0.044966
06:28:00|0.044966
06:28:00|0.044945
06:28:02|0.044952
06:28:02|0.044954
06:28:03|0.044954
06:28:04|0.044954
06:28:06|0.044946
06:28:06|0.044946
06:28:07|0.044946
06:28:08|0.044946
06:28:09|0.044958
06:28:10|0.044956
06:28:11|0.044956
06:28:12|0.044956
06:28:13|0.04495
06:28:14|0.04495
06:28:16|0.04495
06:28:18|0.04495
06:28:18|0.044946
06:28:20|0.044945
06:28:21|0.044946
06:28:23|0.044946
06:28:24|0.044946
06:28:25|0.044946
06:28:25|0.044945
06:28:27|0.044945
06:28:27|0.044945
06:28:29|0.044945
06:28:29|0.044945
06:28:31|0.044948
06:28:32|0.044948
06:28:32|0.044948
06:28:34|0.044946
06:28:35|0.044946
06:28:36|0.044948
06:28:37|0.044948
06:28:38|0.044957
06:28:39|0.044957
06:28:40|0.044957
06:28:41|0.044945
06:28:42|0.044945
06:28:43|0.044945
06:28:44|0.044945
06:28:45|0.04494
06:28:46|0.044935
06:28:47|0.044934
06:28:48|0.04494
06:28:49|0.04494
06:28:50|0.044934
06:28:51|0.044925
06:28:52|0.044925
06:28:53|0.044925
06:28:54|0.044925
06:28:55|0.044925
06:28:56|0.044925
06:28:57|0.044925
06:28:58|0.044925
06:28:59|0.044925
06:29:00|0.044924
06:29:01|0.044924
06:29:02|0.044935
06:29:03|0.044936
06:29:04|0.044948
06:29:05|0.044948
06:29:06|0.044948
06:29:07|0.044943
06:29:09|0.044944
06:29:09|0.044944
06:29:10|0.044944
06:29:11|0.044944
06:29:12|0.044944
06:29:13|0.044944
06:29:14|0.044947
06:29:15|0.044944
06:29:16|0.044942
06:29:18|0.044952
06:29:18|0.044951
06:29:20|0.044956
06:29:20|0.044956
06:29:21|0.044946
06:29:23|0.044946
06:29:24|0.044946
06:29:25|0.044946
06:29:26|0.044946
06:29:27|0.044944
06:29:28|0.044944
06:29:28|0.044944
06:29:30|0.044943
06:29:30|0.044943
06:29:32|0.044945
06:29:33|0.044945
06:29:34|0.044945
06:29:34|0.044945
06:29:35|0.044949
06:29:37|0.044949
06:29:38|0.044948
06:29:39|0.044954
06:29:40|0.044954
06:29:41|0.044949
06:29:42|0.044952
06:29:43|0.044952
06:29:44|0.044952
06:29:45|0.044952
06:29:46|0.044952
06:29:47|0.044943
06:29:48|0.044952
06:29:49|0.044952
06:29:50|0.044957
06:29:51|0.04497
06:29:52|0.04497
06:29:53|0.044982
06:29:54|0.044982
06:29:55|0.044979
06:29:56|0.044979
06:29:57|0.044979
06:29:58|0.044978
06:29:59|0.044978
06:30:00|0.044983
06:30:01|0.044983
06:30:02|0.044979
06:30:03|0.044982
06:30:04|0.04499
06:30:05|0.04499
06:30:06|0.04499
06:30:07|0.04499
06:30:08|0.04499
06:30:09|0.04499
06:30:10|0.04499
06:30:11|0.045029
06:30:12|0.045029
06:30:13|0.045026
06:30:14|0.045021
06:30:15|0.045023
06:30:16|0.045023
06:30:17|0.045023
06:30:18|0.045023
06:30:19|0.045023
06:30:21|0.045024
06:30:22|0.045023
06:30:23|0.045024
06:30:24|0.045027
06:30:25|0.045027
06:30:26|0.045017
06:30:28|0.045007
06:30:28|0.045007
06:30:29|0.045007
06:30:30|0.045003
06:30:31|0.045003
06:30:33|0.044988
06:30:34|0.044973
06:30:34|0.044973
06:30:35|0.044946
06:30:36|0.044959
06:30:37|0.044959
06:30:39|0.044959
06:30:40|0.044959
06:30:41|0.044955
06:30:42|0.044954
06:30:42|0.044955
06:30:44|0.044954
06:30:45|0.044954
06:30:46|0.044954
06:30:46|0.044955
06:30:48|0.044955
06:30:49|0.044954
06:30:50|0.044954
06:30:50|0.044955
06:30:51|0.044955
06:30:53|0.044955
06:30:54|0.044955
06:30:55|0.044954
06:30:55|0.044954
06:30:56|0.044954
06:30:58|0.044948
06:30:59|0.044948
06:30:59|0.044948
06:31:01|0.044948
06:31:01|0.044945
06:31:02|0.044958
06:31:03|0.044958
06:31:05|0.044944
06:31:05|0.044944
06:31:07|0.044944
06:31:08|0.044946
06:31:09|0.044946
06:31:10|0.044932
06:31:11|0.044931
06:31:12|0.044939
06:31:13|0.044934
06:31:14|0.044939
06:31:15|0.044945
06:31:16|0.044945
06:31:17|0.044945
06:31:19|0.044931
06:31:20|0.044931
06:31:21|0.044942
06:31:21|0.044942
06:31:23|0.044942
06:31:24|0.044945
06:31:25|0.044965
06:31:26|0.044956
06:31:28|0.044956
06:31:28|0.044949
06:31:30|0.044947
06:31:30|0.044955
06:31:31|0.044955
06:31:32|0.044965
06:31:33|0.044956
06:31:34|0.044956
06:31:35|0.044956
06:31:36|0.044945
06:31:37|0.044945
06:31:38|0.044945
06:31:39|0.044945
06:31:41|0.044944
06:31:42|0.044944
06:31:42|0.044949
06:31:44|0.044949
06:31:45|0.044949
06:31:46|0.044948
06:31:46|0.044948
06:31:48|0.044948
06:31:49|0.044948
06:31:49|0.044948
06:31:51|0.044948
06:31:51|0.044948
06:31:52|0.044948
06:31:53|0.044948
06:31:55|0.044948
06:31:55|0.044944
06:31:56|0.044921
06:31:57|0.044921
06:31:58|0.044921
06:32:00|0.044924
06:32:01|0.044924
06:32:02|0.044924
06:32:02|0.044949
06:32:04|0.044971
06:32:05|0.045001
06:32:05|0.045032
06:32:06|0.045044
06:32:07|0.045044
06:32:08|0.045044
06:32:09|0.045046
06:32:10|0.045046
06:32:12|0.045053
06:32:12|0.045053
06:32:13|0.045052
06:32:14|0.045056
06:32:16|0.045056
06:32:17|0.045052
06:32:17|0.04505
06:32:20|0.045029
06:32:20|0.045028
06:32:21|0.045017
06:32:23|0.045017
06:32:24|0.045009
06:32:25|0.045003
06:32:26|0.044977
06:32:27|0.044977
06:32:28|0.044988
06:32:29|0.044988
06:32:30|0.044988
06:32:31|0.044993
06:32:32|0.045
06:32:33|0.045
06:32:34|0.045008
06:32:35|0.045008
06:32:36|0.045008
06:32:37|0.045008
06:32:38|0.045008
06:32:39|0.045
06:32:40|0.045009
06:32:41|0.045011
06:32:42|0.045013
06:32:43|0.045013
06:32:44|0.045011
06:32:45|0.045011
06:32:46|0.045008
06:32:47|0.045008
06:32:48|0.045008
06:32:49|0.045008
06:32:50|0.045014
06:32:51|0.045014
06:32:52|0.045007
06:32:53|0.045007
06:32:54|0.045007
06:32:55|0.045007
06:32:56|0.04501
06:32:57|0.04501
06:32:58|0.04501
06:32:59|0.044995
06:33:01|0.044995
06:33:01|0.044995
06:33:02|0.044995
06:33:03|0.044997
06:33:04|0.044997
06:33:05|0.04501
06:33:06|0.045003
06:33:07|0.045012
06:33:09|0.04501
06:33:10|0.04501
06:33:11|0.04501
06:33:12|0.04501
06:33:13|0.045
06:33:14|0.045
06:33:15|0.044996
06:33:16|0.045005
06:33:17|0.045001
06:33:18|0.044998
06:33:19|0.044999
06:33:20|0.044999
06:33:21|0.044999
06:33:22|0.045001
06:33:23|0.044997
06:33:24|0.044992
06:33:25|0.044992
06:33:26|0.04499
06:33:28|0.044988
06:33:28|0.044988
06:33:30|0.044988
06:33:31|0.044988
06:33:32|0.044988
06:33:33|0.045007
06:33:33|0.045006
06:33:35|0.044997
06:33:36|0.044997
06:33:37|0.045
06:33:38|0.045
06:33:39|0.045005
06:33:40|0.044996
06:33:41|0.044996
06:33:42|0.044996
06:33:43|0.044996
06:33:44|0.044996
06:33:45|0.044996
06:33:46|0.044996
06:33:47|0.044996
06:33:48|0.044996
06:33:49|0.044996
06:33:50|0.044988
06:33:51|0.044988
06:33:52|0.044988
06:33:53|0.044988
06:33:54|0.044988
06:33:55|0.044988
06:33:56|0.044988
06:33:57|0.044988
06:33:58|0.044988
06:33:59|0.044988
06:34:00|0.044976
06:34:01|0.045014
06:34:03|0.044999
06:34:03|0.045
06:34:04|0.045
06:34:05|0.045019
06:34:07|0.045019
06:34:07|0.045019
06:34:08|0.04502
06:34:09|0.04502
06:34:10|0.04502
06:34:11|0.04502
06:34:12|0.045019
06:34:13|0.045019
06:34:14|0.045019
06:34:15|0.04502
06:34:16|0.045022
06:34:18|0.045005
06:34:18|0.045005
06:34:19|0.044979
06:34:20|0.04498
06:34:22|0.044987
06:34:22|0.044973
06:34:24|0.044964
06:34:25|0.044971
06:34:26|0.044954
06:34:27|0.044971
06:34:28|0.044975
06:34:29|0.044982
06:34:30|0.044982
06:34:31|0.04496
06:34:32|0.044962
06:34:33|0.044966
06:34:34|0.044966
06:34:35|0.044959
06:34:36|0.044959
06:34:37|0.04495
06:34:38|0.044958
06:34:39|0.044962
06:34:40|0.044965
06:34:41|0.044965
06:34:42|0.044989
06:34:43|0.044988
06:34:44|0.044971
06:34:45|0.044984
06:34:46|0.044983
06:34:47|0.044975
06:34:48|0.044984
06:34:49|0.044984
06:34:50|0.04499
06:34:51|0.044992
06:34:52|0.044976
06:34:53|0.04499
06:34:54|0.044995
06:34:55|0.044984
06:34:56|0.044984
06:34:57|0.044981
06:34:58|0.044981
06:34:59|0.044981
06:35:00|0.044978
06:35:02|0.044992
06:35:02|0.044994
06:35:04|0.045009
06:35:04|0.045017
06:35:05|0.045017
06:35:06|0.045019
06:35:08|0.045002
06:35:08|0.045001
06:35:09|0.044993
06:35:10|0.044975
06:35:11|0.044973
06:35:12|0.04497
06:35:14|0.044973
06:35:14|0.044973
06:35:15|0.044977
06:35:16|0.044969
06:35:17|0.044974
06:35:18|0.044974
06:35:19|0.04496
06:35:20|0.04496
06:35:22|0.044969
06:35:23|0.044968
06:35:24|0.044972
06:35:25|0.044979
06:35:27|0.044984
06:35:27|0.044984
06:35:28|0.044992
06:35:30|0.044992
06:35:30|0.044991
06:35:31|0.044991
06:35:33|0.045011
06:35:33|0.045015
06:35:35|0.045019
06:35:35|0.045023
06:35:36|0.045027
06:35:38|0.045044
06:35:39|0.045044
06:35:40|0.045044
06:35:41|0.045042
06:35:42|0.045044
06:35:43|0.045044
06:35:44|0.045044
06:35:45|0.045044
06:35:46|0.045044
06:35:47|0.045048
06:35:48|0.045053
06:35:49|0.045058
06:35:50|0.045051
06:35:51|0.045051
06:35:52|0.045051
06:35:53|0.04505
06:35:54|0.04505
06:35:55|0.04505
06:35:56|0.04505
06:35:57|0.04505
06:35:58|0.04505
06:35:59|0.04504
06:36:00|0.04504
06:36:01|0.04504
06:36:02|0.04504
06:36:04|0.045039
06:36:04|0.045039
06:36:05|0.045039
06:36:06|0.045039
06:36:07|0.045037
06:36:08|0.045034
06:36:09|0.045033
06:36:10|0.04503
06:36:11|0.045036
06:36:12|0.045041
06:36:14|0.045043
06:36:14|0.04504
06:36:15|0.045041
06:36:16|0.045041
06:36:17|0.045029
06:36:18|0.045038
06:36:19|0.045038
06:36:20|0.045038
06:36:21|0.045026
06:36:22|0.045026
06:36:24|0.045031
06:36:25|0.045031
06:36:26|0.045039
06:36:27|0.045039
06:36:29|0.04504
06:36:30|0.045036
06:36:31|0.045037
06:36:32|0.045041
06:36:33|0.04504
06:36:34|0.04504
06:36:35|0.045043
06:36:37|0.045043
06:36:37|0.04504
06:36:39|0.045031
06:36:39|0.04503
06:36:40|0.045029
06:36:42|0.045031
06:36:42|0.045024
06:36:43|0.045018
06:36:44|0.045018
06:36:45|0.045014
06:36:47|0.045014
06:36:47|0.045014
06:36:48|0.045026
06:36:49|0.045026
06:36:51|0.045026
06:36:51|0.045026
06:36:53|0.045026
06:36:54|0.045026
06:36:54|0.045038
06:36:56|0.04504
06:36:56|0.04504
06:36:58|0.04504
06:36:59|0.04504
06:37:00|0.04504
06:37:00|0.045041
06:37:02|0.04504
06:37:03|0.04504
06:37:04|0.04504
06:37:05|0.045024
06:37:06|0.045047
06:37:07|0.045033
06:37:08|0.045023
06:37:09|0.045027
06:37:10|0.045029
06:37:11|0.045038
06:37:12|0.045038
06:37:13|0.04503
06:37:14|0.04503
06:37:15|0.045015
06:37:16|0.04502
06:37:17|0.04502
06:37:18|0.04502
06:37:19|0.04502
06:37:20|0.045004
06:37:21|0.045009
06:37:22|0.04502
06:37:23|0.04502
06:37:24|0.04502
06:37:26|0.04502
06:37:26|0.045029
06:37:28|0.04503
06:37:29|0.04503
06:37:30|0.045037
06:37:31|0.045037
06:37:32|0.045037
06:37:33|0.045049
06:37:34|0.045049
06:37:35|0.045049
06:37:36|0.045029
06:37:37|0.045029
06:37:38|0.045031
06:37:39|0.045031
06:37:40|0.045031
06:37:41|0.04503
06:37:42|0.045033
06:37:43|0.045033
06:37:44|0.045042
06:37:45|0.045033
06:37:46|0.045033
06:37:47|0.045039
06:37:49|0.045049
06:37:49|0.045049
06:37:51|0.045048
06:37:51|0.04506
06:37:53|0.045065
06:37:53|0.045079
06:37:54|0.045087
06:37:55|0.045099
06:37:57|0.045109
06:37:58|0.04511
06:37:59|0.045117
06:38:00|0.04512
06:38:01|0.045122
06:38:01|0.045117
06:38:03|0.045117
06:38:03|0.045117
06:38:04|0.0451
06:38:06|0.0451
06:38:06|0.0451
06:38:07|0.04511
06:38:09|0.045083
06:38:09|0.045083
06:38:10|0.04508
06:38:11|0.045073
06:38:13|0.045073
06:38:13|0.04508
06:38:14|0.04508
06:38:16|0.045071
06:38:16|0.045076
06:38:17|0.045078
06:38:18|0.045078
06:38:19|0.045076
06:38:20|0.045076
06:38:22|0.045076
06:38:23|0.04508
06:38:24|0.04508
06:38:25|0.045083
06:38:26|0.045089
06:38:27|0.045089
06:38:28|0.045102
06:38:29|0.045102
06:38:31|0.045098
06:38:31|0.045098
06:38:32|0.045112
06:38:34|0.045112
06:38:35|0.045107
06:38:36|0.045105
06:38:37|0.045099
06:38:38|0.045099
06:38:39|0.045089
06:38:40|0.045089
06:38:41|0.045081
06:38:42|0.045081
06:38:42|0.045088
06:38:44|0.045093
06:38:45|0.045094
06:38:46|0.045094
06:38:47|0.04511
06:38:48|0.04511
06:38:49|0.045107
06:38:50|0.045107
06:38:51|0.045107
06:38:52|0.045107
06:38:53|0.045107
06:38:54|0.045107
06:38:55|0.045104
06:38:56|0.045104
06:38:57|0.045102
06:38:58|0.045095
06:38:59|0.045095
06:39:00|0.045095
06:39:01|0.045101
06:39:02|0.045101
06:39:03|0.045101
06:39:04|0.045101
06:39:06|0.045099
06:39:06|0.045085
06:39:07|0.045082
06:39:09|0.045083
06:39:09|0.045081
06:39:10|0.045081
06:39:11|0.045088
06:39:12|0.045088
06:39:14|0.045087
06:39:14|0.045087
06:39:15|0.045087
06:39:16|0.045087
06:39:18|0.045087
06:39:18|0.045087
06:39:19|0.045063
06:39:20|0.045049
06:39:21|0.045056
06:39:22|0.045056
06:39:23|0.045056
06:39:24|0.045063
06:39:26|0.045067
06:39:27|0.045067
06:39:28|0.045067
06:39:29|0.045067
06:39:30|0.045067
06:39:31|0.04505
06:39:32|0.045046
06:39:33|0.045046
06:39:35|0.045046
06:39:35|0.045042
06:39:36|0.045042
06:39:38|0.045042
06:39:39|0.045042
06:39:39|0.045042
06:39:40|0.045056
06:39:42|0.045056
06:39:43|0.04506
06:39:43|0.04506
06:39:45|0.04506
06:39:46|0.04506
06:39:46|0.04506
06:39:47|0.04506
06:39:48|0.04506
06:39:49|0.04506
06:39:51|0.04506
06:39:52|0.04506
06:39:53|0.045059
06:39:54|0.045059
06:39:55|0.04506
06:39:56|0.04506
06:39:57|0.04506
06:39:58|0.04506
06:39:59|0.04506
06:40:00|0.04506
06:40:01|0.04506
06:40:02|0.04506
06:40:03|0.04506
06:40:04|0.04506
06:40:05|0.04506
06:40:06|0.04506
06:40:08|0.04506
06:40:09|0.04506
06:40:09|0.04506
06:40:10|0.045059
06:40:12|0.045059
06:40:13|0.045059
06:40:13|0.04506
06:40:14|0.04506
06:40:15|0.04506
06:40:16|0.04506
06:40:18|0.045059
06:40:19|0.045059
06:40:20|0.04506
06:40:20|0.045059
06:40:22|0.045059
06:40:23|0.045059
06:40:24|0.045059
06:40:24|0.04506
06:40:26|0.04506
06:40:27|0.04506
06:40:28|0.04506
06:40:29|0.04506
06:40:30|0.04506
06:40:32|0.04506
06:40:32|0.04506
06:40:34|0.045077
06:40:35|0.045064
06:40:37|0.045058
06:40:38|0.045052
06:40:38|0.045052
06:40:40|0.04506
06:40:41|0.045069
06:40:41|0.045074
06:40:43|0.045079
06:40:43|0.045081
06:40:44|0.045092
06:40:46|0.045093
06:40:47|0.045093
06:40:47|0.045084
06:40:49|0.045084
06:40:50|0.045083
06:40:51|0.045083
06:40:52|0.045092
06:40:53|0.045092
06:40:54|0.045084
06:40:55|0.045073
06:40:56|0.045073
06:40:58|0.045058
06:40:59|0.045047
06:41:00|0.045047
06:41:00|0.045043
06:41:02|0.045043
06:41:03|0.045047
06:41:03|0.045033
06:41:04|0.045034
06:41:05|0.045038
06:41:06|0.045045
06:41:07|0.045042
06:41:08|0.04504
06:41:09|0.045033
06:41:10|0.045034
06:41:12|0.045035
06:41:12|0.045034
06:41:14|0.045033
06:41:14|0.045033
06:41:15|0.045033
06:41:16|0.045033
06:41:17|0.045033
06:41:19|0.045034
06:41:19|0.045034
06:41:20|0.045034
06:41:21|0.045059
06:41:22|0.045059
06:41:23|0.045081
06:41:24|0.045088
06:41:25|0.045095
06:41:26|0.045095
06:41:27|0.045095
06:41:28|0.045095
06:41:30|0.045095
06:41:31|0.04509
06:41:32|0.045088
06:41:33|0.045088
06:41:35|0.045071
06:41:36|0.045069
06:41:37|0.045066
06:41:38|0.045066
06:41:40|0.045066
06:41:40|0.045066
06:41:42|0.04506
06:41:42|0.04506
06:41:44|0.04506
06:41:44|0.045069
06:41:46|0.04507
06:41:46|0.04507
06:41:47|0.045064
06:41:48|0.045071
06:41:49|0.045071
06:41:50|0.045059
06:41:51|0.045059
06:41:53|0.045046
06:41:54|0.045046
06:41:54|0.045047
06:41:55|0.045048
06:41:57|0.045047
06:41:58|0.045053
06:41:58|0.045049
06:42:00|0.045049
06:42:01|0.045049
06:42:02|0.045062
06:42:03|0.045067
06:42:04|0.045067
06:42:05|0.045063
06:42:06|0.045067
06:42:07|0.04506
06:42:08|0.04506
06:42:09|0.04506
06:42:10|0.04506
06:42:10|0.045054
06:42:11|0.045054
06:42:13|0.045054
06:42:14|0.045047
06:42:15|0.045047
06:42:16|0.045044
06:42:17|0.045044
06:42:18|0.045025
06:42:19|0.045025
06:42:20|0.045015
06:42:21|0.045011
06:42:22|0.045011
06:42:23|0.045011
06:42:24|0.045006
06:42:25|0.045006
06:42:26|0.045006
06:42:27|0.045006
06:42:28|0.045006
06:42:30|0.045004
06:42:31|0.045006
06:42:33|0.045006
06:42:34|0.045006
06:42:34|0.045006
06:42:36|0.044988
06:42:36|0.044994
06:42:38|0.044986
06:42:39|0.044986
06:42:40|0.044986
06:42:41|0.044995
06:42:42|0.044995
06:42:44|0.044986
06:42:45|0.045001
06:42:46|0.045001
06:42:47|0.045001
06:42:47|0.044993
06:42:49|0.044993
06:42:49|0.044993
06:42:50|0.044993
06:42:52|0.044991
06:42:52|0.044991
06:42:54|0.044991
06:42:55|0.044991
06:42:56|0.04499
06:42:57|0.044993
06:42:58|0.044988
06:42:59|0.044988
06:43:00|0.044994
06:43:01|0.044994
06:43:02|0.045003
06:43:03|0.045001
06:43:05|0.045001
06:43:06|0.04498
06:43:06|0.044966
06:43:07|0.044972
06:43:08|0.044967
06:43:09|0.044984
06:43:10|0.044978
06:43:12|0.044978
06:43:12|0.044974
06:43:14|0.044984
06:43:14|0.044997
06:43:15|0.044997
06:43:17|0.045011
06:43:17|0.044997
06:43:18|0.044978
06:43:20|0.044977
06:43:21|0.044981
06:43:21|0.044982
06:43:22|0.044985
06:43:23|0.044973
06:43:24|0.044973
06:43:25|0.044973
06:43:27|0.044973
06:43:27|0.044973
06:43:29|0.044991
06:43:31|0.044993
06:43:32|0.044987
06:43:33|0.044984
06:43:35|0.044993
06:43:35|0.044991
06:43:38|0.044984
06:43:38|0.044984
06:43:40|0.044984
06:43:40|0.044984
06:43:41|0.044984
06:43:43|0.044988
06:43:43|0.044995
06:43:45|0.045007
06:43:46|0.045007
06:43:46|0.045
06:43:47|0.045019
06:43:48|0.045006
06:43:49|0.045001
06:43:50|0.045001
06:43:52|0.045002
06:43:53|0.045002
06:43:54|0.044999
06:43:54|0.044984
06:43:55|0.044985
06:43:56|0.044985
06:43:58|0.044985
06:43:59|0.044985
06:44:00|0.044985
06:44:00|0.044979
06:44:01|0.044979
06:44:02|0.044979
06:44:04|0.044959
06:44:05|0.044959
06:44:05|0.044958
06:44:06|0.044958
06:44:07|0.044952
06:44:09|0.044952
06:44:10|0.044946
06:44:11|0.044946
06:44:12|0.044938
06:44:13|0.044938
06:44:14|0.044938
06:44:15|0.04492
06:44:16|0.04492
06:44:17|0.044919
06:44:18|0.044911
06:44:19|0.044911
06:44:20|0.044912
06:44:21|0.044917
06:44:22|0.044911
06:44:23|0.04491
06:44:24|0.044906
06:44:25|0.044906
06:44:26|0.044911
06:44:28|0.044911
06:44:28|0.044911
06:44:29|0.044911
06:44:30|0.044913
06:44:31|0.044908
06:44:33|0.044905
06:44:34|0.044907
06:44:35|0.044919
06:44:35|0.044919
06:44:37|0.044906
06:44:38|0.044906
06:44:39|0.044909
06:44:40|0.044914
06:44:41|0.04491
06:44:42|0.044903
06:44:43|0.044903
06:44:44|0.044903
06:44:45|0.044903
06:44:46|0.044903
06:44:48|0.044906
06:44:49|0.044902
06:44:49|0.044902
06:44:51|0.044902
06:44:52|0.044911
06:44:53|0.044911
06:44:54|0.044917
06:44:55|0.044922
06:44:56|0.044918
06:44:56|0.044918
06:44:58|0.044918
06:44:59|0.04492
06:45:00|0.044911
06:45:01|0.044913
06:45:02|0.044911
06:45:03|0.044903
06:45:05|0.044904
06:45:05|0.044903
06:45:06|0.044903
06:45:07|0.044903
06:45:08|0.044908
06:45:09|0.044914
06:45:10|0.044914
06:45:11|0.044914
06:45:12|0.04492
06:45:13|0.044914
06:45:15|0.044914
06:45:15|0.044914
06:45:16|0.044915
06:45:17|0.044926
06:45:18|0.044927
06:45:19|0.044926
06:45:20|0.044926
06:45:21|0.044926
06:45:22|0.044926
06:45:23|0.044926
06:45:24|0.044926
06:45:25|0.044905
06:45:26|0.044911
06:45:28|0.044911
06:45:28|0.044915
06:45:29|0.044915
06:45:31|0.044918
06:45:31|0.044932
06:45:32|0.044932
06:45:33|0.044925
06:45:35|0.044924
06:45:36|0.044925
06:45:36|0.044925
06:45:38|0.044925
06:45:38|0.044925
06:45:40|0.044932
06:45:41|0.044932
06:45:42|0.044931
06:45:42|0.044931
06:45:44|0.044931
06:45:45|0.044931
06:45:45|0.044909
06:45:47|0.044911
06:45:48|0.044911
06:45:48|0.044911
06:45:50|0.044911
06:45:51|0.044911
06:45:52|0.044911
06:45:53|0.044911
06:45:54|0.044914
06:45:55|0.044914
06:45:56|0.044916
06:45:57|0.044914
06:45:58|0.044913
06:45:59|0.044913
06:46:00|0.044913
06:46:01|0.044913
06:46:02|0.044913
06:46:03|0.044913
06:46:04|0.044903
06:46:06|0.044913
06:46:06|0.044913
06:46:07|0.044911
06:46:08|0.044904
06:46:10|0.0449
06:46:11|0.0449
06:46:11|0.044884
06:46:12|0.044881
06:46:13|0.044887
06:46:17|0.044887
06:46:17|0.044867
06:46:18|0.044865
06:46:19|0.044866
06:46:20|0.044859
06:46:21|0.044859
06:46:22|0.044865
06:46:23|0.044865
06:46:24|0.044874
06:46:25|0.044885
06:46:26|0.044885
06:46:27|0.044881
06:46:28|0.044882
06:46:29|0.044883
06:46:30|0.044882
06:46:32|0.044872
06:46:33|0.044872
06:46:35|0.044866
06:46:36|0.044866
06:46:37|0.044868
06:46:38|0.044868
06:46:39|0.044877
06:46:40|0.04488
06:46:41|0.044893
06:46:42|0.04488
06:46:43|0.044878
06:46:44|0.044878
06:46:45|0.044878
06:46:46|0.044878
06:46:47|0.044869
06:46:48|0.044869
06:46:49|0.044871
06:46:50|0.044871
06:46:51|0.044858
06:46:52|0.044858
06:46:53|0.044858
06:46:54|0.044858
06:46:55|0.044858
06:46:56|0.044858
06:46:57|0.044858
06:46:58|0.044858
06:46:59|0.04485
06:47:00|0.04485
06:47:01|0.044883
06:47:03|0.044883
06:47:03|0.044857
06:47:04|0.044857
06:47:05|0.044852
06:47:06|0.044851
06:47:07|0.044851
06:47:09|0.044851
06:47:09|0.044851
06:47:10|0.044851
06:47:11|0.044851
06:47:13|0.04485
06:47:14|0.04485
06:47:14|0.044837
06:47:16|0.044838
06:47:16|0.04484
06:47:17|0.044839
06:47:18|0.044836
06:47:19|0.044836
06:47:20|0.044836
06:47:21|0.04483
06:47:22|0.04483
06:47:23|0.044807
06:47:24|0.044804
06:47:25|0.044804
06:47:26|0.044804
06:47:27|0.0448
06:47:28|0.0448
06:47:29|0.044788
06:47:31|0.044786
06:47:31|0.044786
06:47:32|0.044801
06:47:34|0.0448
06:47:35|0.0448
06:47:37|0.04481
06:47:38|0.044809
06:47:39|0.04482
06:47:40|0.04481
06:47:41|0.04481
06:47:42|0.04481
06:47:43|0.044809
06:47:44|0.044793
06:47:45|0.044803
06:47:46|0.044803
06:47:47|0.044803
06:47:48|0.044803
06:47:49|0.044803
06:47:50|0.044793
06:47:51|0.044792
06:47:52|0.044792
06:47:54|0.044805
06:47:55|0.044808
06:47:56|0.044808
06:47:57|0.044808
06:47:58|0.044808
06:47:59|0.044808
06:48:00|0.04481
06:48:01|0.04481
06:48:02|0.044799
06:48:04|0.044815
06:48:04|0.044816
06:48:05|0.044817
06:48:07|0.044817
06:48:07|0.044819
06:48:08|0.044808
06:48:10|0.044807
06:48:10|0.044807
06:48:11|0.044807
06:48:12|0.044807
06:48:13|0.044807
06:48:14|0.044825
06:48:15|0.044839
06:48:16|0.044839
06:48:17|0.044855
06:48:18|0.044864
06:48:19|0.044823
06:48:21|0.044823
06:48:22|0.044832
06:48:22|0.044832
06:48:23|0.044832
06:48:24|0.044832
06:48:26|0.044832
06:48:26|0.04482
06:48:27|0.04482
06:48:29|0.044814
06:48:29|0.044794
06:48:30|0.044794
06:48:31|0.044795
06:48:32|0.044795
06:48:33|0.044795
06:48:35|0.044795
06:48:37|0.044795
06:48:38|0.044795
06:48:39|0.044796
06:48:40|0.044796
06:48:41|0.044795
06:48:43|0.044795
06:48:44|0.044795
06:48:45|0.044795
06:48:46|0.044804
06:48:46|0.044804
06:48:48|0.044829
06:48:49|0.044821
06:48:50|0.044821
06:48:51|0.044826
06:48:52|0.044826
06:48:54|0.044826
06:48:55|0.044826
06:48:55|0.044825
06:48:57|0.044825
06:48:57|0.044813
06:48:59|0.044821
06:49:00|0.044821
06:49:01|0.044821
06:49:02|0.044821
06:49:03|0.044816
06:49:04|0.044816
06:49:05|0.04481
06:49:06|0.04481
06:49:07|0.04481
06:49:08|0.044819
06:49:09|0.044819
06:49:10|0.044819
06:49:11|0.044825
06:49:12|0.044825
06:49:13|0.044811
06:49:14|0.044826
06:49:15|0.044812
06:49:16|0.044816
06:49:17|0.044816
06:49:18|0.044816
06:49:19|0.044809
06:49:20|0.044809
06:49:21|0.044801
06:49:22|0.044818
06:49:23|0.0448
06:49:24|0.0448
06:49:25|0.0448
06:49:26|0.044803
06:49:27|0.044803
06:49:28|0.044803
06:49:29|0.044812
06:49:30|0.044812
06:49:31|0.044811
06:49:32|0.044811
06:49:33|0.044775
06:49:34|0.044782
06:49:35|0.044794
06:49:37|0.044819
06:49:38|0.044821
06:49:39|0.044828
06:49:40|0.044807
06:49:42|0.044794
06:49:43|0.044794
06:49:44|0.044787
06:49:45|0.044787
06:49:46|0.044799
06:49:47|0.044787
06:49:48|0.044753
06:49:49|0.044784
06:49:50|0.044778
06:49:51|0.044778
06:49:52|0.044782
06:49:54|0.044782
06:49:54|0.044783
06:49:55|0.044714
06:49:56|0.044729
06:49:57|0.044733
06:49:58|0.044705
06:49:59|0.044714
06:50:00|0.044709
06:50:02|0.044685
06:50:03|0.044693
06:50:03|0.044695
06:50:05|0.04469
06:50:06|0.044691
06:50:07|0.044697
06:50:08|0.04471
06:50:09|0.044713
06:50:10|0.044697
06:50:11|0.044709
06:50:12|0.044709
06:50:13|0.044719
06:50:14|0.044718
06:50:15|0.044728
06:50:16|0.044728
06:50:17|0.044736
06:50:18|0.044741
06:50:19|0.04475
06:50:20|0.044746
06:50:21|0.044752
06:50:22|0.044752
06:50:23|0.044752
06:50:24|0.044751
06:50:25|0.044763
06:50:26|0.044751
06:50:27|0.04475
06:50:28|0.04475
06:50:29|0.044736
06:50:30|0.044736
06:50:31|0.044741
06:50:32|0.04475
06:50:33|0.04475
06:50:34|0.044744
06:50:35|0.044744
06:50:36|0.044744
06:50:37|0.044746
06:50:38|0.044751
06:50:39|0.04474
06:50:40|0.044742
06:50:41|0.044744
06:50:42|0.044735
06:50:43|0.044729
06:50:44|0.044729
06:50:45|0.044729
06:50:46|0.044728
06:50:47|0.044728
06:50:48|0.04472
06:50:49|0.044729
06:50:51|0.044729
06:50:51|0.044729
06:50:52|0.044728
06:50:53|0.044732
06:50:54|0.044732
06:50:56|0.044731
06:50:56|0.044731
06:50:57|0.044731
06:50:59|0.044721
06:50:59|0.044721
06:51:01|0.044718
06:51:01|0.044714
06:51:02|0.04472
06:51:04|0.044731
06:51:04|0.044744
06:51:06|0.044744
06:51:06|0.044748
06:51:08|0.044752
06:51:08|0.044752
06:51:09|0.044769
06:51:10|0.044769
06:51:11|0.044769
06:51:12|0.044769
06:51:13|0.044769
06:51:14|0.04477
06:51:16|0.04477
06:51:16|0.044769
06:51:17|0.044767
06:51:19|0.044764
06:51:19|0.044755
06:51:20|0.044755
06:51:21|0.044759
06:51:22|0.044759
06:51:23|0.044759
06:51:25|0.044765
06:51:26|0.044765
06:51:26|0.044765
06:51:28|0.044765
06:51:28|0.044765
06:51:30|0.044765
06:51:30|0.04477
06:51:31|0.044776
06:51:32|0.044784
06:51:33|0.0448
06:51:34|0.0448
06:51:35|0.044805
06:51:36|0.044825
06:51:38|0.044825
06:51:39|0.044825
06:51:40|0.044825
06:51:42|0.044848
06:51:42|0.044839
06:51:43|0.044834
06:51:45|0.044834
06:51:45|0.044834
06:51:47|0.044834
06:51:48|0.044834
06:51:48|0.044835
06:51:49|0.044817
06:51:51|0.044806
06:51:52|0.04482
06:51:52|0.04482
06:51:55|0.04482
06:51:55|0.044822
06:51:57|0.044822
06:51:58|0.044821
06:51:59|0.04483
06:51:59|0.04483
06:52:01|0.04483
06:52:02|0.04483
06:52:03|0.044829
06:52:03|0.044834
06:52:04|0.044837
06:52:05|0.044831
06:52:07|0.044831
06:52:07|0.044816
06:52:09|0.044816
06:52:10|0.044798
06:52:11|0.044816
06:52:12|0.044838
06:52:13|0.044839
06:52:14|0.044834
06:52:15|0.044839
06:52:16|0.044839
06:52:17|0.044842
06:52:18|0.044842
06:52:19|0.044842
06:52:21|0.044842
06:52:21|0.044823
06:52:23|0.044823
06:52:24|0.044835
06:52:24|0.044858
06:52:26|0.04486
06:52:26|0.044866
06:52:27|0.044866
06:52:29|0.044858
06:52:29|0.044858
06:52:30|0.044865
06:52:31|0.044865
06:52:32|0.044865
06:52:33|0.044858
06:52:34|0.044876
06:52:35|0.044876
06:52:36|0.044879
06:52:37|0.044879
06:52:40|0.044879
06:52:41|0.044877
06:52:43|0.044878
06:52:43|0.044877
06:52:44|0.044877
06:52:45|0.044877
06:52:47|0.044878
06:52:49|0.044878
06:52:49|0.044879
06:52:51|0.044891
06:52:51|0.04488
06:52:52|0.04488
06:52:53|0.044886
06:52:55|0.044886
06:52:56|0.044883
06:52:57|0.044887
06:52:58|0.044887
06:52:59|0.044885
06:53:00|0.044878
06:53:01|0.044886
06:53:01|0.044868
06:53:03|0.044866
06:53:04|0.044856
06:53:05|0.044875
06:53:05|0.044875
06:53:07|0.044865
06:53:08|0.044874
06:53:09|0.044874
06:53:10|0.044889
06:53:12|0.044889
06:53:12|0.044893
06:53:13|0.044893
06:53:14|0.04489
06:53:15|0.044892
06:53:17|0.044892
06:53:17|0.044892
06:53:19|0.044892
06:53:19|0.044892
06:53:20|0.044892
06:53:22|0.044892
06:53:22|0.044862
06:53:24|0.044862
06:53:25|0.044862
06:53:25|0.044863
06:53:27|0.044862
06:53:27|0.044862
06:53:29|0.044862
06:53:30|0.044864
06:53:30|0.044865
06:53:32|0.044854
06:53:32|0.044854
06:53:33|0.044854
06:53:36|0.044848
06:53:36|0.044861
06:53:37|0.044864
06:53:38|0.044864
06:53:39|0.044889
06:53:40|0.044868
06:53:41|0.044868
06:53:43|0.044862
06:53:43|0.044862
06:53:44|0.044871
06:53:45|0.044871
06:53:46|0.044871
06:53:47|0.044869
06:53:49|0.044869
06:53:49|0.044869
06:53:51|0.044869
06:53:51|0.044872
06:53:53|0.044878
06:53:54|0.044879
06:53:55|0.04488
06:53:55|0.04488
06:53:56|0.044864
06:53:58|0.044866
06:53:58|0.044866
06:54:00|0.044867
06:54:00|0.044867
06:54:01|0.044858
06:54:04|0.044858
06:54:04|0.044858
06:54:05|0.044858
06:54:06|0.044858
06:54:08|0.044858
06:54:09|0.044858
06:54:09|0.044858
06:54:10|0.044842
06:54:11|0.044828
06:54:12|0.044824
06:54:13|0.044824
06:54:14|0.044832
06:54:15|0.044852
06:54:17|0.044854
06:54:17|0.044855
06:54:19|0.044854
06:54:19|0.044854
06:54:20|0.044855
06:54:22|0.044855
06:54:23|0.044855
06:54:24|0.044855
06:54:24|0.044854
06:54:26|0.044844
06:54:27|0.044844
06:54:28|0.044829
06:54:29|0.044829
06:54:29|0.044829
06:54:31|0.04483
06:54:32|0.04483
06:54:33|0.044836
06:54:33|0.044816
06:54:35|0.044833
06:54:36|0.044828
06:54:37|0.044833
06:54:37|0.044849
06:54:38|0.044833
06:54:39|0.04483
06:54:42|0.044823
06:54:42|0.044827
06:54:44|0.044822
06:54:44|0.044827
06:54:45|0.04484
06:54:46|0.044846
06:54:47|0.044853
06:54:49|0.044846
06:54:50|0.044846
06:54:51|0.044844
06:54:52|0.044836
06:54:53|0.044844
06:54:54|0.044844
06:54:55|0.044844
06:54:56|0.044813
06:54:57|0.044805
06:54:58|0.044807
06:54:59|0.044808
06:55:00|0.044807
06:55:01|0.044807
06:55:03|0.044771
06:55:04|0.04476
06:55:04|0.044773
06:55:05|0.044773
06:55:07|0.044774
06:55:08|0.044774
06:55:09|0.044782
06:55:09|0.04478
06:55:10|0.04478
06:55:11|0.044788
06:55:13|0.044778
06:55:15|0.044778
06:55:15|0.044778
06:55:16|0.044778
06:55:18|0.044778
06:55:19|0.044777
06:55:19|0.044777
06:55:21|0.044777
06:55:23|0.044775
06:55:23|0.04477
06:55:24|0.04477
06:55:25|0.04477
06:55:26|0.04478
06:55:27|0.044776
06:55:28|0.044779
06:55:29|0.044766
06:55:30|0.044786
06:55:31|0.044791
06:55:32|0.044751
06:55:33|0.044741
06:55:34|0.04474
06:55:35|0.044744
06:55:37|0.044745
06:55:37|0.044745
06:55:38|0.044755
06:55:39|0.044755
06:55:40|0.044768
06:55:42|0.044773
06:55:44|0.04478
06:55:45|0.04478
06:55:45|0.044751
06:55:46|0.044746
06:55:47|0.044744
06:55:48|0.04475
06:55:49|0.04475
06:55:50|0.04475
06:55:51|0.04475
06:55:53|0.04475
06:55:54|0.044747
06:55:54|0.044747
06:55:55|0.044712
06:55:57|0.044712
06:55:58|0.044714
06:55:59|0.044717
06:56:00|0.044693
06:56:00|0.044695
06:56:02|0.044686
06:56:03|0.04469
06:56:04|0.044691
06:56:05|0.044728
06:56:06|0.044736
06:56:08|0.044735
06:56:08|0.044735
06:56:09|0.044735
06:56:10|0.044737
06:56:12|0.044751
06:56:12|0.044743
06:56:13|0.044743
06:56:14|0.044747
06:56:15|0.044743
06:56:16|0.044748
06:56:17|0.044748
06:56:19|0.044751
06:56:19|0.044751
06:56:20|0.044755
06:56:21|0.044756
06:56:22|0.044761
06:56:23|0.044767
06:56:24|0.044767
06:56:26|0.044767
06:56:26|0.044775
06:56:27|0.044775
06:56:28|0.044779
06:56:30|0.044779
06:56:30|0.044779
06:56:31|0.044787
06:56:33|0.044789
06:56:34|0.044792
06:56:35|0.044787
06:56:35|0.044787
06:56:37|0.044787
06:56:38|0.04479
06:56:39|0.04479
06:56:39|0.04479
06:56:41|0.04479
06:56:41|0.04479
06:56:43|0.044789
06:56:44|0.044789
06:56:44|0.044791
06:56:46|0.044791
06:56:46|0.044791
06:56:47|0.044791
06:56:50|0.044791
06:56:50|0.044794
06:56:51|0.044795
06:56:52|0.044795
06:56:53|0.044795
06:56:54|0.0448
06:56:55|0.044816
06:56:57|0.044816
06:56:58|0.044816
06:56:59|0.044816
06:57:00|0.044816
06:57:01|0.044816
06:57:02|0.044815
06:57:03|0.044815
06:57:04|0.044815
06:57:05|0.044815
06:57:06|0.044814
06:57:07|0.044815
06:57:08|0.044815
06:57:09|0.044815
06:57:10|0.0448
06:57:11|0.0448
06:57:12|0.044796
06:57:13|0.044801
06:57:14|0.044801
06:57:15|0.044798
06:57:16|0.044798
06:57:17|0.044779
06:57:18|0.044779
06:57:20|0.044779
06:57:20|0.044765
06:57:22|0.044765
06:57:22|0.044772
06:57:24|0.044768
06:57:24|0.044768
06:57:26|0.044768
06:57:27|0.044768
06:57:27|0.044767
06:57:29|0.044767
06:57:29|0.044767
06:57:30|0.044767
06:57:31|0.044767
06:57:32|0.044768
06:57:33|0.044768
06:57:34|0.044768
06:57:36|0.044774
06:57:36|0.04478
06:57:37|0.044782
06:57:38|0.044782
06:57:39|0.044784
06:57:40|0.044784
06:57:41|0.044785
06:57:42|0.044778
06:57:44|0.04477
06:57:46|0.044771
06:57:47|0.044771
06:57:48|0.044771
06:57:49|0.044771
06:57:50|0.044775
06:57:51|0.044775
06:57:52|0.044782
06:57:53|0.044782
06:57:54|0.044791
06:57:55|0.044785
06:57:56|0.044793
06:57:57|0.044793
06:57:58|0.044793
06:58:00|0.044793
06:58:01|0.044793
06:58:01|0.044793
06:58:02|0.044793
06:58:04|0.044801
06:58:05|0.0448
06:58:06|0.044789
06:58:07|0.044789
06:58:07|0.044775
06:58:08|0.044779
06:58:09|0.044778
06:58:10|0.044778
06:58:11|0.044779
06:58:12|0.044791
06:58:13|0.04479
06:58:15|0.04479
06:58:15|0.044791
06:58:16|0.044791
06:58:17|0.044791
06:58:18|0.04479
06:58:19|0.04479
06:58:20|0.04479
06:58:21|0.04479
06:58:23|0.04479
06:58:24|0.044791
06:58:24|0.044801
06:58:26|0.044801
06:58:26|0.044801
06:58:28|0.044801
06:58:28|0.044801
06:58:29|0.044805
06:58:31|0.044811
06:58:32|0.044811
06:58:33|0.044811
06:58:34|0.044811
06:58:34|0.044811
06:58:36|0.044811
06:58:37|0.044811
06:58:37|0.044817
06:58:39|0.044817
06:58:40|0.044815
06:58:40|0.044825
06:58:41|0.044825
06:58:42|0.044822
06:58:44|0.044822
06:58:46|0.044822
06:58:47|0.044822
06:58:48|0.044822
06:58:49|0.044821
06:58:50|0.044821
06:58:51|0.044817
06:58:52|0.044811
06:58:53|0.044808
06:58:54|0.044801
06:58:55|0.044796
06:58:56|0.044796
06:58:57|0.044802
06:58:58|0.044802
06:58:59|0.044803
06:59:00|0.04481
06:59:01|0.04481
06:59:02|0.044803
06:59:03|0.044803
06:59:04|0.044803
06:59:05|0.044802
06:59:06|0.044802
06:59:07|0.044783
06:59:08|0.044766
06:59:09|0.044766
06:59:10|0.044766
06:59:11|0.044777
06:59:12|0.044784
06:59:13|0.044784
06:59:14|0.044771
06:59:15|0.04477
06:59:16|0.044766
06:59:17|0.044763
06:59:18|0.044763
06:59:19|0.044757
06:59:20|0.044757
06:59:21|0.044756
06:59:22|0.044756
06:59:23|0.044752
06:59:24|0.044742
06:59:25|0.04475
06:59:26|0.04475
06:59:27|0.04475
06:59:28|0.04475
06:59:29|0.044751
06:59:30|0.044751
06:59:32|0.044752
06:59:33|0.044752
06:59:34|0.044752
06:59:35|0.044756
06:59:36|0.044763
06:59:37|0.044763
06:59:38|0.044764
06:59:39|0.044758
06:59:40|0.044758
06:59:41|0.044758
06:59:42|0.044761
06:59:43|0.044761
06:59:44|0.044756
06:59:45|0.044756
06:59:47|0.04476
06:59:48|0.044763
06:59:48|0.044763
06:59:50|0.044761
06:59:51|0.044761
06:59:52|0.044763
06:59:54|0.044767
06:59:54|0.044774
06:59:55|0.044749
06:59:57|0.044749
06:59:58|0.044749
06:59:59|0.044749
07:00:00|0.044752
07:00:01|0.044735
07:00:02|0.04474
07:00:03|0.044739
07:00:05|0.044734
07:00:06|0.044743
07:00:07|0.044743
07:00:08|0.044736
07:00:08|0.044738
07:00:10|0.044738
07:00:10|0.044737
07:00:11|0.044737
07:00:13|0.044737
07:00:14|0.044737
07:00:16|0.044718
07:00:16|0.044718
07:00:17|0.044732
07:00:18|0.044718
07:00:19|0.044703
07:00:21|0.044703
07:00:21|0.044703
07:00:23|0.044702
07:00:23|0.044702
07:00:24|0.044709
07:00:25|0.044709
07:00:26|0.044698
07:00:27|0.044704
07:00:28|0.04472
07:00:29|0.044723
07:00:31|0.044723
07:00:31|0.044725
07:00:33|0.044722
07:00:33|0.044722
07:00:35|0.044722
07:00:35|0.044722
07:00:37|0.044711
07:00:38|0.044719
07:00:38|0.044719
07:00:39|0.044721
07:00:40|0.044718
07:00:42|0.044729
07:00:43|0.044731
07:00:44|0.044731
07:00:44|0.044733
07:00:46|0.044733
07:00:48|0.044739
07:00:49|0.044736
07:00:50|0.044736
07:00:52|0.044737
07:00:52|0.044739
07:00:54|0.044737
07:00:54|0.044733
07:00:55|0.044743
07:00:57|0.044741
07:00:57|0.04476
07:00:58|0.044735
07:01:00|0.044753
07:01:00|0.044747
07:01:01|0.044738
07:01:03|0.044744
07:01:03|0.04476
07:01:05|0.044779
07:01:05|0.044778
07:01:06|0.044779
07:01:07|0.044776
07:01:08|0.04478
07:01:10|0.044773
07:01:10|0.044767
07:01:11|0.044762
07:01:12|0.044761
07:01:13|0.044761
07:01:15|0.044759
07:01:15|0.044759
07:01:16|0.044759
07:01:18|0.044759
07:01:18|0.044742
07:01:19|0.044742
07:01:20|0.044742
07:01:21|0.044734
07:01:22|0.044734
07:01:23|0.044721
07:01:24|0.044718
07:01:26|0.04474
07:01:26|0.044741
07:01:28|0.044743
07:01:28|0.044743
07:01:29|0.044748
07:01:30|0.04476
07:01:31|0.04476
07:01:32|0.04476
07:01:34|0.04476
07:01:34|0.04476
07:01:35|0.044762
07:01:37|0.044762
07:01:37|0.044762
07:01:39|0.044769
07:01:39|0.044769
07:01:40|0.044769
07:01:42|0.04477
07:01:42|0.04477
07:01:43|0.04477
07:01:44|0.04477
07:01:45|0.044744
07:01:47|0.044732
07:01:48|0.044753
07:01:49|0.044759
07:01:50|0.044768
07:01:51|0.044767
07:01:52|0.044767
07:01:53|0.044767
07:01:54|0.044767
07:01:56|0.044781
07:01:57|0.044792
07:01:58|0.044792
07:01:59|0.044781
07:01:59|0.044781
07:02:00|0.044781
07:02:01|0.044777
07:02:03|0.044767
07:02:04|0.044767
07:02:05|0.044755
07:02:06|0.044767
07:02:08|0.044767
07:02:09|0.044752
07:02:09|0.044746
07:02:10|0.044743
07:02:12|0.044743
07:02:12|0.044743
07:02:14|0.044761
07:02:15|0.044761
07:02:16|0.044761
07:02:17|0.044767
07:02:18|0.044767
07:02:19|0.044767
07:02:20|0.04476
07:02:20|0.04476
07:02:22|0.04476
07:02:23|0.04476
07:02:24|0.04475
07:02:25|0.044747
07:02:25|0.044747
07:02:26|0.044747
07:02:27|0.044747
07:02:29|0.044747
07:02:30|0.044733
07:02:31|0.044733
07:02:32|0.044733
07:02:33|0.044733
07:02:34|0.044733
07:02:35|0.044733
07:02:36|0.044733
07:02:37|0.044725
07:02:38|0.044718
07:02:39|0.044709
07:02:40|0.044716
07:02:41|0.044716
07:02:42|0.044716
07:02:43|0.044716
07:02:44|0.044716
07:02:45|0.044716
07:02:46|0.044716
07:02:47|0.044716
07:02:48|0.044719
07:02:49|0.044719
07:02:51|0.044719
07:02:51|0.044719
07:02:52|0.044719
07:02:54|0.044719
07:02:54|0.044719
07:02:56|0.044719
07:02:57|0.044709
07:02:58|0.044692
07:03:00|0.044692
07:03:00|0.04469
07:03:02|0.04469
07:03:02|0.044659
07:03:03|0.044676
07:03:04|0.044677
07:03:06|0.044677
07:03:07|0.044677
07:03:07|0.044667
07:03:08|0.044661
07:03:09|0.044662
07:03:11|0.044666
07:03:11|0.044666
07:03:12|0.044647
07:03:14|0.04464
07:03:15|0.044636
07:03:15|0.04463
07:03:17|0.04463
07:03:18|0.044641
07:03:19|0.044626
07:03:19|0.044626
07:03:20|0.044615
07:03:22|0.044615
07:03:23|0.044617
07:03:23|0.044622
07:03:25|0.044622
07:03:25|0.044622
07:03:26|0.044606
07:03:27|0.044606
07:03:29|0.044606
07:03:29|0.044612
07:03:31|0.044612
07:03:32|0.044642
07:03:33|0.044672
07:03:34|0.04467
07:03:35|0.044658
07:03:36|0.044674
07:03:36|0.044664
07:03:37|0.044669
07:03:39|0.044669
07:03:40|0.044674
07:03:41|0.044674
07:03:42|0.044687
07:03:43|0.044687
07:03:44|0.0447
07:03:45|0.0447
07:03:46|0.0447
07:03:47|0.0447
07:03:47|0.044688
07:03:49|0.044678
07:03:50|0.044678
07:03:52|0.044685
07:03:53|0.044674
07:03:54|0.044659
07:03:55|0.044659
07:03:57|0.044659
07:03:57|0.044656
07:03:59|0.044656
07:04:01|0.04466
07:04:02|0.04466
07:04:02|0.04464
07:04:04|0.044637
07:04:04|0.044636
07:04:05|0.044644
07:04:06|0.044644
07:04:08|0.044641
07:04:09|0.044641
07:04:09|0.044629
07:04:10|0.044629
07:04:11|0.044639
07:04:12|0.044631
07:04:14|0.044646
07:04:15|0.044646
07:04:15|0.044646
07:04:16|0.044646
07:04:18|0.044646
07:04:18|0.044646
07:04:19|0.044648
07:04:21|0.044648
07:04:21|0.044648
07:04:22|0.044644
07:04:23|0.044644
07:04:24|0.044644
07:04:26|0.04464
07:04:26|0.04464
07:04:27|0.04464
07:04:28|0.04464
07:04:29|0.044633
07:04:30|0.044633
07:04:31|0.044625
07:04:32|0.044625
07:04:33|0.044625
07:04:34|0.044628
07:04:36|0.044629
07:04:37|0.044616
07:04:37|0.044616
07:04:38|0.044616
07:04:40|0.044624
07:04:41|0.044624
07:04:42|0.044624
07:04:43|0.044625
07:04:44|0.044625
07:04:44|0.044644
07:04:46|0.044639
07:04:47|0.044639
07:04:47|0.044639
07:04:49|0.044639
07:04:50|0.044639
07:04:51|0.044639
07:04:53|0.044639
07:04:54|0.044639
07:04:55|0.044626
07:04:56|0.044626
07:04:58|0.044613
07:04:58|0.044613
07:05:00|0.044613
07:05:01|0.044644
07:05:02|0.044644
07:05:02|0.044644
07:05:04|0.044644
07:05:05|0.044644
07:05:06|0.044644
07:05:07|0.044645
07:05:08|0.044645
07:05:09|0.044645
07:05:10|0.044647
07:05:11|0.044639
07:05:12|0.044646
07:05:13|0.044646
07:05:15|0.044646
07:05:15|0.044647
07:05:16|0.044645
07:05:17|0.044641
07:05:18|0.044641
07:05:19|0.044627
07:05:21|0.044627
07:05:22|0.044637
07:05:22|0.044637
07:05:23|0.044637
07:05:25|0.044637
07:05:25|0.044637
07:05:26|0.044637
07:05:27|0.044639
07:05:28|0.044641
07:05:30|0.044641
07:05:30|0.044637
07:05:31|0.044644
07:05:32|0.044653
07:05:33|0.04464
07:05:34|0.044636
07:05:36|0.044637
07:05:37|0.044637
07:05:37|0.044641
07:05:38|0.044644
07:05:39|0.044644
07:05:40|0.044662
07:05:45|0.044664
07:05:45|0.044643
07:05:46|0.044644
07:05:47|0.044644
07:05:48|0.044644
07:05:49|0.044644
07:05:50|0.044644
07:05:51|0.044656
07:05:52|0.044682
07:05:54|0.044682
07:05:54|0.044682
07:05:56|0.044682
07:05:57|0.044682
07:05:57|0.044682
07:05:58|0.044682
07:06:00|0.044682
07:06:00|0.044682
07:06:02|0.044682
07:06:02|0.044683
07:06:03|0.044681
07:06:04|0.044681
07:06:06|0.044679
07:06:06|0.044688
07:06:07|0.044692
07:06:08|0.0447
07:06:10|0.0447
07:06:10|0.0447
07:06:11|0.044709
07:06:13|0.044707
07:06:13|0.044695
07:06:14|0.044695
07:06:16|0.044705
07:06:16|0.044706
07:06:18|0.044692
07:06:19|0.044686
07:06:20|0.044675
07:06:21|0.044674
07:06:23|0.044684
07:06:24|0.044686
07:06:25|0.044686
07:06:26|0.044687
07:06:27|0.044686
07:06:28|0.044686
07:06:29|0.044686
07:06:30|0.044705
07:06:31|0.044709
07:06:32|0.044704
07:06:33|0.044704
07:06:34|0.044704
07:06:35|0.044719
07:06:36|0.044719
07:06:37|0.044721
07:06:38|0.044741
07:06:39|0.044731
07:06:40|0.044715
07:06:41|0.044704
07:06:42|0.044704
07:06:43|0.044704
07:06:44|0.044688
07:06:45|0.044688
07:06:46|0.04469
07:06:47|0.04469
07:06:48|0.04469
07:06:49|0.044684
07:06:50|0.044684
07:06:51|0.044684
07:06:52|0.044693
07:06:53|0.044693
07:06:55|0.044684
07:06:55|0.044697
07:06:56|0.044697
07:06:57|0.044697
07:06:59|0.044697
07:07:01|0.044726
07:07:02|0.04473
07:07:03|0.04473
07:07:04|0.0447
07:07:05|0.044712
07:07:06|0.044718
07:07:07|0.044718
07:07:08|0.044718
07:07:09|0.044731
07:07:11|0.044718
07:07:12|0.044717
07:07:13|0.044717
07:07:14|0.044717
07:07:15|0.044717
07:07:16|0.044717
07:07:16|0.044716
07:07:18|0.044693
07:07:19|0.044676
07:07:20|0.044673
07:07:20|0.044703
07:07:22|0.044693
07:07:23|0.044693
07:07:24|0.044693
07:07:24|0.044693
07:07:26|0.044693
07:07:27|0.044693
07:07:27|0.044693
07:07:28|0.044693
07:07:30|0.044693
07:07:31|0.044693
07:07:32|0.044693
07:07:33|0.044686
07:07:34|0.044686
07:07:35|0.044687
07:07:36|0.044687
07:07:37|0.044666
07:07:38|0.044666
07:07:39|0.044682
07:07:40|0.044676
07:07:41|0.044681
07:07:42|0.044676
07:07:43|0.044665
07:07:44|0.044672
07:07:45|0.044672
07:07:46|0.044672
07:07:46|0.044682
07:07:50|0.044681
07:07:51|0.044681
07:07:52|0.044681
07:07:53|0.044679
07:07:54|0.044672
07:07:56|0.044669
07:07:57|0.044669
07:07:58|0.044669
07:07:59|0.044666
07:08:00|0.044664
07:08:01|0.044664
07:08:02|0.044664
07:08:02|0.044661
07:08:04|0.044664
07:08:05|0.044664
07:08:07|0.044634
07:08:08|0.044634
07:08:08|0.044634
07:08:10|0.044634
07:08:10|0.044635
07:08:11|0.044637
07:08:13|0.044637
07:08:14|0.044636
07:08:15|0.044645
07:08:15|0.044645
07:08:17|0.044639
07:08:18|0.04464
07:08:19|0.04464
07:08:19|0.04464
07:08:20|0.044645
07:08:21|0.044627
07:08:23|0.044627
07:08:24|0.04464
07:08:24|0.044634
07:08:26|0.044634
07:08:27|0.044624
07:08:27|0.044621
07:08:28|0.044621
07:08:29|0.044621
07:08:31|0.044621
07:08:32|0.044621
07:08:32|0.044621
07:08:34|0.04461
07:08:35|0.04461
07:08:36|0.044605
07:08:38|0.044621
07:08:38|0.044618
07:08:39|0.044618
07:08:41|0.044618
07:08:41|0.044615
07:08:42|0.044615
07:08:44|0.044615
07:08:45|0.044621
07:08:46|0.044621
07:08:46|0.044621
07:08:48|0.044621
07:08:49|0.044621
07:08:50|0.044615
07:08:51|0.044615
07:08:52|0.044615
07:08:53|0.044615
07:08:54|0.044615
07:08:56|0.04462
07:08:56|0.04462
07:08:57|0.04462
07:08:58|0.04462
07:08:59|0.044615
07:09:00|0.044615
07:09:01|0.044615
07:09:02|0.044615
07:09:04|0.044615
07:09:05|0.044615
07:09:06|0.044605
07:09:07|0.044604
07:09:08|0.044604
07:09:09|0.044601
07:09:11|0.04461
07:09:11|0.04461
07:09:12|0.04461
07:09:13|0.044601
07:09:14|0.044606
07:09:15|0.044606
07:09:16|0.044601
07:09:18|0.044601
07:09:18|0.044601
07:09:19|0.0446
07:09:21|0.0446
07:09:22|0.0446
07:09:23|0.044591
07:09:24|0.0446
07:09:25|0.044596
07:09:26|0.044589
07:09:27|0.044578
07:09:28|0.044579
07:09:29|0.044579
07:09:30|0.044579
07:09:31|0.044584
07:09:32|0.044584
07:09:33|0.044591
07:09:34|0.044596
07:09:36|0.044593
07:09:36|0.04459
07:09:37|0.044595
07:09:38|0.04459
07:09:39|0.044596
07:09:40|0.044596
07:09:41|0.044594
07:09:42|0.044594
07:09:43|0.044594
07:09:45|0.044598
07:09:45|0.0446
07:09:46|0.0446
07:09:47|0.044613
07:09:49|0.044613
07:09:49|0.044619
07:09:50|0.044614
07:09:51|0.044614
07:09:52|0.044614
07:09:53|0.044614
07:09:54|0.044614
07:09:56|0.044614
07:09:57|0.044605
07:09:58|0.044612
07:10:00|0.044612
07:10:01|0.044612
07:10:02|0.044617
07:10:03|0.044614
07:10:04|0.044614
07:10:05|0.0446
07:10:06|0.044597
07:10:07|0.044597
07:10:09|0.044594
07:10:09|0.044598
07:10:11|0.044576
07:10:12|0.044557
07:10:13|0.044546
07:10:14|0.044555
07:10:14|0.044512
07:10:16|0.044518
07:10:16|0.044516
07:10:17|0.044506
07:10:18|0.044522
07:10:20|0.044522
07:10:21|0.044522
07:10:21|0.044516
07:10:22|0.044514
07:10:24|0.044509
07:10:24|0.044509
07:10:26|0.044509
07:10:26|0.044509
07:10:28|0.044509
07:10:29|0.044509
07:10:29|0.0445
07:10:31|0.044492
07:10:32|0.044508
07:10:32|0.044516
07:10:34|0.044527
07:10:35|0.044513
07:10:35|0.044522
07:10:36|0.044522
07:10:37|0.044541
07:10:39|0.044543
07:10:40|0.044548
07:10:41|0.044549
07:10:42|0.044549
07:10:43|0.044554
07:10:44|0.044554
07:10:45|0.04455
07:10:46|0.044546
07:10:47|0.044546
07:10:48|0.044546
07:10:49|0.044546
07:10:50|0.044517
07:10:51|0.044533
07:10:52|0.044533
07:10:53|0.044533
07:10:54|0.044533
07:10:55|0.044533
07:10:56|0.044529
07:10:58|0.044529
07:10:59|0.044529
07:10:59|0.044529
07:11:00|0.044529
07:11:01|0.044529
07:11:03|0.04452
07:11:03|0.044522
07:11:04|0.044522
07:11:06|0.044522
07:11:07|0.044522
07:11:08|0.044522
07:11:09|0.044532
07:11:10|0.044532
07:11:11|0.044532
07:11:13|0.044523
07:11:13|0.044523
07:11:14|0.044514
07:11:15|0.044514
07:11:16|0.044518
07:11:17|0.044518
07:11:18|0.044532
07:11:19|0.044537
07:11:20|0.044537
07:11:21|0.044525
07:11:22|0.044525
07:11:23|0.044525
07:11:24|0.044525
07:11:25|0.044528
07:11:26|0.044528
07:11:27|0.044528
07:11:29|0.044528
07:11:29|0.044528
07:11:30|0.044528
07:11:31|0.044546
07:11:32|0.044551
07:11:33|0.044551
07:11:34|0.044551
07:11:36|0.044549
07:11:36|0.044557
07:11:38|0.044557
07:11:39|0.044557
07:11:40|0.044557
07:11:41|0.044552
07:11:42|0.044541
07:11:43|0.044541
07:11:44|0.044541
07:11:45|0.044541
07:11:46|0.044547
07:11:47|0.044547
07:11:48|0.044547
07:11:49|0.044548
07:11:50|0.044545
07:11:51|0.044545
07:11:52|0.044546
07:11:53|0.044546
07:11:54|0.044546
07:11:55|0.044546
07:11:56|0.044556
07:11:57|0.044556
07:11:58|0.044577
07:12:00|0.044571
07:12:01|0.044582
07:12:02|0.044582
07:12:03|0.04459
07:12:04|0.0446
07:12:05|0.0446
07:12:06|0.044606
07:12:07|0.044608
07:12:08|0.044637
07:12:09|0.044632
07:12:10|0.044645
07:12:11|0.044643
07:12:12|0.044646
07:12:13|0.044654
07:12:14|0.044654
07:12:15|0.044656
07:12:16|0.044656
07:12:17|0.044643
07:12:18|0.044645
07:12:19|0.044643
07:12:20|0.044643
07:12:22|0.044643
07:12:23|0.044643
07:12:23|0.044643
07:12:24|0.044643
07:12:25|0.044637
07:12:26|0.044632
07:12:27|0.044632
07:12:29|0.044632
07:12:29|0.04462
07:12:30|0.044634
07:12:32|0.044645
07:12:33|0.044645
07:12:33|0.044611
07:12:34|0.044611
07:12:35|0.044637
07:12:36|0.044637
07:12:37|0.044634
07:12:38|0.044634
07:12:40|0.04461
07:12:41|0.044592
07:12:42|0.044608
07:12:42|0.044611
07:12:44|0.044611
07:12:44|0.044611
07:12:46|0.04462
07:12:47|0.04462
07:12:48|0.04462
07:12:48|0.04462
07:12:50|0.044605
07:12:51|0.044608
07:12:52|0.044613
07:12:53|0.044613
07:12:53|0.044613
07:12:55|0.044606
07:12:56|0.044601
07:12:56|0.044601
07:12:58|0.044601
07:12:59|0.044619
07:13:01|0.044619
07:13:02|0.044619
07:13:03|0.044619
07:13:04|0.04462
07:13:05|0.04462
07:13:06|0.044639
07:13:07|0.044639
07:13:07|0.044648
07:13:09|0.044648
07:13:11|0.044651
07:13:12|0.044643
07:13:12|0.044637
07:13:13|0.044624
07:13:14|0.044624
07:13:16|0.044624
07:13:17|0.044633
07:13:18|0.044633
07:13:19|0.044633
07:13:19|0.044639
07:13:21|0.044639
07:13:22|0.044631
07:13:23|0.044631
07:13:24|0.044641
07:13:25|0.044641
07:13:26|0.044651
07:13:28|0.044651
07:13:28|0.044651
07:13:29|0.044659
07:13:30|0.044659
07:13:32|0.044657
07:13:33|0.044655
07:13:34|0.044655
07:13:34|0.044659
07:13:36|0.044659
07:13:37|0.044659
07:13:38|0.044658
07:13:39|0.044661
07:13:40|0.044661
07:13:41|0.044665
07:13:42|0.04467
07:13:43|0.04467
07:13:44|0.04467
07:13:45|0.044672
07:13:46|0.044672
07:13:47|0.044673
07:13:48|0.04467
07:13:49|0.04467
07:13:50|0.04467
07:13:51|0.04467
07:13:52|0.044671
07:13:53|0.044676
07:13:54|0.044676
07:13:55|0.044678
07:13:56|0.044688
07:13:57|0.044695
07:13:58|0.044695
07:13:59|0.044696
07:14:01|0.044696
07:14:01|0.044698
07:14:02|0.044698
07:14:04|0.044696
07:14:05|0.044689
07:14:05|0.044689
07:14:06|0.044701
07:14:08|0.044704
07:14:09|0.044705
07:14:10|0.044705
07:14:14|0.044705
07:14:14|0.044724
07:14:16|0.044724
07:14:17|0.044707
07:14:18|0.044707
07:14:19|0.044707
07:14:20|0.044707
07:14:21|0.04471
07:14:22|0.04471
07:14:23|0.044722
07:14:24|0.044722
07:14:25|0.044732
07:14:27|0.044731
07:14:27|0.044731
07:14:28|0.044731
07:14:29|0.044731
07:14:31|0.044731
07:14:32|0.044731
07:14:33|0.044731
07:14:33|0.04474
07:14:34|0.04474
07:14:36|0.044737
07:14:37|0.044737
07:14:37|0.044737
07:14:39|0.044737
07:14:40|0.044739
07:14:41|0.044737
07:14:42|0.044731
07:14:42|0.044723
07:14:44|0.044723
07:14:45|0.044723
07:14:46|0.04473
07:14:47|0.044719
07:14:48|0.044723
07:14:49|0.044723
07:14:50|0.044725
07:14:51|0.044723
07:14:52|0.044723
07:14:53|0.044704
07:14:54|0.044713
07:14:55|0.044713
07:14:56|0.044713
07:14:57|0.044704
07:14:58|0.044706
07:14:59|0.044706
07:15:00|0.044706
07:15:02|0.044709
07:15:03|0.044709
07:15:04|0.044705
07:15:04|0.044705
07:15:06|0.044704
07:15:07|0.044705
07:15:07|0.044709
07:15:09|0.044707
07:15:09|0.044707
07:15:10|0.044714
07:15:12|0.044723
07:15:13|0.044723
07:15:14|0.044729
07:15:15|0.044729
07:15:16|0.044729
07:15:16|0.044729
07:15:18|0.04474
07:15:19|0.04474
07:15:19|0.04474
07:15:20|0.044728
07:15:21|0.044716
07:15:23|0.044716
07:15:24|0.044733
07:15:25|0.044734
07:15:25|0.044734
07:15:26|0.044734
07:15:27|0.044741
07:15:29|0.044741
07:15:30|0.044744
07:15:30|0.044738
07:15:32|0.044738
07:15:33|0.044738
07:15:34|0.044738
07:15:35|0.044738
07:15:35|0.044731
07:15:37|0.04472
07:15:37|0.04472
07:15:39|0.044738
07:15:39|0.044738
07:15:40|0.044739
07:15:41|0.044739
07:15:43|0.044739
07:15:43|0.044739
07:15:45|0.044739
07:15:46|0.044724
07:15:46|0.044726
07:15:48|0.044726
07:15:49|0.04472
07:15:49|0.04472
07:15:51|0.044713
07:15:52|0.044713
07:15:53|0.044713
07:15:54|0.044712
07:15:55|0.044702
07:15:56|0.044699
07:15:57|0.044691
07:15:58|0.044688
07:15:59|0.044674
07:16:00|0.044664
07:16:01|0.044664
07:16:02|0.044669
07:16:03|0.044682
07:16:04|0.044682
07:16:06|0.044651
07:16:06|0.044666
07:16:08|0.044681
07:16:09|0.044688
07:16:10|0.044668
07:16:11|0.044668
07:16:12|0.044661
07:16:12|0.04466
07:16:13|0.04466
07:16:14|0.044646
07:16:15|0.04463
07:16:17|0.04463
07:16:17|0.04463
07:16:19|0.044639
07:16:20|0.044631
07:16:20|0.044618
07:16:22|0.044618
07:16:22|0.044633
07:16:23|0.044637
07:16:25|0.044637
07:16:25|0.044642
07:16:26|0.04464
07:16:28|0.04464
07:16:29|0.044639
07:16:30|0.044639
07:16:30|0.044625
07:16:32|0.044625
07:16:33|0.044629
07:16:34|0.044629
07:16:35|0.044629
07:16:36|0.044629
07:16:37|0.044629
07:16:38|0.044646
07:16:39|0.044646
07:16:40|0.044661
07:16:41|0.044636
07:16:42|0.044636
07:16:43|0.044636
07:16:44|0.044636
07:16:45|0.044636
07:16:46|0.044636
07:16:47|0.044636
07:16:48|0.044669
07:16:49|0.044665
07:16:50|0.044682
07:16:51|0.044682
07:16:52|0.044682
07:16:53|0.044697
07:16:54|0.044692
07:16:55|0.044692
07:16:56|0.044692
07:16:57|0.044692
07:16:59|0.044679
07:16:59|0.044697
07:17:00|0.04469
07:17:01|0.044697
07:17:03|0.044708
07:17:03|0.044697
07:17:05|0.044697
07:17:05|0.044715
07:17:06|0.044715
07:17:07|0.044715
07:17:09|0.044715
07:17:10|0.044708
07:17:11|0.044708
07:17:12|0.044698
07:17:13|0.04471
07:17:14|0.044718
07:17:15|0.044718
07:17:16|0.044726
07:17:17|0.044726
07:17:18|0.044726
07:17:19|0.044732
07:17:20|0.044728
07:17:21|0.044736
07:17:22|0.044736
07:17:24|0.044736
07:17:24|0.044736
07:17:26|0.044735
07:17:26|0.044733
07:17:27|0.044747
07:17:28|0.044747
07:17:29|0.044747
07:17:30|0.044747
07:17:31|0.044727
07:17:32|0.044738
07:17:34|0.04475
07:17:34|0.04475
07:17:36|0.044743
07:17:36|0.044743
07:17:37|0.044729
07:17:38|0.044729
07:17:39|0.044729
07:17:40|0.044713
07:17:41|0.044713
07:17:43|0.044713
07:17:43|0.044713
07:17:44|0.044709
07:17:46|0.044709
07:17:46|0.044709
07:17:48|0.044709
07:17:50|0.044695
07:17:50|0.044682
07:17:51|0.044682
07:17:52|0.044682
07:17:53|0.044682
07:17:54|0.044682
07:17:55|0.044682
07:17:56|0.044682
07:17:57|0.044681
07:17:59|0.044684
07:17:59|0.044684
07:18:00|0.044684
07:18:01|0.044684
07:18:02|0.044684
07:18:03|0.044684
07:18:05|0.044681
07:18:06|0.044682
07:18:08|0.044682
07:18:09|0.044689
07:18:10|0.044689
07:18:10|0.044689
07:18:12|0.044689
07:18:13|0.044697
07:18:13|0.044697
07:18:16|0.044713
07:18:16|0.044712
07:18:17|0.044712
07:18:18|0.044712
07:18:20|0.044712
07:18:20|0.044712
07:18:21|0.0447
07:18:22|0.0447
07:18:23|0.0447
07:18:24|0.0447
07:18:25|0.0447
07:18:26|0.044709
07:18:28|0.044702
07:18:29|0.044702
07:18:29|0.044706
07:18:31|0.044706
07:18:32|0.044706
07:18:33|0.044706
07:18:34|0.044705
07:18:35|0.044705
07:18:36|0.044706
07:18:37|0.044712
07:18:37|0.044712
07:18:38|0.044712
07:18:39|0.044707
07:18:40|0.044707
07:18:41|0.044707
07:18:42|0.044707
07:18:44|0.044707
07:18:45|0.04472
07:18:45|0.044716
07:18:47|0.044723
07:18:48|0.044723
07:18:48|0.044723
07:18:50|0.044723
07:18:51|0.044723
07:18:51|0.044733
07:18:53|0.044733
07:18:53|0.044733
07:18:55|0.044733
07:18:56|0.044733
07:18:56|0.04474
07:18:58|0.044748
07:18:59|0.044747
07:19:00|0.044741
07:19:01|0.044735
07:19:02|0.044732
07:19:03|0.044732
07:19:04|0.044732
07:19:05|0.044732
07:19:06|0.044732
07:19:07|0.044732
07:19:08|0.044719
07:19:09|0.044724
07:19:10|0.044712
07:19:11|0.044718
07:19:12|0.044718
07:19:13|0.044718
07:19:14|0.044718
07:19:15|0.044736
07:19:16|0.044738
07:19:17|0.044708
07:19:18|0.044708
07:19:19|0.044724
07:19:20|0.044712
07:19:21|0.044712
07:19:22|0.044709
07:19:23|0.044699
07:19:24|0.044705
07:19:25|0.044708
07:19:26|0.044708
07:19:27|0.044716
07:19:28|0.04472
07:19:29|0.04472
07:19:30|0.04472
07:19:31|0.04472
07:19:33|0.04472
07:19:33|0.04472
07:19:34|0.04472
07:19:35|0.04472
07:19:36|0.044727
07:19:37|0.044727
07:19:38|0.044727
07:19:39|0.044727
07:19:40|0.044734
07:19:41|0.044734
07:19:42|0.044734
07:19:44|0.044734
07:19:44|0.04472
07:19:45|0.04472
07:19:46|0.0447
07:19:47|0.044703
07:19:49|0.044703
07:19:50|0.04471
07:19:50|0.04471
07:19:51|0.04471
07:19:52|0.044715
07:19:53|0.04471
07:19:54|0.044708
07:19:55|0.044708
07:19:57|0.044708
07:19:57|0.044703
07:19:59|0.044703
07:19:59|0.044704
07:20:01|0.044704
07:20:01|0.044704
07:20:03|0.044708
07:20:03|0.044707
07:20:04|0.044707
07:20:06|0.044707
07:20:07|0.044707
07:20:09|0.044707
07:20:09|0.044707
07:20:10|0.044704
07:20:11|0.044704
07:20:12|0.044704
07:20:13|0.044719
07:20:14|0.044719
07:20:16|0.044725
07:20:16|0.044725
07:20:17|0.044725
07:20:19|0.044708
07:20:20|0.044697
07:20:21|0.044697
07:20:22|0.044697
07:20:22|0.044694
07:20:24|0.044694
07:20:25|0.044693
07:20:26|0.044697
07:20:27|0.04469
07:20:27|0.04469
07:20:28|0.04469
07:20:29|0.04469
07:20:30|0.044686
07:20:32|0.04468
07:20:33|0.044675
07:20:34|0.044636
07:20:35|0.044636
07:20:36|0.044636
07:20:36|0.044636
07:20:38|0.044656
07:20:38|0.044656
07:20:40|0.044656
07:20:40|0.044664
07:20:42|0.044664
07:20:43|0.044664
07:20:44|0.044664
07:20:45|0.044664
07:20:46|0.044664
07:20:47|0.044664
07:20:48|0.044664
07:20:49|0.044658
07:20:50|0.044658
07:20:51|0.044662
07:20:52|0.044662
07:20:53|0.044662
07:20:54|0.044662
07:20:55|0.044662
07:20:56|0.044662
07:20:57|0.044662
07:20:58|0.044662
07:20:59|0.044662
07:21:00|0.044662
07:21:01|0.044667
07:21:02|0.044667
07:21:03|0.04468
07:21:04|0.044673
07:21:05|0.044673
07:21:06|0.044693
07:21:08|0.044689
07:21:08|0.044689
07:21:10|0.044695
07:21:12|0.044699
07:21:13|0.044703
07:21:14|0.044703
07:21:15|0.044702
07:21:16|0.044702
07:21:17|0.044702
07:21:18|0.044703
07:21:19|0.04469
07:21:20|0.04469
07:21:21|0.044687
07:21:22|0.044687
07:21:24|0.044691
07:21:25|0.044691
07:21:25|0.044691
07:21:27|0.044691
07:21:27|0.044691
07:21:29|0.04469
07:21:30|0.044684
07:21:31|0.044684
07:21:32|0.044685
07:21:33|0.044684
07:21:34|0.044684
07:21:35|0.044684
07:21:36|0.044685
07:21:37|0.044685
07:21:38|0.044684
07:21:39|0.044684
07:21:40|0.044671
07:21:41|0.044671
07:21:42|0.044671
07:21:43|0.044656
07:21:44|0.044656
07:21:45|0.044656
07:21:46|0.044656
07:21:47|0.044656
07:21:48|0.044661
07:21:49|0.044661
07:21:50|0.044673
07:21:51|0.044673
07:21:52|0.044673
07:21:54|0.044682
07:21:54|0.044683
07:21:55|0.044683
07:21:56|0.044701
07:21:57|0.044687
07:21:58|0.044687
07:21:59|0.044691
07:22:00|0.044691
07:22:01|0.044693
07:22:02|0.044693
07:22:04|0.044693
07:22:04|0.044693
07:22:06|0.044693
07:22:06|0.044693
07:22:07|0.044693
07:22:09|0.044703
07:22:10|0.044703
07:22:11|0.044677
07:22:12|0.044677
07:22:13|0.044657
07:22:14|0.044657
07:22:15|0.044673
07:22:16|0.044683
07:22:17|0.04468
07:22:18|0.044675
07:22:19|0.044667
07:22:20|0.044667
07:22:22|0.044667
07:22:22|0.044677
07:22:24|0.044677
07:22:25|0.044682
07:22:25|0.044697
07:22:27|0.044697
07:22:28|0.044698
07:22:29|0.044698
07:22:30|0.044698
07:22:31|0.044699
07:22:32|0.044699
07:22:33|0.044697
07:22:34|0.044697
07:22:35|0.044696
07:22:36|0.044693
07:22:37|0.044693
07:22:38|0.044687
07:22:39|0.044687
07:22:41|0.044687
07:22:41|0.044704
07:22:42|0.044704
07:22:43|0.044703
07:22:44|0.044698
07:22:45|0.044698
07:22:47|0.044698
07:22:47|0.044698
07:22:48|0.044668
07:22:50|0.044665
07:22:51|0.044665
07:22:51|0.044665
07:22:52|0.044666
07:22:53|0.04468
07:22:54|0.044682
07:22:55|0.044682
07:22:56|0.044682
07:22:57|0.044684
07:22:58|0.044687
07:22:59|0.044687
07:23:00|0.044687
07:23:01|0.044687
07:23:02|0.044687
07:23:04|0.044687
07:23:04|0.044687
07:23:05|0.044686
07:23:06|0.044673
07:23:07|0.044673
07:23:10|0.044669
07:23:10|0.044669
07:23:11|0.044669
07:23:13|0.044669
07:23:14|0.044669
07:23:15|0.044664
07:23:16|0.044669
07:23:17|0.044673
07:23:18|0.044669
07:23:19|0.044669
07:23:20|0.044669
07:23:21|0.044669
07:23:22|0.044669
07:23:23|0.044658
07:23:24|0.044658
07:23:25|0.044657
07:23:26|0.044657
07:23:27|0.044657
07:23:28|0.044657
07:23:30|0.044671
07:23:30|0.044671
07:23:31|0.044671
07:23:32|0.044664
07:23:33|0.044664
07:23:35|0.044664
07:23:35|0.044664
07:23:37|0.044676
07:23:37|0.04467
07:23:38|0.04467
07:23:39|0.044664
07:23:40|0.044663
07:23:42|0.044663
07:23:42|0.044663
07:23:43|0.044663
07:23:45|0.044663
07:23:46|0.044663
07:23:46|0.044663
07:23:47|0.044663
07:23:48|0.044663
07:23:49|0.044663
07:23:50|0.044656
07:23:52|0.044657
07:23:53|0.044664
07:23:54|0.044664
07:23:55|0.044664
07:23:56|0.044664
07:23:57|0.044664
07:23:59|0.04467
07:23:59|0.044656
07:24:00|0.044656
07:24:01|0.044656
07:24:02|0.044656
07:24:03|0.044643
07:24:04|0.04464
07:24:05|0.04464
07:24:06|0.04464
07:24:07|0.04464
07:24:08|0.044639
07:24:09|0.044639
07:24:11|0.044635
07:24:12|0.044636
07:24:13|0.044636
07:24:14|0.044636
07:24:16|0.044629
07:24:16|0.044629
07:24:17|0.044629
07:24:18|0.044629
07:24:20|0.044629
07:24:21|0.044629
07:24:22|0.044628
07:24:23|0.044625
07:24:24|0.044625
07:24:25|0.044625
07:24:25|0.044626
07:24:27|0.044626
07:24:27|0.044626
07:24:29|0.044625
07:24:30|0.044625
07:24:31|0.044625
07:24:32|0.044625
07:24:33|0.044625
07:24:34|0.044625
07:24:35|0.044629
07:24:36|0.044629
07:24:37|0.044629
07:24:38|0.044629
07:24:39|0.044635
07:24:40|0.044635
07:24:41|0.044635
07:24:42|0.044635
07:24:43|0.044644
07:24:44|0.044635
07:24:45|0.044641
07:24:46|0.044644
07:24:47|0.044643
07:24:48|0.044643
07:24:49|0.044643
07:24:50|0.044643
07:24:51|0.044612
07:24:52|0.044612
07:24:53|0.044612
07:24:54|0.044612
07:24:56|0.044612
07:24:56|0.044613
07:24:57|0.044639
07:24:58|0.044643
07:25:00|0.044643
07:25:00|0.044641
07:25:02|0.044641
07:25:02|0.044625
07:25:03|0.044623
07:25:04|0.04463
07:25:05|0.044649
07:25:06|0.044649
07:25:07|0.044644
07:25:09|0.044644
07:25:09|0.044644
07:25:10|0.044644
07:25:11|0.044621
07:25:12|0.044621
07:25:14|0.044621
07:25:15|0.044623
07:25:16|0.044609
07:25:17|0.044604
07:25:18|0.044604
07:25:19|0.044592
07:25:20|0.044596
07:25:21|0.044616
07:25:22|0.044624
07:25:23|0.044624
07:25:24|0.044639
07:25:25|0.044643
07:25:26|0.044643
07:25:27|0.044648
07:25:28|0.044648
07:25:29|0.044645
07:25:30|0.044645
07:25:31|0.044639
07:25:32|0.044654
07:25:33|0.044654
07:25:34|0.044639
07:25:36|0.044639
07:25:37|0.044639
07:25:37|0.044639
07:25:38|0.044639
07:25:39|0.044639
07:25:40|0.044636
07:25:41|0.044639
07:25:43|0.044639
07:25:44|0.044639
07:25:45|0.044634
07:25:45|0.044634
07:25:46|0.044631
07:25:47|0.044631
07:25:48|0.044631
07:25:49|0.044632
07:25:50|0.04462
07:25:52|0.04462
07:25:52|0.04462
07:25:54|0.04462
07:25:54|0.04462
07:25:56|0.04462
07:25:56|0.04462
07:25:57|0.04462
07:25:58|0.044609
07:25:59|0.04461
07:26:00|0.044612
07:26:01|0.044612
07:26:02|0.044613
07:26:03|0.044613
07:26:04|0.04462
07:26:05|0.044622
07:26:06|0.044622
07:26:07|0.044641
07:26:09|0.044641
07:26:09|0.044641
07:26:11|0.044646
07:26:12|0.044651
07:26:14|0.044644
07:26:14|0.044644
07:26:16|0.044644
07:26:17|0.044644
07:26:18|0.044644
07:26:19|0.044635
07:26:19|0.044635
07:26:21|0.044645
07:26:23|0.044645
07:26:23|0.044645
07:26:24|0.044645
07:26:26|0.044645
07:26:26|0.044651
07:26:27|0.044651
07:26:28|0.044651
07:26:29|0.044651
07:26:31|0.044634
07:26:32|0.044634
07:26:32|0.044634
07:26:33|0.04464
07:26:34|0.044635
07:26:35|0.044653
07:26:37|0.04465
07:26:38|0.044641
07:26:39|0.044645
07:26:39|0.044645
07:26:40|0.044645
07:26:41|0.044661
07:26:42|0.044658
07:26:43|0.044658
07:26:44|0.044657
07:26:46|0.044657
07:26:47|0.044657
07:26:48|0.044657
07:26:49|0.044657
07:26:50|0.044657
07:26:51|0.044657
07:26:52|0.044657
07:26:53|0.044644
07:26:54|0.044644
07:26:55|0.044653
07:26:56|0.044653
07:26:57|0.044653
07:26:58|0.044653
07:26:59|0.044655
07:27:00|0.044655
07:27:01|0.044655
07:27:02|0.044655
07:27:03|0.044655
07:27:04|0.044653
07:27:05|0.044653
07:27:06|0.044653
07:27:07|0.044641
07:27:08|0.044641
07:27:09|0.044641
07:27:10|0.044618
07:27:11|0.044618
07:27:12|0.044618
07:27:14|0.044634
07:27:15|0.04463
07:27:16|0.044618
07:27:17|0.044618
07:27:18|0.044617
07:27:19|0.044603
07:27:21|0.044617
07:27:22|0.044611
07:27:23|0.044611
07:27:24|0.044611
07:27:25|0.044602
07:27:26|0.044602
07:27:27|0.044602
07:27:28|0.044601
07:27:29|0.044601
07:27:29|0.044601
07:27:31|0.044604
07:27:32|0.044605
07:27:33|0.044605
07:27:34|0.044605
07:27:35|0.044605
07:27:37|0.044605
07:27:37|0.044605
07:27:38|0.044611
07:27:39|0.044618
07:27:40|0.044618
07:27:42|0.044595
07:27:43|0.044596
07:27:44|0.044596
07:27:44|0.044595
07:27:45|0.044598
07:27:46|0.044598
07:27:47|0.044598
07:27:48|0.044598
07:27:50|0.044598
07:27:50|0.044595
07:27:52|0.044576
07:27:52|0.044571
07:27:54|0.044571
07:27:54|0.044589
07:27:56|0.044593
07:27:56|0.044593
07:27:57|0.044593
07:27:58|0.044592
07:27:59|0.044592
07:28:01|0.044592
07:28:02|0.044592
07:28:03|0.044592
07:28:04|0.044592
07:28:05|0.044592
07:28:06|0.044593
07:28:06|0.044584
07:28:08|0.044584
07:28:09|0.044574
07:28:10|0.044574
07:28:11|0.044564
07:28:12|0.044578
07:28:12|0.044578
07:28:14|0.044562
07:28:15|0.044562
07:28:17|0.044555
07:28:17|0.044554
07:28:18|0.044555
07:28:19|0.044543
07:28:21|0.044548
07:28:22|0.044548
07:28:23|0.044547
07:28:24|0.044547
07:28:26|0.04455
07:28:26|0.044573
07:28:27|0.044573
07:28:28|0.044577
07:28:29|0.044577
07:28:31|0.044573
07:28:32|0.044568
07:28:33|0.044572
07:28:34|0.044577
07:28:34|0.044577
07:28:36|0.044572
07:28:37|0.044575
07:28:38|0.044566
07:28:39|0.044566
07:28:40|0.044572
07:28:41|0.044572
07:28:42|0.044562
07:28:43|0.044565
07:28:44|0.044565
07:28:45|0.044566
07:28:46|0.044566
07:28:47|0.044566
07:28:48|0.044565
07:28:49|0.044565
07:28:50|0.044546
07:28:51|0.044546
07:28:52|0.044555
07:28:53|0.044538
07:28:54|0.044538
07:28:55|0.044548
07:28:56|0.044548
07:28:57|0.044557
07:28:58|0.044557
07:28:59|0.044557
07:29:00|0.044557
07:29:01|0.044557
07:29:02|0.04456
07:29:03|0.04455
07:29:04|0.04455
07:29:05|0.044561
07:29:06|0.044552
07:29:07|0.044552
07:29:08|0.044528
07:29:09|0.044531
07:29:10|0.04453
07:29:11|0.044519
07:29:12|0.044519
07:29:13|0.044519
07:29:14|0.044519
07:29:15|0.044529
07:29:17|0.044524
07:29:18|0.044524
07:29:19|0.044519
07:29:20|0.044519
07:29:21|0.044519
07:29:22|0.044519
07:29:23|0.044519
07:29:24|0.044519
07:29:25|0.0445
07:29:26|0.0445
07:29:28|0.0445
07:29:29|0.044501
07:29:29|0.04451
07:29:30|0.04451
07:29:31|0.04451
07:29:32|0.04451
07:29:33|0.044511
07:29:35|0.044511
07:29:35|0.044511
07:29:37|0.044511
07:29:38|0.0445
07:29:39|0.0445
07:29:40|0.0445
07:29:41|0.0445
07:29:41|0.044507
07:29:43|0.044507
07:29:44|0.044527
07:29:45|0.044522
07:29:46|0.044529
07:29:47|0.044529
07:29:47|0.044549
07:29:49|0.044553
07:29:50|0.044552
07:29:50|0.04456
07:29:51|0.04456
07:29:53|0.04456
07:29:54|0.044571
07:29:55|0.044572
07:29:56|0.044576
07:29:57|0.044579
07:29:58|0.044579
07:29:59|0.044579
07:30:00|0.044579
07:30:01|0.044577
07:30:02|0.044588
07:30:03|0.044573
07:30:04|0.044577
07:30:05|0.044577
07:30:06|0.04459
07:30:07|0.044586
07:30:09|0.044585
07:30:09|0.044589
07:30:11|0.044602
07:30:11|0.044602
07:30:12|0.044591
07:30:14|0.044603
07:30:14|0.044617
07:30:16|0.044613
07:30:18|0.044613
07:30:18|0.044613
07:30:19|0.044628
07:30:21|0.044629
07:30:22|0.044629
07:30:23|0.044623
07:30:24|0.04462
07:30:25|0.04462
07:30:26|0.044597
07:30:27|0.044597
07:30:28|0.044597
07:30:29|0.044597
07:30:30|0.044604
07:30:31|0.044604
07:30:33|0.044612
07:30:33|0.044612
07:30:34|0.044611
07:30:35|0.044611
07:30:37|0.044605
07:30:38|0.044605
07:30:39|0.044598
07:30:40|0.044598
07:30:42|0.044596
07:30:43|0.044594
07:30:44|0.044586
07:30:45|0.044586
07:30:46|0.044582
07:30:47|0.044582
07:30:47|0.044582
07:30:49|0.044582
07:30:49|0.044582
07:30:51|0.044582
07:30:52|0.044584
07:30:53|0.044573
07:30:54|0.044573
07:30:55|0.044571
07:30:56|0.044562
07:30:57|0.044562
07:30:58|0.044563
07:30:59|0.044562
07:31:00|0.044558
07:31:01|0.044559
07:31:02|0.044558
07:31:03|0.044558
07:31:04|0.044559
07:31:05|0.04455
07:31:06|0.044553
07:31:07|0.044553
07:31:08|0.044554
07:31:09|0.044554
07:31:10|0.044554
07:31:11|0.044555
07:31:12|0.044555
07:31:13|0.044541
07:31:14|0.04454
07:31:15|0.04454
07:31:17|0.044543
07:31:19|0.044542
07:31:20|0.044515
07:31:20|0.044515
07:31:22|0.044515
07:31:23|0.044546
07:31:23|0.044546
07:31:24|0.044546
07:31:25|0.044549
07:31:26|0.044549
07:31:27|0.04455
07:31:29|0.044557
07:31:29|0.044557
07:31:31|0.044544
07:31:31|0.044544
07:31:32|0.044544
07:31:33|0.044544
07:31:34|0.044544
07:31:35|0.044544
07:31:36|0.044544
07:31:38|0.044565
07:31:39|0.044565
07:31:39|0.044586
07:31:41|0.044586
07:31:41|0.044586
07:31:43|0.044586
07:31:44|0.044586
07:31:45|0.044586
07:31:45|0.044586
07:31:47|0.044582
07:31:47|0.044583
07:31:49|0.044583
07:31:49|0.044567
07:31:50|0.044567
07:31:51|0.044567
07:31:52|0.044567
07:31:53|0.044579
07:31:54|0.044579
07:31:55|0.044579
07:31:56|0.044579
07:31:57|0.044579
07:31:59|0.044579
07:31:59|0.044579
07:32:00|0.044585
07:32:01|0.044585
07:32:03|0.044584
07:32:04|0.0446
07:32:04|0.0446
07:32:05|0.04459
07:32:06|0.04459
07:32:07|0.044596
07:32:09|0.044596
07:32:10|0.044596
07:32:10|0.044585
07:32:11|0.044585
07:32:13|0.044593
07:32:14|0.044599
07:32:15|0.044602
07:32:16|0.044602
07:32:17|0.044612
07:32:19|0.044614
07:32:21|0.044614
07:32:21|0.044614
07:32:23|0.044614
07:32:23|0.044614
07:32:25|0.044614
07:32:26|0.044613
07:32:27|0.044613
07:32:27|0.044613
07:32:28|0.044601
07:32:30|0.044601
07:32:31|0.044601
07:32:32|0.044601
07:32:33|0.044597
07:32:34|0.044597
07:32:35|0.044584
07:32:36|0.044584
07:32:37|0.044584
07:32:38|0.044594
07:32:39|0.044594
07:32:40|0.044599
07:32:41|0.044599
07:32:42|0.044599
07:32:43|0.044599
07:32:44|0.044595
07:32:45|0.044595
07:32:46|0.044595
07:32:47|0.044595
07:32:48|0.044595
07:32:49|0.044595
07:32:50|0.044595
07:32:51|0.044601
07:32:52|0.044578
07:32:53|0.044573
07:32:54|0.044573
07:32:55|0.044573
07:32:56|0.044583
07:32:57|0.044583
07:32:58|0.044583
07:32:59|0.044591
07:33:00|0.044591
07:33:01|0.044591
07:33:02|0.04459
07:33:03|0.04459
07:33:04|0.04459
07:33:05|0.044618
07:33:06|0.044631
07:33:07|0.044624
07:33:08|0.044612
07:33:09|0.044611
07:33:11|0.044611
07:33:11|0.044611
07:33:12|0.044624
07:33:14|0.044624
07:33:14|0.044624
07:33:15|0.044624
07:33:16|0.044624
07:33:17|0.044624
07:33:18|0.044605
07:33:19|0.044605
07:33:21|0.044605
07:33:22|0.044605
07:33:23|0.044591
07:33:24|0.044601
07:33:25|0.044596
07:33:26|0.044596
07:33:27|0.044591
07:33:28|0.04459
07:33:29|0.044585
07:33:30|0.044585
07:33:31|0.044585
07:33:32|0.044585
07:33:33|0.044585
07:33:34|0.044589
07:33:35|0.044589
07:33:36|0.044589
07:33:37|0.044588
07:33:38|0.04459
07:33:40|0.044597
07:33:41|0.044597
07:33:41|0.044597
07:33:42|0.044587
07:33:43|0.044587
07:33:44|0.044587
07:33:46|0.044587
07:33:46|0.044587
07:33:47|0.044585
07:33:48|0.044585
07:33:49|0.044573
07:33:51|0.044575
07:33:51|0.044575
07:33:52|0.044576
07:33:54|0.044576
07:33:54|0.044565
07:33:55|0.044565
07:33:57|0.044565
07:33:57|0.044565
07:33:58|0.044582
07:33:59|0.044584
07:34:01|0.044584
07:34:01|0.044584
07:34:02|0.044587
07:34:03|0.0446
07:34:04|0.044616
07:34:05|0.044603
07:34:06|0.044599
07:34:09|0.044599
07:34:10|0.0446
07:34:11|0.044608
07:34:12|0.044608
07:34:13|0.044608
07:34:14|0.044608
07:34:15|0.044608
07:34:16|0.044607
07:34:17|0.044607
07:34:19|0.044607
07:34:19|0.044605
07:34:21|0.04461
07:34:23|0.04461
07:34:23|0.044619
07:34:24|0.044619
07:34:26|0.044604
07:34:27|0.044604
07:34:27|0.044604
07:34:28|0.044604
07:34:29|0.044609
07:34:31|0.044609
07:34:31|0.044609
07:34:32|0.044609
07:34:33|0.044609
07:34:35|0.044622
07:34:35|0.044622
07:34:36|0.044622
07:34:38|0.044638
07:34:39|0.04462
07:34:39|0.044612
07:34:41|0.044612
07:34:41|0.044612
07:34:44|0.044622
07:34:45|0.044622
07:34:46|0.044622
07:34:47|0.044613
07:34:48|0.044613
07:34:49|0.044613
07:34:50|0.044613
07:34:51|0.044612
07:34:52|0.044608
07:34:53|0.044608
07:34:54|0.044605
07:34:55|0.044605
07:34:56|0.044605
07:34:58|0.044609
07:34:58|0.044621
07:34:59|0.044613
07:35:00|0.044613
07:35:01|0.044622
07:35:02|0.044622
07:35:03|0.044617
07:35:04|0.044591
07:35:05|0.044591
07:35:06|0.044591
07:35:07|0.044591
07:35:08|0.044591
07:35:09|0.044609
07:35:10|0.044609
07:35:12|0.044609
07:35:12|0.044609
07:35:13|0.044597
07:35:14|0.044596
07:35:15|0.044594
07:35:16|0.0446
07:35:18|0.044599
07:35:18|0.044608
07:35:20|0.044608
07:35:21|0.044555
07:35:23|0.044555
07:35:23|0.044597
07:35:25|0.044599
07:35:26|0.044599
07:35:27|0.044599
07:35:28|0.044596
07:35:29|0.044592
07:35:30|0.044592
07:35:31|0.044592
07:35:32|0.044592
07:35:33|0.044577
07:35:34|0.044583
07:35:35|0.044583
07:35:36|0.044583
07:35:37|0.044583
07:35:38|0.044583
07:35:39|0.044575
07:35:40|0.044575
07:35:41|0.04458
07:35:42|0.04458
07:35:44|0.044596
07:35:45|0.044596
07:35:45|0.044596
07:35:46|0.044596
07:35:47|0.044596
07:35:48|0.044604
07:35:49|0.044604
07:35:50|0.044604
07:35:51|0.044604
07:35:52|0.044604
07:35:53|0.044605
07:35:54|0.044605
07:35:56|0.044605
07:35:56|0.044612
07:35:57|0.044618
07:35:58|0.044619
07:35:59|0.044618
07:36:01|0.044618
07:36:01|0.044618
07:36:02|0.044624
07:36:04|0.044624
07:36:04|0.044629
07:36:05|0.044634
07:36:07|0.044626
07:36:07|0.044619
07:36:09|0.044619
07:36:10|0.044619
07:36:10|0.044629
07:36:12|0.04464
07:36:12|0.04464
07:36:13|0.044615
07:36:14|0.044589
07:36:15|0.044589
07:36:17|0.044589
07:36:17|0.044596
07:36:18|0.044594
07:36:20|0.044594
07:36:20|0.044594
07:36:22|0.044594
07:36:23|0.044568
07:36:25|0.044551
07:36:26|0.044556
07:36:26|0.044556
07:36:27|0.044556
07:36:28|0.044566
07:36:30|0.044566
07:36:31|0.044576
07:36:32|0.044576
07:36:33|0.044576
07:36:34|0.044576
07:36:35|0.044581
07:36:36|0.044594
07:36:37|0.044594
07:36:38|0.044594
07:36:38|0.044614
07:36:40|0.044626
07:36:41|0.044626
07:36:42|0.044638
07:36:43|0.044636
07:36:44|0.044631
07:36:45|0.044631
07:36:46|0.044624
07:36:47|0.044624
07:36:48|0.044624
07:36:50|0.044612
07:36:50|0.044605
07:36:51|0.044605
07:36:52|0.044605
07:36:54|0.044645
07:36:54|0.0446
07:36:56|0.044619
07:36:57|0.044625
07:36:57|0.044625
07:36:58|0.044625
07:36:59|0.044622
07:37:00|0.044599
07:37:02|0.044599
07:37:02|0.044599
07:37:03|0.044585
07:37:04|0.044572
07:37:05|0.044572
07:37:06|0.04457
07:37:08|0.044563
07:37:08|0.044563
07:37:10|0.044563
07:37:10|0.044563
07:37:12|0.044565
07:37:13|0.044565
07:37:14|0.044565
07:37:15|0.044565
07:37:16|0.044565
07:37:17|0.044565
07:37:18|0.044565
07:37:19|0.044586
07:37:20|0.044592
07:37:21|0.044592
07:37:22|0.04457
07:37:24|0.044566
07:37:25|0.044575
07:37:26|0.044575
07:37:27|0.044575
07:37:28|0.044579
07:37:29|0.044579
07:37:30|0.044582
07:37:31|0.044582
07:37:32|0.044582
07:37:33|0.044582
07:37:35|0.044564
07:37:36|0.044564
07:37:37|0.044564
07:37:38|0.044564
07:37:39|0.044564
07:37:40|0.044564
07:37:41|0.044564
07:37:42|0.044564
07:37:43|0.044564
07:37:44|0.044582
07:37:45|0.044582
07:37:46|0.044608
07:37:47|0.044608
07:37:48|0.044608
07:37:49|0.044611
07:37:50|0.044611
07:37:51|0.044603
07:37:52|0.044605
07:37:53|0.044605
07:37:54|0.044605
07:37:55|0.044605
07:37:57|0.044605
07:37:58|0.044605
07:37:59|0.044605
07:37:59|0.044605
07:38:00|0.044605
07:38:01|0.044605
07:38:02|0.04461
07:38:03|0.044611
07:38:04|0.044611
07:38:05|0.044605
07:38:06|0.044605
07:38:07|0.044605
07:38:08|0.044605
07:38:10|0.044605
07:38:10|0.044604
07:38:12|0.044604
07:38:12|0.044604
07:38:13|0.044604
07:38:14|0.044583
07:38:15|0.044583
07:38:16|0.044583
07:38:17|0.044583
07:38:18|0.044574
07:38:19|0.044577
07:38:20|0.044577
07:38:21|0.044577
07:38:22|0.044577
07:38:23|0.044577
07:38:24|0.044571
07:38:26|0.044575
07:38:27|0.044577
07:38:28|0.044577
07:38:30|0.044576
07:38:31|0.044577
07:38:31|0.044581
07:38:33|0.044581
07:38:34|0.044594
07:38:35|0.044594
07:38:36|0.044605
07:38:36|0.044605
07:38:37|0.044605
07:38:39|0.044604
07:38:40|0.044604
07:38:41|0.044612
07:38:42|0.044618
07:38:43|0.044618
07:38:44|0.044623
07:38:45|0.044625
07:38:46|0.044625
07:38:47|0.044625
07:38:48|0.044625
07:38:49|0.044625
07:38:50|0.044632
07:38:51|0.044638
07:38:52|0.044638
07:38:53|0.04462
07:38:54|0.04462
07:38:56|0.044606
07:38:57|0.044612
07:38:57|0.044612
07:38:58|0.044619
07:38:59|0.044619
07:39:01|0.04462
07:39:01|0.04462
07:39:03|0.04462
07:39:04|0.044629
07:39:04|0.044628
07:39:06|0.044628
07:39:06|0.044628
07:39:08|0.044628
07:39:09|0.044628
07:39:10|0.044628
07:39:11|0.044628
07:39:12|0.044613
07:39:13|0.044613
07:39:14|0.044613
07:39:15|0.044616
07:39:16|0.044616
07:39:17|0.044616
07:39:18|0.044635
07:39:19|0.044635
07:39:20|0.044635
07:39:21|0.044635
07:39:22|0.044635
07:39:23|0.044635
07:39:24|0.044635
07:39:26|0.044636
07:39:26|0.044636
07:39:28|0.04464
07:39:29|0.04464
07:39:30|0.044633
07:39:31|0.044639
07:39:32|0.044639
07:39:34|0.044641
07:39:34|0.044645
07:39:35|0.04464
07:39:36|0.04464
07:39:37|0.044635
07:39:38|0.044639
07:39:39|0.044639
07:39:40|0.044639
07:39:41|0.044639
07:39:42|0.044639
07:39:43|0.044639
07:39:44|0.044639
07:39:45|0.044645
07:39:46|0.044644
07:39:47|0.044644
07:39:48|0.044644
07:39:49|0.044644
07:39:50|0.044645
07:39:51|0.044645
07:39:52|0.044645
07:39:53|0.044645
07:39:55|0.044645
07:39:55|0.044645
07:39:56|0.044644
07:39:57|0.044627
07:39:58|0.044627
07:40:00|0.044627
07:40:00|0.044627
07:40:02|0.044641
07:40:02|0.044641
07:40:04|0.044644
07:40:04|0.044644
07:40:06|0.044644
07:40:06|0.044645
07:40:08|0.044645
07:40:08|0.044645
07:40:09|0.044645
07:40:11|0.044645
07:40:12|0.044652
07:40:13|0.044652
07:40:13|0.044652
07:40:15|0.044652
07:40:15|0.044652
07:40:17|0.044652
07:40:18|0.044652
07:40:18|0.044652
07:40:20|0.044652
07:40:20|0.044655
07:40:22|0.044654
07:40:23|0.044654
07:40:23|0.044655
07:40:25|0.044655
07:40:25|0.044665
07:40:27|0.044666
07:40:28|0.044666
07:40:28|0.044679
07:40:30|0.04468
07:40:30|0.04468
07:40:32|0.04468
07:40:33|0.044672
07:40:34|0.044672
07:40:35|0.044682
07:40:36|0.044682
07:40:37|0.044682
07:40:38|0.044682
07:40:39|0.044689
07:40:40|0.044689
07:40:41|0.044688
07:40:42|0.044688
07:40:43|0.044688
07:40:44|0.044706
07:40:45|0.044704
07:40:46|0.044683
07:40:47|0.044683
07:40:49|0.044683
07:40:50|0.044688
07:40:51|0.044693
07:40:52|0.044693
07:40:53|0.044688
07:40:54|0.044688
07:40:54|0.044683
07:40:55|0.044683
07:40:56|0.044685
07:40:57|0.044685
07:40:58|0.044685
07:41:00|0.044682
07:41:01|0.044671
07:41:02|0.044671
07:41:02|0.044679
07:41:04|0.044658
07:41:05|0.044668
07:41:05|0.044668
07:41:06|0.044656
07:41:08|0.044654
07:41:08|0.044654
07:41:09|0.044654
07:41:11|0.044637
07:41:12|0.04465
07:41:13|0.04465
07:41:14|0.044655
07:41:15|0.044655
07:41:16|0.044663
07:41:17|0.044671
07:41:18|0.044671
07:41:19|0.044671
07:41:20|0.044677
07:41:21|0.044677
07:41:22|0.044677
07:41:23|0.04467
07:41:24|0.04467
07:41:25|0.04467
07:41:26|0.04467
07:41:27|0.04467
07:41:29|0.04467
07:41:30|0.04467
07:41:30|0.04467
07:41:32|0.04467
07:41:33|0.04467
07:41:34|0.044675
07:41:35|0.044675
07:41:36|0.044682
07:41:37|0.044682
07:41:38|0.044682
07:41:40|0.044682
07:41:40|0.044682
07:41:41|0.044682
07:41:42|0.044683
07:41:43|0.044683
07:41:44|0.044671
07:41:45|0.044671
07:41:47|0.044671
07:41:47|0.044671
07:41:48|0.04467
07:41:49|0.044674
07:41:50|0.044674
07:41:51|0.044682
07:41:52|0.044675
07:41:53|0.044675
07:41:54|0.044675
07:41:56|0.044675
07:41:57|0.044647
07:41:57|0.044647
07:41:59|0.044647
07:41:59|0.044675
07:42:00|0.044675
07:42:01|0.044675
07:42:03|0.044675
07:42:04|0.044675
07:42:04|0.044675
07:42:05|0.044675
07:42:06|0.044675
07:42:08|0.044675
07:42:08|0.044675
07:42:09|0.044675
07:42:11|0.044675
07:42:12|0.044684
07:42:13|0.044684
07:42:13|0.044684
07:42:14|0.044685
07:42:16|0.044685
07:42:18|0.044685
07:42:18|0.044684
07:42:20|0.044668
07:42:20|0.044668
07:42:21|0.044668
07:42:22|0.044654
07:42:23|0.044662
07:42:24|0.044666
07:42:25|0.044666
07:42:26|0.044666
07:42:28|0.044666
07:42:29|0.044666
07:42:30|0.044666
07:42:31|0.044666
07:42:32|0.044666
07:42:33|0.044682
07:42:34|0.044682
07:42:35|0.044682
07:42:36|0.044683
07:42:37|0.044669
07:42:38|0.044669
07:42:39|0.044669
07:42:40|0.044668
07:42:41|0.044668
07:42:42|0.044668
07:42:43|0.044669
07:42:44|0.044669
07:42:46|0.044669
07:42:47|0.044679
07:42:47|0.044679
07:42:48|0.044679
07:42:49|0.044679
07:42:50|0.044677
07:42:51|0.044676
07:42:52|0.044676
07:42:53|0.044676
07:42:54|0.044676
07:42:55|0.04467
07:42:57|0.044669
07:42:58|0.044666
07:42:59|0.044666
07:43:00|0.044666
07:43:00|0.04467
07:43:02|0.044679
07:43:04|0.044679
07:43:04|0.044685
07:43:05|0.044685
07:43:06|0.044689
07:43:08|0.044689
07:43:09|0.044692
07:43:10|0.044692
07:43:10|0.044699
07:43:11|0.044699
07:43:12|0.044704
07:43:14|0.044701
07:43:14|0.044697
07:43:16|0.044697
07:43:16|0.044697
07:43:18|0.044697
07:43:18|0.044674
07:43:20|0.044674
07:43:21|0.044674
07:43:21|0.044674
07:43:22|0.044686
07:43:23|0.044686
07:43:24|0.044686
07:43:25|0.044698
07:43:26|0.044707
07:43:27|0.044699
07:43:28|0.044699
07:43:30|0.044699
07:43:31|0.044699
07:43:33|0.044699
07:43:33|0.044699
07:43:34|0.044699
07:43:36|0.044699
07:43:36|0.044711
07:43:38|0.044711
07:43:38|0.044711
07:43:40|0.044711
07:43:41|0.044703
07:43:41|0.044703
07:43:42|0.044703
07:43:44|0.044703
07:43:45|0.044703
07:43:45|0.044703
07:43:47|0.044703
07:43:47|0.044709
07:43:49|0.044709
07:43:50|0.044726
07:43:51|0.044721
07:43:51|0.044721
07:43:52|0.044721
07:43:54|0.044721
07:43:55|0.044728
07:43:56|0.044732
07:43:57|0.044733
07:43:58|0.044732
07:43:59|0.044732
07:44:00|0.044732
07:44:01|0.044732
07:44:02|0.044732
07:44:03|0.044732
07:44:04|0.044732
07:44:05|0.044732
07:44:06|0.044736
07:44:07|0.044736
07:44:08|0.044736
07:44:09|0.044736
07:44:10|0.044736
07:44:11|0.044737
07:44:12|0.044739
07:44:13|0.044748
07:44:14|0.044748
07:44:15|0.044748
07:44:16|0.044748
07:44:17|0.044748
07:44:18|0.044749
07:44:19|0.044749
07:44:20|0.044749
07:44:21|0.044749
07:44:22|0.044751
07:44:23|0.044763
07:44:24|0.044762
07:44:25|0.044764
07:44:26|0.044764
07:44:27|0.044764
07:44:28|0.044753
07:44:29|0.044762
07:44:30|0.044762
07:44:31|0.044776
07:44:33|0.044775
07:44:34|0.044775
07:44:35|0.044775
07:44:36|0.044775
07:44:38|0.044775
07:44:38|0.044776
07:44:39|0.044776
07:44:40|0.044776
07:44:42|0.044776
07:44:42|0.044761
07:44:44|0.044761
07:44:44|0.044764
07:44:45|0.044757
07:44:47|0.044757
07:44:48|0.044755
07:44:48|0.044755
07:44:50|0.044755
07:44:50|0.044764
07:44:52|0.044764
07:44:53|0.044764
07:44:53|0.044764
07:44:55|0.044763
07:44:56|0.044757
07:44:56|0.044757
07:44:58|0.044757
07:44:59|0.044766
07:45:00|0.044766
07:45:00|0.044766
07:45:01|0.044769
07:45:03|0.044769
07:45:04|0.044769
07:45:05|0.044769
07:45:06|0.044769
07:45:07|0.044777
07:45:08|0.044776
07:45:09|0.044776
07:45:10|0.044776
07:45:11|0.044776
07:45:12|0.044777
07:45:13|0.044775
07:45:14|0.044775
07:45:15|0.044775
07:45:16|0.044777
07:45:18|0.044777
07:45:18|0.044774
07:45:20|0.044778
07:45:20|0.044778
07:45:21|0.044758
07:45:23|0.044763
07:45:24|0.044746
07:45:25|0.044746
07:45:26|0.044746
07:45:28|0.044756
07:45:28|0.044756
07:45:30|0.044756
07:45:30|0.044757
07:45:32|0.044765
07:45:34|0.044765
07:45:35|0.044756
07:45:36|0.044756
07:45:37|0.044756
07:45:38|0.044756
07:45:40|0.044739
07:45:40|0.044746
07:45:42|0.044746
07:45:43|0.044761
07:45:44|0.044761
07:45:44|0.044761
07:45:45|0.044769
07:45:47|0.044769
07:45:48|0.044769
07:45:48|0.044769
07:45:50|0.044769
07:45:51|0.04475
07:45:51|0.04475
07:45:53|0.04475
07:45:54|0.044746
07:45:55|0.044746
07:45:56|0.044743
07:45:57|0.044749
07:45:58|0.044749
07:45:59|0.044749
07:46:00|0.044749
07:46:01|0.044743
07:46:02|0.044743
07:46:03|0.044756
07:46:04|0.044756
07:46:06|0.044756
07:46:06|0.044756
07:46:08|0.044756
07:46:08|0.044756
07:46:09|0.044741
07:46:11|0.044741
07:46:11|0.044741
07:46:13|0.044711
07:46:14|0.044699
07:46:15|0.044699
07:46:16|0.044699
07:46:18|0.044699
07:46:19|0.044699
07:46:19|0.044685
07:46:20|0.04467
07:46:21|0.04467
07:46:22|0.044646
07:46:23|0.044643
07:46:25|0.044643
07:46:25|0.044643
07:46:26|0.044637
07:46:27|0.044637
07:46:29|0.044637
07:46:30|0.044637
07:46:30|0.044637
07:46:32|0.044636
07:46:33|0.044636
07:46:34|0.044636
07:46:35|0.044636
07:46:36|0.044636
07:46:38|0.044636
07:46:38|0.044636
07:46:39|0.044636
07:46:41|0.044641
07:46:42|0.044641
07:46:43|0.044638
07:46:44|0.044638
07:46:45|0.044634
07:46:46|0.044634
07:46:47|0.044627
07:46:48|0.044627
07:46:49|0.044632
07:46:50|0.044608
07:46:51|0.044627
07:46:52|0.044626
07:46:53|0.044627
07:46:54|0.044645
07:46:55|0.044645
07:46:57|0.044645
07:46:58|0.044645
07:46:58|0.044645
07:46:59|0.044645
07:47:01|0.044631
07:47:01|0.044626
07:47:02|0.044626
07:47:03|0.044626
07:47:05|0.0446
07:47:05|0.0446
07:47:07|0.044601
07:47:07|0.044601
07:47:08|0.0446
07:47:09|0.0446
07:47:11|0.0446
07:47:12|0.044601
07:47:12|0.044601
07:47:13|0.044601
07:47:14|0.044601
07:47:15|0.044601
07:47:16|0.044601
07:47:17|0.044601
07:47:19|0.044589
07:47:19|0.044589
07:47:20|0.044604
07:47:21|0.044604
07:47:22|0.044617
07:47:24|0.044617
07:47:24|0.044582
07:47:25|0.044588
07:47:27|0.044605
07:47:28|0.044605
07:47:28|0.04458
07:47:30|0.04458
07:47:31|0.044582
07:47:32|0.044582
07:47:32|0.044582
07:47:34|0.04458
07:47:35|0.044575
07:47:36|0.044575
07:47:37|0.044575
07:47:38|0.044575
07:47:39|0.044575
07:47:41|0.044575
07:47:41|0.044575
07:47:42|0.044574
07:47:44|0.044574
07:47:44|0.044574
07:47:46|0.04457
07:47:46|0.044578
07:47:47|0.044559
07:47:48|0.044563
07:47:50|0.044563
07:47:51|0.044563
07:47:52|0.044563
07:47:53|0.044563
07:47:54|0.04457
07:47:55|0.044571
07:47:56|0.044571
07:47:57|0.04458
07:47:58|0.044574
07:47:59|0.044574
07:48:00|0.044574
07:48:01|0.044574
07:48:02|0.044574
07:48:03|0.044574
07:48:04|0.044567
07:48:06|0.044574
07:48:06|0.044574
07:48:08|0.044574
07:48:12|0.044571
07:48:13|0.044579
07:48:14|0.044578
07:48:15|0.044578
07:48:16|0.044594
07:48:18|0.044597
07:48:18|0.044588
07:48:19|0.044588
07:48:21|0.044587
07:48:22|0.044587
07:48:23|0.044579
07:48:24|0.04457
07:48:26|0.044638
07:48:26|0.044639
07:48:27|0.044639
07:48:28|0.044639
07:48:30|0.044629
07:48:31|0.044632
07:48:31|0.044632
07:48:32|0.044638
07:48:34|0.044644
07:48:36|0.044644
07:48:37|0.044644
07:48:38|0.044629
07:48:39|0.044629
07:48:40|0.044621
07:48:41|0.044624
07:48:42|0.044618
07:48:44|0.044608
07:48:45|0.044605
07:48:45|0.044605
07:48:47|0.044605
07:48:48|0.044605
07:48:49|0.044605
07:48:50|0.044617
07:48:51|0.044617
07:48:52|0.044609
07:48:53|0.044609
07:48:54|0.044601
07:48:55|0.044601
07:48:56|0.044601
07:48:57|0.044601
07:48:58|0.044599
07:48:59|0.044599
07:49:00|0.044592
07:49:01|0.044592
07:49:02|0.044609
07:49:03|0.044621
07:49:04|0.044614
07:49:05|0.044614
07:49:06|0.044617
07:49:07|0.044626
07:49:08|0.044626
07:49:10|0.04463
07:49:10|0.04463
07:49:11|0.044631
07:49:12|0.044643
07:49:13|0.044643
07:49:14|0.044643
07:49:15|0.044634
07:49:17|0.044634
07:49:17|0.044634
07:49:18|0.044634
07:49:19|0.044634
07:49:21|0.044634
07:49:21|0.044634
07:49:22|0.04464
07:49:23|0.04464
07:49:25|0.044634
07:49:25|0.044634
07:49:26|0.044634
07:49:27|0.044634
07:49:28|0.044634
07:49:30|0.044634
07:49:31|0.044592
07:49:31|0.044589
07:49:32|0.044589
07:49:33|0.044589
07:49:35|0.044589
07:49:36|0.0446
07:49:37|0.0446
07:49:38|0.0446
07:49:39|0.0446
07:49:40|0.044612
07:49:41|0.044612
07:49:42|0.044605
07:49:44|0.044602
07:49:44|0.044599
07:49:45|0.044605
07:49:46|0.044617
07:49:47|0.044641
07:49:49|0.044641
07:49:50|0.044628
07:49:51|0.044618
07:49:51|0.044618
07:49:52|0.044618
07:49:54|0.044618
07:49:55|0.044628
07:49:56|0.044628
07:49:57|0.044625
07:49:58|0.044625
07:49:59|0.044632
07:50:00|0.044632
07:50:01|0.044632
07:50:02|0.044632
07:50:03|0.044616
07:50:04|0.04462
07:50:05|0.044614
07:50:06|0.0446
07:50:07|0.0446
07:50:08|0.044564
07:50:09|0.044588
07:50:10|0.044588
07:50:12|0.044588
07:50:12|0.04459
07:50:13|0.04459
07:50:14|0.04459
07:50:15|0.044585
07:50:17|0.044595
07:50:18|0.044584
07:50:18|0.044577
07:50:19|0.044576
07:50:20|0.044577
07:50:22|0.044577
07:50:23|0.044577
07:50:24|0.044571
07:50:24|0.044571
07:50:26|0.044571
07:50:26|0.044571
07:50:27|0.044571
07:50:29|0.044598
07:50:29|0.044598
07:50:31|0.044611
07:50:31|0.044609
07:50:33|0.044603
07:50:34|0.044597
07:50:35|0.044597
07:50:36|0.044602
07:50:37|0.044602
07:50:39|0.044599
07:50:40|0.044605
07:50:41|0.044605
07:50:41|0.044619
07:50:43|0.044634
07:50:44|0.044616
07:50:45|0.044609
07:50:45|0.044609
07:50:47|0.044609
07:50:49|0.044609
07:50:50|0.044636
07:50:51|0.044612
07:50:52|0.044612
07:50:52|0.044605
07:50:54|0.044605
07:50:55|0.044601
07:50:56|0.044589
07:50:56|0.0446
07:50:58|0.044621
07:50:58|0.044617
07:51:00|0.044623
07:51:01|0.044641
07:51:02|0.04464
07:51:03|0.044627
07:51:04|0.044617
07:51:05|0.044617
07:51:06|0.044621
07:51:07|0.044635
07:51:08|0.044635
07:51:09|0.044635
07:51:11|0.044633
07:51:12|0.044643
07:51:12|0.044643
07:51:13|0.044656
07:51:15|0.044652
07:51:16|0.044652
07:51:17|0.044652
07:51:18|0.044669
07:51:19|0.044685
07:51:20|0.044685
07:51:21|0.044685
07:51:22|0.044673
07:51:23|0.044691
07:51:24|0.044699
07:51:25|0.044699
07:51:26|0.044673
07:51:27|0.044673
07:51:28|0.044667
07:51:29|0.044667
07:51:30|0.044674
07:51:31|0.044667
07:51:32|0.04466
07:51:33|0.04466
07:51:34|0.04466
07:51:35|0.044649
07:51:36|0.044648
07:51:37|0.044648
07:51:39|0.044648
07:51:40|0.04464
07:51:40|0.044648
07:51:41|0.044648
07:51:42|0.044641
07:51:44|0.044641
07:51:45|0.044641
07:51:47|0.044641
07:51:47|0.044641
07:51:48|0.044647
07:51:49|0.044652
07:51:50|0.044652
07:51:51|0.044652
07:51:53|0.044652
07:51:54|0.044652
07:51:55|0.044652
07:51:55|0.044652
07:51:57|0.044652
07:51:58|0.044652
07:51:59|0.044652
07:51:59|0.044652
07:52:00|0.044652
07:52:02|0.044652
07:52:03|0.044652
07:52:03|0.044652
07:52:05|0.04466
07:52:06|0.04466
07:52:07|0.04466
07:52:07|0.04466
07:52:09|0.04466
07:52:10|0.044659
07:52:11|0.044658
07:52:12|0.044658
07:52:13|0.044658
07:52:14|0.044658
07:52:15|0.044659
07:52:16|0.044659
07:52:17|0.044659
07:52:18|0.044659
07:52:19|0.044659
07:52:20|0.044659
07:52:21|0.044658
07:52:22|0.044658
07:52:23|0.044658
07:52:24|0.044658
07:52:25|0.044658
07:52:26|0.044658
07:52:27|0.044653
07:52:28|0.044653
07:52:29|0.044653
07:52:30|0.044659
07:52:31|0.044659
07:52:32|0.044659
07:52:33|0.044659
07:52:34|0.044659
07:52:35|0.044659
07:52:36|0.044661
07:52:37|0.044659
07:52:39|0.044659
07:52:40|0.044653
07:52:42|0.044653
07:52:42|0.044653
07:52:44|0.044653
07:52:44|0.044667
07:52:46|0.044667
07:52:47|0.044654
07:52:48|0.044654
07:52:50|0.044654
07:52:51|0.044654
07:52:51|0.044654
07:52:53|0.044654
07:52:54|0.044658
07:52:54|0.044658
07:52:56|0.044658
07:52:57|0.044658
07:52:57|0.044658
07:52:59|0.044673
07:52:59|0.04468
07:53:01|0.04468
07:53:02|0.04468
07:53:03|0.04468
07:53:04|0.04468
07:53:05|0.04468
07:53:06|0.044686
07:53:07|0.044687
07:53:08|0.044687
07:53:09|0.044687
07:53:10|0.044687
07:53:11|0.044687
07:53:13|0.044687
07:53:13|0.044696
07:53:14|0.044696
07:53:15|0.044696
07:53:16|0.04469
07:53:17|0.04469
07:53:18|0.04469
07:53:20|0.044689
07:53:20|0.044689
07:53:21|0.044689
07:53:23|0.044689
07:53:23|0.044693
07:53:24|0.044693
07:53:26|0.0447
07:53:27|0.044703
07:53:27|0.04469
07:53:28|0.044707
07:53:29|0.044707
07:53:31|0.044714
07:53:32|0.044724
07:53:32|0.044724
07:53:33|0.044738
07:53:34|0.044738
07:53:35|0.044738
07:53:37|0.044738
07:53:37|0.044738
07:53:38|0.044738
07:53:39|0.044735
07:53:40|0.044735
07:53:42|0.044735
07:53:43|0.044735
07:53:44|0.044735
07:53:45|0.044735
07:53:46|0.04474
07:53:47|0.04474
07:53:48|0.044741
07:53:49|0.04474
07:53:50|0.04474
07:53:51|0.04474
07:53:52|0.04474
07:53:53|0.04474
07:53:54|0.04474
07:53:55|0.04474
07:53:56|0.04474
07:53:58|0.044755
07:53:59|0.044755
07:54:00|0.044755
07:54:01|0.044755
07:54:02|0.044755
07:54:03|0.044758
07:54:04|0.044765
07:54:05|0.044761
07:54:06|0.04477
07:54:07|0.04477
07:54:07|0.04477
07:54:09|0.04477
07:54:11|0.04477
07:54:12|0.04477
07:54:12|0.04477
07:54:14|0.04477
07:54:14|0.04477
07:54:15|0.04477
07:54:17|0.044772
07:54:18|0.044772
07:54:18|0.044772
07:54:19|0.044772
07:54:21|0.044772
07:54:23|0.044772
07:54:23|0.044772
07:54:24|0.044772
07:54:26|0.044773
07:54:26|0.044773
07:54:27|0.044773
07:54:29|0.044773
07:54:30|0.044773
07:54:30|0.044773
07:54:31|0.044773
07:54:33|0.044773
07:54:34|0.044773
07:54:34|0.044773
07:54:35|0.044773
07:54:36|0.04477
07:54:37|0.04477
07:54:39|0.04477
07:54:40|0.04477
07:54:42|0.044751
07:54:43|0.044751
07:54:44|0.044758
07:54:44|0.044758
07:54:46|0.044758
07:54:47|0.044752
07:54:48|0.04476
07:54:49|0.04476
07:54:50|0.04476
07:54:51|0.044762
07:54:52|0.044762
07:54:53|0.044763
07:54:54|0.04476
07:54:55|0.044751
07:54:56|0.044751
07:54:58|0.044751
07:54:59|0.044751
07:54:59|0.044751
07:55:02|0.044757
07:55:03|0.044757
07:55:03|0.044756
07:55:04|0.044756
07:55:06|0.044746
07:55:06|0.044736
07:55:07|0.044738
07:55:09|0.044738
07:55:09|0.044735
07:55:10|0.044735
07:55:11|0.044735
07:55:13|0.044735
07:55:13|0.044735
07:55:14|0.044736
07:55:16|0.044736
07:55:17|0.044732
07:55:18|0.044725
07:55:19|0.044725
07:55:20|0.044706
07:55:21|0.044706
07:55:22|0.044706
07:55:23|0.044706
07:55:24|0.044706
07:55:25|0.044706
07:55:27|0.044717
07:55:28|0.044716
07:55:30|0.044716
07:55:30|0.044716
07:55:32|0.044716
07:55:33|0.044716
07:55:34|0.044716
07:55:34|0.044716
07:55:36|0.044734
07:55:36|0.044734
07:55:38|0.044734
07:55:39|0.044734
07:55:40|0.044734
07:55:41|0.044757
07:55:41|0.044761
07:55:43|0.044761
07:55:43|0.044761
07:55:45|0.044764
07:55:45|0.044747
07:55:47|0.044747
07:55:48|0.044755
07:55:49|0.044755
07:55:50|0.044755
07:55:51|0.044755
07:55:51|0.044755
07:55:53|0.044748
07:55:54|0.044748
07:55:55|0.044748
07:55:56|0.044748
07:55:57|0.044744
07:55:58|0.044744
07:55:59|0.044744
07:56:01|0.044724
07:56:01|0.044718
07:56:03|0.044716
07:56:04|0.044718
07:56:04|0.044717
07:56:06|0.044717
07:56:06|0.044717
07:56:08|0.044708
07:56:08|0.04471
07:56:09|0.044706
07:56:11|0.044707
07:56:11|0.044704
07:56:13|0.044704
07:56:14|0.044704
07:56:15|0.044704
07:56:16|0.044702
07:56:17|0.0447
07:56:19|0.044686
07:56:19|0.044685
07:56:21|0.044685
07:56:22|0.044691
07:56:23|0.044702
07:56:24|0.044702
07:56:26|0.044687
07:56:26|0.044698
07:56:27|0.04469
07:56:29|0.044697
07:56:30|0.044697
07:56:30|0.044697
07:56:31|0.044697
07:56:33|0.044697
07:56:33|0.044697
07:56:34|0.044697
07:56:35|0.044709
07:56:37|0.044709
07:56:38|0.044709
07:56:39|0.0447
07:56:40|0.0447
07:56:40|0.0447
07:56:41|0.0447
07:56:42|0.044705
07:56:44|0.044708
07:56:45|0.044709
07:56:45|0.044714
07:56:46|0.044718
07:56:47|0.044713
07:56:49|0.044713
07:56:50|0.044713
07:56:51|0.044716
07:56:51|0.044716
07:56:52|0.044717
07:56:53|0.044717
07:56:55|0.044717
07:56:55|0.044717
07:56:56|0.044729
07:56:58|0.044729
07:56:59|0.044749
07:57:00|0.044759
07:57:00|0.044778
07:57:01|0.044761
07:57:02|0.044765
07:57:04|0.044765
07:57:05|0.044764
07:57:06|0.044753
07:57:07|0.044753
07:57:07|0.044763
07:57:08|0.04476
07:57:09|0.044766
07:57:11|0.044764
07:57:11|0.044764
07:57:12|0.04479
07:57:14|0.04479
07:57:15|0.04479
07:57:15|0.04479
07:57:17|0.04479
07:57:18|0.04479
07:57:19|0.04479
07:57:20|0.04479
07:57:21|0.04479
07:57:23|0.04479
07:57:23|0.04479
07:57:24|0.04479
07:57:26|0.04479
07:57:27|0.04479
07:57:28|0.04479
07:57:29|0.04479
07:57:30|0.044778
07:57:31|0.044778
07:57:33|0.044785
07:57:34|0.044785
07:57:35|0.044785
07:57:36|0.044785
07:57:37|0.04479
07:57:38|0.044798
07:57:39|0.044798
07:57:40|0.044798
07:57:41|0.044798
07:57:42|0.044796
07:57:43|0.044788
07:57:44|0.044786
07:57:46|0.044786
07:57:46|0.04477
07:57:47|0.04477
07:57:48|0.04477
07:57:50|0.04477
07:57:50|0.044781
07:57:51|0.044781
07:57:53|0.044781
07:57:53|0.044781
07:57:55|0.044782
07:57:56|0.044782
07:57:57|0.044782
07:57:58|0.044782
07:57:59|0.044773
07:58:01|0.044773
07:58:01|0.044794
07:58:02|0.044786
07:58:03|0.044787
07:58:05|0.044787
07:58:06|0.044787
07:58:07|0.044787
07:58:07|0.04478
07:58:09|0.04478
07:58:09|0.04478
07:58:11|0.04478
07:58:12|0.044774
07:58:13|0.044774
07:58:14|0.044774
07:58:15|0.044774
07:58:16|0.044774
07:58:17|0.04477
07:58:18|0.044773
07:58:19|0.044773
07:58:20|0.044773
07:58:21|0.044782
07:58:22|0.044793
07:58:26|0.044799
07:58:27|0.044792
07:58:28|0.04479
07:58:29|0.04479
07:58:30|0.044787
07:58:31|0.044786
07:58:33|0.044786
07:58:34|0.044785
07:58:34|0.044782
07:58:36|0.044782
07:58:37|0.044782
07:58:37|0.044786
07:58:39|0.044786
07:58:40|0.044786
07:58:41|0.044786
07:58:42|0.04479
07:58:43|0.044785
07:58:43|0.044787
07:58:45|0.044784
07:58:46|0.044784
07:58:47|0.044784
07:58:48|0.044784
07:58:49|0.044783
07:58:50|0.044781
07:58:51|0.044781
07:58:52|0.044785
07:58:53|0.044777
07:58:54|0.04478
07:58:55|0.04478
07:58:56|0.04478
07:58:57|0.044772
07:58:58|0.044772
07:58:59|0.044772
07:59:00|0.044772
07:59:01|0.044772
07:59:02|0.044776
07:59:03|0.044775
07:59:04|0.044771
07:59:05|0.044761
07:59:06|0.044766
07:59:07|0.044766
07:59:08|0.044766
07:59:09|0.044766
07:59:10|0.044766
07:59:11|0.044766
07:59:12|0.044766
07:59:13|0.044764
07:59:14|0.044764
07:59:15|0.044764
07:59:16|0.044761
07:59:17|0.044761
07:59:18|0.044761
07:59:19|0.044762
07:59:20|0.044762
07:59:21|0.044763
07:59:22|0.044763
07:59:23|0.044769
07:59:24|0.044772
07:59:25|0.044772
07:59:26|0.044772
07:59:27|0.044772
07:59:28|0.044777
07:59:29|0.044781
07:59:30|0.044763
07:59:31|0.044763
07:59:32|0.044762
07:59:34|0.044762
07:59:35|0.044762
07:59:36|0.04476
07:59:36|0.044737
07:59:38|0.044752
07:59:38|0.04473
07:59:40|0.04473
07:59:41|0.04473
07:59:42|0.044753
07:59:43|0.044746
07:59:44|0.044737
07:59:45|0.044732
07:59:46|0.044728
07:59:47|0.04473
07:59:48|0.044724
07:59:49|0.044724
07:59:50|0.044724
07:59:51|0.044724
07:59:52|0.044726
07:59:53|0.044726
07:59:54|0.04473
07:59:55|0.04473
07:59:56|0.044739
07:59:57|0.044745
07:59:58|0.044745
07:59:59|0.044749
08:00:00|0.044749
08:00:01|0.044749
08:00:03|0.044765
08:00:04|0.044766
08:00:04|0.044766
08:00:06|0.044772
08:00:07|0.044772
08:00:08|0.044769
08:00:09|0.044769
08:00:10|0.044763
08:00:11|0.044763
08:00:12|0.044763
08:00:13|0.04479
08:00:14|0.04479
08:00:15|0.04479
08:00:16|0.044792
08:00:17|0.0448
08:00:18|0.0448
08:00:19|0.0448
08:00:20|0.044798
08:00:21|0.0448
08:00:22|0.0448
08:00:23|0.0448
08:00:25|0.0448
08:00:26|0.0448
08:00:27|0.044785
08:00:28|0.044785
08:00:30|0.044799
08:00:31|0.044801
08:00:31|0.044801
08:00:33|0.044801
08:00:34|0.044801
08:00:35|0.044802
08:00:37|0.044798
08:00:38|0.044798
08:00:39|0.044803
08:00:40|0.044803
08:00:41|0.044801
08:00:42|0.044801
08:00:43|0.044801
08:00:44|0.044801
08:00:45|0.044801
08:00:46|0.044812
08:00:47|0.044812
08:00:48|0.044814
08:00:49|0.044822
08:00:50|0.044822
08:00:51|0.044842
08:00:52|0.044841
08:00:53|0.044838
08:00:54|0.044841
08:00:55|0.044844
08:00:56|0.044844
08:00:57|0.044855
08:00:58|0.044855
08:01:00|0.044866
08:01:00|0.044866
08:01:01|0.044877
08:01:03|0.044877
08:01:03|0.044877
08:01:04|0.044896
08:01:06|0.044899
08:01:06|0.044892
08:01:07|0.044892
08:01:09|0.044904
08:01:09|0.044907
08:01:10|0.044906
08:01:11|0.044906
08:01:12|0.044904
08:01:13|0.044921
08:01:14|0.044924
08:01:15|0.04492
08:01:16|0.044939
08:01:18|0.044929
08:01:19|0.044938
08:01:19|0.044938
08:01:21|0.044938
08:01:21|0.044916
08:01:22|0.044932
08:01:23|0.044932
08:01:24|0.044923
08:01:26|0.044922
08:01:26|0.044914
08:01:27|0.044911
08:01:29|0.044901
08:01:30|0.044901
08:01:31|0.044898
08:01:32|0.044898
08:01:33|0.044898
08:01:34|0.044901
08:01:35|0.04489
08:01:35|0.044889
08:01:37|0.044897
08:01:38|0.044897
08:01:39|0.044897
08:01:40|0.044897
08:01:41|0.044893
08:01:43|0.044898
08:01:44|0.044898
08:01:44|0.044898
08:01:46|0.044888
08:01:46|0.04488
08:01:48|0.04489
08:01:49|0.044887
08:01:50|0.044879
08:01:51|0.044874
08:01:52|0.044894
08:01:53|0.044894
08:01:54|0.044894
08:01:55|0.044878
08:01:56|0.044871
08:01:57|0.044871
08:01:58|0.044873
08:01:59|0.044868
08:02:00|0.044868
08:02:01|0.044873
08:02:02|0.04487
08:02:03|0.044864
08:02:04|0.044867
08:02:06|0.044872
08:02:06|0.044872
08:02:07|0.044876
08:02:08|0.044876
08:02:10|0.044869
08:02:10|0.044869
08:02:12|0.044869
08:02:12|0.044869
08:02:13|0.044869
08:02:14|0.044868
08:02:15|0.044869
08:02:16|0.044868
08:02:17|0.044868
08:02:18|0.044869
08:02:20|0.044869
08:02:20|0.044869
08:02:21|0.044869
08:02:22|0.044869
08:02:23|0.044868
08:02:24|0.044868
08:02:25|0.044863
08:02:26|0.044863
08:02:28|0.044868
08:02:29|0.044862
08:02:31|0.044901
08:02:32|0.044925
08:02:33|0.044894
08:02:34|0.044894
08:02:34|0.044894
08:02:36|0.044894
08:02:37|0.044921
08:02:38|0.044928
08:02:39|0.044927
08:02:40|0.044921
08:02:41|0.044921
08:02:42|0.044921
08:02:43|0.044917
08:02:44|0.044917
08:02:45|0.044917
08:02:47|0.044917
08:02:48|0.04495
08:02:49|0.044931
08:02:49|0.044931
08:02:50|0.044933
08:02:51|0.044933
08:02:52|0.044933
08:02:53|0.044933
08:02:54|0.044942
08:02:55|0.044946
08:02:57|0.044935
08:02:58|0.044935
08:02:58|0.044945
08:02:59|0.044953
08:03:00|0.044953
08:03:02|0.044953
08:03:03|0.044956
08:03:03|0.04494
08:03:04|0.044908
08:03:05|0.04493
08:03:07|0.044939
08:03:08|0.04494
08:03:09|0.04494
08:03:10|0.044959
08:03:11|0.044959
08:03:12|0.044959
08:03:13|0.044959
08:03:14|0.044959
08:03:15|0.044959
08:03:16|0.044952
08:03:17|0.044952
08:03:19|0.044945
08:03:19|0.044938
08:03:20|0.044938
08:03:21|0.044938
08:03:22|0.044938
08:03:23|0.044928
08:03:24|0.044928
08:03:25|0.044928
08:03:26|0.044928
08:03:27|0.04492
08:03:28|0.044897
08:03:30|0.044921
08:03:30|0.044892
08:03:32|0.044876
08:03:33|0.044868
08:03:34|0.044861
08:03:36|0.044861
08:03:37|0.044861
08:03:38|0.044861
08:03:39|0.044868
08:03:40|0.044851
08:03:41|0.044852
08:03:43|0.044847
08:03:43|0.044845
08:03:44|0.044849
08:03:46|0.044849
08:03:47|0.044877
08:03:48|0.044877
08:03:49|0.044877
08:03:50|0.044856
08:03:51|0.044856
08:03:52|0.044856
08:03:54|0.044856
08:03:54|0.044863
08:03:55|0.044865
08:03:57|0.044865
08:03:58|0.044865
08:03:58|0.044865
08:04:02|0.044865
08:04:03|0.044864
08:04:04|0.044864
08:04:05|0.044865
08:04:06|0.044865
08:04:07|0.044851
08:04:08|0.044851
08:04:09|0.044851
08:04:11|0.044851
08:04:11|0.044851
08:04:13|0.044853
08:04:13|0.044864
08:04:14|0.044865
08:04:16|0.044865
08:04:16|0.044864
08:04:18|0.044864
08:04:18|0.044862
08:04:20|0.044862
08:04:20|0.044862
08:04:22|0.044862
08:04:23|0.04485
08:04:24|0.044852
08:04:24|0.044852
08:04:26|0.044843
08:04:27|0.044843
08:04:28|0.044831
08:04:30|0.04482
08:04:30|0.044818
08:04:32|0.044818
08:04:33|0.044818
08:04:34|0.044818
08:04:35|0.044821
08:04:36|0.044821
08:04:36|0.044821
08:04:38|0.044821
08:04:39|0.044814
08:04:40|0.044814
08:04:41|0.044817
08:04:42|0.044817
08:04:44|0.044817
08:04:44|0.044817
08:04:45|0.044807
08:04:47|0.044808
08:04:48|0.044808
08:04:49|0.044807
08:04:50|0.044807
08:04:51|0.044809
08:04:51|0.044809
08:04:52|0.044809
08:04:53|0.044814
08:04:55|0.044814
08:04:55|0.044814
08:04:57|0.04481
08:04:58|0.04481
08:04:59|0.04481
08:04:59|0.04481
08:05:02|0.044808
08:05:03|0.044804
08:05:05|0.044813
08:05:06|0.044813
08:05:07|0.044813
08:05:09|0.044813
08:05:10|0.044813
08:05:11|0.044813
08:05:12|0.044806
08:05:14|0.044797
08:05:15|0.044802
08:05:16|0.044814
08:05:16|0.044814
08:05:17|0.044804
08:05:18|0.044804
08:05:20|0.044796
08:05:20|0.044796
08:05:21|0.044773
08:05:23|0.044773
08:05:23|0.044773
08:05:24|0.044791
08:05:25|0.044791
08:05:27|0.044786
08:05:28|0.04478
08:05:29|0.044776
08:05:30|0.044776
08:05:31|0.044785
08:05:32|0.044776
08:05:33|0.044785
08:05:34|0.044785
08:05:35|0.044785
08:05:36|0.044785
08:05:37|0.044785
08:05:38|0.04477
08:05:39|0.044779
08:05:40|0.044779
08:05:41|0.044779
08:05:42|0.044787
08:05:44|0.044787
08:05:45|0.044784
08:05:47|0.044756
08:05:48|0.044759
08:05:48|0.044753
08:05:50|0.044759
08:05:51|0.044759
08:05:52|0.044759
08:05:53|0.044759
08:05:54|0.044761
08:05:55|0.04476
08:05:56|0.04476
08:05:57|0.044756
08:05:58|0.044756
08:05:59|0.044756
08:06:01|0.044756
08:06:01|0.044756
08:06:02|0.044756
08:06:03|0.044756
08:06:04|0.044759
08:06:05|0.044759
08:06:07|0.044759
08:06:08|0.044751
08:06:09|0.044752
08:06:09|0.044751
08:06:10|0.044751
08:06:11|0.044751
08:06:14|0.044751
08:06:15|0.04475
08:06:16|0.04475
08:06:17|0.04475
08:06:17|0.044767
08:06:19|0.044767
08:06:19|0.044767
08:06:20|0.044768
08:06:21|0.044768
08:06:22|0.044766
08:06:24|0.044761
08:06:25|0.044761
08:06:26|0.044761
08:06:27|0.044761
08:06:28|0.044762
08:06:29|0.044762
08:06:30|0.04476
08:06:31|0.044759
08:06:32|0.044764
08:06:33|0.044764
08:06:34|0.044763
08:06:35|0.044764
08:06:36|0.044782
08:06:37|0.044782
08:06:38|0.044781
08:06:39|0.044778
08:06:41|0.044778
08:06:42|0.044778
08:06:42|0.044778
08:06:43|0.044775
08:06:45|0.044775
08:06:47|0.044778
08:06:48|0.044778
08:06:49|0.044786
08:06:50|0.044789
08:06:51|0.044783
08:06:51|0.044783
08:06:52|0.044783
08:06:54|0.044783
08:06:55|0.04479
08:06:56|0.044798
08:06:57|0.044798
08:07:02|0.044798
08:07:03|0.044799
08:07:04|0.044798
08:07:05|0.044798
08:07:06|0.044798
08:07:07|0.044788
08:07:07|0.044788
08:07:09|0.044788
08:07:10|0.044782
08:07:11|0.044819
08:07:12|0.044819
08:07:12|0.044819
08:07:13|0.044803
08:07:15|0.044802
08:07:16|0.044802
08:07:17|0.044802
08:07:18|0.044802
08:07:19|0.044802
08:07:20|0.044802
08:07:21|0.044795
08:07:22|0.044795
08:07:23|0.044795
08:07:24|0.044792
08:07:25|0.044792
08:07:26|0.044792
08:07:27|0.044792
08:07:28|0.044792
08:07:29|0.044792
08:07:30|0.044792
08:07:31|0.044789
08:07:32|0.044788
08:07:33|0.044789
08:07:34|0.044789
08:07:35|0.044792
08:07:36|0.044792
08:07:37|0.044764
08:07:38|0.044767
08:07:39|0.04478
08:07:40|0.044789
08:07:41|0.044789
08:07:42|0.044789
08:07:43|0.044776
08:07:44|0.044776
08:07:46|0.044776
08:07:47|0.044776
08:07:47|0.044788
08:07:48|0.044793
08:07:49|0.04478
08:07:51|0.04478
08:07:52|0.044781
08:07:53|0.044781
08:07:54|0.044781
08:07:55|0.044781
08:07:56|0.044781
08:07:57|0.044781
08:07:58|0.044771
08:08:00|0.044771
08:08:00|0.044775
08:08:01|0.044775
08:08:03|0.044775
08:08:04|0.044772
08:08:05|0.044772
08:08:05|0.044772
08:08:06|0.044772
08:08:08|0.044772
08:08:08|0.044781
08:08:10|0.044785
08:08:11|0.044809
08:08:12|0.044808
08:08:12|0.044804
08:08:13|0.044825
08:08:15|0.044808
08:08:16|0.044808
08:08:17|0.044808
08:08:18|0.044812
08:08:19|0.044809
08:08:20|0.044809
08:08:21|0.044809
08:08:22|0.044809
08:08:23|0.044809
08:08:24|0.044809
08:08:25|0.04481
08:08:26|0.044809
08:08:27|0.044795
08:08:28|0.044795
08:08:29|0.044795
08:08:30|0.044795
08:08:31|0.044795
08:08:32|0.044795
08:08:33|0.044795
08:08:34|0.044786
08:08:35|0.044786
08:08:36|0.044781
08:08:38|0.044817
08:08:39|0.044805
08:08:39|0.044796
08:08:40|0.044789
08:08:41|0.044789
08:08:43|0.044788
08:08:44|0.044788
08:08:45|0.044783
08:08:47|0.044786
08:08:48|0.044786
08:08:48|0.044786
08:08:51|0.044786
08:08:51|0.044786
08:08:54|0.044792
08:08:55|0.044797
08:08:57|0.044797
08:08:57|0.044808
08:08:58|0.044801
08:09:00|0.044801
08:09:01|0.044801
08:09:01|0.044807
08:09:02|0.044807
08:09:03|0.044807
08:09:04|0.044817
08:09:06|0.044812
08:09:07|0.044812
08:09:08|0.044816
08:09:09|0.044816
08:09:09|0.044818
08:09:10|0.044816
08:09:11|0.044816
08:09:12|0.044809
08:09:13|0.044807
08:09:14|0.044807
08:09:16|0.044807
08:09:16|0.04481
08:09:18|0.044817
08:09:18|0.04483
08:09:20|0.044837
08:09:21|0.044837
08:09:22|0.044837
08:09:23|0.044841
08:09:24|0.044841
08:09:24|0.044841
08:09:26|0.04486
08:09:26|0.04486
08:09:28|0.04486
08:09:28|0.04486
08:09:30|0.044852
08:09:30|0.044852
08:09:32|0.044852
08:09:32|0.044852
08:09:34|0.044843
08:09:35|0.044848
08:09:36|0.044848
08:09:37|0.044848
08:09:38|0.044849
08:09:40|0.044849
08:09:41|0.044853
08:09:42|0.044853
08:09:43|0.044853
08:09:44|0.044853
08:09:44|0.044849
08:09:46|0.044849
08:09:48|0.044849
08:09:49|0.044841
08:09:50|0.044841
08:09:51|0.044839
08:09:51|0.044839
08:09:53|0.044842
08:09:54|0.044842
08:09:55|0.044842
08:09:56|0.044842
08:09:57|0.044844
08:09:58|0.044847
08:09:59|0.044847
08:10:00|0.044848
08:10:01|0.044848
08:10:02|0.044848
08:10:03|0.044848
08:10:04|0.044848
08:10:05|0.044849
08:10:06|0.044852
08:10:07|0.044857
08:10:08|0.04486
08:10:10|0.044866
08:10:10|0.044877
08:10:11|0.044877
08:10:12|0.044876
08:10:13|0.044874
08:10:15|0.04487
08:10:15|0.044867
08:10:16|0.044867
08:10:18|0.044867
08:10:19|0.044867
08:10:20|0.044864
08:10:21|0.044846
08:10:22|0.044846
08:10:23|0.044816
08:10:24|0.044821
08:10:25|0.044821
08:10:26|0.044821
08:10:27|0.044821
08:10:28|0.044821
08:10:29|0.044821
08:10:30|0.044821
08:10:31|0.044821
08:10:33|0.04483
08:10:33|0.04483
08:10:34|0.04483
08:10:35|0.04483
08:10:36|0.04483
08:10:37|0.04483
08:10:39|0.04483
08:10:40|0.044821
08:10:40|0.04482
08:10:42|0.044838
08:10:43|0.044838
08:10:43|0.044838
08:10:44|0.044838
08:10:45|0.044824
08:10:47|0.044824
08:10:48|0.044827
08:10:48|0.044827
08:10:50|0.044827
08:10:52|0.044827
08:10:53|0.044827
08:10:53|0.044827
08:10:54|0.044849
08:10:56|0.044845
08:10:57|0.044845
08:10:57|0.044845
08:10:59|0.044845
08:11:00|0.044842
08:11:00|0.044842
08:11:01|0.044842
08:11:03|0.044842
08:11:04|0.044848
08:11:04|0.044848
08:11:07|0.044848
08:11:07|0.044845
08:11:08|0.044845
08:11:10|0.044845
08:11:10|0.044845
08:11:11|0.044848
08:11:12|0.044848
08:11:14|0.044848
08:11:15|0.044849
08:11:16|0.044846
08:11:16|0.044846
08:11:17|0.044848
08:11:18|0.044848
08:11:20|0.044842
08:11:21|0.044837
08:11:22|0.044816
08:11:23|0.044808
08:11:23|0.044808
08:11:24|0.04482
08:11:25|0.04482
08:11:26|0.044818
08:11:27|0.044818
08:11:29|0.04482
08:11:30|0.04482
08:11:31|0.04482
08:11:33|0.044816
08:11:33|0.044818
08:11:34|0.044815
08:11:36|0.044815
08:11:37|0.044815
08:11:38|0.044798
08:11:39|0.044781
08:11:40|0.044801
08:11:41|0.044801
08:11:42|0.0448
08:11:43|0.044793
08:11:44|0.044793
08:11:45|0.044793
08:11:46|0.044805
08:11:47|0.044805
08:11:48|0.04481
08:11:49|0.044797
08:11:50|0.044797
08:11:51|0.044797
08:11:52|0.044811
08:11:53|0.044816
08:11:54|0.044801
08:11:55|0.044801
08:11:56|0.044801
08:11:58|0.044798
08:11:58|0.044798
08:11:59|0.044798
08:12:01|0.044798
08:12:01|0.044796
08:12:02|0.044792
08:12:03|0.044766
08:12:04|0.044766
08:12:05|0.044768
08:12:06|0.044768
08:12:07|0.044783
08:12:09|0.044781
08:12:10|0.044781
08:12:10|0.044764
08:12:11|0.044764
08:12:13|0.044769
08:12:14|0.044769
08:12:15|0.044769
08:12:15|0.044771
08:12:16|0.044775
08:12:17|0.044775
08:12:19|0.044768
08:12:20|0.044768
08:12:21|0.044741
08:12:22|0.044741
08:12:23|0.044741
08:12:24|0.044754
08:12:25|0.044773
08:12:26|0.044774
08:12:26|0.044761
08:12:28|0.044777
08:12:29|0.044777
08:12:29|0.044777
08:12:32|0.044777
08:12:33|0.044777
08:12:33|0.044777
08:12:34|0.044777
08:12:35|0.044777
08:12:37|0.044767
08:12:38|0.044767
08:12:39|0.044763
08:12:40|0.044763
08:12:41|0.044763
08:12:41|0.04476
08:12:43|0.04476
08:12:44|0.04476
08:12:45|0.04476
08:12:46|0.04476
08:12:47|0.04476
08:12:48|0.04476
08:12:49|0.04476
08:12:50|0.04476
08:12:51|0.044759
08:12:52|0.044759
08:12:54|0.044759
08:12:54|0.044759
08:12:56|0.04476
08:12:56|0.044754
08:12:57|0.044754
08:12:58|0.044755
08:13:00|0.044755
08:13:00|0.044749
08:13:01|0.044749
08:13:02|0.044743
08:13:03|0.044743
08:13:04|0.044729
08:13:05|0.04473
08:13:06|0.04473
08:13:07|0.04473
08:13:09|0.044729
08:13:10|0.044724
08:13:10|0.044729
08:13:11|0.044729
08:13:13|0.044727
08:13:13|0.044726
08:13:14|0.044724
08:13:16|0.044713
08:13:17|0.044713
08:13:18|0.044713
08:13:19|0.044713
08:13:20|0.04471
08:13:21|0.044697
08:13:22|0.044697
08:13:23|0.044701
08:13:24|0.044701
08:13:25|0.0447
08:13:26|0.044702
08:13:27|0.044702
08:13:28|0.044697
08:13:29|0.044689
08:13:30|0.044689
08:13:31|0.0447
08:13:32|0.0447
08:13:33|0.044698
08:13:34|0.044701
08:13:35|0.044701
08:13:37|0.044708
08:13:38|0.044708
08:13:38|0.044733
08:13:40|0.04474
08:13:41|0.04474
08:13:42|0.044736
08:13:43|0.044729
08:13:44|0.044729
08:13:45|0.044752
08:13:46|0.044759
08:13:47|0.044764
08:13:48|0.044768
08:13:49|0.044768
08:13:50|0.044763
08:13:51|0.044763
08:13:52|0.044763
08:13:53|0.044766
08:13:54|0.044764
08:13:55|0.044764
08:13:56|0.044764
08:13:57|0.044768
08:13:58|0.044749
08:13:59|0.044749
08:14:00|0.044749
08:14:01|0.044749
08:14:03|0.044749
08:14:04|0.044749
08:14:05|0.044749
08:14:06|0.044733
08:14:07|0.044764
08:14:07|0.04476
08:14:09|0.044733
08:14:10|0.044745
08:14:10|0.044745
08:14:12|0.044753
08:14:13|0.044753
08:14:13|0.044753
08:14:15|0.044771
08:14:16|0.044771
08:14:17|0.044769
08:14:17|0.044769
08:14:18|0.044768
08:14:20|0.044768
08:14:21|0.044768
08:14:22|0.044768
08:14:23|0.044774
08:14:24|0.044774
08:14:25|0.04477
08:14:26|0.04477
08:14:27|0.04477
08:14:28|0.04477
08:14:29|0.04477
08:14:30|0.044733
08:14:31|0.044733
08:14:32|0.044733
08:14:34|0.044754
08:14:35|0.04476
08:14:36|0.04476
08:14:37|0.044776
08:14:38|0.04477
08:14:39|0.04477
08:14:40|0.04477
08:14:42|0.04477
08:14:43|0.04477
08:14:43|0.04477
08:14:44|0.04477
08:14:45|0.04477
08:14:47|0.04477
08:14:48|0.04477
08:14:49|0.04477
08:14:50|0.04477
08:14:51|0.04477
08:14:52|0.044776
08:14:53|0.044776
08:14:54|0.044776
08:14:55|0.04477
08:14:56|0.04477
08:14:57|0.044773
08:14:58|0.04477
08:14:59|0.04477
08:15:00|0.04477
08:15:01|0.044771
08:15:02|0.044771
08:15:03|0.04477
08:15:04|0.04477
08:15:05|0.04477
08:15:06|0.04477
08:15:07|0.04477
08:15:08|0.044799
08:15:09|0.044799
08:15:10|0.044799
08:15:11|0.044786
08:15:12|0.04478
08:15:13|0.04478
08:15:14|0.04478
08:15:15|0.044774
08:15:16|0.044774
08:15:17|0.044776
08:15:18|0.044776
08:15:19|0.044776
08:15:21|0.044776
08:15:21|0.044776
08:15:23|0.044781
08:15:24|0.044792
08:15:24|0.044792
08:15:25|0.044802
08:15:26|0.044802
08:15:27|0.044802
08:15:28|0.044802
08:15:29|0.044802
08:15:30|0.044802
08:15:32|0.044802
08:15:32|0.044795
08:15:34|0.044795
08:15:36|0.044795
08:15:37|0.044795
08:15:37|0.044798
08:15:38|0.044801
08:15:39|0.044801
08:15:41|0.044801
08:15:41|0.044808
08:15:42|0.044808
08:15:44|0.044814
08:15:45|0.044814
08:15:46|0.044814
08:15:47|0.044812
08:15:48|0.044812
08:15:49|0.044812
08:15:50|0.044806
08:15:50|0.044806
08:15:52|0.044795
08:15:53|0.044803
08:15:54|0.044809
08:15:55|0.044809
08:15:56|0.044815
08:15:57|0.044808
08:15:58|0.044808
08:15:59|0.044808
08:16:00|0.044808
08:16:01|0.044808
08:16:02|0.044808
08:16:03|0.044808
08:16:04|0.044808
08:16:05|0.0448
08:16:06|0.044799
08:16:07|0.044799
08:16:08|0.044799
08:16:09|0.044799
08:16:10|0.044799
08:16:11|0.0448
08:16:12|0.044795
08:16:13|0.044775
08:16:14|0.044775
08:16:15|0.044776
08:16:16|0.044776
08:16:17|0.044776
08:16:18|0.044776
08:16:19|0.044776
08:16:20|0.044776
08:16:21|0.04477
08:16:22|0.04477
08:16:23|0.04478
08:16:24|0.044788
08:16:25|0.044788
08:16:26|0.044776
08:16:27|0.044776
08:16:28|0.044771
08:16:29|0.044774
08:16:30|0.044774
08:16:31|0.044774
08:16:32|0.044783
08:16:33|0.044783
08:16:34|0.044784
08:16:36|0.044773
08:16:37|0.044773
08:16:37|0.044773
08:16:39|0.044782
08:16:39|0.044782
08:16:40|0.044782
08:16:43|0.044782
08:16:44|0.044782
08:16:44|0.044799
08:16:45|0.044799
08:16:47|0.044799
08:16:47|0.04479
08:16:48|0.04479
08:16:50|0.04478
08:16:51|0.04478
08:16:51|0.04478
08:16:53|0.044782
08:16:54|0.044782
08:16:55|0.044782
08:16:56|0.044782
08:16:57|0.044782
08:16:57|0.044783
08:17:00|0.044783
08:17:01|0.044783
08:17:02|0.044783
08:17:03|0.044788
08:17:04|0.044788
08:17:05|0.044788
08:17:06|0.044788
08:17:07|0.044788
08:17:08|0.044781
08:17:09|0.044771
08:17:10|0.044761
08:17:11|0.044761
08:17:12|0.044761
08:17:13|0.044761
08:17:14|0.044761
08:17:15|0.044758
08:17:16|0.044753
08:17:18|0.044753
08:17:18|0.044753
08:17:19|0.044753
08:17:20|0.044753
08:17:21|0.044753
08:17:22|0.044753
08:17:23|0.044753
08:17:24|0.044765
08:17:25|0.044765
08:17:26|0.044766
08:17:27|0.044773
08:17:28|0.044773
08:17:29|0.044766
08:17:30|0.044766
08:17:31|0.044766
08:17:32|0.044766
08:17:34|0.044762
08:17:34|0.044762
08:17:35|0.044762
08:17:37|0.044756
08:17:37|0.044756
08:17:40|0.044757
08:17:40|0.044757
08:17:42|0.044757
08:17:43|0.044757
08:17:44|0.044753
08:17:45|0.044741
08:17:46|0.044741
08:17:47|0.044741
08:17:48|0.044748
08:17:49|0.044744
08:17:50|0.044732
08:17:51|0.044732
08:17:52|0.044741
08:17:53|0.044741
08:17:54|0.044751
08:17:55|0.044752
08:17:56|0.044763
08:17:57|0.044765
08:17:58|0.044765
08:17:59|0.044765
08:18:01|0.044759
08:18:02|0.044759
08:18:03|0.044759
08:18:04|0.044759
08:18:05|0.044758
08:18:06|0.044759
08:18:07|0.044759
08:18:07|0.044759
08:18:09|0.044759
08:18:10|0.044754
08:18:10|0.044754
08:18:11|0.044754
08:18:13|0.044754
08:18:14|0.044754
08:18:15|0.044754
08:18:16|0.044754
08:18:17|0.044754
08:18:18|0.044747
08:18:19|0.044747
08:18:20|0.044741
08:18:21|0.044723
08:18:22|0.044725
08:18:23|0.044725
08:18:24|0.044725
08:18:25|0.044721
08:18:26|0.044721
08:18:28|0.044721
08:18:28|0.04472
08:18:29|0.04472
08:18:30|0.04472
08:18:32|0.044713
08:18:32|0.044712
08:18:33|0.044714
08:18:34|0.044714
08:18:35|0.044716
08:18:37|0.044716
08:18:38|0.044716
08:18:39|0.044731
08:18:40|0.044731
08:18:41|0.044725
08:18:42|0.044725
08:18:43|0.044723
08:18:44|0.044723
08:18:45|0.044723
08:18:46|0.044723
08:18:48|0.044722
08:18:48|0.044721
08:18:49|0.044721
08:18:50|0.044723
08:18:52|0.044723
08:18:53|0.044725
08:18:54|0.044725
08:18:55|0.044723
08:18:56|0.044723
08:18:56|0.044723
08:18:58|0.044721
08:18:58|0.044721
08:19:00|0.044722
08:19:01|0.044722
08:19:02|0.044744
08:19:03|0.044744
08:19:04|0.044729
08:19:05|0.044729
08:19:06|0.044729
08:19:07|0.044732
08:19:08|0.044732
08:19:09|0.044732
08:19:10|0.044736
08:19:11|0.044736
08:19:12|0.044748
08:19:13|0.044748
08:19:14|0.044748
08:19:15|0.044749
08:19:16|0.044749
08:19:17|0.044749
08:19:18|0.044749
08:19:19|0.04475
08:19:20|0.04475
08:19:21|0.04475
08:19:22|0.04475
08:19:23|0.044789
08:19:24|0.044789
08:19:25|0.04481
08:19:26|0.044792
08:19:27|0.044792
08:19:28|0.044792
08:19:29|0.044792
08:19:30|0.044792
08:19:31|0.044792
08:19:32|0.044792
08:19:33|0.044792
08:19:34|0.044792
08:19:35|0.044792
08:19:36|0.044809
08:19:38|0.044807
08:19:39|0.044802
08:19:40|0.044806
08:19:41|0.044798
08:19:43|0.044798
08:19:44|0.044798
08:19:45|0.044798
08:19:46|0.044798
08:19:47|0.044804
08:19:48|0.044804
08:19:49|0.044804
08:19:50|0.044804
08:19:51|0.044807
08:19:52|0.044807
08:19:53|0.044807
08:19:54|0.044811
08:19:56|0.044811
08:19:56|0.044811
08:19:58|0.044811
08:19:58|0.044812
08:19:59|0.044812
08:20:00|0.044818
08:20:02|0.044818
08:20:02|0.044819
08:20:04|0.044826
08:20:05|0.044826
08:20:05|0.044832
08:20:07|0.04484
08:20:08|0.044843
08:20:09|0.044843
08:20:10|0.044843
08:20:11|0.044843
08:20:12|0.044843
08:20:13|0.04485
08:20:14|0.044845
08:20:15|0.044843
08:20:16|0.044842
08:20:17|0.044846
08:20:18|0.044846
08:20:19|0.044856
08:20:20|0.044856
08:20:21|0.044859
08:20:22|0.044863
08:20:23|0.044863
08:20:24|0.044863
08:20:25|0.044856
08:20:26|0.044854
08:20:27|0.044854
08:20:28|0.044854
08:20:29|0.044854
08:20:30|0.044843
08:20:31|0.044843
08:20:32|0.044846
08:20:33|0.044842
08:20:34|0.044841
08:20:35|0.044847
08:20:36|0.044847
08:20:38|0.044847
08:20:39|0.044847
08:20:41|0.04485
08:20:42|0.044849
08:20:42|0.04482
08:20:43|0.044836
08:20:45|0.044829
08:20:45|0.044829
08:20:47|0.044826
08:20:47|0.044826
08:20:49|0.044826
08:20:49|0.044826
08:20:51|0.04483
08:20:53|0.044838
08:20:54|0.044842
08:20:54|0.044842
08:20:55|0.044825
08:20:57|0.044825
08:20:58|0.04482
08:20:59|0.044824
08:20:59|0.044824
08:21:01|0.044824
08:21:01|0.044824
08:21:02|0.044867
08:21:04|0.044862
08:21:05|0.044862
08:21:05|0.044881
08:21:07|0.044881
08:21:09|0.044879
08:21:09|0.044867
08:21:10|0.044863
08:21:11|0.044863
08:21:13|0.044868
08:21:14|0.044868
08:21:14|0.044877
08:21:15|0.044877
08:21:16|0.044879
08:21:17|0.044879
08:21:18|0.044878
08:21:19|0.044878
08:21:20|0.044878
08:21:21|0.044867
08:21:23|0.044855
08:21:23|0.044855
08:21:24|0.044855
08:21:26|0.044853
08:21:27|0.044853
08:21:28|0.044835
08:21:29|0.044837
08:21:30|0.044837
08:21:31|0.044832
08:21:32|0.044832
08:21:33|0.044832
08:21:34|0.044832
08:21:35|0.044835
08:21:36|0.044835
08:21:37|0.044835
08:21:39|0.044843
08:21:40|0.044843
08:21:41|0.04483
08:21:42|0.044824
08:21:43|0.044856
08:21:44|0.044852
08:21:45|0.044852
08:21:46|0.044852
08:21:47|0.04487
08:21:49|0.044869
08:21:49|0.044852
08:21:51|0.044852
08:21:52|0.044862
08:21:52|0.044862
08:21:54|0.044868
08:21:54|0.044869
08:21:56|0.044869
08:21:57|0.044869
08:21:58|0.044863
08:21:59|0.044863
08:22:00|0.044863
08:22:01|0.044881
08:22:02|0.044888
08:22:02|0.044875
08:22:03|0.044875
08:22:05|0.044875
08:22:06|0.044856
08:22:06|0.044875
08:22:08|0.044875
08:22:09|0.044875
08:22:10|0.044875
08:22:11|0.044875
08:22:12|0.044873
08:22:13|0.044867
08:22:14|0.044868
08:22:15|0.044867
08:22:16|0.044868
08:22:17|0.044868
08:22:18|0.044875
08:22:20|0.044875
08:22:21|0.044881
08:22:21|0.044881
08:22:22|0.044881
08:22:24|0.044881
08:22:25|0.044881
08:22:25|0.044881
08:22:27|0.044881
08:22:28|0.044881
08:22:29|0.044881
08:22:29|0.044902
08:22:30|0.044902
08:22:32|0.044902
08:22:33|0.044902
08:22:33|0.044902
08:22:34|0.044902
08:22:36|0.044902
08:22:37|0.044898
08:22:38|0.04489
08:22:39|0.04489
08:22:40|0.044883
08:22:41|0.044882
08:22:43|0.04489
08:22:43|0.04489
08:22:45|0.04489
08:22:46|0.044881
08:22:47|0.044881
08:22:48|0.044882
08:22:49|0.044882
08:22:51|0.044892
08:22:52|0.044892
08:22:53|0.044892
08:22:54|0.044887
08:22:55|0.044887
08:22:56|0.044887
08:22:57|0.044882
08:22:58|0.044882
08:22:59|0.044882
08:23:00|0.044882
08:23:01|0.044881
08:23:02|0.044881
08:23:03|0.044881
08:23:04|0.044881
08:23:05|0.044875
08:23:06|0.044848
08:23:07|0.044839
08:23:08|0.044839
08:23:09|0.044839
08:23:10|0.044839
08:23:11|0.044839
08:23:12|0.044839
08:23:13|0.044839
08:23:14|0.044844
08:23:15|0.044842
08:23:16|0.044845
08:23:17|0.044845
08:23:18|0.044845
08:23:19|0.044843
08:23:20|0.044843
08:23:21|0.044843
08:23:22|0.044843
08:23:23|0.044843
08:23:24|0.044845
08:23:25|0.044845
08:23:26|0.044845
08:23:27|0.044845
08:23:28|0.044845
08:23:29|0.044845
08:23:30|0.044838
08:23:31|0.044844
08:23:32|0.044844
08:23:33|0.044844
08:23:34|0.044844
08:23:35|0.044844
08:23:36|0.044844
08:23:37|0.044849
08:23:38|0.044869
08:23:39|0.044876
08:23:40|0.044876
08:23:41|0.044876
08:23:43|0.044876
08:23:44|0.044882
08:23:45|0.044855
08:23:46|0.044855
08:23:47|0.044855
08:23:48|0.044855
08:23:50|0.044845
08:23:50|0.044845
08:23:51|0.044846
08:23:52|0.044849
08:23:53|0.044844
08:23:54|0.044844
08:23:55|0.044844
08:23:56|0.044843
08:23:57|0.044843
08:23:58|0.044843
08:24:00|0.04484
08:24:00|0.04484
08:24:02|0.04484
08:24:02|0.044844
08:24:04|0.044844
08:24:05|0.044844
08:24:06|0.044844
08:24:07|0.044844
08:24:08|0.044844
08:24:09|0.044844
08:24:10|0.044844
08:24:11|0.044844
08:24:12|0.044844
08:24:13|0.044844
08:24:14|0.044858
08:24:15|0.044858
08:24:16|0.044858
08:24:17|0.044858
08:24:18|0.044841
08:24:19|0.044836
08:24:20|0.044837
08:24:21|0.044837
08:24:22|0.044837
08:24:23|0.044837
08:24:24|0.044825
08:24:25|0.044816
08:24:26|0.044805
08:24:27|0.044816
08:24:28|0.044817
08:24:29|0.044825
08:24:30|0.044831
08:24:32|0.044831
08:24:32|0.044847
08:24:33|0.044852
08:24:34|0.044856
08:24:35|0.044856
08:24:36|0.044849
08:24:37|0.044849
08:24:38|0.044849
08:24:39|0.044849
08:24:41|0.044856
08:24:41|0.044849
08:24:43|0.044849
08:24:44|0.044849
08:24:45|0.044849
08:24:46|0.044827
08:24:47|0.044827
08:24:48|0.044827
08:24:49|0.044827
08:24:50|0.044827
08:24:51|0.044827
08:24:53|0.044827
08:24:54|0.044827
08:24:55|0.044818
08:24:55|0.044818
08:24:56|0.044818
08:24:57|0.044818
08:24:58|0.044818
08:25:00|0.044818
08:25:00|0.044818
08:25:02|0.044816
08:25:03|0.044816
08:25:04|0.044816
08:25:05|0.044808
08:25:07|0.044806
08:25:07|0.044806
08:25:09|0.044806
08:25:09|0.044805
08:25:11|0.044805
08:25:12|0.044813
08:25:13|0.044818
08:25:14|0.044818
08:25:15|0.044818
08:25:17|0.044818
08:25:17|0.044818
08:25:19|0.044818
08:25:20|0.044818
08:25:21|0.044818
08:25:22|0.044818
08:25:24|0.044818
08:25:25|0.044818
08:25:26|0.044818
08:25:27|0.044833
08:25:28|0.044833
08:25:29|0.044833
08:25:30|0.044827
08:25:31|0.044829
08:25:33|0.044829
08:25:33|0.044829
08:25:35|0.044827
08:25:35|0.04483
08:25:37|0.04483
08:25:38|0.04483
08:25:38|0.04483
08:25:40|0.044826
08:25:41|0.044826
08:25:42|0.044821
08:25:43|0.044821
08:25:44|0.044821
08:25:45|0.044821
08:25:46|0.044821
08:25:48|0.044821
08:25:48|0.044821
08:25:49|0.044833
08:25:50|0.044834
08:25:51|0.044834
08:25:52|0.044834
08:25:53|0.044834
08:25:54|0.044834
08:25:56|0.044834
08:25:56|0.044844
08:25:57|0.044842
08:25:58|0.04484
08:25:59|0.04484
08:26:00|0.044839
08:26:01|0.044831
08:26:02|0.044831
08:26:03|0.044792
08:26:04|0.044797
08:26:05|0.044797
08:26:06|0.044797
08:26:07|0.044791
08:26:09|0.04478
08:26:09|0.044763
08:26:11|0.044761
08:26:12|0.044748
08:26:12|0.044757
08:26:13|0.044757
08:26:15|0.044748
08:26:16|0.044748
08:26:17|0.044748
08:26:18|0.044752
08:26:19|0.044752
08:26:20|0.044752
08:26:21|0.04475
08:26:22|0.04475
08:26:23|0.04475
08:26:24|0.044755
08:26:25|0.044755
08:26:26|0.044755
08:26:27|0.044755
08:26:28|0.044755
08:26:29|0.044761
08:26:30|0.044758
08:26:32|0.044758
08:26:32|0.044758
08:26:34|0.044758
08:26:34|0.044758
08:26:35|0.044763
08:26:37|0.044762
08:26:38|0.044765
08:26:39|0.044755
08:26:40|0.044764
08:26:41|0.044762
08:26:42|0.044769
08:26:43|0.044769
08:26:44|0.044769
08:26:45|0.044773
08:26:46|0.044773
08:26:47|0.044773
08:26:48|0.044747
08:26:49|0.044747
08:26:50|0.04476
08:26:51|0.04476
08:26:52|0.044762
08:26:53|0.044762
08:26:54|0.044762
08:26:55|0.044785
08:26:56|0.044785
08:26:58|0.044781
08:26:58|0.044777
08:26:59|0.044777
08:27:01|0.044777
08:27:01|0.044762
08:27:02|0.044766
08:27:04|0.044766
08:27:04|0.044768
08:27:05|0.044768
08:27:06|0.044782
08:27:08|0.044782
08:27:09|0.044782
08:27:10|0.044782
08:27:11|0.044782
08:27:12|0.044782
08:27:13|0.044765
08:27:15|0.044766
08:27:16|0.044766
08:27:16|0.044766
08:27:18|0.044766
08:27:19|0.044772
08:27:20|0.044772
08:27:21|0.044772
08:27:23|0.044767
08:27:23|0.044767
08:27:24|0.044767
08:27:25|0.044763
08:27:26|0.044763
08:27:27|0.044763
08:27:28|0.044763
08:27:29|0.044763
08:27:30|0.044746
08:27:31|0.044746
08:27:33|0.044759
08:27:34|0.044759
08:27:34|0.044759
08:27:36|0.044741
08:27:36|0.044739
08:27:37|0.044739
08:27:38|0.044735
08:27:40|0.044735
08:27:41|0.044737
08:27:42|0.044737
08:27:43|0.044737
08:27:44|0.044756
08:27:45|0.044756
08:27:46|0.044756
08:27:47|0.044772
08:27:48|0.044772
08:27:49|0.044781
08:27:50|0.04478
08:27:51|0.044778
08:27:52|0.044769
08:27:53|0.044769
08:27:55|0.044767
08:27:55|0.044767
08:27:56|0.044767
08:27:57|0.044765
08:27:58|0.044765
08:28:00|0.044765
08:28:00|0.044742
08:28:01|0.044742
08:28:02|0.044748
08:28:03|0.044748
08:28:04|0.044776
08:28:05|0.044776
08:28:06|0.044776
08:28:08|0.044769
08:28:08|0.044769
08:28:09|0.044776
08:28:11|0.044764
08:28:12|0.044765
08:28:13|0.044765
08:28:15|0.044765
08:28:16|0.044765
08:28:17|0.044765
08:28:18|0.044765
08:28:19|0.04476
08:28:20|0.04476
08:28:21|0.044761
08:28:22|0.044761
08:28:23|0.044765
08:28:24|0.044771
08:28:25|0.044771
08:28:26|0.04476
08:28:27|0.04476
08:28:28|0.04476
08:28:29|0.04476
08:28:31|0.04476
08:28:31|0.04476
08:28:32|0.044754
08:28:33|0.044751
08:28:34|0.044749
08:28:35|0.044749
08:28:36|0.044748
08:28:37|0.044732
08:28:38|0.044728
08:28:39|0.044721
08:28:40|0.044721
08:28:42|0.044732
08:28:43|0.044737
08:28:43|0.044736
08:28:44|0.044736
08:28:45|0.044734
08:28:47|0.044734
08:28:48|0.044734
08:28:48|0.044735
08:28:50|0.044733
08:28:51|0.044733
08:28:51|0.044733
08:28:53|0.04473
08:28:54|0.04473
08:28:54|0.04473
08:28:56|0.04473
08:28:57|0.04473
08:28:58|0.04473
08:28:59|0.044747
08:28:59|0.044745
08:29:00|0.044745
08:29:01|0.044747
08:29:03|0.044747
08:29:04|0.044763
08:29:05|0.044762
08:29:06|0.044762
08:29:06|0.044762
08:29:08|0.044757
08:29:09|0.044758
08:29:11|0.044762
08:29:12|0.044768
08:29:13|0.044768
08:29:14|0.044768
08:29:15|0.044794
08:29:16|0.044794
08:29:17|0.044794
08:29:18|0.044794
08:29:19|0.044797
08:29:20|0.044797
08:29:21|0.044796
08:29:22|0.044795
08:29:23|0.044778
08:29:24|0.044782
08:29:25|0.044801
08:29:26|0.044801
08:29:27|0.0448
08:29:28|0.0448
08:29:30|0.044792
08:29:31|0.044789
08:29:32|0.044789
08:29:32|0.044783
08:29:34|0.044782
08:29:34|0.044782
08:29:35|0.044764
08:29:36|0.044764
08:29:37|0.044764
08:29:39|0.044764
08:29:39|0.044764
08:29:40|0.044761
08:29:42|0.044756
08:29:42|0.044761
08:29:43|0.044761
08:29:45|0.044761
08:29:46|0.044741
08:29:47|0.044741
08:29:48|0.04475
08:29:49|0.04475
08:29:50|0.044755
08:29:51|0.044755
08:29:53|0.044755
08:29:53|0.044736
08:29:54|0.04473
08:29:56|0.044738
08:29:56|0.044738
08:29:58|0.044732
08:29:59|0.044732
08:29:59|0.044732
08:30:00|0.044732
08:30:02|0.044736
08:30:02|0.044736
08:30:03|0.044749
08:30:04|0.044749
08:30:07|0.044735
08:30:07|0.044726
08:30:08|0.044735
08:30:09|0.044735
08:30:11|0.044725
08:30:12|0.044725
08:30:12|0.044726
08:30:14|0.04472
08:30:15|0.04472
08:30:16|0.04472
08:30:17|0.04472
08:30:18|0.044721
08:30:19|0.044716
08:30:20|0.044733
08:30:21|0.044737
08:30:23|0.044737
08:30:24|0.044723
08:30:24|0.044731
08:30:25|0.044731
08:30:26|0.044731
08:30:27|0.044731
08:30:29|0.044735
08:30:29|0.044735
08:30:30|0.044735
08:30:31|0.044735
08:30:32|0.044735
08:30:33|0.044747
08:30:35|0.044745
08:30:36|0.044749
08:30:37|0.04475
08:30:39|0.044755
08:30:39|0.044744
08:30:40|0.044744
08:30:41|0.044744
08:30:43|0.044742
08:30:43|0.044742
08:30:45|0.044749
08:30:46|0.044749
08:30:46|0.044744
08:30:47|0.044744
08:30:48|0.044744
08:30:49|0.044745
08:30:50|0.044745
08:30:51|0.044745
08:30:53|0.044738
08:30:53|0.044749
08:30:55|0.044749
08:30:55|0.044752
08:30:56|0.044752
08:30:57|0.044752
08:30:58|0.044744
08:31:00|0.044744
08:31:00|0.044744
08:31:01|0.044737
08:31:03|0.044737
08:31:04|0.044729
08:31:04|0.044713
08:31:06|0.044712
08:31:07|0.044712
08:31:07|0.044712
08:31:09|0.044721
08:31:10|0.044731
08:31:10|0.044721
08:31:12|0.044728
08:31:14|0.044728
08:31:14|0.044736
08:31:15|0.044738
08:31:17|0.044738
08:31:17|0.04471
08:31:18|0.044736
08:31:19|0.044736
08:31:20|0.04473
08:31:21|0.04473
08:31:23|0.04473
08:31:24|0.04473
08:31:25|0.044754
08:31:26|0.044752
08:31:27|0.044739
08:31:28|0.044739
08:31:28|0.044734
08:31:31|0.044734
08:31:31|0.044732
08:31:32|0.044725
08:31:33|0.044725
08:31:35|0.044738
08:31:35|0.044738
08:31:36|0.044738
08:31:37|0.044738
08:31:38|0.044738
08:31:40|0.044725
08:31:41|0.044725
08:31:41|0.044725
08:31:43|0.044724
08:31:43|0.044718
08:31:45|0.044721
08:31:46|0.044716
08:31:46|0.044716
08:31:48|0.044706
08:31:48|0.044699
08:31:50|0.044706
08:31:51|0.044707
08:31:52|0.044705
08:31:53|0.044704
08:31:54|0.044704
08:31:54|0.044706
08:31:55|0.044704
08:31:57|0.044704
08:31:58|0.044702
08:31:59|0.044702
08:31:59|0.044699
08:32:01|0.044702
08:32:02|0.0447
08:32:02|0.044702
08:32:04|0.044702
08:32:05|0.044708
08:32:06|0.044705
08:32:06|0.044705
08:32:08|0.044703
08:32:08|0.044702
08:32:10|0.044702
08:32:11|0.044702
08:32:11|0.044702
08:32:14|0.044709
08:32:14|0.044708
08:32:16|0.044705
08:32:17|0.044709
08:32:18|0.044715
08:32:20|0.044715
08:32:21|0.044715
08:32:21|0.044715
08:32:23|0.044715
08:32:24|0.0447
08:32:25|0.0447
08:32:26|0.0447
08:32:27|0.044697
08:32:28|0.044697
08:32:29|0.044697
08:32:30|0.044697
08:32:31|0.044697
08:32:32|0.04469
08:32:33|0.04469
08:32:34|0.044697
08:32:35|0.044697
08:32:36|0.044697
08:32:37|0.044697
08:32:38|0.044704
08:32:39|0.044704
08:32:40|0.044719
08:32:41|0.044686
08:32:42|0.044686
08:32:44|0.044686
08:32:45|0.04469
08:32:45|0.04469
08:32:46|0.04469
08:32:47|0.04469
08:32:48|0.044691
08:32:49|0.04469
08:32:50|0.04469
08:32:51|0.044691
08:32:52|0.044684
08:32:53|0.044684
08:32:54|0.044685
08:32:56|0.044684
08:32:56|0.044684
08:32:57|0.044684
08:32:58|0.044684
08:32:59|0.044685
08:33:02|0.044687
08:33:03|0.044687
08:33:04|0.044663
08:33:04|0.04466
08:33:06|0.044656
08:33:07|0.044655
08:33:08|0.044623
08:33:09|0.044628
08:33:10|0.044629
08:33:11|0.044612
08:33:12|0.04462
08:33:13|0.044605
08:33:14|0.0446
08:33:15|0.044596
08:33:16|0.044601
08:33:17|0.044622
08:33:19|0.044575
08:33:19|0.044558
08:33:20|0.044556
08:33:21|0.044559
08:33:23|0.044547
08:33:24|0.044552
08:33:25|0.044552
08:33:26|0.044509
08:33:27|0.04451
08:33:27|0.044508
08:33:29|0.044501
08:33:30|0.044502
08:33:31|0.044501
08:33:32|0.0445
08:33:33|0.0445
08:33:34|0.0445
08:33:35|0.0445
08:33:36|0.0445
08:33:37|0.0445
08:33:38|0.0445
08:33:39|0.0445
08:33:40|0.044501
08:33:41|0.04451
08:33:42|0.044504
08:33:43|0.04451
08:33:44|0.044503
08:33:45|0.044503
08:33:46|0.04451
08:33:47|0.04451
08:33:48|0.044502
08:33:49|0.0445
08:33:50|0.0445
08:33:51|0.044506
08:33:52|0.044497
08:33:53|0.044497
08:33:54|0.044495
08:33:55|0.044496
08:33:56|0.044496
08:33:58|0.044496
08:33:58|0.044496
08:33:59|0.044496
08:34:00|0.044497
08:34:01|0.0445
08:34:03|0.0445
08:34:03|0.044505
08:34:04|0.044502
08:34:05|0.044499
08:34:06|0.044525
08:34:07|0.044528
08:34:09|0.044525
08:34:09|0.044516
08:34:10|0.04452
08:34:11|0.044523
08:34:13|0.044523
08:34:13|0.044509
08:34:14|0.044508
08:34:15|0.044508
08:34:17|0.04451
08:34:18|0.04451
08:34:20|0.044508
08:34:20|0.044508
08:34:22|0.044506
08:34:23|0.044506
08:34:23|0.044506
08:34:25|0.044506
08:34:26|0.044506
08:34:27|0.044512
08:34:28|0.044502
08:34:29|0.044502
08:34:29|0.044496
08:34:31|0.044495
08:34:32|0.044493
08:34:33|0.044492
08:34:34|0.044493
08:34:36|0.044489
08:34:37|0.044487
08:34:38|0.04448
08:34:39|0.044488
08:34:40|0.044471
08:34:41|0.044484
08:34:43|0.044481
08:34:43|0.044481
08:34:45|0.044481
08:34:45|0.044485
08:34:47|0.044485
08:34:48|0.044497
08:34:48|0.044487
08:34:49|0.044487
08:34:51|0.044496
08:34:51|0.044496
08:34:53|0.044496
08:34:53|0.044486
08:34:56|0.044486
08:34:57|0.044501
08:34:57|0.044519
08:34:59|0.044508
08:34:59|0.044508
08:35:00|0.044508
08:35:01|0.044508
08:35:02|0.044496
08:35:03|0.044496
08:35:04|0.044496
08:35:05|0.044503
08:35:06|0.044503
08:35:07|0.044501
08:35:08|0.044501
08:35:09|0.044501
08:35:10|0.044501
08:35:11|0.04449
08:35:12|0.04449
08:35:13|0.044486
08:35:15|0.044469
08:35:16|0.044481
08:35:17|0.044471
08:35:18|0.044471
08:35:19|0.044483
08:35:21|0.04449
08:35:21|0.044501
08:35:23|0.044497
08:35:24|0.0445
08:35:25|0.044536
08:35:26|0.044538
08:35:27|0.044529
08:35:28|0.044529
08:35:30|0.044527
08:35:30|0.044527
08:35:31|0.044511
08:35:33|0.044508
08:35:34|0.044509
08:35:35|0.044523
08:35:35|0.044522
08:35:37|0.044525
08:35:38|0.044525
08:35:39|0.044525
08:35:39|0.04453
08:35:41|0.04453
08:35:43|0.044554
08:35:44|0.044554
08:35:44|0.044554
08:35:46|0.044554
08:35:47|0.044555
08:35:48|0.04456
08:35:48|0.04456
08:35:49|0.04456
08:35:51|0.044544
08:35:51|0.044531
08:35:52|0.044527
08:35:54|0.044527
08:35:55|0.044527
08:35:55|0.044527
08:35:57|0.044522
08:35:58|0.044535
08:35:59|0.044535
08:36:00|0.044527
08:36:01|0.044527
08:36:02|0.044527
08:36:03|0.044527
08:36:04|0.044527
08:36:05|0.044527
08:36:06|0.044527
08:36:07|0.044538
08:36:08|0.044538
08:36:09|0.044541
08:36:10|0.044552
08:36:11|0.044542
08:36:12|0.044542
08:36:13|0.044542
08:36:14|0.044531
08:36:16|0.044523
08:36:16|0.04452
08:36:18|0.04452
08:36:19|0.044503
08:36:20|0.044503
08:36:21|0.044511
08:36:22|0.044503
08:36:23|0.044512
08:36:24|0.04452
08:36:25|0.04452
08:36:27|0.044502
08:36:27|0.044502
08:36:28|0.044502
08:36:29|0.044502
08:36:30|0.044493
08:36:31|0.044495
08:36:33|0.044499
08:36:33|0.044499
08:36:35|0.044499
08:36:36|0.044499
08:36:36|0.044495
08:36:38|0.044495
08:36:39|0.044503
08:36:40|0.044523
08:36:41|0.044524
08:36:42|0.044521
08:36:43|0.044507
08:36:44|0.044507
08:36:45|0.044507
08:36:46|0.044507
08:36:47|0.044507
08:36:48|0.044507
08:36:49|0.044507
08:36:50|0.0445
08:36:51|0.044492
08:36:52|0.044492
08:36:53|0.044488
08:36:54|0.044488
08:36:55|0.044497
08:36:56|0.044481
08:36:57|0.044481
08:36:58|0.044491
08:37:00|0.044491
08:37:01|0.044491
08:37:02|0.044489
08:37:03|0.044497
08:37:03|0.044499
08:37:05|0.044499
08:37:06|0.044499
08:37:07|0.044503
08:37:08|0.044496
08:37:09|0.044496
08:37:10|0.044496
08:37:11|0.044496
08:37:12|0.044499
08:37:13|0.044499
08:37:14|0.0445
08:37:15|0.0445
08:37:16|0.0445
08:37:17|0.0445
08:37:18|0.0445
08:37:20|0.044499
08:37:21|0.044497
08:37:21|0.044496
08:37:22|0.044489
08:37:24|0.044489
08:37:26|0.044479
08:37:26|0.044475
08:37:28|0.044477
08:37:28|0.044476
08:37:30|0.044477
08:37:31|0.044471
08:37:31|0.044458
08:37:33|0.044454
08:37:34|0.044455
08:37:35|0.044447
08:37:36|0.044438
08:37:36|0.044406
08:37:38|0.04441
08:37:38|0.044409
08:37:40|0.044409
08:37:41|0.044407
08:37:42|0.044404
08:37:43|0.044405
08:37:44|0.044404
08:37:45|0.044389
08:37:46|0.044392
08:37:47|0.044399
08:37:48|0.044398
08:37:49|0.044392
08:37:51|0.044393
08:37:52|0.044393
08:37:53|0.044449
08:37:53|0.044438
08:37:54|0.044443
08:37:55|0.044438
08:37:57|0.04444
08:37:58|0.044436
08:37:59|0.044436
08:38:00|0.044431
08:38:00|0.044446
08:38:02|0.044458
08:38:02|0.044458
08:38:04|0.044458
08:38:04|0.044434
08:38:05|0.044423
08:38:07|0.044423
08:38:07|0.044417
08:38:08|0.044414
08:38:09|0.044414
08:38:10|0.044413
08:38:11|0.044416
08:38:12|0.044425
08:38:13|0.044413
08:38:15|0.04442
08:38:16|0.044418
08:38:17|0.044422
08:38:18|0.044422
08:38:19|0.044422
08:38:20|0.044423
08:38:21|0.044432
08:38:22|0.044442
08:38:24|0.044433
08:38:24|0.044458
08:38:25|0.044452
08:38:27|0.044452
08:38:28|0.044438
08:38:29|0.044457
08:38:30|0.044457
08:38:32|0.044462
08:38:32|0.044462
08:38:34|0.044462
08:38:34|0.044457
08:38:35|0.04447
08:38:36|0.04447
08:38:37|0.044474
08:38:38|0.04447
08:38:40|0.04447
08:38:40|0.04447
08:38:42|0.04447
08:38:43|0.04447
08:38:43|0.044466
08:38:44|0.044465
08:38:45|0.04447
08:38:47|0.04445
08:38:48|0.044454
08:38:48|0.044454
08:38:49|0.044454
08:38:50|0.044467
08:38:52|0.044467
08:38:53|0.044458
08:38:53|0.044457
08:38:55|0.044467
08:38:56|0.044467
08:38:57|0.044467
08:38:58|0.044476
08:38:58|0.044476
08:39:00|0.044466
08:39:01|0.044458
08:39:01|0.044458
08:39:03|0.044458
08:39:04|0.044458
08:39:05|0.044468
08:39:06|0.044468
08:39:07|0.044468
08:39:08|0.044468
08:39:09|0.044469
08:39:10|0.044469
08:39:11|0.044465
08:39:12|0.044465
08:39:13|0.044468
08:39:14|0.044468
08:39:15|0.04446
08:39:16|0.04446
08:39:17|0.04446
08:39:18|0.04446
08:39:19|0.044466
08:39:21|0.044466
08:39:21|0.044466
08:39:23|0.044464
08:39:25|0.044464
08:39:26|0.044464
08:39:27|0.044466
08:39:28|0.044466
08:39:29|0.044467
08:39:30|0.044466
08:39:31|0.044464
08:39:32|0.044462
08:39:33|0.044463
08:39:34|0.044463
08:39:36|0.044461
08:39:37|0.044459
08:39:37|0.044459
08:39:38|0.044459
08:39:39|0.044455
08:39:40|0.044455
08:39:41|0.044461
08:39:42|0.044461
08:39:43|0.044461
08:39:45|0.044461
08:39:45|0.044465
08:39:46|0.04445
08:39:47|0.044423
08:39:48|0.044423
08:39:49|0.044423
08:39:50|0.044423
08:39:51|0.044424
08:39:52|0.044423
08:39:53|0.044436
08:39:54|0.044436
08:39:55|0.044436
08:39:56|0.04444
08:39:58|0.044444
08:39:58|0.044444
08:39:59|0.044449
08:40:00|0.044449
08:40:01|0.044449
08:40:03|0.044449
08:40:03|0.044449
08:40:04|0.04443
08:40:05|0.044432
08:40:07|0.044451
08:40:07|0.044456
08:40:09|0.044456
08:40:10|0.044456
08:40:11|0.044439
08:40:12|0.044431
08:40:13|0.044433
08:40:14|0.044458
08:40:15|0.044458
08:40:16|0.044442
08:40:17|0.044442
08:40:18|0.044457
08:40:19|0.044457
08:40:20|0.044456
08:40:21|0.044455
08:40:23|0.044466
08:40:24|0.044466
08:40:25|0.044468
08:40:27|0.044461
08:40:28|0.044461
08:40:28|0.044459
08:40:29|0.044461
08:40:30|0.044466
08:40:32|0.044461
08:40:33|0.04446
08:40:33|0.04446
08:40:34|0.04446
08:40:36|0.04446
08:40:37|0.04446
08:40:37|0.04446
08:40:38|0.04446
08:40:39|0.044455
08:40:41|0.044469
08:40:42|0.044469
08:40:43|0.044473
08:40:44|0.044467
08:40:45|0.044467
08:40:46|0.044467
08:40:47|0.044467
08:40:48|0.044468
08:40:49|0.044468
08:40:50|0.044468
08:40:51|0.044486
08:40:52|0.0445
08:40:53|0.044522
08:40:54|0.044522
08:40:55|0.044522
08:40:56|0.044522
08:40:57|0.044496
08:40:58|0.044501
08:41:00|0.0445
08:41:01|0.044483
08:41:01|0.04448
08:41:02|0.04448
08:41:03|0.04448
08:41:05|0.04448
08:41:05|0.044484
08:41:06|0.044484
08:41:07|0.044484
08:41:09|0.044483
08:41:10|0.044482
08:41:11|0.044482
08:41:12|0.04448
08:41:13|0.04447
08:41:14|0.044467
08:41:15|0.044468
08:41:16|0.044468
08:41:17|0.044468
08:41:18|0.044468
08:41:19|0.044468
08:41:20|0.044474
08:41:21|0.044474
08:41:22|0.044474
08:41:23|0.044488
08:41:25|0.04448
08:41:26|0.04448
08:41:26|0.044483
08:41:28|0.044483
08:41:29|0.044483
08:41:30|0.04447
08:41:31|0.044463
08:41:32|0.044463
08:41:33|0.044463
08:41:34|0.044463
08:41:36|0.044467
08:41:36|0.044467
08:41:37|0.044467
08:41:38|0.044478
08:41:39|0.044478
08:41:41|0.044483
08:41:41|0.044483
08:41:42|0.044483
08:41:43|0.044483
08:41:44|0.044483
08:41:45|0.044489
08:41:46|0.044489
08:41:47|0.044489
08:41:49|0.044489
08:41:49|0.044489
08:41:50|0.044489
08:41:52|0.044489
08:41:53|0.044496
08:41:54|0.044496
08:41:55|0.044496
08:41:56|0.044496
08:41:57|0.044485
08:41:58|0.044459
08:41:59|0.044459
08:42:00|0.044458
08:42:01|0.044461
08:42:02|0.044462
08:42:03|0.044462
08:42:04|0.044462
08:42:05|0.044462
08:42:06|0.044459
08:42:07|0.044459
08:42:08|0.044459
08:42:09|0.044459
08:42:10|0.044477
08:42:12|0.044477
08:42:13|0.044477
08:42:13|0.044477
08:42:14|0.044477
08:42:15|0.044489
08:42:16|0.044485
08:42:18|0.044491
08:42:19|0.044491
08:42:19|0.044491
08:42:21|0.044491
08:42:22|0.0445
08:42:23|0.0445
08:42:24|0.044499
08:42:26|0.044491
08:42:26|0.044491
08:42:28|0.044491
08:42:29|0.044491
08:42:29|0.044497
08:42:31|0.044486
08:42:31|0.044486
08:42:33|0.044486
08:42:34|0.044487
08:42:35|0.044491
08:42:37|0.044491
08:42:37|0.044494
08:42:38|0.044494
08:42:39|0.044496
08:42:41|0.044492
08:42:42|0.04449
08:42:43|0.044494
08:42:45|0.044494
08:42:45|0.044499
08:42:46|0.044499
08:42:48|0.0445
08:42:48|0.0445
08:42:49|0.0445
08:42:51|0.044509
08:42:52|0.04451
08:42:53|0.04452
08:42:54|0.04452
08:42:54|0.044522
08:42:55|0.044522
08:42:57|0.044518
08:42:58|0.044515
08:42:59|0.044515
08:43:00|0.044515
08:43:01|0.044534
08:43:02|0.044534
08:43:03|0.044516
08:43:04|0.044515
08:43:05|0.044515
08:43:06|0.044512
08:43:07|0.04452
08:43:08|0.04452
08:43:09|0.044517
08:43:10|0.044479
08:43:11|0.044478
08:43:12|0.044498
08:43:13|0.044498
08:43:14|0.044505
08:43:15|0.044499
08:43:16|0.044499
08:43:17|0.044501
08:43:19|0.044505
08:43:19|0.044505
08:43:20|0.04452
08:43:21|0.044519
08:43:23|0.044519
08:43:24|0.044519
08:43:25|0.044519
08:43:27|0.04452
08:43:27|0.04453
08:43:29|0.04453
08:43:30|0.044538
08:43:31|0.044538
08:43:32|0.044538
08:43:33|0.044554
08:43:34|0.044554
08:43:36|0.044557
08:43:37|0.044558
08:43:38|0.044559
08:43:38|0.044539
08:43:39|0.044549
08:43:40|0.044547
08:43:42|0.044546
08:43:43|0.044543
08:43:43|0.044543
08:43:45|0.044543
08:43:45|0.044535
08:43:47|0.044539
08:43:48|0.044539
08:43:48|0.044539
08:43:50|0.044542
08:43:51|0.044542
08:43:52|0.044542
08:43:53|0.044542
08:43:54|0.04454
08:43:55|0.044544
08:43:55|0.044553
08:43:56|0.04455
08:43:58|0.044553
08:43:59|0.044553
08:44:00|0.044551
08:44:00|0.044559
08:44:01|0.044559
08:44:02|0.044562
08:44:03|0.044562
08:44:05|0.04457
08:44:05|0.04458
08:44:07|0.044582
08:44:07|0.044588
08:44:09|0.044588
08:44:11|0.044584
08:44:12|0.044584
08:44:12|0.044588
08:44:13|0.044581
08:44:14|0.044583
08:44:15|0.044588
08:44:16|0.044587
08:44:17|0.044583
08:44:18|0.044586
08:44:19|0.044573
08:44:20|0.044585
08:44:21|0.044582
08:44:22|0.044577
08:44:23|0.044588
08:44:24|0.044577
08:44:26|0.044577
08:44:27|0.044562
08:44:27|0.044569
08:44:29|0.044569
08:44:30|0.044569
08:44:31|0.044569
08:44:32|0.044569
08:44:33|0.044569
08:44:34|0.044569
08:44:35|0.044569
08:44:37|0.044569
08:44:38|0.044582
08:44:38|0.044582
08:44:40|0.044582
08:44:41|0.044569
08:44:41|0.04457
08:44:43|0.04457
08:44:43|0.044579
08:44:44|0.044579
08:44:46|0.044579
08:44:46|0.044579
08:44:48|0.044579
08:44:49|0.044579
08:44:50|0.044579
08:44:50|0.044579
08:44:52|0.044578
08:44:53|0.044578
08:44:54|0.044579
08:44:55|0.044579
08:44:55|0.044579
08:44:57|0.044578
08:44:58|0.044558
08:44:59|0.044577
08:45:00|0.044577
08:45:01|0.044577
08:45:02|0.044539
08:45:03|0.044536
08:45:05|0.044539
08:45:06|0.044539
08:45:07|0.044545
08:45:08|0.044548
08:45:08|0.04455
08:45:09|0.044554
08:45:10|0.044554
08:45:12|0.044554
08:45:13|0.044554
08:45:13|0.044562
08:45:15|0.044554
08:45:16|0.044564
08:45:17|0.044564
08:45:18|0.044564
08:45:18|0.044564
08:45:20|0.044564
08:45:20|0.044564
08:45:22|0.044564
08:45:22|0.044564
08:45:23|0.044569
08:45:24|0.044564
08:45:26|0.044547
08:45:27|0.044546
08:45:28|0.044542
08:45:29|0.044545
08:45:31|0.044546
08:45:32|0.044553
08:45:33|0.044551
08:45:34|0.04456
08:45:35|0.04456
08:45:36|0.044536
08:45:37|0.044536
08:45:38|0.044536
08:45:39|0.044544
08:45:40|0.044548
08:45:41|0.044545
08:45:42|0.044545
08:45:42|0.044545
08:45:44|0.044548
08:45:44|0.044548
08:45:46|0.044546
08:45:47|0.044549
08:45:48|0.044549
08:45:49|0.044549
08:45:50|0.044547
08:45:51|0.044555
08:45:52|0.044555
08:45:54|0.044561
08:45:55|0.044561
08:45:55|0.044559
08:45:56|0.044548
08:45:57|0.04455
08:45:58|0.04455
08:46:00|0.044557
08:46:01|0.044557
08:46:02|0.044557
08:46:03|0.044545
08:46:04|0.044545
08:46:05|0.044545
08:46:06|0.044543
08:46:07|0.044543
08:46:08|0.044536
08:46:09|0.044517
08:46:10|0.044532
08:46:11|0.044532
08:46:12|0.044532
08:46:13|0.044532
08:46:14|0.0445
08:46:15|0.0445
08:46:16|0.0445
08:46:17|0.0445
08:46:18|0.0445
08:46:19|0.0445
08:46:20|0.044501
08:46:21|0.044497
08:46:22|0.044497
08:46:23|0.044478
08:46:24|0.044478
08:46:25|0.044478
08:46:26|0.04448
08:46:27|0.04448
08:46:28|0.044484
08:46:30|0.044488
08:46:31|0.044488
08:46:32|0.044488
08:46:33|0.044488
08:46:34|0.044488
08:46:35|0.044482
08:46:36|0.044482
08:46:37|0.044483
08:46:38|0.044483
08:46:39|0.044483
08:46:40|0.04448
08:46:41|0.044481
08:46:42|0.044481
08:46:43|0.044478
08:46:44|0.044478
08:46:45|0.044478
08:46:47|0.044478
08:46:48|0.04448
08:46:49|0.044479
08:46:49|0.044482
08:46:51|0.044476
08:46:51|0.044476
08:46:54|0.044481
08:46:54|0.044482
08:46:55|0.044482
08:46:56|0.044481
08:46:58|0.044481
08:46:58|0.044481
08:47:00|0.044479
08:47:00|0.04448
08:47:01|0.04448
08:47:03|0.04448
08:47:03|0.044475
08:47:05|0.04446
08:47:06|0.044466
08:47:07|0.044451
08:47:08|0.044451
08:47:10|0.044451
08:47:11|0.044451
08:47:11|0.044451
08:47:12|0.04445
08:47:14|0.044446
08:47:14|0.044446
08:47:15|0.044446
08:47:16|0.044444
08:47:17|0.044444
08:47:18|0.044444
08:47:19|0.044444
08:47:20|0.044444
08:47:21|0.044439
08:47:22|0.04444
08:47:23|0.044444
08:47:24|0.044444
08:47:25|0.044444
08:47:26|0.044444
08:47:28|0.044444
08:47:30|0.044425
08:47:31|0.044438
08:47:33|0.044436
08:47:33|0.044449
08:47:34|0.044442
08:47:36|0.044442
08:47:36|0.044438
08:47:37|0.044438
08:47:38|0.044427
08:47:41|0.04443
08:47:41|0.044428
08:47:42|0.044429
08:47:43|0.04442
08:47:44|0.044425
08:47:45|0.044425
08:47:47|0.044425
08:47:47|0.044425
08:47:48|0.044425
08:47:49|0.044425
08:47:50|0.044425
08:47:51|0.044425
08:47:52|0.044425
08:47:53|0.044419
08:47:54|0.044418
08:47:56|0.044418
08:47:57|0.044418
08:47:57|0.044418
08:47:58|0.044418
08:48:00|0.044418
08:48:00|0.044414
08:48:01|0.044414
08:48:02|0.044414
08:48:03|0.044415
08:48:04|0.044413
08:48:05|0.044418
08:48:07|0.044441
08:48:07|0.044429
08:48:09|0.04442
08:48:10|0.04442
08:48:11|0.044426
08:48:12|0.044426
08:48:12|0.044432
08:48:14|0.044438
08:48:15|0.044438
08:48:16|0.044439
08:48:16|0.044439
08:48:17|0.044438
08:48:19|0.044438
08:48:20|0.044438
08:48:21|0.044438
08:48:22|0.044438
08:48:23|0.044438
08:48:24|0.044438
08:48:25|0.044438
08:48:26|0.04442
08:48:27|0.044423
08:48:28|0.044423
08:48:30|0.044433
08:48:31|0.044435
08:48:32|0.044429
08:48:33|0.04443
08:48:34|0.044436
08:48:35|0.044427
08:48:36|0.044432
08:48:37|0.044416
08:48:38|0.044437
08:48:39|0.044437
08:48:41|0.044437
08:48:42|0.044429
08:48:43|0.044432
08:48:44|0.04442
08:48:44|0.044411
08:48:45|0.044418
08:48:47|0.044418
08:48:47|0.044418
08:48:48|0.044418
08:48:49|0.044418
08:48:51|0.044418
08:48:52|0.04442
08:48:52|0.044427
08:48:53|0.044424
08:48:55|0.044424
08:48:55|0.044438
08:48:56|0.044414
08:48:57|0.044406
08:48:58|0.044407
08:49:00|0.044408
08:49:00|0.04441
08:49:01|0.04441
08:49:02|0.04441
08:49:04|0.04441
08:49:05|0.044402
08:49:06|0.044401
08:49:06|0.044402
08:49:08|0.044403
08:49:08|0.044408
08:49:10|0.044408
08:49:10|0.044408
08:49:11|0.044408
08:49:12|0.044408
08:49:13|0.044417
08:49:15|0.044417
08:49:15|0.044417
08:49:17|0.044418
08:49:18|0.044418
08:49:18|0.044417
08:49:19|0.044417
08:49:20|0.044417
08:49:21|0.044417
08:49:22|0.044418
08:49:23|0.044419
08:49:24|0.044419
08:49:26|0.044421
08:49:27|0.044421
08:49:28|0.044417
08:49:29|0.044417
08:49:31|0.044408
08:49:32|0.044424
08:49:33|0.044436
08:49:33|0.044442
08:49:34|0.044464
08:49:36|0.044459
08:49:37|0.044455
08:49:38|0.044444
08:49:39|0.044458
08:49:39|0.044458
08:49:40|0.044458
08:49:42|0.044458
08:49:43|0.04445
08:49:43|0.04445
08:49:45|0.044463
08:49:45|0.044473
08:49:47|0.044473
08:49:48|0.044477
08:49:49|0.044477
08:49:50|0.044477
08:49:51|0.044477
08:49:52|0.044478
08:49:53|0.044488
08:49:54|0.044488
08:49:55|0.044488
08:49:56|0.044491
08:49:57|0.044491
08:49:58|0.044487
08:49:59|0.044487
08:50:00|0.044482
08:50:01|0.044482
08:50:03|0.044496
08:50:04|0.044496
08:50:04|0.044486
08:50:05|0.044486
08:50:06|0.044486
08:50:07|0.044477
08:50:09|0.044477
08:50:10|0.044479
08:50:11|0.044479
08:50:12|0.044472
08:50:13|0.044467
08:50:13|0.044475
08:50:14|0.044475
08:50:15|0.044475
08:50:17|0.044475
08:50:18|0.044473
08:50:19|0.044473
08:50:20|0.044472
08:50:21|0.044472
08:50:22|0.044472
08:50:23|0.044467
08:50:25|0.044459
08:50:25|0.044459
08:50:26|0.044472
08:50:27|0.044472
08:50:28|0.044473
08:50:29|0.044455
08:50:30|0.044473
08:50:32|0.044473
08:50:33|0.04447
08:50:34|0.044473
08:50:35|0.044493
08:50:36|0.04448
08:50:38|0.044473
08:50:39|0.044481
08:50:40|0.044481
08:50:41|0.044482
08:50:42|0.044491
08:50:42|0.044491
08:50:45|0.044489
08:50:45|0.044489
08:50:47|0.044487
08:50:47|0.044487
08:50:48|0.044487
08:50:49|0.04449
08:50:50|0.044496
08:50:52|0.044496
08:50:52|0.044487
08:50:53|0.044487
08:50:54|0.044487
08:50:56|0.044475
08:50:57|0.044484
08:50:58|0.044468
08:50:59|0.044468
08:50:59|0.044468
08:51:01|0.044454
08:51:02|0.044457
08:51:03|0.044457
08:51:04|0.044466
08:51:05|0.044466
08:51:06|0.044466
08:51:07|0.044466
08:51:08|0.044466
08:51:10|0.044456
08:51:10|0.044456
08:51:11|0.044456
08:51:12|0.044456
08:51:13|0.044456
08:51:14|0.044456
08:51:16|0.044456
08:51:16|0.044458
08:51:18|0.044448
08:51:18|0.044455
08:51:19|0.044444
08:51:20|0.044444
08:51:21|0.044456
08:51:22|0.044456
08:51:23|0.044456
08:51:24|0.044456
08:51:26|0.044456
08:51:26|0.044456
08:51:28|0.044456
08:51:29|0.044469
08:51:29|0.044469
08:51:31|0.044469
08:51:32|0.044451
08:51:33|0.044458
08:51:34|0.044458
08:51:35|0.044458
08:51:36|0.044458
08:51:37|0.04445
08:51:38|0.044456
08:51:39|0.044456
08:51:40|0.044447
08:51:42|0.044447
08:51:42|0.044447
08:51:43|0.044447
08:51:44|0.044447
08:51:45|0.044461
08:51:47|0.044461
08:51:47|0.044463
08:51:49|0.044437
08:51:50|0.044443
08:51:51|0.044444
08:51:51|0.044444
08:51:53|0.044447
08:51:54|0.044447
08:51:54|0.044447
08:51:55|0.044447
08:51:56|0.044447
08:51:58|0.044447
08:51:59|0.044447
08:52:00|0.044443
08:52:01|0.044447
08:52:02|0.044447
08:52:03|0.044447
08:52:04|0.044472
08:52:05|0.044472
08:52:06|0.044472
08:52:07|0.044472
08:52:08|0.044479
08:52:09|0.044479
08:52:10|0.044487
08:52:11|0.044497
08:52:12|0.044491
08:52:13|0.044496
08:52:14|0.044499
08:52:15|0.044499
08:52:16|0.044499
08:52:17|0.044494
08:52:18|0.044494
08:52:19|0.044516
08:52:20|0.044516
08:52:21|0.044521
08:52:22|0.044515
08:52:24|0.04451
08:52:25|0.04453
08:52:26|0.04453
08:52:27|0.04453
08:52:28|0.04453
08:52:30|0.04453
08:52:30|0.044531
08:52:31|0.04453
08:52:32|0.04453
08:52:34|0.04454
08:52:35|0.044546
08:52:36|0.044536
08:52:37|0.044536
08:52:38|0.044536
08:52:39|0.04452
08:52:40|0.044542
08:52:41|0.044532
08:52:42|0.044524
08:52:43|0.044537
08:52:44|0.044544
08:52:45|0.044523
08:52:46|0.044523
08:52:47|0.044521
08:52:49|0.044521
08:52:49|0.044521
08:52:50|0.044521
08:52:52|0.044521
08:52:52|0.044521
08:52:53|0.044521
08:52:54|0.044521
08:52:56|0.044518
08:52:57|0.044502
08:52:58|0.044478
08:52:59|0.044482
08:53:00|0.044482
08:53:00|0.044482
08:53:01|0.044482
08:53:03|0.044482
08:53:04|0.044482
08:53:04|0.044482
08:53:05|0.044482
08:53:07|0.044481
08:53:08|0.044481
08:53:09|0.044482
08:53:09|0.044482
08:53:11|0.044482
08:53:12|0.044482
08:53:14|0.044482
08:53:14|0.044482
08:53:16|0.044481
08:53:16|0.044481
08:53:18|0.044481
08:53:18|0.044481
08:53:19|0.044481
08:53:21|0.044481
08:53:21|0.044469
08:53:22|0.044479
08:53:23|0.044479
08:53:25|0.044479
08:53:25|0.04448
08:53:27|0.04448
08:53:27|0.04448
08:53:28|0.04448
08:53:29|0.04448
08:53:30|0.04448
08:53:31|0.044477
08:53:32|0.044477
08:53:34|0.044481
08:53:35|0.044481
08:53:36|0.044465
08:53:37|0.04446
08:53:38|0.044458
08:53:39|0.044458
08:53:41|0.044469
08:53:42|0.044455
08:53:43|0.044447
08:53:43|0.044447
08:53:44|0.044447
08:53:45|0.044447
08:53:47|0.044447
08:53:47|0.044447
08:53:48|0.04444
08:53:50|0.044445
08:53:50|0.044449
08:53:52|0.044446
08:53:53|0.044445
08:53:54|0.044443
08:53:55|0.044443
08:53:56|0.044443
08:53:57|0.044447
08:53:58|0.044447
08:53:59|0.044454
08:54:00|0.044454
08:54:01|0.044449
08:54:02|0.044449
08:54:03|0.044449
08:54:04|0.044452
08:54:05|0.044452
08:54:07|0.044451
08:54:07|0.044454
08:54:08|0.044454
08:54:10|0.044457
08:54:10|0.04446
08:54:11|0.044468
08:54:12|0.044468
08:54:13|0.044468
08:54:14|0.04445
08:54:16|0.044457
08:54:17|0.044478
08:54:18|0.044475
08:54:19|0.044475
08:54:19|0.044475
08:54:20|0.044476
08:54:21|0.044476
08:54:22|0.044482
08:54:23|0.044482
08:54:24|0.04451
08:54:25|0.04451
08:54:27|0.044505
08:54:28|0.044503
08:54:29|0.044505
08:54:30|0.044495
08:54:31|0.044496
08:54:32|0.044496
08:54:33|0.044496
08:54:34|0.044496
08:54:35|0.044498
08:54:36|0.044501
08:54:37|0.044502
08:54:39|0.044502
08:54:39|0.044498
08:54:41|0.044491
08:54:42|0.044479
08:54:43|0.044479
08:54:44|0.044488
08:54:45|0.044488
08:54:46|0.044505
08:54:47|0.044503
08:54:48|0.044503
08:54:49|0.044506
08:54:50|0.044506
08:54:51|0.044506
08:54:52|0.044506
08:54:53|0.044505
08:54:54|0.044504
08:54:56|0.044504
08:54:56|0.044504
08:54:57|0.044502
08:54:58|0.044506
08:55:00|0.044504
08:55:01|0.044504
08:55:02|0.044503
08:55:03|0.044503
08:55:04|0.044503
08:55:05|0.044497
08:55:06|0.044497
08:55:07|0.044493
08:55:08|0.044493
08:55:09|0.044496
08:55:10|0.044496
08:55:11|0.044508
08:55:12|0.044504
08:55:13|0.04452
08:55:14|0.044544
08:55:15|0.044521
08:55:16|0.044521
08:55:17|0.044521
08:55:18|0.044525
08:55:19|0.044525
08:55:20|0.04453
08:55:21|0.044543
08:55:23|0.044543
08:55:23|0.044544
08:55:24|0.044571
08:55:25|0.044571
08:55:26|0.044571
08:55:28|0.044562
08:55:28|0.044566
08:55:30|0.044566
08:55:30|0.044568
08:55:31|0.04457
08:55:32|0.04457
08:55:34|0.04457
08:55:34|0.044586
08:55:36|0.044539
08:55:38|0.044545
08:55:38|0.044558
08:55:40|0.044565
08:55:41|0.044555
08:55:42|0.044555
08:55:43|0.044557
08:55:45|0.044551
08:55:46|0.044551
08:55:47|0.044543
08:55:47|0.044545
08:55:49|0.044545
08:55:50|0.04455
08:55:51|0.044543
08:55:52|0.044543
08:55:53|0.044544
08:55:54|0.044549
08:55:55|0.044549
08:55:56|0.044554
08:55:57|0.044551
08:55:58|0.044551
08:55:59|0.044551
08:56:01|0.044551
08:56:02|0.044555
08:56:02|0.044558
08:56:04|0.044567
08:56:04|0.044581
08:56:05|0.04457
08:56:07|0.04457
08:56:07|0.044562
08:56:08|0.044565
08:56:09|0.044563
08:56:11|0.044558
08:56:11|0.044561
08:56:12|0.044564
08:56:14|0.044564
08:56:15|0.044564
08:56:15|0.044548
08:56:16|0.044554
08:56:18|0.044556
08:56:19|0.044552
08:56:19|0.044553
08:56:20|0.044553
08:56:22|0.044553
08:56:23|0.044545
08:56:23|0.044546
08:56:25|0.044548
08:56:26|0.044544
08:56:27|0.044536
08:56:28|0.044531
08:56:29|0.044531
08:56:30|0.044537
08:56:31|0.044528
08:56:32|0.044528
08:56:33|0.044531
08:56:34|0.044531
08:56:35|0.044531
08:56:36|0.044531
08:56:37|0.044534
08:56:38|0.044534
08:56:40|0.044538
08:56:41|0.044538
08:56:43|0.044541
08:56:43|0.044541
08:56:45|0.044547
08:56:46|0.044544
08:56:47|0.044547
08:56:48|0.044547
08:56:49|0.044547
08:56:50|0.044547
08:56:50|0.044547
08:56:52|0.044547
08:56:52|0.044547
08:56:54|0.044553
08:56:55|0.044556
08:56:56|0.044566
08:56:57|0.044559
08:56:58|0.044542
08:56:59|0.044528
08:57:00|0.044495
08:57:01|0.044499
08:57:02|0.044503
08:57:04|0.044501
08:57:04|0.044501
08:57:06|0.044482
08:57:06|0.044493
08:57:07|0.044503
08:57:08|0.044504
08:57:09|0.044514
08:57:11|0.044503
08:57:12|0.044511
08:57:13|0.04452
08:57:14|0.044525
08:57:15|0.044549
08:57:16|0.044551
08:57:18|0.044551
08:57:18|0.044551
08:57:19|0.044547
08:57:20|0.044547
08:57:21|0.044557
08:57:23|0.044553
08:57:24|0.044557
08:57:25|0.044556
08:57:26|0.044556
08:57:27|0.044549
08:57:28|0.044521
08:57:29|0.044521
08:57:30|0.044521
08:57:31|0.044521
08:57:32|0.044521
08:57:33|0.044519
08:57:34|0.044519
08:57:35|0.044516
08:57:36|0.044516
08:57:37|0.044524
08:57:39|0.044524
08:57:39|0.044527
08:57:41|0.044527
08:57:42|0.044527
08:57:42|0.044519
08:57:43|0.044527
08:57:45|0.044527
08:57:45|0.044528
08:57:46|0.044534
08:57:48|0.044534
08:57:49|0.044529
08:57:50|0.044529
08:57:51|0.04452
08:57:51|0.04452
08:57:53|0.044533
08:57:54|0.044533
08:57:55|0.044533
08:57:55|0.044533
08:57:57|0.044528
08:57:58|0.044523
08:57:59|0.044522
08:58:00|0.044512
08:58:01|0.044526
08:58:03|0.044526
08:58:04|0.044531
08:58:04|0.044529
08:58:05|0.044513
08:58:06|0.044513
08:58:07|0.044522
08:58:09|0.044522
08:58:09|0.044533
08:58:10|0.044558
08:58:11|0.044558
08:58:12|0.044558
08:58:14|0.044558
08:58:14|0.044556
08:58:15|0.044556
08:58:16|0.044558
08:58:17|0.044561
08:58:18|0.044562
08:58:20|0.044562
08:58:21|0.044557
08:58:22|0.044557
08:58:23|0.044568
08:58:24|0.044568
08:58:25|0.044568
08:58:26|0.044565
08:58:27|0.044585
08:58:28|0.044585
08:58:29|0.044585
08:58:30|0.044575
08:58:31|0.044575
08:58:32|0.044575
08:58:33|0.044583
08:58:34|0.044585
08:58:35|0.044582
08:58:36|0.044581
08:58:37|0.044553
08:58:39|0.044582
08:58:39|0.044582
08:58:40|0.044582
08:58:42|0.044582
08:58:43|0.044562
08:58:44|0.044562
08:58:45|0.044562
08:58:46|0.044561
08:58:48|0.04456
08:58:48|0.04455
08:58:50|0.044551
08:58:51|0.044551
08:58:52|0.044555
08:58:53|0.044555
08:58:54|0.044555
08:58:55|0.044555
08:58:56|0.044555
08:58:57|0.044555
08:58:58|0.044561
08:59:00|0.044558
08:59:00|0.044559
08:59:01|0.044551
08:59:02|0.04455
08:59:03|0.04455
08:59:05|0.04455
08:59:06|0.044548
08:59:07|0.044548
08:59:08|0.044528
08:59:09|0.044528
08:59:10|0.044534
08:59:11|0.04453
08:59:12|0.044539
08:59:14|0.044527
08:59:14|0.044533
08:59:16|0.044543
08:59:16|0.044536
08:59:18|0.044549
08:59:18|0.044539
08:59:20|0.044539
08:59:20|0.044539
08:59:22|0.044535
08:59:22|0.044532
08:59:24|0.044532
08:59:24|0.044538
08:59:25|0.044539
08:59:26|0.044531
08:59:27|0.044535
08:59:28|0.044533
08:59:30|0.044541
08:59:31|0.044541
08:59:32|0.044531
08:59:33|0.044538
08:59:34|0.044547
08:59:34|0.044547
08:59:35|0.044538
08:59:36|0.044538
08:59:38|0.044538
08:59:39|0.044548
08:59:41|0.044554
08:59:42|0.044554
08:59:43|0.044555
08:59:44|0.044555
08:59:45|0.044555
08:59:46|0.044562
08:59:47|0.044562
08:59:48|0.044562
08:59:49|0.044572
08:59:51|0.044571
08:59:52|0.044572
08:59:53|0.044575
08:59:53|0.044579
08:59:54|0.044581
08:59:55|0.044584
08:59:57|0.044584
08:59:58|0.044584
08:59:59|0.044579
08:59:59|0.044579
09:00:00|0.04458
09:00:02|0.044579
09:00:03|0.04458
09:00:04|0.044578
09:00:06|0.044571
09:00:06|0.044569
09:00:07|0.04455
09:00:09|0.04455
09:00:09|0.044575
09:00:10|0.044575
09:00:11|0.044581
09:00:12|0.044584
09:00:13|0.044581
09:00:14|0.044582
09:00:15|0.044577
09:00:16|0.044577
09:00:17|0.04458
09:00:18|0.044582
09:00:19|0.044569
09:00:20|0.044569
09:00:21|0.044569
09:00:22|0.044561
09:00:23|0.044538
09:00:24|0.044538
09:00:25|0.044538
09:00:26|0.044528
09:00:27|0.044525
09:00:28|0.044513
09:00:29|0.044513
09:00:30|0.044513
09:00:31|0.044496
09:00:32|0.044496
09:00:33|0.044496
09:00:34|0.044496
09:00:35|0.044496
09:00:36|0.0445
09:00:37|0.0445
09:00:39|0.044497
09:00:39|0.044498
09:00:41|0.0445
09:00:42|0.044499
09:00:44|0.044543
09:00:45|0.044543
09:00:45|0.044535
09:00:47|0.044535
09:00:48|0.044551
09:00:49|0.044549
09:00:50|0.044558
09:00:51|0.044565
09:00:52|0.044567
09:00:53|0.044567
09:00:54|0.044567
09:00:55|0.044567
09:00:56|0.044567
09:00:57|0.044567
09:00:58|0.044566
09:00:59|0.044567
09:01:00|0.044565
09:01:02|0.044556
09:01:02|0.044531
09:01:03|0.044544
09:01:05|0.044538
09:01:06|0.044538
09:01:06|0.044518
09:01:08|0.044516
09:01:09|0.044516
09:01:10|0.044515
09:01:11|0.044515
09:01:12|0.044467
09:01:13|0.044475
09:01:14|0.044475
09:01:15|0.044465
09:01:16|0.044464
09:01:17|0.044463
09:01:18|0.044468
09:01:19|0.044488
09:01:20|0.044488
09:01:21|0.044488
09:01:22|0.044523
09:01:23|0.044524
09:01:25|0.044494
09:01:25|0.044505
09:01:26|0.044525
09:01:27|0.0445
09:01:28|0.0445
09:01:29|0.044516
09:01:31|0.044516
09:01:32|0.044518
09:01:32|0.044517
09:01:34|0.044523
09:01:34|0.044524
09:01:35|0.04452
09:01:36|0.044508
09:01:37|0.044508
09:01:38|0.044508
09:01:39|0.044508
09:01:40|0.044526
09:01:42|0.044525
09:01:44|0.044525
09:01:45|0.044525
09:01:46|0.044525
09:01:47|0.044513
09:01:48|0.044501
09:01:50|0.0445
09:01:50|0.0445
09:01:52|0.044491
09:01:53|0.044483
09:01:54|0.044464
09:01:54|0.044464
09:01:56|0.044464
09:01:56|0.04445
09:01:58|0.044455
09:01:59|0.044457
09:02:00|0.044462
09:02:01|0.044462
09:02:02|0.044468
09:02:02|0.044468
09:02:03|0.044475
09:02:05|0.044483
09:02:05|0.044483
09:02:07|0.044486
09:02:08|0.044486
09:02:09|0.044496
09:02:10|0.04449
09:02:11|0.04449
09:02:12|0.04449
09:02:13|0.04449
09:02:14|0.04448
09:02:16|0.044513
09:02:17|0.044513
09:02:18|0.044501
09:02:19|0.044487
09:02:20|0.044496
09:02:21|0.044496
09:02:22|0.044496
09:02:23|0.044496
09:02:24|0.044494
09:02:25|0.044494
09:02:26|0.044499
09:02:27|0.044507
09:02:28|0.044509
09:02:29|0.044509
09:02:30|0.044509
09:02:31|0.044518
09:02:32|0.044511
09:02:33|0.044525
09:02:34|0.044525
09:02:35|0.044526
09:02:36|0.044539
09:02:37|0.044516
09:02:38|0.044532
09:02:39|0.044532
09:02:40|0.044528
09:02:41|0.044528
09:02:42|0.04453
09:02:44|0.04453
09:02:45|0.044537
09:02:46|0.044537
09:02:47|0.044537
09:02:48|0.044544
09:02:49|0.044548
09:02:50|0.044545
09:02:51|0.044545
09:02:52|0.044545
09:02:53|0.044554
09:02:54|0.044554
09:02:56|0.044555
09:02:57|0.044542
09:02:57|0.044542
09:02:59|0.044546
09:03:00|0.044547
09:03:01|0.044547
09:03:02|0.04453
09:03:03|0.044551
09:03:04|0.044551
09:03:05|0.044551
09:03:06|0.044552
09:03:07|0.044552
09:03:08|0.044552
09:03:09|0.044545
09:03:10|0.044542
09:03:11|0.044521
09:03:12|0.044521
09:03:13|0.044521
09:03:14|0.044521
09:03:15|0.044516
09:03:16|0.044516
09:03:17|0.044517
09:03:18|0.044516
09:03:19|0.044521
09:03:20|0.04452
09:03:21|0.04452
09:03:22|0.04452
09:03:23|0.044517
09:03:24|0.044518
09:03:25|0.044501
09:03:26|0.044493
09:03:27|0.044497
09:03:28|0.044497
09:03:29|0.044497
09:03:30|0.044497
09:03:31|0.044497
09:03:32|0.044497
09:03:33|0.044505
09:03:34|0.044505
09:03:35|0.044505
09:03:36|0.044493
09:03:37|0.044497
09:03:38|0.044497
09:03:39|0.044497
09:03:40|0.044497
09:03:41|0.0445
09:03:42|0.0445
09:03:43|0.0445
09:03:44|0.044505
09:03:45|0.044505
09:03:46|0.044505
09:03:47|0.044505
09:03:49|0.044505
09:03:50|0.044514
09:03:51|0.044508
09:03:51|0.044511
09:03:53|0.044511
09:03:53|0.044512
09:03:54|0.044512
09:03:56|0.044512
09:03:57|0.044512
09:03:58|0.044512
09:04:00|0.044512
09:04:00|0.044512
09:04:01|0.044512
09:04:02|0.044512
09:04:03|0.044512
09:04:05|0.044512
09:04:06|0.044512
09:04:06|0.044512
09:04:07|0.044515
09:04:08|0.044515
09:04:09|0.044518
09:04:10|0.044518
09:04:11|0.044518
09:04:13|0.044518
09:04:14|0.044518
09:04:14|0.044518
09:04:15|0.044518
09:04:16|0.044515
09:04:18|0.044515
09:04:19|0.04452
09:04:20|0.044512
09:04:21|0.044512
09:04:22|0.044497
09:04:23|0.044487
09:04:24|0.044482
09:04:25|0.044488
09:04:26|0.04449
09:04:27|0.04449
09:04:29|0.044502
09:04:30|0.044502
09:04:30|0.04449
09:04:32|0.04449
09:04:32|0.04449
09:04:33|0.044486
09:04:34|0.04449
09:04:35|0.04449
09:04:36|0.04449
09:04:38|0.044496
09:04:38|0.044502
09:04:40|0.044502
09:04:40|0.044502
09:04:41|0.044499
09:04:42|0.044495
09:04:43|0.044495
09:04:45|0.044495
09:04:46|0.044495
09:04:47|0.044477
09:04:49|0.044484
09:04:51|0.044494
09:04:51|0.044485
09:04:53|0.044485
09:04:53|0.044485
09:04:54|0.044485
09:04:55|0.044493
09:04:57|0.044493
09:04:57|0.044493
09:04:59|0.044493
09:04:59|0.044493
09:05:00|0.044498
09:05:02|0.044498
09:05:03|0.04452
09:05:04|0.04452
09:05:05|0.044526
09:05:07|0.044526
09:05:08|0.044516
09:05:09|0.044516
09:05:09|0.044516
09:05:11|0.044516
09:05:12|0.044516
09:05:13|0.044506
09:05:14|0.044506
09:05:15|0.044506
09:05:16|0.044485
09:05:17|0.044485
09:05:18|0.044486
09:05:19|0.044486
09:05:20|0.044486
09:05:21|0.044485
09:05:22|0.044477
09:05:23|0.044476
09:05:24|0.044476
09:05:25|0.044476
09:05:26|0.044476
09:05:27|0.044471
09:05:28|0.044466
09:05:29|0.044471
09:05:30|0.04447
09:05:31|0.04447
09:05:32|0.044474
09:05:33|0.044472
09:05:34|0.044478
09:05:35|0.044472
09:05:36|0.044472
09:05:37|0.044475
09:05:38|0.044482
09:05:39|0.044482
09:05:40|0.044482
09:05:41|0.044484
09:05:42|0.044479
09:05:43|0.044479
09:05:44|0.044485
09:05:45|0.044485
09:05:46|0.044492
09:05:47|0.044492
09:05:48|0.044498
09:05:49|0.044511
09:05:51|0.044513
09:05:51|0.044514
09:05:52|0.044519
09:05:53|0.044519
09:05:54|0.044519
09:05:56|0.04453
09:05:57|0.044542
09:05:58|0.044542
09:06:00|0.044544
09:06:01|0.044544
09:06:02|0.044537
09:06:03|0.044546
09:06:04|0.044546
09:06:05|0.04453
09:06:06|0.044523
09:06:07|0.044523
09:06:08|0.044523
09:06:09|0.044524
09:06:10|0.044524
09:06:11|0.044524
09:06:12|0.044524
09:06:13|0.044524
09:06:14|0.044524
09:06:15|0.044526
09:06:16|0.044511
09:06:17|0.044511
09:06:18|0.044511
09:06:20|0.044511
09:06:21|0.044511
09:06:22|0.044513
09:06:23|0.044513
09:06:24|0.044513
09:06:24|0.044512
09:06:25|0.044515
09:06:27|0.044522
09:06:28|0.044534
09:06:29|0.044534
09:06:29|0.044534
09:06:31|0.044534
09:06:31|0.044534
09:06:32|0.044534
09:06:34|0.044534
09:06:35|0.04453
09:06:36|0.044522
09:06:37|0.044528
09:06:37|0.04454
09:06:39|0.044539
09:06:40|0.044539
09:06:41|0.044539
09:06:42|0.044533
09:06:43|0.044531
09:06:44|0.044531
09:06:45|0.044532
09:06:46|0.044532
09:06:48|0.044522
09:06:48|0.04452
09:06:50|0.044521
09:06:51|0.044522
09:06:52|0.044522
09:06:53|0.044522
09:06:54|0.044522
09:06:55|0.044522
09:06:56|0.044521
09:06:57|0.044521
09:06:58|0.044521
09:06:59|0.044517
09:07:00|0.044519
09:07:01|0.044519
09:07:03|0.044479
09:07:03|0.044477
09:07:04|0.044479
09:07:05|0.044479
09:07:06|0.04451
09:07:07|0.044501
09:07:08|0.044501
09:07:09|0.044494
09:07:11|0.044494
09:07:11|0.044494
09:07:12|0.044494
09:07:13|0.044496
09:07:15|0.044506
09:07:16|0.044513
09:07:16|0.044483
09:07:18|0.044483
09:07:18|0.044483
09:07:19|0.044483
09:07:20|0.044483
09:07:21|0.044483
09:07:22|0.044483
09:07:23|0.044483
09:07:24|0.044483
09:07:26|0.044483
09:07:27|0.044483
09:07:28|0.044489
09:07:29|0.04448
09:07:30|0.044478
09:07:31|0.044479
09:07:32|0.044483
09:07:33|0.044486
09:07:34|0.044486
09:07:35|0.044488
09:07:36|0.044488
09:07:37|0.044488
09:07:38|0.044503
09:07:39|0.044516
09:07:40|0.044516
09:07:41|0.044516
09:07:42|0.044516
09:07:43|0.044516
09:07:44|0.044516
09:07:45|0.044507
09:07:46|0.044507
09:07:47|0.044495
09:07:49|0.044495
09:07:50|0.044495
09:07:51|0.044471
09:07:53|0.044474
09:07:54|0.044479
09:07:55|0.044479
09:07:56|0.044479
09:07:56|0.044479
09:07:58|0.044479
09:07:58|0.044479
09:07:59|0.044479
09:08:00|0.044479
09:08:02|0.044479
09:08:02|0.044482
09:08:04|0.044476
09:08:04|0.044478
09:08:06|0.044478
09:08:07|0.044478
09:08:08|0.044476
09:08:09|0.044476
09:08:10|0.044477
09:08:11|0.044477
09:08:12|0.044479
09:08:13|0.044479
09:08:14|0.044486
09:08:15|0.044486
09:08:16|0.044491
09:08:17|0.044491
09:08:18|0.044491
09:08:19|0.044471
09:08:20|0.044471
09:08:21|0.044466
09:08:22|0.044465
09:08:23|0.044465
09:08:24|0.044464
09:08:25|0.04445
09:08:26|0.044451
09:08:27|0.044451
09:08:28|0.044461
09:08:29|0.044464
09:08:30|0.044464
09:08:31|0.04446
09:08:32|0.04446
09:08:33|0.04445
09:08:34|0.044447
09:08:35|0.044447
09:08:36|0.044447
09:08:37|0.044447
09:08:38|0.044458
09:08:39|0.044456
09:08:40|0.044455
09:08:41|0.044463
09:08:42|0.044463
09:08:43|0.044454
09:08:44|0.044454
09:08:45|0.044454
09:08:46|0.044454
09:08:47|0.044454
09:08:48|0.044442
09:08:49|0.044442
09:08:53|0.044442
09:08:54|0.044442
09:08:56|0.044442
09:08:57|0.044443
09:08:58|0.044442
09:08:58|0.044442
09:09:00|0.044438
09:09:01|0.044439
09:09:02|0.044443
09:09:02|0.044443
09:09:04|0.044443
09:09:05|0.044432
09:09:05|0.044427
09:09:06|0.044421
09:09:08|0.044421
09:09:09|0.044417
09:09:10|0.044403
09:09:11|0.044404
09:09:12|0.044404
09:09:13|0.044404
09:09:14|0.044387
09:09:15|0.044394
09:09:16|0.044394
09:09:17|0.044392
09:09:18|0.044392
09:09:19|0.044392
09:09:20|0.044386
09:09:21|0.044386
09:09:22|0.044395
09:09:23|0.044395
09:09:24|0.044394
09:09:25|0.044391
09:09:26|0.044391
09:09:27|0.044391
09:09:28|0.044391
09:09:29|0.044391
09:09:30|0.044392
09:09:31|0.044404
09:09:32|0.044412
09:09:33|0.044402
09:09:34|0.044421
09:09:35|0.044427
09:09:36|0.044404
09:09:37|0.044404
09:09:38|0.044404
09:09:39|0.044405
09:09:40|0.044407
09:09:41|0.044407
09:09:42|0.044431
09:09:43|0.044431
09:09:44|0.044429
09:09:45|0.044434
09:09:46|0.044428
09:09:47|0.044428
09:09:48|0.044412
09:09:49|0.044405
09:09:50|0.044405
09:09:51|0.044413
09:09:52|0.044408
09:09:53|0.044408
09:09:55|0.04441
09:09:56|0.04441
09:09:56|0.04441
09:09:57|0.0444
09:09:59|0.044395
09:09:59|0.044395
09:10:00|0.044395
09:10:01|0.044394
09:10:02|0.044395
09:10:03|0.044404
09:10:04|0.044404
09:10:05|0.044404
09:10:06|0.044404
09:10:08|0.044394
09:10:08|0.044393
09:10:09|0.044393
09:10:10|0.044387
09:10:12|0.044387
09:10:12|0.044383
09:10:14|0.044383
09:10:14|0.044377
09:10:15|0.044377
09:10:17|0.044385
09:10:17|0.044385
09:10:19|0.044402
09:10:19|0.04439
09:10:21|0.044376
09:10:22|0.044376
09:10:22|0.044384
09:10:23|0.044384
09:10:25|0.044403
09:10:26|0.044401
09:10:27|0.044402
09:10:27|0.044403
09:10:29|0.044403
09:10:30|0.044403
09:10:30|0.044403
09:10:32|0.044403
09:10:33|0.044392
09:10:33|0.044392
09:10:34|0.044406
09:10:35|0.044406
09:10:37|0.044407
09:10:38|0.044407
09:10:39|0.044407
09:10:39|0.044401
09:10:40|0.044397
09:10:41|0.044386
09:10:42|0.044367
09:10:44|0.044368
09:10:44|0.044379
09:10:45|0.044379
09:10:46|0.044375
09:10:47|0.044375
09:10:49|0.044375
09:10:50|0.044375
09:10:52|0.044375
09:10:52|0.044375
09:10:53|0.044382
09:10:54|0.044383
09:10:56|0.044383
09:10:57|0.044383
09:10:57|0.044374
09:10:58|0.044373
09:11:00|0.044373
09:11:00|0.044373
09:11:02|0.044375
09:11:03|0.044375
09:11:03|0.044375
09:11:05|0.044343
09:11:06|0.044344
09:11:06|0.044344
09:11:07|0.044355
09:11:08|0.044357
09:11:10|0.044357
09:11:11|0.044357
09:11:12|0.044357
09:11:13|0.044357
09:11:14|0.044354
09:11:15|0.044342
09:11:16|0.044343
09:11:17|0.044343
09:11:18|0.044343
09:11:19|0.04434
09:11:21|0.04434
09:11:21|0.044338
09:11:22|0.044339
09:11:23|0.044335
09:11:25|0.044335
09:11:25|0.04433
09:11:26|0.044325
09:11:27|0.044321
09:11:28|0.044321
09:11:29|0.04432
09:11:30|0.04432
09:11:31|0.044317
09:11:33|0.044317
09:11:33|0.044304
09:11:34|0.044305
09:11:35|0.044305
09:11:36|0.044305
09:11:38|0.044305
09:11:38|0.044305
09:11:40|0.044309
09:11:41|0.044309
09:11:42|0.044309
09:11:43|0.044309
09:11:43|0.044306
09:11:44|0.044306
09:11:46|0.044305
09:11:47|0.044304
09:11:47|0.044305
09:11:49|0.044305
09:11:49|0.044305
09:11:50|0.044304
09:11:52|0.0443
09:11:53|0.0443
09:11:54|0.0443
09:11:55|0.0443
09:11:56|0.044301
09:11:57|0.044291
09:11:59|0.044275
09:11:59|0.044287
09:12:01|0.044281
09:12:01|0.044281
09:12:02|0.044287
09:12:03|0.04429
09:12:04|0.044294
09:12:05|0.044298
09:12:06|0.044314
09:12:08|0.044314
09:12:08|0.04431
09:12:09|0.04431
09:12:10|0.04431
09:12:11|0.044322
09:12:12|0.044317
09:12:14|0.044317
09:12:14|0.04431
09:12:15|0.044307
09:12:16|0.044307
09:12:18|0.044305
09:12:18|0.04431
09:12:19|0.04431
09:12:20|0.044298
09:12:22|0.044298
09:12:23|0.044305
09:12:24|0.044306
09:12:24|0.044291
09:12:25|0.044292
09:12:26|0.044304
09:12:27|0.044304
09:12:29|0.0443
09:12:29|0.0443
09:12:30|0.044292
09:12:31|0.044287
09:12:32|0.044287
09:12:33|0.044287
09:12:34|0.044287
09:12:36|0.044306
09:12:36|0.044307
09:12:37|0.044307
09:12:39|0.044307
09:12:40|0.044307
09:12:40|0.04431
09:12:41|0.04431
09:12:42|0.044307
09:12:44|0.044308
09:12:44|0.044308
09:12:45|0.044307
09:12:46|0.044307
09:12:48|0.044301
09:12:48|0.044289
09:12:50|0.044274
09:12:51|0.044275
09:12:52|0.044275
09:12:54|0.044275
09:12:55|0.044286
09:12:56|0.0443
09:12:57|0.044292
09:12:58|0.044283
09:12:59|0.044283
09:13:00|0.044285
09:13:01|0.04429
09:13:02|0.044302
09:13:03|0.044302
09:13:04|0.044281
09:13:05|0.044291
09:13:06|0.044291
09:13:07|0.044283
09:13:08|0.044283
09:13:09|0.044288
09:13:10|0.044298
09:13:12|0.044298
09:13:12|0.044291
09:13:14|0.044291
09:13:15|0.044285
09:13:15|0.044287
09:13:16|0.044299
09:13:17|0.0443
09:13:19|0.0443
09:13:20|0.0443
09:13:21|0.044299
09:13:22|0.044298
09:13:22|0.044298
09:13:23|0.044298
09:13:24|0.044283
09:13:25|0.044283
09:13:27|0.044286
09:13:27|0.044286
09:13:29|0.044288
09:13:30|0.044288
09:13:31|0.044268
09:13:31|0.044268
09:13:33|0.044262
09:13:34|0.044265
09:13:35|0.044274
09:13:36|0.044281
09:13:37|0.044268
09:13:38|0.044268
09:13:40|0.044266
09:13:40|0.044266
09:13:41|0.044266
09:13:42|0.044263
09:13:43|0.044264
09:13:45|0.044266
09:13:45|0.044257
09:13:47|0.044257
09:13:48|0.044257
09:13:49|0.044255
09:13:50|0.044253
09:13:50|0.044246
09:13:52|0.044246
09:13:53|0.044246
09:13:54|0.044244
09:13:56|0.044237
09:13:56|0.044227
09:13:58|0.044227
09:13:59|0.044227
09:14:00|0.044206
09:14:01|0.044215
09:14:02|0.044202
09:14:03|0.044203
09:14:04|0.044206
09:14:05|0.0442
09:14:06|0.044201
09:14:07|0.044201
09:14:08|0.044216
09:14:09|0.044216
09:14:10|0.044222
09:14:11|0.044207
09:14:12|0.044208
09:14:13|0.044218
09:14:14|0.044216
09:14:15|0.044214
09:14:16|0.044214
09:14:17|0.044214
09:14:18|0.044214
09:14:19|0.044227
09:14:20|0.044227
09:14:21|0.044227
09:14:22|0.044227
09:14:23|0.044227
09:14:25|0.04421
09:14:26|0.044215
09:14:27|0.044214
09:14:27|0.044213
09:14:28|0.0442
09:14:29|0.044209
09:14:30|0.044205
09:14:31|0.044209
09:14:33|0.044201
09:14:33|0.044201
09:14:34|0.044201
09:14:35|0.0442
09:14:36|0.044195
09:14:37|0.044197
09:14:38|0.044197
09:14:39|0.044195
09:14:40|0.044193
09:14:41|0.044193
09:14:42|0.044192
09:14:43|0.04419
09:14:44|0.044186
09:14:45|0.044181
09:14:46|0.044177
09:14:47|0.044177
09:14:48|0.044176
09:14:49|0.044172
09:14:50|0.044172
09:14:51|0.044172
09:14:52|0.044172
09:14:53|0.044193
09:14:54|0.044193
09:14:56|0.044192
09:14:57|0.044192
09:14:59|0.044192
09:15:00|0.044192
09:15:01|0.044187
09:15:02|0.044187
09:15:02|0.044187
09:15:04|0.044171
09:15:05|0.044169
09:15:06|0.04417
09:15:07|0.044172
09:15:08|0.044175
09:15:09|0.044175
09:15:10|0.044189
09:15:11|0.044189
09:15:12|0.044179
09:15:14|0.044162
09:15:14|0.044157
09:15:15|0.044163
09:15:17|0.044132
09:15:18|0.044114
09:15:19|0.044112
09:15:20|0.044122
09:15:21|0.044132
09:15:22|0.044129
09:15:23|0.044108
09:15:24|0.044108
09:15:26|0.044114
09:15:26|0.044117
09:15:27|0.044117
09:15:28|0.044133
09:15:29|0.044122
09:15:30|0.044122
09:15:31|0.044122
09:15:32|0.044116
09:15:33|0.044113
09:15:34|0.044103
09:15:35|0.044103
09:15:36|0.044108
09:15:37|0.0441
09:15:38|0.044101
09:15:40|0.0441
09:15:40|0.044083
09:15:41|0.044081
09:15:42|0.04406
09:15:43|0.044052
09:15:44|0.044062
09:15:45|0.044061
09:15:46|0.044052
09:15:47|0.044061
09:15:48|0.044061
09:15:49|0.044049
09:15:51|0.04406
09:15:51|0.04406
09:15:52|0.044052
09:15:53|0.044055
09:15:54|0.044055
09:15:56|0.044068
09:15:57|0.044069
09:15:59|0.044083
09:16:00|0.044082
09:16:01|0.044068
09:16:02|0.044062
09:16:03|0.044024
09:16:04|0.044024
09:16:06|0.044017
09:16:06|0.044005
09:16:08|0.044008
09:16:08|0.044012
09:16:09|0.044003
09:16:10|0.044002
09:16:11|0.044003
09:16:13|0.044005
09:16:14|0.044005
09:16:14|0.044006
09:16:15|0.044018
09:16:17|0.044006
09:16:18|0.044013
09:16:18|0.044013
09:16:20|0.044021
09:16:20|0.044025
09:16:21|0.044007
09:16:23|0.044013
09:16:24|0.044001
09:16:25|0.044
09:16:26|0.044
09:16:27|0.044001
09:16:28|0.044001
09:16:29|0.044
09:16:30|0.044
09:16:31|0.044
09:16:32|0.043935
09:16:33|0.043929
09:16:34|0.043929
09:16:35|0.043936
09:16:36|0.043931
09:16:37|0.043948
09:16:38|0.043948
09:16:39|0.043936
09:16:40|0.043935
09:16:41|0.043937
09:16:42|0.043923
09:16:43|0.043931
09:16:44|0.043932
09:16:45|0.043931
09:16:46|0.043943
09:16:47|0.04397
09:16:48|0.043982
09:16:49|0.043994
09:16:50|0.043991
09:16:51|0.043996
09:16:52|0.043985
09:16:53|0.043994
09:16:54|0.043973
09:16:55|0.043989
09:16:56|0.043994
09:16:57|0.043977
09:16:58|0.043975
09:16:59|0.043973
09:17:00|0.043946
09:17:01|0.043978
09:17:02|0.043978
09:17:03|0.043967
09:17:04|0.043966
09:17:06|0.043983
09:17:06|0.043957
09:17:07|0.043956
09:17:09|0.043947
09:17:09|0.043924
09:17:10|0.043911
09:17:11|0.043911
09:17:13|0.043911
09:17:13|0.043866
09:17:14|0.04386
09:17:15|0.043882
09:17:17|0.043883
09:17:17|0.043896
09:17:18|0.043871
09:17:19|0.043877
09:17:20|0.043883
09:17:22|0.043887
09:17:23|0.043898
09:17:24|0.043882
09:17:25|0.043882
09:17:26|0.043882
09:17:27|0.043894
09:17:28|0.043893
09:17:29|0.043901
09:17:30|0.043891
09:17:31|0.043891
09:17:32|0.043888
09:17:33|0.043883
09:17:34|0.043864
09:17:35|0.043866
09:17:36|0.04386
09:17:37|0.043861
09:17:38|0.043861
09:17:39|0.043845
09:17:40|0.043831
09:17:41|0.0438
09:17:42|0.043831
09:17:43|0.043801
09:17:44|0.043813
09:17:45|0.043782
09:17:46|0.04378
09:17:47|0.043786
09:17:48|0.043786
09:17:49|0.04378
09:17:50|0.043782
09:17:51|0.04378
09:17:52|0.043793
09:17:53|0.043783
09:17:54|0.043783
09:17:55|0.043801
09:17:56|0.043801
09:17:57|0.04379
09:17:58|0.043814
09:18:00|0.04381
09:18:01|0.043808
09:18:02|0.04381
09:18:03|0.043808
09:18:05|0.043847
09:18:06|0.043865
09:18:06|0.043859
09:18:08|0.043863
09:18:09|0.043875
09:18:10|0.043878
09:18:11|0.043863
09:18:11|0.043878
09:18:12|0.043881
09:18:15|0.043885
09:18:16|0.043885
09:18:16|0.043904
09:18:17|0.043893
09:18:18|0.043884
09:18:19|0.043864
09:18:20|0.043874
09:18:21|0.043875
09:18:23|0.043889
09:18:24|0.04387
09:18:25|0.04387
09:18:26|0.043878
09:18:27|0.04387
09:18:28|0.043885
09:18:29|0.043885
09:18:30|0.043885
09:18:31|0.043866
09:18:32|0.043877
09:18:33|0.043877
09:18:34|0.043875
09:18:35|0.043855
09:18:36|0.043852
09:18:37|0.043852
09:18:38|0.043852
09:18:39|0.043863
09:18:40|0.043864
09:18:41|0.043868
09:18:42|0.043863
09:18:43|0.043875
09:18:44|0.043865
09:18:45|0.04385
09:18:46|0.043863
09:18:47|0.043863
09:18:48|0.043845
09:18:49|0.043832
09:18:50|0.043851
09:18:51|0.04384
09:18:52|0.043863
09:18:53|0.043857
09:18:54|0.043838
09:18:55|0.043845
09:18:56|0.043845
09:18:57|0.043853
09:18:58|0.043843
09:18:59|0.043843
09:19:00|0.043849
09:19:02|0.043867
09:19:03|0.043867
09:19:04|0.043894
09:19:05|0.043902
09:19:06|0.043904
09:19:07|0.043905
09:19:08|0.043905
09:19:09|0.043902
09:19:10|0.043909
09:19:11|0.043908
09:19:12|0.043913
09:19:13|0.043931
09:19:14|0.043931
09:19:15|0.043932
09:19:16|0.043932
09:19:17|0.04395
09:19:18|0.043944
09:19:19|0.043955
09:19:20|0.043955
09:19:21|0.043961
09:19:22|0.043965
09:19:23|0.043969
09:19:24|0.043982
09:19:25|0.043986
09:19:26|0.043986
09:19:27|0.043986
09:19:28|0.043986
09:19:29|0.043986
09:19:30|0.043985
09:19:31|0.04394
09:19:32|0.043954
09:19:33|0.043963
09:19:34|0.043958
09:19:36|0.043958
09:19:37|0.043958
09:19:37|0.043958
09:19:38|0.043958
09:19:40|0.043958
09:19:41|0.043958
09:19:42|0.043959
09:19:42|0.043963
09:19:44|0.043963
09:19:45|0.043965
09:19:45|0.043959
09:19:47|0.043959
09:19:47|0.043965
09:19:49|0.04395
09:19:50|0.043942
09:19:50|0.043939
09:19:52|0.043945
09:19:52|0.043945
09:19:54|0.043972
09:19:55|0.043955
09:19:56|0.043957
09:19:57|0.043964
09:19:58|0.043973
09:19:59|0.043973
09:20:01|0.043975
09:20:02|0.043966
09:20:03|0.043979
09:20:04|0.043987
09:20:05|0.043987
09:20:06|0.043987
09:20:08|0.043999
09:20:08|0.043999
09:20:09|0.044
09:20:10|0.043961
09:20:12|0.043934
09:20:13|0.043922
09:20:13|0.043931
09:20:15|0.04395
09:20:15|0.04395
09:20:17|0.043939
09:20:17|0.043948
09:20:18|0.043948
09:20:19|0.043944
09:20:20|0.043944
09:20:21|0.043944
09:20:22|0.043934
09:20:24|0.043925
09:20:24|0.043904
09:20:25|0.0439
09:20:26|0.0439
09:20:28|0.0439
09:20:28|0.043886
09:20:29|0.043889
09:20:30|0.04389
09:20:31|0.0439
09:20:33|0.043928
09:20:34|0.043934
09:20:35|0.043948
09:20:35|0.043966
09:20:36|0.043941
09:20:38|0.043941
09:20:38|0.043953
09:20:39|0.043953
09:20:41|0.043953
09:20:42|0.043958
09:20:42|0.043939
09:20:43|0.043949
09:20:45|0.043949
09:20:45|0.043943
09:20:47|0.043942
09:20:47|0.043938
09:20:49|0.043915
09:20:50|0.043915
09:20:51|0.04392
09:20:52|0.043905
09:20:53|0.043948
09:20:54|0.043948
09:20:55|0.043914
09:20:56|0.04391
09:20:57|0.043906
09:20:58|0.043903
09:20:59|0.043898
09:21:00|0.043886
09:21:02|0.043886
09:21:02|0.04388
09:21:03|0.043874
09:21:04|0.043846
09:21:06|0.043846
09:21:07|0.043839
09:21:08|0.043831
09:21:09|0.043831
09:21:10|0.043836
09:21:11|0.043883
09:21:12|0.043815
09:21:13|0.043835
09:21:14|0.043838
09:21:15|0.043844
09:21:16|0.04385
09:21:17|0.04384
09:21:18|0.043843
09:21:19|0.043842
09:21:20|0.04385
09:21:21|0.043848
09:21:23|0.043838
09:21:24|0.043829
09:21:24|0.043822
09:21:25|0.04381
09:21:26|0.04381
09:21:27|0.04381
09:21:28|0.043823
09:21:30|0.043817
09:21:30|0.043816
09:21:31|0.043797
09:21:33|0.04385
09:21:33|0.043842
09:21:35|0.043842
09:21:35|0.043838
09:21:36|0.043838
09:21:37|0.043856
09:21:39|0.043834
09:21:40|0.043834
09:21:40|0.043834
09:21:41|0.043843
09:21:42|0.043849
09:21:43|0.043879
09:21:44|0.043891
09:21:46|0.043907
09:21:47|0.043898
09:21:47|0.043892
09:21:49|0.043897
09:21:49|0.043889
09:21:50|0.043884
09:21:52|0.043882
09:21:52|0.043882
09:21:53|0.043882
09:21:54|0.043887
09:21:56|0.043888
09:21:56|0.043896
09:21:58|0.043896
09:21:59|0.043895
09:21:59|0.04389
09:22:00|0.043878
09:22:04|0.043879
09:22:05|0.043866
09:22:06|0.043835
09:22:07|0.043831
09:22:08|0.043834
09:22:09|0.043816
09:22:10|0.043812
09:22:11|0.043806
09:22:12|0.043806
09:22:13|0.043795
09:22:14|0.04379
09:22:15|0.043746
09:22:16|0.043733
09:22:17|0.043731
09:22:18|0.043725
09:22:19|0.043687
09:22:20|0.043706
09:22:21|0.043731
09:22:22|0.043731
09:22:24|0.043703
09:22:24|0.043709
09:22:25|0.043709
09:22:26|0.043689
09:22:27|0.043697
09:22:28|0.043706
09:22:30|0.043724
09:22:30|0.043703
09:22:31|0.043703
09:22:32|0.043686
09:22:33|0.043685
09:22:34|0.04364
09:22:36|0.043601
09:22:37|0.043617
09:22:37|0.043612
09:22:38|0.043621
09:22:39|0.043627
09:22:40|0.043611
09:22:41|0.043616
09:22:42|0.043627
09:22:44|0.043627
09:22:44|0.043645
09:22:46|0.043646
09:22:47|0.043683
09:22:48|0.043682
09:22:48|0.043663
09:22:50|0.043654
09:22:50|0.043634
09:22:51|0.043644
09:22:52|0.04367
09:22:53|0.04368
09:22:54|0.043666
09:22:56|0.043697
09:22:56|0.043692
09:22:57|0.043694
09:22:59|0.043712
09:22:59|0.043712
09:23:00|0.043674
09:23:01|0.043686
09:23:03|0.043689
09:23:04|0.043689
09:23:05|0.043699
09:23:06|0.043712
09:23:07|0.043632
09:23:09|0.043656
09:23:10|0.043656
09:23:10|0.04366
09:23:11|0.043636
09:23:12|0.043619
09:23:13|0.043617
09:23:15|0.043615
09:23:16|0.043615
09:23:16|0.043643
09:23:17|0.043657
09:23:18|0.043664
09:23:19|0.043677
09:23:20|0.043691
09:23:21|0.043683
09:23:23|0.043661
09:23:23|0.043651
09:23:24|0.043635
09:23:25|0.043648
09:23:26|0.043662
09:23:27|0.043662
09:23:28|0.043665
09:23:29|0.04366
09:23:30|0.043653
09:23:31|0.043655
09:23:32|0.043655
09:23:33|0.04367
09:23:34|0.043677
09:23:35|0.043667
09:23:37|0.043667
09:23:38|0.043661
09:23:38|0.04366
09:23:40|0.043638
09:23:40|0.043638
09:23:41|0.043638
09:23:42|0.043645
09:23:43|0.04364
09:23:44|0.04364
09:23:45|0.043645
09:23:46|0.043662
09:23:47|0.043655
09:23:48|0.043666
09:23:49|0.04366
09:23:51|0.043655
09:23:51|0.043655
09:23:52|0.043654
09:23:53|0.043654
09:23:54|0.043658
09:23:55|0.043666
09:23:56|0.043675
09:23:57|0.043665
09:23:58|0.043679
09:23:59|0.04365
09:24:01|0.043698
09:24:02|0.043727
09:24:03|0.04374
09:24:03|0.043767
09:24:04|0.043788
09:24:06|0.043776
09:24:07|0.043804
09:24:07|0.043788
09:24:09|0.043782
09:24:10|0.043782
09:24:11|0.043802
09:24:12|0.043809
09:24:13|0.043802
09:24:13|0.04381
09:24:14|0.043778
09:24:15|0.043783
09:24:17|0.043785
09:24:18|0.043766
09:24:19|0.043782
09:24:20|0.043782
09:24:21|0.043782
09:24:22|0.043782
09:24:23|0.043797
09:24:24|0.043797
09:24:25|0.043795
09:24:26|0.043801
09:24:27|0.043796
09:24:28|0.043802
09:24:29|0.04378
09:24:30|0.043786
09:24:31|0.043749
09:24:32|0.043749
09:24:33|0.043745
09:24:34|0.043744
09:24:35|0.043751
09:24:36|0.043725
09:24:37|0.043714
09:24:38|0.043713
09:24:39|0.043707
09:24:40|0.043707
09:24:41|0.0437
09:24:42|0.043707
09:24:44|0.043707
09:24:44|0.043718
09:24:45|0.043725
09:24:46|0.043718
09:24:47|0.04372
09:24:48|0.043695
09:24:49|0.043695
09:24:50|0.043707
09:24:51|0.043733
09:24:52|0.043728
09:24:53|0.043733
09:24:54|0.043743
09:24:55|0.043738
09:24:56|0.043738
09:24:57|0.043735
09:24:58|0.043752
09:24:59|0.043715
09:25:00|0.043747
09:25:01|0.043765
09:25:03|0.043797
09:25:04|0.043785
09:25:05|0.043755
09:25:06|0.043768
09:25:08|0.043754
09:25:09|0.043741
09:25:09|0.04375
09:25:11|0.043744
09:25:12|0.043737
09:25:13|0.043737
09:25:14|0.043731
09:25:14|0.043723
09:25:16|0.043733
09:25:16|0.043726
09:25:17|0.043726
09:25:18|0.043736
09:25:20|0.043733
09:25:21|0.043746
09:25:22|0.043743
09:25:22|0.04373
09:25:24|0.043709
09:25:24|0.043701
09:25:26|0.043701
09:25:27|0.043715
09:25:28|0.043734
09:25:29|0.043735
09:25:30|0.043745
09:25:31|0.043744
09:25:32|0.043727
09:25:33|0.043727
09:25:34|0.043705
09:25:35|0.043721
09:25:36|0.043721
09:25:37|0.043711
09:25:38|0.043711
09:25:39|0.043702
09:25:40|0.043696
09:25:41|0.043692
09:25:42|0.04369
09:25:43|0.043682
09:25:44|0.043665
09:25:45|0.04366
09:25:46|0.043636
09:25:47|0.043643
09:25:48|0.043641
09:25:49|0.043628
09:25:50|0.043639
09:25:51|0.043642
09:25:52|0.043659
09:25:53|0.043667
09:25:54|0.043684
09:25:55|0.043671
09:25:56|0.043667
09:25:57|0.043658
09:25:58|0.043658
09:25:59|0.043655
09:26:00|0.04367
09:26:01|0.04369
09:26:02|0.04369
09:26:03|0.043688
09:26:04|0.043692
09:26:06|0.043714
09:26:07|0.043717
09:26:08|0.0437
09:26:09|0.04369
09:26:10|0.043707
09:26:11|0.0437
09:26:12|0.043705
09:26:13|0.043695
09:26:15|0.043711
09:26:15|0.04372
09:26:16|0.043733
09:26:17|0.043744
09:26:18|0.043747
09:26:20|0.043718
09:26:20|0.043718
09:26:21|0.043719
09:26:22|0.043742
09:26:23|0.043729
09:26:24|0.043729
09:26:26|0.043729
09:26:26|0.043737
09:26:27|0.043737
09:26:28|0.043737
09:26:29|0.043737
09:26:31|0.043747
09:26:31|0.043737
09:26:33|0.043743
09:26:33|0.043741
09:26:35|0.04373
09:26:36|0.043726
09:26:37|0.043708
09:26:37|0.043697
09:26:39|0.04372
09:26:40|0.043722
09:26:41|0.043735
09:26:42|0.043735
09:26:42|0.043743
09:26:43|0.043743
09:26:45|0.043757
09:26:45|0.043762
09:26:46|0.043767
09:26:47|0.043782
09:26:49|0.043786
09:26:50|0.043787
09:26:51|0.043787
09:26:52|0.043786
09:26:53|0.043786
09:26:54|0.043778
09:26:55|0.043776
09:26:56|0.043776
09:26:57|0.043776
09:26:58|0.043777
09:26:59|0.043784
09:27:00|0.043775
09:27:01|0.043786
09:27:02|0.043786
09:27:03|0.043779
09:27:04|0.043777
09:27:05|0.043772
09:27:06|0.043769
09:27:08|0.043757
09:27:09|0.043742
09:27:10|0.043745
09:27:11|0.043762
09:27:13|0.043761
09:27:13|0.043741
09:27:15|0.04375
09:27:15|0.043748
09:27:17|0.043737
09:27:18|0.043725
09:27:19|0.043721
09:27:20|0.043721
09:27:21|0.043721
09:27:22|0.043727
09:27:22|0.043732
09:27:24|0.043737
09:27:25|0.043742
09:27:26|0.043745
09:27:26|0.043745
09:27:27|0.043745
09:27:29|0.04375
09:27:29|0.043722
09:27:31|0.04372
09:27:32|0.04372
09:27:32|0.043727
09:27:34|0.043731
09:27:35|0.043737
09:27:36|0.04372
09:27:37|0.04372
09:27:38|0.043724
09:27:39|0.043724
09:27:40|0.043724
09:27:41|0.043724
09:27:42|0.043724
09:27:43|0.043724
09:27:44|0.04372
09:27:45|0.04372
09:27:46|0.043721
09:27:47|0.043726
09:27:48|0.043733
09:27:49|0.043732
09:27:50|0.04372
09:27:51|0.04372
09:27:52|0.043734
09:27:53|0.043734
09:27:54|0.043739
09:27:55|0.043739
09:27:56|0.043734
09:27:57|0.043734
09:27:58|0.043734
09:27:59|0.043729
09:28:00|0.043727
09:28:01|0.043718
09:28:02|0.043718
09:28:03|0.043713
09:28:04|0.043708
09:28:05|0.043734
09:28:06|0.043738
09:28:07|0.043741
09:28:08|0.043741
09:28:09|0.043736
09:28:11|0.043734
09:28:12|0.043742
09:28:14|0.043748
09:28:15|0.043714
09:28:16|0.043724
09:28:16|0.043721
09:28:18|0.043723
09:28:19|0.043723
09:28:20|0.043724
09:28:20|0.043714
09:28:22|0.043714
09:28:23|0.043711
09:28:23|0.04372
09:28:25|0.043717
09:28:26|0.043717
09:28:27|0.043717
09:28:28|0.043731
09:28:28|0.043727
09:28:30|0.043733
09:28:31|0.043733
09:28:32|0.04373
09:28:33|0.04373
09:28:34|0.043721
09:28:36|0.043704
09:28:36|0.043698
09:28:37|0.043682
09:28:38|0.043676
09:28:39|0.043706
09:28:40|0.043715
09:28:41|0.043725
09:28:43|0.043725
09:28:43|0.043725
09:28:45|0.043725
09:28:45|0.043725
09:28:46|0.043725
09:28:47|0.043732
09:28:49|0.043725
09:28:49|0.043713
09:28:51|0.043706
09:28:51|0.043706
09:28:52|0.043683
09:28:53|0.043688
09:28:54|0.043688
09:28:55|0.043693
09:28:56|0.043693
09:28:57|0.043695
09:28:58|0.043705
09:29:00|0.043704
09:29:01|0.043704
09:29:02|0.043704
09:29:02|0.043705
09:29:03|0.043705
09:29:04|0.043688
09:29:05|0.043697
09:29:06|0.043695
09:29:07|0.043694
09:29:09|0.043699
09:29:11|0.043699
09:29:12|0.043694
09:29:13|0.043695
09:29:14|0.043695
09:29:15|0.04369
09:29:16|0.04369
09:29:17|0.043694
09:29:18|0.043694
09:29:19|0.043694
09:29:20|0.043692
09:29:22|0.043692
09:29:22|0.043653
09:29:23|0.043653
09:29:24|0.043663
09:29:25|0.043657
09:29:27|0.043656
09:29:27|0.043662
09:29:28|0.043663
09:29:29|0.04367
09:29:30|0.04367
09:29:32|0.043667
09:29:33|0.043669
09:29:34|0.043671
09:29:35|0.043671
09:29:36|0.043669
09:29:38|0.04367
09:29:38|0.04367
09:29:39|0.043673
09:29:41|0.043683
09:29:42|0.043683
09:29:43|0.043691
09:29:44|0.043699
09:29:45|0.043706
09:29:46|0.043731
09:29:47|0.043718
09:29:48|0.043744
09:29:49|0.043767
09:29:50|0.043782
09:29:51|0.043791
09:29:52|0.043805
09:29:54|0.043805
09:29:55|0.043803
09:29:55|0.043799
09:29:56|0.04379
09:29:57|0.04379
09:29:58|0.04379
09:30:00|0.04379
09:30:00|0.043781
09:30:02|0.043811
09:30:03|0.043811
09:30:03|0.043808
09:30:04|0.043813
09:30:06|0.04381
09:30:06|0.04381
09:30:08|0.0438
09:30:09|0.0438
09:30:11|0.043799
09:30:12|0.043802
09:30:12|0.043802
09:30:14|0.043806
09:30:14|0.043806
09:30:17|0.043806
09:30:18|0.043817
09:30:18|0.043817
09:30:19|0.043806
09:30:21|0.043807
09:30:21|0.043802
09:30:22|0.043809
09:30:23|0.043781
09:30:24|0.043786
09:30:26|0.043786
09:30:27|0.043781
09:30:28|0.043781
09:30:28|0.043781
09:30:29|0.043781
09:30:30|0.043789
09:30:31|0.043789
09:30:33|0.043795
09:30:33|0.04381
09:30:35|0.043814
09:30:36|0.043814
09:30:36|0.043815
09:30:38|0.043777
09:30:39|0.043815
09:30:40|0.043815
09:30:40|0.043836
09:30:42|0.043837
09:30:43|0.043845
09:30:43|0.043845
09:30:44|0.04384
09:30:45|0.043849
09:30:47|0.043849
09:30:48|0.043849
09:30:49|0.043849
09:30:50|0.04385
09:30:51|0.043851
09:30:52|0.043852
09:30:53|0.043844
09:30:54|0.043844
09:30:55|0.043844
09:30:56|0.043846
09:30:57|0.043838
09:30:58|0.043829
09:30:59|0.043793
09:31:00|0.043841
09:31:01|0.043823
09:31:02|0.043811
09:31:03|0.043791
09:31:04|0.043783
09:31:05|0.043783
09:31:06|0.043803
09:31:07|0.043806
09:31:08|0.04381
09:31:09|0.043822
09:31:10|0.043807
09:31:11|0.043787
09:31:12|0.043776
09:31:13|0.043772
09:31:14|0.043765
09:31:15|0.043765
09:31:17|0.043742
09:31:18|0.043757
09:31:20|0.043764
09:31:20|0.043755
09:31:22|0.043762
09:31:22|0.043746
09:31:23|0.043746
09:31:24|0.043757
09:31:25|0.043761
09:31:26|0.043778
09:31:27|0.043766
09:31:28|0.043756
09:31:29|0.04375
09:31:30|0.043754
09:31:31|0.043749
09:31:32|0.043741
09:31:33|0.043721
09:31:35|0.043706
09:31:35|0.043699
09:31:36|0.0437
09:31:37|0.043707
09:31:39|0.043727
09:31:40|0.043706
09:31:40|0.043693
09:31:42|0.043695
09:31:42|0.043695
09:31:44|0.043688
09:31:44|0.043687
09:31:45|0.043687
09:31:46|0.043687
09:31:48|0.043661
09:31:48|0.043661
09:31:49|0.043661
09:31:50|0.043652
09:31:51|0.043651
09:31:53|0.043647
09:31:53|0.043647
09:31:54|0.04365
09:31:55|0.043627
09:31:56|0.043625
09:31:57|0.043626
09:31:58|0.043629
09:31:59|0.043631
09:32:01|0.043624
09:32:01|0.043627
09:32:02|0.043615
09:32:03|0.043611
09:32:04|0.043613
09:32:05|0.043613
09:32:06|0.043601
09:32:07|0.0436
09:32:09|0.043566
09:32:10|0.043549
09:32:11|0.04351
09:32:11|0.043486
09:32:13|0.043481
09:32:15|0.04348
09:32:17|0.043482
09:32:18|0.043482
09:32:18|0.043475
09:32:19|0.043486
09:32:21|0.04347
09:32:21|0.043469
09:32:22|0.043479
09:32:23|0.043535
09:32:25|0.043502
09:32:26|0.043523
09:32:27|0.043528
09:32:27|0.043542
09:32:28|0.04355
09:32:29|0.043557
09:32:30|0.043557
09:32:32|0.04357
09:32:33|0.04357
09:32:34|0.043555
09:32:34|0.043559
09:32:36|0.043554
09:32:37|0.043526
09:32:37|0.043543
09:32:39|0.043543
09:32:39|0.043537
09:32:41|0.043522
09:32:42|0.043511
09:32:43|0.0435
09:32:43|0.043492
09:32:45|0.043493
09:32:46|0.04345
09:32:46|0.043462
09:32:48|0.043467
09:32:49|0.043462
09:32:49|0.043479
09:32:51|0.043444
09:32:52|0.043444
09:32:53|0.043441
09:32:53|0.043442
09:32:54|0.043426
09:32:56|0.043426
09:32:56|0.043432
09:32:58|0.043435
09:32:58|0.043425
09:33:00|0.043447
09:33:01|0.043451
09:33:02|0.043469
09:33:02|0.043478
09:33:04|0.043493
09:33:05|0.0435
09:33:06|0.043536
09:33:07|0.043527
09:33:08|0.04353
09:33:09|0.043542
09:33:10|0.04353
09:33:11|0.043529
09:33:12|0.043522
09:33:14|0.043512
09:33:15|0.04353
09:33:15|0.043534
09:33:17|0.043526
09:33:18|0.043531
09:33:19|0.043502
09:33:20|0.043466
09:33:22|0.043479
09:33:23|0.043523
09:33:23|0.043523
09:33:24|0.043536
09:33:25|0.043518
09:33:27|0.043523
09:33:27|0.043495
09:33:28|0.043502
09:33:29|0.043495
09:33:31|0.043494
09:33:32|0.043518
09:33:33|0.043532
09:33:34|0.043531
09:33:35|0.043533
09:33:36|0.043534
09:33:37|0.043531
09:33:38|0.043524
09:33:39|0.043511
09:33:40|0.043495
09:33:41|0.043483
09:33:42|0.043486
09:33:43|0.043474
09:33:44|0.043456
09:33:45|0.043479
09:33:46|0.043474
09:33:47|0.043486
09:33:48|0.04347
09:33:49|0.04347
09:33:51|0.043461
09:33:51|0.043467
09:33:53|0.043467
09:33:53|0.043462
09:33:54|0.04345
09:33:56|0.04345
09:33:56|0.043443
09:33:57|0.043423
09:33:58|0.04342
09:33:59|0.043419
09:34:00|0.043422
09:34:01|0.043415
09:34:02|0.0434
09:34:03|0.0434
09:34:04|0.043389
09:34:05|0.043394
09:34:07|0.043411
09:34:07|0.04339
09:34:08|0.043411
09:34:09|0.043406
09:34:10|0.043419
09:34:11|0.04342
09:34:12|0.043449
09:34:14|0.043454
09:34:16|0.043438
09:34:17|0.043493
09:34:18|0.043487
09:34:19|0.043487
09:34:20|0.043529
09:34:21|0.043538
09:34:22|0.043541
09:34:24|0.043564
09:34:25|0.043562
09:34:25|0.043561
09:34:26|0.043588
09:34:27|0.04356
09:34:29|0.043568
09:34:30|0.043568
09:34:31|0.043583
09:34:32|0.043613
09:34:33|0.043595
09:34:34|0.043588
09:34:35|0.043595
09:34:36|0.043575
09:34:37|0.04359
09:34:38|0.043598
09:34:39|0.043598
09:34:40|0.043577
09:34:41|0.043591
09:34:42|0.043584
09:34:43|0.043576
09:34:44|0.043581
09:34:45|0.043581
09:34:46|0.043598
09:34:47|0.043598
09:34:48|0.043588
09:34:50|0.043594
09:34:51|0.043603
09:34:51|0.043603
09:34:53|0.043591
09:34:53|0.043581
09:34:54|0.043603
09:34:55|0.043592
09:34:57|0.04359
09:34:58|0.043588
09:34:58|0.043585
09:34:59|0.043584
09:35:00|0.043584
09:35:02|0.043611
09:35:03|0.043626
09:35:04|0.043626
09:35:04|0.043626
09:35:06|0.043684
09:35:07|0.043693
09:35:08|0.043678
09:35:09|0.043722
09:35:10|0.043736
09:35:11|0.043742
09:35:12|0.043731
09:35:13|0.043742
09:35:14|0.043736
09:35:15|0.04372
09:35:16|0.043714
09:35:17|0.043699
09:35:19|0.043681
09:35:20|0.043676
09:35:21|0.043693
09:35:22|0.043682
09:35:22|0.043694
09:35:24|0.043688
09:35:25|0.043693
09:35:26|0.043693
09:35:27|0.043712
09:35:28|0.043719
09:35:30|0.043712
09:35:30|0.043712
09:35:31|0.043721
09:35:32|0.043725
09:35:33|0.043724
09:35:34|0.043703
09:35:36|0.043715
09:35:36|0.043715
09:35:37|0.043719
09:35:38|0.043708
09:35:39|0.043713
09:35:40|0.043713
09:35:41|0.043708
09:35:42|0.043704
09:35:44|0.043709
09:35:45|0.043698
09:35:45|0.043712
09:35:46|0.043712
09:35:48|0.043709
09:35:49|0.043714
09:35:49|0.043734
09:35:51|0.043734
09:35:51|0.04374
09:35:52|0.04374
09:35:54|0.04374
09:35:55|0.043734
09:35:56|0.043734
09:35:56|0.043736
09:35:57|0.043737
09:35:58|0.043737
09:35:59|0.043736
09:36:00|0.043746
09:36:01|0.043746
09:36:02|0.043746
09:36:03|0.04375
09:36:04|0.043749
09:36:05|0.043748
09:36:07|0.043733
09:36:07|0.04373
09:36:08|0.04373
09:36:09|0.043729
09:36:10|0.043723
09:36:12|0.043711
09:36:13|0.043705
09:36:14|0.043705
09:36:15|0.043705
09:36:16|0.04371
09:36:17|0.043701
09:36:18|0.043684
09:36:20|0.043693
09:36:21|0.043694
09:36:21|0.043694
09:36:23|0.04368
09:36:24|0.043665
09:36:24|0.043665
09:36:26|0.043664
09:36:26|0.043664
09:36:27|0.043678
09:36:29|0.043665
09:36:29|0.043662
09:36:31|0.043657
09:36:32|0.043665
09:36:32|0.043647
09:36:34|0.043656
09:36:35|0.04366
09:36:36|0.043661
09:36:36|0.043661
09:36:38|0.043661
09:36:38|0.043658
09:36:40|0.043625
09:36:40|0.04364
09:36:41|0.043655
09:36:43|0.043659
09:36:44|0.043646
09:36:44|0.043649
09:36:45|0.043649
09:36:47|0.043648
09:36:48|0.043648
09:36:48|0.043661
09:36:49|0.043662
09:36:51|0.043672
09:36:52|0.043669
09:36:53|0.043686
09:36:53|0.04367
09:36:55|0.043662
09:36:55|0.043657
09:36:57|0.043657
09:36:58|0.043657
09:36:59|0.043675
09:37:00|0.043668
09:37:01|0.043664
09:37:02|0.043671
09:37:02|0.043696
09:37:04|0.043709
09:37:04|0.043704
09:37:06|0.043689
09:37:06|0.043669
09:37:08|0.043669
09:37:09|0.043689
09:37:10|0.043692
09:37:11|0.043692
09:37:12|0.04368
09:37:13|0.04368
09:37:14|0.04368
09:37:15|0.043683
09:37:16|0.043681
09:37:18|0.043681
09:37:18|0.043681
09:37:20|0.04368
09:37:22|0.043672
09:37:22|0.043656
09:37:23|0.043656
09:37:24|0.043659
09:37:25|0.043659
09:37:26|0.04364
09:37:28|0.043641
09:37:28|0.04364
09:37:29|0.04364
09:37:31|0.043641
09:37:31|0.043626
09:37:33|0.043636
09:37:34|0.043609
09:37:34|0.043609
09:37:35|0.0436
09:37:36|0.043601
09:37:38|0.043602
09:37:39|0.043602
09:37:40|0.043605
09:37:41|0.043605
09:37:42|0.043603
09:37:43|0.043631
09:37:44|0.043642
09:37:45|0.043638
09:37:46|0.043639
09:37:47|0.043635
09:37:49|0.043637
09:37:50|0.043646
09:37:50|0.043647
09:37:51|0.043642
09:37:52|0.043642
09:37:54|0.043637
09:37:54|0.043635
09:37:56|0.043635
09:37:56|0.043636
09:37:58|0.043636
09:37:59|0.043636
09:38:00|0.043636
09:38:01|0.043636
09:38:02|0.043635
09:38:03|0.043635
09:38:04|0.04365
09:38:05|0.04365
09:38:06|0.043639
09:38:07|0.043645
09:38:08|0.043636
09:38:09|0.043633
09:38:10|0.043633
09:38:11|0.043612
09:38:12|0.043612
09:38:13|0.043626
09:38:14|0.043627
09:38:15|0.043635
09:38:16|0.043665
09:38:17|0.043665
09:38:18|0.043665
09:38:19|0.043651
09:38:20|0.043651
09:38:21|0.043651
09:38:22|0.043651
09:38:24|0.04365
09:38:24|0.043639
09:38:25|0.043638
09:38:26|0.043638
09:38:27|0.04366
09:38:28|0.043657
09:38:29|0.043655
09:38:30|0.043655
09:38:32|0.043659
09:38:33|0.043646
09:38:33|0.043647
09:38:34|0.043647
09:38:36|0.043628
09:38:36|0.043616
09:38:37|0.04362
09:38:39|0.043642
09:38:40|0.043651
09:38:40|0.043621
09:38:42|0.043638
09:38:42|0.043639
09:38:44|0.043639
09:38:44|0.04364
09:38:46|0.04364
09:38:47|0.043636
09:38:48|0.043637
09:38:49|0.043631
09:38:50|0.043636
09:38:51|0.04364
09:38:52|0.043642
09:38:53|0.043642
09:38:54|0.043636
09:38:55|0.04362
09:38:56|0.04362
09:38:57|0.043634
09:38:58|0.043634
09:38:59|0.043634
09:39:01|0.043634
09:39:01|0.043646
09:39:02|0.043635
09:39:03|0.043619
09:39:05|0.043613
09:39:06|0.043616
09:39:06|0.043603
09:39:08|0.04361
09:39:08|0.043615
09:39:09|0.043615
09:39:11|0.043615
09:39:12|0.043602
09:39:13|0.04361
09:39:14|0.04361
09:39:15|0.043607
09:39:16|0.043607
09:39:17|0.043592
09:39:18|0.043599
09:39:19|0.043599
09:39:20|0.043599
09:39:21|0.043599
09:39:22|0.043579
09:39:23|0.043575
09:39:24|0.043575
09:39:25|0.043577
09:39:27|0.04356
09:39:28|0.043559
09:39:28|0.043577
09:39:30|0.043577
09:39:31|0.043572
09:39:32|0.043544
09:39:33|0.043555
09:39:34|0.043555
09:39:35|0.043544
09:39:36|0.043553
09:39:38|0.043562
09:39:38|0.043551
09:39:40|0.043566
09:39:40|0.043566
09:39:41|0.043572
09:39:43|0.043581
09:39:44|0.043581
09:39:45|0.043584
09:39:46|0.043584
09:39:48|0.043597
09:39:49|0.043608
09:39:50|0.043642
09:39:51|0.04364
09:39:52|0.043648
09:39:53|0.043659
09:39:54|0.043662
09:39:55|0.043662
09:39:56|0.043662
09:39:57|0.043661
09:39:58|0.043661
09:39:59|0.043664
09:40:00|0.043663
09:40:01|0.043652
09:40:02|0.04364
09:40:03|0.04364
09:40:04|0.043686
09:40:05|0.043646
09:40:06|0.043653
09:40:07|0.043653
09:40:08|0.043626
09:40:09|0.04362
09:40:10|0.04363
09:40:11|0.0436
09:40:12|0.043593
09:40:13|0.043593
09:40:14|0.043605
09:40:15|0.043605
09:40:16|0.043605
09:40:17|0.043608
09:40:18|0.043609
09:40:19|0.043614
09:40:21|0.043611
09:40:22|0.043574
09:40:23|0.04358
09:40:24|0.043561
09:40:24|0.04358
09:40:27|0.04359
09:40:28|0.043631
09:40:29|0.043633
09:40:30|0.043619
09:40:31|0.043619
09:40:32|0.043625
09:40:33|0.04365
09:40:34|0.043674
09:40:35|0.043678
09:40:36|0.043674
09:40:38|0.043685
09:40:39|0.043691
09:40:39|0.04369
09:40:41|0.043715
09:40:41|0.04373
09:40:42|0.043721
09:40:43|0.043722
09:40:45|0.043718
09:40:46|0.043696
09:40:47|0.043696
09:40:48|0.043688
09:40:49|0.043665
09:40:50|0.043665
09:40:51|0.043666
09:40:52|0.043666
09:40:53|0.043672
09:40:54|0.043692
09:40:55|0.043692
09:40:56|0.043693
09:40:57|0.043712
09:40:58|0.043721
09:40:59|0.043715
09:41:00|0.043715
09:41:01|0.043717
09:41:02|0.043718
09:41:03|0.043734
09:41:04|0.043743
09:41:05|0.043743
09:41:06|0.04376
09:41:07|0.04375
09:41:08|0.043757
09:41:09|0.04374
09:41:10|0.043713
09:41:11|0.043729
09:41:12|0.043732
09:41:13|0.04376
09:41:14|0.043753
09:41:15|0.043732
09:41:16|0.043732
09:41:17|0.043713
09:41:18|0.043713
09:41:19|0.043713
09:41:20|0.04373
09:41:21|0.04373
09:41:23|0.04373
09:41:23|0.043736
09:41:25|0.043736
09:41:26|0.04375
09:41:26|0.043766
09:41:28|0.043785
09:41:29|0.043789
09:41:29|0.04379
09:41:30|0.043792
09:41:31|0.043823
09:41:33|0.043819
09:41:34|0.04385
09:41:35|0.043842
09:41:36|0.043858
09:41:37|0.043872
09:41:38|0.04386
09:41:39|0.04386
09:41:40|0.04386
09:41:41|0.043866
09:41:42|0.043854
09:41:43|0.043854
09:41:44|0.043848
09:41:45|0.043848
09:41:46|0.043843
09:41:47|0.043841
09:41:48|0.043841
09:41:49|0.043841
09:41:50|0.043829
09:41:51|0.043836
09:41:52|0.043843
09:41:53|0.043843
09:41:54|0.043834
09:41:55|0.043834
09:41:56|0.04382
09:41:57|0.04382
09:41:58|0.043811
09:41:59|0.0438
09:42:00|0.043807
09:42:01|0.043807
09:42:02|0.0438
09:42:04|0.043802
09:42:04|0.0438
09:42:06|0.0438
09:42:06|0.0438
09:42:07|0.043803
09:42:08|0.043806
09:42:09|0.043802
09:42:10|0.04381
09:42:11|0.043827
09:42:12|0.043821
09:42:13|0.043827
09:42:14|0.043819
09:42:15|0.043816
09:42:16|0.043817
09:42:17|0.043824
09:42:18|0.043824
09:42:20|0.043836
09:42:20|0.043811
09:42:21|0.043811
09:42:22|0.043819
09:42:24|0.043836
09:42:25|0.043835
09:42:27|0.043831
09:42:28|0.043831
09:42:29|0.043801
09:42:29|0.043801
09:42:31|0.043825
09:42:32|0.043831
09:42:33|0.043829
09:42:34|0.043833
09:42:35|0.043817
09:42:35|0.043825
09:42:37|0.04384
09:42:38|0.043831
09:42:39|0.043831
09:42:40|0.04384
09:42:41|0.04384
09:42:42|0.043833
09:42:42|0.043833
09:42:44|0.043836
09:42:45|0.043849
09:42:46|0.043849
09:42:47|0.043837
09:42:48|0.043837
09:42:49|0.04384
09:42:50|0.043853
09:42:51|0.043853
09:42:52|0.043855
09:42:53|0.043858
09:42:54|0.043858
09:42:55|0.043887
09:42:56|0.043873
09:42:57|0.043873
09:42:58|0.043894
09:42:59|0.043905
09:43:00|0.043902
09:43:01|0.043893
09:43:02|0.043906
09:43:03|0.043907
09:43:04|0.043867
09:43:05|0.043873
09:43:06|0.043873
09:43:07|0.043887
09:43:08|0.043887
09:43:09|0.043868
09:43:10|0.043874
09:43:11|0.043874
09:43:12|0.043879
09:43:13|0.0439
09:43:15|0.0439
09:43:15|0.043906
09:43:16|0.043906
09:43:17|0.043907
09:43:19|0.043916
09:43:19|0.043921
09:43:20|0.04393
09:43:21|0.043934
09:43:23|0.043938
09:43:25|0.043944
09:43:26|0.043944
09:43:27|0.04395
09:43:29|0.043926
09:43:29|0.043926
09:43:30|0.043926
09:43:31|0.043926
09:43:33|0.04393
09:43:33|0.043928
09:43:35|0.043928
09:43:36|0.043926
09:43:37|0.043905
09:43:37|0.043904
09:43:39|0.043889
09:43:39|0.043898
09:43:40|0.043888
09:43:42|0.043884
09:43:42|0.043884
09:43:43|0.043874
09:43:44|0.043874
09:43:46|0.043874
09:43:47|0.04386
09:43:47|0.043873
09:43:49|0.043871
09:43:50|0.043873
09:43:51|0.043872
09:43:51|0.043872
09:43:53|0.04386
09:43:54|0.043856
09:43:55|0.043863
09:43:56|0.04387
09:43:56|0.04387
09:43:58|0.043873
09:43:59|0.043866
09:43:59|0.04387
09:44:01|0.043871
09:44:01|0.043887
09:44:02|0.043914
09:44:04|0.043904
09:44:05|0.043904
09:44:06|0.043906
09:44:07|0.043906
09:44:08|0.043906
09:44:08|0.043906
09:44:10|0.043906
09:44:11|0.043907
09:44:12|0.043914
09:44:13|0.043914
09:44:14|0.043923
09:44:15|0.043927
09:44:16|0.043925
09:44:16|0.043925
09:44:17|0.043917
09:44:19|0.043915
09:44:20|0.043917
09:44:21|0.043899
09:44:22|0.043902
09:44:22|0.043901
09:44:25|0.043896
09:44:25|0.043888
09:44:26|0.04388
09:44:27|0.04388
09:44:29|0.043884
09:44:29|0.043884
09:44:32|0.04389
09:44:32|0.043901
09:44:33|0.043905
09:44:34|0.043892
09:44:35|0.043892
09:44:37|0.043895
09:44:38|0.043909
09:44:39|0.043913
09:44:40|0.043926
09:44:42|0.043927
09:44:43|0.043925
09:44:43|0.043925
09:44:44|0.043925
09:44:46|0.043904
09:44:46|0.0439
09:44:48|0.043895
09:44:48|0.043904
09:44:49|0.043913
09:44:51|0.043919
09:44:51|0.04392
09:44:53|0.04392
09:44:54|0.043923
09:44:55|0.043928
09:44:56|0.043928
09:44:56|0.043934
09:44:58|0.043934
09:44:59|0.04395
09:45:00|0.04395
09:45:01|0.043944
09:45:02|0.043916
09:45:03|0.043917
09:45:04|0.043912
09:45:05|0.043924
09:45:06|0.043904
09:45:07|0.04392
09:45:08|0.043926
09:45:09|0.043904
09:45:10|0.04391
09:45:11|0.04391
09:45:12|0.043911
09:45:13|0.043927
09:45:14|0.043927
09:45:15|0.04393
09:45:16|0.043955
09:45:17|0.043952
09:45:18|0.043952
09:45:19|0.043952
09:45:20|0.043937
09:45:21|0.043949
09:45:22|0.043945
09:45:23|0.043945
09:45:24|0.043948
09:45:26|0.043948
09:45:26|0.043955
09:45:28|0.043973
09:45:28|0.043948
09:45:31|0.043962
09:45:32|0.043949
09:45:32|0.043947
09:45:33|0.043947
09:45:34|0.043959
09:45:35|0.043948
09:45:36|0.043964
09:45:38|0.043973
09:45:39|0.043966
09:45:40|0.043958
09:45:41|0.043958
09:45:42|0.043958
09:45:43|0.043956
09:45:44|0.043961
09:45:45|0.043958
09:45:46|0.043943
09:45:47|0.043947
09:45:48|0.043954
09:45:49|0.043955
09:45:50|0.043955
09:45:51|0.043954
09:45:53|0.043956
09:45:53|0.043963
09:45:54|0.043959
09:45:55|0.043955
09:45:56|0.04396
09:45:58|0.043954
09:45:59|0.043954
09:45:59|0.043953
09:46:01|0.043959
09:46:01|0.043962
09:46:02|0.043962
09:46:03|0.043983
09:46:04|0.043962
09:46:05|0.043962
09:46:07|0.04399
09:46:07|0.043985
09:46:09|0.043985
09:46:09|0.043985
09:46:10|0.043991
09:46:11|0.043991
09:46:13|0.043991
09:46:14|0.043998
09:46:14|0.04398
09:46:15|0.04398
09:46:16|0.043984
09:46:17|0.043985
09:46:18|0.043985
09:46:19|0.043998
09:46:20|0.043998
09:46:21|0.044013
09:46:22|0.04403
09:46:23|0.044038
09:46:24|0.044039
09:46:26|0.044016
09:46:27|0.04401
09:46:28|0.044
09:46:29|0.043994
09:46:30|0.043994
09:46:31|0.043978
09:46:33|0.043978
09:46:34|0.043998
09:46:34|0.043998
09:46:35|0.043998
09:46:37|0.043998
09:46:37|0.044
09:46:38|0.044
09:46:39|0.044
09:46:40|0.044025
09:46:41|0.044013
09:46:42|0.044004
09:46:43|0.04401
09:46:45|0.04401
09:46:45|0.04404
09:46:47|0.044039
09:46:48|0.044031
09:46:48|0.044029
09:46:49|0.044029
09:46:51|0.044029
09:46:51|0.044029
09:46:52|0.044031
09:46:54|0.044039
09:46:54|0.044039
09:46:55|0.044039
09:46:56|0.044037
09:46:57|0.044037
09:46:58|0.044037
09:46:59|0.044037
09:47:00|0.044016
09:47:01|0.044038
09:47:02|0.044038
09:47:03|0.044024
09:47:04|0.044038
09:47:05|0.04404
09:47:06|0.044039
09:47:07|0.044039
09:47:08|0.044038
09:47:10|0.044043
09:47:11|0.044015
09:47:11|0.044016
09:47:13|0.044016
09:47:13|0.04406
09:47:15|0.04406
09:47:15|0.044062
09:47:17|0.044064
09:47:17|0.044057
09:47:18|0.044057
09:47:20|0.044057
09:47:21|0.044058
09:47:21|0.044048
09:47:23|0.044035
09:47:23|0.044064
09:47:25|0.044064
09:47:26|0.044064
09:47:27|0.044025
09:47:29|0.04402
09:47:30|0.044026
09:47:30|0.044018
09:47:32|0.044012
09:47:33|0.044028
09:47:34|0.04403
09:47:35|0.04403
09:47:37|0.044029
09:47:37|0.044002
09:47:38|0.044002
09:47:40|0.044002
09:47:40|0.044
09:47:41|0.044
09:47:42|0.04397
09:47:43|0.04397
09:47:44|0.044019
09:47:45|0.044025
09:47:46|0.044031
09:47:47|0.044043
09:47:48|0.044043
09:47:49|0.044043
09:47:50|0.044042
09:47:51|0.044042
09:47:53|0.044055
09:47:53|0.044055
09:47:54|0.044048
09:47:55|0.044045
09:47:56|0.044056
09:47:57|0.04405
09:47:58|0.04405
09:48:00|0.044057
09:48:00|0.044046
09:48:01|0.044031
09:48:02|0.044021
09:48:04|0.044028
09:48:04|0.044028
09:48:05|0.044038
09:48:07|0.044038
09:48:07|0.044022
09:48:08|0.044029
09:48:09|0.044029
09:48:10|0.044035
09:48:12|0.044031
09:48:12|0.044031
09:48:14|0.044031
09:48:15|0.044031
09:48:16|0.044031
09:48:17|0.044043
09:48:18|0.044051
09:48:19|0.044048
09:48:20|0.044048
09:48:21|0.044048
09:48:22|0.044058
09:48:23|0.044058
09:48:24|0.044058
09:48:25|0.044058
09:48:26|0.044048
09:48:27|0.044048
09:48:29|0.044048
09:48:30|0.04405
09:48:31|0.04405
09:48:32|0.044042
09:48:33|0.04403
09:48:34|0.044027
09:48:35|0.044027
09:48:37|0.044032
09:48:37|0.044039
09:48:38|0.044044
09:48:40|0.044044
09:48:41|0.044044
09:48:42|0.044043
09:48:42|0.044042
09:48:43|0.044047
09:48:44|0.044047
09:48:45|0.044046
09:48:47|0.044046
09:48:47|0.044046
09:48:48|0.044046
09:48:49|0.044044
09:48:51|0.044042
09:48:52|0.044036
09:48:52|0.044039
09:48:54|0.044032
09:48:55|0.04402
09:48:56|0.044019
09:48:57|0.043998
09:48:58|0.043998
09:49:00|0.043998
09:49:00|0.043998
09:49:01|0.043998
09:49:02|0.044006
09:49:03|0.044006
09:49:04|0.043996
09:49:05|0.043996
09:49:06|0.043984
09:49:07|0.043977
09:49:09|0.043974
09:49:09|0.04397
09:49:10|0.043963
09:49:11|0.043956
09:49:13|0.043944
09:49:13|0.043922
09:49:15|0.043902
09:49:15|0.043883
09:49:16|0.043872
09:49:17|0.043861
09:49:18|0.04388
09:49:19|0.043875
09:49:20|0.043875
09:49:21|0.043858
09:49:22|0.043861
09:49:23|0.043861
09:49:24|0.04383
09:49:25|0.043833
09:49:27|0.043839
09:49:27|0.04384
09:49:28|0.043818
09:49:30|0.043817
09:49:31|0.043801
09:49:33|0.043802
09:49:34|0.04382
09:49:34|0.043831
09:49:36|0.043826
09:49:37|0.04384
09:49:38|0.043844
09:49:39|0.043844
09:49:40|0.043851
09:49:41|0.043844
09:49:42|0.043844
09:49:43|0.04385
09:49:44|0.043874
09:49:45|0.043888
09:49:46|0.043901
09:49:47|0.043925
09:49:48|0.043925
09:49:49|0.043877
09:49:50|0.043877
09:49:51|0.043871
09:49:52|0.043871
09:49:53|0.043871
09:49:55|0.043879
09:49:55|0.043862
09:49:56|0.043857
09:49:57|0.043855
09:49:58|0.043847
09:49:59|0.043849
09:50:00|0.043849
09:50:01|0.043836
09:50:02|0.043824
09:50:03|0.043848
09:50:04|0.043814
09:50:05|0.0438
09:50:06|0.04381
09:50:07|0.043815
09:50:08|0.043815
09:50:09|0.043814
09:50:10|0.0438
09:50:11|0.0438
09:50:12|0.0438
09:50:13|0.043797
09:50:14|0.043779
09:50:15|0.043774
09:50:16|0.043806
09:50:17|0.043808
09:50:18|0.043781
09:50:19|0.043776
09:50:20|0.043759
09:50:21|0.043757
09:50:23|0.043774
09:50:23|0.043775
09:50:24|0.043775
09:50:25|0.043775
09:50:26|0.043775
09:50:27|0.043775
09:50:29|0.043769
09:50:29|0.043769
09:50:31|0.043769
09:50:32|0.043748
09:50:33|0.043741
09:50:34|0.043769
09:50:35|0.043788
09:50:36|0.0438
09:50:37|0.043777
09:50:38|0.043776
09:50:40|0.043776
09:50:40|0.043779
09:50:42|0.043788
09:50:43|0.043795
09:50:44|0.043791
09:50:45|0.043792
09:50:46|0.043792
09:50:47|0.043797
09:50:48|0.043797
09:50:49|0.043793
09:50:50|0.043793
09:50:51|0.043793
09:50:52|0.043784
09:50:53|0.043777
09:50:54|0.043777
09:50:55|0.043769
09:50:56|0.043765
09:50:57|0.043768
09:50:58|0.043756
09:50:59|0.043718
09:51:00|0.043729
09:51:01|0.043721
09:51:02|0.043741
09:51:04|0.043763
09:51:04|0.043763
09:51:06|0.043759
09:51:06|0.043783
09:51:07|0.043775
09:51:08|0.04379
09:51:09|0.043815
09:51:10|0.043815
09:51:11|0.043817
09:51:12|0.043817
09:51:13|0.043839
09:51:15|0.043832
09:51:16|0.043831
09:51:16|0.043831
09:51:17|0.043822
09:51:19|0.043831
09:51:19|0.04382
09:51:20|0.043831
09:51:21|0.043854
09:51:22|0.043879
09:51:23|0.043886
09:51:24|0.043875
09:51:25|0.043911
09:51:26|0.0439
09:51:27|0.043892
09:51:28|0.043892
09:51:29|0.043892
09:51:30|0.043873
09:51:32|0.043862
09:51:33|0.043854
09:51:34|0.043841
09:51:35|0.04386
09:51:36|0.043855
09:51:37|0.04384
09:51:38|0.043829
09:51:39|0.043822
09:51:40|0.043828
09:51:41|0.043821
09:51:42|0.043824
09:51:43|0.043824
09:51:44|0.043827
09:51:45|0.043834
09:51:46|0.043816
09:51:47|0.043814
09:51:48|0.043814
09:51:49|0.043814
09:51:50|0.043831
09:51:51|0.043857
09:51:52|0.043862
09:51:53|0.043847
09:51:54|0.043847
09:51:55|0.043847
09:51:56|0.043841
09:51:57|0.043838
09:51:59|0.043832
09:51:59|0.043857
09:52:00|0.043875
09:52:01|0.043882
09:52:02|0.043887
09:52:03|0.043887
09:52:04|0.043889
09:52:05|0.043889
09:52:06|0.043894
09:52:07|0.043906
09:52:08|0.043906
09:52:10|0.043906
09:52:10|0.043914
09:52:11|0.043942
09:52:12|0.04394
09:52:13|0.043934
09:52:14|0.043922
09:52:15|0.043912
09:52:16|0.043911
09:52:17|0.043911
09:52:18|0.043928
09:52:19|0.043934
09:52:20|0.043938
09:52:22|0.043928
09:52:22|0.04392
09:52:23|0.043907
09:52:24|0.043907
09:52:25|0.043889
09:52:26|0.043889
09:52:27|0.043878
09:52:28|0.04388
09:52:29|0.04388
09:52:30|0.043894
09:52:31|0.043916
09:52:32|0.04393
09:52:34|0.04393
09:52:35|0.04393
09:52:36|0.043922
09:52:38|0.043908
09:52:38|0.043904
09:52:40|0.043897
09:52:40|0.043897
09:52:42|0.043908
09:52:42|0.043922
09:52:43|0.043902
09:52:44|0.043912
09:52:45|0.043905
09:52:47|0.043888
09:52:48|0.043881
09:52:49|0.043881
09:52:50|0.043881
09:52:51|0.04388
09:52:52|0.043878
09:52:53|0.043878
09:52:54|0.043868
09:52:55|0.043871
09:52:56|0.043883
09:52:57|0.043883
09:52:58|0.043869
09:52:59|0.043869
09:53:00|0.04387
09:53:02|0.043843
09:53:02|0.043836
09:53:03|0.043836
09:53:05|0.043838
09:53:06|0.043837
09:53:06|0.043825
09:53:07|0.043823
09:53:08|0.043817
09:53:10|0.043806
09:53:11|0.043818
09:53:12|0.043818
09:53:13|0.043785
09:53:14|0.043796
09:53:15|0.043778
09:53:15|0.043802
09:53:16|0.043785
09:53:18|0.043791
09:53:19|0.043804
09:53:20|0.043808
09:53:21|0.043807
09:53:22|0.043805
09:53:22|0.043804
09:53:24|0.043796
09:53:25|0.043792
09:53:25|0.043792
09:53:26|0.043791
09:53:27|0.043791
09:53:28|0.043794
09:53:30|0.043794
09:53:31|0.043779
09:53:32|0.043779
09:53:33|0.043779
09:53:34|0.043779
09:53:35|0.043786
09:53:36|0.043787
09:53:37|0.043787
09:53:38|0.04378
09:53:39|0.04378
09:53:40|0.04377
09:53:42|0.043785
09:53:42|0.043785
09:53:43|0.043783
09:53:44|0.043786
09:53:46|0.043786
09:53:47|0.043774
09:53:48|0.043774
09:53:48|0.043774
09:53:50|0.04377
09:53:50|0.043767
09:53:52|0.043767
09:53:52|0.043767
09:53:53|0.043767
09:53:54|0.043767
09:53:56|0.043767
09:53:57|0.043772
09:53:58|0.04376
09:53:58|0.04376
09:54:00|0.04376
09:54:01|0.043768
09:54:01|0.043768
09:54:04|0.043768
09:54:05|0.043764
09:54:06|0.043765
09:54:06|0.043765
09:54:07|0.043765
09:54:09|0.043765
09:54:10|0.04376
09:54:11|0.04376
09:54:12|0.04376
09:54:13|0.04376
09:54:14|0.043757
09:54:15|0.04375
09:54:16|0.043748
09:54:17|0.043745
09:54:18|0.04374
09:54:19|0.043739
09:54:20|0.043726
09:54:21|0.043726
09:54:22|0.043737
09:54:23|0.043733
09:54:24|0.043758
09:54:25|0.043758
09:54:26|0.043762
09:54:27|0.043764
09:54:28|0.043764
09:54:29|0.043764
09:54:31|0.043764
09:54:31|0.043764
09:54:33|0.043764
09:54:33|0.043771
09:54:35|0.043743
09:54:37|0.043776
09:54:38|0.04373
09:54:38|0.043711
09:54:39|0.043716
09:54:40|0.043708
09:54:42|0.043716
09:54:43|0.043692
09:54:44|0.043681
09:54:45|0.043691
09:54:46|0.0437
09:54:47|0.043658
09:54:48|0.043657
09:54:49|0.043658
09:54:50|0.043647
09:54:51|0.043647
09:54:52|0.043661
09:54:53|0.043659
09:54:54|0.043661
09:54:55|0.043648
09:54:56|0.043648
09:54:57|0.043647
09:54:58|0.043648
09:54:59|0.043647
09:55:00|0.043659
09:55:01|0.043642
09:55:02|0.043647
09:55:03|0.043647
09:55:04|0.043647
09:55:06|0.043648
09:55:06|0.043691
09:55:07|0.043699
09:55:09|0.043671
09:55:09|0.043666
09:55:11|0.043666
09:55:12|0.043666
09:55:13|0.043669
09:55:13|0.043673
09:55:15|0.043662
09:55:15|0.043643
09:55:16|0.043643
09:55:18|0.043648
09:55:18|0.043653
09:55:20|0.043631
09:55:21|0.043611
09:55:22|0.043614
09:55:22|0.043614
09:55:23|0.043619
09:55:25|0.043605
09:55:26|0.043591
09:55:27|0.043595
09:55:28|0.043608
09:55:29|0.043635
09:55:30|0.043641
09:55:31|0.043641
09:55:32|0.043608
09:55:33|0.043611
09:55:34|0.043611
09:55:35|0.043608
09:55:37|0.043617
09:55:38|0.043646
09:55:39|0.043598
09:55:40|0.043648
09:55:41|0.04365
09:55:42|0.043653
09:55:44|0.043648
09:55:44|0.04365
09:55:45|0.043648
09:55:46|0.043648
09:55:47|0.043663
09:55:48|0.043663
09:55:50|0.043648
09:55:51|0.043632
09:55:51|0.043632
09:55:52|0.04365
09:55:54|0.04365
09:55:54|0.04365
09:55:56|0.04365
09:55:57|0.043647
09:55:57|0.043647
09:55:58|0.043647
09:56:00|0.043637
09:56:00|0.04363
09:56:02|0.04363
09:56:02|0.043632
09:56:03|0.043631
09:56:04|0.043638
09:56:05|0.043638
09:56:07|0.043636
09:56:07|0.043625
09:56:08|0.043625
09:56:10|0.043625
09:56:10|0.043616
09:56:12|0.043617
09:56:13|0.043602
09:56:14|0.043611
09:56:15|0.043611
09:56:16|0.043631
09:56:16|0.043631
09:56:17|0.043611
09:56:19|0.04362
09:56:20|0.04362
09:56:21|0.04362
09:56:21|0.043626
09:56:22|0.043602
09:56:24|0.043581
09:56:25|0.043569
09:56:26|0.043571
09:56:27|0.043578
09:56:28|0.043585
09:56:29|0.043586
09:56:30|0.043586
09:56:31|0.043539
09:56:32|0.043566
09:56:33|0.043561
09:56:34|0.043561
09:56:35|0.043561
09:56:37|0.043566
09:56:37|0.043551
09:56:39|0.043556
09:56:40|0.043556
09:56:40|0.043556
09:56:41|0.04354
09:56:43|0.043539
09:56:44|0.043545
09:56:44|0.043551
09:56:46|0.043551
09:56:47|0.043562
09:56:48|0.043562
09:56:49|0.04355
09:56:50|0.043547
09:56:51|0.043547
09:56:52|0.043575
09:56:53|0.043529
09:56:54|0.043532
09:56:55|0.043539
09:56:56|0.043541
09:56:57|0.043545
09:56:58|0.043547
09:56:59|0.043547
09:57:00|0.043551
09:57:01|0.043556
09:57:02|0.043568
09:57:03|0.043575
09:57:04|0.043575
09:57:05|0.043575
09:57:06|0.043586
09:57:07|0.043562
09:57:08|0.043606
09:57:09|0.043605
09:57:10|0.043616
09:57:11|0.043594
09:57:13|0.043596
09:57:13|0.04362
09:57:14|0.043631
09:57:15|0.043624
09:57:16|0.043624
09:57:17|0.043657
09:57:19|0.043652
09:57:19|0.043631
09:57:20|0.043631
09:57:21|0.043646
09:57:22|0.043646
09:57:24|0.043659
09:57:24|0.04369
09:57:25|0.04369
09:57:26|0.043694
09:57:27|0.043711
09:57:28|0.043712
09:57:30|0.043702
09:57:31|0.043704
09:57:32|0.043704
09:57:33|0.043711
09:57:34|0.043724
09:57:35|0.043732
09:57:36|0.043737
09:57:37|0.043732
09:57:39|0.043725
09:57:39|0.043711
09:57:41|0.043696
09:57:42|0.04368
09:57:43|0.043677
09:57:44|0.043684
09:57:45|0.043688
09:57:46|0.043683
09:57:48|0.043683
09:57:49|0.043686
09:57:49|0.043686
09:57:50|0.043686
09:57:52|0.043686
09:57:53|0.043702
09:57:54|0.043722
09:57:54|0.043714
09:57:56|0.043721
09:57:56|0.043721
09:57:58|0.043734
09:57:59|0.043725
09:58:00|0.043716
09:58:01|0.043716
09:58:02|0.043727
09:58:03|0.043729
09:58:04|0.043717
09:58:05|0.043716
09:58:06|0.043716
09:58:07|0.043715
09:58:08|0.043723
09:58:09|0.043723
09:58:10|0.043723
09:58:11|0.043724
09:58:12|0.043724
09:58:13|0.043721
09:58:14|0.043741
09:58:15|0.043741
09:58:16|0.043753
09:58:17|0.04375
09:58:18|0.04375
09:58:20|0.043754
09:58:21|0.043754
09:58:22|0.04374
09:58:23|0.043708
09:58:23|0.043708
09:58:24|0.043708
09:58:25|0.04372
09:58:27|0.04372
09:58:28|0.043708
09:58:29|0.043695
09:58:29|0.043695
09:58:31|0.043695
09:58:31|0.043668
09:58:32|0.043664
09:58:33|0.043667
09:58:34|0.043656
09:58:35|0.043658
09:58:36|0.043678
09:58:38|0.043677
09:58:39|0.043677
09:58:41|0.043664
09:58:41|0.043664
09:58:43|0.043682
09:58:43|0.043692
09:58:45|0.043695
09:58:46|0.043706
09:58:47|0.043716
09:58:48|0.043716
09:58:49|0.043701
09:58:49|0.043702
09:58:51|0.043702
09:58:52|0.043702
09:58:53|0.043687
09:58:53|0.043701
09:58:55|0.043701
09:58:55|0.043675
09:58:57|0.04367
09:58:58|0.04367
09:58:59|0.04367
09:59:00|0.04367
09:59:01|0.04367
09:59:02|0.043666
09:59:03|0.043656
09:59:04|0.043661
09:59:05|0.043661
09:59:06|0.043661
09:59:07|0.043661
09:59:08|0.043661
09:59:09|0.043661
09:59:10|0.043654
09:59:11|0.043635
09:59:12|0.043648
09:59:13|0.043648
09:59:14|0.043644
09:59:15|0.043643
09:59:16|0.043637
09:59:17|0.043637
09:59:18|0.043622
09:59:19|0.043609
09:59:20|0.043611
09:59:21|0.043616
09:59:22|0.043616
09:59:23|0.04362
09:59:24|0.04362
09:59:25|0.04362
09:59:27|0.0436
09:59:27|0.0436
09:59:28|0.043597
09:59:29|0.043572
09:59:31|0.04358
09:59:31|0.043581
09:59:32|0.0436
09:59:33|0.043592
09:59:34|0.043592
09:59:35|0.0436
09:59:36|0.043606
09:59:37|0.043606
09:59:39|0.043597
09:59:40|0.043608
09:59:41|0.043608
09:59:42|0.043608
09:59:43|0.043616
09:59:44|0.043616
09:59:45|0.043604
09:59:46|0.043591
09:59:47|0.043592
09:59:48|0.043592
09:59:49|0.043592
09:59:50|0.043576
09:59:51|0.043576
09:59:53|0.043576
09:59:53|0.04357
09:59:54|0.04357
09:59:55|0.043557
09:59:56|0.043557
09:59:58|0.043551
09:59:58|0.043561
10:00:00|0.04356
10:00:00|0.043552
10:00:02|0.043567
10:00:02|0.043567
10:00:03|0.043562
10:00:04|0.043546
10:00:05|0.043567
10:00:06|0.043566
10:00:07|0.04357
10:00:08|0.043575
10:00:09|0.043583
10:00:10|0.043583
10:00:11|0.043576
10:00:12|0.043576
10:00:13|0.043576
10:00:14|0.043579
10:00:15|0.043579
10:00:16|0.043583
10:00:18|0.043593
10:00:18|0.043593
10:00:19|0.04357
10:00:20|0.043577
10:00:21|0.043577
10:00:22|0.043577
10:00:23|0.04358
10:00:24|0.04358
10:00:25|0.043584
10:00:26|0.043562
10:00:27|0.04356
10:00:28|0.04356
10:00:29|0.043568
10:00:30|0.043546
10:00:31|0.043549
10:00:32|0.043541
10:00:34|0.043527
10:00:34|0.043525
10:00:35|0.043517
10:00:36|0.043515
10:00:37|0.043514
10:00:38|0.043525
10:00:39|0.043525
10:00:41|0.04353
10:00:42|0.04353
10:00:43|0.04353
10:00:44|0.043544
10:00:45|0.043561
10:00:46|0.043561
10:00:47|0.043548
10:00:48|0.043546
10:00:50|0.043538
10:00:50|0.043544
10:00:52|0.043582
10:00:53|0.043581
10:00:53|0.043584
10:00:55|0.04359
10:00:55|0.04359
10:00:57|0.04359
10:00:57|0.043583
10:00:59|0.043603
10:01:00|0.043603
10:01:01|0.043616
10:01:01|0.043645
10:01:03|0.043645
10:01:03|0.043642
10:01:05|0.043642
10:01:06|0.043631
10:01:07|0.043651
10:01:08|0.043663
10:01:08|0.043669
10:01:09|0.043665
10:01:11|0.043672
10:01:12|0.043672
10:01:12|0.043686
10:01:14|0.043686
10:01:15|0.043675
10:01:16|0.043663
10:01:17|0.043659
10:01:17|0.043659
10:01:19|0.043662
10:01:19|0.043658
10:01:21|0.043658
10:01:22|0.04366
10:01:22|0.04366
10:01:23|0.043649
10:01:24|0.043622
10:01:25|0.0436
10:01:27|0.043619
10:01:28|0.043631
10:01:29|0.043634
10:01:30|0.043663
10:01:31|0.043674
10:01:32|0.043668
10:01:33|0.043669
10:01:34|0.043669
10:01:35|0.043662
10:01:36|0.043654
10:01:37|0.043654
10:01:38|0.043644
10:01:39|0.043644
10:01:40|0.043644
10:01:41|0.043642
10:01:42|0.043642
10:01:43|0.043655
10:01:44|0.043659
10:01:45|0.04365
10:01:46|0.04365
10:01:47|0.043656
10:01:49|0.043669
10:01:49|0.043671
10:01:50|0.043672
10:01:51|0.043688
10:01:52|0.043688
10:01:53|0.043699
10:01:54|0.043699
10:01:56|0.043711
10:01:56|0.043728
10:01:58|0.043733
10:01:58|0.04374
10:01:59|0.043741
10:02:00|0.043728
10:02:01|0.043733
10:02:02|0.043727
10:02:03|0.043712
10:02:04|0.043712
10:02:06|0.043712
10:02:08|0.043696
10:02:08|0.043683
10:02:09|0.043683
10:02:10|0.043683
10:02:11|0.043723
10:02:12|0.043723
10:02:13|0.043723
10:02:15|0.043723
10:02:15|0.043723
10:02:16|0.043723
10:02:17|0.043735
10:02:18|0.043723
10:02:19|0.04372
10:02:20|0.04372
10:02:21|0.043735
10:02:22|0.043749
10:02:23|0.043739
10:02:24|0.043735
10:02:25|0.043735
10:02:27|0.043738
10:02:27|0.043735
10:02:29|0.04375
10:02:29|0.04374
10:02:30|0.04374
10:02:32|0.04374
10:02:32|0.043762
10:02:33|0.043747
10:02:34|0.043738
10:02:35|0.043733
10:02:36|0.04374
10:02:37|0.04374
10:02:39|0.04374
10:02:39|0.04374
10:02:40|0.04374
10:02:41|0.04374
10:02:43|0.04373
10:02:44|0.04373
10:02:45|0.043718
10:02:46|0.043726
10:02:47|0.04371
10:02:48|0.04371
10:02:49|0.043713
10:02:50|0.043704
10:02:51|0.043716
10:02:52|0.043711
10:02:53|0.043699
10:02:54|0.043709
10:02:55|0.043709
10:02:56|0.043709
10:02:57|0.043709
10:02:58|0.043694
10:02:59|0.043723
10:03:00|0.043723
10:03:01|0.043715
10:03:02|0.043706
10:03:03|0.043709
10:03:04|0.043712
10:03:05|0.043718
10:03:07|0.043718
10:03:08|0.043718
10:03:08|0.043718
10:03:10|0.043718
10:03:10|0.043718
10:03:11|0.043713
10:03:13|0.043713
10:03:13|0.043727
10:03:14|0.043727
10:03:15|0.043714
10:03:17|0.043714
10:03:17|0.043714
10:03:18|0.043714
10:03:19|0.043708
10:03:20|0.043708
10:03:21|0.043708
10:03:22|0.043703
10:03:24|0.043702
10:03:24|0.0437
10:03:25|0.0437
10:03:26|0.0437
10:03:27|0.0437
10:03:29|0.043713
10:03:29|0.043713
10:03:31|0.043705
10:03:31|0.043684
10:03:32|0.043684
10:03:33|0.043684
10:03:35|0.043687
10:03:36|0.043687
10:03:36|0.043698
10:03:37|0.043698
10:03:39|0.043698
10:03:40|0.043698
10:03:41|0.043707
10:03:42|0.043714
10:03:44|0.043698
10:03:45|0.04372
10:03:47|0.043727
10:03:48|0.043726
10:03:48|0.043718
10:03:49|0.043718
10:03:50|0.043723
10:03:52|0.043723
10:03:52|0.043723
10:03:54|0.043718
10:03:54|0.043696
10:03:56|0.043702
10:03:56|0.043709
10:03:57|0.043709
10:03:59|0.04375
10:03:59|0.04375
10:04:00|0.04375
10:04:02|0.04375
10:04:03|0.043725
10:04:04|0.043725
10:04:05|0.043725
10:04:06|0.04372
10:04:07|0.043735
10:04:08|0.043735
10:04:09|0.043735
10:04:10|0.043714
10:04:11|0.043723
10:04:12|0.043727
10:04:13|0.043727
10:04:15|0.043732
10:04:15|0.043727
10:04:16|0.043674
10:04:17|0.043674
10:04:19|0.043705
10:04:20|0.043705
10:04:20|0.043713
10:04:21|0.043701
10:04:23|0.043699
10:04:24|0.043709
10:04:24|0.043709
10:04:26|0.043706
10:04:27|0.043723
10:04:27|0.043733
10:04:29|0.043717
10:04:30|0.043717
10:04:30|0.043711
10:04:31|0.043722
10:04:33|0.043722
10:04:34|0.043722
10:04:35|0.043721
10:04:35|0.043741
10:04:36|0.043754
10:04:38|0.043754
10:04:39|0.043754
10:04:40|0.043736
10:04:41|0.043736
10:04:41|0.043736
10:04:42|0.043742
10:04:43|0.043736
10:04:46|0.043736
10:04:47|0.04374
10:04:48|0.043744
10:04:48|0.043744
10:04:50|0.043746
10:04:51|0.043746
10:04:52|0.043723
10:04:53|0.043723
10:04:54|0.043722
10:04:56|0.043718
10:04:58|0.043725
10:04:58|0.043725
10:04:59|0.043725
10:05:00|0.043718
10:05:01|0.043717
10:05:02|0.043717
10:05:03|0.043717
10:05:04|0.043717
10:05:05|0.043725
10:05:06|0.043733
10:05:07|0.043733
10:05:08|0.043733
10:05:09|0.04375
10:05:10|0.043743
10:05:11|0.043744
10:05:13|0.043748
10:05:13|0.043748
10:05:14|0.043748
10:05:15|0.043725
10:05:16|0.043725
10:05:17|0.043725
10:05:18|0.043725
10:05:19|0.043723
10:05:20|0.043723
10:05:21|0.043749
10:05:22|0.043765
10:05:23|0.043788
10:05:24|0.043785
10:05:25|0.043785
10:05:26|0.043794
10:05:27|0.043778
10:05:29|0.043778
10:05:30|0.043792
10:05:30|0.043786
10:05:32|0.043786
10:05:33|0.043788
10:05:34|0.043786
10:05:35|0.043758
10:05:36|0.043746
10:05:37|0.043746
10:05:38|0.043746
10:05:39|0.043754
10:05:40|0.043728
10:05:41|0.043739
10:05:42|0.043711
10:05:43|0.043711
10:05:44|0.04373
10:05:46|0.04373
10:05:47|0.043724
10:05:48|0.043729
10:05:49|0.043732
10:05:50|0.043732
10:05:52|0.043728
10:05:53|0.043727
10:05:54|0.043727
10:05:55|0.0437
10:05:55|0.0437
10:05:56|0.0437
10:05:57|0.043718
10:05:59|0.043707
10:05:59|0.043707
10:06:00|0.043711
10:06:01|0.043709
10:06:02|0.043711
10:06:04|0.043711
10:06:05|0.0437
10:06:06|0.04371
10:06:07|0.04371
10:06:08|0.04371
10:06:09|0.04372
10:06:10|0.043728
10:06:11|0.043728
10:06:12|0.043728
10:06:13|0.043728
10:06:14|0.043728
10:06:15|0.043747
10:06:16|0.043748
10:06:17|0.043766
10:06:18|0.043766
10:06:19|0.043767
10:06:20|0.043767
10:06:21|0.043762
10:06:22|0.043776
10:06:23|0.043786
10:06:24|0.043786
10:06:26|0.043786
10:06:27|0.043772
10:06:27|0.043745
10:06:28|0.043745
10:06:30|0.043745
10:06:30|0.043745
10:06:31|0.043774
10:06:32|0.043776
10:06:33|0.043776
10:06:34|0.04378
10:06:35|0.04378
10:06:37|0.043795
10:06:37|0.043795
10:06:38|0.043778
10:06:39|0.043778
10:06:41|0.04377
10:06:41|0.04377
10:06:43|0.04377
10:06:43|0.043776
10:06:44|0.043776
10:06:45|0.043781
10:06:46|0.043774
10:06:47|0.043774
10:06:48|0.04378
10:06:50|0.043814
10:06:51|0.043814
10:06:52|0.043799
10:06:54|0.043767
10:06:54|0.043759
10:06:55|0.043759
10:06:56|0.043759
10:06:57|0.04376
10:06:59|0.043764
10:07:00|0.043764
10:07:01|0.043757
10:07:02|0.043757
10:07:04|0.043757
10:07:05|0.043757
10:07:05|0.043737
10:07:07|0.043727
10:07:07|0.043695
10:07:09|0.043717
10:07:10|0.04369
10:07:11|0.04369
10:07:12|0.043692
10:07:13|0.043696
10:07:14|0.0437
10:07:15|0.0437
10:07:16|0.043699
10:07:17|0.043699
10:07:18|0.043699
10:07:19|0.043699
10:07:20|0.043699
10:07:21|0.0437
10:07:22|0.043693
10:07:23|0.043693
10:07:24|0.043692
10:07:25|0.043692
10:07:26|0.043692
10:07:27|0.043692
10:07:28|0.043699
10:07:29|0.043707
10:07:31|0.043707
10:07:31|0.043699
10:07:32|0.0437
10:07:33|0.043712
10:07:34|0.043712
10:07:35|0.043712
10:07:37|0.043712
10:07:38|0.043717
10:07:38|0.04371
10:07:39|0.0437
10:07:40|0.0437
10:07:41|0.043707
10:07:42|0.043712
10:07:44|0.043712
10:07:44|0.043707
10:07:45|0.043707
10:07:47|0.043699
10:07:48|0.043699
10:07:49|0.043699
10:07:50|0.043694
10:07:51|0.043698
10:07:52|0.043698
10:07:53|0.043698
10:07:54|0.043698
10:07:56|0.043696
10:07:57|0.043698
10:07:57|0.043698
10:07:58|0.043717
10:07:59|0.043717
10:08:01|0.043717
10:08:01|0.043703
10:08:02|0.043703
10:08:03|0.043703
10:08:04|0.043703
10:08:05|0.043728
10:08:06|0.043752
10:08:07|0.043765
10:08:08|0.043781
10:08:10|0.043781
10:08:10|0.043767
10:08:11|0.043767
10:08:12|0.043775
10:08:13|0.043795
10:08:14|0.043784
10:08:16|0.043806
10:08:17|0.043806
10:08:17|0.043798
10:08:19|0.043798
10:08:20|0.043798
10:08:20|0.043814
10:08:22|0.043824
10:08:23|0.043828
10:08:23|0.043831
10:08:24|0.043831
10:08:26|0.043838
10:08:27|0.043838
10:08:28|0.04385
10:08:29|0.04385
10:08:30|0.043852
10:08:31|0.043858
10:08:32|0.043862
10:08:33|0.043862
10:08:34|0.04386
10:08:35|0.04386
10:08:36|0.043862
10:08:37|0.043862
10:08:38|0.043861
10:08:39|0.043861
10:08:40|0.043862
10:08:41|0.043862
10:08:42|0.043866
10:08:43|0.043866
10:08:44|0.043866
10:08:45|0.043866
10:08:46|0.043866
10:08:47|0.043866
10:08:49|0.043882
10:08:50|0.043882
10:08:51|0.043877
10:08:52|0.043877
10:08:53|0.043877
10:08:54|0.04387
10:08:55|0.043865
10:08:56|0.04385
10:08:57|0.043855
10:08:58|0.043855
10:08:59|0.043855
10:09:00|0.043855
10:09:01|0.043855
10:09:02|0.043858
10:09:03|0.043861
10:09:04|0.043862
10:09:05|0.04387
10:09:06|0.043881
10:09:07|0.043881
10:09:08|0.043883
10:09:09|0.043883
10:09:10|0.043876
10:09:11|0.043876
10:09:12|0.04388
10:09:13|0.043863
10:09:14|0.043863
10:09:15|0.04388
10:09:16|0.04388
10:09:17|0.04388
10:09:18|0.04388
10:09:19|0.043886
10:09:20|0.043894
10:09:21|0.043895
10:09:22|0.043894
10:09:23|0.043894
10:09:25|0.043892
10:09:26|0.043892
10:09:26|0.043892
10:09:28|0.043881
10:09:29|0.04388
10:09:30|0.04388
10:09:31|0.04388
10:09:32|0.043877
10:09:33|0.043877
10:09:34|0.04388
10:09:35|0.04388
10:09:36|0.04388
10:09:38|0.04388
10:09:38|0.04388
10:09:39|0.043874
10:09:40|0.043865
10:09:41|0.043868
10:09:42|0.043871
10:09:43|0.043871
10:09:44|0.043871
10:09:45|0.043874
10:09:46|0.043874
10:09:48|0.043874
10:09:49|0.043876
10:09:51|0.04387
10:09:51|0.04388
10:09:53|0.04388
10:09:53|0.043885
10:09:54|0.043885
10:09:56|0.043884
10:09:57|0.043884
10:09:57|0.043884
10:09:58|0.043876
10:10:00|0.043875
10:10:01|0.043789
10:10:02|0.043774
10:10:03|0.043774
10:10:04|0.043775
10:10:05|0.04378
10:10:06|0.04378
10:10:07|0.04378
10:10:08|0.04379
10:10:09|0.04379
10:10:10|0.043791
10:10:12|0.043786
10:10:13|0.043794
10:10:13|0.043794
10:10:14|0.04381
10:10:15|0.043807
10:10:16|0.043807
10:10:17|0.043807
10:10:18|0.043784
10:10:19|0.043785
10:10:20|0.043792
10:10:21|0.043779
10:10:22|0.043779
10:10:23|0.043779
10:10:24|0.043779
10:10:25|0.043766
10:10:26|0.04377
10:10:27|0.043777
10:10:28|0.043777
10:10:29|0.043777
10:10:30|0.043777
10:10:31|0.043786
10:10:32|0.043786
10:10:34|0.04378
10:10:34|0.04378
10:10:35|0.04378
10:10:36|0.04378
10:10:37|0.043797
10:10:39|0.043793
10:10:39|0.043793
10:10:40|0.043793
10:10:41|0.043805
10:10:42|0.043808
10:10:43|0.043808
10:10:44|0.043818
10:10:45|0.043818
10:10:46|0.043818
10:10:47|0.04382
10:10:49|0.043818
10:10:49|0.043818
10:10:51|0.04382
10:10:52|0.04382
10:10:53|0.043818
10:10:54|0.043817
10:10:55|0.043816
10:10:56|0.043816
10:10:57|0.043816
10:10:58|0.043816
10:10:59|0.043816
10:11:00|0.043816
10:11:01|0.043816
10:11:02|0.043812
10:11:03|0.043812
10:11:04|0.043812
10:11:05|0.043827
10:11:06|0.043827
10:11:07|0.043832
10:11:08|0.043832
10:11:09|0.043832
10:11:10|0.043823
10:11:11|0.043823
10:11:12|0.043832
10:11:13|0.04384
10:11:14|0.04384
10:11:15|0.043841
10:11:16|0.043841
10:11:17|0.043844
10:11:18|0.043844
10:11:19|0.043858
10:11:21|0.043865
10:11:21|0.043865
10:11:23|0.043861
10:11:23|0.043862
10:11:25|0.043862
10:11:25|0.043862
10:11:27|0.043862
10:11:28|0.043862
10:11:29|0.043862
10:11:30|0.043862
10:11:30|0.043872
10:11:31|0.043872
10:11:33|0.043872
10:11:33|0.043885
10:11:35|0.043885
10:11:35|0.043885
10:11:37|0.043888
10:11:38|0.043888
10:11:39|0.043877
10:11:40|0.043885
10:11:41|0.04389
10:11:42|0.043883
10:11:43|0.043886
10:11:44|0.043886
10:11:45|0.043884
10:11:46|0.043885
10:11:47|0.043914
10:11:48|0.043909
10:11:49|0.043909
10:11:50|0.043899
10:11:51|0.043899
10:11:53|0.043891
10:11:54|0.043891
10:11:55|0.043905
10:11:55|0.043905
10:11:57|0.043905
10:11:58|0.043905
10:11:59|0.043913
10:12:00|0.043913
10:12:01|0.043898
10:12:02|0.043897
10:12:03|0.043908
10:12:04|0.043908
10:12:06|0.043909
10:12:07|0.043892
10:12:08|0.043906
10:12:08|0.043905
10:12:10|0.043889
10:12:10|0.043879
10:12:11|0.043877
10:12:12|0.043878
10:12:14|0.043884
10:12:14|0.04388
10:12:15|0.043885
10:12:17|0.043883
10:12:18|0.043885
10:12:18|0.043886
10:12:20|0.043885
10:12:21|0.043884
10:12:21|0.043884
10:12:22|0.043876
10:12:23|0.043877
10:12:24|0.043881
10:12:25|0.043876
10:12:26|0.043882
10:12:27|0.043882
10:12:28|0.043881
10:12:29|0.043881
10:12:31|0.043876
10:12:32|0.04387
10:12:32|0.043862
10:12:33|0.043879
10:12:35|0.043871
10:12:36|0.043871
10:12:37|0.043876
10:12:38|0.043878
10:12:39|0.043865
10:12:40|0.043865
10:12:41|0.043865
10:12:42|0.043864
10:12:43|0.043868
10:12:44|0.043868
10:12:45|0.043868
10:12:46|0.043868
10:12:47|0.043868
10:12:48|0.043875
10:12:49|0.043879
10:12:50|0.043879
10:12:52|0.043879
10:12:53|0.04389
10:12:54|0.043893
10:12:56|0.043889
10:12:57|0.043862
10:12:59|0.043872
10:13:00|0.04387
10:13:01|0.043854
10:13:01|0.043867
10:13:03|0.04387
10:13:04|0.043869
10:13:04|0.04387
10:13:06|0.04387
10:13:07|0.04387
10:13:07|0.043878
10:13:09|0.043878
10:13:09|0.043881
10:13:11|0.043881
10:13:11|0.043881
10:13:12|0.043876
10:13:14|0.043881
10:13:15|0.043885
10:13:15|0.043868
10:13:16|0.043868
10:13:17|0.043865
10:13:19|0.043877
10:13:20|0.043877
10:13:21|0.043872
10:13:21|0.043877
10:13:23|0.043877
10:13:24|0.043877
10:13:24|0.043877
10:13:25|0.043877
10:13:27|0.043877
10:13:27|0.043877
10:13:29|0.043877
10:13:30|0.043868
10:13:31|0.043866
10:13:32|0.043865
10:13:33|0.043865
10:13:34|0.043857
10:13:35|0.043854
10:13:36|0.043859
10:13:37|0.04386
10:13:38|0.043856
10:13:39|0.043857
10:13:40|0.043864
10:13:41|0.043864
10:13:42|0.043864
10:13:43|0.043867
10:13:44|0.043865
10:13:45|0.04386
10:13:46|0.043861
10:13:47|0.043857
10:13:48|0.043865
10:13:49|0.043881
10:13:50|0.043881
10:13:51|0.043881
10:13:52|0.043886
10:13:54|0.04389
10:13:55|0.043896
10:13:56|0.043896
10:13:57|0.043896
10:13:58|0.043896
10:14:00|0.043896
10:14:02|0.043904
10:14:03|0.043904
10:14:03|0.043904
10:14:04|0.043909
10:14:06|0.043909
10:14:07|0.043909
10:14:07|0.043918
10:14:09|0.043918
10:14:09|0.043925
10:14:11|0.04392
10:14:12|0.04392
10:14:13|0.043929
10:14:14|0.043927
10:14:15|0.043927
10:14:16|0.043934
10:14:17|0.043934
10:14:18|0.043935
10:14:19|0.043934
10:14:20|0.043938
10:14:21|0.043937
10:14:22|0.043938
10:14:23|0.043938
10:14:24|0.043938
10:14:25|0.043946
10:14:26|0.043945
10:14:27|0.043945
10:14:28|0.043945
10:14:29|0.043945
10:14:30|0.043945
10:14:31|0.043947
10:14:32|0.043947
10:14:33|0.043947
10:14:34|0.043946
10:14:35|0.043945
10:14:36|0.043945
10:14:37|0.04394
10:14:39|0.04394
10:14:39|0.04394
10:14:40|0.043939
10:14:41|0.043928
10:14:42|0.043939
10:14:43|0.043939
10:14:44|0.043926
10:14:46|0.04393
10:14:46|0.043937
10:14:47|0.04394
10:14:48|0.04394
10:14:50|0.04394
10:14:50|0.04395
10:14:52|0.043955
10:14:52|0.043955
10:14:53|0.043955
10:14:55|0.043961
10:14:56|0.043961
10:14:57|0.043961
10:14:58|0.043946
10:15:00|0.043946
10:15:00|0.043949
10:15:01|0.043937
10:15:03|0.043933
10:15:04|0.043938
10:15:05|0.043934
10:15:06|0.043936
10:15:07|0.043944
10:15:08|0.043944
10:15:09|0.043947
10:15:10|0.043947
10:15:11|0.043947
10:15:12|0.043947
10:15:13|0.043947
10:15:14|0.04395
10:15:15|0.043951
10:15:16|0.043942
10:15:17|0.04394
10:15:18|0.043938
10:15:19|0.043931
10:15:20|0.043937
10:15:21|0.043938
10:15:22|0.043938
10:15:23|0.043938
10:15:24|0.043938
10:15:25|0.043931
10:15:26|0.043931
10:15:27|0.043939
10:15:28|0.043939
10:15:29|0.043929
10:15:30|0.043927
10:15:31|0.043909
10:15:32|0.043896
10:15:33|0.043896
10:15:34|0.043896
10:15:35|0.04388
10:15:36|0.043878
10:15:37|0.04388
10:15:38|0.043858
10:15:39|0.043858
10:15:40|0.043858
10:15:41|0.043894
10:15:42|0.043911
10:15:43|0.043911
10:15:44|0.043911
10:15:45|0.043925
10:15:46|0.043925
10:15:48|0.043925
10:15:49|0.043894
10:15:49|0.043893
10:15:50|0.043893
10:15:51|0.043891
10:15:52|0.043891
10:15:54|0.043891
10:15:55|0.043897
10:15:56|0.043896
10:15:57|0.043896
10:15:58|0.043896
10:15:59|0.043892
10:16:00|0.043892
10:16:01|0.043892
10:16:02|0.043892
10:16:03|0.043907
10:16:04|0.043897
10:16:05|0.043877
10:16:06|0.043877
10:16:07|0.043864
10:16:08|0.04397
10:16:09|0.043983
10:16:10|0.043983
10:16:11|0.043971
10:16:12|0.043972
10:16:13|0.043972
10:16:14|0.043972
10:16:15|0.043974
10:16:16|0.043988
10:16:17|0.044002
10:16:18|0.043999
10:16:19|0.043991
10:16:20|0.043991
10:16:21|0.043999
10:16:22|0.044
10:16:23|0.044
10:16:24|0.043998
10:16:25|0.043995
10:16:26|0.043995
10:16:27|0.043965
10:16:29|0.043944
10:16:29|0.043944
10:16:30|0.043944
10:16:31|0.043943
10:16:32|0.043943
10:16:34|0.043942
10:16:35|0.043959
10:16:35|0.043966
10:16:36|0.043966
10:16:37|0.043966
10:16:38|0.043966
10:16:39|0.043966
10:16:40|0.043966
10:16:42|0.043969
10:16:43|0.04398
10:16:43|0.043978
10:16:45|0.043978
10:16:46|0.043983
10:16:46|0.043989
10:16:48|0.04398
10:16:49|0.043979
10:16:50|0.04397
10:16:50|0.04397
10:16:51|0.04397
10:16:53|0.043973
10:16:54|0.043973
10:16:55|0.043973
10:16:56|0.043973
10:16:57|0.044
10:16:58|0.044
10:16:59|0.043987
10:17:01|0.043987
10:17:01|0.043985
10:17:02|0.043988
10:17:04|0.043992
10:17:04|0.043992
10:17:06|0.043994
10:17:07|0.043994
10:17:07|0.043972
10:17:08|0.043976
10:17:09|0.043976
10:17:10|0.043976
10:17:12|0.043988
10:17:13|0.043991
10:17:13|0.043991
10:17:15|0.043991
10:17:16|0.043991
10:17:16|0.043986
10:17:17|0.043987
10:17:18|0.043987
10:17:19|0.043987
10:17:20|0.043987
10:17:21|0.043987
10:17:23|0.043987
10:17:23|0.043987
10:17:24|0.043987
10:17:25|0.043984
10:17:27|0.043989
10:17:28|0.043989
10:17:29|0.043987
10:17:30|0.043987
10:17:31|0.04397
10:17:32|0.04397
10:17:33|0.043979
10:17:34|0.043979
10:17:35|0.043979
10:17:36|0.043975
10:17:37|0.04397
10:17:38|0.043973
10:17:39|0.043973
10:17:40|0.04397
10:17:41|0.043971
10:17:42|0.043971
10:17:43|0.04397
10:17:44|0.043969
10:17:45|0.043969
10:17:46|0.043969
10:17:47|0.043959
10:17:48|0.043958
10:17:49|0.043951
10:17:50|0.043951
10:17:51|0.043951
10:17:52|0.043959
10:17:53|0.043959
10:17:54|0.043959
10:17:55|0.043964
10:17:56|0.043978
10:17:57|0.043978
10:17:58|0.043978
10:17:59|0.043964
10:18:00|0.043976
10:18:01|0.043974
10:18:02|0.043972
10:18:03|0.043952
10:18:04|0.043968
10:18:05|0.043976
10:18:06|0.043976
10:18:07|0.043976
10:18:09|0.043976
10:18:09|0.043967
10:18:10|0.043962
10:18:11|0.043962
10:18:12|0.043962
10:18:13|0.043968
10:18:14|0.04397
10:18:15|0.043967
10:18:16|0.043955
10:18:17|0.043955
10:18:18|0.043957
10:18:19|0.043957
10:18:20|0.04395
10:18:21|0.04395
10:18:22|0.04395
10:18:24|0.043944
10:18:25|0.043944
10:18:25|0.04394
10:18:26|0.043929
10:18:27|0.043924
10:18:29|0.043926
10:18:29|0.043926
10:18:31|0.043926
10:18:32|0.043926
10:18:32|0.043926
10:18:34|0.04392
10:18:35|0.043929
10:18:36|0.043929
10:18:37|0.043929
10:18:37|0.043922
10:18:38|0.043929
10:18:40|0.043929
10:18:41|0.04393
10:18:42|0.04393
10:18:43|0.043929
10:18:44|0.043929
10:18:45|0.043929
10:18:46|0.043929
10:18:47|0.043929
10:18:48|0.043929
10:18:49|0.043929
10:18:50|0.043929
10:18:51|0.043933
10:18:52|0.043931
10:18:53|0.043931
10:18:54|0.04393
10:18:55|0.04392
10:18:56|0.04392
10:18:57|0.043938
10:18:58|0.043954
10:19:00|0.04398
10:19:00|0.043985
10:19:02|0.043981
10:19:03|0.04398
10:19:04|0.043964
10:19:05|0.043963
10:19:06|0.043963
10:19:07|0.043953
10:19:08|0.043933
10:19:09|0.043928
10:19:10|0.043928
10:19:11|0.043931
10:19:12|0.043917
10:19:13|0.043909
10:19:14|0.043914
10:19:15|0.043914
10:19:16|0.043914
10:19:17|0.043914
10:19:18|0.043912
10:19:19|0.043912
10:19:20|0.043924
10:19:21|0.043936
10:19:22|0.043936
10:19:23|0.04394
10:19:24|0.04394
10:19:25|0.04394
10:19:26|0.043948
10:19:27|0.043943
10:19:28|0.043943
10:19:30|0.043946
10:19:30|0.043946
10:19:31|0.043946
10:19:32|0.043946
10:19:34|0.043968
10:19:35|0.043984
10:19:35|0.043974
10:19:36|0.043985
10:19:37|0.043989
10:19:38|0.043989
10:19:39|0.043995
10:19:40|0.044
10:19:41|0.044
10:19:43|0.044
10:19:44|0.044
10:19:45|0.04401
10:19:45|0.044
10:19:46|0.044
10:19:47|0.044
10:19:48|0.043998
10:19:49|0.044
10:19:50|0.043995
10:19:51|0.043991
10:19:52|0.043991
10:19:53|0.044
10:19:54|0.044
10:19:55|0.043982
10:19:56|0.043987
10:19:58|0.043987
10:19:58|0.043987
10:20:00|0.043987
10:20:00|0.043986
10:20:01|0.043986
10:20:03|0.043977
10:20:04|0.043974
10:20:05|0.043959
10:20:06|0.043959
10:20:07|0.043942
10:20:08|0.043931
10:20:08|0.043927
10:20:10|0.043935
10:20:11|0.043927
10:20:12|0.043927
10:20:12|0.043943
10:20:14|0.043943
10:20:14|0.043946
10:20:16|0.043966
10:20:17|0.043966
10:20:18|0.043972
10:20:19|0.043972
10:20:20|0.043978
10:20:21|0.043972
10:20:22|0.043972
10:20:23|0.043988
10:20:24|0.043985
10:20:25|0.043985
10:20:26|0.043974
10:20:27|0.043974
10:20:28|0.043974
10:20:29|0.043974
10:20:30|0.043974
10:20:31|0.043955
10:20:32|0.043962
10:20:33|0.04398
10:20:34|0.04398
10:20:35|0.04398
10:20:36|0.04398
10:20:37|0.043988
10:20:38|0.043988
10:20:39|0.043988
10:20:40|0.043988
10:20:41|0.044
10:20:42|0.043991
10:20:43|0.043991
10:20:44|0.043988
10:20:45|0.043989
10:20:46|0.043985
10:20:47|0.043985
10:20:48|0.043985
10:20:49|0.043985
10:20:50|0.043985
10:20:51|0.043977
10:20:52|0.043979
10:20:53|0.043979
10:20:54|0.043979
10:20:55|0.043979
10:20:56|0.043992
10:20:57|0.043992
10:20:58|0.04401
10:21:00|0.043985
10:21:01|0.043988
10:21:02|0.043989
10:21:04|0.043989
10:21:04|0.044003
10:21:05|0.04401
10:21:07|0.04401
10:21:07|0.04401
10:21:09|0.043998
10:21:09|0.043998
10:21:10|0.043998
10:21:11|0.044001
10:21:12|0.04401
10:21:14|0.044009
10:21:14|0.044009
10:21:16|0.04401
10:21:17|0.044008
10:21:17|0.044001
10:21:18|0.044002
10:21:20|0.044007
10:21:20|0.04401
10:21:21|0.04401
10:21:22|0.04401
10:21:23|0.044009
10:21:25|0.044009
10:21:26|0.04401
10:21:26|0.04401
10:21:27|0.04401
10:21:28|0.04401
10:21:29|0.04401
10:21:30|0.04401
10:21:31|0.04401
10:21:32|0.04401
10:21:34|0.04401
10:21:34|0.044009
10:21:35|0.04401
10:21:36|0.04401
10:21:38|0.04401
10:21:38|0.04401
10:21:39|0.044008
10:21:41|0.044004
10:21:41|0.043991
10:21:43|0.043983
10:21:43|0.043974
10:21:45|0.043974
10:21:45|0.043974
10:21:46|0.043974
10:21:47|0.043992
10:21:48|0.043992
10:21:50|0.043977
10:21:50|0.043984
10:21:52|0.043984
10:21:53|0.043977
10:21:54|0.043977
10:21:55|0.043977
10:21:55|0.043977
10:21:57|0.044006
10:21:58|0.043987
10:21:59|0.043987
10:22:00|0.043987
10:22:02|0.044
10:22:02|0.044
10:22:04|0.044
10:22:05|0.044
10:22:06|0.044008
10:22:08|0.044
10:22:08|0.044
10:22:09|0.044
10:22:10|0.04401
10:22:11|0.044008
10:22:12|0.044008
10:22:14|0.04401
10:22:14|0.04401
10:22:15|0.04401
10:22:17|0.043999
10:22:17|0.043999
10:22:19|0.044
10:22:20|0.044
10:22:20|0.044009
10:22:22|0.044005
10:22:22|0.044005
10:22:24|0.044005
10:22:25|0.044005
10:22:26|0.044005
10:22:28|0.043983
10:22:28|0.043983
10:22:29|0.044002
10:22:31|0.044002
10:22:31|0.043994
10:22:33|0.043994
10:22:34|0.043994
10:22:34|0.043981
10:22:35|0.043981
10:22:36|0.043965
10:22:38|0.043968
10:22:39|0.043968
10:22:40|0.043968
10:22:41|0.043968
10:22:41|0.043968
10:22:43|0.043968
10:22:43|0.043978
10:22:45|0.04397
10:22:46|0.043979
10:22:47|0.043961
10:22:48|0.043961
10:22:49|0.043961
10:22:50|0.043961
10:22:51|0.043975
10:22:52|0.043975
10:22:53|0.043975
10:22:54|0.043955
10:22:55|0.043968
10:22:56|0.043964
10:22:57|0.043964
10:22:58|0.043969
10:22:59|0.043969
10:23:00|0.043968
10:23:01|0.043966
10:23:02|0.043968
10:23:04|0.043986
10:23:05|0.044002
10:23:06|0.044009
10:23:07|0.044009
10:23:08|0.044009
10:23:08|0.044009
10:23:10|0.044009
10:23:11|0.043998
10:23:12|0.043998
10:23:13|0.043999
10:23:14|0.043999
10:23:15|0.043999
10:23:16|0.043985
10:23:17|0.043985
10:23:18|0.043985
10:23:19|0.043985
10:23:20|0.043985
10:23:21|0.043985
10:23:22|0.043985
10:23:23|0.043985
10:23:24|0.043985
10:23:25|0.043996
10:23:26|0.043999
10:23:27|0.043999
10:23:28|0.043991
10:23:29|0.043991
10:23:30|0.043991
10:23:31|0.043992
10:23:32|0.043987
10:23:33|0.043987
10:23:34|0.043985
10:23:35|0.043985
10:23:36|0.043985
10:23:37|0.043988
10:23:38|0.043984
10:23:39|0.043971
10:23:40|0.043971
10:23:41|0.043971
10:23:42|0.043971
10:23:43|0.043971
10:23:44|0.043971
10:23:45|0.043971
10:23:46|0.043971
10:23:47|0.043975
10:23:48|0.043988
10:23:49|0.043988
10:23:50|0.043988
10:23:51|0.043988
10:23:52|0.043992
10:23:53|0.044
10:23:54|0.043997
10:23:55|0.043992
10:23:56|0.043992
10:23:57|0.043995
10:23:58|0.043995
10:23:59|0.043995
10:24:00|0.043998
10:24:01|0.043998
10:24:03|0.043992
10:24:04|0.044
10:24:05|0.044
10:24:07|0.044
10:24:08|0.044
10:24:08|0.044009
10:24:10|0.044009
10:24:10|0.044009
10:24:12|0.04401
10:24:12|0.04401
10:24:14|0.04401
10:24:15|0.04401
10:24:15|0.044009
10:24:17|0.043995
10:24:18|0.043995
10:24:18|0.044005
10:24:20|0.044005
10:24:20|0.044005
10:24:22|0.043992
10:24:23|0.043992
10:24:24|0.043991
10:24:25|0.043991
10:24:26|0.043979
10:24:27|0.043979
10:24:28|0.043975
10:24:29|0.043975
10:24:30|0.043975
10:24:31|0.043975
10:24:32|0.04398
10:24:34|0.04398
10:24:34|0.04398
10:24:35|0.04398
10:24:36|0.04398
10:24:37|0.04398
10:24:39|0.043975
10:24:39|0.043971
10:24:40|0.043968
10:24:42|0.043968
10:24:42|0.043968
10:24:43|0.043972
10:24:44|0.044009
10:24:45|0.044009
10:24:46|0.044009
10:24:48|0.04401
10:24:49|0.04401
10:24:49|0.04401
10:24:50|0.044014
10:24:51|0.044015
10:24:52|0.04401
10:24:53|0.04401
10:24:54|0.04401
10:24:56|0.04401
10:24:56|0.04401
10:24:57|0.04401
10:24:58|0.04401
10:24:59|0.044001
10:25:01|0.043998
10:25:02|0.043998
10:25:03|0.043992
10:25:04|0.043992
10:25:05|0.043992
10:25:06|0.043992
10:25:07|0.043992
10:25:08|0.043992
10:25:09|0.043993
10:25:11|0.043997
10:25:12|0.043991
10:25:12|0.043991
10:25:13|0.043991
10:25:15|0.043996
10:25:15|0.044005
10:25:16|0.044005
10:25:17|0.044009
10:25:19|0.044009
10:25:19|0.044009
10:25:20|0.044009
10:25:21|0.043981
10:25:22|0.043981
10:25:23|0.044
10:25:24|0.044
10:25:26|0.044009
10:25:26|0.044017
10:25:28|0.044017
10:25:28|0.044017
10:25:30|0.044016
10:25:30|0.044016
10:25:31|0.044016
10:25:33|0.044032
10:25:34|0.044032
10:25:35|0.044029
10:25:35|0.044029
10:25:36|0.044015
10:25:38|0.044015
10:25:39|0.044015
10:25:40|0.044015
10:25:40|0.044015
10:25:42|0.044015
10:25:43|0.044015
10:25:44|0.044028
10:25:44|0.044028
10:25:46|0.044028
10:25:47|0.044028
10:25:48|0.044015
10:25:49|0.04401
10:25:49|0.044006
10:25:50|0.044006
10:25:51|0.044006
10:25:52|0.044006
10:25:54|0.044006
10:25:55|0.044006
10:25:56|0.044
10:25:56|0.043991
10:25:58|0.043996
10:25:59|0.043996
10:26:00|0.043978
10:26:01|0.043978
10:26:02|0.043976
10:26:03|0.043976
10:26:04|0.043976
10:26:05|0.043988
10:26:06|0.043988
10:26:07|0.043988
10:26:08|0.043993
10:26:10|0.044006
10:26:11|0.04401
10:26:12|0.044
10:26:12|0.043995
10:26:14|0.043995
10:26:14|0.043979
10:26:16|0.043977
10:26:17|0.04397
10:26:18|0.04397
10:26:19|0.043979
10:26:21|0.043979
10:26:21|0.043979
10:26:23|0.043979
10:26:24|0.043979
10:26:25|0.043979
10:26:26|0.043991
10:26:27|0.043984
10:26:27|0.043979
10:26:28|0.043979
10:26:30|0.043978
10:26:30|0.043978
10:26:32|0.04397
10:26:33|0.043967
10:26:33|0.043962
10:26:35|0.043962
10:26:35|0.043962
10:26:37|0.043962
10:26:38|0.043974
10:26:39|0.043978
10:26:40|0.043978
10:26:41|0.043973
10:26:42|0.043973
10:26:43|0.043973
10:26:44|0.043984
10:26:45|0.043984
10:26:46|0.043982
10:26:47|0.043982
10:26:48|0.043981
10:26:49|0.043981
10:26:50|0.04397
10:26:51|0.04397
10:26:52|0.04397
10:26:53|0.043974
10:26:54|0.043974
10:26:55|0.04399
10:26:56|0.043985
10:26:57|0.043985
10:26:58|0.043985
10:26:59|0.043985
10:27:00|0.043985
10:27:01|0.043985
10:27:02|0.043985
10:27:03|0.043978
10:27:04|0.043996
10:27:05|0.044
10:27:06|0.044
10:27:07|0.044
10:27:08|0.044
10:27:09|0.043992
10:27:10|0.043991
10:27:11|0.043962
10:27:12|0.043962
10:27:13|0.043976
10:27:15|0.043988
10:27:15|0.043988
10:27:16|0.043987
10:27:17|0.043987
10:27:19|0.043984
10:27:19|0.043984
10:27:20|0.043984
10:27:21|0.043988
10:27:22|0.043988
10:27:24|0.043988
10:27:25|0.043988
10:27:25|0.043984
10:27:26|0.043984
10:27:27|0.043984
10:27:29|0.04398
10:27:29|0.04398
10:27:30|0.04398
10:27:31|0.043996
10:27:33|0.043996
10:27:34|0.043995
10:27:34|0.043994
10:27:36|0.043994
10:27:37|0.043986
10:27:38|0.043986
10:27:38|0.043986
10:27:39|0.043985
10:27:41|0.043985
10:27:42|0.043985
10:27:42|0.043985
10:27:44|0.043981
10:27:44|0.043976
10:27:45|0.043976
10:27:46|0.043956
10:27:47|0.043956
10:27:48|0.043956
10:27:49|0.043964
10:27:50|0.04396
10:27:51|0.043966
10:27:53|0.043962
10:27:53|0.043962
10:27:55|0.043968
10:27:56|0.043968
10:27:56|0.043968
10:27:58|0.043968
10:27:58|0.043968
10:27:59|0.043965
10:28:01|0.043956
10:28:01|0.043956
10:28:03|0.04397
10:28:03|0.04397
10:28:04|0.04397
10:28:06|0.04397
10:28:06|0.04397
10:28:07|0.04397
10:28:09|0.043966
10:28:10|0.043966
10:28:10|0.043966
10:28:12|0.043966
10:28:13|0.043966
10:28:14|0.043966
10:28:15|0.043972
10:28:16|0.043959
10:28:17|0.043959
10:28:19|0.043959
10:28:19|0.043964
10:28:20|0.043965
10:28:21|0.043968
10:28:23|0.043963
10:28:24|0.043955
10:28:25|0.043953
10:28:26|0.043944
10:28:26|0.043945
10:28:28|0.043943
10:28:29|0.043952
10:28:30|0.043953
10:28:31|0.043963
10:28:32|0.043968
10:28:33|0.043963
10:28:34|0.043963
10:28:35|0.043963
10:28:36|0.043963
10:28:37|0.043963
10:28:38|0.043963
10:28:39|0.043963
10:28:40|0.043963
10:28:41|0.043952
10:28:42|0.043947
10:28:43|0.043955
10:28:44|0.043964
10:28:45|0.043964
10:28:46|0.043957
10:28:47|0.043957
10:28:48|0.043959
10:28:49|0.043959
10:28:51|0.043957
10:28:51|0.043957
10:28:52|0.043957
10:28:53|0.04397
10:28:54|0.043974
10:28:55|0.043974
10:28:56|0.043974
10:28:57|0.043974
10:28:58|0.043974
10:28:59|0.043974
10:29:00|0.043974
10:29:01|0.043952
10:29:02|0.043961
10:29:03|0.043972
10:29:04|0.043976
10:29:05|0.043976
10:29:06|0.043976
10:29:07|0.043976
10:29:09|0.043976
10:29:10|0.043957
10:29:12|0.043952
10:29:13|0.043952
10:29:14|0.04395
10:29:15|0.04395
10:29:15|0.043965
10:29:17|0.043965
10:29:17|0.043965
10:29:19|0.043968
10:29:19|0.043974
10:29:20|0.043974
10:29:22|0.043974
10:29:22|0.043963
10:29:23|0.043963
10:29:24|0.043951
10:29:25|0.043951
10:29:27|0.043946
10:29:27|0.043948
10:29:29|0.043953
10:29:30|0.043943
10:29:31|0.043948
10:29:31|0.043954
10:29:32|0.043954
10:29:34|0.043951
10:29:34|0.043951
10:29:36|0.043948
10:29:36|0.043957
10:29:37|0.043957
10:29:38|0.043957
10:29:39|0.043969
10:29:40|0.043969
10:29:41|0.043965
10:29:43|0.043965
10:29:44|0.043965
10:29:45|0.043969
10:29:45|0.043969
10:29:47|0.043968
10:29:47|0.043967
10:29:48|0.043969
10:29:50|0.044
10:29:51|0.044
10:29:52|0.043978
10:29:52|0.043978
10:29:54|0.043978
10:29:54|0.043978
10:29:55|0.043978
10:29:56|0.043978
10:29:57|0.043978
10:29:58|0.043978
10:30:01|0.043978
10:30:01|0.043978
10:30:02|0.043978
10:30:04|0.043978
10:30:05|0.043988
10:30:05|0.043978
10:30:06|0.043971
10:30:07|0.043971
10:30:09|0.043971
10:30:11|0.043987
10:30:12|0.043964
10:30:12|0.043964
10:30:14|0.043956
10:30:14|0.043956
10:30:15|0.043947
10:30:16|0.043947
10:30:18|0.043953
10:30:18|0.043951
10:30:20|0.043951
10:30:20|0.043951
10:30:21|0.043951
10:30:23|0.043955
10:30:24|0.043935
10:30:25|0.043946
10:30:26|0.043946
10:30:27|0.043946
10:30:28|0.043946
10:30:29|0.043945
10:30:30|0.043945
10:30:31|0.043928
10:30:32|0.043947
10:30:33|0.043947
10:30:34|0.043952
10:30:35|0.043952
10:30:36|0.043952
10:30:37|0.04395
10:30:38|0.04395
10:30:39|0.04395
10:30:41|0.04394
10:30:41|0.043931
10:30:42|0.043931
10:30:44|0.043931
10:30:45|0.043931
10:30:45|0.04393
10:30:47|0.043934
10:30:47|0.043934
10:30:48|0.043932
10:30:50|0.043932
10:30:50|0.043942
10:30:51|0.04394
10:30:53|0.043944
10:30:54|0.043946
10:30:55|0.043946
10:30:56|0.043946
10:30:57|0.043953
10:30:58|0.043962
10:30:59|0.043964
10:31:00|0.043976
10:31:01|0.043992
10:31:02|0.04401
10:31:03|0.044023
10:31:04|0.044032
10:31:05|0.044028
10:31:06|0.044045
10:31:07|0.044053
10:31:08|0.044048
10:31:09|0.04406
10:31:10|0.044067
10:31:11|0.044059
10:31:12|0.044072
10:31:13|0.044071
10:31:15|0.044071
10:31:15|0.044073
10:31:16|0.044072
10:31:17|0.044074
10:31:19|0.044082
10:31:20|0.044091
10:31:21|0.044089
10:31:22|0.044099
10:31:23|0.044091
10:31:24|0.044091
10:31:25|0.044091
10:31:26|0.044098
10:31:27|0.044108
10:31:28|0.044107
10:31:29|0.044107
10:31:30|0.044117
10:31:31|0.04412
10:31:32|0.044122
10:31:33|0.044127
10:31:34|0.044127
10:31:35|0.044132
10:31:36|0.044141
10:31:37|0.044146
10:31:39|0.044149
10:31:39|0.044149
10:31:41|0.044159
10:31:41|0.044156
10:31:42|0.044158
10:31:43|0.044158
10:31:44|0.044166
10:31:45|0.044159
10:31:46|0.044159
10:31:47|0.044159
10:31:48|0.044163
10:31:49|0.044165
10:31:50|0.044165
10:31:51|0.044187
10:31:53|0.044188
10:31:53|0.044191
10:31:55|0.044192
10:31:55|0.044193
10:31:57|0.044214
10:31:57|0.04423
10:31:58|0.04423
10:31:59|0.04423
10:32:00|0.044225
10:32:01|0.044227
10:32:02|0.044221
10:32:03|0.044228
10:32:04|0.044233
10:32:05|0.044229
10:32:06|0.044235
10:32:07|0.044241
10:32:10|0.044249
10:32:12|0.044265
10:32:13|0.04427
10:32:13|0.044286
10:32:14|0.044289
10:32:15|0.044293
10:32:17|0.044293
10:32:18|0.0443
10:32:19|0.044294
10:32:20|0.044302
10:32:21|0.044301
10:32:22|0.044303
10:32:23|0.044304
10:32:24|0.044304
10:32:25|0.044301
10:32:26|0.0443
10:32:27|0.044286
10:32:28|0.044286
10:32:29|0.044266
10:32:30|0.044269
10:32:31|0.044268
10:32:32|0.044268
10:32:33|0.044245
10:32:34|0.044245
10:32:35|0.044241
10:32:36|0.044237
10:32:37|0.044236
10:32:38|0.04424
10:32:39|0.044206
10:32:40|0.044212
10:32:41|0.044216
10:32:42|0.044205
10:32:43|0.044201
10:32:45|0.044209
10:32:45|0.044201
10:32:47|0.044185
10:32:47|0.044185
10:32:48|0.044185
10:32:49|0.044174
10:32:50|0.044184
10:32:51|0.044196
10:32:52|0.044196
10:32:53|0.044196
10:32:54|0.044196
10:32:55|0.044192
10:32:56|0.044192
10:32:58|0.044188
10:32:59|0.044188
10:32:59|0.044185
10:33:00|0.044185
10:33:01|0.044185
10:33:03|0.044171
10:33:03|0.044177
10:33:05|0.044174
10:33:06|0.044174
10:33:06|0.044174
10:33:08|0.044168
10:33:08|0.044165
10:33:10|0.044168
10:33:10|0.044153
10:33:11|0.044137
10:33:13|0.044137
10:33:14|0.044149
10:33:15|0.044149
10:33:17|0.044149
10:33:18|0.044141
10:33:18|0.044144
10:33:19|0.044147
10:33:21|0.044161
10:33:21|0.044165
10:33:23|0.044165
10:33:24|0.044165
10:33:25|0.044161
10:33:25|0.044159
10:33:26|0.044155
10:33:27|0.04414
10:33:29|0.044137
10:33:29|0.044132
10:33:31|0.044132
10:33:31|0.044127
10:33:33|0.04414
10:33:34|0.04415
10:33:35|0.04415
10:33:35|0.04416
10:33:36|0.04416
10:33:37|0.044163
10:33:39|0.044163
10:33:39|0.044169
10:33:40|0.04418
10:33:42|0.044176
10:33:43|0.044164
10:33:44|0.044157
10:33:45|0.044157
10:33:46|0.044164
10:33:47|0.044164
10:33:48|0.044164
10:33:49|0.044146
10:33:50|0.044161
10:33:51|0.044161
10:33:52|0.044161
10:33:53|0.044161
10:33:54|0.044161
10:33:55|0.044157
10:33:56|0.044157
10:33:57|0.044159
10:33:58|0.044175
10:33:59|0.044175
10:34:00|0.044147
10:34:01|0.044147
10:34:02|0.044147
10:34:03|0.044139
10:34:04|0.044131
10:34:05|0.044131
10:34:06|0.044121
10:34:07|0.044117
10:34:08|0.044117
10:34:10|0.044117
10:34:10|0.044126
10:34:11|0.044123
10:34:12|0.04412
10:34:14|0.04412
10:34:14|0.044118
10:34:16|0.0441
10:34:17|0.044109
10:34:18|0.044109
10:34:19|0.044108
10:34:19|0.044108
10:34:21|0.044115
10:34:21|0.044115
10:34:23|0.044115
10:34:24|0.044115
10:34:25|0.044115
10:34:26|0.044111
10:34:27|0.044111
10:34:28|0.044111
10:34:29|0.044136
10:34:30|0.044136
10:34:31|0.044135
10:34:32|0.044132
10:34:33|0.044132
10:34:35|0.044132
10:34:35|0.044132
10:34:37|0.044132
10:34:38|0.044135
10:34:38|0.044134
10:34:39|0.044136
10:34:40|0.044136
10:34:42|0.044132
10:34:42|0.044132
10:34:43|0.044101
10:34:45|0.044124
10:34:46|0.044124
10:34:47|0.044124
10:34:47|0.044119
10:34:49|0.04412
10:34:49|0.044118
10:34:50|0.044119
10:34:52|0.044117
10:34:53|0.044117
10:34:54|0.04412
10:34:54|0.044131
10:34:55|0.044127
10:34:56|0.044119
10:34:57|0.04412
10:34:58|0.04412
10:35:00|0.044121
10:35:01|0.044113
10:35:01|0.044113
10:35:04|0.044113
10:35:04|0.044096
10:35:05|0.044096
10:35:06|0.044099
10:35:07|0.044099
10:35:08|0.0441
10:35:09|0.044092
10:35:10|0.044089
10:35:11|0.044087
10:35:12|0.044087
10:35:13|0.044091
10:35:14|0.044089
10:35:15|0.044093
10:35:17|0.044103
10:35:17|0.044086
10:35:18|0.044086
10:35:20|0.044083
10:35:20|0.044083
10:35:21|0.044083
10:35:22|0.044083
10:35:23|0.044083
10:35:24|0.044083
10:35:26|0.04408
10:35:27|0.044063
10:35:27|0.044073
10:35:29|0.044073
10:35:30|0.04408
10:35:31|0.04409
10:35:31|0.04409
10:35:32|0.044084
10:35:33|0.044078
10:35:34|0.044072
10:35:35|0.044088
10:35:36|0.04408
10:35:37|0.04408
10:35:38|0.04408
10:35:39|0.044095
10:35:41|0.044097
10:35:42|0.0441
10:35:43|0.0441
10:35:44|0.044112
10:35:45|0.044112
10:35:47|0.044112
10:35:47|0.04413
10:35:48|0.04413
10:35:50|0.044119
10:35:50|0.044119
10:35:52|0.044097
10:35:52|0.044097
10:35:53|0.044097
10:35:55|0.044086
10:35:55|0.044086
10:35:57|0.044086
10:35:58|0.044086
10:35:58|0.044086
10:35:59|0.044093
10:36:00|0.044078
10:36:02|0.044078
10:36:03|0.044078
10:36:04|0.044088
10:36:04|0.044095
10:36:06|0.044099
10:36:07|0.044079
10:36:08|0.044087
10:36:09|0.044087
10:36:10|0.044111
10:36:11|0.044123
10:36:12|0.044135
10:36:12|0.044131
10:36:13|0.044123
10:36:16|0.04412
10:36:17|0.044115
10:36:17|0.044122
10:36:19|0.044122
10:36:20|0.044122
10:36:21|0.044122
10:36:22|0.044107
10:36:23|0.04412
10:36:24|0.04412
10:36:25|0.04412
10:36:26|0.04412
10:36:27|0.044129
10:36:28|0.044129
10:36:29|0.044129
10:36:30|0.044134
10:36:31|0.044134
10:36:32|0.044134
10:36:33|0.044134
10:36:35|0.044134
10:36:35|0.044124
10:36:36|0.044124
10:36:37|0.044124
10:36:38|0.044124
10:36:40|0.044124
10:36:40|0.044124
10:36:41|0.044124
10:36:42|0.044126
10:36:43|0.044126
10:36:44|0.044126
10:36:46|0.044126
10:36:46|0.044142
10:36:47|0.044142
10:36:49|0.044147
10:36:50|0.04415
10:36:50|0.044151
10:36:51|0.044151
10:36:52|0.044151
10:36:53|0.044151
10:36:55|0.044151
10:36:55|0.04415
10:36:57|0.044142
10:36:58|0.044143
10:36:58|0.044143
10:36:59|0.044151
10:37:00|0.044147
10:37:02|0.044116
10:37:02|0.044112
10:37:04|0.04411
10:37:04|0.04411
10:37:05|0.044111
10:37:07|0.044111
10:37:07|0.044123
10:37:09|0.044123
10:37:09|0.044123
10:37:10|0.044133
10:37:12|0.044133
10:37:13|0.044133
10:37:13|0.044132
10:37:15|0.044132
10:37:16|0.044133
10:37:17|0.044141
10:37:17|0.044141
10:37:19|0.044141
10:37:20|0.044141
10:37:21|0.044141
10:37:21|0.04414
10:37:23|0.04414
10:37:24|0.04414
10:37:24|0.04414
10:37:26|0.044137
10:37:27|0.044137
10:37:28|0.044137
10:37:29|0.044137
10:37:29|0.044139
10:37:31|0.044139
10:37:32|0.044131
10:37:33|0.044121
10:37:34|0.04412
10:37:35|0.04412
10:37:36|0.044108
10:37:37|0.044091
10:37:38|0.044091
10:37:39|0.044083
10:37:40|0.044083
10:37:41|0.044083
10:37:42|0.044063
10:37:43|0.044062
10:37:44|0.044062
10:37:45|0.044062
10:37:46|0.044062
10:37:47|0.044071
10:37:48|0.044068
10:37:49|0.044075
10:37:50|0.044073
10:37:51|0.044063
10:37:52|0.044069
10:37:53|0.044072
10:37:54|0.044072
10:37:55|0.044067
10:37:56|0.044067
10:37:57|0.044078
10:37:58|0.044078
10:37:59|0.044077
10:38:00|0.044072
10:38:01|0.044072
10:38:02|0.044072
10:38:03|0.044072
10:38:04|0.044064
10:38:05|0.044074
10:38:06|0.044074
10:38:07|0.044074
10:38:08|0.044074
10:38:09|0.044074
10:38:10|0.044074
10:38:11|0.044071
10:38:12|0.044074
10:38:13|0.044074
10:38:14|0.04408
10:38:16|0.04408
10:38:17|0.04408
10:38:17|0.04408
10:38:19|0.04408
10:38:20|0.044071
10:38:21|0.044071
10:38:22|0.044071
10:38:23|0.044071
10:38:24|0.044071
10:38:25|0.044071
10:38:26|0.044071
10:38:27|0.044067
10:38:28|0.044067
10:38:29|0.044067
10:38:30|0.044067
10:38:31|0.044067
10:38:32|0.044067
10:38:33|0.044067
10:38:34|0.044067
10:38:35|0.044067
10:38:36|0.044077
10:38:37|0.044077
10:38:38|0.044071
10:38:39|0.044071
10:38:40|0.044071
10:38:41|0.044085
10:38:42|0.044085
10:38:43|0.044072
10:38:44|0.044076
10:38:45|0.044076
10:38:46|0.0441
10:38:47|0.0441
10:38:49|0.0441
10:38:49|0.044089
10:38:50|0.044082
10:38:52|0.044078
10:38:52|0.044078
10:38:54|0.044078
10:38:55|0.044078
10:38:56|0.044078
10:38:57|0.04407
10:38:57|0.04407
10:38:58|0.044077
10:39:00|0.044077
10:39:00|0.044085
10:39:02|0.044079
10:39:02|0.044079
10:39:03|0.044079
10:39:05|0.044079
10:39:06|0.044079
10:39:07|0.044079
10:39:08|0.044079
10:39:09|0.044079
10:39:10|0.044079
10:39:11|0.044079
10:39:12|0.044085
10:39:13|0.044085
10:39:14|0.044091
10:39:15|0.044091
10:39:16|0.044083
10:39:17|0.044083
10:39:19|0.044083
10:39:21|0.044083
10:39:22|0.044077
10:39:23|0.044068
10:39:25|0.0441
10:39:26|0.044085
10:39:26|0.044085
10:39:28|0.044063
10:39:28|0.044057
10:39:30|0.044068
10:39:31|0.044068
10:39:32|0.044068
10:39:33|0.044058
10:39:34|0.044054
10:39:36|0.044037
10:39:36|0.04404
10:39:37|0.04404
10:39:39|0.04404
10:39:39|0.044043
10:39:40|0.04405
10:39:42|0.04405
10:39:42|0.04405
10:39:43|0.044073
10:39:44|0.044084
10:39:45|0.044084
10:39:46|0.044096
10:39:48|0.0441
10:39:48|0.044107
10:39:49|0.044107
10:39:50|0.044107
10:39:52|0.044103
10:39:52|0.044103
10:39:54|0.044096
10:39:55|0.044096
10:39:55|0.044096
10:39:57|0.044083
10:39:58|0.044083
10:39:58|0.044083
10:39:59|0.044083
10:40:00|0.044083
10:40:01|0.044083
10:40:02|0.044083
10:40:03|0.044079
10:40:05|0.044079
10:40:05|0.044079
10:40:07|0.044079
10:40:08|0.044079
10:40:09|0.044079
10:40:09|0.044079
10:40:11|0.044079
10:40:11|0.044079
10:40:13|0.044073
10:40:14|0.044073
10:40:14|0.044073
10:40:16|0.044073
10:40:17|0.044061
10:40:17|0.044061
10:40:19|0.044069
10:40:20|0.04407
10:40:21|0.04407
10:40:22|0.044066
10:40:24|0.044058
10:40:25|0.044058
10:40:26|0.044058
10:40:27|0.044058
10:40:28|0.044058
10:40:29|0.044058
10:40:30|0.044058
10:40:31|0.044058
10:40:32|0.044058
10:40:33|0.044092
10:40:34|0.044111
10:40:35|0.044104
10:40:36|0.044104
10:40:37|0.044104
10:40:38|0.044089
10:40:39|0.044089
10:40:40|0.044089
10:40:41|0.044089
10:40:42|0.044076
10:40:43|0.044076
10:40:44|0.044076
10:40:45|0.044076
10:40:46|0.044088
10:40:47|0.044083
10:40:48|0.044083
10:40:49|0.044079
10:40:50|0.044079
10:40:51|0.044079
10:40:52|0.044073
10:40:53|0.044074
10:40:54|0.044086
10:40:55|0.044086
10:40:56|0.04407
10:40:57|0.04407
10:40:58|0.044069
10:41:00|0.044069
10:41:00|0.044069
10:41:01|0.044069
10:41:02|0.04407
10:41:03|0.04407
10:41:04|0.044067
10:41:05|0.044067
10:41:06|0.044067
10:41:07|0.044067
10:41:08|0.044061
10:41:09|0.044061
10:41:10|0.044061
10:41:11|0.044061
10:41:12|0.044066
10:41:13|0.044066
10:41:14|0.044066
10:41:15|0.044066
10:41:16|0.044059
10:41:17|0.044063
10:41:18|0.044063
10:41:19|0.044063
10:41:20|0.044063
10:41:22|0.044063
10:41:23|0.044063
10:41:24|0.044079
10:41:24|0.044079
10:41:26|0.044079
10:41:26|0.044068
10:41:27|0.044068
10:41:28|0.04406
10:41:29|0.04406
10:41:30|0.04406
10:41:32|0.044065
10:41:32|0.044064
10:41:34|0.044064
10:41:35|0.044064
10:41:36|0.044072
10:41:36|0.044078
10:41:38|0.044078
10:41:39|0.044074
10:41:40|0.044074
10:41:40|0.044089
10:41:42|0.044089
10:41:43|0.044089
10:41:44|0.044089
10:41:45|0.044077
10:41:46|0.044077
10:41:47|0.044072
10:41:49|0.044066
10:41:50|0.044066
10:41:51|0.044067
10:41:52|0.044067
10:41:53|0.044067
10:41:54|0.044067
10:41:55|0.044067
10:41:55|0.044069
10:41:56|0.04407
10:41:58|0.044067
10:41:58|0.044067
10:41:59|0.04408
10:42:00|0.04408
10:42:02|0.04408
10:42:03|0.044071
10:42:03|0.044072
10:42:05|0.044087
10:42:06|0.044087
10:42:07|0.044088
10:42:07|0.04409
10:42:09|0.044092
10:42:09|0.044092
10:42:11|0.044096
10:42:12|0.044096
10:42:12|0.044093
10:42:14|0.044096
10:42:15|0.044087
10:42:16|0.044091
10:42:17|0.044091
10:42:17|0.044095
10:42:19|0.044095
10:42:20|0.044104
10:42:22|0.044112
10:42:23|0.044112
10:42:24|0.044112
10:42:25|0.044112
10:42:26|0.044112
10:42:27|0.044112
10:42:28|0.044112
10:42:29|0.044099
10:42:30|0.044099
10:42:31|0.044091
10:42:32|0.044091
10:42:33|0.044091
10:42:34|0.0441
10:42:35|0.044098
10:42:36|0.044099
10:42:37|0.044098
10:42:38|0.0441
10:42:39|0.0441
10:42:40|0.0441
10:42:41|0.044095
10:42:42|0.044091
10:42:43|0.04409
10:42:44|0.044085
10:42:45|0.044096
10:42:46|0.044065
10:42:47|0.044105
10:42:48|0.044094
10:42:49|0.044087
10:42:50|0.044087
10:42:51|0.044087
10:42:52|0.044096
10:42:53|0.044104
10:42:54|0.044109
10:42:55|0.044112
10:42:56|0.044112
10:42:58|0.044112
10:42:58|0.044112
10:42:59|0.044112
10:43:00|0.044112
10:43:01|0.044112
10:43:02|0.044112
10:43:03|0.044112
10:43:04|0.044112
10:43:05|0.044112
10:43:06|0.044112
10:43:07|0.044112
10:43:08|0.044112
10:43:10|0.044112
10:43:10|0.044112
10:43:11|0.044091
10:43:12|0.044091
10:43:13|0.044108
10:43:14|0.044108
10:43:15|0.044108
10:43:17|0.044108
10:43:17|0.044102
10:43:18|0.044107
10:43:19|0.044113
10:43:20|0.044114
10:43:22|0.044114
10:43:22|0.044114
10:43:24|0.044114
10:43:25|0.044114
10:43:26|0.044114
10:43:27|0.044118
10:43:28|0.044129
10:43:29|0.044129
10:43:30|0.044129
10:43:31|0.044132
10:43:32|0.044132
10:43:33|0.044129
10:43:34|0.044134
10:43:35|0.044134
10:43:36|0.044134
10:43:37|0.044136
10:43:38|0.044136
10:43:39|0.044146
10:43:40|0.044146
10:43:41|0.044144
10:43:42|0.044144
10:43:43|0.044144
10:43:45|0.044144
10:43:45|0.044144
10:43:46|0.044144
10:43:47|0.044144
10:43:48|0.044147
10:43:49|0.044147
10:43:50|0.044149
10:43:51|0.044149
10:43:52|0.044149
10:43:53|0.044148
10:43:54|0.044152
10:43:55|0.044157
10:43:56|0.044157
10:43:57|0.044143
10:43:58|0.044143
10:43:59|0.044148
10:44:00|0.044149
10:44:01|0.044115
10:44:02|0.044115
10:44:03|0.04413
10:44:04|0.044152
10:44:05|0.044152
10:44:07|0.044152
10:44:07|0.044151
10:44:09|0.044143
10:44:09|0.044143
10:44:10|0.044138
10:44:11|0.044133
10:44:12|0.044133
10:44:13|0.044152
10:44:14|0.044152
10:44:15|0.044152
10:44:16|0.044152
10:44:17|0.044152
10:44:18|0.044152
10:44:20|0.044152
10:44:20|0.044152
10:44:21|0.04416
10:44:22|0.044166
10:44:24|0.044166
10:44:25|0.044166
10:44:26|0.044166
10:44:27|0.044152
10:44:28|0.044152
10:44:29|0.044152
10:44:31|0.044152
10:44:31|0.04414
10:44:33|0.04414
10:44:34|0.04414
10:44:34|0.04414
10:44:35|0.04414
10:44:36|0.04414
10:44:38|0.04414
10:44:38|0.044139
10:44:39|0.044139
10:44:41|0.044139
10:44:42|0.044128
10:44:42|0.044128
10:44:43|0.044128
10:44:45|0.044128
10:44:46|0.044128
10:44:47|0.044128
10:44:48|0.044128
10:44:49|0.044126
10:44:50|0.044103
10:44:52|0.044098
10:44:52|0.044098
10:44:54|0.044098
10:44:54|0.044098
10:44:55|0.044094
10:44:56|0.044094
10:44:58|0.044094
10:44:59|0.044108
10:45:00|0.044108
10:45:01|0.044108
10:45:03|0.044124
10:45:03|0.044113
10:45:04|0.044114
10:45:05|0.044126
10:45:06|0.044138
10:45:07|0.044138
10:45:08|0.044183
10:45:09|0.044197
10:45:11|0.044204
10:45:12|0.0442
10:45:13|0.044195
10:45:14|0.044184
10:45:15|0.044197
10:45:16|0.044154
10:45:17|0.044154
10:45:18|0.044154
10:45:19|0.044154
10:45:20|0.044177
10:45:21|0.044177
10:45:22|0.044169
10:45:24|0.044169
10:45:24|0.044163
10:45:25|0.044141
10:45:28|0.044116
10:45:28|0.044116
10:45:29|0.044116
10:45:30|0.044116
10:45:31|0.044116
10:45:32|0.0441
10:45:33|0.044113
10:45:35|0.044113
10:45:36|0.044113
10:45:37|0.044111
10:45:38|0.044123
10:45:38|0.044128
10:45:39|0.044128
10:45:40|0.044138
10:45:42|0.044147
10:45:42|0.044147
10:45:43|0.044147
10:45:44|0.044147
10:45:46|0.044147
10:45:47|0.044157
10:45:48|0.044153
10:45:49|0.044153
10:45:50|0.044153
10:45:51|0.044146
10:45:52|0.044146
10:45:53|0.044146
10:45:54|0.044166
10:45:55|0.044166
10:45:56|0.044158
10:45:57|0.044158
10:45:58|0.04416
10:45:59|0.04416
10:46:00|0.04416
10:46:02|0.044147
10:46:02|0.044148
10:46:03|0.044144
10:46:04|0.044144
10:46:05|0.044144
10:46:06|0.044144
10:46:07|0.044144
10:46:08|0.044144
10:46:10|0.044144
10:46:10|0.044144
10:46:11|0.044125
10:46:12|0.044125
10:46:13|0.044125
10:46:14|0.044127
10:46:15|0.04413
10:46:16|0.04412
10:46:17|0.04412
10:46:18|0.04412
10:46:19|0.04412
10:46:20|0.04412
10:46:21|0.044106
10:46:22|0.044106
10:46:23|0.044106
10:46:25|0.044128
10:46:26|0.044128
10:46:28|0.044125
10:46:29|0.044125
10:46:29|0.044125
10:46:30|0.044125
10:46:32|0.044125
10:46:32|0.044143
10:46:33|0.044143
10:46:34|0.044154
10:46:36|0.044154
10:46:37|0.044138
10:46:38|0.044139
10:46:39|0.044139
10:46:40|0.04414
10:46:41|0.04414
10:46:42|0.044155
10:46:43|0.044161
10:46:44|0.044167
10:46:45|0.044167
10:46:46|0.044167
10:46:47|0.044167
10:46:48|0.044167
10:46:49|0.044137
10:46:50|0.044137
10:46:51|0.044137
10:46:52|0.044137
10:46:53|0.044137
10:46:54|0.044137
10:46:55|0.044137
10:46:56|0.044137
10:46:57|0.044137
10:46:58|0.044135
10:46:59|0.044135
10:47:00|0.044135
10:47:01|0.044135
10:47:02|0.044135
10:47:04|0.044135
10:47:04|0.044106
10:47:05|0.04411
10:47:06|0.044116
10:47:07|0.044116
10:47:08|0.044116
10:47:09|0.044116
10:47:10|0.044116
10:47:11|0.044121
10:47:12|0.044121
10:47:13|0.04413
10:47:15|0.044132
10:47:15|0.044132
10:47:16|0.044144
10:47:17|0.044144
10:47:19|0.044144
10:47:20|0.044128
10:47:21|0.044128
10:47:22|0.044128
10:47:23|0.044128
10:47:24|0.044128
10:47:25|0.044128
10:47:26|0.044143
10:47:28|0.044133
10:47:29|0.044133
10:47:30|0.044144
10:47:31|0.044127
10:47:32|0.04412
10:47:33|0.04412
10:47:34|0.044136
10:47:35|0.044136
10:47:36|0.044136
10:47:37|0.044136
10:47:38|0.044136
10:47:39|0.044136
10:47:40|0.044136
10:47:42|0.044136
10:47:43|0.044103
10:47:43|0.044105
10:47:45|0.044102
10:47:45|0.044102
10:47:47|0.044132
10:47:47|0.044132
10:47:48|0.044132
10:47:50|0.044132
10:47:50|0.0441
10:47:51|0.0441
10:47:53|0.0441
10:47:54|0.0441
10:47:54|0.0441
10:47:55|0.0441
10:47:56|0.0441
10:47:57|0.044085
10:47:59|0.044093
10:48:00|0.044093
10:48:01|0.044093
10:48:02|0.044068
10:48:03|0.044068
10:48:04|0.044068
10:48:05|0.044061
10:48:06|0.044061
10:48:07|0.044061
10:48:08|0.044065
10:48:09|0.044075
10:48:10|0.044075
10:48:11|0.044065
10:48:12|0.044068
10:48:13|0.044068
10:48:14|0.044064
10:48:15|0.044067
10:48:16|0.044067
10:48:17|0.044067
10:48:18|0.044066
10:48:19|0.044066
10:48:21|0.044066
10:48:21|0.044097
10:48:23|0.044097
10:48:23|0.044097
10:48:24|0.044097
10:48:25|0.044075
10:48:26|0.044075
10:48:28|0.044077
10:48:29|0.044077
10:48:29|0.04409
10:48:31|0.04409
10:48:32|0.04409
10:48:32|0.04409
10:48:34|0.04409
10:48:35|0.04409
10:48:36|0.04409
10:48:37|0.04409
10:48:38|0.044058
10:48:39|0.044058
10:48:40|0.044058
10:48:41|0.044058
10:48:42|0.04405
10:48:43|0.044058
10:48:44|0.044058
10:48:45|0.044058
10:48:46|0.04406
10:48:47|0.044078
10:48:48|0.044067
10:48:49|0.044067
10:48:50|0.044067
10:48:51|0.044078
10:48:52|0.044078
10:48:53|0.04408
10:48:54|0.044083
10:48:55|0.044074
10:48:56|0.044074
10:48:57|0.044073
10:48:58|0.044077
10:48:59|0.044077
10:49:00|0.044066
10:49:01|0.044066
10:49:02|0.044066
10:49:03|0.044057
10:49:04|0.044063
10:49:05|0.044063
10:49:06|0.044081
10:49:08|0.044071
10:49:10|0.044078
10:49:10|0.044076
10:49:11|0.044082
10:49:12|0.044098
10:49:13|0.044093
10:49:14|0.044096
10:49:15|0.044096
10:49:16|0.044096
10:49:17|0.044096
10:49:18|0.044096
10:49:19|0.044096
10:49:21|0.044096
10:49:21|0.044096
10:49:22|0.044096
10:49:23|0.044092
10:49:24|0.044092
10:49:25|0.044096
10:49:26|0.044077
10:49:28|0.044086
10:49:28|0.044094
10:49:31|0.04409
10:49:32|0.04409
10:49:33|0.04409
10:49:34|0.04409
10:49:36|0.04409
10:49:36|0.044078
10:49:37|0.044079
10:49:39|0.044077
10:49:40|0.04408
10:49:41|0.04408
10:49:42|0.044084
10:49:43|0.044084
10:49:44|0.044084
10:49:44|0.044084
10:49:46|0.044069
10:49:47|0.044079
10:49:48|0.044077
10:49:49|0.044079
10:49:50|0.044079
10:49:51|0.044082
10:49:52|0.044082
10:49:53|0.044082
10:49:54|0.044064
10:49:55|0.044066
10:49:56|0.044068
10:49:57|0.044069
10:49:58|0.044069
10:49:59|0.044073
10:50:00|0.044073
10:50:01|0.044073
10:50:02|0.04408
10:50:03|0.044087
10:50:04|0.044084
10:50:05|0.044081
10:50:06|0.044084
10:50:07|0.044087
10:50:08|0.044098
10:50:10|0.044109
10:50:11|0.044115
10:50:11|0.04412
10:50:12|0.04411
10:50:13|0.044108
10:50:15|0.044109
10:50:15|0.044098
10:50:16|0.044073
10:50:18|0.044093
10:50:18|0.044091
10:50:19|0.044091
10:50:20|0.044093
10:50:21|0.044094
10:50:22|0.044093
10:50:23|0.044093
10:50:24|0.044093
10:50:25|0.044093
10:50:26|0.044093
10:50:27|0.044086
10:50:28|0.044082
10:50:29|0.044084
10:50:31|0.044084
10:50:32|0.044107
10:50:33|0.044101
10:50:34|0.044115
10:50:35|0.044135
10:50:36|0.044156
10:50:37|0.044166
10:50:38|0.044157
10:50:39|0.044157
10:50:40|0.044131
10:50:41|0.04414
10:50:42|0.044139
10:50:43|0.04414
10:50:44|0.04414
10:50:45|0.04414
10:50:46|0.044161
10:50:47|0.04415
10:50:48|0.044142
10:50:49|0.044148
10:50:50|0.044148
10:50:51|0.044148
10:50:52|0.044145
10:50:53|0.044151
10:50:55|0.044151
10:50:56|0.044154
10:50:56|0.044134
10:50:57|0.044139
10:50:58|0.044138
10:50:59|0.044135
10:51:00|0.044132
10:51:01|0.044134
10:51:02|0.044131
10:51:03|0.044127
10:51:04|0.044127
10:51:05|0.044138
10:51:06|0.044135
10:51:07|0.044135
10:51:08|0.044128
10:51:10|0.044125
10:51:10|0.044115
10:51:11|0.044115
10:51:12|0.044115
10:51:13|0.044115
10:51:14|0.044134
10:51:15|0.044134
10:51:16|0.044154
10:51:17|0.044137
10:51:18|0.044131
10:51:19|0.044131
10:51:20|0.04414
10:51:21|0.04414
10:51:22|0.04413
10:51:24|0.04413
10:51:24|0.044129
10:51:25|0.044129
10:51:26|0.044129
10:51:27|0.044137
10:51:28|0.044137
10:51:29|0.044137
10:51:31|0.044137
10:51:32|0.044137
10:51:33|0.044137
10:51:34|0.044137
10:51:36|0.044137
10:51:36|0.044127
10:51:37|0.044127
10:51:39|0.044127
10:51:39|0.044135
10:51:41|0.044135
10:51:42|0.044129
10:51:43|0.044129
10:51:44|0.044129
10:51:44|0.044129
10:51:46|0.04415
10:51:47|0.044163
10:51:48|0.044161
10:51:49|0.044161
10:51:50|0.044137
10:51:51|0.044131
10:51:52|0.044129
10:51:53|0.044129
10:51:54|0.044132
10:51:55|0.044139
10:51:56|0.044139
10:51:57|0.044139
10:51:58|0.044139
10:51:59|0.044139
10:52:00|0.044167
10:52:01|0.044171
10:52:02|0.044171
10:52:03|0.04418
10:52:04|0.04418
10:52:05|0.044181
10:52:07|0.044185
10:52:07|0.044185
10:52:08|0.044185
10:52:09|0.044185
10:52:10|0.044185
10:52:11|0.044185
10:52:13|0.044185
10:52:13|0.044185
10:52:15|0.044185
10:52:15|0.044185
10:52:16|0.04418
10:52:18|0.04418
10:52:19|0.04418
10:52:20|0.04418
10:52:20|0.04418
10:52:21|0.04418
10:52:23|0.044171
10:52:23|0.044171
10:52:25|0.044171
10:52:26|0.044171
10:52:27|0.044171
10:52:28|0.044174
10:52:29|0.044177
10:52:30|0.044177
10:52:31|0.044177
10:52:33|0.044159
10:52:34|0.044159
10:52:34|0.044159
10:52:35|0.044175
10:52:37|0.044166
10:52:37|0.04417
10:52:38|0.04417
10:52:40|0.04417
10:52:41|0.044194
10:52:41|0.044194
10:52:42|0.044165
10:52:43|0.044165
10:52:44|0.044179
10:52:45|0.044221
10:52:46|0.044239
10:52:48|0.044226
10:52:48|0.044249
10:52:49|0.044249
10:52:51|0.04425
10:52:52|0.044254
10:52:52|0.044254
10:52:53|0.04425
10:52:55|0.044251
10:52:56|0.04425
10:52:56|0.044251
10:52:58|0.044251
10:52:58|0.044257
10:52:59|0.044256
10:53:01|0.044256
10:53:01|0.044244
10:53:03|0.044241
10:53:04|0.044235
10:53:05|0.044236
10:53:06|0.044225
10:53:07|0.044225
10:53:08|0.04419
10:53:09|0.04419
10:53:10|0.04419
10:53:11|0.044198
10:53:12|0.044212
10:53:13|0.044212
10:53:14|0.044212
10:53:15|0.044212
10:53:16|0.044232
10:53:17|0.044232
10:53:18|0.044229
10:53:19|0.044229
10:53:20|0.044233
10:53:21|0.044233
10:53:22|0.044233
10:53:23|0.044238
10:53:25|0.044244
10:53:26|0.044244
10:53:26|0.044243
10:53:27|0.044243
10:53:28|0.044243
10:53:29|0.044243
10:53:30|0.044243
10:53:32|0.044224
10:53:34|0.044224
10:53:34|0.044235
10:53:35|0.044235
10:53:37|0.044234
10:53:38|0.044234
10:53:39|0.044234
10:53:39|0.044234
10:53:40|0.044234
10:53:42|0.044234
10:53:42|0.044238
10:53:44|0.044242
10:53:45|0.044244
10:53:46|0.044244
10:53:46|0.044261
10:53:48|0.044261
10:53:48|0.044261
10:53:49|0.044261
10:53:51|0.044261
10:53:52|0.044261
10:53:53|0.044261
10:53:53|0.044253
10:53:55|0.044253
10:53:56|0.044274
10:53:57|0.044295
10:53:57|0.044299
10:53:59|0.044299
10:54:00|0.044296
10:54:01|0.044296
10:54:02|0.044303
10:54:03|0.044304
10:54:04|0.044303
10:54:05|0.044303
10:54:06|0.044303
10:54:07|0.044299
10:54:08|0.044299
10:54:09|0.044299
10:54:10|0.044307
10:54:11|0.044307
10:54:12|0.044335
10:54:13|0.044334
10:54:14|0.044338
10:54:15|0.044342
10:54:16|0.044341
10:54:17|0.044341
10:54:18|0.044341
10:54:19|0.04434
10:54:20|0.044349
10:54:21|0.044355
10:54:22|0.044361
10:54:23|0.044361
10:54:24|0.044361
10:54:25|0.044358
10:54:26|0.044368
10:54:27|0.044364
10:54:28|0.044367
10:54:29|0.044366
10:54:30|0.044366
10:54:31|0.044366
10:54:32|0.044366
10:54:34|0.044361
10:54:35|0.044361
10:54:36|0.044361
10:54:38|0.044359
10:54:39|0.044359
10:54:39|0.044357
10:54:40|0.04436
10:54:41|0.04436
10:54:43|0.044352
10:54:44|0.04435
10:54:45|0.044355
10:54:46|0.044355
10:54:46|0.04436
10:54:47|0.04436
10:54:48|0.04436
10:54:49|0.044361
10:54:50|0.044367
10:54:51|0.044367
10:54:52|0.04436
10:54:54|0.044365
10:54:54|0.044365
10:54:55|0.044365
10:54:56|0.04435
10:54:57|0.044363
10:54:58|0.044363
10:54:59|0.044363
10:55:00|0.044364
10:55:02|0.044365
10:55:02|0.044365
10:55:03|0.044365
10:55:04|0.044368
10:55:06|0.044371
10:55:06|0.044371
10:55:08|0.04437
10:55:09|0.04437
10:55:10|0.044372
10:55:10|0.044377
10:55:11|0.044385
10:55:13|0.044381
10:55:14|0.044386
10:55:14|0.044386
10:55:16|0.044394
10:55:17|0.044394
10:55:17|0.044383
10:55:19|0.044377
10:55:19|0.044377
10:55:20|0.044383
10:55:22|0.044385
10:55:22|0.044374
10:55:24|0.044374
10:55:25|0.044385
10:55:26|0.044385
10:55:27|0.04437
10:55:29|0.04437
10:55:29|0.044375
10:55:30|0.044372
10:55:31|0.044401
10:55:32|0.044399
10:55:33|0.044399
10:55:34|0.0444
10:55:36|0.044404
10:55:37|0.044404
10:55:38|0.044404
10:55:39|0.044404
10:55:40|0.044404
10:55:41|0.044404
10:55:42|0.0444
10:55:43|0.0444
10:55:44|0.0444
10:55:45|0.044404
10:55:46|0.044401
10:55:47|0.044401
10:55:48|0.044403
10:55:49|0.044403
10:55:50|0.044403
10:55:51|0.044401
10:55:52|0.044402
10:55:53|0.044402
10:55:54|0.044403
10:55:55|0.044411
10:55:56|0.044413
10:55:57|0.044415
10:55:58|0.044409
10:55:59|0.044409
10:56:00|0.044409
10:56:01|0.044409
10:56:02|0.044409
10:56:03|0.044406
10:56:04|0.044422
10:56:05|0.044421
10:56:06|0.044411
10:56:07|0.044411
10:56:08|0.044411
10:56:09|0.044396
10:56:10|0.044381
10:56:11|0.044386
10:56:12|0.044386
10:56:13|0.044383
10:56:14|0.044383
10:56:15|0.044383
10:56:16|0.044368
10:56:17|0.044325
10:56:18|0.044331
10:56:19|0.044334
10:56:21|0.044375
10:56:21|0.044383
10:56:22|0.044381
10:56:24|0.044381
10:56:24|0.044382
10:56:26|0.044382
10:56:26|0.044382
10:56:27|0.044404
10:56:28|0.044404
10:56:29|0.044404
10:56:31|0.044404
10:56:31|0.044404
10:56:32|0.044383
10:56:34|0.044383
10:56:35|0.044385
10:56:36|0.044385
10:56:37|0.044389
10:56:38|0.0444
10:56:39|0.044405
10:56:39|0.044402
10:56:40|0.044402
10:56:42|0.044402
10:56:43|0.044402
10:56:44|0.044404
10:56:45|0.044404
10:56:46|0.044404
10:56:47|0.044413
10:56:48|0.044413
10:56:49|0.044421
10:56:50|0.044416
10:56:51|0.044416
10:56:52|0.044416
10:56:53|0.044415
10:56:54|0.044415
10:56:55|0.044417
10:56:56|0.044417
10:56:57|0.044417
10:56:58|0.044417
10:56:59|0.044417
10:57:00|0.044417
10:57:01|0.044414
10:57:02|0.044414
10:57:03|0.044414
10:57:04|0.044414
10:57:05|0.044402
10:57:06|0.044402
10:57:07|0.044407
10:57:08|0.044407
10:57:09|0.044407
10:57:10|0.044402
10:57:11|0.044402
10:57:12|0.044402
10:57:13|0.044406
10:57:14|0.044419
10:57:16|0.044419
10:57:16|0.044419
10:57:17|0.044417
10:57:19|0.044417
10:57:20|0.044417
10:57:21|0.044418
10:57:22|0.044417
10:57:22|0.044417
10:57:24|0.044417
10:57:24|0.044417
10:57:26|0.044417
10:57:27|0.044417
10:57:27|0.044411
10:57:29|0.044411
10:57:30|0.044411
10:57:30|0.044412
10:57:32|0.044412
10:57:33|0.044412
10:57:34|0.044412
10:57:34|0.044411
10:57:37|0.044403
10:57:38|0.044402
10:57:39|0.044407
10:57:39|0.044407
10:57:40|0.044407
10:57:42|0.044414
10:57:43|0.044414
10:57:44|0.044414
10:57:44|0.044414
10:57:46|0.044414
10:57:47|0.044409
10:57:48|0.044409
10:57:49|0.044409
10:57:50|0.044409
10:57:50|0.044411
10:57:52|0.044413
10:57:52|0.044413
10:57:54|0.044413
10:57:55|0.044413
10:57:56|0.044413
10:57:57|0.044406
10:57:58|0.044405
10:57:59|0.044405
10:58:00|0.044402
10:58:01|0.044402
10:58:02|0.04439
10:58:03|0.044406
10:58:04|0.044406
10:58:05|0.044414
10:58:06|0.044414
10:58:07|0.044414
10:58:08|0.044408
10:58:09|0.044406
10:58:10|0.044406
10:58:11|0.044406
10:58:12|0.044406
10:58:13|0.044415
10:58:14|0.044415
10:58:15|0.044413
10:58:16|0.044413
10:58:17|0.044415
10:58:18|0.044415
10:58:19|0.044415
10:58:20|0.044415
10:58:21|0.044415
10:58:22|0.044414
10:58:23|0.044414
10:58:24|0.044406
10:58:25|0.044411
10:58:26|0.044411
10:58:27|0.044411
10:58:28|0.044411
10:58:30|0.044409
10:58:31|0.044392
10:58:32|0.044378
10:58:33|0.044371
10:58:34|0.044371
10:58:35|0.044371
10:58:36|0.044367
10:58:38|0.04438
10:58:38|0.04438
10:58:39|0.04438
10:58:41|0.044388
10:58:42|0.044389
10:58:43|0.044389
10:58:43|0.044389
10:58:44|0.044415
10:58:45|0.044415
10:58:47|0.044415
10:58:48|0.044408
10:58:48|0.044408
10:58:50|0.044408
10:58:51|0.044408
10:58:52|0.044408
10:58:53|0.044401
10:58:53|0.044401
10:58:55|0.044401
10:58:56|0.0444
10:58:57|0.044391
10:58:58|0.044396
10:58:59|0.0444
10:59:00|0.044396
10:59:01|0.044396
10:59:03|0.0444
10:59:03|0.044399
10:59:05|0.044399
10:59:05|0.044399
10:59:07|0.044404
10:59:07|0.044408
10:59:08|0.044408
10:59:09|0.044408
10:59:11|0.044415
10:59:11|0.044418
10:59:12|0.044418
10:59:13|0.044418
10:59:15|0.044418
10:59:16|0.044423
10:59:16|0.044423
10:59:17|0.044423
10:59:19|0.044423
10:59:19|0.044423
10:59:20|0.044424
10:59:22|0.044424
10:59:22|0.044424
10:59:24|0.044426
10:59:24|0.044427
10:59:25|0.044434
10:59:27|0.044436
10:59:27|0.044434
10:59:28|0.044434
10:59:29|0.044422
10:59:30|0.044422
10:59:31|0.044416
10:59:32|0.044414
10:59:33|0.044409
10:59:35|0.044414
10:59:36|0.044414
10:59:36|0.044405
10:59:38|0.044392
10:59:40|0.044401
10:59:40|0.044401
10:59:42|0.044393
10:59:43|0.044393
10:59:44|0.044393
10:59:44|0.044392
10:59:46|0.044392
10:59:47|0.044393
10:59:48|0.044383
10:59:49|0.044382
10:59:50|0.044391
10:59:51|0.044391
10:59:53|0.044391
10:59:53|0.044396
10:59:55|0.044395
10:59:56|0.04437
10:59:57|0.04437
10:59:59|0.04438
10:59:59|0.04438
11:00:00|0.04438
11:00:01|0.04438
11:00:02|0.04438
11:00:03|0.044379
11:00:04|0.044379
11:00:05|0.044379
11:00:06|0.04436
11:00:07|0.04436
11:00:08|0.04436
11:00:09|0.04436
11:00:10|0.04437
11:00:12|0.04437
11:00:13|0.04437
11:00:13|0.044376
11:00:15|0.044378
11:00:15|0.044371
11:00:16|0.044371
11:00:18|0.044374
11:00:18|0.044374
11:00:20|0.044377
11:00:21|0.044377
11:00:22|0.044369
11:00:23|0.044369
11:00:24|0.044365
11:00:25|0.044365
11:00:26|0.044365
11:00:27|0.044365
11:00:28|0.044368
11:00:29|0.04436
11:00:30|0.04436
11:00:31|0.044372
11:00:32|0.044372
11:00:33|0.04436
11:00:34|0.044361
11:00:35|0.044368
11:00:36|0.044368
11:00:37|0.044368
11:00:39|0.044369
11:00:40|0.044372
11:00:42|0.044365
11:00:42|0.044376
11:00:44|0.04437
11:00:44|0.04437
11:00:45|0.04437
11:00:47|0.04436
11:00:48|0.04436
11:00:49|0.04436
11:00:50|0.044369
11:00:50|0.044378
11:00:52|0.044378
11:00:53|0.044378
11:00:54|0.04437
11:00:55|0.04437
11:00:56|0.04437
11:00:57|0.04437
11:00:58|0.04437
11:00:59|0.04437
11:01:00|0.04437
11:01:01|0.04437
11:01:02|0.04437
11:01:03|0.04437
11:01:04|0.04437
11:01:05|0.044383
11:01:06|0.044383
11:01:07|0.044383
11:01:08|0.044383
11:01:09|0.04438
11:01:10|0.04438
11:01:11|0.04438
11:01:12|0.04438
11:01:13|0.04438
11:01:14|0.044374
11:01:15|0.044376
11:01:16|0.044376
11:01:17|0.044376
11:01:18|0.04439
11:01:19|0.04439
11:01:20|0.04439
11:01:21|0.04439
11:01:22|0.04439
11:01:23|0.04439
11:01:24|0.044395
11:01:25|0.044389
11:01:26|0.044389
11:01:27|0.04439
11:01:28|0.044388
11:01:29|0.044388
11:01:30|0.044385
11:01:31|0.044381
11:01:32|0.044381
11:01:33|0.044381
11:01:34|0.044394
11:01:36|0.044395
11:01:36|0.044376
11:01:37|0.044376
11:01:39|0.044376
11:01:39|0.044376
11:01:41|0.044386
11:01:42|0.04439
11:01:43|0.044393
11:01:44|0.044391
11:01:45|0.044391
11:01:46|0.044393
11:01:47|0.044393
11:01:48|0.044395
11:01:49|0.044399
11:01:50|0.044399
11:01:51|0.044399
11:01:52|0.044391
11:01:53|0.044391
11:01:54|0.0444
11:01:55|0.0444
11:01:56|0.0444
11:01:57|0.0444
11:01:59|0.044395
11:02:00|0.044383
11:02:00|0.044374
11:02:01|0.04438
11:02:02|0.044381
11:02:03|0.04434
11:02:04|0.04434
11:02:05|0.044382
11:02:06|0.044394
11:02:07|0.044394
11:02:08|0.0444
11:02:10|0.044396
11:02:11|0.044396
11:02:12|0.044374
11:02:13|0.044374
11:02:14|0.044374
11:02:15|0.044376
11:02:16|0.044376
11:02:17|0.044366
11:02:18|0.044351
11:02:19|0.044351
11:02:20|0.044351
11:02:21|0.044307
11:02:22|0.044321
11:02:23|0.044333
11:02:24|0.044343
11:02:25|0.044342
11:02:26|0.044342
11:02:27|0.044342
11:02:28|0.04433
11:02:29|0.04433
11:02:30|0.04433
11:02:31|0.04433
11:02:32|0.04433
11:02:33|0.044329
11:02:34|0.044312
11:02:35|0.044297
11:02:36|0.044298
11:02:37|0.0443
11:02:38|0.044286
11:02:39|0.044286
11:02:40|0.044288
11:02:41|0.044282
11:02:42|0.04428
11:02:44|0.04429
11:02:44|0.044292
11:02:46|0.044292
11:02:47|0.044292
11:02:47|0.044333
11:02:48|0.044356
11:02:50|0.044361
11:02:51|0.044354
11:02:52|0.044344
11:02:53|0.044344
11:02:54|0.044344
11:02:55|0.044344
11:02:56|0.044344
11:02:57|0.044344
11:02:58|0.044358
11:02:59|0.044358
11:03:01|0.044358
11:03:01|0.044355
11:03:03|0.044355
11:03:04|0.044352
11:03:05|0.044364
11:03:06|0.044389
11:03:07|0.044369
11:03:08|0.044369
11:03:09|0.044376
11:03:10|0.044376
11:03:11|0.044376
11:03:12|0.044376
11:03:13|0.044368
11:03:14|0.044362
11:03:15|0.044362
11:03:16|0.044362
11:03:17|0.044348
11:03:18|0.044337
11:03:19|0.044321
11:03:20|0.044351
11:03:21|0.044351
11:03:22|0.044347
11:03:23|0.044345
11:03:24|0.044346
11:03:25|0.04432
11:03:26|0.044334
11:03:27|0.044335
11:03:28|0.044343
11:03:29|0.044334
11:03:30|0.044333
11:03:31|0.044333
11:03:32|0.044333
11:03:33|0.044316
11:03:34|0.044321
11:03:35|0.044323
11:03:36|0.044323
11:03:37|0.044323
11:03:38|0.04433
11:03:39|0.04433
11:03:41|0.04433
11:03:41|0.044328
11:03:43|0.044323
11:03:43|0.044317
11:03:45|0.044317
11:03:46|0.044313
11:03:47|0.04433
11:03:48|0.044335
11:03:49|0.044343
11:03:50|0.044343
11:03:51|0.044343
11:03:52|0.044342
11:03:53|0.044339
11:03:55|0.044336
11:03:56|0.044336
11:03:57|0.044335
11:03:58|0.044341
11:03:59|0.044332
11:04:00|0.044332
11:04:01|0.044332
11:04:02|0.044337
11:04:03|0.04433
11:04:04|0.04433
11:04:05|0.04433
11:04:06|0.044329
11:04:07|0.044327
11:04:08|0.044323
11:04:09|0.044323
11:04:10|0.044323
11:04:11|0.044323
11:04:12|0.04432
11:04:13|0.044309
11:04:14|0.04431
11:04:15|0.04432
11:04:16|0.04432
11:04:17|0.04432
11:04:18|0.04432
11:04:19|0.04432
11:04:20|0.044325
11:04:21|0.044325
11:04:22|0.044326
11:04:23|0.04432
11:04:24|0.044323
11:04:25|0.044318
11:04:26|0.044312
11:04:27|0.044316
11:04:28|0.044316
11:04:30|0.044328
11:04:30|0.044343
11:04:31|0.044343
11:04:32|0.044352
11:04:33|0.044369
11:04:35|0.044365
11:04:35|0.044365
11:04:37|0.044372
11:04:37|0.044372
11:04:38|0.044372
11:04:40|0.044371
11:04:41|0.044366
11:04:42|0.044393
11:04:43|0.044389
11:04:44|0.044386
11:04:45|0.044382
11:04:46|0.044382
11:04:47|0.044384
11:04:48|0.044392
11:04:49|0.044395
11:04:50|0.044397
11:04:52|0.044397
11:04:52|0.044398
11:04:53|0.044398
11:04:55|0.044398
11:04:56|0.044398
11:04:57|0.044392
11:04:57|0.044392
11:04:59|0.044388
11:05:00|0.044388
11:05:01|0.044381
11:05:02|0.044373
11:05:03|0.044373
11:05:04|0.044373
11:05:05|0.044342
11:05:06|0.044318
11:05:08|0.044318
11:05:08|0.044364
11:05:09|0.044357
11:05:10|0.044357
11:05:11|0.044357
11:05:12|0.044358
11:05:14|0.044355
11:05:14|0.044352
11:05:15|0.044356
11:05:17|0.044362
11:05:17|0.044367
11:05:19|0.044367
11:05:19|0.044371
11:05:20|0.044376
11:05:21|0.044376
11:05:22|0.044376
11:05:24|0.044376
11:05:24|0.044375
11:05:25|0.044371
11:05:26|0.044376
11:05:27|0.044376
11:05:28|0.044355
11:05:29|0.044363
11:05:30|0.044363
11:05:31|0.044363
11:05:32|0.044357
11:05:33|0.044371
11:05:34|0.044371
11:05:35|0.044362
11:05:36|0.044363
11:05:37|0.044357
11:05:38|0.044375
11:05:39|0.044359
11:05:40|0.04435
11:05:41|0.044342
11:05:43|0.044347
11:05:44|0.044344
11:05:45|0.044351
11:05:46|0.044365
11:05:47|0.044365
11:05:48|0.044365
11:05:50|0.044362
11:05:51|0.044362
11:05:52|0.044357
11:05:53|0.044356
11:05:55|0.044356
11:05:56|0.044356
11:05:57|0.044356
11:05:58|0.044356
11:06:00|0.044356
11:06:00|0.044358
11:06:01|0.044358
11:06:02|0.044327
11:06:03|0.044337
11:06:04|0.044337
11:06:06|0.044337
11:06:06|0.044329
11:06:08|0.044329
11:06:08|0.044329
11:06:09|0.044343
11:06:10|0.044343
11:06:12|0.044345
11:06:12|0.044345
11:06:13|0.044345
11:06:14|0.044345
11:06:16|0.044358
11:06:16|0.044358
11:06:18|0.044358
11:06:19|0.044357
11:06:19|0.044357
11:06:20|0.044357
11:06:21|0.044349
11:06:22|0.044349
11:06:24|0.044348
11:06:25|0.044337
11:06:25|0.044337
11:06:26|0.044328
11:06:28|0.044342
11:06:29|0.044344
11:06:30|0.044344
11:06:31|0.044344
11:06:32|0.044344
11:06:32|0.044322
11:06:34|0.044322
11:06:35|0.044317
11:06:36|0.044317
11:06:37|0.044317
11:06:38|0.044318
11:06:39|0.044318
11:06:40|0.044318
11:06:41|0.04432
11:06:42|0.044315
11:06:43|0.044309
11:06:44|0.044309
11:06:45|0.044309
11:06:46|0.044304
11:06:48|0.044309
11:06:49|0.044309
11:06:50|0.044309
11:06:51|0.0443
11:06:52|0.0443
11:06:53|0.0443
11:06:55|0.04429
11:06:56|0.044281
11:06:57|0.044281
11:06:58|0.044281
11:06:59|0.044281
11:06:59|0.044281
11:07:01|0.044281
11:07:02|0.044281
11:07:03|0.044288
11:07:04|0.044279
11:07:05|0.044272
11:07:06|0.044309
11:07:07|0.044332
11:07:08|0.044332
11:07:09|0.044341
11:07:10|0.044341
11:07:11|0.04434
11:07:12|0.044325
11:07:13|0.044351
11:07:14|0.044371
11:07:15|0.044371
11:07:16|0.044371
11:07:17|0.044371
11:07:18|0.044371
11:07:19|0.044371
11:07:20|0.044371
11:07:21|0.044371
11:07:22|0.044347
11:07:23|0.044347
11:07:24|0.044347
11:07:25|0.044347
11:07:26|0.044353
11:07:28|0.044353
11:07:28|0.044352
11:07:29|0.044352
11:07:30|0.044352
11:07:32|0.044352
11:07:33|0.044342
11:07:33|0.044342
11:07:35|0.044342
11:07:35|0.044342
11:07:36|0.044342
11:07:37|0.044342
11:07:38|0.044342
11:07:39|0.044342
11:07:41|0.044342
11:07:41|0.044342
11:07:42|0.044342
11:07:44|0.044344
11:07:44|0.044344
11:07:45|0.044345
11:07:46|0.044337
11:07:47|0.044337
11:07:49|0.044343
11:07:50|0.044343
11:07:50|0.044343
11:07:51|0.044343
11:07:52|0.044343
11:07:53|0.044343
11:07:55|0.044343
11:07:55|0.044343
11:07:57|0.04434
11:07:57|0.04433
11:07:58|0.04433
11:08:00|0.04433
11:08:00|0.044324
11:08:02|0.044324
11:08:02|0.04432
11:08:04|0.04432
11:08:05|0.04432
11:08:06|0.044305
11:08:07|0.044295
11:08:08|0.044294
11:08:09|0.044291
11:08:11|0.044288
11:08:12|0.044288
11:08:13|0.04428
11:08:13|0.04428
11:08:14|0.044279
11:08:15|0.044279
11:08:17|0.044275
11:08:17|0.04427
11:08:19|0.04427
11:08:19|0.04427
11:08:20|0.04427
11:08:21|0.044256
11:08:23|0.044256
11:08:23|0.044256
11:08:25|0.044269
11:08:25|0.044269
11:08:26|0.044269
11:08:27|0.044269
11:08:29|0.044256
11:08:29|0.04426
11:08:30|0.04426
11:08:31|0.044261
11:08:32|0.044261
11:08:33|0.044261
11:08:34|0.044261
11:08:35|0.044258
11:08:36|0.044235
11:08:37|0.044245
11:08:39|0.044246
11:08:40|0.044246
11:08:40|0.044246
11:08:41|0.044233
11:08:42|0.044233
11:08:43|0.044232
11:08:45|0.044232
11:08:45|0.044226
11:08:47|0.044226
11:08:48|0.044226
11:08:49|0.044227
11:08:50|0.044227
11:08:51|0.044227
11:08:52|0.044223
11:08:53|0.044223
11:08:54|0.044223
11:08:55|0.044223
11:08:56|0.044223
11:08:57|0.044223
11:08:58|0.044224
11:08:59|0.044224
11:09:01|0.044224
11:09:01|0.044212
11:09:02|0.044212
11:09:03|0.044221
11:09:04|0.044221
11:09:05|0.044224
11:09:06|0.044224
11:09:08|0.044219
11:09:08|0.044219
11:09:09|0.044219
11:09:10|0.044219
11:09:11|0.044211
11:09:12|0.044209
11:09:13|0.044209
11:09:15|0.044212
11:09:16|0.044212
11:09:16|0.044212
11:09:18|0.044212
11:09:18|0.044212
11:09:19|0.044212
11:09:20|0.044212
11:09:21|0.044212
11:09:23|0.044212
11:09:24|0.044212
11:09:24|0.044232
11:09:25|0.044236
11:09:26|0.04423
11:09:28|0.04423
11:09:28|0.044223
11:09:30|0.044223
11:09:30|0.044223
11:09:31|0.044223
11:09:32|0.044223
11:09:33|0.044216
11:09:34|0.044216
11:09:35|0.044216
11:09:36|0.044216
11:09:37|0.044213
11:09:38|0.044213
11:09:39|0.044213
11:09:40|0.044224
11:09:41|0.044224
11:09:42|0.044222
11:09:43|0.044222
11:09:44|0.044222
11:09:46|0.044227
11:09:46|0.044227
11:09:47|0.044227
11:09:49|0.04422
11:09:50|0.04422
11:09:51|0.04422
11:09:52|0.04422
11:09:53|0.04422
11:09:53|0.04422
11:09:55|0.04421
11:09:56|0.04421
11:09:57|0.044205
11:09:58|0.044205
11:09:59|0.044206
11:10:00|0.044206
11:10:02|0.044196
11:10:02|0.044201
11:10:03|0.044194
11:10:04|0.044194
11:10:06|0.044184
11:10:06|0.044184
11:10:08|0.044178
11:10:08|0.044178
11:10:09|0.044178
11:10:10|0.044178
11:10:11|0.044164
11:10:12|0.044165
11:10:13|0.044165
11:10:15|0.044165
11:10:16|0.04418
11:10:17|0.04418
11:10:18|0.04418
11:10:19|0.04418
11:10:20|0.044184
11:10:20|0.044196
11:10:22|0.044195
11:10:23|0.044194
11:10:24|0.044194
11:10:24|0.044194
11:10:26|0.044192
11:10:26|0.044192
11:10:27|0.044192
11:10:29|0.044185
11:10:30|0.044188
11:10:31|0.044188
11:10:32|0.044188
11:10:33|0.044193
11:10:34|0.044195
11:10:34|0.0442
11:10:35|0.0442
11:10:37|0.0442
11:10:38|0.044195
11:10:39|0.044195
11:10:40|0.044195
11:10:41|0.044195
11:10:42|0.044195
11:10:43|0.044195
11:10:44|0.044192
11:10:45|0.04419
11:10:46|0.04419
11:10:47|0.044188
11:10:48|0.044188
11:10:50|0.044207
11:10:51|0.04422
11:10:52|0.044221
11:10:53|0.04421
11:10:54|0.044198
11:10:55|0.0442
11:10:56|0.044199
11:10:57|0.044186
11:10:58|0.044202
11:10:59|0.044202
11:11:00|0.044202
11:11:01|0.044202
11:11:03|0.044191
11:11:03|0.044191
11:11:05|0.044191
11:11:06|0.044191
11:11:07|0.044191
11:11:07|0.044191
11:11:08|0.044208
11:11:10|0.044208
11:11:10|0.044218
11:11:12|0.044218
11:11:13|0.04424
11:11:14|0.04424
11:11:15|0.044235
11:11:16|0.044235
11:11:17|0.044226
11:11:18|0.044227
11:11:19|0.044227
11:11:20|0.044227
11:11:21|0.044224
11:11:23|0.044224
11:11:23|0.044219
11:11:24|0.044219
11:11:25|0.044216
11:11:27|0.044216
11:11:27|0.044216
11:11:29|0.044216
11:11:30|0.044216
11:11:30|0.04421
11:11:31|0.044204
11:11:32|0.044207
11:11:33|0.044202
11:11:34|0.044212
11:11:36|0.044212
11:11:36|0.044212
11:11:37|0.044212
11:11:38|0.044212
11:11:40|0.044216
11:11:40|0.044216
11:11:41|0.044216
11:11:42|0.044216
11:11:44|0.044216
11:11:44|0.044211
11:11:46|0.044205
11:11:46|0.044205
11:11:47|0.044205
11:11:48|0.044205
11:11:49|0.044205
11:11:51|0.044205
11:11:51|0.044205
11:11:53|0.044205
11:11:54|0.044214
11:11:55|0.044214
11:11:56|0.044213
11:11:57|0.044212
11:11:58|0.044212
11:11:59|0.044211
11:12:01|0.044215
11:12:02|0.044205
11:12:02|0.044205
11:12:03|0.044205
11:12:05|0.044205
11:12:05|0.044215
11:12:06|0.044215
11:12:07|0.044213
11:12:08|0.044219
11:12:09|0.044219
11:12:10|0.044219
11:12:11|0.044219
11:12:12|0.044219
11:12:13|0.044219
11:12:14|0.044244
11:12:15|0.044259
11:12:16|0.044292
11:12:17|0.0443
11:12:18|0.044289
11:12:19|0.044289
11:12:20|0.044273
11:12:21|0.044273
11:12:23|0.04427
11:12:23|0.04427
11:12:24|0.044268
11:12:25|0.044268
11:12:26|0.044267
11:12:28|0.044267
11:12:28|0.044263
11:12:30|0.04426
11:12:31|0.044265
11:12:32|0.044273
11:12:33|0.044273
11:12:34|0.044273
11:12:35|0.044273
11:12:36|0.044282
11:12:37|0.044289
11:12:38|0.0443
11:12:39|0.044307
11:12:40|0.044307
11:12:41|0.044289
11:12:42|0.044292
11:12:44|0.044275
11:12:45|0.044268
11:12:46|0.044268
11:12:47|0.044268
11:12:48|0.044264
11:12:49|0.044264
11:12:50|0.044264
11:12:52|0.044264
11:12:53|0.044262
11:12:53|0.044262
11:12:54|0.044262
11:12:55|0.044262
11:12:57|0.044259
11:12:58|0.044259
11:12:59|0.044267
11:12:59|0.044267
11:13:01|0.044267
11:13:02|0.044238
11:13:02|0.044232
11:13:03|0.044232
11:13:04|0.044231
11:13:06|0.044231
11:13:07|0.044231
11:13:08|0.044231
11:13:09|0.044249
11:13:09|0.044249
11:13:10|0.044249
11:13:12|0.044249
11:13:12|0.044249
11:13:13|0.044249
11:13:15|0.044249
11:13:15|0.044248
11:13:16|0.044248
11:13:17|0.044273
11:13:19|0.044273
11:13:20|0.044273
11:13:21|0.044273
11:13:22|0.044273
11:13:23|0.044273
11:13:24|0.044273
11:13:24|0.044273
11:13:26|0.044273
11:13:27|0.044275
11:13:28|0.044275
11:13:29|0.044277
11:13:30|0.044287
11:13:30|0.044287
11:13:32|0.044287
11:13:33|0.044279
11:13:33|0.044279
11:13:34|0.044279
11:13:35|0.044279
11:13:36|0.044279
11:13:37|0.044279
11:13:39|0.044277
11:13:40|0.044277
11:13:41|0.044273
11:13:41|0.044252
11:13:43|0.044267
11:13:44|0.044267
11:13:44|0.044267
11:13:46|0.044267
11:13:47|0.044267
11:13:47|0.044267
11:13:49|0.044267
11:13:50|0.044267
11:13:51|0.044267
11:13:52|0.044258
11:13:53|0.044258
11:13:55|0.044245
11:13:55|0.044245
11:13:57|0.044245
11:13:58|0.044219
11:13:59|0.044221
11:13:59|0.044221
11:14:00|0.044203
11:14:01|0.044213
11:14:03|0.044213
11:14:03|0.044213
11:14:04|0.044213
11:14:06|0.044195
11:14:06|0.0442
11:14:08|0.0442
11:14:08|0.0442
11:14:09|0.044179
11:14:11|0.044191
11:14:12|0.044191
11:14:12|0.044197
11:14:13|0.044197
11:14:15|0.044197
11:14:16|0.044189
11:14:17|0.044168
11:14:18|0.044168
11:14:19|0.044165
11:14:20|0.044171
11:14:21|0.044184
11:14:22|0.044185
11:14:23|0.044185
11:14:24|0.044185
11:14:25|0.044175
11:14:26|0.044175
11:14:27|0.044175
11:14:28|0.044179
11:14:29|0.044179
11:14:30|0.044179
11:14:31|0.044179
11:14:32|0.044187
11:14:33|0.044192
11:14:34|0.044192
11:14:35|0.044192
11:14:36|0.044192
11:14:37|0.044179
11:14:38|0.044177
11:14:39|0.044177
11:14:40|0.044177
11:14:41|0.044177
11:14:42|0.044177
11:14:43|0.04418
11:14:44|0.04418
11:14:45|0.04418
11:14:46|0.044187
11:14:47|0.044188
11:14:48|0.044202
11:14:49|0.044215
11:14:50|0.044215
11:14:51|0.044228
11:14:52|0.044228
11:14:53|0.044228
11:14:55|0.044215
11:14:55|0.044215
11:14:56|0.044203
11:14:58|0.044203
11:14:59|0.044204
11:15:00|0.044204
11:15:01|0.044204
11:15:02|0.044205
11:15:03|0.044212
11:15:05|0.044212
11:15:05|0.044213
11:15:06|0.044196
11:15:07|0.044215
11:15:08|0.04422
11:15:09|0.044236
11:15:11|0.04424
11:15:11|0.04424
11:15:12|0.044251
11:15:13|0.044251
11:15:14|0.044251
11:15:16|0.044251
11:15:16|0.044251
11:15:18|0.044251
11:15:18|0.044222
11:15:19|0.044222
11:15:20|0.044227
11:15:21|0.044227
11:15:22|0.044235
11:15:23|0.044235
11:15:24|0.044235
11:15:25|0.044235
11:15:27|0.044242
11:15:27|0.044232
11:15:29|0.044232
11:15:29|0.044238
11:15:30|0.044238
11:15:32|0.044242
11:15:32|0.044232
11:15:34|0.044232
11:15:35|0.044232
11:15:35|0.044231
11:15:37|0.044226
11:15:37|0.044203
11:15:39|0.044203
11:15:40|0.044203
11:15:40|0.044203
11:15:42|0.044187
11:15:43|0.044183
11:15:44|0.044171
11:15:44|0.044171
11:15:46|0.044183
11:15:47|0.044183
11:15:48|0.044188
11:15:48|0.044188
11:15:50|0.044192
11:15:51|0.044192
11:15:51|0.044177
11:15:53|0.04418
11:15:55|0.04418
11:15:56|0.044182
11:15:57|0.044182
11:15:57|0.044182
11:15:58|0.044173
11:15:59|0.044173
11:16:01|0.04418
11:16:02|0.044186
11:16:03|0.044201
11:16:04|0.044218
11:16:05|0.044218
11:16:06|0.044218
11:16:07|0.044212
11:16:08|0.044212
11:16:09|0.044203
11:16:10|0.044203
11:16:11|0.044183
11:16:12|0.044183
11:16:13|0.044192
11:16:14|0.044191
11:16:15|0.044191
11:16:16|0.04419
11:16:17|0.04419
11:16:18|0.04419
11:16:19|0.044191
11:16:20|0.044197
11:16:21|0.044197
11:16:22|0.044197
11:16:23|0.044197
11:16:24|0.044188
11:16:25|0.044188
11:16:26|0.044207
11:16:27|0.044207
11:16:28|0.044207
11:16:29|0.044207
11:16:30|0.044189
11:16:31|0.044189
11:16:32|0.044194
11:16:33|0.044194
11:16:34|0.044194
11:16:35|0.044193
11:16:36|0.044193
11:16:37|0.044193
11:16:38|0.044171
11:16:39|0.044171
11:16:40|0.044189
11:16:41|0.044171
11:16:42|0.044171
11:16:43|0.04417
11:16:44|0.04417
11:16:45|0.044179
11:16:46|0.044179
11:16:48|0.044179
11:16:48|0.044175
11:16:49|0.044175
11:16:50|0.044175
11:16:51|0.044175
11:16:52|0.044175
11:16:53|0.044175
11:16:54|0.044175
11:16:55|0.044175
11:16:56|0.044168
11:16:57|0.044168
11:16:59|0.044168
11:16:59|0.044168
11:17:00|0.044164
11:17:01|0.044164
11:17:02|0.044164
11:17:04|0.044164
11:17:05|0.044166
11:17:05|0.044166
11:17:07|0.044165
11:17:07|0.044165
11:17:09|0.044171
11:17:10|0.044176
11:17:10|0.044165
11:17:12|0.044161
11:17:12|0.044161
11:17:13|0.044175
11:17:15|0.044177
11:17:16|0.044177
11:17:17|0.044183
11:17:17|0.044183
11:17:18|0.044183
11:17:19|0.044183
11:17:21|0.044183
11:17:21|0.044182
11:17:22|0.044182
11:17:23|0.044182
11:17:25|0.044182
11:17:26|0.044182
11:17:26|0.044181
11:17:28|0.044181
11:17:29|0.044181
11:17:29|0.044181
11:17:31|0.044182
11:17:32|0.044182
11:17:33|0.044182
11:17:33|0.044176
11:17:35|0.044176
11:17:35|0.044176
11:17:36|0.044166
11:17:38|0.044166
11:17:38|0.044169
11:17:40|0.044169
11:17:41|0.044169
11:17:42|0.044169
11:17:43|0.044169
11:17:43|0.044167
11:17:45|0.044164
11:17:45|0.044158
11:17:47|0.04415
11:17:47|0.044151
11:17:48|0.044151
11:17:50|0.044162
11:17:51|0.044162
11:17:52|0.044162
11:17:52|0.044158
11:17:54|0.044158
11:17:54|0.044158
11:17:57|0.044152
11:17:58|0.044152
11:17:59|0.044159
11:18:00|0.044159
11:18:01|0.044163
11:18:03|0.044155
11:18:04|0.044155
11:18:05|0.044153
11:18:06|0.044153
11:18:07|0.044167
11:18:08|0.044166
11:18:09|0.044166
11:18:10|0.044166
11:18:11|0.044166
11:18:12|0.044166
11:18:13|0.044162
11:18:14|0.044162
11:18:15|0.044159
11:18:16|0.044163
11:18:17|0.044163
11:18:18|0.044174
11:18:19|0.044174
11:18:20|0.044176
11:18:21|0.044184
11:18:22|0.044184
11:18:23|0.044173
11:18:24|0.044172
11:18:25|0.04416
11:18:26|0.04416
11:18:27|0.04416
11:18:28|0.04416
11:18:29|0.04416
11:18:30|0.04416
11:18:31|0.044169
11:18:32|0.044192
11:18:33|0.0442
11:18:34|0.0442
11:18:35|0.044236
11:18:36|0.044236
11:18:37|0.044236
11:18:38|0.044236
11:18:39|0.044236
11:18:40|0.044228
11:18:41|0.044204
11:18:42|0.044208
11:18:43|0.044203
11:18:44|0.044196
11:18:45|0.044187
11:18:47|0.044176
11:18:47|0.044189
11:18:48|0.044189
11:18:49|0.044189
11:18:50|0.044189
11:18:51|0.044192
11:18:52|0.044192
11:18:53|0.044192
11:18:54|0.044192
11:18:55|0.044189
11:18:57|0.04419
11:18:58|0.044187
11:18:59|0.044196
11:19:00|0.044196
11:19:01|0.044197
11:19:02|0.044196
11:19:03|0.044196
11:19:04|0.044194
11:19:05|0.044205
11:19:06|0.044205
11:19:07|0.044205
11:19:08|0.044205
11:19:09|0.044206
11:19:10|0.044232
11:19:11|0.044232
11:19:12|0.044232
11:19:14|0.044232
11:19:14|0.044232
11:19:15|0.044232
11:19:16|0.044233
11:19:17|0.044233
11:19:18|0.044235
11:19:19|0.044235
11:19:20|0.04424
11:19:21|0.044252
11:19:22|0.044256
11:19:23|0.044256
11:19:24|0.044243
11:19:25|0.044243
11:19:26|0.044243
11:19:28|0.044243
11:19:28|0.044243
11:19:29|0.044243
11:19:30|0.044243
11:19:31|0.044243
11:19:32|0.044253
11:19:33|0.04425
11:19:34|0.044237
11:19:35|0.044235
11:19:36|0.044208
11:19:37|0.044208
11:19:38|0.044223
11:19:39|0.044223
11:19:41|0.044223
11:19:41|0.044218
11:19:42|0.044218
11:19:44|0.044218
11:19:44|0.044218
11:19:45|0.044218
11:19:46|0.044214
11:19:47|0.044212
11:19:49|0.044212
11:19:49|0.04421
11:19:50|0.0442
11:19:51|0.044204
11:19:52|0.044204
11:19:53|0.044209
11:19:54|0.04421
11:19:56|0.044204
11:19:56|0.0442
11:19:58|0.0442
11:19:59|0.044203
11:19:59|0.044203
11:20:01|0.044203
11:20:02|0.044203
11:20:03|0.044203
11:20:03|0.044203
11:20:05|0.0442
11:20:06|0.0442
11:20:07|0.0442
11:20:08|0.0442
11:20:09|0.044183
11:20:10|0.044183
11:20:11|0.044174
11:20:12|0.044171
11:20:13|0.044171
11:20:14|0.04415
11:20:15|0.04417
11:20:16|0.04417
11:20:17|0.044176
11:20:18|0.044179
11:20:19|0.044179
11:20:20|0.044179
11:20:21|0.044179
11:20:22|0.044179
11:20:23|0.044179
11:20:24|0.044185
11:20:25|0.044186
11:20:26|0.044185
11:20:27|0.044185
11:20:28|0.044185
11:20:29|0.044176
11:20:30|0.044176
11:20:31|0.044176
11:20:32|0.044163
11:20:33|0.044163
11:20:34|0.044176
11:20:35|0.044176
11:20:36|0.044176
11:20:37|0.044176
11:20:38|0.044176
11:20:39|0.044169
11:20:40|0.044169
11:20:41|0.044169
11:20:42|0.044183
11:20:43|0.044183
11:20:44|0.044155
11:20:45|0.044168
11:20:46|0.044166
11:20:47|0.044166
11:20:48|0.044166
11:20:49|0.044162
11:20:50|0.044162
11:20:51|0.04416
11:20:52|0.044166
11:20:53|0.044166
11:20:54|0.044134
11:20:55|0.044143
11:20:56|0.044142
11:20:57|0.044155
11:20:58|0.044119
11:20:59|0.04411
11:21:00|0.044113
11:21:01|0.0441
11:21:02|0.044077
11:21:03|0.044063
11:21:05|0.044088
11:21:06|0.044105
11:21:07|0.044091
11:21:07|0.044091
11:21:08|0.044081
11:21:10|0.044084
11:21:11|0.044069
11:21:12|0.044069
11:21:13|0.044069
11:21:13|0.044069
11:21:15|0.044084
11:21:16|0.044094
11:21:17|0.044094
11:21:18|0.044069
11:21:19|0.044069
11:21:20|0.044085
11:21:21|0.044085
11:21:22|0.044107
11:21:23|0.0441
11:21:24|0.044099
11:21:25|0.04412
11:21:26|0.044142
11:21:27|0.044152
11:21:28|0.044147
11:21:29|0.044147
11:21:30|0.044147
11:21:31|0.044142
11:21:32|0.044142
11:21:33|0.04411
11:21:34|0.044115
11:21:35|0.044125
11:21:36|0.044125
11:21:37|0.044125
11:21:38|0.044131
11:21:39|0.044133
11:21:40|0.044132
11:21:41|0.044128
11:21:42|0.044128
11:21:43|0.044119
11:21:44|0.044121
11:21:45|0.044121
11:21:46|0.044121
11:21:47|0.044121
11:21:48|0.04412
11:21:49|0.044111
11:21:50|0.044111
11:21:52|0.04411
11:21:52|0.04411
11:21:53|0.04411
11:21:54|0.044093
11:21:55|0.044105
11:21:56|0.044104
11:21:57|0.044104
11:21:58|0.044104
11:22:00|0.044104
11:22:00|0.044104
11:22:01|0.044077
11:22:04|0.044086
11:22:05|0.044095
11:22:05|0.04408
11:22:06|0.044089
11:22:08|0.044089
11:22:09|0.044089
11:22:10|0.044091
11:22:11|0.044092
11:22:12|0.044088
11:22:14|0.044091
11:22:14|0.044088
11:22:15|0.044075
11:22:16|0.044071
11:22:17|0.044071
11:22:18|0.044063
11:22:20|0.044063
11:22:20|0.044063
11:22:21|0.044053
11:22:23|0.044054
11:22:23|0.044054
11:22:24|0.044055
11:22:25|0.044055
11:22:26|0.044056
11:22:27|0.04405
11:22:29|0.04405
11:22:29|0.044049
11:22:30|0.044049
11:22:31|0.044045
11:22:32|0.044049
11:22:33|0.044043
11:22:35|0.044043
11:22:35|0.044057
11:22:36|0.044041
11:22:37|0.044041
11:22:38|0.044041
11:22:39|0.044046
11:22:41|0.044046
11:22:42|0.044046
11:22:42|0.044043
11:22:43|0.044048
11:22:44|0.044053
11:22:45|0.044053
11:22:46|0.044053
11:22:47|0.04405
11:22:48|0.044049
11:22:49|0.044049
11:22:50|0.044049
11:22:52|0.044054
11:22:52|0.044054
11:22:53|0.044054
11:22:54|0.044054
11:22:55|0.044054
11:22:56|0.044044
11:22:57|0.044044
11:22:59|0.044044
11:23:00|0.044044
11:23:02|0.044042
11:23:03|0.044041
11:23:04|0.044034
11:23:04|0.044034
11:23:06|0.044043
11:23:07|0.044043
11:23:08|0.044051
11:23:09|0.044051
11:23:10|0.044051
11:23:11|0.044051
11:23:12|0.044051
11:23:13|0.044056
11:23:14|0.044063
11:23:15|0.044063
11:23:16|0.044063
11:23:17|0.044058
11:23:18|0.044053
11:23:19|0.04406
11:23:20|0.04406
11:23:21|0.04403
11:23:22|0.044038
11:23:24|0.044041
11:23:24|0.044041
11:23:26|0.044041
11:23:26|0.044042
11:23:27|0.044036
11:23:28|0.044036
11:23:29|0.044036
11:23:30|0.044036
11:23:31|0.044036
11:23:32|0.044036
11:23:33|0.044035
11:23:34|0.044047
11:23:35|0.044047
11:23:37|0.04403
11:23:37|0.04403
11:23:39|0.04403
11:23:39|0.044035
11:23:41|0.044035
11:23:41|0.044027
11:23:43|0.044027
11:23:44|0.044027
11:23:44|0.044027
11:23:45|0.044016
11:23:46|0.044011
11:23:47|0.044011
11:23:48|0.044011
11:23:49|0.044003
11:23:50|0.044001
11:23:51|0.043992
11:23:52|0.043992
11:23:53|0.043988
11:23:54|0.043988
11:23:55|0.044003
11:23:57|0.044003
11:23:57|0.044003
11:23:58|0.043997
11:23:59|0.044003
11:24:00|0.044003
11:24:02|0.044016
11:24:03|0.044028
11:24:04|0.044028
11:24:05|0.044028
11:24:06|0.044048
11:24:07|0.044048
11:24:09|0.044051
11:24:10|0.044051
11:24:10|0.044056
11:24:11|0.044043
11:24:12|0.044052
11:24:13|0.044052
11:24:14|0.044051
11:24:15|0.044051
11:24:17|0.044057
11:24:17|0.044054
11:24:19|0.044054
11:24:19|0.044054
11:24:20|0.044054
11:24:21|0.04404
11:24:22|0.04404
11:24:24|0.04404
11:24:25|0.04404
11:24:26|0.044042
11:24:27|0.044035
11:24:27|0.044027
11:24:28|0.044027
11:24:30|0.044038
11:24:30|0.044038
11:24:32|0.044044
11:24:32|0.044052
11:24:34|0.044053
11:24:34|0.04405
11:24:36|0.04405
11:24:36|0.044057
11:24:37|0.044037
11:24:39|0.044037
11:24:40|0.044052
11:24:40|0.044066
11:24:41|0.044072
11:24:42|0.044073
11:24:44|0.044077
11:24:45|0.044077
11:24:46|0.044077
11:24:47|0.044103
11:24:47|0.0441
11:24:49|0.044099
11:24:49|0.044104
11:24:51|0.044079
11:24:51|0.044092
11:24:52|0.044092
11:24:54|0.044092
11:24:54|0.044109
11:24:56|0.044109
11:24:57|0.04412
11:24:57|0.04412
11:24:58|0.04412
11:24:59|0.04412
11:25:01|0.044121
11:25:02|0.04412
11:25:03|0.04412
11:25:04|0.044108
11:25:04|0.044108
11:25:06|0.044108
11:25:07|0.044108
11:25:08|0.044108
11:25:09|0.044118
11:25:10|0.044118
11:25:11|0.044116
11:25:12|0.044116
11:25:13|0.044116
11:25:14|0.044116
11:25:15|0.044116
11:25:16|0.044121
11:25:17|0.044121
11:25:18|0.044121
11:25:19|0.044136
11:25:20|0.044136
11:25:21|0.044134
11:25:22|0.044134
11:25:23|0.044149
11:25:24|0.04415
11:25:25|0.04415
11:25:26|0.04415
11:25:27|0.04415
11:25:28|0.04417
11:25:29|0.044163
11:25:30|0.044163
11:25:31|0.044167
11:25:32|0.044153
11:25:33|0.044153
11:25:34|0.044153
11:25:35|0.044162
11:25:36|0.044162
11:25:37|0.044162
11:25:38|0.04416
11:25:39|0.04416
11:25:40|0.04416
11:25:41|0.04416
11:25:42|0.044162
11:25:43|0.044162
11:25:46|0.044146
11:25:47|0.044146
11:25:47|0.044146
11:25:48|0.044152
11:25:49|0.04416
11:25:50|0.044159
11:25:51|0.04416
11:25:52|0.04416
11:25:53|0.04416
11:25:55|0.04416
11:25:55|0.044159
11:25:56|0.044153
11:25:57|0.044153
11:25:58|0.044158
11:25:59|0.044155
11:26:00|0.044155
11:26:01|0.044155
11:26:02|0.044155
11:26:03|0.044154
11:26:05|0.044154
11:26:05|0.04416
11:26:07|0.044163
11:26:09|0.04417
11:26:09|0.04417
11:26:11|0.04416
11:26:12|0.04416
11:26:13|0.044155
11:26:14|0.044148
11:26:15|0.044139
11:26:16|0.044139
11:26:17|0.044139
11:26:18|0.044139
11:26:19|0.044137
11:26:20|0.044134
11:26:21|0.044124
11:26:22|0.044124
11:26:24|0.044124
11:26:24|0.044124
11:26:25|0.044122
11:26:27|0.044118
11:26:27|0.044118
11:26:28|0.044117
11:26:29|0.044117
11:26:30|0.044117
11:26:32|0.044117
11:26:32|0.044124
11:26:33|0.044123
11:26:34|0.044114
11:26:35|0.044114
11:26:36|0.044102
11:26:37|0.044102
11:26:38|0.044102
11:26:40|0.044116
11:26:41|0.044116
11:26:41|0.044105
11:26:42|0.044105
11:26:43|0.0441
11:26:45|0.04409
11:26:45|0.044087
11:26:47|0.04409
11:26:48|0.044095
11:26:48|0.044095
11:26:49|0.044093
11:26:50|0.044093
11:26:51|0.044093
11:26:52|0.044085
11:26:53|0.044085
11:26:54|0.04408
11:26:56|0.04408
11:26:56|0.044068
11:26:57|0.044068
11:26:59|0.044062
11:27:00|0.044062
11:27:01|0.044048
11:27:02|0.044048
11:27:03|0.044053
11:27:05|0.04406
11:27:05|0.04406
11:27:08|0.04406
11:27:08|0.04406
11:27:09|0.044065
11:27:11|0.04405
11:27:12|0.04408
11:27:13|0.044069
11:27:14|0.044069
11:27:15|0.044069
11:27:16|0.044076
11:27:17|0.044076
11:27:18|0.044076
11:27:19|0.044076
11:27:20|0.044076
11:27:21|0.044076
11:27:22|0.04406
11:27:24|0.04406
11:27:25|0.04406
11:27:26|0.044059
11:27:27|0.044063
11:27:27|0.044063
11:27:29|0.044063
11:27:30|0.044063
11:27:31|0.044063
11:27:32|0.044041
11:27:33|0.044041
11:27:34|0.044027
11:27:35|0.044032
11:27:36|0.044032
11:27:37|0.044032
11:27:38|0.044032
11:27:39|0.044022
11:27:40|0.044042
11:27:41|0.044021
11:27:42|0.044017
11:27:43|0.044044
11:27:44|0.044044
11:27:45|0.044044
11:27:46|0.044044
11:27:47|0.044044
11:27:48|0.044024
11:27:49|0.044021
11:27:50|0.044036
11:27:51|0.044036
11:27:52|0.044042
11:27:53|0.044042
11:27:54|0.044044
11:27:55|0.044051
11:27:56|0.044051
11:27:57|0.044051
11:27:58|0.044051
11:27:59|0.04405
11:28:00|0.044051
11:28:01|0.044051
11:28:02|0.044064
11:28:03|0.044063
11:28:04|0.044063
11:28:05|0.044063
11:28:06|0.044063
11:28:08|0.04405
11:28:09|0.044062
11:28:10|0.044061
11:28:10|0.044061
11:28:11|0.044052
11:28:13|0.044048
11:28:13|0.044034
11:28:15|0.04404
11:28:16|0.04404
11:28:17|0.04404
11:28:18|0.044065
11:28:19|0.044065
11:28:19|0.044051
11:28:21|0.044051
11:28:22|0.044044
11:28:23|0.044044
11:28:25|0.04405
11:28:25|0.044061
11:28:26|0.044063
11:28:27|0.044063
11:28:28|0.044074
11:28:29|0.044082
11:28:30|0.044054
11:28:31|0.044057
11:28:32|0.04406
11:28:33|0.044057
11:28:34|0.044057
11:28:35|0.044027
11:28:36|0.044017
11:28:37|0.044046
11:28:38|0.044046
11:28:39|0.044035
11:28:40|0.044035
11:28:41|0.044033
11:28:42|0.044029
11:28:43|0.044029
11:28:45|0.044045
11:28:45|0.044046
11:28:46|0.044035
11:28:47|0.044034
11:28:48|0.044031
11:28:49|0.044031
11:28:51|0.044028
11:28:51|0.044024
11:28:52|0.044026
11:28:53|0.044027
11:28:54|0.044026
11:28:55|0.044026
11:28:56|0.044028
11:28:57|0.044028
11:28:59|0.044032
11:29:00|0.044032
11:29:00|0.044034
11:29:02|0.044034
11:29:03|0.044033
11:29:04|0.044033
11:29:05|0.044033
11:29:07|0.044031
11:29:08|0.044028
11:29:08|0.044028
11:29:11|0.044028
11:29:12|0.044033
11:29:13|0.044033
11:29:13|0.044033
11:29:14|0.044033
11:29:15|0.044033
11:29:17|0.044033
11:29:18|0.04403
11:29:19|0.044033
11:29:20|0.044033
11:29:21|0.044034
11:29:22|0.04407
11:29:23|0.04407
11:29:24|0.044064
11:29:25|0.04407
11:29:26|0.044078
11:29:27|0.044078
11:29:28|0.044078
11:29:29|0.044091
11:29:30|0.044091
11:29:31|0.044104
11:29:32|0.044112
11:29:33|0.044124
11:29:34|0.044128
11:29:35|0.044124
11:29:36|0.044131
11:29:37|0.044131
11:29:38|0.044131
11:29:39|0.044131
11:29:40|0.044131
11:29:41|0.044131
11:29:42|0.04413
11:29:43|0.044129
11:29:44|0.044129
11:29:45|0.044129
11:29:46|0.044129
11:29:47|0.044129
11:29:48|0.044119
11:29:49|0.044119
11:29:50|0.044119
11:29:51|0.044108
11:29:53|0.044074
11:29:53|0.044074
11:29:54|0.044074
11:29:55|0.044101
11:29:56|0.044101
11:29:57|0.044101
11:29:58|0.044101
11:29:59|0.04411
11:30:00|0.04411
11:30:01|0.044116
11:30:02|0.044116
11:30:03|0.044116
11:30:04|0.044116
11:30:05|0.044132
11:30:06|0.044137
11:30:08|0.044137
11:30:09|0.044139
11:30:10|0.044139
11:30:11|0.044122
11:30:12|0.044122
11:30:13|0.044117
11:30:14|0.044117
11:30:15|0.044117
11:30:16|0.044117
11:30:17|0.044125
11:30:18|0.044125
11:30:19|0.044128
11:30:20|0.044129
11:30:21|0.044137
11:30:22|0.044137
11:30:23|0.044139
11:30:24|0.044109
11:30:25|0.044095
11:30:26|0.044095
11:30:27|0.04411
11:30:28|0.044071
11:30:29|0.044056
11:30:30|0.044046
11:30:31|0.044053
11:30:32|0.044072
11:30:34|0.044072
11:30:34|0.044072
11:30:35|0.044072
11:30:37|0.044079
11:30:38|0.044063
11:30:39|0.044063
11:30:40|0.044063
11:30:41|0.044063
11:30:42|0.04408
11:30:43|0.044082
11:30:44|0.0441
11:30:45|0.0441
11:30:46|0.044112
11:30:47|0.044112
11:30:48|0.044112
11:30:49|0.044112
11:30:50|0.044108
11:30:51|0.044106
11:30:52|0.044103
11:30:53|0.044108
11:30:54|0.044103
11:30:55|0.044089
11:30:56|0.044094
11:30:57|0.044094
11:30:58|0.044094
11:30:59|0.044094
11:31:00|0.044096
11:31:01|0.0441
11:31:02|0.044103
11:31:03|0.044069
11:31:04|0.044069
11:31:05|0.044072
11:31:06|0.044087
11:31:07|0.044087
11:31:08|0.044061
11:31:09|0.044071
11:31:10|0.044071
11:31:11|0.044076
11:31:12|0.044076
11:31:14|0.044055
11:31:14|0.044047
11:31:15|0.044047
11:31:16|0.044047
11:31:17|0.044051
11:31:18|0.044053
11:31:20|0.044054
11:31:21|0.044054
11:31:22|0.044054
11:31:22|0.044054
11:31:25|0.044034
11:31:25|0.044034
11:31:26|0.044012
11:31:27|0.044012
11:31:28|0.044012
11:31:29|0.044022
11:31:30|0.044022
11:31:31|0.04402
11:31:32|0.044027
11:31:33|0.04402
11:31:35|0.04402
11:31:36|0.04402
11:31:36|0.044024
11:31:37|0.044024
11:31:38|0.044024
11:31:39|0.043991
11:31:41|0.043991
11:31:42|0.04398
11:31:43|0.04398
11:31:44|0.043981
11:31:45|0.043976
11:31:46|0.043976
11:31:47|0.043972
11:31:47|0.043972
11:31:48|0.043965
11:31:50|0.043966
11:31:51|0.043951
11:31:51|0.04396
11:31:53|0.04396
11:31:53|0.043965
11:31:55|0.043976
11:31:55|0.043976
11:31:56|0.043959
11:31:58|0.043951
11:31:58|0.043955
11:31:59|0.043955
11:32:01|0.043948
11:32:02|0.043934
11:32:03|0.043934
11:32:04|0.043933
11:32:05|0.043933
11:32:06|0.043934
11:32:07|0.043932
11:32:08|0.043946
11:32:09|0.043955
11:32:11|0.043956
11:32:11|0.043983
11:32:13|0.043983
11:32:13|0.043954
11:32:14|0.043954
11:32:15|0.043954
11:32:17|0.043964
11:32:18|0.043954
11:32:18|0.043953
11:32:19|0.043953
11:32:21|0.043952
11:32:22|0.043952
11:32:22|0.043941
11:32:24|0.043941
11:32:25|0.043941
11:32:26|0.043931
11:32:26|0.04391
11:32:28|0.043916
11:32:28|0.043916
11:32:29|0.043916
11:32:30|0.043916
11:32:31|0.043929
11:32:34|0.043925
11:32:34|0.043941
11:32:36|0.043962
11:32:36|0.043961
11:32:38|0.043943
11:32:39|0.043943
11:32:40|0.04394
11:32:41|0.04394
11:32:42|0.043923
11:32:43|0.043939
11:32:44|0.043939
11:32:45|0.043934
11:32:46|0.043935
11:32:47|0.043936
11:32:48|0.043949
11:32:49|0.043949
11:32:50|0.043935
11:32:51|0.043935
11:32:52|0.043924
11:32:53|0.043921
11:32:54|0.043921
11:32:55|0.043913
11:32:56|0.043904
11:32:57|0.043904
11:32:58|0.043904
11:32:59|0.043896
11:33:00|0.043896
11:33:01|0.043899
11:33:02|0.043899
11:33:03|0.043889
11:33:04|0.043848
11:33:05|0.043846
11:33:06|0.043847
11:33:07|0.043839
11:33:08|0.043841
11:33:09|0.043841
11:33:10|0.043841
11:33:12|0.043828
11:33:14|0.043823
11:33:14|0.043824
11:33:15|0.043821
11:33:16|0.043807
11:33:18|0.043826
11:33:18|0.043826
11:33:19|0.043826
11:33:21|0.043818
11:33:21|0.043838
11:33:22|0.043838
11:33:24|0.043808
11:33:24|0.043808
11:33:26|0.043809
11:33:27|0.043808
11:33:28|0.043805
11:33:28|0.043805
11:33:29|0.043801
11:33:30|0.043801
11:33:32|0.043818
11:33:32|0.043815
11:33:33|0.043814
11:33:35|0.043811
11:33:35|0.043801
11:33:36|0.043803
11:33:37|0.043814
11:33:39|0.043794
11:33:40|0.043802
11:33:41|0.043802
11:33:43|0.043802
11:33:43|0.043812
11:33:44|0.043811
11:33:45|0.043811
11:33:47|0.043811
11:33:48|0.043817
11:33:48|0.043821
11:33:49|0.043821
11:33:50|0.043828
11:33:52|0.043828
11:33:53|0.043828
11:33:54|0.043817
11:33:54|0.043832
11:33:55|0.043832
11:33:57|0.043832
11:33:57|0.04384
11:33:58|0.043831
11:34:00|0.043831
11:34:00|0.043831
11:34:02|0.04383
11:34:02|0.043844
11:34:04|0.043839
11:34:04|0.043836
11:34:05|0.043842
11:34:07|0.043855
11:34:07|0.043826
11:34:08|0.043833
11:34:09|0.043833
11:34:11|0.043833
11:34:12|0.043809
11:34:13|0.043809
11:34:13|0.043809
11:34:15|0.043809
11:34:16|0.043816
11:34:17|0.043822
11:34:18|0.043837
11:34:19|0.043827
11:34:20|0.043813
11:34:21|0.043813
11:34:22|0.043822
11:34:23|0.043822
11:34:24|0.043824
11:34:25|0.043831
11:34:26|0.043838
11:34:27|0.043844
11:34:28|0.043844
11:34:29|0.043848
11:34:30|0.043848
11:34:31|0.043846
11:34:32|0.043846
11:34:33|0.043845
11:34:34|0.043856
11:34:35|0.043848
11:34:36|0.04385
11:34:37|0.04385
11:34:38|0.04385
11:34:40|0.043849
11:34:41|0.043849
11:34:41|0.043849
11:34:42|0.043849
11:34:43|0.043846
11:34:44|0.043846
11:34:45|0.04384
11:34:46|0.043814
11:34:47|0.043814
11:34:48|0.043813
11:34:49|0.043807
11:34:50|0.043794
11:34:51|0.043801
11:34:52|0.043801
11:34:53|0.043798
11:34:54|0.043791
11:34:55|0.0438
11:34:56|0.043801
11:34:57|0.043793
11:34:58|0.0438
11:34:59|0.043788
11:35:00|0.043795
11:35:02|0.043786
11:35:02|0.043814
11:35:03|0.043834
11:35:04|0.043838
11:35:05|0.043818
11:35:06|0.043847
11:35:07|0.043856
11:35:08|0.043856
11:35:09|0.043856
11:35:10|0.043856
11:35:11|0.043856
11:35:13|0.043859
11:35:14|0.043883
11:35:15|0.043882
11:35:16|0.043912
11:35:17|0.043935
11:35:18|0.043889
11:35:19|0.043904
11:35:20|0.043907
11:35:21|0.043889
11:35:23|0.043912
11:35:23|0.043905
11:35:25|0.043906
11:35:25|0.043913
11:35:26|0.043913
11:35:28|0.043908
11:35:29|0.043908
11:35:29|0.043908
11:35:30|0.043908
11:35:32|0.043917
11:35:32|0.043923
11:35:33|0.043923
11:35:34|0.043916
11:35:35|0.043914
11:35:36|0.043924
11:35:38|0.043917
11:35:38|0.04392
11:35:39|0.043913
11:35:40|0.043904
11:35:42|0.043904
11:35:42|0.043905
11:35:43|0.043905
11:35:45|0.0439
11:35:45|0.0439
11:35:46|0.043898
11:35:47|0.043923
11:35:48|0.043923
11:35:49|0.043923
11:35:50|0.043923
11:35:51|0.043884
11:35:52|0.043884
11:35:53|0.043884
11:35:54|0.043865
11:35:56|0.043865
11:35:56|0.04387
11:35:57|0.043881
11:35:59|0.043875
11:35:59|0.043875
11:36:00|0.04387
11:36:01|0.04388
11:36:02|0.043889
11:36:03|0.043898
11:36:04|0.043906
11:36:06|0.043924
11:36:07|0.043931
11:36:07|0.043931
11:36:09|0.043934
11:36:10|0.043937
11:36:10|0.043937
11:36:12|0.04394
11:36:12|0.04394
11:36:14|0.043939
11:36:15|0.043939
11:36:16|0.043939
11:36:17|0.043949
11:36:18|0.043949
11:36:19|0.043939
11:36:20|0.043939
11:36:21|0.043921
11:36:22|0.043927
11:36:23|0.043922
11:36:25|0.043922
11:36:25|0.043922
11:36:27|0.043931
11:36:28|0.043939
11:36:29|0.043939
11:36:29|0.043938
11:36:31|0.043932
11:36:32|0.043923
11:36:32|0.043923
11:36:33|0.043923
11:36:34|0.043923
11:36:35|0.043921
11:36:37|0.043905
11:36:38|0.043912
11:36:38|0.043907
11:36:40|0.043905
11:36:41|0.04391
11:36:41|0.043892
11:36:42|0.043914
11:36:43|0.043898
11:36:44|0.043899
11:36:46|0.043899
11:36:47|0.043892
11:36:47|0.043898
11:36:49|0.043896
11:36:49|0.043888
11:36:50|0.043896
11:36:51|0.043877
11:36:53|0.043881
11:36:53|0.043907
11:36:54|0.043916
11:36:56|0.043916
11:36:57|0.043922
11:36:57|0.043922
11:36:58|0.043922
11:37:00|0.043921
11:37:01|0.043921
11:37:01|0.043921
11:37:02|0.043935
11:37:03|0.043935
11:37:05|0.04393
11:37:05|0.043937
11:37:07|0.043945
11:37:08|0.043945
11:37:08|0.04394
11:37:10|0.043935
11:37:11|0.043935
11:37:12|0.043898
11:37:13|0.043888
11:37:14|0.043888
11:37:16|0.043888
11:37:17|0.043899
11:37:18|0.043918
11:37:19|0.043919
11:37:20|0.04392
11:37:21|0.04392
11:37:22|0.04392
11:37:23|0.043922
11:37:25|0.043921
11:37:25|0.043921
11:37:26|0.043928
11:37:27|0.043925
11:37:28|0.043942
11:37:29|0.043942
11:37:30|0.043903
11:37:32|0.043903
11:37:32|0.043886
11:37:34|0.043884
11:37:35|0.043888
11:37:35|0.043888
11:37:36|0.043896
11:37:37|0.043885
11:37:38|0.043895
11:37:39|0.043895
11:37:41|0.043895
11:37:42|0.043873
11:37:42|0.043873
11:37:43|0.043873
11:37:44|0.043882
11:37:45|0.043882
11:37:46|0.043882
11:37:47|0.043882
11:37:49|0.043872
11:37:49|0.043851
11:37:50|0.043851
11:37:51|0.043837
11:37:52|0.043831
11:37:53|0.04383
11:37:55|0.043827
11:37:55|0.043838
11:37:56|0.043844
11:37:57|0.043844
11:37:58|0.043844
11:37:59|0.043844
11:38:00|0.043844
11:38:02|0.043844
11:38:03|0.043844
11:38:03|0.043845
11:38:04|0.043856
11:38:06|0.043856
11:38:07|0.043856
11:38:08|0.043851
11:38:08|0.043851
11:38:09|0.043823
11:38:11|0.043821
11:38:12|0.043821
11:38:12|0.043843
11:38:14|0.043838
11:38:15|0.043838
11:38:17|0.043839
11:38:18|0.043838
11:38:20|0.043838
11:38:20|0.043838
11:38:21|0.043839
11:38:23|0.043852
11:38:23|0.043862
11:38:24|0.043862
11:38:25|0.043837
11:38:27|0.043826
11:38:27|0.043827
11:38:29|0.04384
11:38:29|0.043863
11:38:31|0.043856
11:38:31|0.043862
11:38:32|0.043862
11:38:34|0.043862
11:38:35|0.043853
11:38:35|0.043874
11:38:37|0.043874
11:38:38|0.043874
11:38:39|0.043874
11:38:40|0.04386
11:38:41|0.04386
11:38:42|0.043852
11:38:43|0.043852
11:38:44|0.043861
11:38:45|0.043861
11:38:46|0.043862
11:38:47|0.043862
11:38:48|0.043862
11:38:49|0.043862
11:38:50|0.043862
11:38:51|0.043862
11:38:52|0.043855
11:38:53|0.043855
11:38:54|0.043873
11:38:55|0.043873
11:38:56|0.043885
11:38:57|0.043885
11:38:58|0.043882
11:38:59|0.043882
11:39:00|0.043883
11:39:01|0.043883
11:39:02|0.043912
11:39:03|0.043912
11:39:04|0.043912
11:39:05|0.043912
11:39:06|0.043931
11:39:07|0.043931
11:39:08|0.043923
11:39:09|0.043923
11:39:10|0.043923
11:39:11|0.043923
11:39:12|0.043914
11:39:13|0.043927
11:39:14|0.043913
11:39:15|0.043913
11:39:16|0.043913
11:39:17|0.043923
11:39:18|0.043923
11:39:19|0.043923
11:39:20|0.043925
11:39:21|0.0439
11:39:22|0.0439
11:39:23|0.043903
11:39:24|0.043896
11:39:25|0.043897
11:39:26|0.043893
11:39:27|0.043893
11:39:28|0.043893
11:39:29|0.043893
11:39:30|0.043893
11:39:31|0.043893
11:39:32|0.043897
11:39:33|0.043897
11:39:34|0.043891
11:39:35|0.043891
11:39:36|0.043891
11:39:37|0.043893
11:39:38|0.043891
11:39:39|0.043893
11:39:40|0.043899
11:39:41|0.043899
11:39:43|0.043915
11:39:43|0.043915
11:39:45|0.04392
11:39:45|0.043921
11:39:46|0.043928
11:39:47|0.04393
11:39:48|0.043941
11:39:49|0.04395
11:39:51|0.043958
11:39:51|0.043958
11:39:52|0.043958
11:39:53|0.043958
11:39:54|0.043957
11:39:55|0.043946
11:39:56|0.043946
11:39:57|0.043946
11:39:58|0.043946
11:40:00|0.043946
11:40:00|0.043946
11:40:01|0.043935
11:40:02|0.043935
11:40:04|0.043944
11:40:04|0.043921
11:40:05|0.04392
11:40:06|0.04392
11:40:07|0.043918
11:40:09|0.043918
11:40:09|0.043936
11:40:11|0.043939
11:40:11|0.043933
11:40:12|0.043934
11:40:13|0.043934
11:40:14|0.043912
11:40:16|0.043913
11:40:16|0.04392
11:40:17|0.043931
11:40:19|0.043924
11:40:19|0.043924
11:40:21|0.043938
11:40:21|0.043956
11:40:23|0.043956
11:40:24|0.043964
11:40:25|0.043964
11:40:26|0.043966
11:40:26|0.043983
11:40:28|0.043995
11:40:28|0.043995
11:40:29|0.043994
11:40:31|0.043993
11:40:32|0.043993
11:40:33|0.04398
11:40:33|0.04398
11:40:34|0.043957
11:40:36|0.043957
11:40:37|0.043963
11:40:38|0.043963
11:40:39|0.043973
11:40:40|0.043973
11:40:41|0.043955
11:40:42|0.043955
11:40:43|0.043955
11:40:44|0.043955
11:40:45|0.043955
11:40:46|0.043955
11:40:47|0.043952
11:40:48|0.043952
11:40:49|0.043952
11:40:50|0.043949
11:40:51|0.043952
11:40:52|0.043979
11:40:53|0.043971
11:40:54|0.043971
11:40:55|0.043971
11:40:56|0.043968
11:40:57|0.043968
11:40:58|0.043968
11:40:59|0.043968
11:41:00|0.043953
11:41:01|0.043953
11:41:02|0.043938
11:41:03|0.043938
11:41:04|0.043936
11:41:05|0.043924
11:41:06|0.043926
11:41:07|0.043926
11:41:08|0.043926
11:41:09|0.043926
11:41:10|0.043926
11:41:11|0.043907
11:41:12|0.043907
11:41:13|0.043909
11:41:14|0.043922
11:41:16|0.043922
11:41:16|0.043939
11:41:17|0.043939
11:41:19|0.043943
11:41:20|0.043946
11:41:21|0.043931
11:41:22|0.043925
11:41:23|0.043918
11:41:24|0.043919
11:41:26|0.043932
11:41:26|0.043932
11:41:28|0.043932
11:41:29|0.04393
11:41:30|0.04393
11:41:31|0.043918
11:41:32|0.043918
11:41:33|0.043926
11:41:34|0.043926
11:41:35|0.043919
11:41:36|0.04391
11:41:37|0.04391
11:41:39|0.04391
11:41:39|0.043913
11:41:40|0.043913
11:41:41|0.043907
11:41:43|0.043909
11:41:43|0.043909
11:41:44|0.043911
11:41:45|0.043904
11:41:47|0.043904
11:41:48|0.043904
11:41:49|0.04392
11:41:49|0.043921
11:41:51|0.043921
11:41:51|0.043921
11:41:52|0.043909
11:41:53|0.043909
11:41:54|0.043909
11:41:55|0.043916
11:41:57|0.043918
11:41:57|0.043918
11:41:59|0.043905
11:42:00|0.043904
11:42:00|0.043904
11:42:02|0.043901
11:42:03|0.043901
11:42:05|0.043901
11:42:06|0.043904
11:42:07|0.043887
11:42:08|0.043884
11:42:08|0.043875
11:42:09|0.043875
11:42:10|0.043868
11:42:12|0.04384
11:42:12|0.043853
11:42:13|0.043869
11:42:15|0.043875
11:42:16|0.043871
11:42:17|0.043871
11:42:18|0.043871
11:42:19|0.04388
11:42:20|0.04388
11:42:22|0.04388
11:42:22|0.04388
11:42:23|0.043873
11:42:25|0.043873
11:42:25|0.043873
11:42:26|0.043873
11:42:28|0.043873
11:42:28|0.043873
11:42:29|0.043873
11:42:30|0.043871
11:42:31|0.043871
11:42:32|0.043873
11:42:33|0.043871
11:42:34|0.04387
11:42:35|0.043871
11:42:36|0.043871
11:42:37|0.043871
11:42:39|0.043871
11:42:40|0.043871
11:42:41|0.043871
11:42:42|0.043882
11:42:43|0.043882
11:42:43|0.043874
11:42:44|0.04388
11:42:45|0.04388
11:42:47|0.04386
11:42:48|0.043864
11:42:49|0.043864
11:42:49|0.043864
11:42:51|0.043866
11:42:52|0.04386
11:42:53|0.04386
11:42:54|0.043864
11:42:55|0.043864
11:42:56|0.043862
11:42:57|0.043862
11:42:58|0.04385
11:42:59|0.04385
11:43:00|0.04385
11:43:01|0.04385
11:43:02|0.04385
11:43:03|0.043854
11:43:04|0.043854
11:43:05|0.043852
11:43:06|0.043852
11:43:07|0.043852
11:43:08|0.043852
11:43:09|0.043846
11:43:10|0.043846
11:43:11|0.043846
11:43:12|0.043839
11:43:13|0.043839
11:43:14|0.043839
11:43:15|0.043839
11:43:16|0.043852
11:43:17|0.043842
11:43:18|0.043839
11:43:19|0.043839
11:43:20|0.043838
11:43:21|0.043838
11:43:22|0.043835
11:43:23|0.043835
11:43:24|0.04383
11:43:25|0.04383
11:43:26|0.043814
11:43:27|0.043823
11:43:29|0.043831
11:43:30|0.043848
11:43:30|0.043848
11:43:31|0.043848
11:43:32|0.043848
11:43:34|0.043826
11:43:35|0.043826
11:43:35|0.043826
11:43:37|0.043839
11:43:37|0.043839
11:43:38|0.043839
11:43:40|0.043839
11:43:41|0.043857
11:43:42|0.043857
11:43:43|0.043857
11:43:44|0.043865
11:43:45|0.043865
11:43:46|0.043866
11:43:47|0.043866
11:43:48|0.043866
11:43:49|0.043866
11:43:50|0.043878
11:43:51|0.04388
11:43:52|0.043888
11:43:53|0.043887
11:43:54|0.043899
11:43:55|0.043899
11:43:56|0.043893
11:43:57|0.043893
11:43:58|0.043893
11:43:59|0.043893
11:44:00|0.0439
11:44:01|0.043898
11:44:02|0.043898
11:44:03|0.043912
11:44:04|0.043911
11:44:05|0.043908
11:44:06|0.043904
11:44:07|0.043898
11:44:08|0.043898
11:44:09|0.043904
11:44:10|0.043904
11:44:11|0.043917
11:44:12|0.043917
11:44:13|0.043918
11:44:14|0.043926
11:44:15|0.043926
11:44:16|0.043924
11:44:17|0.043916
11:44:19|0.043897
11:44:20|0.043913
11:44:21|0.043913
11:44:22|0.043908
11:44:23|0.043909
11:44:24|0.043909
11:44:24|0.043907
11:44:26|0.043907
11:44:27|0.04389
11:44:28|0.04389
11:44:29|0.04389
11:44:30|0.0439
11:44:31|0.043894
11:44:32|0.043894
11:44:33|0.043899
11:44:34|0.043907
11:44:35|0.043916
11:44:36|0.043916
11:44:37|0.043916
11:44:38|0.043916
11:44:40|0.043917
11:44:40|0.043917
11:44:41|0.043917
11:44:42|0.043921
11:44:43|0.043921
11:44:44|0.043921
11:44:45|0.043924
11:44:46|0.043924
11:44:47|0.043924
11:44:48|0.043924
11:44:50|0.043918
11:44:50|0.043918
11:44:51|0.043918
11:44:52|0.043918
11:44:53|0.043918
11:44:54|0.043918
11:44:55|0.043918
11:44:56|0.043918
11:44:57|0.043918
11:44:58|0.043918
11:44:59|0.043899
11:45:00|0.043903
11:45:01|0.043901
11:45:02|0.04391
11:45:03|0.04391
11:45:04|0.04391
11:45:05|0.04391
11:45:06|0.043901
11:45:07|0.04391
11:45:09|0.04391
11:45:10|0.04391
11:45:10|0.04391
11:45:12|0.043909
11:45:13|0.043909
11:45:13|0.043909
11:45:15|0.04391
11:45:16|0.043918
11:45:17|0.043933
11:45:17|0.043943
11:45:18|0.043943
11:45:19|0.043943
11:45:21|0.043943
11:45:21|0.043942
11:45:22|0.043932
11:45:25|0.043922
11:45:26|0.043922
11:45:27|0.0439
11:45:27|0.0439
11:45:29|0.043903
11:45:30|0.043903
11:45:30|0.043903
11:45:31|0.043901
11:45:32|0.043901
11:45:33|0.043901
11:45:35|0.043901
11:45:35|0.043901
11:45:36|0.043925
11:45:37|0.043925
11:45:39|0.043916
11:45:39|0.043916
11:45:41|0.043906
11:45:42|0.04392
11:45:43|0.043915
11:45:43|0.043915
11:45:45|0.043908
11:45:46|0.043908
11:45:47|0.043893
11:45:48|0.043893
11:45:49|0.043898
11:45:50|0.043898
11:45:51|0.043881
11:45:52|0.043868
11:45:53|0.043868
11:45:54|0.043862
11:45:55|0.043864
11:45:56|0.043864
11:45:57|0.043864
11:45:58|0.043864
11:45:59|0.043864
11:46:00|0.043862
11:46:01|0.043862
11:46:02|0.043862
11:46:03|0.043849
11:46:04|0.043852
11:46:05|0.043838
11:46:06|0.043826
11:46:07|0.043836
11:46:08|0.04385
11:46:09|0.043879
11:46:10|0.043889
11:46:11|0.043885
11:46:12|0.0439
11:46:13|0.043898
11:46:14|0.043888
11:46:15|0.043888
11:46:16|0.043918
11:46:17|0.043936
11:46:18|0.04395
11:46:19|0.04395
11:46:20|0.04395
11:46:21|0.04395
11:46:22|0.04395
11:46:24|0.04395
11:46:25|0.043932
11:46:25|0.043932
11:46:27|0.043936
11:46:27|0.043936
11:46:30|0.043932
11:46:31|0.043932
11:46:31|0.043945
11:46:33|0.043945
11:46:33|0.043945
11:46:35|0.043956
11:46:36|0.043975
11:46:37|0.043975
11:46:38|0.043975
11:46:39|0.043975
11:46:41|0.043969
11:46:42|0.04397
11:46:43|0.043974
11:46:43|0.043961
11:46:44|0.043961
11:46:46|0.043963
11:46:47|0.043954
11:46:48|0.043954
11:46:48|0.043949
11:46:50|0.043949
11:46:50|0.043949
11:46:52|0.043949
11:46:52|0.043949
11:46:53|0.043949
11:46:54|0.043949
11:46:55|0.043949
11:46:57|0.043949
11:46:57|0.043949
11:46:59|0.043941
11:47:00|0.043941
11:47:01|0.043933
11:47:02|0.043933
11:47:02|0.04394
11:47:03|0.04394
11:47:05|0.043932
11:47:06|0.043932
11:47:06|0.043918
11:47:08|0.043918
11:47:08|0.043923
11:47:10|0.043924
11:47:11|0.043924
11:47:12|0.043924
11:47:13|0.043924
11:47:14|0.043921
11:47:15|0.043913
11:47:16|0.043908
11:47:17|0.043901
11:47:18|0.043901
11:47:19|0.043894
11:47:20|0.043908
11:47:21|0.043908
11:47:22|0.043908
11:47:23|0.0439
11:47:24|0.0439
11:47:26|0.0439
11:47:26|0.0439
11:47:27|0.0439
11:47:28|0.0439
11:47:30|0.0439
11:47:31|0.043845
11:47:31|0.043845
11:47:32|0.043848
11:47:34|0.043848
11:47:34|0.043848
11:47:36|0.043848
11:47:37|0.043842
11:47:37|0.043847
11:47:38|0.043849
11:47:40|0.043852
11:47:41|0.043849
11:47:42|0.043848
11:47:43|0.043853
11:47:44|0.043858
11:47:45|0.043858
11:47:46|0.043838
11:47:47|0.043834
11:47:48|0.043832
11:47:49|0.043837
11:47:50|0.043837
11:47:51|0.043837
11:47:52|0.043837
11:47:53|0.043829
11:47:54|0.043829
11:47:55|0.043825
11:47:56|0.043793
11:47:58|0.04378
11:47:58|0.043776
11:48:00|0.04378
11:48:00|0.04377
11:48:01|0.04377
11:48:03|0.043773
11:48:03|0.043784
11:48:04|0.0438
11:48:05|0.0438
11:48:06|0.043785
11:48:07|0.043785
11:48:08|0.043786
11:48:09|0.043778
11:48:10|0.04378
11:48:11|0.043779
11:48:12|0.043779
11:48:14|0.043779
11:48:14|0.043768
11:48:15|0.043767
11:48:17|0.043768
11:48:17|0.043765
11:48:18|0.043765
11:48:19|0.043765
11:48:20|0.043768
11:48:21|0.043766
11:48:22|0.043766
11:48:24|0.043766
11:48:25|0.043766
11:48:26|0.043767
11:48:27|0.043767
11:48:29|0.043767
11:48:30|0.043781
11:48:30|0.043781
11:48:32|0.043778
11:48:33|0.043774
11:48:34|0.043766
11:48:34|0.043763
11:48:36|0.043762
11:48:36|0.043762
11:48:37|0.043765
11:48:39|0.043759
11:48:39|0.04376
11:48:41|0.043759
11:48:41|0.043759
11:48:42|0.043753
11:48:44|0.043757
11:48:45|0.043757
11:48:45|0.043764
11:48:46|0.043766
11:48:47|0.043768
11:48:49|0.043768
11:48:50|0.043764
11:48:50|0.043768
11:48:51|0.043767
11:48:52|0.043764
11:48:54|0.043758
11:48:55|0.043758
11:48:56|0.043758
11:48:57|0.043758
11:48:58|0.043758
11:48:59|0.043755
11:49:00|0.043755
11:49:01|0.04376
11:49:02|0.043765
11:49:03|0.043768
11:49:04|0.043768
11:49:05|0.043774
11:49:06|0.043773
11:49:07|0.04377
11:49:08|0.043775
11:49:09|0.043778
11:49:10|0.043776
11:49:11|0.043777
11:49:13|0.043778
11:49:14|0.043777
11:49:15|0.043777
11:49:16|0.04377
11:49:17|0.043769
11:49:18|0.043765
11:49:19|0.043765
11:49:20|0.043765
11:49:21|0.043765
11:49:22|0.043775
11:49:23|0.043777
11:49:24|0.043776
11:49:25|0.043776
11:49:26|0.043777
11:49:28|0.043777
11:49:30|0.043777
11:49:30|0.043765
11:49:31|0.043762
11:49:33|0.04376
11:49:34|0.043756
11:49:34|0.043753
11:49:35|0.043753
11:49:36|0.043753
11:49:38|0.043737
11:49:39|0.043727
11:49:40|0.043724
11:49:41|0.043724
11:49:42|0.04372
11:49:43|0.04372
11:49:44|0.043719
11:49:45|0.043733
11:49:46|0.043742
11:49:47|0.043742
11:49:48|0.043742
11:49:49|0.043752
11:49:50|0.043756
11:49:51|0.043762
11:49:52|0.043762
11:49:53|0.043762
11:49:55|0.043762
11:49:55|0.043762
11:49:56|0.043712
11:49:57|0.043763
11:49:59|0.043764
11:49:59|0.043752
11:50:00|0.043764
11:50:01|0.043777
11:50:03|0.043776
11:50:03|0.043763
11:50:04|0.043763
11:50:05|0.043749
11:50:06|0.043751
11:50:07|0.043769
11:50:08|0.043792
11:50:09|0.043792
11:50:10|0.043814
11:50:11|0.043814
11:50:12|0.043813
11:50:13|0.043812
11:50:14|0.043798
11:50:15|0.043785
11:50:16|0.043792
11:50:17|0.043792
11:50:18|0.043792
11:50:19|0.043773
11:50:20|0.043773
11:50:21|0.043772
11:50:22|0.043772
11:50:23|0.04377
11:50:24|0.043764
11:50:25|0.043774
11:50:27|0.043749
11:50:28|0.043749
11:50:29|0.043725
11:50:30|0.043734
11:50:32|0.043698
11:50:32|0.043713
11:50:33|0.043709
11:50:35|0.043718
11:50:35|0.043718
11:50:36|0.043718
11:50:37|0.043713
11:50:38|0.043724
11:50:40|0.043701
11:50:41|0.043715
11:50:42|0.043723
11:50:42|0.043724
11:50:44|0.043724
11:50:45|0.043724
11:50:46|0.043703
11:50:46|0.043706
11:50:49|0.043704
11:50:49|0.043704
11:50:50|0.043715
11:50:51|0.043715
11:50:52|0.043715
11:50:53|0.043717
11:50:54|0.043705
11:50:55|0.043705
11:50:57|0.043697
11:50:57|0.043698
11:50:58|0.043696
11:50:59|0.043696
11:51:00|0.043698
11:51:01|0.043698
11:51:03|0.043716
11:51:03|0.043716
11:51:04|0.043716
11:51:06|0.043718
11:51:06|0.043719
11:51:08|0.043732
11:51:08|0.043732
11:51:10|0.043732
11:51:11|0.043732
11:51:11|0.043729
11:51:13|0.043729
11:51:14|0.043714
11:51:14|0.043714
11:51:16|0.043714
11:51:16|0.04372
11:51:17|0.043724
11:51:19|0.043716
11:51:20|0.043704
11:51:21|0.043702
11:51:21|0.043696
11:51:23|0.043691
11:51:23|0.043698
11:51:25|0.043699
11:51:26|0.04371
11:51:27|0.043721
11:51:27|0.043731
11:51:28|0.043731
11:51:30|0.043749
11:51:31|0.043749
11:51:31|0.043742
11:51:33|0.043739
11:51:34|0.043739
11:51:34|0.043722
11:51:36|0.043722
11:51:37|0.043722
11:51:38|0.043735
11:51:40|0.04372
11:51:40|0.043717
11:51:41|0.043725
11:51:42|0.043725
11:51:43|0.043712
11:51:44|0.043712
11:51:45|0.043712
11:51:47|0.043712
11:51:47|0.043711
11:51:48|0.043718
11:51:49|0.043713
11:51:50|0.043711
11:51:51|0.043711
11:51:52|0.043711
11:51:54|0.043711
11:51:55|0.043715
11:51:55|0.04372
11:51:56|0.043723
11:51:57|0.043723
11:51:59|0.043727
11:51:59|0.043727
11:52:00|0.043732
11:52:02|0.043734
11:52:02|0.043734
11:52:03|0.043735
11:52:04|0.043735
11:52:06|0.043735
11:52:07|0.043735
11:52:07|0.043737
11:52:09|0.043737
11:52:09|0.043744
11:52:10|0.043753
11:52:11|0.043748
11:52:12|0.043761
11:52:13|0.043762
11:52:15|0.043762
11:52:16|0.04377
11:52:16|0.04377
11:52:18|0.04377
11:52:18|0.043763
11:52:19|0.043761
11:52:20|0.043761
11:52:21|0.043783
11:52:22|0.043783
11:52:24|0.043772
11:52:24|0.043773
11:52:25|0.043786
11:52:26|0.043795
11:52:27|0.043808
11:52:29|0.043808
11:52:30|0.043808
11:52:31|0.043819
11:52:32|0.043819
11:52:33|0.043836
11:52:34|0.043836
11:52:35|0.04384
11:52:36|0.04384
11:52:37|0.04384
11:52:38|0.043843
11:52:39|0.043848
11:52:40|0.043848
11:52:41|0.043843
11:52:42|0.043842
11:52:43|0.043845
11:52:44|0.043848
11:52:45|0.043848
11:52:46|0.043853
11:52:47|0.043858
11:52:48|0.043858
11:52:49|0.043866
11:52:50|0.043866
11:52:52|0.043884
11:52:53|0.043884
11:52:53|0.043888
11:52:55|0.043893
11:52:55|0.043891
11:52:56|0.043891
11:52:57|0.043891
11:52:58|0.043884
11:52:59|0.043884
11:53:00|0.043855
11:53:02|0.043855
11:53:02|0.043871
11:53:03|0.043871
11:53:04|0.043871
11:53:05|0.043881
11:53:07|0.043881
11:53:07|0.043878
11:53:08|0.043881
11:53:09|0.043883
11:53:10|0.043882
11:53:12|0.043878
11:53:12|0.043878
11:53:14|0.043878
11:53:14|0.043893
11:53:15|0.043856
11:53:17|0.043856
11:53:18|0.04386
11:53:19|0.043851
11:53:20|0.043858
11:53:21|0.043855
11:53:22|0.043854
11:53:23|0.043854
11:53:24|0.043845
11:53:25|0.043857
11:53:26|0.043857
11:53:27|0.043853
11:53:28|0.043862
11:53:29|0.043845
11:53:30|0.043845
11:53:31|0.043845
11:53:32|0.043845
11:53:33|0.043856
11:53:34|0.043856
11:53:35|0.043856
11:53:36|0.043856
11:53:37|0.043845
11:53:38|0.043843
11:53:39|0.043843
11:53:40|0.043844
11:53:41|0.043847
11:53:42|0.043847
11:53:43|0.043847
11:53:44|0.043843
11:53:45|0.043843
11:53:46|0.043844
11:53:47|0.043847
11:53:48|0.043849
11:53:49|0.043856
11:53:50|0.043856
11:53:52|0.043862
11:53:53|0.043862
11:53:54|0.043862
11:53:55|0.043867
11:53:55|0.043856
11:53:57|0.043857
11:53:58|0.043847
11:53:58|0.043848
11:54:00|0.043848
11:54:01|0.043848
11:54:02|0.043851
11:54:03|0.043851
11:54:04|0.043851
11:54:05|0.043851
11:54:06|0.043851
11:54:07|0.043851
11:54:08|0.043851
11:54:09|0.04385
11:54:10|0.04385
11:54:11|0.043851
11:54:12|0.043851
11:54:13|0.043851
11:54:14|0.04385
11:54:15|0.043862
11:54:16|0.043862
11:54:17|0.043852
11:54:18|0.043852
11:54:19|0.043851
11:54:20|0.043851
11:54:21|0.043857
11:54:22|0.043853
11:54:23|0.043853
11:54:24|0.043859
11:54:25|0.043859
11:54:26|0.043859
11:54:27|0.043859
11:54:28|0.043859
11:54:29|0.043859
11:54:30|0.043859
11:54:31|0.043859
11:54:33|0.043859
11:54:33|0.043859
11:54:34|0.04386
11:54:36|0.04386
11:54:37|0.04386
11:54:38|0.043857
11:54:39|0.043857
11:54:41|0.043857
11:54:41|0.043857
11:54:43|0.043857
11:54:43|0.043857
11:54:44|0.043857
11:54:46|0.043862
11:54:47|0.043864
11:54:48|0.043864
11:54:49|0.043865
11:54:49|0.043864
11:54:50|0.043864
11:54:51|0.043864
11:54:52|0.043863
11:54:53|0.043862
11:54:54|0.043862
11:54:56|0.043862
11:54:56|0.043862
11:54:58|0.043857
11:54:58|0.04385
11:55:00|0.04385
11:55:01|0.043849
11:55:01|0.043849
11:55:02|0.043849
11:55:03|0.043851
11:55:04|0.043856
11:55:05|0.043857
11:55:06|0.043868
11:55:07|0.043864
11:55:08|0.043852
11:55:10|0.043843
11:55:10|0.043843
11:55:11|0.043842
11:55:12|0.043842
11:55:14|0.043853
11:55:15|0.043853
11:55:16|0.043853
11:55:17|0.043853
11:55:18|0.043843
11:55:19|0.043843
11:55:20|0.043861
11:55:21|0.043879
11:55:22|0.043889
11:55:23|0.043884
11:55:24|0.043884
11:55:25|0.043884
11:55:26|0.043884
11:55:27|0.043884
11:55:28|0.043884
11:55:29|0.043884
11:55:30|0.043884
11:55:31|0.043884
11:55:33|0.043871
11:55:34|0.043898
11:55:36|0.043898
11:55:37|0.0439
11:55:37|0.0439
11:55:38|0.0439
11:55:39|0.043899
11:55:40|0.043899
11:55:41|0.043899
11:55:42|0.0439
11:55:43|0.04389
11:55:44|0.04389
11:55:45|0.043898
11:55:47|0.043898
11:55:47|0.043898
11:55:49|0.043891
11:55:49|0.043891
11:55:50|0.043891
11:55:51|0.043891
11:55:52|0.043891
11:55:53|0.043897
11:55:54|0.043897
11:55:55|0.043897
11:55:56|0.043899
11:55:58|0.043899
11:55:58|0.043899
11:55:59|0.043899
11:56:00|0.04389
11:56:01|0.04389
11:56:02|0.04389
11:56:03|0.04389
11:56:04|0.043896
11:56:06|0.043896
11:56:06|0.043896
11:56:08|0.043891
11:56:09|0.043891
11:56:09|0.043885
11:56:10|0.043887
11:56:11|0.043887
11:56:12|0.043883
11:56:13|0.043864
11:56:14|0.043864
11:56:15|0.043864
11:56:17|0.043864
11:56:17|0.043864
11:56:18|0.043871
11:56:19|0.043871
11:56:21|0.043886
11:56:22|0.043886
11:56:22|0.043888
11:56:23|0.043877
11:56:24|0.043877
11:56:25|0.043878
11:56:26|0.043878
11:56:27|0.043884
11:56:28|0.043884
11:56:29|0.04388
11:56:30|0.04388
11:56:32|0.043888
11:56:33|0.043888
11:56:35|0.043892
11:56:35|0.043892
11:56:36|0.043892
11:56:38|0.043892
11:56:39|0.043892
11:56:40|0.043882
11:56:40|0.043882
11:56:42|0.043882
11:56:42|0.043881
11:56:43|0.043881
11:56:44|0.043882
11:56:46|0.043882
11:56:46|0.043882
11:56:47|0.043878
11:56:49|0.043878
11:56:50|0.043875
11:56:51|0.043875
11:56:51|0.043875
11:56:52|0.043875
11:56:53|0.043883
11:56:54|0.043881
11:56:55|0.043877
11:56:56|0.043869
11:56:57|0.043869
11:56:58|0.043869
11:56:59|0.043869
11:57:01|0.043869
11:57:02|0.043869
11:57:03|0.043869
11:57:04|0.043868
11:57:05|0.043859
11:57:06|0.043859
11:57:07|0.043859
11:57:08|0.043865
11:57:09|0.043856
11:57:10|0.043856
11:57:11|0.043856
11:57:12|0.043856
11:57:13|0.043883
11:57:14|0.043883
11:57:15|0.043883
11:57:16|0.043853
11:57:17|0.043849
11:57:18|0.043849
11:57:19|0.043848
11:57:21|0.043842
11:57:21|0.043842
11:57:22|0.043842
11:57:23|0.043842
11:57:24|0.043842
11:57:25|0.043842
11:57:26|0.043842
11:57:27|0.043844
11:57:28|0.043846
11:57:30|0.043846
11:57:30|0.043846
11:57:31|0.043846
11:57:33|0.043846
11:57:33|0.043845
11:57:35|0.043845
11:57:37|0.043845
11:57:38|0.043845
11:57:38|0.043838
11:57:40|0.043847
11:57:40|0.043852
11:57:41|0.043867
11:57:42|0.04386
11:57:43|0.04386
11:57:45|0.04386
11:57:45|0.04386
11:57:47|0.04386
11:57:47|0.043837
11:57:48|0.043837
11:57:50|0.043837
11:57:50|0.043837
11:57:52|0.043837
11:57:53|0.043837
11:57:53|0.043852
11:57:54|0.043852
11:57:56|0.04384
11:57:56|0.043836
11:57:58|0.043836
11:57:59|0.043836
11:58:00|0.043836
11:58:01|0.043838
11:58:02|0.043838
11:58:03|0.043855
11:58:04|0.043855
11:58:05|0.043867
11:58:06|0.04387
11:58:07|0.04387
11:58:08|0.043871
11:58:09|0.043871
11:58:10|0.043832
11:58:11|0.043832
11:58:12|0.043845
11:58:13|0.043823
11:58:14|0.043827
11:58:15|0.043824
11:58:16|0.043833
11:58:17|0.043833
11:58:18|0.04383
11:58:19|0.043828
11:58:20|0.043828
11:58:21|0.04382
11:58:22|0.04382
11:58:23|0.043821
11:58:24|0.043829
11:58:25|0.043829
11:58:26|0.043829
11:58:27|0.043829
11:58:28|0.043816
11:58:29|0.043816
11:58:30|0.043816
11:58:31|0.043816
11:58:32|0.043816
11:58:33|0.043816
11:58:34|0.04382
11:58:35|0.04382
11:58:36|0.04382
11:58:37|0.04382
11:58:38|0.04382
11:58:40|0.043832
11:58:41|0.043821
11:58:41|0.043821
11:58:42|0.043827
11:58:44|0.043827
11:58:45|0.043827
11:58:45|0.043827
11:58:46|0.043827
11:58:48|0.043827
11:58:50|0.043819
11:58:50|0.043819
11:58:51|0.043821
11:58:52|0.043821
11:58:54|0.043821
11:58:54|0.043818
11:58:55|0.043818
11:58:56|0.043809
11:58:57|0.043818
11:58:58|0.043818
11:58:59|0.043818
11:59:01|0.04382
11:59:02|0.043816
11:59:03|0.043816
11:59:04|0.043813
11:59:05|0.043813
11:59:06|0.043813
11:59:07|0.043816
11:59:08|0.043815
11:59:09|0.043815
11:59:10|0.043817
11:59:11|0.043817
11:59:12|0.043817
11:59:13|0.043801
11:59:14|0.0438
11:59:15|0.0438
11:59:16|0.0438
11:59:17|0.043804
11:59:19|0.043804
11:59:19|0.043804
11:59:20|0.043804
11:59:21|0.043804
11:59:23|0.043806
11:59:23|0.043806
11:59:25|0.043801
11:59:25|0.043801
11:59:26|0.04382
11:59:27|0.043824
11:59:28|0.043842
11:59:29|0.043844
11:59:30|0.043855
11:59:31|0.043858
11:59:33|0.043859
11:59:33|0.043859
11:59:35|0.043859
11:59:36|0.043853
11:59:36|0.043853
11:59:38|0.043853
11:59:38|0.043853
11:59:40|0.043862
11:59:41|0.043871
11:59:42|0.043864
11:59:43|0.043854
11:59:44|0.043854
11:59:45|0.043848
11:59:46|0.043848
11:59:47|0.043848
11:59:48|0.043852
11:59:49|0.043852
11:59:50|0.043852
11:59:51|0.043852
11:59:52|0.043851
11:59:53|0.043851
11:59:54|0.043851
11:59:56|0.04383
11:59:56|0.043841
11:59:58|0.043832
11:59:58|0.043837
11:59:59|0.043837
12:00:00|0.043837
12:00:01|0.043837
12:00:03|0.043837
12:00:03|0.04384
12:00:04|0.04384
12:00:06|0.043855
12:00:07|0.043855
12:00:08|0.043855
12:00:08|0.043851
12:00:09|0.043851
12:00:10|0.043851
12:00:11|0.043851
12:00:12|0.043851
12:00:13|0.043851
12:00:14|0.043851
12:00:15|0.043855
12:00:17|0.043855
12:00:17|0.043852
12:00:18|0.043837
12:00:19|0.043837
12:00:21|0.043844
12:00:21|0.043835
12:00:23|0.043835
12:00:23|0.043835
12:00:25|0.043835
12:00:25|0.043845
12:00:26|0.043845
12:00:27|0.043845
12:00:28|0.043845
12:00:29|0.043852
12:00:30|0.043852
12:00:31|0.043852
12:00:32|0.043852
12:00:34|0.043852
12:00:34|0.043852
12:00:35|0.043852
12:00:36|0.043849
12:00:37|0.043849
12:00:39|0.043849
12:00:40|0.043849
12:00:41|0.043849
12:00:42|0.04383
12:00:43|0.043826
12:00:44|0.043835
12:00:45|0.043835
12:00:46|0.043835
12:00:47|0.043835
12:00:48|0.043835
12:00:49|0.043843
12:00:50|0.043843
12:00:51|0.043827
12:00:52|0.043827
12:00:53|0.043827
12:00:54|0.043827
12:00:55|0.043833
12:00:57|0.043849
12:00:57|0.043849
12:00:59|0.043849
12:01:00|0.043849
12:01:00|0.043849
12:01:01|0.043849
12:01:02|0.043855
12:01:03|0.043855
12:01:05|0.043855
12:01:05|0.043855
12:01:06|0.043855
12:01:08|0.043855
12:01:08|0.043825
12:01:10|0.043844
12:01:10|0.043844
12:01:12|0.043844
12:01:13|0.043843
12:01:13|0.043843
12:01:15|0.043843
12:01:15|0.043855
12:01:16|0.043855
12:01:17|0.043855
12:01:19|0.043855
12:01:19|0.04386
12:01:21|0.04388
12:01:21|0.043896
12:01:22|0.043896
12:01:23|0.043896
12:01:24|0.0439
12:01:25|0.0439
12:01:27|0.043899
12:01:28|0.0439
12:01:29|0.0439
12:01:30|0.0439
12:01:31|0.0439
12:01:31|0.0439
12:01:32|0.0439
12:01:34|0.0439
12:01:35|0.0439
12:01:35|0.0439
12:01:37|0.0439
12:01:37|0.0439
12:01:40|0.043947
12:01:40|0.043939
12:01:42|0.043937
12:01:43|0.043937
12:01:44|0.043937
12:01:45|0.043937
12:01:46|0.043944
12:01:47|0.043944
12:01:48|0.043936
12:01:49|0.043936
12:01:50|0.043936
12:01:52|0.043918
12:01:52|0.043918
12:01:53|0.043918
12:01:54|0.043918
12:01:55|0.043918
12:01:57|0.0439
12:01:58|0.0439
12:01:58|0.0439
12:01:59|0.043901
12:02:00|0.043901
12:02:01|0.043901
12:02:03|0.043901
12:02:04|0.043891
12:02:04|0.043891
12:02:05|0.043899
12:02:07|0.043905
12:02:07|0.043905
12:02:08|0.043905
12:02:10|0.043896
12:02:11|0.043896
12:02:11|0.043917
12:02:13|0.043917
12:02:14|0.043917
12:02:14|0.043904
12:02:15|0.043904
12:02:17|0.043912
12:02:18|0.04392
12:02:19|0.04392
12:02:19|0.043939
12:02:20|0.04394
12:02:22|0.04394
12:02:23|0.04394
12:02:24|0.04393
12:02:25|0.04393
12:02:25|0.04393
12:02:27|0.043964
12:02:27|0.043964
12:02:29|0.043964
12:02:29|0.043964
12:02:30|0.04394
12:02:32|0.04396
12:02:32|0.04396
12:02:34|0.04396
12:02:35|0.04394
12:02:35|0.04394
12:02:37|0.04394
12:02:38|0.04395
12:02:38|0.04395
12:02:41|0.04395
12:02:42|0.04395
12:02:42|0.043949
12:02:44|0.043947
12:02:45|0.043933
12:02:46|0.043937
12:02:47|0.043937
12:02:48|0.043919
12:02:49|0.043919
12:02:51|0.043919
12:02:52|0.043932
12:02:53|0.043932
12:02:54|0.043932
12:02:55|0.043932
12:02:56|0.043932
12:02:57|0.043932
12:02:58|0.043932
12:02:59|0.043932
12:03:00|0.043923
12:03:01|0.043923
12:03:02|0.043923
12:03:03|0.043923
12:03:04|0.043923
12:03:05|0.043927
12:03:06|0.043927
12:03:07|0.043927
12:03:08|0.043935
12:03:09|0.043938
12:03:10|0.043938
12:03:11|0.043943
12:03:12|0.043946
12:03:13|0.043951
12:03:14|0.043951
12:03:15|0.043951
12:03:16|0.043951
12:03:18|0.043951
12:03:18|0.04396
12:03:19|0.04396
12:03:20|0.043935
12:03:22|0.043923
12:03:22|0.043921
12:03:24|0.043921
12:03:24|0.043919
12:03:25|0.043919
12:03:26|0.04392
12:03:27|0.04392
12:03:28|0.04392
12:03:29|0.04393
12:03:30|0.04393
12:03:31|0.04393
12:03:32|0.043921
12:03:33|0.043921
12:03:34|0.043921
12:03:36|0.043921
12:03:36|0.043921
12:03:37|0.043908
12:03:38|0.043888
12:03:39|0.043901
12:03:41|0.043901
12:03:43|0.043895
12:03:43|0.043895
12:03:44|0.043895
12:03:45|0.04389
12:03:47|0.04389
12:03:47|0.04389
12:03:48|0.04389
12:03:50|0.043909
12:03:50|0.043909
12:03:51|0.043925
12:03:52|0.043924
12:03:53|0.043924
12:03:54|0.043924
12:03:55|0.043924
12:03:57|0.043912
12:03:58|0.043908
12:03:59|0.043908
12:03:59|0.043905
12:04:00|0.043905
12:04:02|0.043905
12:04:02|0.043905
12:04:03|0.043913
12:04:04|0.043915
12:04:05|0.043915
12:04:06|0.043915
12:04:08|0.043914
12:04:09|0.043914
12:04:09|0.043912
12:04:11|0.043912
12:04:12|0.043912
12:04:13|0.043905
12:04:14|0.043898
12:04:15|0.043898
12:04:16|0.043911
12:04:17|0.043911
12:04:17|0.043911
12:04:18|0.043911
12:04:20|0.043915
12:04:21|0.043921
12:04:21|0.043937
12:04:23|0.043937
12:04:24|0.043937
12:04:25|0.04393
12:04:26|0.04392
12:04:27|0.043929
12:04:28|0.043929
12:04:29|0.043928
12:04:30|0.043928
12:04:30|0.043914
12:04:31|0.043914
12:04:33|0.043914
12:04:33|0.043922
12:04:35|0.043922
12:04:35|0.043922
12:04:37|0.043922
12:04:38|0.043928
12:04:38|0.043928
12:04:40|0.043936
12:04:41|0.043936
12:04:43|0.043941
12:04:44|0.043941
12:04:45|0.043941
12:04:46|0.043934
12:04:46|0.043934
12:04:48|0.043948
12:04:48|0.04395
12:04:50|0.043964
12:04:51|0.043968
12:04:52|0.043968
12:04:53|0.043968
12:04:55|0.043969
12:04:56|0.043964
12:04:56|0.043965
12:04:57|0.043965
12:04:59|0.043965
12:04:59|0.043967
12:05:01|0.043967
12:05:02|0.043969
12:05:03|0.043977
12:05:04|0.04398
12:05:05|0.043972
12:05:06|0.043978
12:05:07|0.043979
12:05:08|0.043975
12:05:09|0.043975
12:05:10|0.043955
12:05:11|0.043979
12:05:12|0.043979
12:05:13|0.043976
12:05:14|0.043976
12:05:15|0.043976
12:05:16|0.043979
12:05:17|0.043973
12:05:19|0.043956
12:05:19|0.043956
12:05:20|0.043956
12:05:21|0.043956
12:05:23|0.043956
12:05:23|0.043952
12:05:24|0.043952
12:05:25|0.043944
12:05:26|0.043944
12:05:27|0.043942
12:05:29|0.043942
12:05:29|0.043942
12:05:30|0.043933
12:05:31|0.043933
12:05:32|0.043933
12:05:34|0.043933
12:05:34|0.043932
12:05:35|0.043932
12:05:36|0.043933
12:05:37|0.043933
12:05:38|0.043933
12:05:39|0.043933
12:05:40|0.043933
12:05:41|0.043933
12:05:42|0.043933
12:05:44|0.043933
12:05:45|0.043933
12:05:45|0.043933
12:05:46|0.043933
12:05:48|0.04395
12:05:49|0.043942
12:05:50|0.043944
12:05:51|0.043944
12:05:52|0.043937
12:05:53|0.043937
12:05:54|0.04393
12:05:55|0.04393
12:05:56|0.043936
12:05:57|0.043936
12:05:58|0.043936
12:05:59|0.043936
12:06:00|0.043936
12:06:01|0.043936
12:06:02|0.043936
12:06:04|0.043932
12:06:05|0.043932
12:06:05|0.043932
12:06:06|0.043924
12:06:08|0.043907
12:06:09|0.043914
12:06:10|0.043912
12:06:11|0.043908
12:06:12|0.043909
12:06:13|0.043907
12:06:14|0.043906
12:06:15|0.043906
12:06:16|0.043906
12:06:17|0.043906
12:06:18|0.043907
12:06:19|0.043907
12:06:21|0.043907
12:06:21|0.043897
12:06:22|0.043897
12:06:23|0.043897
12:06:24|0.04387
12:06:25|0.04387
12:06:26|0.043875
12:06:27|0.043874
12:06:28|0.043874
12:06:29|0.043877
12:06:30|0.043856
12:06:31|0.04385
12:06:32|0.043855
12:06:33|0.043855
12:06:35|0.043855
12:06:35|0.043855
12:06:36|0.043855
12:06:37|0.043852
12:06:38|0.04385
12:06:39|0.04385
12:06:40|0.043851
12:06:41|0.043851
12:06:42|0.04385
12:06:44|0.043844
12:06:45|0.043844
12:06:46|0.043844
12:06:48|0.043844
12:06:49|0.043827
12:06:50|0.043829
12:06:51|0.043829
12:06:52|0.043829
12:06:53|0.043829
12:06:54|0.043829
12:06:55|0.043821
12:06:56|0.043821
12:06:57|0.043821
12:06:58|0.043822
12:06:59|0.043822
12:07:00|0.04382
12:07:02|0.04382
12:07:02|0.043826
12:07:03|0.043831
12:07:05|0.043836
12:07:05|0.043837
12:07:06|0.043838
12:07:07|0.043838
12:07:08|0.043831
12:07:09|0.043831
12:07:10|0.043831
12:07:12|0.043831
12:07:13|0.043831
12:07:13|0.043822
12:07:14|0.043834
12:07:15|0.043828
12:07:16|0.043828
12:07:17|0.043828
12:07:18|0.043832
12:07:20|0.043827
12:07:20|0.043823
12:07:22|0.043823
12:07:22|0.043823
12:07:23|0.043823
12:07:24|0.043819
12:07:25|0.043819
12:07:26|0.043816
12:07:27|0.043816
12:07:29|0.043816
12:07:29|0.043816
12:07:30|0.043804
12:07:31|0.043804
12:07:32|0.043804
12:07:34|0.043804
12:07:34|0.043804
12:07:36|0.043804
12:07:36|0.043803
12:07:38|0.043803
12:07:39|0.043803
12:07:39|0.043803
12:07:40|0.043803
12:07:42|0.043803
12:07:43|0.0438
12:07:44|0.0438
12:07:45|0.043796
12:07:46|0.043796
12:07:47|0.043796
12:07:48|0.043796
12:07:49|0.043796
12:07:51|0.043796
12:07:51|0.043796
12:07:53|0.043795
12:07:54|0.043795
12:07:55|0.043798
12:07:55|0.043798
12:07:56|0.043798
12:07:57|0.043798
12:07:58|0.043785
12:08:00|0.04379
12:08:01|0.043802
12:08:02|0.043802
12:08:03|0.0438
12:08:04|0.0438
12:08:05|0.0438
12:08:06|0.043797
12:08:08|0.043812
12:08:09|0.043801
12:08:09|0.043811
12:08:10|0.043811
12:08:11|0.043811
12:08:12|0.043811
12:08:13|0.043811
12:08:14|0.043811
12:08:15|0.0438
12:08:17|0.0438
12:08:17|0.043804
12:08:19|0.043804
12:08:19|0.043804
12:08:21|0.043806
12:08:22|0.043804
12:08:23|0.043795
12:08:23|0.04379
12:08:25|0.043789
12:08:25|0.043789
12:08:26|0.043789
12:08:28|0.043804
12:08:29|0.043815
12:08:30|0.043809
12:08:31|0.043817
12:08:32|0.043811
12:08:33|0.043811
12:08:34|0.043811
12:08:35|0.043811
12:08:36|0.043811
12:08:37|0.04381
12:08:38|0.04381
12:08:39|0.0438
12:08:40|0.0438
12:08:41|0.0438
12:08:42|0.043789
12:08:43|0.043794
12:08:44|0.043794
12:08:46|0.043804
12:08:46|0.043802
12:08:49|0.043782
12:08:49|0.043782
12:08:51|0.043782
12:08:52|0.043782
12:08:53|0.043782
12:08:54|0.043782
12:08:55|0.043794
12:08:56|0.043794
12:08:57|0.043794
12:08:58|0.043794
12:08:59|0.043794
12:09:00|0.043794
12:09:01|0.043793
12:09:02|0.04379
12:09:03|0.04379
12:09:04|0.04379
12:09:05|0.04379
12:09:06|0.043786
12:09:07|0.043786
12:09:08|0.043786
12:09:09|0.043786
12:09:10|0.043786
12:09:11|0.043788
12:09:12|0.043788
12:09:13|0.043788
12:09:14|0.043788
12:09:15|0.043774
12:09:16|0.043774
12:09:18|0.043774
12:09:18|0.043774
12:09:19|0.043768
12:09:20|0.043766
12:09:21|0.043766
12:09:22|0.043766
12:09:24|0.043774
12:09:24|0.043768
12:09:25|0.043766
12:09:27|0.043763
12:09:27|0.043763
12:09:28|0.043763
12:09:29|0.043772
12:09:30|0.043762
12:09:31|0.043762
12:09:32|0.043772
12:09:33|0.043766
12:09:34|0.043771
12:09:35|0.043764
12:09:37|0.043759
12:09:37|0.043759
12:09:38|0.043759
12:09:39|0.043758
12:09:41|0.043763
12:09:41|0.043763
12:09:42|0.043763
12:09:44|0.043762
12:09:44|0.043764
12:09:46|0.043762
12:09:47|0.043761
12:09:49|0.043761
12:09:49|0.043761
12:09:51|0.043774
12:09:52|0.043783
12:09:52|0.043771
12:09:53|0.043771
12:09:55|0.043771
12:09:56|0.043762
12:09:57|0.043765
12:09:57|0.043757
12:09:59|0.043758
12:09:59|0.043758
12:10:01|0.043759
12:10:02|0.043759
12:10:03|0.043761
12:10:03|0.043748
12:10:05|0.043748
12:10:06|0.043744
12:10:07|0.043744
12:10:08|0.043744
12:10:09|0.043749
12:10:10|0.043753
12:10:11|0.043753
12:10:12|0.043753
12:10:13|0.043753
12:10:14|0.043753
12:10:15|0.043753
12:10:16|0.043747
12:10:17|0.043756
12:10:18|0.043762
12:10:19|0.043762
12:10:20|0.043762
12:10:21|0.043775
12:10:22|0.043768
12:10:23|0.043767
12:10:24|0.04377
12:10:25|0.04377
12:10:26|0.043765
12:10:27|0.043771
12:10:28|0.043774
12:10:29|0.043774
12:10:30|0.043774
12:10:31|0.043783
12:10:32|0.043783
12:10:34|0.043794
12:10:35|0.043807
12:10:36|0.043795
12:10:36|0.043794
12:10:37|0.043794
12:10:38|0.043794
12:10:39|0.043794
12:10:40|0.043794
12:10:41|0.043794
12:10:42|0.043804
12:10:43|0.043807
12:10:44|0.043807
12:10:45|0.0438
12:10:46|0.043795
12:10:47|0.043795
12:10:49|0.043785
12:10:50|0.043785
12:10:51|0.043787
12:10:52|0.043789
12:10:53|0.043793
12:10:54|0.043793
12:10:55|0.043793
12:10:56|0.043791
12:10:57|0.04377
12:10:58|0.04377
12:10:59|0.04377
12:11:00|0.04377
12:11:01|0.04377
12:11:02|0.043787
12:11:03|0.043787
12:11:04|0.043787
12:11:05|0.043772
12:11:06|0.043772
12:11:07|0.043772
12:11:08|0.043791
12:11:09|0.0438
12:11:10|0.04381
12:11:11|0.04381
12:11:12|0.04381
12:11:13|0.0438
12:11:14|0.04381
12:11:15|0.043811
12:11:16|0.043833
12:11:17|0.043833
12:11:18|0.043816
12:11:19|0.043824
12:11:20|0.043822
12:11:21|0.04382
12:11:22|0.043852
12:11:23|0.043851
12:11:24|0.043851
12:11:25|0.043857
12:11:26|0.043841
12:11:27|0.043841
12:11:28|0.043841
12:11:29|0.043852
12:11:30|0.043857
12:11:31|0.043872
12:11:32|0.043872
12:11:33|0.043872
12:11:34|0.043857
12:11:35|0.043857
12:11:37|0.043857
12:11:37|0.043861
12:11:38|0.043861
12:11:39|0.043871
12:11:40|0.043871
12:11:41|0.04388
12:11:42|0.04388
12:11:43|0.04388
12:11:44|0.04388
12:11:45|0.04388
12:11:47|0.04388
12:11:48|0.043871
12:11:49|0.043863
12:11:51|0.043863
12:11:51|0.043863
12:11:53|0.043855
12:11:55|0.043855
12:11:55|0.043853
12:11:56|0.043853
12:11:57|0.043873
12:11:58|0.043873
12:11:59|0.043873
12:12:00|0.043865
12:12:01|0.043863
12:12:02|0.043863
12:12:03|0.043863
12:12:04|0.043861
12:12:06|0.043861
12:12:07|0.043861
12:12:08|0.04387
12:12:08|0.04387
12:12:09|0.04387
12:12:10|0.04387
12:12:11|0.04387
12:12:12|0.04387
12:12:13|0.043864
12:12:14|0.04387
12:12:15|0.043875
12:12:16|0.043875
12:12:17|0.04387
12:12:18|0.04387
12:12:19|0.04387
12:12:20|0.043875
12:12:22|0.043875
12:12:23|0.043875
12:12:23|0.043875
12:12:25|0.043875
12:12:26|0.043849
12:12:26|0.043862
12:12:28|0.043862
12:12:28|0.043862
12:12:30|0.043861
12:12:30|0.043861
12:12:31|0.043854
12:12:32|0.043838
12:12:33|0.043838
12:12:34|0.043838
12:12:35|0.043838
12:12:37|0.043833
12:12:38|0.043828
12:12:39|0.043828
12:12:40|0.043815
12:12:41|0.043815
12:12:42|0.043824
12:12:43|0.043824
12:12:44|0.043824
12:12:45|0.043824
12:12:46|0.043824
12:12:47|0.043824
12:12:48|0.043824
12:12:49|0.043818
12:12:50|0.043818
12:12:51|0.043818
12:12:53|0.043823
12:12:54|0.043823
12:12:55|0.043823
12:12:55|0.043824
12:12:57|0.043824
12:12:57|0.043824
12:12:59|0.043819
12:13:01|0.043818
12:13:01|0.043798
12:13:02|0.043802
12:13:04|0.043801
12:13:04|0.043801
12:13:05|0.043801
12:13:07|0.043801
12:13:08|0.043801
12:13:09|0.043816
12:13:10|0.043816
12:13:11|0.043816
12:13:12|0.043811
12:13:13|0.043805
12:13:14|0.043805
12:13:15|0.043805
12:13:16|0.043816
12:13:17|0.043812
12:13:18|0.043804
12:13:19|0.043814
12:13:20|0.043829
12:13:21|0.043821
12:13:22|0.043809
12:13:23|0.043809
12:13:24|0.043793
12:13:25|0.043797
12:13:26|0.043806
12:13:27|0.043806
12:13:28|0.043806
12:13:29|0.043806
12:13:30|0.043811
12:13:31|0.043811
12:13:32|0.043811
12:13:33|0.043799
12:13:34|0.043811
12:13:35|0.043811
12:13:36|0.043817
12:13:37|0.043812
12:13:38|0.043806
12:13:39|0.043805
12:13:40|0.04381
12:13:41|0.04381
12:13:42|0.04381
12:13:43|0.043808
12:13:44|0.043815
12:13:45|0.043815
12:13:46|0.043815
12:13:47|0.043815
12:13:48|0.043804
12:13:49|0.043802
12:13:51|0.043802
12:13:52|0.043804
12:13:52|0.043804
12:13:54|0.043804
12:13:55|0.043805
12:13:56|0.043805
12:13:57|0.043808
12:13:58|0.043808
12:13:59|0.043808
12:14:00|0.043808
12:14:01|0.043808
12:14:02|0.043808
12:14:03|0.043816
12:14:04|0.043816
12:14:06|0.043816
12:14:06|0.043816
12:14:08|0.043816
12:14:08|0.043791
12:14:10|0.043791
12:14:11|0.043798
12:14:11|0.043792
12:14:12|0.043819
12:14:14|0.043816
12:14:15|0.043816
12:14:15|0.043832
12:14:17|0.043832
12:14:17|0.043832
12:14:19|0.043841
12:14:20|0.043841
12:14:21|0.043841
12:14:21|0.043841
12:14:22|0.043841
12:14:23|0.043841
12:14:25|0.043841
12:14:26|0.043839
12:14:27|0.043839
12:14:28|0.043836
12:14:29|0.043836
12:14:30|0.043836
12:14:31|0.043844
12:14:32|0.043844
12:14:33|0.043844
12:14:34|0.043858
12:14:35|0.043858
12:14:36|0.043858
12:14:37|0.043858
12:14:38|0.043858
12:14:39|0.043849
12:14:40|0.043849
12:14:41|0.043845
12:14:42|0.04384
12:14:43|0.04384
12:14:44|0.043846
12:14:45|0.043842
12:14:46|0.043847
12:14:47|0.043847
12:14:48|0.043847
12:14:49|0.043847
12:14:50|0.043847
12:14:51|0.043858
12:14:52|0.043858
12:14:53|0.043858
12:14:54|0.043847
12:14:55|0.043847
12:14:56|0.043847
12:14:58|0.043839
12:14:58|0.043833
12:15:00|0.043835
12:15:00|0.043835
12:15:01|0.043839
12:15:02|0.043844
12:15:03|0.043844
12:15:04|0.043844
12:15:05|0.043838
12:15:06|0.04381
12:15:07|0.043839
12:15:08|0.043839
12:15:09|0.043836
12:15:10|0.043839
12:15:11|0.043839
12:15:13|0.043834
12:15:14|0.043833
12:15:14|0.043833
12:15:15|0.043834
12:15:16|0.043834
12:15:17|0.043834
12:15:19|0.043834
12:15:19|0.043836
12:15:21|0.043835
12:15:22|0.043835
12:15:22|0.04384
12:15:24|0.04384
12:15:25|0.043829
12:15:25|0.043829
12:15:26|0.043816
12:15:28|0.043816
12:15:28|0.043813
12:15:30|0.043813
12:15:31|0.043813
12:15:32|0.043813
12:15:33|0.043813
12:15:33|0.043813
12:15:35|0.043813
12:15:36|0.043813
12:15:37|0.043813
12:15:38|0.043813
12:15:39|0.043813
12:15:40|0.043813
12:15:41|0.04382
12:15:42|0.043829
12:15:43|0.043835
12:15:44|0.043835
12:15:45|0.043835
12:15:46|0.043822
12:15:47|0.043822
12:15:48|0.04382
12:15:49|0.04382
12:15:50|0.043822
12:15:51|0.043821
12:15:52|0.043823
12:15:53|0.043823
12:15:55|0.043809
12:15:55|0.04381
12:15:57|0.04381
12:15:57|0.043806
12:15:59|0.043791
12:15:59|0.043791
12:16:01|0.043791
12:16:01|0.043791
12:16:03|0.043791
12:16:04|0.04378
12:16:04|0.043778
12:16:05|0.043778
12:16:07|0.043778
12:16:08|0.043778
12:16:08|0.043786
12:16:10|0.043805
12:16:11|0.043802
12:16:11|0.04382
12:16:13|0.043841
12:16:14|0.043844
12:16:15|0.043844
12:16:16|0.043855
12:16:17|0.043848
12:16:18|0.043848
12:16:19|0.043844
12:16:20|0.04385
12:16:21|0.043845
12:16:22|0.043845
12:16:23|0.043843
12:16:24|0.043843
12:16:25|0.043843
12:16:26|0.043845
12:16:27|0.043845
12:16:28|0.043855
12:16:29|0.043855
12:16:30|0.043855
12:16:31|0.043855
12:16:32|0.043849
12:16:33|0.043853
12:16:34|0.043853
12:16:35|0.043853
12:16:36|0.043853
12:16:37|0.043845
12:16:38|0.043846
12:16:39|0.043846
12:16:40|0.043845
12:16:41|0.043834
12:16:42|0.043838
12:16:43|0.04382
12:16:44|0.043825
12:16:45|0.043828
12:16:47|0.043822
12:16:48|0.043822
12:16:48|0.043819
12:16:50|0.043804
12:16:51|0.043821
12:16:52|0.043821
12:16:53|0.043821
12:16:54|0.043821
12:16:55|0.043821
12:16:56|0.043821
12:16:58|0.04382
12:16:58|0.04382
12:17:00|0.04382
12:17:00|0.04382
12:17:02|0.04382
12:17:03|0.04382
12:17:04|0.043808
12:17:05|0.043798
12:17:06|0.043796
12:17:07|0.0438
12:17:08|0.0438
12:17:09|0.0438
12:17:10|0.0438
12:17:11|0.0438
12:17:12|0.043804
12:17:13|0.043803
12:17:14|0.043803
12:17:15|0.043803
12:17:16|0.043803
12:17:17|0.043803
12:17:18|0.043803
12:17:19|0.043817
12:17:20|0.043817
12:17:21|0.043798
12:17:22|0.043796
12:17:23|0.043796
12:17:24|0.043795
12:17:25|0.043787
12:17:26|0.043787
12:17:27|0.043787
12:17:28|0.043788
12:17:29|0.043788
12:17:30|0.043787
12:17:31|0.043787
12:17:32|0.043788
12:17:33|0.043799
12:17:34|0.043792
12:17:35|0.043804
12:17:36|0.043811
12:17:37|0.043811
12:17:38|0.043819
12:17:39|0.043813
12:17:40|0.043813
12:17:41|0.043816
12:17:42|0.043836
12:17:43|0.043836
12:17:44|0.043828
12:17:45|0.043831
12:17:46|0.043831
12:17:47|0.043831
12:17:48|0.043846
12:17:49|0.043846
12:17:50|0.043846
12:17:51|0.04385
12:17:52|0.04385
12:17:53|0.043851
12:17:55|0.043855
12:17:56|0.043855
12:17:57|0.043854
12:17:58|0.043854
12:17:59|0.043854
12:18:01|0.043854
12:18:02|0.043854
12:18:02|0.043846
12:18:04|0.04384
12:18:04|0.043835
12:18:05|0.043835
12:18:06|0.043835
12:18:07|0.043835
12:18:09|0.043848
12:18:10|0.043835
12:18:11|0.043835
12:18:11|0.043837
12:18:13|0.043837
12:18:13|0.043824
12:18:14|0.043824
12:18:15|0.043816
12:18:17|0.043816
12:18:18|0.043816
12:18:19|0.043816
12:18:20|0.043816
12:18:21|0.043816
12:18:21|0.043816
12:18:22|0.043815
12:18:23|0.043814
12:18:25|0.043807
12:18:26|0.043807
12:18:26|0.043813
12:18:28|0.043813
12:18:29|0.043797
12:18:30|0.043797
12:18:31|0.043797
12:18:31|0.043793
12:18:33|0.0438
12:18:34|0.0438
12:18:35|0.0438
12:18:35|0.0438
12:18:36|0.0438
12:18:38|0.043795
12:18:39|0.043795
12:18:39|0.043802
12:18:40|0.043802
12:18:41|0.043822
12:18:43|0.043803
12:18:44|0.043799
12:18:44|0.043782
12:18:46|0.04378
12:18:47|0.043794
12:18:47|0.043794
12:18:49|0.043796
12:18:50|0.043796
12:18:50|0.043796
12:18:52|0.043796
12:18:53|0.043788
12:18:54|0.043785
12:18:55|0.043785
12:18:57|0.043785
12:18:57|0.043785
12:18:59|0.043785
12:18:59|0.043799
12:19:01|0.043798
12:19:02|0.043798
12:19:03|0.043798
12:19:04|0.043798
12:19:05|0.043798
12:19:06|0.043801
12:19:07|0.043808
12:19:08|0.043795
12:19:09|0.043795
12:19:10|0.043795
12:19:11|0.043789
12:19:12|0.043787
12:19:13|0.043787
12:19:14|0.04379
12:19:15|0.04379
12:19:16|0.043808
12:19:17|0.043811
12:19:19|0.043811
12:19:19|0.043826
12:19:20|0.043826
12:19:22|0.043828
12:19:22|0.043828
12:19:23|0.043828
12:19:24|0.043828
12:19:25|0.043828
12:19:27|0.043828
12:19:28|0.04383
12:19:28|0.04383
12:19:30|0.043835
12:19:31|0.043835
12:19:31|0.043835
12:19:33|0.043831
12:19:33|0.043824
12:19:36|0.043824
12:19:36|0.043824
12:19:37|0.043824
12:19:39|0.043826
12:19:39|0.043826
12:19:40|0.043826
12:19:41|0.043826
12:19:42|0.043826
12:19:43|0.043826
12:19:44|0.04382
12:19:46|0.04382
12:19:46|0.04382
12:19:47|0.043829
12:19:48|0.043829
12:19:50|0.043829
12:19:50|0.043829
12:19:51|0.043829
12:19:52|0.043829
12:19:53|0.043841
12:19:54|0.043841
12:19:55|0.043829
12:19:57|0.043829
12:19:58|0.043829
12:19:59|0.043817
12:20:00|0.043814
12:20:01|0.04382
12:20:02|0.043829
12:20:03|0.043828
12:20:04|0.043829
12:20:06|0.043827
12:20:06|0.043822
12:20:07|0.043829
12:20:08|0.043824
12:20:09|0.043817
12:20:10|0.043822
12:20:12|0.043822
12:20:13|0.043821
12:20:13|0.043827
12:20:15|0.043827
12:20:15|0.043827
12:20:16|0.043827
12:20:18|0.043827
12:20:18|0.043827
12:20:19|0.043827
12:20:20|0.043829
12:20:21|0.043829
12:20:22|0.043829
12:20:24|0.043829
12:20:24|0.043829
12:20:25|0.043829
12:20:27|0.043829
12:20:27|0.043839
12:20:29|0.043839
12:20:29|0.043839
12:20:30|0.043839
12:20:32|0.043849
12:20:32|0.043838
12:20:34|0.043835
12:20:34|0.043821
12:20:35|0.043819
12:20:36|0.043819
12:20:37|0.043819
12:20:39|0.043816
12:20:40|0.043816
12:20:41|0.043816
12:20:42|0.043816
12:20:43|0.043816
12:20:44|0.043816
12:20:45|0.043798
12:20:46|0.043818
12:20:47|0.043829
12:20:48|0.043816
12:20:49|0.043843
12:20:50|0.043843
12:20:51|0.043843
12:20:52|0.043843
12:20:53|0.043836
12:20:54|0.043838
12:20:55|0.043835
12:20:57|0.043835
12:20:58|0.043831
12:20:59|0.043823
12:21:00|0.043821
12:21:01|0.043831
12:21:02|0.043831
12:21:03|0.043831
12:21:05|0.043856
12:21:05|0.04385
12:21:07|0.043847
12:21:07|0.043852
12:21:08|0.043852
12:21:09|0.043851
12:21:10|0.043851
12:21:12|0.043851
12:21:12|0.043851
12:21:13|0.043851
12:21:14|0.043842
12:21:15|0.043842
12:21:17|0.043826
12:21:17|0.043828
12:21:18|0.043835
12:21:19|0.043835
12:21:20|0.043835
12:21:21|0.043839
12:21:22|0.043838
12:21:23|0.04383
12:21:24|0.04383
12:21:26|0.04383
12:21:26|0.043836
12:21:28|0.043836
12:21:28|0.043856
12:21:29|0.043856
12:21:30|0.043856
12:21:31|0.043851
12:21:33|0.043837
12:21:34|0.043832
12:21:34|0.04381
12:21:35|0.043818
12:21:36|0.043813
12:21:38|0.043813
12:21:38|0.043813
12:21:39|0.043813
12:21:41|0.043818
12:21:41|0.043819
12:21:42|0.043831
12:21:44|0.043831
12:21:44|0.043831
12:21:46|0.043831
12:21:46|0.043831
12:21:47|0.043831
12:21:48|0.043831
12:21:49|0.043831
12:21:50|0.043831
12:21:51|0.043831
12:21:52|0.043831
12:21:53|0.043831
12:21:54|0.043831
12:21:55|0.043831
12:21:56|0.043826
12:21:57|0.043826
12:21:58|0.043832
12:22:00|0.043832
12:22:01|0.043824
12:22:02|0.043824
12:22:03|0.043822
12:22:04|0.043831
12:22:05|0.043833
12:22:06|0.043832
12:22:07|0.043831
12:22:09|0.043826
12:22:09|0.043831
12:22:10|0.043825
12:22:11|0.043825
12:22:13|0.043818
12:22:14|0.043811
12:22:14|0.043811
12:22:15|0.04382
12:22:16|0.043831
12:22:17|0.04383
12:22:19|0.04383
12:22:19|0.043836
12:22:20|0.043836
12:22:21|0.043846
12:22:22|0.043855
12:22:23|0.043862
12:22:24|0.043862
12:22:25|0.043862
12:22:26|0.043866
12:22:27|0.043852
12:22:28|0.043849
12:22:29|0.043843
12:22:30|0.043843
12:22:32|0.043843
12:22:32|0.043818
12:22:33|0.043831
12:22:34|0.043838
12:22:35|0.043838
12:22:37|0.04386
12:22:37|0.043852
12:22:38|0.043852
12:22:39|0.043854
12:22:41|0.043854
12:22:41|0.043858
12:22:42|0.043858
12:22:43|0.043858
12:22:44|0.043858
12:22:45|0.043858
12:22:46|0.043856
12:22:47|0.043856
12:22:48|0.043856
12:22:49|0.043872
12:22:50|0.043875
12:22:52|0.043878
12:22:52|0.043877
12:22:54|0.043877
12:22:54|0.043894
12:22:55|0.043894
12:22:56|0.043894
12:22:57|0.043879
12:22:58|0.043891
12:23:00|0.043889
12:23:01|0.043887
12:23:03|0.043881
12:23:04|0.043889
12:23:05|0.043889
12:23:05|0.043889
12:23:07|0.043889
12:23:08|0.043889
12:23:09|0.043889
12:23:10|0.043889
12:23:11|0.043887
12:23:12|0.043887
12:23:13|0.043883
12:23:14|0.043883
12:23:15|0.043883
12:23:16|0.043887
12:23:17|0.043887
12:23:18|0.043856
12:23:19|0.043853
12:23:20|0.043853
12:23:21|0.043855
12:23:22|0.043855
12:23:23|0.043828
12:23:24|0.043824
12:23:25|0.043817
12:23:26|0.043824
12:23:27|0.043824
12:23:28|0.043839
12:23:29|0.043839
12:23:30|0.043839
12:23:31|0.043839
12:23:32|0.043838
12:23:33|0.043825
12:23:34|0.043835
12:23:35|0.043835
12:23:36|0.043851
12:23:37|0.043861
12:23:38|0.043861
12:23:39|0.043861
12:23:40|0.043861
12:23:41|0.043861
12:23:42|0.043861
12:23:43|0.043861
12:23:44|0.043861
12:23:45|0.043861
12:23:46|0.043861
12:23:47|0.043835
12:23:48|0.043835
12:23:49|0.043849
12:23:50|0.043846
12:23:52|0.043845
12:23:52|0.043848
12:23:53|0.043848
12:23:54|0.043873
12:23:55|0.043873
12:23:56|0.043873
12:23:57|0.043881
12:23:58|0.043881
12:23:59|0.043881
12:24:01|0.043886
12:24:01|0.043892
12:24:04|0.043892
12:24:04|0.043892
12:24:06|0.043896
12:24:07|0.043898
12:24:08|0.043908
12:24:09|0.043908
12:24:10|0.0439
12:24:11|0.0439
12:24:12|0.043901
12:24:14|0.043894
12:24:15|0.043894
12:24:15|0.043886
12:24:16|0.043886
12:24:17|0.043873
12:24:18|0.043873
12:24:20|0.043873
12:24:20|0.043873
12:24:21|0.043862
12:24:22|0.043876
12:24:23|0.043876
12:24:24|0.043886
12:24:26|0.043886
12:24:26|0.043863
12:24:27|0.043863
12:24:29|0.043862
12:24:29|0.04387
12:24:30|0.04387
12:24:31|0.04387
12:24:32|0.04387
12:24:33|0.04387
12:24:35|0.04387
12:24:35|0.043878
12:24:37|0.043878
12:24:37|0.043866
12:24:38|0.043872
12:24:40|0.043872
12:24:40|0.043872
12:24:42|0.043872
12:24:43|0.043872
12:24:44|0.043872
12:24:45|0.043872
12:24:46|0.043843
12:24:47|0.043843
12:24:48|0.043827
12:24:49|0.043825
12:24:50|0.043825
12:24:51|0.043825
12:24:52|0.043807
12:24:53|0.0438
12:24:54|0.043804
12:24:55|0.043804
12:24:56|0.043804
12:24:57|0.043828
12:24:58|0.043826
12:24:59|0.043826
12:25:00|0.043826
12:25:01|0.043826
12:25:03|0.043826
12:25:03|0.043826
12:25:05|0.043825
12:25:06|0.043825
12:25:07|0.043828
12:25:08|0.043843
12:25:09|0.043843
12:25:10|0.043843
12:25:11|0.043835
12:25:12|0.043835
12:25:13|0.043824
12:25:14|0.043827
12:25:15|0.043827
12:25:16|0.043821
12:25:17|0.043828
12:25:18|0.043829
12:25:19|0.043818
12:25:20|0.043813
12:25:21|0.043815
12:25:22|0.043828
12:25:23|0.043813
12:25:24|0.043806
12:25:25|0.043806
12:25:26|0.043804
12:25:27|0.043803
12:25:28|0.043803
12:25:29|0.0438
12:25:30|0.043803
12:25:31|0.043803
12:25:32|0.0438
12:25:33|0.043786
12:25:34|0.043786
12:25:35|0.043786
12:25:36|0.043794
12:25:37|0.043794
12:25:38|0.043794
12:25:39|0.043794
12:25:40|0.043794
12:25:41|0.043794
12:25:42|0.043761
12:25:44|0.043773
12:25:44|0.043773
12:25:45|0.043769
12:25:47|0.043769
12:25:47|0.043765
12:25:48|0.043762
12:25:49|0.043762
12:25:50|0.043786
12:25:51|0.043786
12:25:52|0.043789
12:25:53|0.043786
12:25:55|0.043786
12:25:55|0.043786
12:25:56|0.043786
12:25:57|0.0438
12:25:58|0.043809
12:25:59|0.043809
12:26:00|0.043809
12:26:01|0.043809
12:26:03|0.043826
12:26:04|0.043826
12:26:05|0.043812
12:26:06|0.043809
12:26:07|0.043809
12:26:08|0.043799
12:26:09|0.043799
12:26:10|0.043786
12:26:11|0.043785
12:26:12|0.043785
12:26:13|0.04379
12:26:14|0.043798
12:26:16|0.043799
12:26:17|0.043799
12:26:17|0.043799
12:26:18|0.043798
12:26:19|0.043799
12:26:21|0.043801
12:26:21|0.043801
12:26:22|0.0438
12:26:23|0.0438
12:26:24|0.0438
12:26:25|0.0438
12:26:26|0.043793
12:26:27|0.043793
12:26:28|0.043796
12:26:29|0.043798
12:26:30|0.043792
12:26:31|0.043792
12:26:32|0.043783
12:26:34|0.04378
12:26:35|0.043775
12:26:36|0.043761
12:26:37|0.043761
12:26:38|0.043755
12:26:39|0.043755
12:26:40|0.043748
12:26:41|0.043748
12:26:43|0.043748
12:26:43|0.043731
12:26:44|0.043731
12:26:45|0.043731
12:26:46|0.043731
12:26:47|0.043731
12:26:48|0.04373
12:26:49|0.043726
12:26:50|0.043727
12:26:51|0.043725
12:26:52|0.043712
12:26:53|0.043729
12:26:54|0.043729
12:26:56|0.043729
12:26:56|0.043729
12:26:57|0.043717
12:26:58|0.043717
12:26:59|0.043701
12:27:00|0.043701
12:27:02|0.043701
12:27:02|0.043701
12:27:04|0.043686
12:27:04|0.043686
12:27:06|0.043681
12:27:08|0.043672
12:27:08|0.043671
12:27:10|0.043671
12:27:10|0.043671
12:27:12|0.043671
12:27:13|0.043666
12:27:14|0.043663
12:27:15|0.043663
12:27:16|0.043663
12:27:17|0.043663
12:27:18|0.043662
12:27:19|0.04366
12:27:20|0.043659
12:27:21|0.043659
12:27:21|0.043659
12:27:22|0.043659
12:27:24|0.043659
12:27:25|0.04365
12:27:26|0.04366
12:27:27|0.04366
12:27:28|0.04366
12:27:29|0.043665
12:27:30|0.043653
12:27:31|0.043656
12:27:32|0.043653
12:27:33|0.043653
12:27:34|0.043653
12:27:35|0.04365
12:27:36|0.04365
12:27:37|0.04365
12:27:38|0.04365
12:27:39|0.043638
12:27:40|0.043638
12:27:41|0.043659
12:27:42|0.043637
12:27:43|0.043636
12:27:44|0.043636
12:27:45|0.043645
12:27:46|0.043648
12:27:47|0.043648
12:27:48|0.043658
12:27:49|0.043658
12:27:50|0.043658
12:27:51|0.043658
12:27:52|0.04366
12:27:53|0.043657
12:27:54|0.043648
12:27:55|0.043657
12:27:56|0.043657
12:27:57|0.043657
12:27:58|0.043652
12:27:59|0.043652
12:28:00|0.043652
12:28:01|0.043652
12:28:02|0.04365
12:28:03|0.043648
12:28:04|0.043648
12:28:06|0.043657
12:28:08|0.043637
12:28:09|0.043632
12:28:10|0.043632
12:28:11|0.043633
12:28:13|0.043633
12:28:13|0.043634
12:28:14|0.043633
12:28:16|0.043629
12:28:16|0.043628
12:28:17|0.043624
12:28:18|0.043624
12:28:19|0.043624
12:28:20|0.04362
12:28:21|0.043619
12:28:22|0.04361
12:28:24|0.04362
12:28:25|0.04362
12:28:25|0.043615
12:28:26|0.04361
12:28:27|0.043614
12:28:28|0.043604
12:28:29|0.043606
12:28:30|0.043584
12:28:31|0.04358
12:28:33|0.043573
12:28:33|0.043572
12:28:35|0.043573
12:28:36|0.043554
12:28:37|0.043553
12:28:37|0.043554
12:28:39|0.043562
12:28:39|0.043562
12:28:40|0.043524
12:28:41|0.043533
12:28:43|0.043551
12:28:44|0.043548
12:28:44|0.043535
12:28:45|0.043563
12:28:47|0.043562
12:28:47|0.043545
12:28:48|0.043545
12:28:49|0.043538
12:28:51|0.043535
12:28:51|0.043521
12:28:52|0.043531
12:28:53|0.043532
12:28:55|0.043532
12:28:55|0.043534
12:28:57|0.043551
12:28:58|0.04353
12:28:58|0.043529
12:29:00|0.043522
12:29:00|0.043517
12:29:02|0.043513
12:29:03|0.043517
12:29:03|0.043504
12:29:05|0.043507
12:29:06|0.04352
12:29:08|0.0435
12:29:09|0.043501
12:29:10|0.043505
12:29:11|0.0435
12:29:12|0.04345
12:29:13|0.043439
12:29:14|0.043443
12:29:15|0.043433
12:29:16|0.043436
12:29:17|0.04345
12:29:18|0.043452
12:29:19|0.043449
12:29:20|0.043449
12:29:21|0.043435
12:29:23|0.043433
12:29:24|0.043437
12:29:24|0.043428
12:29:25|0.043451
12:29:26|0.043451
12:29:27|0.043451
12:29:28|0.043451
12:29:29|0.043437
12:29:30|0.043464
12:29:31|0.043472
12:29:32|0.043493
12:29:33|0.043504
12:29:34|0.043491
12:29:36|0.04349
12:29:37|0.04349
12:29:37|0.04348
12:29:38|0.043476
12:29:40|0.043484
12:29:41|0.043484
12:29:42|0.043489
12:29:42|0.043489
12:29:43|0.043489
12:29:44|0.043492
12:29:45|0.043492
12:29:47|0.043491
12:29:48|0.043491
12:29:49|0.043473
12:29:49|0.043483
12:29:51|0.043489
12:29:52|0.043489
12:29:52|0.043489
12:29:54|0.043489
12:29:54|0.043481
12:29:56|0.043481
12:29:57|0.043481
12:29:58|0.043466
12:29:59|0.043474
12:30:00|0.043478
12:30:01|0.043474
12:30:02|0.043479
12:30:03|0.043497
12:30:04|0.043497
12:30:05|0.043497
12:30:06|0.043484
12:30:08|0.043484
12:30:09|0.043476
12:30:10|0.043461
12:30:11|0.043461
12:30:12|0.043462
12:30:13|0.043439
12:30:14|0.043449
12:30:15|0.043449
12:30:15|0.043463
12:30:17|0.043478
12:30:18|0.043464
12:30:19|0.043464
12:30:20|0.043464
12:30:21|0.043464
12:30:22|0.043464
12:30:23|0.043455
12:30:24|0.043455
12:30:25|0.043455
12:30:26|0.043464
12:30:27|0.04345
12:30:28|0.043452
12:30:29|0.043411
12:30:30|0.043412
12:30:31|0.04341
12:30:32|0.043409
12:30:33|0.043398
12:30:34|0.043394
12:30:35|0.043386
12:30:36|0.043377
12:30:37|0.043372
12:30:38|0.043378
12:30:39|0.043386
12:30:40|0.043386
12:30:41|0.043386
12:30:42|0.043376
12:30:43|0.043352
12:30:44|0.043371
12:30:45|0.043371
12:30:46|0.043386
12:30:47|0.043392
12:30:48|0.043389
12:30:49|0.043389
12:30:50|0.043394
12:30:51|0.043385
12:30:52|0.043405
12:30:53|0.043424
12:30:54|0.043424
12:30:55|0.043431
12:30:56|0.043432
12:30:58|0.043432
12:30:58|0.043432
12:30:59|0.043425
12:31:00|0.043434
12:31:01|0.043434
12:31:03|0.043433
12:31:03|0.043416
12:31:04|0.043409
12:31:05|0.04342
12:31:06|0.043397
12:31:07|0.043373
12:31:09|0.043371
12:31:10|0.04336
12:31:12|0.043311
12:31:12|0.043292
12:31:14|0.043302
12:31:14|0.043324
12:31:16|0.043306
12:31:16|0.043312
12:31:17|0.043285
12:31:18|0.0433
12:31:20|0.043336
12:31:20|0.04333
12:31:21|0.043334
12:31:22|0.04333
12:31:23|0.043319
12:31:25|0.04332
12:31:25|0.043291
12:31:26|0.043291
12:31:27|0.043294
12:31:29|0.043297
12:31:30|0.043299
12:31:30|0.0433
12:31:31|0.043303
12:31:33|0.043312
12:31:33|0.043312
12:31:34|0.043333
12:31:35|0.043346
12:31:37|0.043348
12:31:38|0.043356
12:31:38|0.043358
12:31:40|0.04338
12:31:41|0.0434
12:31:41|0.043384
12:31:42|0.043401
12:31:44|0.043378
12:31:45|0.043382
12:31:46|0.043389
12:31:47|0.043391
12:31:48|0.043392
12:31:49|0.043393
12:31:50|0.04339
12:31:51|0.043397
12:31:52|0.043388
12:31:53|0.043376
12:31:54|0.043374
12:31:55|0.043374
12:31:56|0.043382
12:31:57|0.043382
12:31:58|0.043392
12:31:59|0.043386
12:32:00|0.043387
12:32:02|0.043388
12:32:03|0.043387
12:32:03|0.043373
12:32:04|0.043373
12:32:05|0.043371
12:32:06|0.043384
12:32:07|0.043414
12:32:08|0.04342
12:32:09|0.04341
12:32:10|0.043402
12:32:11|0.0434
12:32:12|0.0434
12:32:14|0.043399
12:32:14|0.043397
12:32:15|0.043391
12:32:16|0.043391
12:32:17|0.043396
12:32:18|0.043389
12:32:19|0.043389
12:32:20|0.043415
12:32:22|0.043416
12:32:22|0.043415
12:32:23|0.043415
12:32:25|0.043424
12:32:25|0.043441
12:32:26|0.043441
12:32:27|0.043444
12:32:29|0.043444
12:32:30|0.043449
12:32:31|0.043444
12:32:32|0.043441
12:32:33|0.043444
12:32:34|0.043444
12:32:35|0.043439
12:32:36|0.043439
12:32:37|0.04343
12:32:38|0.043429
12:32:39|0.043432
12:32:40|0.043433
12:32:41|0.043421
12:32:43|0.043409
12:32:43|0.043406
12:32:44|0.043399
12:32:45|0.04337
12:32:47|0.043355
12:32:47|0.043354
12:32:48|0.043354
12:32:49|0.043353
12:32:51|0.043353
12:32:51|0.043317
12:32:52|0.043336
12:32:53|0.043341
12:32:55|0.043344
12:32:55|0.043344
12:32:57|0.043316
12:32:58|0.043312
12:32:58|0.043312
12:32:59|0.04331
12:33:00|0.043311
12:33:01|0.043311
12:33:02|0.043314
12:33:04|0.043323
12:33:04|0.043323
12:33:05|0.043304
12:33:06|0.043302
12:33:07|0.043302
12:33:08|0.043344
12:33:10|0.043333
12:33:11|0.043333
12:33:12|0.043333
12:33:14|0.043344
12:33:15|0.043357
12:33:16|0.043359
12:33:17|0.043356
12:33:17|0.043356
12:33:18|0.043367
12:33:19|0.043392
12:33:21|0.043386
12:33:22|0.043408
12:33:23|0.043399
12:33:24|0.043404
12:33:25|0.043418
12:33:26|0.043418
12:33:27|0.043418
12:33:28|0.043427
12:33:29|0.043436
12:33:30|0.043441
12:33:31|0.043437
12:33:32|0.043453
12:33:33|0.043453
12:33:34|0.043455
12:33:36|0.043434
12:33:36|0.043434
12:33:37|0.043429
12:33:39|0.043429
12:33:40|0.043429
12:33:40|0.043447
12:33:41|0.043461
12:33:42|0.043464
12:33:43|0.043461
12:33:44|0.043437
12:33:45|0.043437
12:33:47|0.043437
12:33:48|0.043429
12:33:49|0.043406
12:33:49|0.043413
12:33:51|0.043413
12:33:52|0.043413
12:33:52|0.043392
12:33:54|0.043386
12:33:54|0.043388
12:33:56|0.043423
12:33:57|0.043423
12:33:57|0.043423
12:33:58|0.043417
12:33:59|0.043417
12:34:01|0.043407
12:34:02|0.043407
12:34:03|0.043407
12:34:04|0.043398
12:34:05|0.04341
12:34:05|0.043393
12:34:06|0.043395
12:34:08|0.043402
12:34:09|0.043406
12:34:10|0.043406
12:34:11|0.043407
12:34:13|0.043397
12:34:14|0.043395
12:34:15|0.04337
12:34:15|0.04337
12:34:17|0.043373
12:34:17|0.043373
12:34:18|0.043368
12:34:20|0.043357
12:34:21|0.043369
12:34:21|0.043398
12:34:22|0.043389
12:34:24|0.043378
12:34:24|0.043378
12:34:26|0.043361
12:34:27|0.043344
12:34:27|0.043344
12:34:29|0.043355
12:34:30|0.043354
12:34:31|0.043369
12:34:32|0.043369
12:34:33|0.04338
12:34:33|0.04338
12:34:35|0.043381
12:34:36|0.043391
12:34:37|0.043384
12:34:38|0.043382
12:34:38|0.043386
12:34:40|0.043391
12:34:40|0.0434
12:34:41|0.0434
12:34:42|0.0434
12:34:43|0.043395
12:34:45|0.043395
12:34:45|0.043395
12:34:47|0.043377
12:34:48|0.043377
12:34:48|0.043377
12:34:49|0.04339
12:34:51|0.04338
12:34:52|0.043372
12:34:53|0.043372
12:34:54|0.043364
12:34:55|0.043353
12:34:56|0.043355
12:34:57|0.043355
12:34:58|0.043355
12:34:59|0.043344
12:35:00|0.043334
12:35:01|0.043333
12:35:02|0.04333
12:35:03|0.043319
12:35:04|0.043307
12:35:05|0.043305
12:35:06|0.043294
12:35:07|0.043308
12:35:08|0.043295
12:35:09|0.043277
12:35:10|0.043254
12:35:11|0.043235
12:35:12|0.043223
12:35:13|0.043256
12:35:15|0.043284
12:35:15|0.043275
12:35:17|0.043294
12:35:18|0.043266
12:35:19|0.043266
12:35:20|0.043295
12:35:22|0.043315
12:35:22|0.043328
12:35:23|0.043295
12:35:24|0.043286
12:35:26|0.043261
12:35:26|0.043261
12:35:27|0.043261
12:35:28|0.043231
12:35:29|0.043243
12:35:30|0.043243
12:35:31|0.043233
12:35:32|0.04321
12:35:33|0.04321
12:35:35|0.043154
12:35:35|0.043166
12:35:37|0.04319
12:35:38|0.043176
12:35:39|0.043162
12:35:40|0.043154
12:35:41|0.043175
12:35:42|0.043164
12:35:43|0.0432
12:35:44|0.043215
12:35:45|0.043198
12:35:46|0.043196
12:35:47|0.043191
12:35:48|0.043185
12:35:49|0.043155
12:35:50|0.043155
12:35:51|0.043154
12:35:52|0.043158
12:35:53|0.043164
12:35:54|0.043187
12:35:55|0.043218
12:35:56|0.043193
12:35:57|0.043216
12:35:58|0.043216
12:35:59|0.043193
12:36:00|0.043153
12:36:01|0.043186
12:36:02|0.043222
12:36:03|0.043251
12:36:04|0.04326
12:36:05|0.043254
12:36:06|0.043293
12:36:07|0.043279
12:36:08|0.043323
12:36:09|0.043313
12:36:10|0.043313
12:36:11|0.043301
12:36:12|0.043293
12:36:14|0.043285
12:36:15|0.043298
12:36:15|0.043285
12:36:17|0.043272
12:36:18|0.043263
12:36:19|0.043263
12:36:20|0.043271
12:36:21|0.043271
12:36:23|0.043271
12:36:24|0.043251
12:36:25|0.043255
12:36:26|0.043245
12:36:27|0.043231
12:36:27|0.043231
12:36:28|0.043233
12:36:29|0.043233
12:36:30|0.043259
12:36:31|0.043252
12:36:33|0.043252
12:36:34|0.043245
12:36:34|0.043247
12:36:35|0.043247
12:36:37|0.043247
12:36:37|0.043229
12:36:39|0.043209
12:36:39|0.043201
12:36:40|0.043201
12:36:41|0.043202
12:36:42|0.043201
12:36:43|0.043182
12:36:44|0.043184
12:36:46|0.043186
12:36:46|0.043195
12:36:47|0.04318
12:36:48|0.043183
12:36:50|0.043183
12:36:50|0.043183
12:36:52|0.043178
12:36:53|0.043192
12:36:53|0.04319
12:36:54|0.043189
12:36:56|0.04321
12:36:56|0.043195
12:36:58|0.043211
12:36:58|0.04322
12:37:00|0.043212
12:37:00|0.043212
12:37:01|0.043208
12:37:02|0.043215
12:37:04|0.043223
12:37:04|0.043231
12:37:05|0.043231
12:37:07|0.043213
12:37:08|0.043192
12:37:09|0.043208
12:37:10|0.043208
12:37:11|0.043185
12:37:12|0.043147
12:37:13|0.043159
12:37:14|0.043123
12:37:16|0.043129
12:37:17|0.043138
12:37:17|0.043151
12:37:18|0.043131
12:37:20|0.043143
12:37:21|0.043138
12:37:22|0.043138
12:37:23|0.043112
12:37:24|0.043112
12:37:25|0.043113
12:37:27|0.043127
12:37:28|0.043134
12:37:28|0.043135
12:37:30|0.043126
12:37:31|0.043107
12:37:32|0.043108
12:37:32|0.043139
12:37:33|0.043127
12:37:34|0.043127
12:37:35|0.043127
12:37:37|0.043101
12:37:37|0.043105
12:37:39|0.043111
12:37:39|0.043109
12:37:41|0.0431
12:37:42|0.043086
12:37:43|0.043067
12:37:44|0.043063
12:37:45|0.043083
12:37:45|0.04307
12:37:46|0.043057
12:37:47|0.043008
12:37:49|0.04304
12:37:49|0.043023
12:37:51|0.043044
12:37:52|0.04306
12:37:53|0.043062
12:37:53|0.043057
12:37:55|0.043029
12:37:55|0.043029
12:37:57|0.043001
12:37:58|0.043018
12:37:58|0.043038
12:38:00|0.043001
12:38:00|0.043001
12:38:01|0.043016
12:38:02|0.042985
12:38:04|0.042985
12:38:05|0.042974
12:38:05|0.042955
12:38:06|0.042949
12:38:07|0.042862
12:38:09|0.042875
12:38:10|0.042933
12:38:11|0.042904
12:38:12|0.042941
12:38:13|0.042937
12:38:14|0.042954
12:38:16|0.042937
12:38:16|0.042925
12:38:17|0.042966
12:38:19|0.04298
12:38:20|0.042972
12:38:20|0.04296
12:38:21|0.042944
12:38:23|0.042946
12:38:24|0.042937
12:38:25|0.042948
12:38:26|0.042918
12:38:27|0.042956
12:38:28|0.042918
12:38:29|0.042949
12:38:30|0.042932
12:38:31|0.042932
12:38:32|0.04293
12:38:33|0.042944
12:38:34|0.042939
12:38:35|0.042972
12:38:36|0.042971
12:38:37|0.042997
12:38:38|0.042984
12:38:39|0.043
12:38:40|0.043
12:38:41|0.043008
12:38:42|0.043014
12:38:43|0.043028
12:38:44|0.043046
12:38:45|0.043073
12:38:46|0.043059
12:38:47|0.043065
12:38:48|0.043032
12:38:49|0.043064
12:38:50|0.043064
12:38:52|0.043053
12:38:52|0.043072
12:38:53|0.043067
12:38:54|0.043033
12:38:55|0.04305
12:38:57|0.043048
12:38:57|0.04305
12:38:58|0.043034
12:38:59|0.043034
12:39:00|0.043071
12:39:01|0.043062
12:39:02|0.043091
12:39:03|0.0431
12:39:04|0.0431
12:39:05|0.043123
12:39:06|0.043127
12:39:07|0.043138
12:39:09|0.043131
12:39:10|0.043147
12:39:10|0.04315
12:39:11|0.043168
12:39:13|0.043171
12:39:13|0.043167
12:39:14|0.043127
12:39:15|0.043124
12:39:16|0.04312
12:39:18|0.043126
12:39:18|0.043105
12:39:19|0.043115
12:39:21|0.043129
12:39:22|0.043151
12:39:23|0.043151
12:39:24|0.043152
12:39:24|0.043165
12:39:25|0.04315
12:39:26|0.04315
12:39:28|0.043158
12:39:28|0.043155
12:39:30|0.043139
12:39:31|0.043125
12:39:31|0.043128
12:39:32|0.043133
12:39:34|0.043133
12:39:35|0.043144
12:39:35|0.043147
12:39:37|0.043132
12:39:38|0.043143
12:39:39|0.043128
12:39:39|0.043128
12:39:40|0.043126
12:39:42|0.043115
12:39:42|0.043112
12:39:44|0.043112
12:39:45|0.043152
12:39:46|0.043152
12:39:47|0.043156
12:39:48|0.043145
12:39:49|0.043145
12:39:50|0.043152
12:39:51|0.043152
12:39:52|0.043149
12:39:53|0.043157
12:39:54|0.043133
12:39:55|0.043138
12:39:56|0.043143
12:39:57|0.043146
12:39:58|0.043152
12:39:59|0.043156
12:40:00|0.043162
12:40:01|0.043167
12:40:02|0.043153
12:40:03|0.043156
12:40:04|0.043152
12:40:05|0.043173
12:40:06|0.043172
12:40:07|0.043177
12:40:08|0.043191
12:40:09|0.043192
12:40:10|0.043192
12:40:11|0.043171
12:40:12|0.043144
12:40:13|0.043127
12:40:14|0.043157
12:40:15|0.043159
12:40:16|0.043164
12:40:17|0.043162
12:40:19|0.043171
12:40:20|0.043175
12:40:21|0.043181
12:40:21|0.04319
12:40:23|0.043157
12:40:23|0.04313
12:40:25|0.043129
12:40:25|0.043116
12:40:27|0.043108
12:40:28|0.043098
12:40:29|0.043098
12:40:30|0.043089
12:40:30|0.043064
12:40:32|0.043085
12:40:33|0.043098
12:40:34|0.043098
12:40:35|0.043103
12:40:35|0.043103
12:40:37|0.043104
12:40:38|0.043106
12:40:39|0.043119
12:40:40|0.043124
12:40:41|0.043152
12:40:42|0.043143
12:40:43|0.043158
12:40:44|0.043158
12:40:45|0.043145
12:40:46|0.043145
12:40:47|0.043117
12:40:48|0.043106
12:40:49|0.043119
12:40:50|0.043141
12:40:51|0.043152
12:40:52|0.043165
12:40:53|0.043172
12:40:54|0.043177
12:40:55|0.043177
12:40:56|0.043176
12:40:57|0.043174
12:40:58|0.043174
12:40:59|0.043167
12:41:00|0.043165
12:41:01|0.043158
12:41:02|0.043158
12:41:03|0.043144
12:41:04|0.043134
12:41:05|0.043136
12:41:06|0.043124
12:41:07|0.04312
12:41:08|0.04313
12:41:09|0.043138
12:41:10|0.043141
12:41:11|0.043135
12:41:12|0.04314
12:41:13|0.043144
12:41:14|0.043144
12:41:15|0.043141
12:41:16|0.043139
12:41:17|0.043139
12:41:18|0.043136
12:41:19|0.04315
12:41:20|0.043161
12:41:21|0.043146
12:41:22|0.043133
12:41:23|0.043125
12:41:24|0.043129
12:41:25|0.043129
12:41:27|0.043139
12:41:27|0.043125
12:41:29|0.043132
12:41:30|0.043144
12:41:30|0.043151
12:41:32|0.043133
12:41:32|0.043133
12:41:34|0.043142
12:41:35|0.043157
12:41:36|0.043168
12:41:37|0.043181
12:41:38|0.043194
12:41:39|0.043196
12:41:40|0.043197
12:41:41|0.043198
12:41:42|0.043195
12:41:43|0.04319
12:41:44|0.043194
12:41:45|0.043186
12:41:46|0.043176
12:41:47|0.043156
12:41:48|0.04316
12:41:49|0.043166
12:41:50|0.043143
12:41:51|0.043133
12:41:52|0.043134
12:41:53|0.043134
12:41:54|0.043134
12:41:55|0.043134
12:41:56|0.043136
12:41:57|0.043129
12:41:58|0.043126
12:41:59|0.043126
12:42:00|0.043121
12:42:01|0.043121
12:42:03|0.04312
12:42:03|0.04312
12:42:04|0.04312
12:42:05|0.043136
12:42:06|0.043141
12:42:08|0.043149
12:42:08|0.043161
12:42:09|0.043162
12:42:10|0.043153
12:42:11|0.043164
12:42:12|0.043159
12:42:13|0.043149
12:42:14|0.043142
12:42:15|0.043147
12:42:16|0.043137
12:42:17|0.043165
12:42:19|0.043172
12:42:20|0.043174
12:42:22|0.043188
12:42:22|0.043183
12:42:24|0.04319
12:42:25|0.043188
12:42:26|0.043165
12:42:27|0.043169
12:42:28|0.043169
12:42:29|0.043169
12:42:30|0.04317
12:42:31|0.043176
12:42:32|0.043172
12:42:33|0.04317
12:42:34|0.043189
12:42:35|0.043184
12:42:36|0.043184
12:42:37|0.043184
12:42:38|0.043157
12:42:40|0.043157
12:42:40|0.04319
12:42:41|0.043184
12:42:43|0.043184
12:42:43|0.04319
12:42:44|0.04319
12:42:45|0.043204
12:42:46|0.043205
12:42:47|0.043207
12:42:48|0.043207
12:42:49|0.043207
12:42:50|0.043207
12:42:51|0.043224
12:42:52|0.043224
12:42:53|0.043231
12:42:54|0.043231
12:42:55|0.043231
12:42:56|0.043225
12:42:57|0.043218
12:42:59|0.04323
12:43:00|0.04323
12:43:00|0.043212
12:43:02|0.04318
12:43:03|0.043144
12:43:03|0.043191
12:43:04|0.043202
12:43:05|0.043202
12:43:06|0.043208
12:43:07|0.043212
12:43:09|0.043212
12:43:10|0.043214
12:43:10|0.0432
12:43:12|0.04319
12:43:13|0.043186
12:43:13|0.043186
12:43:14|0.043194
12:43:15|0.043198
12:43:16|0.043212
12:43:17|0.043213
12:43:19|0.043213
12:43:19|0.043234
12:43:21|0.04324
12:43:22|0.04324
12:43:23|0.043234
12:43:24|0.043234
12:43:25|0.043235
12:43:26|0.043259
12:43:27|0.043258
12:43:28|0.043252
12:43:29|0.043234
12:43:31|0.043247
12:43:31|0.043253
12:43:32|0.043261
12:43:33|0.043261
12:43:34|0.043257
12:43:36|0.043254
12:43:36|0.043245
12:43:37|0.043245
12:43:39|0.043256
12:43:40|0.043256
12:43:40|0.043256
12:43:42|0.043276
12:43:42|0.043286
12:43:44|0.043282
12:43:45|0.043281
12:43:45|0.043281
12:43:47|0.043281
12:43:47|0.043254
12:43:48|0.043243
12:43:50|0.043246
12:43:50|0.043258
12:43:51|0.043265
12:43:52|0.043265
12:43:54|0.043265
12:43:55|0.043266
12:43:56|0.043267
12:43:56|0.04326
12:43:58|0.04326
12:43:58|0.04328
12:44:00|0.04328
12:44:00|0.04328
12:44:02|0.043289
12:44:03|0.043281
12:44:03|0.04328
12:44:04|0.04328
12:44:05|0.04328
12:44:06|0.043276
12:44:08|0.043258
12:44:08|0.043257
12:44:09|0.043265
12:44:11|0.043269
12:44:11|0.043266
12:44:13|0.043271
12:44:13|0.043251
12:44:14|0.043275
12:44:15|0.043222
12:44:16|0.043243
12:44:17|0.04323
12:44:18|0.04323
12:44:19|0.04323
12:44:21|0.043239
12:44:22|0.043253
12:44:24|0.043255
12:44:25|0.04326
12:44:26|0.04326
12:44:27|0.043261
12:44:28|0.04327
12:44:29|0.043279
12:44:30|0.043292
12:44:31|0.043278
12:44:32|0.043255
12:44:33|0.043253
12:44:33|0.043253
12:44:35|0.043248
12:44:36|0.043248
12:44:37|0.043253
12:44:38|0.043258
12:44:39|0.04326
12:44:40|0.04326
12:44:41|0.043259
12:44:42|0.043259
12:44:43|0.043259
12:44:44|0.043259
12:44:45|0.043259
12:44:46|0.043259
12:44:47|0.043244
12:44:48|0.043244
12:44:49|0.04324
12:44:50|0.043254
12:44:51|0.043254
12:44:52|0.043247
12:44:53|0.043245
12:44:54|0.043245
12:44:55|0.043245
12:44:56|0.043239
12:44:57|0.043252
12:44:58|0.043244
12:44:59|0.043244
12:45:00|0.043238
12:45:01|0.043226
12:45:02|0.043251
12:45:03|0.043259
12:45:04|0.04326
12:45:05|0.043243
12:45:06|0.043235
12:45:07|0.043223
12:45:08|0.043223
12:45:09|0.043244
12:45:10|0.04322
12:45:11|0.043234
12:45:12|0.043228
12:45:13|0.043227
12:45:14|0.043241
12:45:15|0.043256
12:45:16|0.043264
12:45:17|0.043276
12:45:18|0.043277
12:45:19|0.043281
12:45:20|0.043281
12:45:21|0.043286
12:45:22|0.043298
12:45:24|0.043296
12:45:24|0.043311
12:45:25|0.043311
12:45:27|0.043321
12:45:27|0.043309
12:45:28|0.043309
12:45:30|0.043309
12:45:31|0.043307
12:45:32|0.04331
12:45:33|0.043284
12:45:34|0.043285
12:45:35|0.043277
12:45:36|0.043277
12:45:37|0.043285
12:45:38|0.043296
12:45:39|0.04331
12:45:40|0.043313
12:45:42|0.043329
12:45:42|0.043328
12:45:44|0.043325
12:45:44|0.043325
12:45:46|0.043336
12:45:47|0.043333
12:45:47|0.043334
12:45:49|0.043334
12:45:49|0.043336
12:45:51|0.043336
12:45:52|0.043333
12:45:53|0.043333
12:45:54|0.043335
12:45:55|0.043343
12:45:56|0.043341
12:45:57|0.043341
12:45:58|0.043302
12:45:59|0.043319
12:46:00|0.043325
12:46:01|0.043334
12:46:02|0.043352
12:46:03|0.043346
12:46:04|0.043351
12:46:05|0.043354
12:46:06|0.043348
12:46:07|0.043348
12:46:08|0.043348
12:46:09|0.043348
12:46:10|0.043348
12:46:11|0.043341
12:46:12|0.043341
12:46:13|0.043341
12:46:14|0.043319
12:46:15|0.043344
12:46:16|0.043335
12:46:17|0.043344
12:46:18|0.043344
12:46:19|0.043343
12:46:20|0.04335
12:46:21|0.043351
12:46:22|0.043342
12:46:24|0.043326
12:46:24|0.043314
12:46:26|0.043327
12:46:27|0.043327
12:46:28|0.043333
12:46:29|0.043333
12:46:30|0.043326
12:46:31|0.043326
12:46:32|0.043326
12:46:33|0.043299
12:46:34|0.043295
12:46:35|0.043295
12:46:36|0.043256
12:46:37|0.043278
12:46:38|0.043282
12:46:39|0.043282
12:46:40|0.043293
12:46:41|0.043293
12:46:42|0.043282
12:46:43|0.04327
12:46:44|0.043273
12:46:45|0.043298
12:46:46|0.043298
12:46:47|0.043291
12:46:48|0.043291
12:46:49|0.043291
12:46:50|0.043297
12:46:51|0.043311
12:46:52|0.043311
12:46:53|0.043311
12:46:54|0.043311
12:46:55|0.043299
12:46:56|0.043317
12:46:57|0.043317
12:46:58|0.043319
12:46:59|0.043319
12:47:00|0.043319
12:47:01|0.043311
12:47:02|0.043308
12:47:03|0.043308
12:47:04|0.043313
12:47:05|0.043313
12:47:06|0.043317
12:47:08|0.043319
12:47:08|0.043313
12:47:09|0.043336
12:47:10|0.043336
12:47:11|0.043326
12:47:12|0.043326
12:47:13|0.043306
12:47:14|0.043306
12:47:15|0.043306
12:47:17|0.043316
12:47:17|0.043291
12:47:18|0.043296
12:47:20|0.043308
12:47:20|0.043318
12:47:21|0.043316
12:47:23|0.043323
12:47:23|0.043337
12:47:25|0.043337
12:47:26|0.043322
12:47:27|0.04333
12:47:28|0.043335
12:47:30|0.043318
12:47:31|0.043311
12:47:31|0.043311
12:47:33|0.043329
12:47:34|0.043307
12:47:35|0.043315
12:47:35|0.043302
12:47:37|0.043319
12:47:37|0.043313
12:47:39|0.043297
12:47:39|0.043297
12:47:40|0.043297
12:47:41|0.043303
12:47:43|0.0433
12:47:44|0.043253
12:47:45|0.043273
12:47:46|0.043245
12:47:47|0.04321
12:47:47|0.04323
12:47:49|0.04324
12:47:49|0.043238
12:47:51|0.043244
12:47:52|0.043238
12:47:52|0.043238
12:47:53|0.043248
12:47:55|0.04325
12:47:56|0.04325
12:47:57|0.043258
12:47:57|0.043257
12:47:58|0.043274
12:48:00|0.043265
12:48:00|0.043264
12:48:01|0.04327
12:48:03|0.04327
12:48:04|0.04327
12:48:04|0.043273
12:48:06|0.043273
12:48:06|0.043273
12:48:08|0.043273
12:48:09|0.043242
12:48:10|0.043253
12:48:11|0.043222
12:48:12|0.043227
12:48:13|0.043227
12:48:14|0.043232
12:48:15|0.043232
12:48:16|0.043232
12:48:17|0.043233
12:48:18|0.043226
12:48:19|0.043218
12:48:20|0.043224
12:48:21|0.043231
12:48:22|0.043236
12:48:23|0.043236
12:48:24|0.043216
12:48:25|0.043216
12:48:26|0.043216
12:48:27|0.043216
12:48:29|0.043213
12:48:30|0.043212
12:48:30|0.043211
12:48:31|0.043211
12:48:32|0.043206
12:48:33|0.043195
12:48:36|0.043203
12:48:37|0.043201
12:48:37|0.043201
12:48:38|0.043216
12:48:39|0.043216
12:48:40|0.043204
12:48:41|0.043204
12:48:42|0.043214
12:48:43|0.043206
12:48:45|0.04322
12:48:46|0.043219
12:48:47|0.04322
12:48:47|0.04322
12:48:48|0.04322
12:48:50|0.04321
12:48:50|0.043213
12:48:52|0.043249
12:48:52|0.043249
12:48:53|0.043249
12:48:54|0.043249
12:48:56|0.043224
12:48:57|0.043224
12:48:57|0.04323
12:48:58|0.043223
12:49:00|0.043229
12:49:01|0.043229
12:49:01|0.043229
12:49:02|0.043239
12:49:03|0.043239
12:49:04|0.043239
12:49:05|0.043239
12:49:06|0.043231
12:49:08|0.043231
12:49:09|0.043231
12:49:09|0.043231
12:49:10|0.043234
12:49:11|0.043234
12:49:13|0.043234
12:49:13|0.043234
12:49:14|0.043234
12:49:15|0.043238
12:49:16|0.043238
12:49:18|0.043242
12:49:19|0.043242
12:49:20|0.043242
12:49:21|0.043242
12:49:22|0.043242
12:49:23|0.043243
12:49:23|0.043238
12:49:25|0.043266
12:49:26|0.043266
12:49:27|0.043246
12:49:28|0.043246
12:49:29|0.04326
12:49:30|0.043271
12:49:32|0.04327
12:49:33|0.043266
12:49:34|0.043266
12:49:34|0.043266
12:49:36|0.043266
12:49:37|0.043268
12:49:38|0.043268
12:49:39|0.04328
12:49:40|0.04328
12:49:41|0.04328
12:49:42|0.04327
12:49:43|0.043271
12:49:44|0.043266
12:49:45|0.043296
12:49:46|0.043296
12:49:47|0.04329
12:49:48|0.043277
12:49:49|0.043302
12:49:50|0.043302
12:49:51|0.04329
12:49:52|0.043286
12:49:53|0.043286
12:49:54|0.043286
12:49:55|0.043283
12:49:56|0.043283
12:49:57|0.043283
12:49:58|0.04326
12:49:59|0.04326
12:50:00|0.04326
12:50:01|0.043281
12:50:03|0.043298
12:50:05|0.043298
12:50:05|0.043283
12:50:06|0.043283
12:50:07|0.04329
12:50:09|0.043276
12:50:09|0.043276
12:50:11|0.043287
12:50:11|0.043287
12:50:12|0.043298
12:50:13|0.043298
12:50:15|0.043303
12:50:16|0.043294
12:50:17|0.043294
12:50:17|0.043295
12:50:18|0.043292
12:50:19|0.0433
12:50:20|0.043304
12:50:21|0.043297
12:50:23|0.043285
12:50:24|0.043291
12:50:24|0.043295
12:50:26|0.043301
12:50:28|0.043287
12:50:28|0.043287
12:50:30|0.043282
12:50:30|0.043282
12:50:32|0.043282
12:50:33|0.0433
12:50:34|0.0433
12:50:35|0.04329
12:50:36|0.04329
12:50:37|0.04329
12:50:38|0.043303
12:50:39|0.043274
12:50:40|0.04327
12:50:41|0.043248
12:50:42|0.043244
12:50:43|0.043239
12:50:44|0.043238
12:50:45|0.043234
12:50:46|0.043213
12:50:47|0.043199
12:50:48|0.043199
12:50:49|0.043199
12:50:50|0.043241
12:50:51|0.043226
12:50:52|0.043226
12:50:53|0.043226
12:50:54|0.043214
12:50:55|0.04321
12:50:56|0.043219
12:50:57|0.043224
12:50:58|0.043222
12:50:59|0.043211
12:51:00|0.043215
12:51:01|0.043215
12:51:02|0.0432
12:51:03|0.043192
12:51:04|0.043208
12:51:05|0.043222
12:51:06|0.043216
12:51:07|0.043215
12:51:08|0.043236
12:51:09|0.043256
12:51:10|0.043256
12:51:11|0.043276
12:51:12|0.043266
12:51:13|0.043266
12:51:14|0.043273
12:51:15|0.043281
12:51:16|0.043286
12:51:17|0.043286
12:51:18|0.043286
12:51:19|0.043286
12:51:20|0.043305
12:51:21|0.043299
12:51:22|0.043307
12:51:23|0.04331
12:51:24|0.04331
12:51:25|0.04331
12:51:26|0.043324
12:51:27|0.043329
12:51:29|0.043329
12:51:29|0.043329
12:51:30|0.043329
12:51:32|0.043317
12:51:32|0.043333
12:51:33|0.043333
12:51:34|0.043333
12:51:36|0.043346
12:51:36|0.043346
12:51:37|0.043309
12:51:39|0.043327
12:51:39|0.043313
12:51:40|0.043316
12:51:41|0.043283
12:51:42|0.043283
12:51:43|0.043283
12:51:44|0.043279
12:51:45|0.043279
12:51:46|0.043277
12:51:47|0.043288
12:51:48|0.043288
12:51:50|0.043288
12:51:51|0.043299
12:51:52|0.043299
12:51:53|0.043299
12:51:54|0.043299
12:51:55|0.043299
12:51:56|0.043279
12:51:57|0.043274
12:51:58|0.043274
12:51:59|0.043274
12:52:00|0.043274
12:52:01|0.043265
12:52:02|0.043279
12:52:03|0.043279
12:52:04|0.043279
12:52:05|0.043284
12:52:06|0.043288
12:52:07|0.043308
12:52:08|0.043308
12:52:09|0.043308
12:52:10|0.043309
12:52:12|0.043309
12:52:13|0.043289
12:52:14|0.043289
12:52:15|0.043293
12:52:16|0.043293
12:52:17|0.043293
12:52:18|0.043295
12:52:19|0.043301
12:52:20|0.043301
12:52:21|0.043301
12:52:22|0.043301
12:52:23|0.043308
12:52:24|0.043308
12:52:25|0.043308
12:52:26|0.043306
12:52:27|0.043286
12:52:28|0.043286
12:52:30|0.043286
12:52:31|0.043286
12:52:31|0.043286
12:52:32|0.043286
12:52:33|0.043294
12:52:34|0.043294
12:52:36|0.043294
12:52:36|0.043294
12:52:38|0.043294
12:52:39|0.043293
12:52:40|0.043293
12:52:41|0.04329
12:52:42|0.043295
12:52:43|0.043295
12:52:44|0.043295
12:52:45|0.043295
12:52:46|0.0433
12:52:46|0.043308
12:52:47|0.043314
12:52:49|0.043314
12:52:50|0.043314
12:52:51|0.043325
12:52:52|0.043325
12:52:53|0.043325
12:52:54|0.043341
12:52:55|0.043347
12:52:56|0.043347
12:52:57|0.043351
12:52:58|0.043357
12:52:59|0.043356
12:53:00|0.043356
12:53:01|0.043359
12:53:02|0.043358
12:53:03|0.043369
12:53:04|0.043362
12:53:05|0.043362
12:53:06|0.043362
12:53:07|0.043362
12:53:08|0.043362
12:53:09|0.043356
12:53:10|0.043342
12:53:11|0.043342
12:53:12|0.043361
12:53:13|0.04334
12:53:14|0.043344
12:53:15|0.043344
12:53:16|0.043346
12:53:17|0.043346
12:53:18|0.043338
12:53:19|0.043342
12:53:20|0.043342
12:53:21|0.043342
12:53:22|0.043342
12:53:23|0.043345
12:53:24|0.043345
12:53:25|0.043345
12:53:26|0.043339
12:53:27|0.043342
12:53:28|0.043332
12:53:29|0.043332
12:53:31|0.04333
12:53:31|0.043324
12:53:32|0.043323
12:53:34|0.043318
12:53:35|0.043311
12:53:36|0.043311
12:53:36|0.043314
12:53:38|0.043314
12:53:38|0.043333
12:53:39|0.043333
12:53:41|0.043333
12:53:42|0.043333
12:53:43|0.043332
12:53:44|0.043334
12:53:45|0.043334
12:53:46|0.043332
12:53:47|0.043332
12:53:48|0.043332
12:53:49|0.043332
12:53:50|0.043332
12:53:51|0.043338
12:53:52|0.043338
12:53:54|0.043338
12:53:54|0.043338
12:53:56|0.043339
12:53:57|0.043338
12:53:57|0.043338
12:53:59|0.04333
12:53:59|0.04333
12:54:00|0.043335
12:54:01|0.043337
12:54:02|0.043338
12:54:04|0.043324
12:54:05|0.043318
12:54:06|0.0433
12:54:07|0.043291
12:54:08|0.043296
12:54:09|0.043296
12:54:10|0.043305
12:54:11|0.043305
12:54:12|0.043305
12:54:13|0.04329
12:54:14|0.043271
12:54:15|0.043271
12:54:16|0.043271
12:54:17|0.043255
12:54:18|0.043245
12:54:19|0.04325
12:54:20|0.043255
12:54:21|0.043255
12:54:22|0.043255
12:54:23|0.043256
12:54:24|0.043261
12:54:25|0.043261
12:54:26|0.043253
12:54:27|0.043254
12:54:28|0.043254
12:54:29|0.043252
12:54:30|0.043252
12:54:32|0.043252
12:54:32|0.043255
12:54:34|0.043241
12:54:35|0.043252
12:54:36|0.043261
12:54:36|0.043261
12:54:38|0.043255
12:54:38|0.043272
12:54:39|0.043276
12:54:40|0.043284
12:54:42|0.043279
12:54:42|0.043279
12:54:43|0.043279
12:54:44|0.043278
12:54:46|0.043286
12:54:47|0.043286
12:54:48|0.043286
12:54:49|0.043286
12:54:50|0.043256
12:54:51|0.043291
12:54:52|0.043291
12:54:53|0.043292
12:54:54|0.043289
12:54:55|0.043289
12:54:56|0.043289
12:54:57|0.043288
12:54:58|0.043288
12:54:59|0.043288
12:55:00|0.043279
12:55:02|0.043295
12:55:02|0.043295
12:55:04|0.043296
12:55:05|0.043295
12:55:05|0.043298
12:55:06|0.043319
12:55:08|0.043319
12:55:08|0.043322
12:55:09|0.043316
12:55:11|0.043316
12:55:12|0.043297
12:55:13|0.043297
12:55:14|0.043309
12:55:14|0.043309
12:55:16|0.043308
12:55:17|0.043308
12:55:17|0.043315
12:55:18|0.04331
12:55:19|0.04331
12:55:21|0.043322
12:55:21|0.043315
12:55:22|0.043315
12:55:23|0.043306
12:55:25|0.043331
12:55:26|0.043337
12:55:27|0.043337
12:55:28|0.043321
12:55:29|0.043321
12:55:30|0.043337
12:55:31|0.04334
12:55:32|0.04334
12:55:33|0.04334
12:55:34|0.043335
12:55:35|0.04333
12:55:36|0.04333
12:55:37|0.043331
12:55:38|0.043331
12:55:39|0.043331
12:55:40|0.043331
12:55:42|0.043343
12:55:42|0.043351
12:55:43|0.043351
12:55:45|0.04335
12:55:45|0.043354
12:55:47|0.043354
12:55:48|0.043345
12:55:49|0.043351
12:55:49|0.043351
12:55:51|0.043351
12:55:52|0.043351
12:55:53|0.043364
12:55:54|0.043366
12:55:55|0.043366
12:55:56|0.043373
12:55:58|0.043377
12:55:59|0.043379
12:55:59|0.043379
12:56:00|0.04337
12:56:01|0.043389
12:56:02|0.043389
12:56:03|0.04339
12:56:04|0.0434
12:56:05|0.043396
12:56:06|0.043396
12:56:07|0.043409
12:56:08|0.043396
12:56:09|0.043396
12:56:11|0.043396
12:56:11|0.043396
12:56:13|0.043414
12:56:13|0.043398
12:56:14|0.043398
12:56:15|0.043422
12:56:17|0.043431
12:56:17|0.043445
12:56:19|0.043457
12:56:19|0.043447
12:56:20|0.043479
12:56:22|0.043487
12:56:22|0.043506
12:56:23|0.043529
12:56:24|0.043545
12:56:25|0.043555
12:56:26|0.043546
12:56:27|0.043546
12:56:28|0.043543
12:56:29|0.043545
12:56:30|0.043536
12:56:31|0.043527
12:56:32|0.043493
12:56:33|0.043488
12:56:35|0.043471
12:56:37|0.043484
12:56:37|0.043484
12:56:38|0.043483
12:56:39|0.043489
12:56:41|0.043484
12:56:41|0.043469
12:56:42|0.043471
12:56:44|0.043471
12:56:44|0.043471
12:56:45|0.043457
12:56:46|0.043445
12:56:47|0.043438
12:56:48|0.04341
12:56:49|0.043431
12:56:51|0.043431
12:56:52|0.043429
12:56:53|0.043429
12:56:53|0.043429
12:56:54|0.043429
12:56:55|0.043429
12:56:57|0.043427
12:56:59|0.043435
12:56:59|0.043457
12:57:01|0.043461
12:57:01|0.043467
12:57:03|0.043475
12:57:03|0.043488
12:57:04|0.043493
12:57:06|0.043504
12:57:06|0.043504
12:57:07|0.043504
12:57:08|0.043472
12:57:09|0.043472
12:57:10|0.043472
12:57:11|0.043472
12:57:12|0.043474
12:57:14|0.043472
12:57:14|0.043472
12:57:15|0.043476
12:57:16|0.043491
12:57:17|0.043499
12:57:18|0.043499
12:57:19|0.043504
12:57:20|0.043508
12:57:21|0.043503
12:57:22|0.043503
12:57:23|0.043503
12:57:25|0.043503
12:57:25|0.04349
12:57:26|0.04349
12:57:28|0.04349
12:57:28|0.04349
12:57:30|0.043494
12:57:30|0.043504
12:57:31|0.043504
12:57:33|0.043486
12:57:34|0.043485
12:57:35|0.043486
12:57:36|0.04349
12:57:37|0.04349
12:57:38|0.043485
12:57:40|0.043485
12:57:41|0.043468
12:57:41|0.043468
12:57:42|0.043488
12:57:44|0.043486
12:57:44|0.04348
12:57:46|0.043482
12:57:47|0.043482
12:57:47|0.043474
12:57:49|0.04347
12:57:49|0.04347
12:57:51|0.04347
12:57:52|0.043473
12:57:53|0.043488
12:57:53|0.043493
12:57:55|0.043493
12:57:56|0.043477
12:57:56|0.043477
12:57:57|0.043481
12:57:58|0.043481
12:58:00|0.043476
12:58:00|0.043476
12:58:02|0.043476
12:58:02|0.04347
12:58:04|0.043478
12:58:05|0.043479
12:58:06|0.043472
12:58:07|0.043472
12:58:07|0.043472
12:58:09|0.043471
12:58:09|0.043471
12:58:11|0.043471
12:58:11|0.043471
12:58:12|0.043471
12:58:13|0.04347
12:58:14|0.04347
12:58:15|0.043437
12:58:17|0.043437
12:58:18|0.043445
12:58:19|0.043445
12:58:20|0.043453
12:58:21|0.043467
12:58:22|0.043468
12:58:23|0.043468
12:58:24|0.043468
12:58:25|0.043471
12:58:26|0.043492
12:58:26|0.043495
12:58:28|0.043495
12:58:29|0.0435
12:58:30|0.043502
12:58:31|0.043505
12:58:32|0.043505
12:58:33|0.043502
12:58:34|0.043502
12:58:36|0.043502
12:58:36|0.043502
12:58:38|0.043502
12:58:38|0.043502
12:58:43|0.043502
12:58:43|0.043493
12:58:44|0.043481
12:58:46|0.04347
12:58:46|0.04347
12:58:47|0.043471
12:58:49|0.043467
12:58:49|0.043475
12:58:50|0.043475
12:58:51|0.043475
12:58:52|0.043459
12:58:53|0.043437
12:58:55|0.043435
12:58:57|0.043435
12:58:57|0.043461
12:58:58|0.043461
12:58:59|0.043461
12:59:00|0.043459
12:59:02|0.043459
12:59:02|0.043459
12:59:04|0.043441
12:59:05|0.043439
12:59:06|0.043439
12:59:06|0.043437
12:59:08|0.043437
12:59:08|0.043426
12:59:09|0.043426
12:59:10|0.04343
12:59:12|0.043432
12:59:13|0.043432
12:59:14|0.043421
12:59:15|0.043421
12:59:16|0.043414
12:59:16|0.043395
12:59:18|0.043393
12:59:19|0.043384
12:59:20|0.043384
12:59:21|0.043384
12:59:22|0.043384
12:59:23|0.043369
12:59:24|0.043393
12:59:25|0.043393
12:59:26|0.043393
12:59:27|0.043395
12:59:28|0.043394
12:59:29|0.043394
12:59:30|0.043395
12:59:31|0.043395
12:59:32|0.043406
12:59:33|0.043398
12:59:34|0.043398
12:59:35|0.043397
12:59:37|0.043409
12:59:37|0.043416
12:59:39|0.043419
12:59:40|0.043424
12:59:41|0.043447
12:59:42|0.043446
12:59:43|0.043446
12:59:44|0.043446
12:59:45|0.043443
12:59:46|0.043449
12:59:47|0.043448
12:59:48|0.043437
12:59:50|0.043437
12:59:50|0.043437
12:59:52|0.043437
12:59:52|0.043437
12:59:53|0.043437
12:59:55|0.043437
12:59:55|0.04346
12:59:56|0.04346
12:59:57|0.04346
12:59:58|0.043449
12:59:59|0.043449
13:00:00|0.043449
13:00:01|0.043435
13:00:02|0.043435
13:00:04|0.043451
13:00:05|0.043454
13:00:05|0.04347
13:00:07|0.043491
13:00:07|0.043491
13:00:08|0.043482
13:00:09|0.043477
13:00:10|0.043486
13:00:11|0.043485
13:00:13|0.043485
13:00:14|0.043486
13:00:14|0.043481
13:00:15|0.043486
13:00:16|0.043479
13:00:17|0.043479
13:00:18|0.043472
13:00:19|0.043482
13:00:20|0.043484
13:00:21|0.043484
13:00:23|0.043484
13:00:23|0.043496
13:00:25|0.043496
13:00:26|0.0435
13:00:26|0.043488
13:00:27|0.043488
13:00:28|0.043488
13:00:30|0.043482
13:00:30|0.043486
13:00:32|0.043484
13:00:33|0.043484
13:00:34|0.043484
13:00:34|0.043484
13:00:36|0.043486
13:00:37|0.043503
13:00:38|0.043503
13:00:39|0.043516
13:00:41|0.043516
13:00:41|0.043522
13:00:43|0.04353
13:00:43|0.04353
13:00:45|0.043531
13:00:46|0.043532
13:00:46|0.043535
13:00:47|0.043541
13:00:48|0.043541
13:00:50|0.043522
13:00:51|0.043516
13:00:52|0.043507
13:00:52|0.04352
13:00:54|0.043495
13:00:55|0.043492
13:00:56|0.043493
13:00:57|0.04351
13:00:58|0.04351
13:00:59|0.04351
13:01:00|0.043498
13:01:01|0.043498
13:01:02|0.043513
13:01:03|0.043513
13:01:04|0.043513
13:01:05|0.043513
13:01:06|0.043513
13:01:07|0.043529
13:01:08|0.043513
13:01:09|0.043498
13:01:10|0.043462
13:01:11|0.043493
13:01:12|0.043493
13:01:13|0.043505
13:01:14|0.043505
13:01:15|0.043499
13:01:16|0.043487
13:01:17|0.043487
13:01:18|0.043487
13:01:19|0.043487
13:01:20|0.043487
13:01:21|0.043512
13:01:22|0.043511
13:01:23|0.043518
13:01:24|0.043522
13:01:25|0.043522
13:01:26|0.043529
13:01:28|0.043534
13:01:28|0.043534
13:01:29|0.043534
13:01:30|0.043518
13:01:32|0.043524
13:01:32|0.043517
13:01:34|0.043517
13:01:34|0.043511
13:01:35|0.04351
13:01:37|0.04351
13:01:38|0.043513
13:01:39|0.043498
13:01:41|0.043519
13:01:42|0.043519
13:01:43|0.043524
13:01:44|0.043505
13:01:45|0.043505
13:01:46|0.04351
13:01:47|0.043514
13:01:48|0.043534
13:01:49|0.043534
13:01:50|0.043534
13:01:51|0.043536
13:01:52|0.043536
13:01:53|0.043538
13:01:54|0.04355
13:01:55|0.043546
13:01:56|0.043533
13:01:57|0.043529
13:01:58|0.04354
13:01:59|0.04354
13:02:00|0.043537
13:02:02|0.04354
13:02:02|0.043536
13:02:04|0.043546
13:02:04|0.043577
13:02:05|0.043552
13:02:06|0.043574
13:02:07|0.043576
13:02:08|0.043571
13:02:09|0.043585
13:02:10|0.043585
13:02:11|0.043581
13:02:12|0.043587
13:02:14|0.043587
13:02:14|0.043585
13:02:15|0.043585
13:02:16|0.043581
13:02:17|0.043581
13:02:18|0.043581
13:02:19|0.043581
13:02:20|0.043582
13:02:21|0.043582
13:02:22|0.043589
13:02:23|0.043589
13:02:25|0.043581
13:02:25|0.043585
13:02:27|0.043585
13:02:27|0.043585
13:02:28|0.04358
13:02:30|0.04358
13:02:30|0.04358
13:02:31|0.04358
13:02:32|0.043569
13:02:33|0.043569
13:02:35|0.043569
13:02:35|0.043569
13:02:36|0.043572
13:02:37|0.043572
13:02:39|0.043582
13:02:41|0.043567
13:02:41|0.043584
13:02:42|0.043584
13:02:43|0.043584
13:02:44|0.043564
13:02:45|0.043564
13:02:47|0.043564
13:02:47|0.043564
13:02:49|0.043546
13:02:49|0.043552
13:02:50|0.043564
13:02:51|0.043578
13:02:52|0.043578
13:02:54|0.043571
13:02:55|0.043571
13:02:56|0.043571
13:02:57|0.043571
13:02:58|0.043571
13:02:59|0.043559
13:03:00|0.04356
13:03:01|0.043555
13:03:02|0.043555
13:03:04|0.043555
13:03:05|0.043573
13:03:05|0.043567
13:03:06|0.043562
13:03:07|0.043562
13:03:08|0.043562
13:03:09|0.043562
13:03:10|0.043571
13:03:12|0.043571
13:03:12|0.043559
13:03:14|0.043555
13:03:14|0.043566
13:03:16|0.043567
13:03:16|0.043567
13:03:18|0.043567
13:03:20|0.043567
13:03:22|0.043572
13:03:22|0.043572
13:03:23|0.043564
13:03:25|0.043562
13:03:25|0.043562
13:03:26|0.043562
13:03:27|0.043552
13:03:29|0.043523
13:03:29|0.043537
13:03:30|0.043546
13:03:31|0.043546
13:03:32|0.043522
13:03:33|0.043513
13:03:34|0.043517
13:03:35|0.043517
13:03:37|0.043515
13:03:37|0.043504
13:03:38|0.043501
13:03:40|0.043504
13:03:41|0.043504
13:03:42|0.043504
13:03:43|0.043504
13:03:44|0.04351
13:03:45|0.043511
13:03:46|0.043521
13:03:47|0.043521
13:03:48|0.043521
13:03:49|0.043529
13:03:50|0.043529
13:03:51|0.043529
13:03:52|0.043529
13:03:53|0.04352
13:03:54|0.043538
13:03:55|0.043538
13:03:56|0.04353
13:03:57|0.043528
13:03:58|0.043528
13:03:59|0.043528
13:04:00|0.043531
13:04:01|0.04354
13:04:02|0.043523
13:04:04|0.043509
13:04:04|0.043509
13:04:05|0.043522
13:04:06|0.043521
13:04:07|0.043512
13:04:08|0.04352
13:04:10|0.043501
13:04:10|0.043505
13:04:12|0.043522
13:04:13|0.04352
13:04:13|0.04352
13:04:15|0.043516
13:04:16|0.043516
13:04:17|0.043528
13:04:18|0.043528
13:04:19|0.043522
13:04:20|0.043522
13:04:21|0.043509
13:04:22|0.043509
13:04:23|0.043509
13:04:24|0.043496
13:04:25|0.043496
13:04:25|0.043496
13:04:27|0.043506
13:04:27|0.043509
13:04:29|0.043505
13:04:30|0.043498
13:04:31|0.043497
13:04:32|0.043497
13:04:33|0.043531
13:04:34|0.043531
13:04:35|0.043531
13:04:36|0.043531
13:04:37|0.043531
13:04:38|0.043531
13:04:39|0.043527
13:04:40|0.043527
13:04:41|0.043527
13:04:42|0.043528
13:04:44|0.043517
13:04:45|0.043517
13:04:45|0.0435
13:04:47|0.0435
13:04:47|0.0435
13:04:49|0.0435
13:04:50|0.0435
13:04:51|0.043492
13:04:52|0.043485
13:04:53|0.043492
13:04:54|0.043492
13:04:55|0.043492
13:04:56|0.04351
13:04:56|0.043509
13:04:58|0.043509
13:04:59|0.0435
13:05:00|0.043508
13:05:01|0.043508
13:05:02|0.043508
13:05:03|0.04351
13:05:04|0.043513
13:05:06|0.043513
13:05:06|0.043514
13:05:08|0.043514
13:05:09|0.043514
13:05:09|0.043514
13:05:10|0.0435
13:05:11|0.043492
13:05:12|0.043492
13:05:13|0.043492
13:05:14|0.043492
13:05:15|0.043487
13:05:17|0.04347
13:05:17|0.04347
13:05:19|0.043464
13:05:19|0.043492
13:05:20|0.043492
13:05:22|0.043501
13:05:22|0.04352
13:05:23|0.04348
13:05:24|0.04348
13:05:26|0.043452
13:05:26|0.043454
13:05:27|0.043448
13:05:28|0.043439
13:05:30|0.043443
13:05:30|0.043463
13:05:31|0.043462
13:05:32|0.043462
13:05:34|0.043474
13:05:35|0.043464
13:05:35|0.043464
13:05:36|0.043454
13:05:37|0.043453
13:05:38|0.043453
13:05:39|0.043438
13:05:40|0.043433
13:05:42|0.043433
13:05:42|0.043433
13:05:44|0.04343
13:05:45|0.04343
13:05:46|0.043441
13:05:47|0.043441
13:05:48|0.043447
13:05:50|0.043448
13:05:51|0.043448
13:05:52|0.043446
13:05:52|0.043446
13:05:53|0.043437
13:05:55|0.043437
13:05:56|0.043437
13:05:57|0.043437
13:05:58|0.043437
13:05:59|0.043445
13:06:00|0.043416
13:06:01|0.043421
13:06:02|0.043421
13:06:03|0.043421
13:06:04|0.043421
13:06:05|0.043404
13:06:06|0.043404
13:06:07|0.043404
13:06:08|0.043401
13:06:10|0.043384
13:06:10|0.043384
13:06:11|0.043377
13:06:12|0.043373
13:06:13|0.043381
13:06:14|0.043381
13:06:15|0.043381
13:06:16|0.043381
13:06:17|0.043381
13:06:18|0.043386
13:06:19|0.04338
13:06:20|0.043381
13:06:21|0.043381
13:06:23|0.043381
13:06:23|0.043379
13:06:24|0.043381
13:06:25|0.043381
13:06:26|0.043381
13:06:27|0.043376
13:06:28|0.043375
13:06:29|0.043374
13:06:30|0.043374
13:06:31|0.043396
13:06:32|0.043396
13:06:33|0.043396
13:06:35|0.043398
13:06:35|0.043407
13:06:36|0.043407
13:06:37|0.043407
13:06:38|0.043407
13:06:39|0.043407
13:06:40|0.043407
13:06:42|0.043405
13:06:43|0.043405
13:06:44|0.043405
13:06:45|0.043408
13:06:46|0.043408
13:06:47|0.043414
13:06:49|0.043397
13:06:50|0.043397
13:06:50|0.043397
13:06:52|0.043397
13:06:53|0.043397
13:06:54|0.043397
13:06:54|0.043397
13:06:56|0.043397
13:06:57|0.043397
13:06:58|0.043397
13:06:58|0.043397
13:06:59|0.043371
13:07:00|0.043367
13:07:01|0.043374
13:07:02|0.043373
13:07:04|0.043368
13:07:04|0.043368
13:07:05|0.043373
13:07:06|0.043369
13:07:07|0.043362
13:07:09|0.043363
13:07:09|0.043363
13:07:11|0.043372
13:07:12|0.043373
13:07:13|0.043373
13:07:13|0.043376
13:07:15|0.043376
13:07:16|0.043395
13:07:17|0.043401
13:07:18|0.043386
13:07:18|0.043386
13:07:20|0.043386
13:07:20|0.043386
13:07:22|0.043386
13:07:23|0.043386
13:07:23|0.043386
13:07:25|0.043377
13:07:25|0.043377
13:07:27|0.043377
13:07:27|0.043377
13:07:29|0.043378
13:07:30|0.043384
13:07:31|0.043384
13:07:31|0.043397
13:07:33|0.043397
13:07:33|0.043397
13:07:35|0.043397
13:07:35|0.043397
13:07:36|0.043412
13:07:38|0.043412
13:07:39|0.043407
13:07:40|0.043407
13:07:40|0.043418
13:07:41|0.043424
13:07:43|0.043438
13:07:44|0.043436
13:07:45|0.043436
13:07:46|0.043428
13:07:47|0.043431
13:07:48|0.043431
13:07:49|0.043434
13:07:50|0.043434
13:07:51|0.043434
13:07:52|0.043438
13:07:53|0.043442
13:07:54|0.043442
13:07:55|0.043442
13:07:56|0.04344
13:07:57|0.04344
13:07:58|0.04344
13:07:59|0.04344
13:08:00|0.043428
13:08:01|0.043423
13:08:02|0.043423
13:08:03|0.043467
13:08:04|0.043462
13:08:05|0.043462
13:08:06|0.043459
13:08:07|0.043459
13:08:08|0.043445
13:08:09|0.043445
13:08:10|0.043445
13:08:11|0.043445
13:08:12|0.043445
13:08:13|0.04345
13:08:14|0.043446
13:08:15|0.043446
13:08:17|0.043446
13:08:17|0.043437
13:08:18|0.043424
13:08:19|0.043427
13:08:20|0.043449
13:08:21|0.043414
13:08:22|0.043414
13:08:24|0.043422
13:08:25|0.043403
13:08:26|0.043397
13:08:27|0.043397
13:08:28|0.043399
13:08:29|0.043405
13:08:30|0.043405
13:08:31|0.043408
13:08:32|0.043408
13:08:33|0.043409
13:08:34|0.043409
13:08:35|0.043409
13:08:36|0.043409
13:08:37|0.043409
13:08:38|0.043399
13:08:39|0.043399
13:08:40|0.0434
13:08:41|0.0434
13:08:42|0.04341
13:08:43|0.04339
13:08:44|0.04339
13:08:46|0.04339
13:08:47|0.04339
13:08:47|0.0434
13:08:49|0.043388
13:08:49|0.043377
13:08:51|0.043371
13:08:52|0.043369
13:08:53|0.043369
13:08:54|0.043369
13:08:55|0.043372
13:08:57|0.043371
13:08:57|0.043371
13:08:58|0.043371
13:08:59|0.043371
13:09:00|0.043369
13:09:02|0.043407
13:09:03|0.043407
13:09:03|0.043407
13:09:05|0.043407
13:09:05|0.043407
13:09:06|0.043415
13:09:07|0.043426
13:09:08|0.043416
13:09:10|0.043416
13:09:10|0.043416
13:09:11|0.043416
13:09:13|0.043427
13:09:14|0.043416
13:09:15|0.043416
13:09:16|0.043416
13:09:17|0.043416
13:09:18|0.043412
13:09:19|0.043416
13:09:20|0.043416
13:09:21|0.043416
13:09:22|0.043416
13:09:23|0.043401
13:09:24|0.043401
13:09:25|0.043397
13:09:26|0.043385
13:09:27|0.043385
13:09:28|0.043385
13:09:29|0.043384
13:09:30|0.043384
13:09:31|0.043384
13:09:32|0.043384
13:09:33|0.04339
13:09:34|0.043391
13:09:35|0.043391
13:09:36|0.043391
13:09:37|0.043406
13:09:38|0.043386
13:09:40|0.043386
13:09:40|0.04338
13:09:42|0.04338
13:09:42|0.043391
13:09:44|0.043391
13:09:45|0.043382
13:09:45|0.043382
13:09:46|0.043381
13:09:48|0.043381
13:09:48|0.043374
13:09:50|0.04339
13:09:51|0.04339
13:09:51|0.04339
13:09:53|0.043384
13:09:53|0.043384
13:09:55|0.043384
13:09:56|0.043384
13:09:57|0.043383
13:09:58|0.043383
13:10:00|0.04339
13:10:01|0.04339
13:10:01|0.043409
13:10:02|0.04341
13:10:04|0.043416
13:10:05|0.043416
13:10:06|0.043415
13:10:07|0.043412
13:10:08|0.043398
13:10:09|0.043398
13:10:10|0.043398
13:10:11|0.043411
13:10:12|0.043411
13:10:13|0.043402
13:10:14|0.043402
13:10:15|0.043402
13:10:16|0.043402
13:10:17|0.043412
13:10:18|0.043398
13:10:19|0.043398
13:10:20|0.043401
13:10:22|0.043409
13:10:22|0.043409
13:10:24|0.043416
13:10:24|0.043416
13:10:25|0.043416
13:10:26|0.043416
13:10:27|0.043416
13:10:28|0.043416
13:10:29|0.043432
13:10:30|0.043432
13:10:31|0.043432
13:10:32|0.043432
13:10:34|0.043431
13:10:34|0.043431
13:10:35|0.043435
13:10:36|0.043459
13:10:37|0.043459
13:10:38|0.043459
13:10:40|0.043467
13:10:40|0.043477
13:10:41|0.043477
13:10:43|0.043484
13:10:43|0.043484
13:10:44|0.043492
13:10:45|0.043484
13:10:47|0.043484
13:10:48|0.043484
13:10:49|0.043488
13:10:51|0.043485
13:10:52|0.0435
13:10:53|0.0435
13:10:53|0.0435
13:10:54|0.0435
13:10:55|0.0435
13:10:56|0.043495
13:10:58|0.043484
13:10:58|0.043485
13:11:00|0.043499
13:11:00|0.043499
13:11:02|0.043499
13:11:03|0.043499
13:11:03|0.043475
13:11:05|0.043466
13:11:05|0.043466
13:11:06|0.043452
13:11:08|0.043446
13:11:09|0.043445
13:11:10|0.043445
13:11:11|0.043453
13:11:12|0.043455
13:11:12|0.043455
13:11:13|0.043455
13:11:15|0.043455
13:11:15|0.043468
13:11:16|0.043472
13:11:17|0.043477
13:11:19|0.043477
13:11:20|0.043477
13:11:21|0.043477
13:11:22|0.043477
13:11:22|0.043481
13:11:24|0.043481
13:11:24|0.043487
13:11:26|0.043486
13:11:27|0.043477
13:11:28|0.04348
13:11:29|0.043476
13:11:30|0.043468
13:11:30|0.043468
13:11:31|0.043468
13:11:32|0.043468
13:11:34|0.043456
13:11:34|0.043456
13:11:36|0.043456
13:11:36|0.043465
13:11:38|0.043465
13:11:38|0.043465
13:11:39|0.04346
13:11:41|0.04346
13:11:42|0.04346
13:11:43|0.04346
13:11:45|0.04346
13:11:45|0.04346
13:11:47|0.04346
13:11:48|0.04346
13:11:49|0.04346
13:11:51|0.043461
13:11:52|0.043461
13:11:53|0.043459
13:11:54|0.04345
13:11:56|0.04345
13:11:57|0.04345
13:11:57|0.043442
13:11:58|0.043442
13:11:59|0.043442
13:12:01|0.043447
13:12:01|0.04347
13:12:03|0.043463
13:12:03|0.043455
13:12:04|0.043457
13:12:05|0.043458
13:12:07|0.043458
13:12:08|0.043461
13:12:09|0.043555
13:12:10|0.043521
13:12:11|0.04351
13:12:12|0.043516
13:12:13|0.043523
13:12:14|0.043526
13:12:15|0.043502
13:12:16|0.043488
13:12:17|0.0435
13:12:18|0.043495
13:12:19|0.043495
13:12:20|0.043496
13:12:21|0.043496
13:12:22|0.043496
13:12:23|0.043478
13:12:25|0.043478
13:12:26|0.04348
13:12:26|0.043485
13:12:27|0.043485
13:12:28|0.043487
13:12:29|0.043497
13:12:30|0.043497
13:12:32|0.043495
13:12:32|0.043495
13:12:33|0.043497
13:12:35|0.043497
13:12:35|0.043497
13:12:36|0.043497
13:12:37|0.043499
13:12:38|0.043499
13:12:39|0.043499
13:12:41|0.043499
13:12:41|0.043499
13:12:42|0.043487
13:12:43|0.043487
13:12:44|0.043487
13:12:45|0.043495
13:12:46|0.043495
13:12:47|0.043508
13:12:49|0.043508
13:12:50|0.043508
13:12:51|0.043508
13:12:53|0.04351
13:12:53|0.043505
13:12:55|0.043505
13:12:56|0.04351
13:12:56|0.04351
13:12:58|0.043508
13:12:59|0.043508
13:13:00|0.043509
13:13:01|0.043509
13:13:02|0.043509
13:13:03|0.043498
13:13:04|0.043508
13:13:05|0.043508
13:13:06|0.043508
13:13:07|0.043416
13:13:08|0.043424
13:13:09|0.043427
13:13:10|0.043412
13:13:11|0.043408
13:13:12|0.043415
13:13:13|0.043415
13:13:14|0.043415
13:13:15|0.043407
13:13:16|0.043408
13:13:17|0.043415
13:13:18|0.043416
13:13:19|0.04342
13:13:20|0.043421
13:13:22|0.04342
13:13:22|0.043421
13:13:23|0.043421
13:13:24|0.043425
13:13:25|0.043425
13:13:26|0.043425
13:13:27|0.043424
13:13:28|0.04341
13:13:29|0.04341
13:13:30|0.043419
13:13:31|0.043418
13:13:32|0.043422
13:13:33|0.043414
13:13:34|0.043415
13:13:35|0.043426
13:13:37|0.043426
13:13:37|0.043425
13:13:38|0.043425
13:13:39|0.043429
13:13:40|0.043429
13:13:41|0.043422
13:13:42|0.043433
13:13:43|0.043433
13:13:44|0.043432
13:13:45|0.043436
13:13:46|0.043436
13:13:47|0.043426
13:13:48|0.043421
13:13:49|0.043421
13:13:50|0.043421
13:13:51|0.043421
13:13:53|0.043421
13:13:54|0.043435
13:13:55|0.043435
13:13:57|0.043435
13:13:57|0.043435
13:13:59|0.043435
13:13:59|0.043435
13:14:01|0.043435
13:14:01|0.043443
13:14:03|0.043455
13:14:03|0.043455
13:14:04|0.043455
13:14:05|0.04345
13:14:06|0.043455
13:14:07|0.04345
13:14:08|0.04345
13:14:10|0.04345
13:14:10|0.04345
13:14:11|0.04345
13:14:12|0.04345
13:14:14|0.04345
13:14:14|0.04345
13:14:15|0.04345
13:14:17|0.043454
13:14:17|0.043454
13:14:19|0.043454
13:14:20|0.04346
13:14:20|0.04346
13:14:21|0.043454
13:14:22|0.04346
13:14:23|0.043459
13:14:25|0.043459
13:14:26|0.043459
13:14:27|0.043459
13:14:28|0.043459
13:14:29|0.043459
13:14:29|0.043459
13:14:31|0.043435
13:14:32|0.043455
13:14:33|0.043455
13:14:33|0.043455
13:14:35|0.043455
13:14:35|0.043455
13:14:36|0.043455
13:14:37|0.043431
13:14:38|0.043421
13:14:39|0.043421
13:14:40|0.043426
13:14:42|0.043426
13:14:43|0.04341
13:14:44|0.04341
13:14:45|0.04341
13:14:46|0.04341
13:14:47|0.04341
13:14:47|0.043411
13:14:49|0.043411
13:14:50|0.043411
13:14:52|0.043411
13:14:53|0.043404
13:14:54|0.043377
13:14:56|0.043377
13:14:56|0.043377
13:14:58|0.043377
13:14:59|0.043377
13:14:59|0.043377
13:15:01|0.043377
13:15:02|0.043391
13:15:03|0.0434
13:15:03|0.0434
13:15:05|0.043387
13:15:06|0.043387
13:15:07|0.043387
13:15:08|0.043387
13:15:09|0.043387
13:15:10|0.043387
13:15:11|0.043376
13:15:12|0.043373
13:15:12|0.043376
13:15:14|0.043376
13:15:15|0.043366
13:15:15|0.043357
13:15:17|0.043357
13:15:18|0.043353
13:15:19|0.043353
13:15:20|0.043355
13:15:21|0.043367
13:15:22|0.043367
13:15:23|0.043361
13:15:24|0.043361
13:15:25|0.043355
13:15:26|0.043357
13:15:27|0.043361
13:15:28|0.043369
13:15:29|0.043369
13:15:30|0.043359
13:15:31|0.043364
13:15:32|0.043355
13:15:33|0.043343
13:15:34|0.043343
13:15:35|0.043343
13:15:36|0.043343
13:15:37|0.043348
13:15:38|0.043348
13:15:39|0.043349
13:15:40|0.043349
13:15:41|0.043349
13:15:42|0.043349
13:15:43|0.043349
13:15:44|0.043348
13:15:45|0.043348
13:15:46|0.043348
13:15:47|0.043349
13:15:48|0.043349
13:15:49|0.043343
13:15:50|0.043346
13:15:51|0.043346
13:15:53|0.043337
13:15:53|0.043336
13:15:55|0.043336
13:15:55|0.043348
13:15:56|0.043348
13:15:57|0.043348
13:15:58|0.043348
13:15:59|0.043347
13:16:00|0.043347
13:16:01|0.043335
13:16:03|0.043335
13:16:03|0.043335
13:16:04|0.043323
13:16:06|0.043339
13:16:07|0.043339
13:16:08|0.043332
13:16:08|0.043332
13:16:09|0.043332
13:16:11|0.043332
13:16:11|0.043334
13:16:12|0.043334
13:16:14|0.043334
13:16:15|0.043334
13:16:15|0.043347
13:16:16|0.043347
13:16:17|0.043331
13:16:19|0.043331
13:16:20|0.043314
13:16:21|0.043322
13:16:22|0.043324
13:16:23|0.043313
13:16:24|0.043305
13:16:24|0.043308
13:16:25|0.043305
13:16:27|0.043305
13:16:27|0.043294
13:16:29|0.043287
13:16:30|0.043281
13:16:31|0.043269
13:16:31|0.043269
13:16:32|0.043269
13:16:33|0.043278
13:16:35|0.043275
13:16:36|0.043275
13:16:36|0.043268
13:16:38|0.043268
13:16:38|0.043274
13:16:40|0.043274
13:16:41|0.043277
13:16:42|0.04328
13:16:42|0.04328
13:16:44|0.04328
13:16:45|0.043281
13:16:46|0.043281
13:16:47|0.043277
13:16:47|0.043286
13:16:49|0.043281
13:16:49|0.043282
13:16:50|0.043283
13:16:52|0.043283
13:16:53|0.043295
13:16:54|0.043305
13:16:55|0.043305
13:16:57|0.043305
13:16:58|0.043299
13:16:59|0.043302
13:17:00|0.043302
13:17:01|0.043302
13:17:02|0.043302
13:17:03|0.043304
13:17:04|0.043313
13:17:05|0.043312
13:17:06|0.043312
13:17:07|0.043305
13:17:08|0.04331
13:17:09|0.043305
13:17:10|0.043305
13:17:11|0.043303
13:17:12|0.043301
13:17:13|0.043301
13:17:14|0.043301
13:17:15|0.043303
13:17:16|0.043298
13:17:17|0.043299
13:17:18|0.043276
13:17:19|0.043288
13:17:20|0.043288
13:17:21|0.043284
13:17:22|0.043284
13:17:23|0.043261
13:17:24|0.043271
13:17:25|0.043268
13:17:26|0.043285
13:17:27|0.043285
13:17:28|0.043285
13:17:29|0.043285
13:17:30|0.043289
13:17:31|0.043311
13:17:32|0.043309
13:17:33|0.043293
13:17:34|0.043293
13:17:35|0.043293
13:17:36|0.043312
13:17:37|0.043305
13:17:39|0.043305
13:17:39|0.043307
13:17:40|0.043307
13:17:41|0.043316
13:17:42|0.043321
13:17:44|0.043329
13:17:45|0.043329
13:17:45|0.04334
13:17:46|0.043336
13:17:47|0.043334
13:17:48|0.043334
13:17:49|0.043334
13:17:50|0.043338
13:17:51|0.043341
13:17:52|0.043341
13:17:54|0.043355
13:17:56|0.043355
13:17:57|0.043354
13:17:58|0.043354
13:17:59|0.043374
13:18:00|0.043363
13:18:01|0.043363
13:18:02|0.043363
13:18:04|0.043376
13:18:05|0.043383
13:18:06|0.043383
13:18:06|0.043383
13:18:08|0.043383
13:18:08|0.043383
13:18:10|0.043383
13:18:10|0.043383
13:18:12|0.043383
13:18:13|0.04338
13:18:14|0.04338
13:18:15|0.04338
13:18:16|0.043365
13:18:17|0.043365
13:18:18|0.043351
13:18:19|0.043361
13:18:20|0.043361
13:18:21|0.043356
13:18:22|0.043356
13:18:23|0.043356
13:18:24|0.043349
13:18:25|0.043338
13:18:26|0.043332
13:18:27|0.043321
13:18:28|0.043321
13:18:29|0.043329
13:18:30|0.043334
13:18:31|0.043349
13:18:32|0.043343
13:18:33|0.043343
13:18:35|0.043343
13:18:35|0.043332
13:18:36|0.043332
13:18:38|0.043332
13:18:38|0.04333
13:18:39|0.04333
13:18:41|0.04333
13:18:41|0.043329
13:18:42|0.043312
13:18:43|0.043312
13:18:45|0.043312
13:18:45|0.0433
13:18:46|0.0433
13:18:47|0.0433
13:18:48|0.043279
13:18:49|0.043279
13:18:50|0.043294
13:18:51|0.043294
13:18:52|0.043294
13:18:53|0.043294
13:18:55|0.043287
13:18:56|0.043287
13:18:57|0.04329
13:18:58|0.04329
13:18:59|0.04329
13:19:01|0.04329
13:19:02|0.04329
13:19:02|0.04329
13:19:03|0.04329
13:19:04|0.04329
13:19:05|0.04329
13:19:06|0.04329
13:19:07|0.043282
13:19:08|0.043272
13:19:09|0.043268
13:19:10|0.043268
13:19:11|0.043268
13:19:12|0.043268
13:19:13|0.043262
13:19:15|0.043262
13:19:15|0.043256
13:19:16|0.043252
13:19:18|0.043246
13:19:18|0.043253
13:19:19|0.043265
13:19:20|0.043265
13:19:22|0.043265
13:19:23|0.043265
13:19:24|0.043258
13:19:24|0.043258
13:19:26|0.043267
13:19:27|0.043267
13:19:28|0.043257
13:19:28|0.043257
13:19:29|0.043257
13:19:31|0.043257
13:19:31|0.043257
13:19:32|0.043257
13:19:34|0.04325
13:19:34|0.043251
13:19:36|0.043246
13:19:36|0.043252
13:19:38|0.043252
13:19:39|0.043252
13:19:40|0.043252
13:19:40|0.043259
13:19:42|0.043259
13:19:43|0.043259
13:19:44|0.043253
13:19:44|0.043253
13:19:45|0.043253
13:19:46|0.043253
13:19:48|0.043257
13:19:48|0.043259
13:19:49|0.043259
13:19:51|0.043264
13:19:51|0.043264
13:19:53|0.043264
13:19:53|0.043283
13:19:55|0.043279
13:19:55|0.043275
13:19:58|0.043274
13:19:59|0.043264
13:20:01|0.043264
13:20:01|0.043264
13:20:02|0.043257
13:20:04|0.043257
13:20:04|0.043245
13:20:05|0.043253
13:20:07|0.043254
13:20:07|0.043268
13:20:08|0.043268
13:20:10|0.043268
13:20:10|0.043264
13:20:11|0.043265
13:20:12|0.043265
13:20:13|0.043265
13:20:14|0.043265
13:20:15|0.043265
13:20:17|0.043265
13:20:17|0.043265
13:20:18|0.043248
13:20:19|0.043258
13:20:20|0.043257
13:20:22|0.043257
13:20:23|0.043257
13:20:24|0.043254
13:20:25|0.043253
13:20:26|0.043253
13:20:27|0.04326
13:20:28|0.043269
13:20:29|0.043269
13:20:30|0.043269
13:20:31|0.043245
13:20:32|0.043245
13:20:33|0.043245
13:20:34|0.043245
13:20:35|0.043255
13:20:36|0.043255
13:20:37|0.043262
13:20:38|0.043265
13:20:39|0.043265
13:20:40|0.043265
13:20:41|0.043269
13:20:42|0.043265
13:20:43|0.043265
13:20:45|0.043281
13:20:45|0.043281
13:20:46|0.043279
13:20:47|0.043279
13:20:48|0.043274
13:20:49|0.043274
13:20:50|0.043274
13:20:51|0.04328
13:20:52|0.043257
13:20:53|0.043257
13:20:54|0.043272
13:20:55|0.043272
13:20:56|0.043269
13:20:58|0.043269
13:20:58|0.043269
13:21:01|0.043269
13:21:02|0.043244
13:21:02|0.043244
13:21:03|0.04324
13:21:05|0.04324
13:21:06|0.043236
13:21:07|0.043245
13:21:08|0.043245
13:21:09|0.043245
13:21:10|0.043246
13:21:11|0.04324
13:21:12|0.043245
13:21:13|0.043235
13:21:14|0.043236
13:21:15|0.043245
13:21:16|0.043245
13:21:17|0.043241
13:21:18|0.043245
13:21:19|0.043245
13:21:20|0.043245
13:21:22|0.043245
13:21:22|0.043235
13:21:23|0.043256
13:21:25|0.043256
13:21:25|0.043258
13:21:26|0.043244
13:21:27|0.043234
13:21:28|0.043234
13:21:29|0.043234
13:21:30|0.043255
13:21:31|0.043255
13:21:32|0.043246
13:21:33|0.043246
13:21:35|0.043246
13:21:35|0.043246
13:21:36|0.043246
13:21:37|0.043264
13:21:38|0.043277
13:21:40|0.043289
13:21:40|0.043283
13:21:41|0.043283
13:21:43|0.043289
13:21:43|0.043288
13:21:45|0.0433
13:21:45|0.043326
13:21:46|0.043316
13:21:47|0.043328
13:21:49|0.043315
13:21:49|0.043302
13:21:50|0.043297
13:21:51|0.043308
13:21:53|0.043302
13:21:53|0.043288
13:21:54|0.043301
13:21:55|0.043305
13:21:56|0.04331
13:21:58|0.043309
13:22:00|0.043295
13:22:01|0.043295
13:22:01|0.043295
13:22:02|0.043295
13:22:04|0.043295
13:22:05|0.043289
13:22:05|0.043295
13:22:07|0.043286
13:22:07|0.043282
13:22:09|0.043282
13:22:09|0.043282
13:22:11|0.04329
13:22:11|0.04329
13:22:13|0.04332
13:22:14|0.043344
13:22:15|0.043344
13:22:16|0.043334
13:22:17|0.043334
13:22:17|0.043344
13:22:19|0.043334
13:22:20|0.043346
13:22:21|0.043359
13:22:22|0.043359
13:22:23|0.043349
13:22:24|0.043349
13:22:25|0.043349
13:22:26|0.043349
13:22:27|0.043349
13:22:28|0.043349
13:22:29|0.043336
13:22:30|0.043343
13:22:31|0.043355
13:22:32|0.04335
13:22:33|0.043335
13:22:34|0.043335
13:22:35|0.043335
13:22:36|0.043341
13:22:37|0.043341
13:22:38|0.043348
13:22:39|0.043348
13:22:40|0.043348
13:22:41|0.043348
13:22:42|0.043349
13:22:43|0.043349
13:22:44|0.04334
13:22:45|0.043337
13:22:46|0.043342
13:22:47|0.043335
13:22:48|0.043335
13:22:49|0.043335
13:22:50|0.043338
13:22:51|0.043338
13:22:52|0.043338
13:22:54|0.043338
13:22:55|0.043336
13:22:55|0.043334
13:22:56|0.043334
13:22:57|0.043334
13:22:59|0.043334
13:23:01|0.043334
13:23:01|0.043334
13:23:03|0.04333
13:23:03|0.043317
13:23:05|0.043317
13:23:06|0.043317
13:23:06|0.043319
13:23:08|0.043314
13:23:09|0.043314
13:23:10|0.04332
13:23:11|0.04332
13:23:12|0.04332
13:23:13|0.04332
13:23:14|0.043349
13:23:15|0.043349
13:23:16|0.043349
13:23:17|0.043348
13:23:18|0.043348
13:23:19|0.043348
13:23:20|0.043348
13:23:21|0.043348
13:23:22|0.043352
13:23:23|0.043352
13:23:24|0.043352
13:23:25|0.043352
13:23:26|0.043352
13:23:27|0.043352
13:23:28|0.043352
13:23:29|0.043358
13:23:30|0.043359
13:23:31|0.043359
13:23:32|0.043352
13:23:33|0.043342
13:23:34|0.043339
13:23:35|0.043339
13:23:36|0.043339
13:23:37|0.043339
13:23:38|0.043339
13:23:39|0.043339
13:23:40|0.043339
13:23:41|0.043343
13:23:42|0.043343
13:23:43|0.043341
13:23:44|0.04332
13:23:45|0.043335
13:23:46|0.043321
13:23:47|0.043321
13:23:48|0.043332
13:23:49|0.043341
13:23:50|0.043328
13:23:51|0.043328
13:23:52|0.043328
13:23:53|0.043313
13:23:54|0.043336
13:23:55|0.043331
13:23:56|0.043331
13:23:57|0.043331
13:23:59|0.043325
13:24:00|0.043325
13:24:00|0.043325
13:24:02|0.043315
13:24:03|0.043317
13:24:04|0.043317
13:24:05|0.043317
13:24:06|0.043323
13:24:07|0.043322
13:24:08|0.043322
13:24:09|0.043315
13:24:10|0.043315
13:24:11|0.043315
13:24:12|0.043322
13:24:13|0.043338
13:24:14|0.043333
13:24:15|0.043329
13:24:16|0.043327
13:24:17|0.043331
13:24:18|0.043329
13:24:19|0.043329
13:24:20|0.043331
13:24:21|0.043331
13:24:22|0.043331
13:24:23|0.043325
13:24:24|0.043325
13:24:25|0.043315
13:24:26|0.043319
13:24:27|0.04332
13:24:28|0.043312
13:24:29|0.043318
13:24:30|0.043318
13:24:32|0.043317
13:24:32|0.043317
13:24:34|0.04332
13:24:34|0.04332
13:24:35|0.043324
13:24:36|0.043324
13:24:37|0.043324
13:24:39|0.043316
13:24:39|0.043323
13:24:40|0.043323
13:24:41|0.043324
13:24:42|0.043313
13:24:44|0.04331
13:24:44|0.043324
13:24:45|0.043324
13:24:46|0.043324
13:24:47|0.043324
13:24:48|0.043324
13:24:49|0.043324
13:24:51|0.043324
13:24:51|0.043324
13:24:53|0.043324
13:24:53|0.043329
13:24:55|0.043329
13:24:56|0.043329
13:24:57|0.043329
13:24:58|0.043324
13:24:58|0.043324
13:24:59|0.043327
13:25:01|0.043324
13:25:03|0.043324
13:25:03|0.043311
13:25:04|0.043311
13:25:06|0.043334
13:25:07|0.043334
13:25:07|0.04334
13:25:09|0.043351
13:25:09|0.043351
13:25:10|0.043348
13:25:12|0.043348
13:25:12|0.043348
13:25:14|0.043348
13:25:15|0.043342
13:25:16|0.043324
13:25:17|0.043325
13:25:18|0.043325
13:25:18|0.043325
13:25:20|0.043325
13:25:21|0.043325
13:25:21|0.043326
13:25:22|0.043326
13:25:24|0.043346
13:25:24|0.043346
13:25:25|0.043327
13:25:27|0.043348
13:25:28|0.043348
13:25:28|0.043347
13:25:29|0.043347
13:25:31|0.043349
13:25:32|0.043349
13:25:33|0.043325
13:25:34|0.043325
13:25:34|0.043328
13:25:35|0.043325
13:25:36|0.043325
13:25:38|0.043325
13:25:39|0.043325
13:25:40|0.043334
13:25:41|0.043334
13:25:42|0.043341
13:25:43|0.043341
13:25:44|0.043341
13:25:45|0.043341
13:25:46|0.043355
13:25:47|0.043334
13:25:48|0.043352
13:25:50|0.043361
13:25:50|0.043368
13:25:51|0.043381
13:25:52|0.043377
13:25:53|0.043377
13:25:55|0.043375
13:25:56|0.043375
13:25:56|0.04336
13:25:57|0.04336
13:25:59|0.043371
13:26:00|0.043366
13:26:00|0.043372
13:26:01|0.043372
13:26:03|0.043371
13:26:04|0.043358
13:26:05|0.043368
13:26:06|0.043368
13:26:07|0.043368
13:26:07|0.043368
13:26:09|0.043345
13:26:10|0.043335
13:26:10|0.043341
13:26:12|0.043324
13:26:13|0.043324
13:26:14|0.043316
13:26:15|0.043316
13:26:17|0.04332
13:26:17|0.04332
13:26:19|0.04332
13:26:19|0.04332
13:26:21|0.043316
13:26:22|0.04332
13:26:22|0.043304
13:26:23|0.043304
13:26:25|0.043335
13:26:25|0.043335
13:26:26|0.043335
13:26:27|0.043335
13:26:29|0.043337
13:26:29|0.04335
13:26:30|0.04335
13:26:31|0.043347
13:26:33|0.043347
13:26:33|0.043347
13:26:35|0.043347
13:26:35|0.043347
13:26:36|0.043347
13:26:37|0.043347
13:26:39|0.043351
13:26:40|0.043351
13:26:41|0.043352
13:26:41|0.043352
13:26:42|0.043352
13:26:44|0.043358
13:26:44|0.043358
13:26:45|0.043356
13:26:47|0.043349
13:26:47|0.04335
13:26:49|0.04334
13:26:49|0.043348
13:26:50|0.04335
13:26:51|0.04335
13:26:53|0.043354
13:26:54|0.043354
13:26:55|0.043341
13:26:56|0.043341
13:26:57|0.043341
13:26:58|0.043341
13:26:59|0.043342
13:27:00|0.043342
13:27:01|0.043332
13:27:03|0.043331
13:27:04|0.043331
13:27:05|0.043331
13:27:06|0.043331
13:27:07|0.043331
13:27:09|0.043331
13:27:09|0.043331
13:27:10|0.043331
13:27:12|0.043332
13:27:12|0.043332
13:27:13|0.043337
13:27:15|0.043337
13:27:15|0.043337
13:27:16|0.043347
13:27:17|0.04335
13:27:18|0.04335
13:27:20|0.04335
13:27:21|0.043347
13:27:22|0.043351
13:27:23|0.043355
13:27:24|0.043359
13:27:25|0.043367
13:27:26|0.043368
13:27:27|0.043368
13:27:28|0.043363
13:27:29|0.043368
13:27:30|0.043368
13:27:31|0.043367
13:27:32|0.043367
13:27:33|0.043345
13:27:34|0.04336
13:27:35|0.04336
13:27:36|0.04336
13:27:37|0.04336
13:27:38|0.043363
13:27:39|0.043362
13:27:40|0.043358
13:27:41|0.043354
13:27:42|0.043354
13:27:43|0.043354
13:27:44|0.043352
13:27:46|0.043319
13:27:47|0.04332
13:27:47|0.04332
13:27:48|0.043319
13:27:49|0.043325
13:27:50|0.043325
13:27:51|0.043323
13:27:52|0.043323
13:27:53|0.043323
13:27:54|0.043323
13:27:55|0.043323
13:27:57|0.043324
13:27:57|0.043311
13:27:58|0.043311
13:27:59|0.043311
13:28:00|0.043315
13:28:01|0.043315
13:28:02|0.043314
13:28:05|0.043319
13:28:05|0.043319
13:28:06|0.04333
13:28:08|0.043333
13:28:09|0.043333
13:28:10|0.043333
13:28:11|0.043336
13:28:12|0.043336
13:28:13|0.043336
13:28:14|0.043336
13:28:15|0.043336
13:28:16|0.043338
13:28:17|0.043338
13:28:18|0.043338
13:28:19|0.043338
13:28:20|0.043338
13:28:21|0.043333
13:28:22|0.043333
13:28:23|0.043333
13:28:24|0.043333
13:28:25|0.043331
13:28:26|0.043331
13:28:27|0.043332
13:28:28|0.043325
13:28:29|0.043326
13:28:30|0.043326
13:28:31|0.043325
13:28:32|0.043312
13:28:33|0.043312
13:28:34|0.043312
13:28:35|0.043317
13:28:36|0.043314
13:28:37|0.043314
13:28:38|0.043318
13:28:39|0.043311
13:28:40|0.043311
13:28:41|0.043318
13:28:42|0.043308
13:28:43|0.043312
13:28:44|0.043312
13:28:45|0.043312
13:28:46|0.043311
13:28:47|0.043311
13:28:48|0.0433
13:28:49|0.043246
13:28:50|0.043246
13:28:51|0.043246
13:28:52|0.043246
13:28:53|0.043246
13:28:54|0.043246
13:28:55|0.043246
13:28:56|0.043246
13:28:57|0.043256
13:28:58|0.043256
13:28:59|0.043258
13:29:00|0.043262
13:29:02|0.043262
13:29:02|0.043262
13:29:03|0.043259
13:29:04|0.043259
13:29:06|0.043259
13:29:07|0.043256
13:29:08|0.043256
13:29:08|0.043261
13:29:09|0.043266
13:29:10|0.043266
13:29:11|0.043259
13:29:12|0.04326
13:29:13|0.043248
13:29:15|0.043248
13:29:16|0.04325
13:29:16|0.043238
13:29:17|0.043238
13:29:19|0.043238
13:29:20|0.043237
13:29:20|0.043237
13:29:21|0.043238
13:29:23|0.043238
13:29:24|0.043227
13:29:24|0.043227
13:29:25|0.043227
13:29:26|0.043224
13:29:27|0.043221
13:29:29|0.043216
13:29:30|0.043213
13:29:31|0.043205
13:29:32|0.043204
13:29:33|0.043176
13:29:34|0.043171
13:29:35|0.043163
13:29:36|0.043159
13:29:37|0.043148
13:29:38|0.04315
13:29:39|0.043132
13:29:40|0.043126
13:29:41|0.043146
13:29:42|0.043141
13:29:43|0.043141
13:29:44|0.043167
13:29:45|0.043165
13:29:46|0.043173
13:29:47|0.043175
13:29:48|0.043173
13:29:49|0.043176
13:29:50|0.043175
13:29:51|0.043172
13:29:52|0.043172
13:29:53|0.043172
13:29:54|0.043166
13:29:55|0.04316
13:29:56|0.04316
13:29:57|0.04316
13:29:58|0.043161
13:29:59|0.043146
13:30:00|0.043146
13:30:01|0.043155
13:30:02|0.043155
13:30:03|0.04318
13:30:04|0.043184
13:30:05|0.043184
13:30:06|0.043206
13:30:07|0.043235
13:30:08|0.043234
13:30:09|0.043239
13:30:10|0.043245
13:30:11|0.043255
13:30:12|0.043254
13:30:13|0.043244
13:30:14|0.043241
13:30:15|0.043266
13:30:16|0.04326
13:30:18|0.043265
13:30:18|0.043257
13:30:19|0.043257
13:30:20|0.043257
13:30:21|0.043262
13:30:22|0.043274
13:30:23|0.043272
13:30:24|0.043272
13:30:25|0.043272
13:30:27|0.043272
13:30:27|0.043272
13:30:28|0.043287
13:30:29|0.043296
13:30:30|0.043291
13:30:31|0.043291
13:30:32|0.043279
13:30:33|0.043262
13:30:34|0.04326
13:30:36|0.04326
13:30:36|0.04326
13:30:37|0.043297
13:30:38|0.043319
13:30:39|0.043316
13:30:40|0.043316
13:30:41|0.043327
13:30:42|0.043314
13:30:43|0.043314
13:30:44|0.043314
13:30:45|0.043314
13:30:46|0.043318
13:30:47|0.043318
13:30:49|0.043325
13:30:50|0.043325
13:30:50|0.043317
13:30:52|0.043306
13:30:53|0.043306
13:30:54|0.043313
13:30:55|0.043313
13:30:56|0.043313
13:30:57|0.043288
13:30:57|0.043288
13:30:59|0.043288
13:31:00|0.043307
13:31:01|0.043307
13:31:01|0.043307
13:31:02|0.043307
13:31:04|0.043308
13:31:05|0.043306
13:31:05|0.043284
13:31:08|0.043284
13:31:08|0.043284
13:31:09|0.043284
13:31:11|0.043284
13:31:12|0.043291
13:31:12|0.043288
13:31:13|0.043273
13:31:14|0.043273
13:31:15|0.043276
13:31:16|0.04326
13:31:17|0.04326
13:31:18|0.04326
13:31:19|0.043271
13:31:21|0.043289
13:31:22|0.043289
13:31:22|0.043279
13:31:23|0.043266
13:31:25|0.043266
13:31:26|0.043266
13:31:27|0.043277
13:31:28|0.043277
13:31:28|0.043277
13:31:30|0.043277
13:31:30|0.043277
13:31:32|0.043277
13:31:32|0.043273
13:31:34|0.043264
13:31:35|0.043264
13:31:36|0.043273
13:31:37|0.043298
13:31:37|0.043292
13:31:39|0.043292
13:31:40|0.043292
13:31:41|0.043302
13:31:42|0.043302
13:31:43|0.043302
13:31:44|0.043301
13:31:45|0.043301
13:31:46|0.043309
13:31:47|0.043309
13:31:48|0.043306
13:31:49|0.043282
13:31:50|0.043295
13:31:51|0.043294
13:31:52|0.043294
13:31:53|0.043293
13:31:54|0.043293
13:31:55|0.043309
13:31:56|0.043309
13:31:57|0.043309
13:31:58|0.043309
13:31:59|0.043309
13:32:00|0.043309
13:32:02|0.043299
13:32:02|0.043299
13:32:03|0.043299
13:32:05|0.043299
13:32:05|0.0433
13:32:07|0.0433
13:32:07|0.043293
13:32:08|0.043289
13:32:09|0.043283
13:32:11|0.043273
13:32:12|0.043257
13:32:12|0.043237
13:32:13|0.04321
13:32:14|0.04321
13:32:15|0.043225
13:32:16|0.043225
13:32:17|0.043225
13:32:19|0.043225
13:32:19|0.043225
13:32:21|0.043244
13:32:22|0.043244
13:32:23|0.043244
13:32:24|0.043237
13:32:25|0.043242
13:32:25|0.043255
13:32:26|0.043255
13:32:28|0.043267
13:32:29|0.043267
13:32:29|0.043267
13:32:30|0.043269
13:32:32|0.043272
13:32:33|0.043272
13:32:34|0.043264
13:32:35|0.043263
13:32:36|0.043263
13:32:36|0.04326
13:32:38|0.04326
13:32:38|0.04326
13:32:40|0.043264
13:32:41|0.04326
13:32:42|0.043268
13:32:43|0.043268
13:32:43|0.04327
13:32:45|0.043284
13:32:46|0.043284
13:32:46|0.043276
13:32:48|0.043276
13:32:49|0.043276
13:32:50|0.043276
13:32:51|0.043276
13:32:51|0.043273
13:32:53|0.043267
13:32:53|0.043267
13:32:55|0.043257
13:32:56|0.043257
13:32:56|0.043257
13:32:57|0.043257
13:32:59|0.043254
13:33:00|0.043254
13:33:01|0.043254
13:33:02|0.043261
13:33:03|0.043261
13:33:04|0.043261
13:33:05|0.043253
13:33:05|0.043253
13:33:06|0.043253
13:33:07|0.04326
13:33:09|0.043244
13:33:11|0.043242
13:33:12|0.043247
13:33:13|0.043264
13:33:14|0.043276
13:33:15|0.043276
13:33:16|0.043279
13:33:17|0.043293
13:33:18|0.043311
13:33:19|0.043307
13:33:20|0.043314
13:33:21|0.043305
13:33:22|0.043299
13:33:23|0.043299
13:33:24|0.043291
13:33:25|0.043291
13:33:26|0.043291
13:33:27|0.043306
13:33:28|0.043306
13:33:29|0.043317
13:33:30|0.043317
13:33:31|0.04331
13:33:32|0.04331
13:33:33|0.04331
13:33:34|0.043295
13:33:35|0.043295
13:33:36|0.043316
13:33:37|0.043308
13:33:38|0.043308
13:33:39|0.043308
13:33:40|0.043321
13:33:41|0.043322
13:33:42|0.043317
13:33:43|0.043318
13:33:44|0.043316
13:33:46|0.043316
13:33:47|0.043304
13:33:48|0.043306
13:33:49|0.043304
13:33:50|0.043304
13:33:51|0.043303
13:33:52|0.0433
13:33:52|0.0433
13:33:54|0.043283
13:33:55|0.043283
13:33:55|0.043283
13:33:56|0.043289
13:33:57|0.043293
13:33:59|0.043291
13:33:59|0.043291
13:34:01|0.043291
13:34:01|0.043303
13:34:02|0.043303
13:34:04|0.043303
13:34:05|0.043272
13:34:06|0.043272
13:34:07|0.04326
13:34:08|0.043257
13:34:09|0.043254
13:34:11|0.043256
13:34:12|0.043238
13:34:13|0.043238
13:34:14|0.043244
13:34:15|0.04325
13:34:16|0.043259
13:34:17|0.043259
13:34:18|0.043259
13:34:19|0.043248
13:34:20|0.043248
13:34:21|0.043252
13:34:22|0.043242
13:34:23|0.043242
13:34:24|0.043228
13:34:25|0.043228
13:34:26|0.043228
13:34:27|0.043228
13:34:28|0.043228
13:34:29|0.043228
13:34:30|0.04322
13:34:31|0.04322
13:34:32|0.04322
13:34:33|0.043204
13:34:34|0.043204
13:34:35|0.043204
13:34:37|0.043215
13:34:37|0.043215
13:34:38|0.043225
13:34:40|0.043228
13:34:41|0.043225
13:34:41|0.043232
13:34:42|0.043246
13:34:43|0.043248
13:34:44|0.043259
13:34:45|0.043259
13:34:46|0.043265
13:34:47|0.043281
13:34:48|0.043285
13:34:49|0.043285
13:34:50|0.043311
13:34:51|0.043332
13:34:53|0.043332
13:34:53|0.04333
13:34:55|0.04333
13:34:56|0.043332
13:34:56|0.043338
13:34:58|0.043357
13:34:58|0.043361
13:34:59|0.043363
13:35:00|0.043363
13:35:02|0.043367
13:35:02|0.043368
13:35:03|0.043371
13:35:04|0.043361
13:35:05|0.043353
13:35:06|0.043353
13:35:07|0.043339
13:35:08|0.043345
13:35:09|0.043339
13:35:11|0.043339
13:35:12|0.043339
13:35:13|0.043338
13:35:14|0.043329
13:35:15|0.043321
13:35:16|0.043338
13:35:17|0.043324
13:35:19|0.043323
13:35:19|0.043329
13:35:20|0.043349
13:35:22|0.043349
13:35:23|0.043352
13:35:23|0.043352
13:35:25|0.043352
13:35:26|0.043348
13:35:27|0.043339
13:35:27|0.043339
13:35:28|0.043331
13:35:29|0.043332
13:35:30|0.043332
13:35:31|0.043332
13:35:33|0.043339
13:35:34|0.043339
13:35:35|0.043345
13:35:36|0.043345
13:35:38|0.043345
13:35:38|0.043348
13:35:39|0.043348
13:35:40|0.043348
13:35:41|0.043348
13:35:42|0.043348
13:35:43|0.043349
13:35:44|0.043348
13:35:45|0.043347
13:35:46|0.043344
13:35:47|0.043344
13:35:49|0.043344
13:35:49|0.043345
13:35:51|0.043345
13:35:52|0.043331
13:35:52|0.043316
13:35:53|0.043315
13:35:54|0.043315
13:35:56|0.043315
13:35:56|0.043322
13:35:57|0.043317
13:35:58|0.043297
13:35:59|0.043268
13:36:01|0.043282
13:36:01|0.043275
13:36:02|0.043275
13:36:03|0.043275
13:36:04|0.043275
13:36:06|0.043275
13:36:07|0.043311
13:36:08|0.043311
13:36:09|0.043311
13:36:10|0.043321
13:36:11|0.043317
13:36:13|0.043317
13:36:14|0.043315
13:36:15|0.043314
13:36:16|0.043303
13:36:17|0.043303
13:36:18|0.043301
13:36:19|0.043288
13:36:20|0.043288
13:36:21|0.043288
13:36:22|0.043288
13:36:23|0.043288
13:36:24|0.043294
13:36:25|0.043294
13:36:26|0.043192
13:36:27|0.0432
13:36:29|0.043204
13:36:30|0.043203
13:36:30|0.043206
13:36:31|0.043206
13:36:32|0.043206
13:36:33|0.04323
13:36:35|0.043234
13:36:35|0.043222
13:36:36|0.043223
13:36:37|0.043223
13:36:38|0.043219
13:36:40|0.043222
13:36:41|0.043222
13:36:41|0.043218
13:36:42|0.043218
13:36:44|0.043216
13:36:44|0.043216
13:36:45|0.043216
13:36:46|0.043236
13:36:47|0.043237
13:36:48|0.043237
13:36:50|0.043232
13:36:50|0.043232
13:36:51|0.043244
13:36:53|0.043232
13:36:54|0.043232
13:36:55|0.04323
13:36:56|0.04323
13:36:57|0.043237
13:36:57|0.043243
13:36:59|0.043243
13:37:00|0.043243
13:37:01|0.043255
13:37:02|0.043255
13:37:04|0.043255
13:37:04|0.043255
13:37:05|0.043261
13:37:06|0.043262
13:37:07|0.04328
13:37:08|0.043285
13:37:09|0.0433
13:37:11|0.043312
13:37:12|0.043308
13:37:13|0.043338
13:37:14|0.043348
13:37:15|0.043348
13:37:16|0.043348
13:37:17|0.043342
13:37:18|0.043342
13:37:19|0.043342
13:37:20|0.043342
13:37:21|0.043342
13:37:22|0.043359
13:37:24|0.043343
13:37:24|0.043343
13:37:25|0.043337
13:37:26|0.043337
13:37:27|0.043337
13:37:28|0.043345
13:37:29|0.043337
13:37:30|0.043326
13:37:31|0.043324
13:37:32|0.043318
13:37:33|0.0433
13:37:35|0.043304
13:37:36|0.043317
13:37:36|0.043317
13:37:38|0.043317
13:37:38|0.043318
13:37:40|0.043323
13:37:40|0.043302
13:37:41|0.043302
13:37:43|0.0433
13:37:43|0.0433
13:37:44|0.0433
13:37:45|0.043299
13:37:46|0.043299
13:37:47|0.043299
13:37:49|0.0433
13:37:49|0.0433
13:37:51|0.043294
13:37:51|0.043281
13:37:52|0.043294
13:37:54|0.043292
13:37:54|0.043283
13:37:56|0.043283
13:37:56|0.043283
13:37:58|0.043264
13:37:58|0.043261
13:38:00|0.043261
13:38:00|0.043267
13:38:02|0.043272
13:38:03|0.043276
13:38:04|0.043292
13:38:05|0.043301
13:38:06|0.043301
13:38:07|0.043301
13:38:08|0.043309
13:38:08|0.043309
13:38:10|0.043309
13:38:11|0.043318
13:38:11|0.043318
13:38:13|0.043318
13:38:15|0.04333
13:38:16|0.04333
13:38:17|0.043327
13:38:18|0.043308
13:38:19|0.043308
13:38:20|0.043318
13:38:21|0.043318
13:38:22|0.043321
13:38:23|0.043318
13:38:24|0.043318
13:38:25|0.043318
13:38:27|0.043318
13:38:28|0.043291
13:38:29|0.043279
13:38:30|0.043276
13:38:31|0.043276
13:38:32|0.043276
13:38:34|0.043277
13:38:34|0.043278
13:38:35|0.043278
13:38:37|0.043284
13:38:37|0.043284
13:38:38|0.043285
13:38:40|0.043296
13:38:40|0.043296
13:38:42|0.043289
13:38:42|0.043289
13:38:43|0.043289
13:38:44|0.043289
13:38:45|0.043263
13:38:46|0.043247
13:38:47|0.043247
13:38:48|0.043247
13:38:49|0.043244
13:38:51|0.043245
13:38:51|0.043245
13:38:53|0.043245
13:38:54|0.043245
13:38:54|0.043245
13:38:56|0.043249
13:38:57|0.043249
13:38:58|0.043246
13:38:58|0.043233
13:39:00|0.043247
13:39:01|0.043248
13:39:02|0.043248
13:39:03|0.043247
13:39:03|0.043247
13:39:05|0.043247
13:39:06|0.043247
13:39:07|0.043245
13:39:08|0.043246
13:39:09|0.043241
13:39:10|0.043241
13:39:11|0.043241
13:39:12|0.043241
13:39:13|0.04323
13:39:14|0.04323
13:39:16|0.043238
13:39:16|0.043238
13:39:17|0.043238
13:39:19|0.043234
13:39:20|0.04324
13:39:21|0.043237
13:39:22|0.043239
13:39:23|0.043239
13:39:23|0.043239
13:39:24|0.043239
13:39:26|0.043224
13:39:26|0.043224
13:39:28|0.04322
13:39:28|0.043216
13:39:30|0.043216
13:39:30|0.043216
13:39:31|0.043216
13:39:32|0.043219
13:39:34|0.043219
13:39:35|0.043219
13:39:36|0.043219
13:39:37|0.043219
13:39:38|0.043219
13:39:39|0.043219
13:39:40|0.043219
13:39:41|0.043219
13:39:42|0.043215
13:39:43|0.043221
13:39:44|0.043221
13:39:45|0.043221
13:39:46|0.043221
13:39:47|0.043228
13:39:48|0.043228
13:39:49|0.043228
13:39:50|0.043236
13:39:51|0.043239
13:39:52|0.043238
13:39:53|0.04324
13:39:54|0.04324
13:39:55|0.04324
13:39:56|0.043236
13:39:57|0.043236
13:39:58|0.043234
13:39:59|0.043234
13:40:00|0.043234
13:40:01|0.043225
13:40:02|0.043232
13:40:03|0.043232
13:40:04|0.043244
13:40:05|0.043244
13:40:06|0.043233
13:40:08|0.043233
13:40:09|0.04322
13:40:10|0.043228
13:40:10|0.043228
13:40:11|0.043209
13:40:12|0.043209
13:40:13|0.043209
13:40:15|0.043196
13:40:16|0.043188
13:40:18|0.043181
13:40:19|0.043176
13:40:19|0.043171
13:40:21|0.043191
13:40:21|0.043194
13:40:22|0.043178
13:40:23|0.04317
13:40:24|0.04317
13:40:26|0.043186
13:40:27|0.043186
13:40:28|0.043186
13:40:29|0.043193
13:40:30|0.043193
13:40:31|0.043193
13:40:32|0.043114
13:40:33|0.043115
13:40:34|0.043108
13:40:35|0.043103
13:40:36|0.043099
13:40:37|0.043108
13:40:38|0.04311
13:40:39|0.043108
13:40:40|0.043108
13:40:41|0.043101
13:40:42|0.043092
13:40:43|0.043097
13:40:44|0.043097
13:40:45|0.043097
13:40:46|0.043083
13:40:47|0.043086
13:40:48|0.043086
13:40:49|0.043086
13:40:50|0.043077
13:40:51|0.043089
13:40:52|0.043092
13:40:53|0.043087
13:40:54|0.043087
13:40:55|0.043109
13:40:56|0.043099
13:40:58|0.0431
13:40:59|0.043103
13:40:59|0.043111
13:41:00|0.043111
13:41:01|0.043115
13:41:02|0.043127
13:41:03|0.043123
13:41:04|0.043123
13:41:05|0.043123
13:41:07|0.043134
13:41:08|0.043135
13:41:08|0.043135
13:41:09|0.043127
13:41:10|0.043127
13:41:11|0.04313
13:41:12|0.043127
13:41:13|0.043127
13:41:14|0.043127
13:41:16|0.043136
13:41:17|0.043149
13:41:18|0.043152
13:41:19|0.043171
13:41:20|0.043157
13:41:21|0.043157
13:41:22|0.043157
13:41:23|0.043145
13:41:24|0.043145
13:41:25|0.043158
13:41:26|0.043158
13:41:27|0.043158
13:41:28|0.04314
13:41:30|0.043139
13:41:30|0.043139
13:41:31|0.043139
13:41:32|0.043139
13:41:33|0.043136
13:41:34|0.043136
13:41:35|0.043136
13:41:36|0.043136
13:41:37|0.043141
13:41:38|0.043139
13:41:39|0.043139
13:41:40|0.043146
13:41:41|0.043131
13:41:42|0.043131
13:41:43|0.043132
13:41:44|0.043124
13:41:45|0.043124
13:41:46|0.043141
13:41:47|0.043143
13:41:48|0.043143
13:41:49|0.043145
13:41:50|0.043145
13:41:51|0.043151
13:41:52|0.043151
13:41:53|0.043138
13:41:54|0.043138
13:41:56|0.043138
13:41:56|0.043132
13:41:57|0.043131
13:41:58|0.043127
13:41:59|0.043127
13:42:00|0.043126
13:42:01|0.043125
13:42:02|0.043123
13:42:03|0.043123
13:42:04|0.043123
13:42:05|0.043123
13:42:06|0.043123
13:42:07|0.043123
13:42:08|0.043123
13:42:10|0.043105
13:42:10|0.043105
13:42:11|0.043105
13:42:12|0.043123
13:42:13|0.043117
13:42:14|0.043117
13:42:16|0.043117
13:42:16|0.043135
13:42:18|0.043135
13:42:19|0.043122
13:42:20|0.043124
13:42:22|0.043127
13:42:23|0.043127
13:42:23|0.043127
13:42:24|0.043123
13:42:25|0.043123
13:42:26|0.043111
13:42:28|0.043105
13:42:29|0.043105
13:42:30|0.043105
13:42:31|0.043106
13:42:32|0.043106
13:42:33|0.043107
13:42:34|0.043104
13:42:35|0.043105
13:42:36|0.04312
13:42:37|0.043118
13:42:38|0.043118
13:42:39|0.04311
13:42:40|0.043099
13:42:41|0.043099
13:42:43|0.043106
13:42:44|0.043098
13:42:44|0.043098
13:42:46|0.043101
13:42:46|0.043101
13:42:48|0.043111
13:42:48|0.043099
13:42:50|0.043099
13:42:51|0.043098
13:42:52|0.043108
13:42:53|0.043106
13:42:54|0.043105
13:42:55|0.043096
13:42:56|0.043098
13:42:57|0.043102
13:42:58|0.043112
13:42:59|0.043112
13:43:00|0.043108
13:43:01|0.043113
13:43:02|0.043111
13:43:03|0.043111
13:43:04|0.04312
13:43:05|0.043115
13:43:06|0.043117
13:43:07|0.043112
13:43:08|0.043112
13:43:09|0.043112
13:43:10|0.043114
13:43:11|0.043114
13:43:12|0.043114
13:43:13|0.043116
13:43:14|0.043116
13:43:15|0.043111
13:43:16|0.043111
13:43:17|0.043109
13:43:18|0.043109
13:43:20|0.043107
13:43:21|0.043109
13:43:22|0.043115
13:43:23|0.043115
13:43:24|0.043107
13:43:25|0.043101
13:43:26|0.043101
13:43:27|0.043106
13:43:28|0.043106
13:43:29|0.043109
13:43:30|0.043109
13:43:31|0.043109
13:43:32|0.043109
13:43:33|0.043106
13:43:34|0.043106
13:43:35|0.043106
13:43:36|0.043106
13:43:37|0.043106
13:43:38|0.043139
13:43:39|0.043131
13:43:40|0.043131
13:43:41|0.043134
13:43:42|0.043134
13:43:43|0.043134
13:43:44|0.043134
13:43:45|0.043137
13:43:46|0.043115
13:43:47|0.043115
13:43:48|0.043113
13:43:49|0.043113
13:43:50|0.043114
13:43:51|0.043114
13:43:52|0.043114
13:43:53|0.043114
13:43:54|0.043114
13:43:55|0.04311
13:43:56|0.04311
13:43:57|0.04311
13:43:58|0.04311
13:43:59|0.04311
13:44:01|0.04311
13:44:01|0.04311
13:44:02|0.043116
13:44:04|0.043122
13:44:04|0.043122
13:44:05|0.043119
13:44:06|0.043109
13:44:08|0.043109
13:44:08|0.043095
13:44:09|0.043099
13:44:10|0.043099
13:44:11|0.043099
13:44:12|0.043093
13:44:13|0.043093
13:44:14|0.043093
13:44:15|0.043093
13:44:16|0.043087
13:44:18|0.043087
13:44:19|0.043087
13:44:21|0.043075
13:44:21|0.043075
13:44:23|0.043078
13:44:23|0.043077
13:44:24|0.043077
13:44:25|0.043077
13:44:26|0.043075
13:44:27|0.04305
13:44:29|0.043043
13:44:29|0.043043
13:44:31|0.043043
13:44:31|0.043043
13:44:32|0.04304
13:44:33|0.043034
13:44:34|0.043034
13:44:35|0.043039
13:44:37|0.043039
13:44:37|0.04303
13:44:38|0.043027
13:44:40|0.043031
13:44:40|0.043035
13:44:41|0.043033
13:44:42|0.043033
13:44:43|0.043002
13:44:44|0.043001
13:44:45|0.043011
13:44:46|0.043011
13:44:48|0.043021
13:44:49|0.043021
13:44:49|0.043031
13:44:51|0.043034
13:44:52|0.043013
13:44:52|0.043013
13:44:53|0.043013
13:44:54|0.043019
13:44:56|0.043018
13:44:56|0.043012
13:44:57|0.043008
13:44:58|0.043007
13:44:59|0.043007
13:45:00|0.043007
13:45:02|0.043007
13:45:02|0.043007
13:45:03|0.042994
13:45:04|0.042987
13:45:05|0.042977
13:45:06|0.042987
13:45:07|0.043012
13:45:09|0.043023
13:45:09|0.043012
13:45:10|0.043006
13:45:12|0.043007
13:45:13|0.043007
13:45:13|0.043007
13:45:14|0.043024
13:45:16|0.043018
13:45:17|0.043018
13:45:18|0.043018
13:45:19|0.043029
13:45:20|0.043045
13:45:20|0.043044
13:45:22|0.043047
13:45:23|0.043047
13:45:24|0.043035
13:45:25|0.043027
13:45:26|0.043012
13:45:27|0.04301
13:45:28|0.043005
13:45:29|0.042996
13:45:30|0.043014
13:45:31|0.043014
13:45:32|0.043014
13:45:33|0.043014
13:45:34|0.043014
13:45:35|0.043032
13:45:36|0.043034
13:45:37|0.043056
13:45:38|0.043053
13:45:39|0.043053
13:45:40|0.043051
13:45:41|0.043051
13:45:42|0.04305
13:45:43|0.043044
13:45:44|0.04303
13:45:45|0.043037
13:45:46|0.043035
13:45:47|0.043026
13:45:49|0.043013
13:45:49|0.043013
13:45:50|0.043004
13:45:52|0.043003
13:45:52|0.043003
13:45:53|0.042997
13:45:54|0.042987
13:45:55|0.042987
13:45:57|0.042987
13:45:57|0.042999
13:45:59|0.043003
13:45:59|0.043017
13:46:00|0.043017
13:46:01|0.04301
13:46:03|0.043027
13:46:03|0.043027
13:46:04|0.04303
13:46:05|0.043029
13:46:06|0.043029
13:46:08|0.043047
13:46:08|0.043015
13:46:09|0.043015
13:46:10|0.043021
13:46:11|0.043021
13:46:12|0.043021
13:46:13|0.043021
13:46:15|0.043021
13:46:16|0.043019
13:46:17|0.043019
13:46:17|0.043024
13:46:18|0.043036
13:46:20|0.043045
13:46:20|0.043039
13:46:21|0.043039
13:46:22|0.043039
13:46:24|0.04304
13:46:25|0.043035
13:46:25|0.043035
13:46:27|0.043036
13:46:28|0.043036
13:46:29|0.043036
13:46:29|0.043024
13:46:31|0.043024
13:46:32|0.043024
13:46:33|0.043033
13:46:33|0.043033
13:46:35|0.043033
13:46:36|0.043032
13:46:37|0.043032
13:46:38|0.043032
13:46:39|0.043025
13:46:40|0.043025
13:46:41|0.043014
13:46:42|0.043014
13:46:43|0.043005
13:46:44|0.042994
13:46:45|0.042994
13:46:46|0.04301
13:46:47|0.043014
13:46:48|0.042995
13:46:49|0.042995
13:46:50|0.042995
13:46:51|0.042998
13:46:52|0.042998
13:46:53|0.043004
13:46:54|0.042998
13:46:55|0.042998
13:46:56|0.04298
13:46:57|0.042987
13:46:58|0.042987
13:46:59|0.042982
13:47:00|0.042937
13:47:01|0.04293
13:47:02|0.042943
13:47:03|0.042943
13:47:04|0.04293
13:47:05|0.042941
13:47:06|0.042941
13:47:07|0.042941
13:47:08|0.042947
13:47:09|0.042947
13:47:10|0.042942
13:47:11|0.042942
13:47:12|0.042945
13:47:13|0.042934
13:47:14|0.042934
13:47:15|0.042939
13:47:16|0.042943
13:47:17|0.042943
13:47:18|0.042931
13:47:19|0.042933
13:47:20|0.042931
13:47:21|0.042931
13:47:22|0.042923
13:47:24|0.042927
13:47:25|0.042925
13:47:26|0.042925
13:47:27|0.04292
13:47:28|0.042915
13:47:29|0.042919
13:47:30|0.042909
13:47:31|0.042911
13:47:33|0.042915
13:47:33|0.042915
13:47:35|0.042904
13:47:36|0.042904
13:47:37|0.042904
13:47:37|0.042905
13:47:39|0.042905
13:47:39|0.042894
13:47:41|0.042894
13:47:42|0.042891
13:47:43|0.042892
13:47:44|0.04289
13:47:45|0.042861
13:47:46|0.042884
13:47:47|0.042894
13:47:47|0.042908
13:47:49|0.042924
13:47:50|0.042938
13:47:51|0.042921
13:47:52|0.042926
13:47:53|0.042925
13:47:54|0.042921
13:47:55|0.042908
13:47:56|0.042913
13:47:57|0.042921
13:47:58|0.042895
13:47:59|0.042895
13:48:00|0.042902
13:48:01|0.042871
13:48:02|0.042886
13:48:03|0.042891
13:48:04|0.042889
13:48:05|0.042873
13:48:06|0.042885
13:48:07|0.0429
13:48:08|0.042904
13:48:09|0.042902
13:48:10|0.042885
13:48:11|0.042878
13:48:12|0.042885
13:48:14|0.042885
13:48:14|0.042904
13:48:16|0.042904
13:48:16|0.042919
13:48:17|0.042919
13:48:18|0.042916
13:48:19|0.042911
13:48:20|0.04291
13:48:21|0.042913
13:48:22|0.042912
13:48:24|0.042908
13:48:25|0.042908
13:48:26|0.042908
13:48:27|0.042924
13:48:28|0.042924
13:48:29|0.042924
13:48:30|0.042902
13:48:31|0.042903
13:48:32|0.042908
13:48:33|0.042902
13:48:34|0.042903
13:48:35|0.042908
13:48:36|0.042908
13:48:37|0.042912
13:48:38|0.042912
13:48:39|0.042905
13:48:40|0.042905
13:48:41|0.042905
13:48:42|0.042898
13:48:43|0.042883
13:48:44|0.042883
13:48:45|0.042899
13:48:46|0.0429
13:48:47|0.042898
13:48:48|0.042898
13:48:49|0.042898
13:48:50|0.042877
13:48:51|0.042881
13:48:52|0.042877
13:48:53|0.042881
13:48:54|0.042886
13:48:55|0.042868
13:48:56|0.042867
13:48:57|0.042855
13:48:58|0.042851
13:48:59|0.042837
13:49:00|0.042829
13:49:01|0.042844
13:49:02|0.042857
13:49:03|0.042874
13:49:04|0.042881
13:49:05|0.042907
13:49:06|0.042905
13:49:07|0.042862
13:49:08|0.042861
13:49:09|0.042861
13:49:10|0.042869
13:49:11|0.04286
13:49:12|0.04286
13:49:13|0.042895
13:49:14|0.042888
13:49:15|0.042888
13:49:16|0.042869
13:49:17|0.042867
13:49:18|0.042878
13:49:19|0.042884
13:49:20|0.04287
13:49:21|0.042861
13:49:22|0.042865
13:49:24|0.042844
13:49:24|0.042858
13:49:26|0.042858
13:49:26|0.04285
13:49:27|0.04285
13:49:29|0.042844
13:49:29|0.042843
13:49:30|0.042843
13:49:31|0.042852
13:49:32|0.042865
13:49:33|0.042873
13:49:34|0.042873
13:49:35|0.042853
13:49:37|0.042872
13:49:37|0.042856
13:49:39|0.042853
13:49:39|0.042849
13:49:40|0.042849
13:49:42|0.042848
13:49:43|0.042873
13:49:44|0.042873
13:49:44|0.042872
13:49:46|0.042872
13:49:47|0.042872
13:49:48|0.042872
13:49:49|0.042868
13:49:51|0.042862
13:49:51|0.042861
13:49:52|0.042845
13:49:54|0.042845
13:49:54|0.042854
13:49:55|0.042834
13:49:56|0.042834
13:49:57|0.042801
13:49:58|0.042817
13:50:00|0.042832
13:50:01|0.042827
13:50:02|0.042851
13:50:02|0.042845
13:50:03|0.042854
13:50:05|0.042849
13:50:05|0.042874
13:50:07|0.04288
13:50:07|0.042889
13:50:09|0.042889
13:50:10|0.042889
13:50:10|0.042882
13:50:12|0.042877
13:50:12|0.042877
13:50:13|0.042877
13:50:15|0.042877
13:50:16|0.042883
13:50:16|0.042881
13:50:17|0.042872
13:50:18|0.042853
13:50:19|0.042853
13:50:20|0.042855
13:50:22|0.042871
13:50:23|0.042864
13:50:24|0.042854
13:50:24|0.042865
13:50:25|0.042866
13:50:28|0.04287
13:50:28|0.04287
13:50:29|0.04287
13:50:31|0.042826
13:50:31|0.042829
13:50:33|0.042829
13:50:33|0.042823
13:50:35|0.042813
13:50:36|0.042813
13:50:37|0.042806
13:50:38|0.042806
13:50:39|0.042806
13:50:40|0.042807
13:50:41|0.042807
13:50:42|0.042813
13:50:43|0.042819
13:50:44|0.042812
13:50:45|0.042807
13:50:46|0.042787
13:50:47|0.042784
13:50:48|0.042786
13:50:49|0.042799
13:50:50|0.042821
13:50:51|0.042838
13:50:52|0.042844
13:50:53|0.042864
13:50:54|0.042882
13:50:55|0.042869
13:50:56|0.042863
13:50:57|0.042892
13:50:58|0.042868
13:50:59|0.04291
13:51:00|0.042914
13:51:01|0.042924
13:51:02|0.042936
13:51:03|0.042957
13:51:04|0.042945
13:51:05|0.042951
13:51:06|0.04294
13:51:07|0.042932
13:51:08|0.042942
13:51:09|0.042942
13:51:10|0.042918
13:51:11|0.042908
13:51:12|0.042906
13:51:13|0.042924
13:51:14|0.04292
13:51:15|0.04292
13:51:16|0.04292
13:51:17|0.042923
13:51:18|0.042929
13:51:19|0.042935
13:51:20|0.042935
13:51:21|0.042917
13:51:22|0.042925
13:51:23|0.042925
13:51:24|0.042924
13:51:25|0.042936
13:51:26|0.042912
13:51:28|0.042912
13:51:28|0.042918
13:51:30|0.042918
13:51:31|0.042932
13:51:32|0.04293
13:51:33|0.04293
13:51:34|0.042913
13:51:35|0.042892
13:51:36|0.042892
13:51:38|0.042892
13:51:38|0.042908
13:51:39|0.042908
13:51:41|0.042918
13:51:42|0.042918
13:51:43|0.042922
13:51:44|0.042922
13:51:45|0.042922
13:51:46|0.042921
13:51:47|0.042924
13:51:48|0.042922
13:51:49|0.042908
13:51:50|0.042907
13:51:51|0.042908
13:51:52|0.042918
13:51:53|0.042897
13:51:54|0.042896
13:51:55|0.042896
13:51:56|0.042896
13:51:57|0.042903
13:51:58|0.042903
13:51:59|0.042898
13:52:00|0.042898
13:52:01|0.042894
13:52:02|0.042894
13:52:03|0.042884
13:52:04|0.042888
13:52:05|0.042905
13:52:06|0.042888
13:52:07|0.042888
13:52:08|0.042892
13:52:09|0.042892
13:52:10|0.042892
13:52:11|0.042867
13:52:12|0.04286
13:52:13|0.042876
13:52:14|0.042876
13:52:15|0.04286
13:52:17|0.04286
13:52:17|0.042863
13:52:18|0.042864
13:52:19|0.042864
13:52:20|0.042887
13:52:21|0.04289
13:52:22|0.042864
13:52:23|0.042864
13:52:24|0.042864
13:52:25|0.04287
13:52:26|0.04287
13:52:28|0.042849
13:52:28|0.042832
13:52:29|0.042818
13:52:31|0.042799
13:52:32|0.042789
13:52:33|0.042785
13:52:34|0.042778
13:52:35|0.042766
13:52:36|0.042792
13:52:37|0.042778
13:52:38|0.042776
13:52:39|0.042758
13:52:40|0.04275
13:52:41|0.042731
13:52:42|0.04275
13:52:44|0.042732
13:52:45|0.042768
13:52:45|0.042758
13:52:46|0.042749
13:52:47|0.042785
13:52:48|0.042796
13:52:50|0.042778
13:52:50|0.042772
13:52:51|0.042772
13:52:52|0.042772
13:52:53|0.042782
13:52:55|0.042782
13:52:56|0.042787
13:52:56|0.042771
13:52:57|0.0428
13:52:58|0.042776
13:52:59|0.04281
13:53:00|0.04281
13:53:01|0.04281
13:53:02|0.042834
13:53:03|0.042853
13:53:04|0.042867
13:53:05|0.042853
13:53:06|0.042853
13:53:07|0.042847
13:53:08|0.042841
13:53:09|0.0428
13:53:10|0.042805
13:53:12|0.042784
13:53:12|0.042802
13:53:13|0.042792
13:53:15|0.042799
13:53:16|0.042787
13:53:16|0.042787
13:53:17|0.042781
13:53:18|0.04276
13:53:20|0.042773
13:53:21|0.042794
13:53:22|0.04279
13:53:22|0.042778
13:53:24|0.042778
13:53:25|0.04279
13:53:26|0.04279
13:53:26|0.04276
13:53:27|0.042761
13:53:29|0.042762
13:53:31|0.042765
13:53:32|0.042765
13:53:33|0.042772
13:53:34|0.042772
13:53:35|0.042749
13:53:36|0.042749
13:53:37|0.042749
13:53:37|0.042749
13:53:39|0.042764
13:53:40|0.042755
13:53:40|0.042755
13:53:42|0.042721
13:53:43|0.042721
13:53:44|0.042715
13:53:45|0.042695
13:53:46|0.0427
13:53:47|0.042692
13:53:48|0.042693
13:53:49|0.042702
13:53:50|0.042701
13:53:51|0.042702
13:53:52|0.042702
13:53:53|0.04271
13:53:54|0.042708
13:53:55|0.042725
13:53:56|0.042715
13:53:57|0.042718
13:53:58|0.042724
13:53:59|0.042725
13:54:00|0.042732
13:54:01|0.042749
13:54:02|0.042758
13:54:03|0.042767
13:54:04|0.042791
13:54:05|0.042779
13:54:06|0.042771
13:54:07|0.04276
13:54:08|0.042792
13:54:09|0.042794
13:54:10|0.042794
13:54:11|0.042771
13:54:12|0.042771
13:54:13|0.042771
13:54:14|0.042762
13:54:15|0.042748
13:54:16|0.042783
13:54:17|0.042783
13:54:18|0.042783
13:54:19|0.042783
13:54:20|0.042783
13:54:21|0.042772
13:54:22|0.042772
13:54:23|0.04276
13:54:24|0.042744
13:54:25|0.042744
13:54:26|0.042744
13:54:27|0.042747
13:54:28|0.042748
13:54:29|0.042765
13:54:31|0.042765
13:54:32|0.042765
13:54:33|0.04276
13:54:35|0.042753
13:54:35|0.042758
13:54:37|0.042746
13:54:37|0.042746
13:54:38|0.042746
13:54:39|0.04276
13:54:40|0.042776
13:54:42|0.042775
13:54:43|0.042794
13:54:43|0.042799
13:54:45|0.042799
13:54:46|0.042799
13:54:47|0.042781
13:54:47|0.042772
13:54:48|0.042769
13:54:49|0.042769
13:54:51|0.042759
13:54:52|0.042759
13:54:54|0.042759
13:54:54|0.042758
13:54:55|0.042758
13:54:56|0.042738
13:54:57|0.042733
13:54:58|0.042733
13:54:59|0.04274
13:55:00|0.04274
13:55:01|0.04274
13:55:02|0.042745
13:55:03|0.042749
13:55:04|0.042748
13:55:05|0.04276
13:55:06|0.042723
13:55:07|0.042693
13:55:09|0.042723
13:55:09|0.042705
13:55:10|0.04269
13:55:11|0.04269
13:55:13|0.042704
13:55:14|0.042712
13:55:14|0.042708
13:55:15|0.042708
13:55:16|0.04271
13:55:17|0.042723
13:55:18|0.042701
13:55:19|0.042699
13:55:20|0.042699
13:55:21|0.04271
13:55:22|0.042694
13:55:23|0.042677
13:55:25|0.042693
13:55:25|0.042701
13:55:26|0.042715
13:55:27|0.04271
13:55:28|0.04271
13:55:30|0.042718
13:55:31|0.042734
13:55:32|0.04275
13:55:33|0.042728
13:55:34|0.04276
13:55:35|0.042763
13:55:36|0.042746
13:55:37|0.042728
13:55:38|0.042728
13:55:39|0.042731
13:55:40|0.042717
13:55:41|0.042697
13:55:42|0.04269
13:55:43|0.04269
13:55:44|0.04268
13:55:46|0.042688
13:55:46|0.042695
13:55:47|0.042686
13:55:48|0.042657
13:55:50|0.042665
13:55:50|0.042646
13:55:51|0.042635
13:55:52|0.042642
13:55:53|0.042646
13:55:55|0.042646
13:55:55|0.042631
13:55:57|0.04262
13:55:57|0.042622
13:55:58|0.042607
13:55:59|0.0426
13:56:00|0.042595
13:56:01|0.042595
13:56:03|0.042595
13:56:03|0.042587
13:56:04|0.04257
13:56:05|0.042573
13:56:06|0.042589
13:56:07|0.0426
13:56:08|0.042612
13:56:09|0.042613
13:56:11|0.042617
13:56:12|0.042626
13:56:13|0.042606
13:56:14|0.042602
13:56:15|0.042607
13:56:16|0.042619
13:56:17|0.042627
13:56:18|0.042625
13:56:19|0.042629
13:56:20|0.042614
13:56:21|0.042631
13:56:22|0.042646
13:56:23|0.042653
13:56:24|0.042616
13:56:25|0.042571
13:56:26|0.042587
13:56:27|0.042592
13:56:28|0.042591
13:56:29|0.042593
13:56:30|0.042585
13:56:31|0.042559
13:56:32|0.042546
13:56:34|0.04254
13:56:35|0.042545
13:56:36|0.042537
13:56:36|0.042535
13:56:38|0.042558
13:56:39|0.042538
13:56:39|0.042533
13:56:40|0.042572
13:56:42|0.042565
13:56:42|0.042572
13:56:44|0.042565
13:56:45|0.042598
13:56:46|0.042634
13:56:46|0.042634
13:56:48|0.042623
13:56:48|0.042615
13:56:50|0.042612
13:56:51|0.042612
13:56:52|0.042611
13:56:53|0.0426
13:56:54|0.042607
13:56:55|0.042625
13:56:56|0.042624
13:56:57|0.042625
13:56:58|0.042615
13:56:59|0.042612
13:57:00|0.042602
13:57:01|0.0426
13:57:02|0.0426
13:57:03|0.042628
13:57:04|0.042625
13:57:05|0.042628
13:57:06|0.042628
13:57:10|0.042654
13:57:10|0.042634
13:57:12|0.042636
13:57:12|0.042647
13:57:13|0.042647
13:57:15|0.042595
13:57:15|0.042603
13:57:16|0.042589
13:57:17|0.04258
13:57:18|0.042576
13:57:19|0.04255
13:57:20|0.042555
13:57:21|0.042538
13:57:22|0.042552
13:57:24|0.042535
13:57:24|0.042561
13:57:25|0.042564
13:57:26|0.042587
13:57:27|0.042579
13:57:28|0.042544
13:57:30|0.042558
13:57:30|0.042558
13:57:31|0.0426
13:57:33|0.042624
13:57:34|0.042614
13:57:35|0.04261
13:57:36|0.042593
13:57:37|0.042584
13:57:38|0.042599
13:57:40|0.042578
13:57:40|0.042577
13:57:42|0.042554
13:57:42|0.042567
13:57:43|0.042559
13:57:44|0.042558
13:57:45|0.042558
13:57:46|0.042564
13:57:47|0.042579
13:57:49|0.042561
13:57:50|0.042561
13:57:50|0.042535
13:57:51|0.042536
13:57:53|0.042536
13:57:53|0.042536
13:57:55|0.042547
13:57:56|0.042549
13:57:56|0.042543
13:57:58|0.042516
13:57:58|0.042534
13:57:59|0.042536
13:58:00|0.042536
13:58:01|0.042529
13:58:02|0.042529
13:58:03|0.042522
13:58:04|0.042501
13:58:05|0.042486
13:58:06|0.042491
13:58:08|0.042467
13:58:09|0.042496
13:58:10|0.042493
13:58:11|0.042493
13:58:12|0.042454
13:58:13|0.04244
13:58:14|0.042447
13:58:15|0.042423
13:58:16|0.042421
13:58:17|0.042407
13:58:18|0.042405
13:58:19|0.042403
13:58:20|0.042395
13:58:21|0.042404
13:58:22|0.042404
13:58:23|0.042393
13:58:24|0.042383
13:58:25|0.042372
13:58:26|0.042372
13:58:27|0.042389
13:58:28|0.042394
13:58:29|0.042398
13:58:30|0.042401
13:58:31|0.042401
13:58:32|0.042362
13:58:34|0.042382
13:58:35|0.042392
13:58:35|0.042427
13:58:37|0.042449
13:58:38|0.042446
13:58:39|0.042446
13:58:40|0.042432
13:58:41|0.042473
13:58:42|0.042491
13:58:43|0.042473
13:58:44|0.042533
13:58:45|0.042529
13:58:46|0.042529
13:58:47|0.042526
13:58:48|0.042526
13:58:50|0.042526
13:58:51|0.042468
13:58:52|0.04248
13:58:52|0.042504
13:58:54|0.042493
13:58:55|0.042515
13:58:56|0.042512
13:58:57|0.042514
13:58:58|0.042519
13:58:59|0.042514
13:59:00|0.042466
13:59:01|0.042443
13:59:02|0.042495
13:59:03|0.0425
13:59:05|0.042539
13:59:05|0.042554
13:59:06|0.042551
13:59:07|0.042566
13:59:08|0.042582
13:59:09|0.042583
13:59:11|0.042586
13:59:11|0.042583
13:59:13|0.042569
13:59:13|0.042569
13:59:14|0.042544
13:59:15|0.042531
13:59:16|0.042512
13:59:17|0.04252
13:59:18|0.042503
13:59:19|0.042512
13:59:20|0.042519
13:59:21|0.042512
13:59:22|0.042512
13:59:23|0.042539
13:59:24|0.042539
13:59:25|0.042539
13:59:26|0.04254
13:59:27|0.042534
13:59:29|0.042566
13:59:29|0.042561
13:59:30|0.042585
13:59:31|0.042577
13:59:32|0.042582
13:59:33|0.042574
13:59:34|0.042574
13:59:35|0.042583
13:59:37|0.042574
13:59:38|0.042565
13:59:39|0.042571
13:59:40|0.042566
13:59:41|0.042567
13:59:42|0.042565
13:59:43|0.042565
13:59:44|0.042575
13:59:45|0.042577
13:59:46|0.042585
13:59:47|0.042586
13:59:48|0.042585
13:59:49|0.042585
13:59:50|0.042585
13:59:51|0.042586
13:59:52|0.042586
13:59:53|0.042606
13:59:54|0.042602
13:59:55|0.042604
13:59:56|0.042585
13:59:57|0.042598
13:59:58|0.042618
14:00:00|0.042618
14:00:01|0.042615
14:00:02|0.042615
14:00:03|0.042615
14:00:04|0.042602
14:00:04|0.042637
14:00:05|0.042637
14:00:06|0.042646
14:00:08|0.042663
14:00:09|0.042663
14:00:10|0.042662
14:00:11|0.042663
14:00:12|0.042656
14:00:13|0.042672
14:00:14|0.042663
14:00:15|0.042647
14:00:16|0.042643
14:00:17|0.042629
14:00:18|0.042634
14:00:19|0.042634
14:00:20|0.042642
14:00:21|0.042642
14:00:22|0.042642
14:00:23|0.042637
14:00:24|0.042634
14:00:25|0.042622
14:00:26|0.042595
14:00:27|0.042572
14:00:28|0.042565
14:00:29|0.042605
14:00:30|0.04261
14:00:31|0.042618
14:00:32|0.042654
14:00:33|0.042643
14:00:34|0.042662
14:00:35|0.042662
14:00:36|0.042647
14:00:37|0.042644
14:00:38|0.042657
14:00:39|0.042667
14:00:40|0.042667
14:00:41|0.042667
14:00:42|0.042667
14:00:44|0.042645
14:00:44|0.042662
14:00:45|0.04265
14:00:46|0.042517
14:00:48|0.042566
14:00:48|0.042602
14:00:49|0.042594
14:00:51|0.042636
14:00:51|0.042626
14:00:52|0.042628
14:00:54|0.042624
14:00:55|0.042637
14:00:55|0.042637
14:00:56|0.04263
14:00:58|0.042628
14:00:59|0.042637
14:01:00|0.042642
14:01:01|0.042656
14:01:02|0.042669
14:01:03|0.042676
14:01:04|0.042676
14:01:05|0.04269
14:01:07|0.0427
14:01:07|0.042702
14:01:09|0.042716
14:01:09|0.042714
14:01:10|0.042726
14:01:12|0.042735
14:01:12|0.042737
14:01:14|0.04274
14:01:14|0.04274
14:01:15|0.042765
14:01:17|0.042774
14:01:18|0.042785
14:01:18|0.042786
14:01:19|0.042786
14:01:20|0.042778
14:01:22|0.042766
14:01:24|0.04276
14:01:24|0.04273
14:01:25|0.042739
14:01:26|0.042751
14:01:27|0.042751
14:01:28|0.042751
14:01:29|0.042751
14:01:31|0.042768
14:01:31|0.042768
14:01:32|0.042779
14:01:33|0.04279
14:01:34|0.042803
14:01:35|0.042803
14:01:37|0.042779
14:01:38|0.042767
14:01:39|0.042804
14:01:40|0.042804
14:01:41|0.042789
14:01:42|0.042794
14:01:43|0.04279
14:01:44|0.042778
14:01:45|0.042761
14:01:46|0.042774
14:01:47|0.042774
14:01:48|0.042778
14:01:49|0.042773
14:01:50|0.042773
14:01:51|0.042781
14:01:52|0.042782
14:01:53|0.042782
14:01:54|0.042782
14:01:55|0.042782
14:01:56|0.042782
14:01:57|0.042766
14:01:58|0.042766
14:01:59|0.042741
14:02:00|0.042758
14:02:01|0.04274
14:02:02|0.042733
14:02:03|0.04275
14:02:04|0.042759
14:02:05|0.042776
14:02:07|0.04275
14:02:07|0.04275
14:02:09|0.04275
14:02:09|0.042779
14:02:10|0.042772
14:02:11|0.042797
14:02:12|0.042797
14:02:13|0.042773
14:02:14|0.042773
14:02:15|0.042782
14:02:16|0.042784
14:02:17|0.042784
14:02:19|0.042771
14:02:20|0.042782
14:02:20|0.042772
14:02:21|0.042772
14:02:22|0.042781
14:02:23|0.042773
14:02:25|0.042776
14:02:26|0.04278
14:02:26|0.042786
14:02:27|0.042786
14:02:28|0.042786
14:02:29|0.042774
14:02:30|0.042782
14:02:31|0.042782
14:02:33|0.042755
14:02:34|0.04276
14:02:34|0.04276
14:02:35|0.04276
14:02:37|0.04276
14:02:38|0.042769
14:02:39|0.04275
14:02:40|0.042742
14:02:42|0.042755
14:02:42|0.042757
14:02:43|0.042744
14:02:44|0.042725
14:02:46|0.042743
14:02:47|0.042722
14:02:48|0.042702
14:02:48|0.042716
14:02:50|0.042728
14:02:51|0.042724
14:02:52|0.042728
14:02:52|0.042742
14:02:54|0.042739
14:02:54|0.042729
14:02:56|0.042729
14:02:57|0.042729
14:02:58|0.042741
14:02:59|0.042744
14:03:00|0.042754
14:03:01|0.042749
14:03:02|0.042729
14:03:03|0.042724
14:03:04|0.042714
14:03:05|0.042714
14:03:06|0.042714
14:03:07|0.042712
14:03:08|0.042712
14:03:09|0.042699
14:03:10|0.042702
14:03:11|0.04272
14:03:12|0.04271
14:03:14|0.04271
14:03:14|0.042703
14:03:16|0.042695
14:03:16|0.042695
14:03:17|0.0427
14:03:18|0.042699
14:03:19|0.042703
14:03:20|0.042695
14:03:22|0.042688
14:03:22|0.042688
14:03:23|0.042688
14:03:24|0.042688
14:03:25|0.042677
14:03:26|0.042673
14:03:27|0.042673
14:03:28|0.042679
14:03:29|0.04268
14:03:31|0.04268
14:03:31|0.042645
14:03:32|0.042655
14:03:33|0.042642
14:03:34|0.042642
14:03:35|0.042638
14:03:36|0.042645
14:03:37|0.042643
14:03:39|0.042642
14:03:41|0.04265
14:03:41|0.04265
14:03:42|0.042664
14:03:43|0.042671
14:03:45|0.042671
14:03:46|0.042654
14:03:46|0.042649
14:03:48|0.042646
14:03:49|0.042667
14:03:50|0.042672
14:03:51|0.042661
14:03:52|0.042661
14:03:53|0.042655
14:03:54|0.042655
14:03:56|0.042655
14:03:57|0.042655
14:03:57|0.04267
14:03:58|0.042661
14:04:00|0.042675
14:04:00|0.042659
14:04:01|0.042647
14:04:03|0.042647
14:04:03|0.042639
14:04:04|0.042631
14:04:06|0.04265
14:04:07|0.042649
14:04:07|0.042649
14:04:08|0.042646
14:04:09|0.042685
14:04:10|0.042635
14:04:11|0.042631
14:04:12|0.042631
14:04:13|0.042659
14:04:14|0.04265
14:04:15|0.042631
14:04:16|0.042639
14:04:17|0.042631
14:04:18|0.042638
14:04:19|0.042638
14:04:20|0.042646
14:04:21|0.042646
14:04:22|0.042666
14:04:24|0.042666
14:04:24|0.042667
14:04:25|0.042668
14:04:26|0.042672
14:04:27|0.042672
14:04:29|0.042672
14:04:29|0.042699
14:04:30|0.042698
14:04:32|0.042714
14:04:32|0.042715
14:04:33|0.042715
14:04:35|0.042715
14:04:36|0.042693
14:04:37|0.042693
14:04:37|0.042693
14:04:38|0.042716
14:04:40|0.042712
14:04:41|0.042712
14:04:43|0.042697
14:04:44|0.042703
14:04:45|0.042703
14:04:46|0.042714
14:04:47|0.042714
14:04:48|0.0427
14:04:49|0.042688
14:04:51|0.042675
14:04:52|0.042675
14:04:52|0.04268
14:04:53|0.04268
14:04:54|0.042681
14:04:56|0.042692
14:04:57|0.042692
14:04:57|0.042691
14:04:58|0.042693
14:04:59|0.042693
14:05:00|0.042688
14:05:03|0.042688
14:05:03|0.042684
14:05:05|0.042707
14:05:06|0.042706
14:05:07|0.042706
14:05:08|0.04269
14:05:09|0.042673
14:05:10|0.042677
14:05:11|0.04267
14:05:12|0.042667
14:05:13|0.042667
14:05:14|0.042667
14:05:15|0.042667
14:05:16|0.042667
14:05:17|0.042667
14:05:18|0.042667
14:05:19|0.042667
14:05:20|0.042682
14:05:21|0.042682
14:05:22|0.042661
14:05:23|0.042657
14:05:24|0.042643
14:05:25|0.042643
14:05:26|0.042657
14:05:27|0.042657
14:05:28|0.042657
14:05:29|0.042663
14:05:30|0.042666
14:05:31|0.042655
14:05:32|0.042666
14:05:33|0.042666
14:05:34|0.042666
14:05:35|0.042685
14:05:36|0.042693
14:05:37|0.042718
14:05:38|0.042718
14:05:39|0.042711
14:05:40|0.042706
14:05:42|0.042675
14:05:42|0.042665
14:05:44|0.042641
14:05:45|0.042647
14:05:46|0.042645
14:05:47|0.042645
14:05:48|0.042645
14:05:49|0.042645
14:05:50|0.042648
14:05:51|0.042666
14:05:52|0.042666
14:05:53|0.042666
14:05:54|0.042666
14:05:55|0.042683
14:05:56|0.042687
14:05:57|0.042682
14:05:58|0.042674
14:05:59|0.042674
14:06:00|0.042656
14:06:01|0.042648
14:06:02|0.042648
14:06:03|0.042638
14:06:04|0.042638
14:06:05|0.042647
14:06:06|0.042656
14:06:07|0.042642
14:06:08|0.042642
14:06:09|0.042642
14:06:10|0.042656
14:06:11|0.042664
14:06:12|0.042664
14:06:13|0.042664
14:06:14|0.042662
14:06:15|0.042642
14:06:16|0.042654
14:06:17|0.042654
14:06:18|0.042683
14:06:19|0.042683
14:06:20|0.042683
14:06:21|0.042683
14:06:22|0.042688
14:06:23|0.042699
14:06:24|0.042687
14:06:25|0.042686
14:06:26|0.042683
14:06:27|0.042678
14:06:28|0.04266
14:06:30|0.04266
14:06:30|0.04266
14:06:31|0.042672
14:06:32|0.042671
14:06:33|0.042644
14:06:35|0.042638
14:06:35|0.042623
14:06:36|0.042621
14:06:37|0.042621
14:06:38|0.04261
14:06:39|0.042613
14:06:40|0.042615
14:06:42|0.042605
14:06:44|0.042598
14:06:44|0.042603
14:06:45|0.042622
14:06:47|0.042622
14:06:48|0.042622
14:06:49|0.042626
14:06:50|0.042626
14:06:51|0.042611
14:06:52|0.04263
14:06:52|0.042661
14:06:53|0.042661
14:06:55|0.042687
14:06:57|0.042687
14:06:57|0.042702
14:06:58|0.042707
14:07:00|0.042725
14:07:01|0.04273
14:07:01|0.042736
14:07:02|0.04275
14:07:03|0.04274
14:07:04|0.042738
14:07:06|0.042726
14:07:07|0.042735
14:07:08|0.042735
14:07:08|0.042708
14:07:10|0.042698
14:07:11|0.042698
14:07:12|0.04271
14:07:13|0.042694
14:07:14|0.042694
14:07:15|0.042691
14:07:16|0.042679
14:07:17|0.042699
14:07:18|0.042691
14:07:19|0.042682
14:07:20|0.042699
14:07:21|0.042699
14:07:22|0.042699
14:07:23|0.042719
14:07:24|0.042711
14:07:25|0.042711
14:07:26|0.04272
14:07:27|0.042727
14:07:28|0.042726
14:07:29|0.042727
14:07:30|0.042718
14:07:31|0.042718
14:07:32|0.042718
14:07:33|0.042704
14:07:34|0.042704
14:07:35|0.042718
14:07:36|0.042718
14:07:37|0.042717
14:07:39|0.042714
14:07:39|0.042714
14:07:40|0.042715
14:07:41|0.042724
14:07:42|0.042724
14:07:44|0.042724
14:07:45|0.042735
14:07:47|0.042751
14:07:48|0.042764
14:07:49|0.042757
14:07:50|0.042762
14:07:50|0.04275
14:07:51|0.042762
14:07:53|0.042777
14:07:54|0.042777
14:07:55|0.042786
14:07:56|0.042788
14:07:57|0.042792
14:07:59|0.042792
14:08:00|0.042792
14:08:00|0.042785
14:08:02|0.042794
14:08:03|0.04281
14:08:04|0.042801
14:08:04|0.042818
14:08:06|0.042819
14:08:07|0.042816
14:08:07|0.042794
14:08:09|0.042772
14:08:09|0.042785
14:08:11|0.042801
14:08:12|0.042793
14:08:13|0.04278
14:08:14|0.042761
14:08:15|0.042777
14:08:16|0.042777
14:08:17|0.042773
14:08:18|0.042766
14:08:19|0.042761
14:08:20|0.042761
14:08:21|0.042768
14:08:22|0.042768
14:08:23|0.042768
14:08:24|0.042768
14:08:25|0.042766
14:08:26|0.042755
14:08:27|0.042755
14:08:28|0.042759
14:08:29|0.042751
14:08:30|0.042778
14:08:31|0.042774
14:08:32|0.042774
14:08:33|0.042803
14:08:34|0.042803
14:08:35|0.042803
14:08:36|0.042805
14:08:37|0.042805
14:08:38|0.04278
14:08:39|0.042786
14:08:40|0.042805
14:08:41|0.042816
14:08:42|0.042809
14:08:43|0.042809
14:08:44|0.042806
14:08:45|0.042808
14:08:46|0.042808
14:08:47|0.04281
14:08:48|0.042805
14:08:49|0.042805
14:08:51|0.042808
14:08:51|0.042811
14:08:53|0.042811
14:08:53|0.042814
14:08:55|0.042817
14:08:55|0.042817
14:08:56|0.042817
14:08:58|0.042818
14:08:59|0.042785
14:08:59|0.042772
14:09:00|0.042772
14:09:02|0.042772
14:09:03|0.042796
14:09:03|0.042797
14:09:05|0.042798
14:09:06|0.042811
14:09:07|0.042815
14:09:08|0.042815
14:09:09|0.042819
14:09:09|0.042819
14:09:11|0.042819
14:09:11|0.042815
14:09:13|0.042815
14:09:13|0.04279
14:09:15|0.042808
14:09:16|0.042808
14:09:17|0.042808
14:09:18|0.042823
14:09:20|0.04282
14:09:20|0.04282
14:09:21|0.04282
14:09:23|0.04282
14:09:23|0.042809
14:09:24|0.042791
14:09:26|0.042802
14:09:27|0.042801
14:09:27|0.042819
14:09:28|0.04281
14:09:29|0.042816
14:09:30|0.042816
14:09:31|0.042809
14:09:32|0.042799
14:09:33|0.042799
14:09:34|0.042792
14:09:35|0.042795
14:09:36|0.042807
14:09:38|0.04279
14:09:38|0.04279
14:09:39|0.042844
14:09:40|0.042845
14:09:41|0.042845
14:09:42|0.042821
14:09:43|0.042847
14:09:45|0.042846
14:09:46|0.042846
14:09:47|0.042851
14:09:48|0.042868
14:09:49|0.04287
14:09:50|0.042861
14:09:51|0.042872
14:09:52|0.042873
14:09:53|0.042873
14:09:54|0.042866
14:09:55|0.042866
14:09:56|0.042866
14:09:57|0.042891
14:09:58|0.04288
14:09:59|0.04288
14:10:00|0.04288
14:10:01|0.04288
14:10:03|0.042874
14:10:03|0.042874
14:10:06|0.042874
14:10:07|0.042856
14:10:07|0.042847
14:10:09|0.042845
14:10:09|0.042862
14:10:10|0.042862
14:10:11|0.042862
14:10:12|0.042863
14:10:13|0.042863
14:10:14|0.042861
14:10:16|0.042858
14:10:16|0.042861
14:10:17|0.042861
14:10:18|0.042871
14:10:19|0.042879
14:10:21|0.04288
14:10:22|0.042884
14:10:22|0.042871
14:10:23|0.042877
14:10:25|0.042878
14:10:25|0.042863
14:10:27|0.042863
14:10:27|0.042846
14:10:29|0.042847
14:10:29|0.042847
14:10:30|0.042844
14:10:31|0.042844
14:10:32|0.042844
14:10:33|0.042846
14:10:35|0.042846
14:10:35|0.042846
14:10:37|0.042852
14:10:37|0.042855
14:10:38|0.042844
14:10:39|0.042885
14:10:40|0.042887
14:10:41|0.042887
14:10:42|0.042891
14:10:43|0.042892
14:10:44|0.042897
14:10:46|0.042899
14:10:47|0.042884
14:10:48|0.042885
14:10:49|0.042904
14:10:50|0.042916
14:10:51|0.042918
14:10:52|0.042914
14:10:53|0.042912
14:10:54|0.042912
14:10:56|0.042896
14:10:57|0.042903
14:10:58|0.042899
14:10:59|0.0429
14:11:00|0.042909
14:11:00|0.04292
14:11:01|0.042913
14:11:03|0.042923
14:11:04|0.042913
14:11:04|0.042913
14:11:05|0.042892
14:11:07|0.042869
14:11:07|0.042863
14:11:09|0.042862
14:11:10|0.042863
14:11:11|0.042866
14:11:12|0.042866
14:11:13|0.042866
14:11:14|0.042866
14:11:15|0.042866
14:11:16|0.042866
14:11:17|0.042866
14:11:18|0.042862
14:11:19|0.042862
14:11:20|0.042862
14:11:21|0.042869
14:11:22|0.042869
14:11:23|0.042861
14:11:24|0.042872
14:11:25|0.04286
14:11:26|0.04286
14:11:27|0.04286
14:11:29|0.04286
14:11:29|0.042839
14:11:30|0.042839
14:11:31|0.042839
14:11:32|0.042834
14:11:33|0.042836
14:11:34|0.042848
14:11:35|0.042853
14:11:37|0.04285
14:11:37|0.042849
14:11:38|0.042847
14:11:39|0.042847
14:11:40|0.042851
14:11:41|0.042851
14:11:42|0.042858
14:11:43|0.042858
14:11:44|0.042858
14:11:46|0.042857
14:11:47|0.042839
14:11:48|0.042821
14:11:49|0.042821
14:11:50|0.042829
14:11:52|0.042817
14:11:53|0.042817
14:11:54|0.042815
14:11:55|0.042815
14:11:56|0.042818
14:11:57|0.042808
14:11:58|0.042808
14:11:59|0.042804
14:12:00|0.042801
14:12:01|0.042799
14:12:02|0.042799
14:12:03|0.0428
14:12:05|0.042802
14:12:06|0.042804
14:12:06|0.04282
14:12:07|0.04282
14:12:08|0.04282
14:12:09|0.042827
14:12:10|0.042844
14:12:11|0.042845
14:12:13|0.042843
14:12:14|0.042843
14:12:14|0.042843
14:12:15|0.042831
14:12:17|0.042831
14:12:17|0.042828
14:12:19|0.042831
14:12:20|0.042831
14:12:20|0.042831
14:12:22|0.042831
14:12:23|0.042831
14:12:24|0.042828
14:12:25|0.042834
14:12:26|0.042834
14:12:27|0.042834
14:12:28|0.042835
14:12:29|0.042834
14:12:30|0.042812
14:12:31|0.042805
14:12:32|0.0428
14:12:33|0.0428
14:12:34|0.042819
14:12:35|0.042819
14:12:36|0.042819
14:12:37|0.042819
14:12:38|0.042819
14:12:39|0.042791
14:12:40|0.042779
14:12:41|0.042779
14:12:42|0.042779
14:12:43|0.042783
14:12:44|0.042783
14:12:45|0.042779
14:12:46|0.042779
14:12:47|0.042771
14:12:48|0.04277
14:12:49|0.04277
14:12:50|0.04277
14:12:51|0.042771
14:12:52|0.042755
14:12:53|0.04275
14:12:54|0.04274
14:12:55|0.04274
14:12:56|0.04274
14:12:58|0.04274
14:12:58|0.04274
14:12:59|0.04274
14:13:01|0.042761
14:13:01|0.042761
14:13:02|0.042761
14:13:03|0.042764
14:13:04|0.042764
14:13:05|0.042764
14:13:07|0.042767
14:13:08|0.042767
14:13:09|0.042767
14:13:09|0.042757
14:13:10|0.04276
14:13:11|0.04276
14:13:12|0.04276
14:13:13|0.042728
14:13:15|0.042746
14:13:15|0.042746
14:13:16|0.042746
14:13:17|0.042716
14:13:18|0.042716
14:13:19|0.042672
14:13:20|0.042649
14:13:21|0.042649
14:13:22|0.042661
14:13:23|0.042661
14:13:25|0.042647
14:13:26|0.042642
14:13:26|0.042642
14:13:28|0.042648
14:13:28|0.042647
14:13:29|0.042598
14:13:30|0.042598
14:13:31|0.042613
14:13:32|0.042583
14:13:33|0.042579
14:13:34|0.042591
14:13:36|0.042588
14:13:36|0.042584
14:13:38|0.042584
14:13:39|0.042579
14:13:39|0.042579
14:13:40|0.042593
14:13:41|0.042591
14:13:42|0.042575
14:13:44|0.042575
14:13:44|0.04259
14:13:46|0.042583
14:13:47|0.042581
14:13:48|0.042581
14:13:50|0.042582
14:13:51|0.042591
14:13:51|0.042603
14:13:53|0.042603
14:13:54|0.042628
14:13:55|0.042594
14:13:56|0.042609
14:13:57|0.04261
14:13:58|0.042596
14:13:59|0.04259
14:14:00|0.042608
14:14:01|0.042646
14:14:03|0.042611
14:14:04|0.042583
14:14:04|0.042576
14:14:05|0.042571
14:14:07|0.042571
14:14:07|0.042551
14:14:08|0.042532
14:14:09|0.042529
14:14:10|0.042521
14:14:11|0.042503
14:14:13|0.042511
14:14:14|0.042495
14:14:15|0.042493
14:14:16|0.042491
14:14:17|0.042492
14:14:18|0.042492
14:14:19|0.042483
14:14:19|0.042492
14:14:21|0.042484
14:14:22|0.042484
14:14:23|0.042484
14:14:24|0.042471
14:14:25|0.042491
14:14:26|0.042518
14:14:27|0.042521
14:14:28|0.042545
14:14:29|0.042539
14:14:30|0.042549
14:14:31|0.042548
14:14:32|0.042538
14:14:33|0.042557
14:14:34|0.042571
14:14:35|0.042569
14:14:36|0.042569
14:14:37|0.042554
14:14:38|0.042554
14:14:39|0.042554
14:14:40|0.042553
14:14:41|0.042544
14:14:42|0.042544
14:14:43|0.042551
14:14:44|0.042561
14:14:45|0.042557
14:14:46|0.042557
14:14:47|0.042561
14:14:48|0.042561
14:14:49|0.042561
14:14:50|0.042561
14:14:51|0.042561
14:14:53|0.042534
14:14:54|0.042529
14:14:55|0.042528
14:14:55|0.042528
14:14:56|0.042512
14:14:58|0.042508
14:14:59|0.0425
14:15:00|0.04249
14:15:01|0.042491
14:15:02|0.042497
14:15:04|0.042489
14:15:05|0.042492
14:15:06|0.042474
14:15:07|0.042497
14:15:08|0.042509
14:15:09|0.042509
14:15:10|0.042524
14:15:11|0.042521
14:15:13|0.042521
14:15:13|0.042546
14:15:15|0.042541
14:15:15|0.042561
14:15:17|0.042549
14:15:18|0.042561
14:15:19|0.042556
14:15:19|0.042549
14:15:21|0.042546
14:15:22|0.042546
14:15:22|0.042552
14:15:24|0.042557
14:15:25|0.042554
14:15:26|0.042554
14:15:26|0.042558
14:15:28|0.042577
14:15:28|0.042558
14:15:30|0.042569
14:15:30|0.042565
14:15:32|0.042577
14:15:33|0.042586
14:15:34|0.042593
14:15:35|0.0426
14:15:36|0.0426
14:15:37|0.0426
14:15:38|0.04262
14:15:39|0.042624
14:15:40|0.042624
14:15:41|0.042633
14:15:42|0.042626
14:15:43|0.042626
14:15:44|0.042626
14:15:45|0.042629
14:15:46|0.042629
14:15:47|0.042635
14:15:48|0.042659
14:15:49|0.042654
14:15:50|0.042654
14:15:51|0.042648
14:15:52|0.042662
14:15:53|0.042663
14:15:55|0.042663
14:15:56|0.042662
14:15:57|0.042662
14:15:58|0.042648
14:15:58|0.042645
14:16:00|0.042645
14:16:00|0.042635
14:16:02|0.042635
14:16:03|0.042635
14:16:03|0.042635
14:16:04|0.042611
14:16:06|0.042635
14:16:07|0.042635
14:16:07|0.042619
14:16:08|0.042608
14:16:09|0.042608
14:16:11|0.042632
14:16:12|0.042632
14:16:13|0.042656
14:16:15|0.042656
14:16:15|0.042656
14:16:16|0.042652
14:16:17|0.042664
14:16:18|0.042686
14:16:19|0.042707
14:16:20|0.042709
14:16:21|0.042716
14:16:22|0.042698
14:16:23|0.042712
14:16:25|0.042716
14:16:25|0.042716
14:16:26|0.042716
14:16:27|0.042707
14:16:28|0.042707
14:16:29|0.042692
14:16:31|0.042709
14:16:32|0.042708
14:16:33|0.042708
14:16:33|0.042692
14:16:34|0.042677
14:16:35|0.042667
14:16:36|0.042658
14:16:37|0.042691
14:16:39|0.042668
14:16:39|0.042665
14:16:40|0.042665
14:16:41|0.042667
14:16:42|0.042667
14:16:43|0.042664
14:16:44|0.042685
14:16:45|0.042691
14:16:46|0.042697
14:16:48|0.042676
14:16:49|0.042676
14:16:49|0.042676
14:16:50|0.042676
14:16:51|0.042682
14:16:52|0.042686
14:16:54|0.042685
14:16:55|0.042691
14:16:56|0.042714
14:16:57|0.042692
14:16:57|0.042692
14:16:59|0.042692
14:17:00|0.042736
14:17:01|0.042702
14:17:02|0.042709
14:17:03|0.042709
14:17:05|0.042709
14:17:06|0.042737
14:17:06|0.042721
14:17:08|0.042723
14:17:08|0.042723
14:17:09|0.042723
14:17:10|0.042723
14:17:11|0.04271
14:17:12|0.04271
14:17:14|0.042697
14:17:15|0.042697
14:17:16|0.042717
14:17:17|0.042717
14:17:18|0.042721
14:17:19|0.042721
14:17:20|0.042721
14:17:21|0.042721
14:17:22|0.042721
14:17:23|0.0427
14:17:24|0.042713
14:17:25|0.04271
14:17:26|0.042705
14:17:27|0.042705
14:17:28|0.042705
14:17:29|0.042714
14:17:30|0.042714
14:17:31|0.042715
14:17:32|0.042715
14:17:34|0.042718
14:17:34|0.042717
14:17:36|0.042725
14:17:36|0.042717
14:17:37|0.042697
14:17:38|0.042707
14:17:39|0.042694
14:17:40|0.042713
14:17:41|0.042713
14:17:43|0.04271
14:17:43|0.042698
14:17:44|0.042707
14:17:45|0.0427
14:17:46|0.042703
14:17:47|0.042685
14:17:48|0.042689
14:17:49|0.042695
14:17:50|0.042694
14:17:51|0.042693
14:17:53|0.042693
14:17:55|0.042693
14:17:56|0.042693
14:17:57|0.04269
14:17:58|0.042708
14:18:00|0.042708
14:18:01|0.042707
14:18:01|0.042699
14:18:03|0.0427
14:18:04|0.0427
14:18:04|0.0427
14:18:05|0.0427
14:18:06|0.042718
14:18:07|0.042718
14:18:09|0.042722
14:18:10|0.042721
14:18:10|0.042714
14:18:11|0.042703
14:18:13|0.042711
14:18:13|0.042706
14:18:15|0.042707
14:18:16|0.042707
14:18:16|0.042707
14:18:17|0.042707
14:18:19|0.042675
14:18:20|0.042683
14:18:20|0.042698
14:18:22|0.042698
14:18:22|0.042712
14:18:24|0.042712
14:18:25|0.042712
14:18:26|0.042712
14:18:26|0.042724
14:18:28|0.042724
14:18:28|0.042729
14:18:30|0.042729
14:18:30|0.042731
14:18:31|0.042736
14:18:33|0.042725
14:18:33|0.042724
14:18:35|0.042724
14:18:36|0.042724
14:18:36|0.042724
14:18:38|0.04273
14:18:38|0.04273
14:18:41|0.042733
14:18:41|0.042738
14:18:42|0.042746
14:18:43|0.042752
14:18:44|0.042738
14:18:45|0.04273
14:18:47|0.04273
14:18:47|0.042741
14:18:48|0.042741
14:18:49|0.042741
14:18:50|0.042698
14:18:52|0.04272
14:18:52|0.04272
14:18:54|0.042713
14:18:55|0.042714
14:18:56|0.042713
14:18:58|0.042718
14:18:58|0.042731
14:19:00|0.042723
14:19:01|0.042733
14:19:01|0.042733
14:19:02|0.042726
14:19:03|0.042738
14:19:05|0.042742
14:19:06|0.042751
14:19:06|0.042737
14:19:08|0.042739
14:19:09|0.042739
14:19:09|0.042739
14:19:11|0.042748
14:19:12|0.042748
14:19:13|0.042748
14:19:13|0.042748
14:19:14|0.042749
14:19:15|0.042746
14:19:17|0.042746
14:19:18|0.042747
14:19:19|0.042744
14:19:19|0.042744
14:19:21|0.042744
14:19:22|0.042747
14:19:23|0.042747
14:19:24|0.042749
14:19:25|0.042764
14:19:26|0.042755
14:19:27|0.042755
14:19:28|0.042759
14:19:29|0.042756
14:19:30|0.042756
14:19:31|0.042756
14:19:32|0.04277
14:19:33|0.04277
14:19:34|0.04277
14:19:35|0.04277
14:19:36|0.04277
14:19:37|0.04277
14:19:38|0.04277
14:19:39|0.042768
14:19:40|0.042768
14:19:41|0.042768
14:19:42|0.042764
14:19:43|0.042742
14:19:44|0.042742
14:19:45|0.042758
14:19:46|0.042766
14:19:47|0.042766
14:19:48|0.042762
14:19:49|0.042764
14:19:51|0.042764
14:19:51|0.042763
14:19:52|0.042763
14:19:53|0.042763
14:19:54|0.042763
14:19:56|0.042763
14:19:57|0.042762
14:19:58|0.042762
14:19:59|0.042762
14:20:00|0.042769
14:20:01|0.04277
14:20:02|0.04277
14:20:03|0.042773
14:20:04|0.042774
14:20:05|0.042768
14:20:06|0.042749
14:20:07|0.042741
14:20:08|0.042741
14:20:09|0.042741
14:20:10|0.042747
14:20:11|0.042746
14:20:12|0.042755
14:20:13|0.042755
14:20:14|0.042741
14:20:16|0.042741
14:20:16|0.04275
14:20:17|0.04275
14:20:18|0.042731
14:20:19|0.042731
14:20:20|0.04274
14:20:21|0.042748
14:20:23|0.042761
14:20:23|0.042761
14:20:24|0.042747
14:20:25|0.042747
14:20:26|0.042736
14:20:27|0.042743
14:20:28|0.042741
14:20:29|0.042734
14:20:30|0.042717
14:20:32|0.042704
14:20:32|0.042707
14:20:33|0.042707
14:20:35|0.04272
14:20:35|0.04272
14:20:36|0.042727
14:20:37|0.042727
14:20:38|0.042727
14:20:39|0.042714
14:20:40|0.042714
14:20:41|0.042713
14:20:42|0.042713
14:20:43|0.042713
14:20:44|0.042707
14:20:46|0.042704
14:20:46|0.042708
14:20:48|0.042708
14:20:48|0.042712
14:20:49|0.042712
14:20:50|0.042677
14:20:51|0.042702
14:20:52|0.042714
14:20:53|0.042726
14:20:54|0.042726
14:20:56|0.042726
14:20:57|0.042724
14:20:58|0.042725
14:20:59|0.042748
14:21:00|0.042748
14:21:01|0.042744
14:21:02|0.042736
14:21:03|0.042736
14:21:04|0.042736
14:21:05|0.042718
14:21:06|0.042718
14:21:11|0.042709
14:21:12|0.04268
14:21:13|0.042673
14:21:14|0.042677
14:21:15|0.042675
14:21:16|0.042676
14:21:17|0.042676
14:21:18|0.042676
14:21:19|0.042649
14:21:19|0.042678
14:21:21|0.042682
14:21:21|0.042678
14:21:23|0.042678
14:21:24|0.042677
14:21:25|0.04268
14:21:25|0.04268
14:21:26|0.042673
14:21:28|0.042683
14:21:29|0.042676
14:21:30|0.042673
14:21:31|0.042673
14:21:32|0.042669
14:21:33|0.04267
14:21:34|0.042668
14:21:35|0.042668
14:21:36|0.042668
14:21:37|0.042664
14:21:38|0.042659
14:21:39|0.042659
14:21:40|0.042661
14:21:41|0.042655
14:21:42|0.042659
14:21:43|0.04266
14:21:44|0.04266
14:21:45|0.04266
14:21:46|0.042657
14:21:47|0.042674
14:21:48|0.042681
14:21:49|0.04268
14:21:50|0.042681
14:21:51|0.042681
14:21:52|0.04268
14:21:53|0.04268
14:21:54|0.042686
14:21:55|0.042686
14:21:56|0.042669
14:21:58|0.042669
14:21:58|0.04266
14:22:00|0.042668
14:22:01|0.042666
14:22:02|0.042666
14:22:03|0.042668
14:22:05|0.042665
14:22:05|0.042668
14:22:07|0.042668
14:22:07|0.042666
14:22:08|0.042659
14:22:09|0.042669
14:22:10|0.042669
14:22:11|0.042669
14:22:13|0.042669
14:22:14|0.042668
14:22:14|0.042669
14:22:16|0.042682
14:22:16|0.042676
14:22:17|0.042695
14:22:18|0.042698
14:22:19|0.042704
14:22:21|0.042704
14:22:21|0.042704
14:22:22|0.042702
14:22:23|0.042702
14:22:24|0.042702
14:22:25|0.042704
14:22:27|0.042704
14:22:28|0.042704
14:22:28|0.042696
14:22:30|0.042706
14:22:30|0.042717
14:22:31|0.042717
14:22:32|0.042717
14:22:33|0.042711
14:22:34|0.042712
14:22:35|0.042716
14:22:37|0.042716
14:22:37|0.042714
14:22:38|0.042716
14:22:39|0.042719
14:22:40|0.042719
14:22:42|0.042708
14:22:42|0.042708
14:22:43|0.042708
14:22:44|0.0427
14:22:45|0.042685
14:22:47|0.042679
14:22:47|0.042679
14:22:49|0.042679
14:22:49|0.042679
14:22:50|0.04267
14:22:51|0.04267
14:22:52|0.04267
14:22:54|0.04267
14:22:54|0.042679
14:22:56|0.042673
14:22:56|0.042673
14:22:58|0.042673
14:22:59|0.042673
14:23:01|0.042673
14:23:01|0.042673
14:23:02|0.042673
14:23:03|0.042664
14:23:04|0.042664
14:23:06|0.042681
14:23:06|0.042681
14:23:08|0.042689
14:23:08|0.042689
14:23:10|0.042689
14:23:10|0.04269
14:23:12|0.042695
14:23:12|0.042697
14:23:14|0.042703
14:23:14|0.042697
14:23:16|0.042697
14:23:17|0.042709
14:23:19|0.042709
14:23:19|0.042703
14:23:20|0.0427
14:23:21|0.0427
14:23:22|0.0427
14:23:23|0.0427
14:23:24|0.042708
14:23:26|0.042708
14:23:27|0.042706
14:23:27|0.042706
14:23:28|0.042706
14:23:29|0.042707
14:23:30|0.042709
14:23:32|0.042709
14:23:32|0.042717
14:23:33|0.042699
14:23:34|0.042699
14:23:35|0.042694
14:23:36|0.042689
14:23:37|0.042675
14:23:38|0.042672
14:23:39|0.042658
14:23:41|0.042658
14:23:41|0.042663
14:23:42|0.04266
14:23:44|0.04266
14:23:44|0.04266
14:23:46|0.04266
14:23:47|0.042656
14:23:47|0.042656
14:23:49|0.042654
14:23:49|0.042654
14:23:50|0.042655
14:23:51|0.042663
14:23:52|0.042664
14:23:53|0.042664
14:23:54|0.042651
14:23:55|0.042651
14:23:57|0.042651
14:23:57|0.042651
14:23:59|0.042658
14:24:00|0.042657
14:24:00|0.042657
14:24:02|0.042657
14:24:03|0.042657
14:24:04|0.042657
14:24:05|0.042663
14:24:06|0.04267
14:24:07|0.042671
14:24:09|0.042682
14:24:09|0.042689
14:24:11|0.042689
14:24:12|0.042689
14:24:12|0.042689
14:24:14|0.042689
14:24:15|0.0427
14:24:16|0.0427
14:24:17|0.042702
14:24:18|0.042689
14:24:19|0.042674
14:24:20|0.042674
14:24:21|0.042677
14:24:22|0.042677
14:24:23|0.04268
14:24:25|0.04268
14:24:25|0.042681
14:24:26|0.042681
14:24:27|0.042671
14:24:28|0.042672
14:24:29|0.042672
14:24:30|0.04268
14:24:31|0.042682
14:24:32|0.042681
14:24:33|0.042688
14:24:35|0.042688
14:24:36|0.042676
14:24:37|0.042674
14:24:38|0.042674
14:24:39|0.042674
14:24:40|0.042678
14:24:41|0.042668
14:24:42|0.042666
14:24:43|0.042665
14:24:44|0.042665
14:24:45|0.042665
14:24:46|0.042667
14:24:47|0.042667
14:24:48|0.042667
14:24:49|0.042666
14:24:50|0.042668
14:24:51|0.042668
14:24:52|0.042668
14:24:53|0.042665
14:24:54|0.042668
14:24:55|0.042669
14:24:56|0.042669
14:24:57|0.042669
14:24:58|0.042669
14:24:59|0.042669
14:25:01|0.04267
14:25:02|0.042668
14:25:03|0.042653
14:25:05|0.042671
14:25:05|0.042681
14:25:07|0.042681
14:25:08|0.042681
14:25:09|0.042653
14:25:10|0.042653
14:25:11|0.042657
14:25:12|0.042643
14:25:13|0.042643
14:25:14|0.042656
14:25:15|0.042656
14:25:16|0.04265
14:25:17|0.04265
14:25:18|0.04266
14:25:19|0.04266
14:25:20|0.042684
14:25:21|0.042693
14:25:22|0.042693
14:25:23|0.042678
14:25:25|0.042676
14:25:25|0.042676
14:25:26|0.042679
14:25:28|0.042675
14:25:29|0.042668
14:25:29|0.042668
14:25:30|0.042672
14:25:31|0.042672
14:25:32|0.042672
14:25:33|0.042667
14:25:34|0.042667
14:25:35|0.042664
14:25:36|0.042663
14:25:37|0.042663
14:25:39|0.042655
14:25:39|0.042655
14:25:40|0.042655
14:25:41|0.042655
14:25:42|0.042702
14:25:43|0.042702
14:25:44|0.042691
14:25:46|0.042699
14:25:46|0.042699
14:25:47|0.042699
14:25:48|0.042699
14:25:49|0.042699
14:25:50|0.042699
14:25:51|0.042699
14:25:53|0.042704
14:25:53|0.042704
14:25:54|0.04272
14:25:55|0.042699
14:25:57|0.042699
14:25:57|0.042699
14:25:59|0.042702
14:25:59|0.042702
14:26:00|0.042702
14:26:02|0.042714
14:26:03|0.042727
14:26:04|0.042714
14:26:05|0.042714
14:26:06|0.042714
14:26:08|0.042697
14:26:08|0.042697
14:26:09|0.042699
14:26:10|0.042699
14:26:12|0.042699
14:26:12|0.042697
14:26:13|0.04271
14:26:14|0.04271
14:26:16|0.04271
14:26:17|0.04271
14:26:17|0.04271
14:26:19|0.042705
14:26:20|0.042701
14:26:21|0.042701
14:26:22|0.042692
14:26:23|0.042676
14:26:25|0.042673
14:26:25|0.042684
14:26:26|0.042678
14:26:27|0.042648
14:26:28|0.042637
14:26:30|0.042645
14:26:30|0.042635
14:26:31|0.042635
14:26:32|0.042633
14:26:34|0.042633
14:26:34|0.042634
14:26:35|0.042628
14:26:36|0.042628
14:26:37|0.042628
14:26:38|0.042628
14:26:40|0.042647
14:26:41|0.042647
14:26:42|0.042645
14:26:43|0.042645
14:26:44|0.042643
14:26:45|0.042647
14:26:46|0.042656
14:26:47|0.042657
14:26:47|0.042657
14:26:49|0.042631
14:26:50|0.042639
14:26:51|0.04266
14:26:51|0.04267
14:26:52|0.04267
14:26:54|0.042659
14:26:54|0.042659
14:26:56|0.042659
14:26:57|0.042659
14:26:58|0.042659
14:26:59|0.042659
14:27:00|0.042661
14:27:01|0.042661
14:27:02|0.042676
14:27:04|0.042686
14:27:05|0.042687
14:27:06|0.042672
14:27:07|0.042672
14:27:08|0.042673
14:27:09|0.042682
14:27:10|0.042689
14:27:11|0.042697
14:27:12|0.042697
14:27:13|0.042695
14:27:14|0.042695
14:27:16|0.042699
14:27:16|0.042697
14:27:18|0.042697
14:27:18|0.042686
14:27:20|0.04269
14:27:22|0.04269
14:27:22|0.042689
14:27:23|0.042695
14:27:24|0.042704
14:27:25|0.042704
14:27:26|0.042704
14:27:27|0.042704
14:27:28|0.042694
14:27:30|0.042694
14:27:30|0.042694
14:27:31|0.042696
14:27:32|0.042696
14:27:33|0.042695
14:27:35|0.042695
14:27:36|0.042702
14:27:38|0.042698
14:27:38|0.042698
14:27:39|0.042691
14:27:40|0.04269
14:27:41|0.042693
14:27:43|0.04269
14:27:43|0.04268
14:27:44|0.042687
14:27:46|0.042687
14:27:46|0.042696
14:27:47|0.042696
14:27:48|0.042698
14:27:49|0.042697
14:27:50|0.042697
14:27:52|0.042697
14:27:52|0.042704
14:27:55|0.042706
14:27:55|0.042701
14:27:57|0.042697
14:27:57|0.042697
14:27:58|0.042697
14:27:59|0.0427
14:28:00|0.042701
14:28:01|0.042701
14:28:03|0.042701
14:28:04|0.042684
14:28:05|0.042684
14:28:06|0.042689
14:28:08|0.042689
14:28:08|0.042683
14:28:09|0.042685
14:28:10|0.042719
14:28:11|0.042719
14:28:13|0.042719
14:28:14|0.042719
14:28:15|0.042719
14:28:15|0.042719
14:28:17|0.042707
14:28:17|0.042707
14:28:18|0.042707
14:28:19|0.042707
14:28:20|0.042701
14:28:22|0.042718
14:28:23|0.042718
14:28:24|0.042704
14:28:25|0.042679
14:28:26|0.042679
14:28:27|0.042679
14:28:28|0.042673
14:28:29|0.042678
14:28:30|0.042656
14:28:31|0.042658
14:28:32|0.042658
14:28:33|0.042658
14:28:34|0.042658
14:28:35|0.042654
14:28:36|0.042652
14:28:37|0.042652
14:28:38|0.042645
14:28:39|0.042659
14:28:40|0.042662
14:28:41|0.042662
14:28:42|0.042662
14:28:43|0.042664
14:28:44|0.042662
14:28:45|0.042662
14:28:46|0.042653
14:28:47|0.042653
14:28:48|0.042662
14:28:49|0.042662
14:28:50|0.042658
14:28:51|0.042658
14:28:52|0.042658
14:28:53|0.042668
14:28:54|0.042663
14:28:55|0.042657
14:28:56|0.042657
14:28:58|0.042647
14:28:58|0.042629
14:28:59|0.042629
14:29:00|0.042629
14:29:01|0.042629
14:29:02|0.042629
14:29:03|0.042629
14:29:05|0.042629
14:29:06|0.042638
14:29:07|0.042638
14:29:09|0.042658
14:29:10|0.04265
14:29:10|0.042664
14:29:12|0.042664
14:29:12|0.042663
14:29:14|0.042657
14:29:15|0.042642
14:29:16|0.042647
14:29:17|0.042645
14:29:18|0.042645
14:29:19|0.042638
14:29:20|0.042632
14:29:21|0.042632
14:29:22|0.042644
14:29:23|0.042644
14:29:24|0.042635
14:29:25|0.04262
14:29:26|0.04262
14:29:27|0.04262
14:29:28|0.042597
14:29:29|0.042591
14:29:30|0.042585
14:29:31|0.042586
14:29:32|0.042586
14:29:33|0.042572
14:29:34|0.042569
14:29:35|0.042573
14:29:36|0.042577
14:29:37|0.042577
14:29:38|0.042577
14:29:39|0.042572
14:29:40|0.042576
14:29:41|0.042581
14:29:42|0.042581
14:29:43|0.042588
14:29:44|0.04259
14:29:45|0.04259
14:29:46|0.042589
14:29:47|0.042593
14:29:48|0.042593
14:29:49|0.042582
14:29:50|0.04258
14:29:51|0.042588
14:29:52|0.042591
14:29:53|0.042592
14:29:54|0.042592
14:29:55|0.042592
14:29:56|0.042593
14:29:57|0.042593
14:29:58|0.042602
14:29:59|0.042608
14:30:02|0.042601
14:30:03|0.042616
14:30:04|0.042636
14:30:06|0.042628
14:30:07|0.042629
14:30:08|0.04263
14:30:09|0.042639
14:30:10|0.042639
14:30:11|0.042626
14:30:12|0.042626
14:30:13|0.042615
14:30:14|0.042628
14:30:15|0.042628
14:30:16|0.042619
14:30:17|0.042605
14:30:18|0.042605
14:30:19|0.042601
14:30:20|0.042601
14:30:21|0.042596
14:30:22|0.042595
14:30:23|0.042595
14:30:24|0.042586
14:30:25|0.042583
14:30:27|0.042581
14:30:27|0.042579
14:30:28|0.042578
14:30:29|0.042578
14:30:30|0.042576
14:30:31|0.042576
14:30:33|0.042565
14:30:33|0.042561
14:30:34|0.042562
14:30:35|0.042563
14:30:36|0.042563
14:30:37|0.042563
14:30:38|0.042563
14:30:39|0.04257
14:30:40|0.04257
14:30:42|0.042575
14:30:42|0.042578
14:30:43|0.042578
14:30:45|0.042578
14:30:45|0.042578
14:30:46|0.042582
14:30:47|0.042578
14:30:49|0.042578
14:30:49|0.042578
14:30:50|0.042578
14:30:51|0.042586
14:30:52|0.04258
14:30:54|0.04258
14:30:54|0.042574
14:30:55|0.042571
14:30:57|0.042571
14:30:57|0.042585
14:30:58|0.042585
14:30:59|0.042585
14:31:00|0.042572
14:31:01|0.042572
14:31:02|0.042606
14:31:03|0.042623
14:31:04|0.042602
14:31:06|0.042581
14:31:07|0.042581
14:31:08|0.042577
14:31:09|0.042566
14:31:10|0.042566
14:31:11|0.042566
14:31:13|0.04256
14:31:14|0.042562
14:31:14|0.042562
14:31:16|0.042554
14:31:17|0.042547
14:31:18|0.042555
14:31:19|0.042535
14:31:19|0.042529
14:31:21|0.042537
14:31:22|0.042551
14:31:22|0.042554
14:31:23|0.042568
14:31:25|0.042561
14:31:26|0.042551
14:31:27|0.042533
14:31:28|0.042524
14:31:28|0.042522
14:31:30|0.042526
14:31:30|0.042532
14:31:31|0.042511
14:31:33|0.042517
14:31:34|0.042515
14:31:35|0.04251
14:31:36|0.0425
14:31:37|0.0425
14:31:38|0.0425
14:31:39|0.0425
14:31:40|0.0425
14:31:41|0.0425
14:31:42|0.042499
14:31:43|0.042465
14:31:44|0.042466
14:31:45|0.042456
14:31:46|0.042456
14:31:47|0.042456
14:31:48|0.042456
14:31:49|0.04248
14:31:50|0.042499
14:31:51|0.042507
14:31:53|0.042544
14:31:53|0.042565
14:31:54|0.04259
14:31:55|0.042571
14:31:56|0.042563
14:31:57|0.042551
14:31:58|0.042529
14:31:59|0.042521
14:32:00|0.042533
14:32:01|0.042516
14:32:02|0.042522
14:32:03|0.042522
14:32:04|0.042519
14:32:05|0.042527
14:32:07|0.042528
14:32:08|0.042512
14:32:09|0.042507
14:32:09|0.042498
14:32:10|0.042484
14:32:12|0.042484
14:32:13|0.042479
14:32:14|0.042484
14:32:15|0.042484
14:32:16|0.042461
14:32:18|0.042452
14:32:18|0.042432
14:32:19|0.042402
14:32:20|0.042405
14:32:22|0.042429
14:32:22|0.04245
14:32:24|0.04245
14:32:24|0.042436
14:32:25|0.042445
14:32:26|0.042438
14:32:27|0.042438
14:32:28|0.042438
14:32:30|0.042452
14:32:30|0.042447
14:32:31|0.042433
14:32:32|0.042427
14:32:34|0.042427
14:32:35|0.042427
14:32:35|0.042428
14:32:37|0.04242
14:32:37|0.04242
14:32:39|0.042449
14:32:39|0.042437
14:32:40|0.042449
14:32:41|0.042486
14:32:42|0.042466
14:32:44|0.042432
14:32:44|0.042432
14:32:46|0.042423
14:32:46|0.04242
14:32:48|0.042415
14:32:48|0.042415
14:32:50|0.042415
14:32:51|0.042402
14:32:52|0.042402
14:32:52|0.042396
14:32:54|0.042398
14:32:54|0.042398
14:32:56|0.042369
14:32:57|0.04237
14:32:58|0.04237
14:32:58|0.042364
14:33:00|0.042368
14:33:00|0.042357
14:33:02|0.042371
14:33:03|0.042384
14:33:04|0.042371
14:33:05|0.042381
14:33:05|0.042367
14:33:07|0.042347
14:33:09|0.042373
14:33:09|0.042334
14:33:11|0.042362
14:33:12|0.042382
14:33:14|0.042437
14:33:14|0.042393
14:33:16|0.04245
14:33:16|0.042439
14:33:18|0.042451
14:33:19|0.042457
14:33:19|0.042456
14:33:21|0.042457
14:33:22|0.042458
14:33:23|0.042477
14:33:23|0.04244
14:33:24|0.042475
14:33:26|0.042481
14:33:26|0.042468
14:33:27|0.042444
14:33:28|0.042441
14:33:29|0.042435
14:33:30|0.042408
14:33:31|0.042405
14:33:33|0.042425
14:33:34|0.042443
14:33:35|0.04245
14:33:36|0.042475
14:33:36|0.042469
14:33:38|0.042469
14:33:39|0.042461
14:33:40|0.042461
14:33:42|0.042444
14:33:43|0.042423
14:33:44|0.042442
14:33:45|0.042442
14:33:46|0.042476
14:33:47|0.042462
14:33:48|0.042458
14:33:49|0.042458
14:33:50|0.042462
14:33:51|0.042461
14:33:52|0.042461
14:33:53|0.042461
14:33:54|0.042476
14:33:55|0.042476
14:33:56|0.042476
14:33:57|0.042474
14:33:58|0.042467
14:33:59|0.042467
14:34:00|0.042467
14:34:01|0.04244
14:34:02|0.042441
14:34:03|0.042454
14:34:04|0.042464
14:34:05|0.04249
14:34:06|0.0425
14:34:07|0.042499
14:34:08|0.042502
14:34:10|0.042514
14:34:11|0.042508
14:34:11|0.042493
14:34:12|0.042493
14:34:14|0.042503
14:34:15|0.042501
14:34:16|0.042501
14:34:17|0.042515
14:34:18|0.042532
14:34:19|0.042533
14:34:20|0.042539
14:34:21|0.042532
14:34:22|0.042542
14:34:23|0.042542
14:34:24|0.042528
14:34:25|0.042528
14:34:26|0.042538
14:34:27|0.04252
14:34:29|0.04251
14:34:29|0.04251
14:34:31|0.04251
14:34:31|0.04251
14:34:32|0.042533
14:34:33|0.042532
14:34:34|0.042524
14:34:35|0.04253
14:34:37|0.042526
14:34:38|0.042526
14:34:39|0.042524
14:34:40|0.042524
14:34:41|0.042524
14:34:42|0.04251
14:34:43|0.042503
14:34:44|0.042506
14:34:45|0.042514
14:34:46|0.042514
14:34:47|0.042514
14:34:48|0.042514
14:34:49|0.042514
14:34:50|0.042499
14:34:51|0.042499
14:34:52|0.042499
14:34:53|0.042499
14:34:54|0.042481
14:34:55|0.04248
14:34:56|0.04248
14:34:57|0.04248
14:34:58|0.042444
14:34:59|0.042444
14:35:00|0.042447
14:35:01|0.042447
14:35:02|0.042452
14:35:03|0.042449
14:35:04|0.042453
14:35:05|0.042472
14:35:06|0.042472
14:35:07|0.042449
14:35:08|0.042439
14:35:09|0.042439
14:35:10|0.042439
14:35:11|0.042421
14:35:12|0.042421
14:35:13|0.042399
14:35:15|0.042394
14:35:16|0.042409
14:35:17|0.042409
14:35:18|0.042409
14:35:19|0.042396
14:35:20|0.04242
14:35:20|0.04242
14:35:22|0.04242
14:35:23|0.04242
14:35:24|0.042416
14:35:25|0.042434
14:35:26|0.042434
14:35:27|0.042454
14:35:28|0.042463
14:35:29|0.042463
14:35:30|0.042463
14:35:32|0.042451
14:35:33|0.042451
14:35:33|0.042451
14:35:34|0.042425
14:35:35|0.042426
14:35:36|0.042426
14:35:37|0.042426
14:35:38|0.042426
14:35:39|0.042426
14:35:40|0.042394
14:35:41|0.042394
14:35:42|0.042394
14:35:43|0.042398
14:35:44|0.042402
14:35:45|0.042399
14:35:47|0.042398
14:35:48|0.042398
14:35:48|0.042398
14:35:49|0.042418
14:35:50|0.042418
14:35:51|0.042412
14:35:52|0.042408
14:35:53|0.042396
14:35:54|0.042396
14:35:55|0.042393
14:35:56|0.042385
14:35:57|0.042378
14:35:58|0.042378
14:35:59|0.042386
14:36:00|0.042383
14:36:01|0.042365
14:36:03|0.042387
14:36:04|0.042412
14:36:04|0.04241
14:36:05|0.042403
14:36:06|0.042403
14:36:07|0.0424
14:36:09|0.0424
14:36:10|0.042397
14:36:11|0.042391
14:36:12|0.0424
14:36:13|0.04239
14:36:14|0.04239
14:36:15|0.042401
14:36:16|0.042401
14:36:17|0.042386
14:36:18|0.042361
14:36:19|0.04237
14:36:21|0.042365
14:36:22|0.042364
14:36:22|0.04234
14:36:24|0.04233
14:36:25|0.042357
14:36:26|0.042367
14:36:27|0.04236
14:36:27|0.042352
14:36:28|0.04234
14:36:29|0.042325
14:36:31|0.042336
14:36:32|0.042345
14:36:33|0.042334
14:36:34|0.042316
14:36:35|0.042321
14:36:36|0.042326
14:36:37|0.04233
14:36:38|0.04233
14:36:39|0.042345
14:36:40|0.042357
14:36:41|0.042357
14:36:42|0.042381
14:36:43|0.042381
14:36:44|0.042381
14:36:45|0.042365
14:36:46|0.042356
14:36:48|0.042354
14:36:48|0.042354
14:36:49|0.042374
14:36:50|0.042376
14:36:52|0.042381
14:36:52|0.042389
14:36:54|0.04239
14:36:54|0.04239
14:36:55|0.042402
14:36:56|0.042399
14:36:57|0.042407
14:36:58|0.042407
14:36:59|0.042405
14:37:00|0.04239
14:37:01|0.042407
14:37:02|0.042412
14:37:03|0.042412
14:37:05|0.04243
14:37:05|0.04243
14:37:06|0.04242
14:37:07|0.04242
14:37:08|0.042431
14:37:09|0.042431
14:37:10|0.042429
14:37:11|0.042428
14:37:12|0.042428
14:37:14|0.042397
14:37:15|0.042396
14:37:16|0.042396
14:37:17|0.042421
14:37:18|0.042421
14:37:19|0.042416
14:37:20|0.042416
14:37:22|0.042403
14:37:22|0.0424
14:37:23|0.0424
14:37:25|0.0424
14:37:26|0.0424
14:37:27|0.0424
14:37:28|0.0424
14:37:29|0.042404
14:37:30|0.042409
14:37:31|0.042407
14:37:32|0.042424
14:37:33|0.042418
14:37:34|0.042418
14:37:35|0.042418
14:37:36|0.04241
14:37:37|0.04241
14:37:38|0.042395
14:37:39|0.042393
14:37:40|0.042393
14:37:41|0.042399
14:37:42|0.042399
14:37:43|0.042403
14:37:44|0.042405
14:37:45|0.042405
14:37:46|0.042404
14:37:47|0.042404
14:37:48|0.042433
14:37:49|0.042433
14:37:50|0.042411
14:37:51|0.042418
14:37:52|0.042409
14:37:53|0.042409
14:37:54|0.042409
14:37:55|0.042409
14:37:56|0.042433
14:37:57|0.042417
14:37:58|0.042417
14:37:59|0.042421
14:38:00|0.042421
14:38:01|0.042421
14:38:03|0.042421
14:38:04|0.042421
14:38:04|0.042421
14:38:06|0.042404
14:38:06|0.042388
14:38:07|0.042388
14:38:08|0.042329
14:38:09|0.042329
14:38:10|0.042329
14:38:11|0.042328
14:38:13|0.042329
14:38:14|0.042329
14:38:15|0.042317
14:38:16|0.042274
14:38:18|0.042212
14:38:18|0.04224
14:38:19|0.042223
14:38:21|0.042235
14:38:22|0.042228
14:38:22|0.042244
14:38:24|0.042166
14:38:25|0.04217
14:38:25|0.042154
14:38:26|0.042168
14:38:28|0.042155
14:38:29|0.042132
14:38:30|0.042149
14:38:31|0.042127
14:38:32|0.04213
14:38:33|0.042112
14:38:34|0.042122
14:38:35|0.042125
14:38:36|0.042128
14:38:37|0.042119
14:38:39|0.042139
14:38:39|0.042146
14:38:40|0.04216
14:38:42|0.042177
14:38:43|0.04218
14:38:43|0.042206
14:38:44|0.042208
14:38:46|0.042208
14:38:47|0.042208
14:38:48|0.042223
14:38:49|0.042225
14:38:50|0.042265
14:38:51|0.042274
14:38:52|0.042253
14:38:53|0.042237
14:38:54|0.042263
14:38:55|0.042266
14:38:56|0.042241
14:38:57|0.042235
14:38:58|0.042229
14:38:59|0.042222
14:39:00|0.042216
14:39:01|0.042209
14:39:02|0.042216
14:39:03|0.042213
14:39:04|0.042202
14:39:05|0.042185
14:39:06|0.04215
14:39:07|0.042162
14:39:08|0.042166
14:39:09|0.042174
14:39:10|0.042198
14:39:11|0.042198
14:39:12|0.042178
14:39:13|0.042179
14:39:14|0.042191
14:39:15|0.042227
14:39:17|0.042207
14:39:18|0.042191
14:39:18|0.042178
14:39:19|0.042187
14:39:21|0.042214
14:39:21|0.042203
14:39:23|0.042179
14:39:24|0.042189
14:39:25|0.042185
14:39:26|0.042188
14:39:27|0.042188
14:39:28|0.042191
14:39:29|0.042194
14:39:30|0.042183
14:39:31|0.042183
14:39:32|0.042191
14:39:33|0.042196
14:39:34|0.042205
14:39:35|0.042173
14:39:36|0.042173
14:39:37|0.042168
14:39:38|0.042181
14:39:39|0.042181
14:39:40|0.042188
14:39:41|0.042173
14:39:42|0.042173
14:39:43|0.042173
14:39:44|0.042171
14:39:45|0.042171
14:39:46|0.042174
14:39:47|0.042174
14:39:48|0.042174
14:39:50|0.042174
14:39:50|0.04214
14:39:52|0.042138
14:39:53|0.042151
14:39:54|0.042143
14:39:55|0.042137
14:39:56|0.042143
14:39:57|0.042132
14:39:58|0.042126
14:39:59|0.042126
14:40:00|0.042122
14:40:01|0.04213
14:40:02|0.042166
14:40:03|0.042166
14:40:04|0.042168
14:40:05|0.042182
14:40:06|0.042178
14:40:07|0.042171
14:40:08|0.042196
14:40:09|0.042197
14:40:10|0.042176
14:40:11|0.042144
14:40:12|0.042144
14:40:13|0.042155
14:40:14|0.042139
14:40:16|0.04215
14:40:17|0.042154
14:40:17|0.042143
14:40:19|0.042143
14:40:20|0.042138
14:40:21|0.042138
14:40:22|0.042136
14:40:23|0.042151
14:40:24|0.042136
14:40:25|0.042121
14:40:26|0.04211
14:40:27|0.042106
14:40:28|0.042114
14:40:29|0.042114
14:40:30|0.042091
14:40:31|0.042087
14:40:32|0.042075
14:40:33|0.042059
14:40:34|0.042064
14:40:35|0.042076
14:40:36|0.04203
14:40:37|0.042029
14:40:38|0.041969
14:40:39|0.041926
14:40:40|0.041968
14:40:41|0.041956
14:40:42|0.041847
14:40:43|0.041831
14:40:44|0.041844
14:40:45|0.041828
14:40:46|0.041988
14:40:47|0.041966
14:40:48|0.041992
14:40:49|0.041946
14:40:50|0.041946
14:40:51|0.041976
14:40:52|0.041969
14:40:53|0.042002
14:40:54|0.042011
14:40:55|0.042018
14:40:56|0.041977
14:40:57|0.041992
14:40:58|0.041999
14:40:59|0.041937
14:41:00|0.04193
14:41:01|0.041959
14:41:02|0.042005
14:41:03|0.041956
14:41:04|0.041956
14:41:05|0.041978
14:41:06|0.041977
14:41:07|0.041988
14:41:08|0.042002
14:41:09|0.042028
14:41:10|0.042068
14:41:11|0.042064
14:41:12|0.042056
14:41:13|0.042033
14:41:15|0.042057
14:41:16|0.042105
14:41:17|0.042059
14:41:18|0.04211
14:41:20|0.042124
14:41:20|0.042048
14:41:22|0.042105
14:41:23|0.042107
14:41:24|0.042063
14:41:25|0.042077
14:41:27|0.042063
14:41:27|0.042051
14:41:28|0.042055
14:41:30|0.042044
14:41:30|0.042055
14:41:31|0.042105
14:41:33|0.042027
14:41:34|0.042027
14:41:35|0.042039
14:41:36|0.042022
14:41:37|0.042027
14:41:38|0.042001
14:41:39|0.042075
14:41:40|0.042053
14:41:41|0.042064
14:41:42|0.042038
14:41:43|0.042021
14:41:43|0.042042
14:41:44|0.04204
14:41:46|0.042037
14:41:46|0.042039
14:41:47|0.042023
14:41:48|0.04202
14:41:50|0.042052
14:41:51|0.042063
14:41:52|0.042059
14:41:53|0.042059
14:41:54|0.042038
14:41:56|0.042069
14:41:56|0.042031
14:41:57|0.042015
14:41:58|0.042029
14:41:59|0.04202
14:42:00|0.041989
14:42:01|0.041983
14:42:02|0.041998
14:42:03|0.041979
14:42:04|0.041989
14:42:05|0.042029
14:42:06|0.042011
14:42:07|0.042038
14:42:08|0.042034
14:42:09|0.042031
14:42:10|0.042047
14:42:11|0.042053
14:42:12|0.04204
14:42:13|0.042031
14:42:14|0.042022
14:42:15|0.041999
14:42:17|0.042026
14:42:18|0.042032
14:42:19|0.042047
14:42:20|0.042042
14:42:21|0.042038
14:42:22|0.042038
14:42:24|0.042059
14:42:25|0.042013
14:42:25|0.042014
14:42:26|0.041988
14:42:27|0.041965
14:42:28|0.041954
14:42:30|0.041956
14:42:31|0.041937
14:42:31|0.041891
14:42:32|0.041885
14:42:33|0.0419
14:42:34|0.041878
14:42:36|0.041869
14:42:37|0.041857
14:42:37|0.041857
14:42:38|0.041845
14:42:40|0.041853
14:42:40|0.041853
14:42:41|0.041853
14:42:43|0.041841
14:42:43|0.041852
14:42:45|0.041861
14:42:46|0.041874
14:42:47|0.041881
14:42:47|0.041858
14:42:49|0.041868
14:42:50|0.041867
14:42:51|0.041868
14:42:52|0.0419
14:42:53|0.041917
14:42:53|0.041912
14:42:54|0.041904
14:42:56|0.041922
14:42:56|0.041937
14:42:57|0.041941
14:42:58|0.041918
14:43:00|0.041932
14:43:00|0.041933
14:43:01|0.041933
14:43:03|0.041922
14:43:03|0.041918
14:43:05|0.041893
14:43:06|0.041884
14:43:07|0.041887
14:43:08|0.041861
14:43:09|0.041869
14:43:10|0.041837
14:43:11|0.041837
14:43:12|0.041816
14:43:13|0.041825
14:43:14|0.041784
14:43:15|0.041816
14:43:16|0.041802
14:43:17|0.041801
14:43:18|0.041797
14:43:19|0.041807
14:43:20|0.0418
14:43:21|0.041777
14:43:22|0.041783
14:43:23|0.041764
14:43:24|0.041785
14:43:25|0.041772
14:43:26|0.041799
14:43:27|0.041782
14:43:28|0.041771
14:43:29|0.041762
14:43:30|0.041751
14:43:31|0.041742
14:43:32|0.041774
14:43:33|0.041768
14:43:34|0.041736
14:43:35|0.041768
14:43:36|0.041703
14:43:37|0.04168
14:43:38|0.041681
14:43:39|0.041649
14:43:40|0.041594
14:43:41|0.041626
14:43:42|0.041594
14:43:44|0.04165
14:43:44|0.041642
14:43:45|0.041594
14:43:46|0.041566
14:43:47|0.041581
14:43:48|0.04166
14:43:50|0.041617
14:43:51|0.041644
14:43:51|0.041625
14:43:52|0.041617
14:43:53|0.041658
14:43:54|0.041654
14:43:55|0.041633
14:43:56|0.041636
14:43:57|0.041654
14:43:59|0.041657
14:43:59|0.041656
14:44:01|0.041654
14:44:01|0.041648
14:44:02|0.041643
14:44:03|0.041653
14:44:05|0.041676
14:44:05|0.041705
14:44:06|0.041697
14:44:07|0.041643
14:44:08|0.041698
14:44:09|0.041644
14:44:10|0.041764
14:44:11|0.041699
14:44:12|0.041699
14:44:13|0.041799
14:44:14|0.041785
14:44:15|0.041764
14:44:16|0.041788
14:44:17|0.041813
14:44:19|0.041807
14:44:20|0.041744
14:44:20|0.041824
14:44:21|0.04176
14:44:22|0.041767
14:44:24|0.041709
14:44:25|0.04175
14:44:26|0.04171
14:44:27|0.041748
14:44:28|0.041673
14:44:28|0.041673
14:44:30|0.041733
14:44:30|0.041745
14:44:31|0.041713
14:44:33|0.041787
14:44:34|0.041762
14:44:34|0.041793
14:44:36|0.041783
14:44:36|0.041781
14:44:37|0.041754
14:44:38|0.041787
14:44:40|0.041754
14:44:41|0.041779
14:44:42|0.04179
14:44:43|0.041824
14:44:44|0.041781
14:44:45|0.041806
14:44:46|0.041857
14:44:47|0.041832
14:44:49|0.041813
14:44:49|0.041802
14:44:51|0.0418
14:44:52|0.041769
14:44:52|0.041798
14:44:53|0.041796
14:44:54|0.041804
14:44:55|0.041809
14:44:57|0.041796
14:44:58|0.041801
14:44:59|0.0418
14:44:59|0.041796
14:45:01|0.041786
14:45:01|0.041809
14:45:03|0.041815
14:45:04|0.041759
14:45:04|0.0418
14:45:05|0.041875
14:45:07|0.041858
14:45:08|0.041824
14:45:08|0.041868
14:45:09|0.041909
14:45:10|0.041834
14:45:12|0.041937
14:45:12|0.041962
14:45:13|0.041938
14:45:15|0.041977
14:45:15|0.041996
14:45:17|0.0418
14:45:18|0.041863
14:45:19|0.041985
14:45:20|0.041875
14:45:21|0.041989
14:45:22|0.041991
14:45:23|0.041927
14:45:24|0.041925
14:45:25|0.042019
14:45:26|0.042027
14:45:27|0.042035
14:45:28|0.041938
14:45:29|0.042045
14:45:30|0.042035
14:45:31|0.042034
14:45:32|0.042041
14:45:33|0.042045
14:45:34|0.042029
14:45:35|0.042042
14:45:36|0.042018
14:45:37|0.042042
14:45:38|0.042051
14:45:39|0.042018
14:45:40|0.042048
14:45:41|0.042035
14:45:42|0.042029
14:45:43|0.042029
14:45:45|0.042025
14:45:45|0.041996
14:45:47|0.042005
14:45:48|0.042001
14:45:48|0.042001
14:45:49|0.041989
14:45:51|0.042028
14:45:51|0.042057
14:45:53|0.042053
14:45:54|0.04204
14:45:55|0.042057
14:45:55|0.042005
14:45:57|0.042068
14:45:58|0.042067
14:45:58|0.042069
14:46:00|0.042061
14:46:01|0.042029
14:46:02|0.042033
14:46:03|0.042013
14:46:04|0.042032
14:46:05|0.04206
14:46:06|0.042051
14:46:07|0.042051
14:46:08|0.042079
14:46:09|0.042077
14:46:10|0.042085
14:46:11|0.042088
14:46:12|0.042025
14:46:13|0.04207
14:46:14|0.042062
14:46:15|0.04209
14:46:16|0.042079
14:46:17|0.042087
14:46:18|0.042087
14:46:19|0.0421
14:46:20|0.042092
14:46:21|0.042092
14:46:22|0.042087
14:46:23|0.042105
14:46:24|0.042096
14:46:25|0.042109
14:46:26|0.042082
14:46:27|0.04207
14:46:28|0.042078
14:46:29|0.042078
14:46:31|0.042056
14:46:31|0.042085
14:46:32|0.042077
14:46:34|0.04206
14:46:35|0.042078
14:46:36|0.042081
14:46:37|0.042071
14:46:38|0.04209
14:46:39|0.042086
14:46:40|0.042087
14:46:41|0.042086
14:46:42|0.042086
14:46:44|0.04208
14:46:44|0.04206
14:46:45|0.042048
14:46:46|0.042048
14:46:47|0.042061
14:46:48|0.042067
14:46:49|0.042064
14:46:50|0.042051
14:46:51|0.042061
14:46:52|0.042054
14:46:53|0.042058
14:46:54|0.042058
14:46:55|0.042056
14:46:56|0.042077
14:46:58|0.04206
14:46:58|0.042056
14:46:59|0.042071
14:47:00|0.042096
14:47:01|0.04206
14:47:02|0.04206
14:47:04|0.042073
14:47:04|0.042093
14:47:06|0.042074
14:47:06|0.042074
14:47:08|0.042089
14:47:08|0.042097
14:47:09|0.042093
14:47:10|0.042094
14:47:11|0.042093
14:47:12|0.042086
14:47:13|0.042074
14:47:15|0.042074
14:47:16|0.042082
14:47:17|0.042082
14:47:17|0.042084
14:47:19|0.042067
14:47:20|0.042066
14:47:20|0.042066
14:47:22|0.042072
14:47:24|0.04206
14:47:25|0.042074
14:47:25|0.042081
14:47:28|0.042083
14:47:28|0.042074
14:47:29|0.042052
14:47:30|0.042052
14:47:32|0.042073
14:47:32|0.042093
14:47:33|0.0421
14:47:35|0.042116
14:47:35|0.042104
14:47:36|0.04211
14:47:37|0.04211
14:47:38|0.04211
14:47:40|0.042125
14:47:41|0.042116
14:47:41|0.042116
14:47:43|0.042126
14:47:43|0.042134
14:47:45|0.042134
14:47:46|0.042133
14:47:46|0.042129
14:47:48|0.042126
14:47:49|0.042126
14:47:49|0.042126
14:47:51|0.04213
14:47:51|0.04213
14:47:53|0.042131
14:47:53|0.042132
14:47:54|0.042132
14:47:55|0.042139
14:47:57|0.042139
14:47:58|0.042144
14:47:59|0.04214
14:48:00|0.042145
14:48:01|0.042174
14:48:02|0.042171
14:48:02|0.04218
14:48:04|0.0422
14:48:05|0.042207
14:48:05|0.042207
14:48:07|0.042213
14:48:08|0.042196
14:48:08|0.042179
14:48:10|0.042189
14:48:10|0.042167
14:48:12|0.04214
14:48:13|0.042177
14:48:14|0.042168
14:48:15|0.042193
14:48:16|0.04219
14:48:17|0.042203
14:48:19|0.042195
14:48:19|0.042201
14:48:20|0.04222
14:48:21|0.042234
14:48:23|0.042242
14:48:24|0.042241
14:48:25|0.042251
14:48:27|0.04224
14:48:28|0.042227
14:48:29|0.042227
14:48:30|0.04222
14:48:31|0.04222
14:48:31|0.04222
14:48:33|0.042238
14:48:34|0.042238
14:48:34|0.042261
14:48:35|0.04225
14:48:37|0.04226
14:48:38|0.042257
14:48:39|0.04227
14:48:39|0.042257
14:48:41|0.042277
14:48:43|0.042246
14:48:43|0.042244
14:48:45|0.042253
14:48:46|0.042254
14:48:46|0.04227
14:48:47|0.042247
14:48:48|0.042211
14:48:49|0.042219
14:48:50|0.042223
14:48:52|0.042222
14:48:52|0.04224
14:48:53|0.042249
14:48:54|0.04222
14:48:55|0.042228
14:48:57|0.042236
14:48:57|0.042244
14:48:59|0.042244
14:48:59|0.042246
14:49:00|0.042248
14:49:01|0.042223
14:49:03|0.042216
14:49:04|0.042227
14:49:05|0.042237
14:49:06|0.04226
14:49:07|0.04226
14:49:08|0.04226
14:49:09|0.04226
14:49:10|0.042255
14:49:11|0.042255
14:49:12|0.04225
14:49:13|0.042236
14:49:14|0.042239
14:49:15|0.042238
14:49:16|0.042235
14:49:17|0.042241
14:49:18|0.042251
14:49:19|0.042264
14:49:20|0.042269
14:49:21|0.042282
14:49:22|0.042291
14:49:23|0.042258
14:49:25|0.042293
14:49:25|0.042306
14:49:26|0.042312
14:49:27|0.042307
14:49:29|0.042309
14:49:30|0.042322
14:49:31|0.042326
14:49:31|0.042321
14:49:33|0.042333
14:49:34|0.042333
14:49:35|0.042315
14:49:36|0.042314
14:49:37|0.042314
14:49:38|0.042314
14:49:39|0.042315
14:49:40|0.042294
14:49:41|0.042294
14:49:42|0.042295
14:49:43|0.042309
14:49:44|0.042306
14:49:45|0.042328
14:49:46|0.042328
14:49:47|0.042328
14:49:48|0.042328
14:49:49|0.042327
14:49:50|0.042326
14:49:51|0.042315
14:49:52|0.042328
14:49:53|0.042317
14:49:54|0.042317
14:49:55|0.042329
14:49:56|0.042331
14:49:57|0.042331
14:49:58|0.042315
14:49:59|0.042342
14:50:00|0.042341
14:50:02|0.042363
14:50:02|0.042372
14:50:03|0.042349
14:50:04|0.042354
14:50:05|0.04235
14:50:06|0.042334
14:50:07|0.042339
14:50:08|0.042334
14:50:09|0.042315
14:50:10|0.042309
14:50:11|0.042307
14:50:13|0.042307
14:50:13|0.0423
14:50:14|0.042302
14:50:16|0.042316
14:50:16|0.042316
14:50:18|0.042325
14:50:18|0.042321
14:50:19|0.042333
14:50:20|0.042354
14:50:22|0.042354
14:50:22|0.042334
14:50:23|0.042327
14:50:25|0.042339
14:50:26|0.042339
14:50:27|0.042315
14:50:29|0.042315
14:50:29|0.042322
14:50:30|0.042351
14:50:32|0.042348
14:50:32|0.042349
14:50:33|0.04235
14:50:34|0.042347
14:50:35|0.042347
14:50:37|0.04236
14:50:37|0.042355
14:50:38|0.042413
14:50:39|0.042378
14:50:41|0.042384
14:50:41|0.042388
14:50:43|0.042383
14:50:44|0.042365
14:50:45|0.042358
14:50:46|0.042362
14:50:47|0.042349
14:50:48|0.042333
14:50:49|0.042345
14:50:50|0.042332
14:50:51|0.042317
14:50:52|0.042309
14:50:53|0.042311
14:50:54|0.042308
14:50:55|0.042301
14:50:57|0.042319
14:50:57|0.042317
14:50:58|0.042305
14:50:59|0.042301
14:51:00|0.0423
14:51:02|0.042295
14:51:02|0.042287
14:51:03|0.042297
14:51:04|0.04228
14:51:06|0.042302
14:51:06|0.042295
14:51:08|0.042282
14:51:08|0.042271
14:51:10|0.042271
14:51:11|0.042268
14:51:12|0.042258
14:51:13|0.042281
14:51:14|0.042291
14:51:15|0.042291
14:51:15|0.042308
14:51:17|0.042293
14:51:18|0.042298
14:51:18|0.042328
14:51:19|0.042327
14:51:21|0.042336
14:51:21|0.042324
14:51:23|0.042306
14:51:23|0.042302
14:51:24|0.042325
14:51:27|0.04233
14:51:27|0.04233
14:51:28|0.04233
14:51:30|0.042329
14:51:30|0.042329
14:51:31|0.042297
14:51:32|0.042297
14:51:33|0.042283
14:51:34|0.042283
14:51:35|0.042284
14:51:36|0.042297
14:51:37|0.042297
14:51:38|0.042283
14:51:40|0.042283
14:51:40|0.042283
14:51:41|0.042302
14:51:42|0.04232
14:51:44|0.042318
14:51:44|0.042298
14:51:46|0.04229
14:51:46|0.042302
14:51:48|0.04231
14:51:48|0.042327
14:51:50|0.042326
14:51:50|0.042326
14:51:51|0.042326
14:51:53|0.042326
14:51:53|0.042312
14:51:54|0.042312
14:51:55|0.042305
14:51:58|0.042306
14:51:58|0.042301
14:51:59|0.042301
14:52:01|0.042288
14:52:01|0.042298
14:52:02|0.042298
14:52:03|0.042308
14:52:04|0.042308
14:52:06|0.042272
14:52:06|0.042305
14:52:07|0.042273
14:52:08|0.042273
14:52:09|0.042273
14:52:11|0.042282
14:52:11|0.042288
14:52:12|0.042289
14:52:13|0.042269
14:52:14|0.042269
14:52:16|0.042291
14:52:16|0.042291
14:52:17|0.042281
14:52:18|0.042266
14:52:19|0.042266
14:52:20|0.042284
14:52:21|0.042284
14:52:22|0.042266
14:52:23|0.042266
14:52:24|0.042266
14:52:25|0.042284
14:52:27|0.042284
14:52:28|0.042284
14:52:30|0.042284
14:52:31|0.042318
14:52:32|0.042318
14:52:33|0.042318
14:52:34|0.042317
14:52:35|0.042319
14:52:35|0.042333
14:52:37|0.042332
14:52:39|0.042332
14:52:39|0.042332
14:52:40|0.042324
14:52:41|0.042324
14:52:42|0.042324
14:52:44|0.042324
14:52:44|0.042307
14:52:45|0.042307
14:52:47|0.042311
14:52:48|0.042284
14:52:48|0.042289
14:52:49|0.042313
14:52:50|0.042313
14:52:52|0.04231
14:52:53|0.042293
14:52:54|0.042293
14:52:55|0.042293
14:52:56|0.042293
14:52:57|0.042315
14:52:59|0.042333
14:52:59|0.042318
14:53:00|0.042324
14:53:02|0.042324
14:53:02|0.042315
14:53:04|0.042315
14:53:05|0.04232
14:53:06|0.04232
14:53:07|0.042315
14:53:08|0.042315
14:53:09|0.042311
14:53:10|0.042324
14:53:11|0.042357
14:53:12|0.042341
14:53:13|0.042341
14:53:14|0.042343
14:53:15|0.042351
14:53:16|0.042355
14:53:17|0.042355
14:53:18|0.042345
14:53:19|0.042342
14:53:20|0.042365
14:53:21|0.042369
14:53:22|0.042369
14:53:23|0.042372
14:53:24|0.042359
14:53:25|0.042364
14:53:26|0.042364
14:53:27|0.042368
14:53:29|0.042369
14:53:31|0.042365
14:53:31|0.042354
14:53:33|0.042343
14:53:34|0.042343
14:53:35|0.042348
14:53:36|0.042348
14:53:37|0.042324
14:53:38|0.042324
14:53:39|0.042335
14:53:40|0.042335
14:53:41|0.04235
14:53:42|0.042356
14:53:43|0.042369
14:53:45|0.042376
14:53:46|0.042369
14:53:47|0.042369
14:53:47|0.042355
14:53:48|0.042355
14:53:49|0.042355
14:53:51|0.042352
14:53:52|0.042332
14:53:52|0.042352
14:53:54|0.042351
14:53:55|0.042351
14:53:55|0.042351
14:53:57|0.042347
14:53:58|0.042347
14:53:59|0.042353
14:54:00|0.042353
14:54:01|0.042356
14:54:02|0.042356
14:54:03|0.042356
14:54:04|0.042352
14:54:05|0.042345
14:54:06|0.042345
14:54:08|0.042353
14:54:09|0.042353
14:54:09|0.042344
14:54:10|0.042343
14:54:11|0.042345
14:54:12|0.042347
14:54:13|0.042345
14:54:14|0.042345
14:54:16|0.042353
14:54:17|0.042349
14:54:17|0.042343
14:54:19|0.042338
14:54:19|0.042343
14:54:20|0.04236
14:54:22|0.04236
14:54:22|0.04236
14:54:24|0.04236
14:54:24|0.04236
14:54:25|0.04236
14:54:26|0.042357
14:54:27|0.042357
14:54:30|0.042331
14:54:31|0.042337
14:54:31|0.042345
14:54:33|0.042345
14:54:33|0.042348
14:54:34|0.042354
14:54:36|0.042354
14:54:36|0.042347
14:54:38|0.042347
14:54:38|0.042347
14:54:39|0.042347
14:54:40|0.042378
14:54:41|0.042372
14:54:42|0.042367
14:54:43|0.04235
14:54:44|0.04235
14:54:45|0.042354
14:54:46|0.04235
14:54:48|0.042341
14:54:49|0.042342
14:54:49|0.042348
14:54:50|0.042348
14:54:51|0.042348
14:54:52|0.042372
14:54:53|0.042372
14:54:54|0.042369
14:54:55|0.042369
14:54:57|0.042366
14:54:57|0.042362
14:54:58|0.04237
14:55:00|0.042368
14:55:01|0.042359
14:55:01|0.042364
14:55:03|0.042364
14:55:04|0.042364
14:55:04|0.042373
14:55:05|0.042373
14:55:07|0.042373
14:55:08|0.042362
14:55:08|0.042362
14:55:10|0.042373
14:55:11|0.042376
14:55:11|0.042376
14:55:13|0.042376
14:55:14|0.042367
14:55:15|0.04237
14:55:16|0.04237
14:55:17|0.042368
14:55:18|0.042368
14:55:19|0.042368
14:55:20|0.042368
14:55:21|0.042388
14:55:22|0.042388
14:55:23|0.042384
14:55:24|0.042384
14:55:25|0.042384
14:55:26|0.042393
14:55:27|0.042393
14:55:28|0.042393
14:55:29|0.042378
14:55:30|0.042378
14:55:32|0.042379
14:55:33|0.042379
14:55:34|0.042379
14:55:35|0.042383
14:55:36|0.042383
14:55:37|0.042385
14:55:38|0.042385
14:55:39|0.042377
14:55:40|0.042377
14:55:41|0.042382
14:55:42|0.042384
14:55:43|0.042384
14:55:44|0.042384
14:55:45|0.042384
14:55:46|0.042395
14:55:47|0.042381
14:55:49|0.042381
14:55:49|0.042381
14:55:50|0.042387
14:55:51|0.042394
14:55:52|0.042381
14:55:53|0.042391
14:55:54|0.042391
14:55:55|0.042391
14:55:56|0.042391
14:55:58|0.042385
14:55:58|0.0424
14:56:00|0.0424
14:56:01|0.0424
14:56:01|0.042407
14:56:02|0.042427
14:56:03|0.042433
14:56:04|0.042427
14:56:05|0.042459
14:56:06|0.042448
14:56:08|0.04244
14:56:08|0.04244
14:56:10|0.042449
14:56:10|0.042449
14:56:12|0.042449
14:56:12|0.042448
14:56:13|0.042449
14:56:15|0.042449
14:56:16|0.042451
14:56:16|0.042447
14:56:17|0.042439
14:56:19|0.042439
14:56:20|0.042441
14:56:21|0.042443
14:56:21|0.042441
14:56:22|0.042441
14:56:24|0.042447
14:56:25|0.042439
14:56:26|0.042434
14:56:26|0.042426
14:56:27|0.042426
14:56:29|0.042426
14:56:29|0.042426
14:56:31|0.042426
14:56:32|0.042423
14:56:33|0.042426
14:56:35|0.042427
14:56:35|0.042427
14:56:36|0.042427
14:56:37|0.042434
14:56:38|0.042435
14:56:40|0.042435
14:56:41|0.042436
14:56:41|0.042436
14:56:43|0.042446
14:56:43|0.042443
14:56:45|0.042443
14:56:46|0.042443
14:56:47|0.042443
14:56:48|0.042443
14:56:49|0.042442
14:56:50|0.042442
14:56:51|0.042442
14:56:52|0.042442
14:56:53|0.042442
14:56:54|0.042441
14:56:55|0.042441
14:56:56|0.04244
14:56:57|0.042437
14:56:58|0.042444
14:56:59|0.042444
14:57:00|0.042444
14:57:01|0.042445
14:57:02|0.042445
14:57:03|0.042445
14:57:04|0.042444
14:57:05|0.042449
14:57:06|0.042456
14:57:07|0.042453
14:57:08|0.042453
14:57:09|0.042458
14:57:10|0.042458
14:57:11|0.042453
14:57:12|0.042453
14:57:13|0.042454
14:57:14|0.042459
14:57:15|0.042459
14:57:16|0.042456
14:57:17|0.042446
14:57:18|0.042443
14:57:19|0.042446
14:57:20|0.04245
14:57:21|0.042456
14:57:22|0.042465
14:57:23|0.042462
14:57:24|0.042462
14:57:25|0.042463
14:57:26|0.042465
14:57:27|0.042465
14:57:28|0.042465
14:57:29|0.042465
14:57:30|0.042465
14:57:32|0.042468
14:57:33|0.042468
14:57:33|0.042458
14:57:35|0.042454
14:57:36|0.042449
14:57:37|0.042454
14:57:38|0.042454
14:57:39|0.042454
14:57:40|0.042454
14:57:41|0.042454
14:57:42|0.042469
14:57:43|0.04247
14:57:45|0.04247
14:57:45|0.04247
14:57:46|0.04247
14:57:47|0.04247
14:57:48|0.042471
14:57:49|0.042475
14:57:50|0.042467
14:57:52|0.042468
14:57:52|0.042467
14:57:54|0.042467
14:57:55|0.042467
14:57:55|0.042468
14:57:56|0.042455
14:57:57|0.042448
14:57:58|0.042465
14:57:59|0.042456
14:58:00|0.042465
14:58:01|0.042476
14:58:03|0.042475
14:58:04|0.042475
14:58:04|0.042464
14:58:05|0.042464
14:58:07|0.042464
14:58:08|0.042462
14:58:09|0.042462
14:58:11|0.04245
14:58:11|0.042455
14:58:12|0.042455
14:58:13|0.042458
14:58:14|0.042458
14:58:15|0.042457
14:58:16|0.042457
14:58:17|0.042457
14:58:18|0.042457
14:58:19|0.042457
14:58:20|0.042457
14:58:21|0.042465
14:58:22|0.042465
14:58:23|0.042465
14:58:24|0.042465
14:58:25|0.042465
14:58:26|0.042465
14:58:27|0.042465
14:58:28|0.04247
14:58:29|0.042465
14:58:31|0.042471
14:58:31|0.042476
14:58:33|0.04248
14:58:34|0.04248
14:58:35|0.04248
14:58:36|0.04248
14:58:37|0.042482
14:58:38|0.042482
14:58:39|0.042482
14:58:40|0.042482
14:58:41|0.042486
14:58:42|0.042487
14:58:43|0.042489
14:58:44|0.04249
14:58:45|0.042499
14:58:46|0.042499
14:58:47|0.042497
14:58:48|0.042489
14:58:49|0.042498
14:58:50|0.042498
14:58:51|0.042498
14:58:52|0.042509
14:58:53|0.042509
14:58:54|0.042516
14:58:55|0.042515
14:58:56|0.04251
14:58:57|0.0425
14:58:58|0.0425
14:58:59|0.0425
14:59:00|0.042499
14:59:01|0.042499
14:59:03|0.0425
14:59:03|0.0425
14:59:05|0.0425
14:59:05|0.042503
14:59:06|0.042507
14:59:07|0.042507
14:59:08|0.042501
14:59:09|0.042501
14:59:10|0.042501
14:59:11|0.042503
14:59:13|0.042503
14:59:13|0.042513
14:59:14|0.042513
14:59:15|0.042534
14:59:16|0.042533
14:59:17|0.042533
14:59:18|0.04254
14:59:20|0.042546
14:59:20|0.04254
14:59:21|0.042551
14:59:22|0.042565
14:59:23|0.042558
14:59:24|0.042554
14:59:25|0.042541
14:59:27|0.042564
14:59:27|0.042559
14:59:29|0.042559
14:59:30|0.042558
14:59:31|0.042558
14:59:32|0.042558
14:59:33|0.042546
14:59:35|0.04254
14:59:36|0.042536
14:59:37|0.042536
14:59:38|0.042533
14:59:39|0.04253
14:59:40|0.04253
14:59:41|0.042541
14:59:42|0.042541
14:59:43|0.042541
14:59:44|0.04254
14:59:45|0.04254
14:59:46|0.042543
14:59:47|0.042553
14:59:48|0.042546
14:59:49|0.042546
14:59:50|0.042546
14:59:51|0.042546
14:59:52|0.042546
14:59:53|0.042555
14:59:54|0.042555
14:59:55|0.042562
14:59:56|0.042561
14:59:57|0.042561
14:59:58|0.042561
14:59:59|0.042557
15:00:00|0.042518
15:00:02|0.042545
15:00:02|0.042545
15:00:03|0.04256
15:00:04|0.042573
15:00:05|0.042554
15:00:06|0.04257
15:00:07|0.04255
15:00:08|0.042551
15:00:09|0.042551
15:00:11|0.042551
15:00:11|0.042564
15:00:13|0.04256
15:00:14|0.042558
15:00:14|0.042558
15:00:15|0.042553
15:00:16|0.042559
15:00:17|0.042559
15:00:18|0.042544
15:00:19|0.042542
15:00:20|0.042542
15:00:21|0.042538
15:00:22|0.042538
15:00:23|0.042538
15:00:24|0.042527
15:00:25|0.042527
15:00:26|0.042529
15:00:27|0.042529
15:00:29|0.042529
15:00:30|0.042512
15:00:30|0.042513
15:00:31|0.042511
15:00:33|0.042511
15:00:33|0.042509
15:00:34|0.0425
15:00:35|0.042504
15:00:37|0.042513
15:00:38|0.042516
15:00:39|0.042516
15:00:40|0.042519
15:00:41|0.042519
15:00:42|0.042519
15:00:43|0.042519
15:00:44|0.042519
15:00:45|0.042521
15:00:46|0.042519
15:00:47|0.042519
15:00:48|0.042525
15:00:49|0.042525
15:00:50|0.042526
15:00:51|0.042526
15:00:52|0.042526
15:00:53|0.042519
15:00:54|0.042519
15:00:56|0.042519
15:00:56|0.04252
15:00:57|0.042506
15:00:59|0.042506
15:01:00|0.042509
15:01:00|0.042507
15:01:01|0.042505
15:01:02|0.042519
15:01:03|0.042529
15:01:04|0.042537
15:01:05|0.042553
15:01:06|0.042554
15:01:07|0.042535
15:01:08|0.042535
15:01:09|0.042535
15:01:10|0.042518
15:01:11|0.042519
15:01:13|0.042519
15:01:13|0.042525
15:01:14|0.042525
15:01:15|0.042523
15:01:16|0.042523
15:01:17|0.042514
15:01:18|0.042538
15:01:19|0.042545
15:01:20|0.042556
15:01:21|0.042555
15:01:22|0.042555
15:01:23|0.042555
15:01:24|0.042555
15:01:25|0.042555
15:01:26|0.042534
15:01:27|0.042526
15:01:28|0.042529
15:01:30|0.042513
15:01:31|0.042503
15:01:32|0.042503
15:01:33|0.042502
15:01:34|0.042503
15:01:35|0.042503
15:01:37|0.042493
15:01:37|0.042493
15:01:39|0.042493
15:01:40|0.042497
15:01:41|0.042505
15:01:42|0.042503
15:01:43|0.042503
15:01:44|0.042515
15:01:45|0.042514
15:01:46|0.042519
15:01:47|0.042524
15:01:48|0.042514
15:01:49|0.042514
15:01:51|0.042514
15:01:51|0.042515
15:01:53|0.042515
15:01:53|0.042515
15:01:54|0.04252
15:01:55|0.042519
15:01:56|0.042519
15:01:57|0.042519
15:01:58|0.042519
15:01:59|0.042519
15:02:01|0.042519
15:02:02|0.04252
15:02:02|0.04252
15:02:04|0.042528
15:02:04|0.042528
15:02:05|0.042525
15:02:07|0.042525
15:02:07|0.042525
15:02:08|0.042525
15:02:09|0.042525
15:02:10|0.042525
15:02:11|0.042529
15:02:13|0.042529
15:02:14|0.042533
15:02:14|0.04254
15:02:15|0.042532
15:02:16|0.042532
15:02:17|0.042532
15:02:19|0.042532
15:02:20|0.042527
15:02:20|0.042527
15:02:21|0.042526
15:02:22|0.042526
15:02:24|0.042514
15:02:24|0.042509
15:02:26|0.042507
15:02:27|0.042507
15:02:28|0.042507
15:02:29|0.042507
15:02:29|0.042512
15:02:31|0.042514
15:02:31|0.042526
15:02:33|0.042526
15:02:34|0.042524
15:02:35|0.042524
15:02:36|0.042524
15:02:38|0.042518
15:02:38|0.042524
15:02:40|0.042544
15:02:41|0.042544
15:02:42|0.042551
15:02:43|0.042551
15:02:44|0.042551
15:02:45|0.042542
15:02:46|0.042549
15:02:47|0.042553
15:02:48|0.042553
15:02:49|0.042542
15:02:50|0.042535
15:02:51|0.042527
15:02:52|0.042527
15:02:53|0.042538
15:02:54|0.042538
15:02:55|0.042536
15:02:56|0.042538
15:02:57|0.042534
15:02:58|0.042527
15:02:59|0.04254
15:03:00|0.042559
15:03:01|0.042559
15:03:02|0.042559
15:03:03|0.04256
15:03:05|0.04256
15:03:06|0.04256
15:03:06|0.042573
15:03:07|0.042583
15:03:08|0.042584
15:03:10|0.042584
15:03:11|0.042593
15:03:11|0.042593
15:03:12|0.042592
15:03:13|0.042592
15:03:14|0.042592
15:03:15|0.042592
15:03:16|0.042592
15:03:17|0.042601
15:03:18|0.042599
15:03:19|0.042599
15:03:20|0.042605
15:03:22|0.042606
15:03:22|0.042606
15:03:23|0.042613
15:03:24|0.042612
15:03:25|0.042612
15:03:27|0.042612
15:03:28|0.042612
15:03:29|0.042613
15:03:29|0.042629
15:03:31|0.042629
15:03:32|0.042623
15:03:33|0.042623
15:03:33|0.042625
15:03:34|0.042625
15:03:35|0.042642
15:03:37|0.042642
15:03:39|0.042635
15:03:40|0.042639
15:03:42|0.042651
15:03:43|0.042657
15:03:43|0.042656
15:03:44|0.042656
15:03:46|0.042656
15:03:47|0.042656
15:03:48|0.042641
15:03:48|0.042637
15:03:50|0.042633
15:03:50|0.042633
15:03:51|0.042628
15:03:53|0.042607
15:03:54|0.042602
15:03:54|0.042598
15:03:55|0.042591
15:03:56|0.042607
15:03:57|0.042595
15:03:58|0.042595
15:03:59|0.042595
15:04:01|0.042559
15:04:01|0.042571
15:04:03|0.042581
15:04:03|0.042591
15:04:04|0.042591
15:04:06|0.042599
15:04:06|0.042596
15:04:08|0.042591
15:04:08|0.042591
15:04:09|0.042588
15:04:10|0.04257
15:04:12|0.042571
15:04:12|0.042575
15:04:14|0.042588
15:04:15|0.042579
15:04:16|0.042579
15:04:17|0.042579
15:04:18|0.04256
15:04:19|0.042559
15:04:20|0.042578
15:04:21|0.04258
15:04:22|0.042579
15:04:23|0.042579
15:04:24|0.042572
15:04:25|0.042597
15:04:26|0.042597
15:04:27|0.042591
15:04:28|0.042591
15:04:29|0.042591
15:04:30|0.042602
15:04:31|0.042602
15:04:32|0.042594
15:04:33|0.042585
15:04:34|0.042561
15:04:35|0.042555
15:04:36|0.042554
15:04:37|0.042554
15:04:38|0.042554
15:04:39|0.042554
15:04:40|0.04256
15:04:41|0.04256
15:04:42|0.042556
15:04:43|0.042583
15:04:44|0.04259
15:04:45|0.04259
15:04:46|0.042595
15:04:47|0.042592
15:04:48|0.042592
15:04:49|0.042592
15:04:50|0.042586
15:04:51|0.042581
15:04:52|0.042613
15:04:53|0.042613
15:04:55|0.042613
15:04:55|0.042613
15:04:56|0.042599
15:04:57|0.042594
15:04:58|0.042591
15:04:59|0.04259
15:05:00|0.042591
15:05:01|0.042583
15:05:02|0.042608
15:05:03|0.042619
15:05:04|0.042618
15:05:06|0.042629
15:05:06|0.042629
15:05:07|0.04263
15:05:08|0.04263
15:05:09|0.04263
15:05:10|0.042625
15:05:11|0.042628
15:05:12|0.042626
15:05:13|0.042629
15:05:14|0.042636
15:05:15|0.042648
15:05:16|0.042642
15:05:17|0.042642
15:05:18|0.042642
15:05:20|0.042642
15:05:20|0.04263
15:05:21|0.042624
15:05:23|0.042618
15:05:23|0.042623
15:05:24|0.042627
15:05:25|0.042627
15:05:27|0.042615
15:05:27|0.042615
15:05:28|0.042605
15:05:29|0.042603
15:05:30|0.042604
15:05:32|0.042604
15:05:32|0.042606
15:05:33|0.042609
15:05:34|0.042615
15:05:35|0.042615
15:05:37|0.042615
15:05:37|0.042609
15:05:39|0.042611
15:05:41|0.042605
15:05:42|0.042605
15:05:44|0.042637
15:05:45|0.04264
15:05:46|0.042637
15:05:47|0.042645
15:05:48|0.042631
15:05:49|0.042636
15:05:49|0.042635
15:05:50|0.042635
15:05:51|0.04262
15:05:52|0.042628
15:05:54|0.042628
15:05:55|0.042628
15:05:55|0.042628
15:05:57|0.042628
15:05:57|0.042633
15:05:59|0.042624
15:06:00|0.042631
15:06:01|0.042631
15:06:01|0.042629
15:06:04|0.042629
15:06:04|0.042629
15:06:05|0.042597
15:06:06|0.042597
15:06:07|0.042582
15:06:08|0.042569
15:06:09|0.042569
15:06:10|0.042569
15:06:11|0.042581
15:06:12|0.042583
15:06:13|0.042583
15:06:14|0.042581
15:06:15|0.042583
15:06:16|0.042583
15:06:18|0.042582
15:06:18|0.042571
15:06:19|0.042571
15:06:20|0.042547
15:06:21|0.042559
15:06:22|0.042546
15:06:23|0.042546
15:06:24|0.042546
15:06:25|0.042538
15:06:26|0.042534
15:06:27|0.042541
15:06:29|0.042533
15:06:29|0.042535
15:06:30|0.042541
15:06:31|0.042532
15:06:32|0.042533
15:06:33|0.042542
15:06:34|0.042521
15:06:35|0.042521
15:06:36|0.04251
15:06:37|0.042511
15:06:38|0.042533
15:06:39|0.042521
15:06:40|0.042521
15:06:42|0.042521
15:06:43|0.042509
15:06:43|0.042511
15:06:45|0.042511
15:06:45|0.042497
15:06:47|0.042498
15:06:48|0.042492
15:06:48|0.042492
15:06:49|0.042506
15:06:51|0.042502
15:06:51|0.042492
15:06:53|0.042492
15:06:54|0.042487
15:06:55|0.042479
15:06:56|0.042479
15:06:57|0.042479
15:06:58|0.042479
15:06:59|0.042487
15:07:00|0.042491
15:07:01|0.042491
15:07:02|0.04248
15:07:03|0.04248
15:07:04|0.04248
15:07:05|0.04248
15:07:06|0.04248
15:07:07|0.042481
15:07:08|0.042471
15:07:10|0.042466
15:07:11|0.042471
15:07:11|0.042465
15:07:12|0.04247
15:07:13|0.04247
15:07:14|0.042479
15:07:15|0.04248
15:07:16|0.042475
15:07:18|0.042475
15:07:19|0.042474
15:07:20|0.042472
15:07:21|0.042472
15:07:22|0.042473
15:07:23|0.042469
15:07:24|0.042469
15:07:25|0.04247
15:07:26|0.042476
15:07:27|0.042475
15:07:28|0.042454
15:07:29|0.042464
15:07:30|0.042454
15:07:31|0.042457
15:07:32|0.042461
15:07:33|0.042444
15:07:34|0.042444
15:07:35|0.042444
15:07:36|0.042444
15:07:37|0.042435
15:07:38|0.042419
15:07:39|0.04246
15:07:40|0.04246
15:07:41|0.04246
15:07:42|0.04246
15:07:43|0.042428
15:07:44|0.042434
15:07:45|0.042435
15:07:46|0.042435
15:07:47|0.042444
15:07:48|0.042435
15:07:49|0.042435
15:07:50|0.042435
15:07:52|0.042405
15:07:52|0.042411
15:07:53|0.042416
15:07:55|0.042416
15:07:55|0.042416
15:07:56|0.042403
15:07:57|0.042395
15:07:58|0.042396
15:07:59|0.042405
15:08:01|0.042405
15:08:01|0.042396
15:08:02|0.042404
15:08:03|0.042387
15:08:04|0.042408
15:08:06|0.042476
15:08:06|0.042452
15:08:08|0.042451
15:08:08|0.04244
15:08:09|0.042442
15:08:10|0.042445
15:08:11|0.042445
15:08:12|0.04245
15:08:13|0.042451
15:08:14|0.042451
15:08:15|0.042446
15:08:16|0.042446
15:08:18|0.042446
15:08:18|0.042421
15:08:19|0.042426
15:08:20|0.042434
15:08:21|0.042434
15:08:22|0.042434
15:08:24|0.042408
15:08:24|0.042414
15:08:25|0.042413
15:08:27|0.042431
15:08:27|0.042431
15:08:28|0.042411
15:08:29|0.042423
15:08:31|0.042423
15:08:31|0.042423
15:08:32|0.042414
15:08:34|0.042421
15:08:35|0.042421
15:08:35|0.042421
15:08:37|0.042421
15:08:37|0.042429
15:08:38|0.042396
15:08:40|0.042396
15:08:41|0.042433
15:08:42|0.042445
15:08:43|0.042446
15:08:44|0.042446
15:08:45|0.042444
15:08:46|0.04245
15:08:47|0.042452
15:08:48|0.042452
15:08:49|0.042455
15:08:51|0.042456
15:08:51|0.042454
15:08:52|0.042461
15:08:53|0.042424
15:08:54|0.042415
15:08:55|0.042415
15:08:56|0.042414
15:08:57|0.042416
15:08:59|0.042415
15:08:59|0.042415
15:09:01|0.042415
15:09:02|0.042415
15:09:03|0.042415
15:09:03|0.042414
15:09:05|0.042414
15:09:05|0.042456
15:09:06|0.042456
15:09:07|0.042446
15:09:08|0.042442
15:09:09|0.042439
15:09:10|0.042438
15:09:12|0.042438
15:09:13|0.042432
15:09:14|0.042432
15:09:15|0.042432
15:09:16|0.04243
15:09:16|0.042427
15:09:17|0.042427
15:09:19|0.042427
15:09:19|0.042427
15:09:20|0.042427
15:09:21|0.042426
15:09:22|0.04243
15:09:23|0.04243
15:09:24|0.04243
15:09:25|0.042432
15:09:26|0.042424
15:09:27|0.04242
15:09:28|0.042417
15:09:30|0.042443
15:09:31|0.042443
15:09:32|0.042424
15:09:33|0.042433
15:09:34|0.042433
15:09:35|0.042433
15:09:36|0.042414
15:09:37|0.042422
15:09:38|0.042424
15:09:39|0.042435
15:09:40|0.042429
15:09:41|0.042422
15:09:42|0.042421
15:09:43|0.042416
15:09:44|0.042418
15:09:45|0.042401
15:09:46|0.042401
15:09:47|0.042403
15:09:48|0.042403
15:09:49|0.042403
15:09:50|0.042403
15:09:51|0.042422
15:09:52|0.042446
15:09:53|0.042446
15:09:54|0.042433
15:09:56|0.042425
15:09:57|0.042422
15:09:58|0.042421
15:09:59|0.042421
15:10:00|0.042421
15:10:01|0.042419
15:10:02|0.042422
15:10:03|0.042443
15:10:04|0.042443
15:10:05|0.042431
15:10:06|0.042431
15:10:07|0.042431
15:10:08|0.042412
15:10:09|0.042405
15:10:10|0.042403
15:10:11|0.0424
15:10:12|0.042387
15:10:13|0.042401
15:10:14|0.042405
15:10:15|0.042408
15:10:16|0.042411
15:10:17|0.042411
15:10:18|0.042415
15:10:19|0.04241
15:10:20|0.042396
15:10:21|0.042405
15:10:22|0.042405
15:10:23|0.042394
15:10:24|0.042394
15:10:25|0.042393
15:10:26|0.042394
15:10:27|0.042387
15:10:28|0.04237
15:10:29|0.042378
15:10:30|0.042375
15:10:31|0.042378
15:10:32|0.04238
15:10:33|0.042377
15:10:34|0.042365
15:10:35|0.042373
15:10:36|0.042373
15:10:37|0.042374
15:10:38|0.042384
15:10:39|0.042389
15:10:40|0.042392
15:10:41|0.04238
15:10:42|0.042381
15:10:43|0.042381
15:10:45|0.042375
15:10:46|0.042375
15:10:47|0.042375
15:10:49|0.042375
15:10:49|0.042374
15:10:50|0.042369
15:10:52|0.042369
15:10:53|0.042379
15:10:54|0.042389
15:10:55|0.042389
15:10:56|0.042387
15:10:57|0.042378
15:10:58|0.042378
15:10:59|0.042372
15:11:00|0.042373
15:11:01|0.042375
15:11:02|0.042375
15:11:03|0.042374
15:11:04|0.042377
15:11:05|0.042377
15:11:06|0.042377
15:11:07|0.042367
15:11:08|0.042362
15:11:09|0.042362
15:11:10|0.042363
15:11:11|0.042347
15:11:12|0.042341
15:11:13|0.042349
15:11:14|0.042346
15:11:15|0.042336
15:11:16|0.042345
15:11:17|0.04234
15:11:18|0.04234
15:11:19|0.042339
15:11:20|0.042342
15:11:21|0.042333
15:11:23|0.042333
15:11:23|0.042322
15:11:24|0.042322
15:11:25|0.042334
15:11:26|0.042314
15:11:27|0.042329
15:11:28|0.04232
15:11:29|0.042323
15:11:30|0.042317
15:11:31|0.042291
15:11:33|0.042291
15:11:34|0.042292
15:11:35|0.042289
15:11:36|0.04229
15:11:36|0.04229
15:11:37|0.04229
15:11:39|0.042281
15:11:39|0.042276
15:11:41|0.042293
15:11:41|0.042278
15:11:42|0.042275
15:11:44|0.042285
15:11:46|0.042315
15:11:47|0.042326
15:11:48|0.042326
15:11:49|0.042337
15:11:51|0.042347
15:11:51|0.04234
15:11:52|0.042385
15:11:54|0.042385
15:11:55|0.042385
15:11:55|0.042385
15:11:57|0.042358
15:11:58|0.042362
15:11:59|0.042346
15:12:00|0.042335
15:12:01|0.042338
15:12:02|0.042339
15:12:03|0.042357
15:12:04|0.042358
15:12:05|0.042347
15:12:06|0.042327
15:12:07|0.042327
15:12:08|0.042324
15:12:09|0.042305
15:12:10|0.042305
15:12:11|0.042305
15:12:12|0.042319
15:12:13|0.042319
15:12:14|0.042319
15:12:15|0.042322
15:12:16|0.042322
15:12:17|0.042322
15:12:18|0.042321
15:12:20|0.042329
15:12:20|0.042321
15:12:22|0.042308
15:12:23|0.042308
15:12:24|0.042326
15:12:25|0.042326
15:12:25|0.042325
15:12:26|0.042325
15:12:28|0.042333
15:12:29|0.042333
15:12:29|0.042334
15:12:30|0.042334
15:12:31|0.042344
15:12:32|0.042342
15:12:34|0.042333
15:12:35|0.042331
15:12:35|0.042331
15:12:36|0.042331
15:12:37|0.042328
15:12:39|0.042328
15:12:39|0.04232
15:12:41|0.04232
15:12:42|0.04232
15:12:43|0.042319
15:12:44|0.042319
15:12:45|0.042313
15:12:46|0.042313
15:12:47|0.042295
15:12:48|0.042297
15:12:49|0.042293
15:12:50|0.042294
15:12:51|0.042284
15:12:52|0.042286
15:12:53|0.042286
15:12:54|0.042283
15:12:56|0.042283
15:12:56|0.042288
15:12:58|0.042297
15:12:58|0.042301
15:12:59|0.042301
15:13:00|0.042309
15:13:01|0.042314
15:13:03|0.042314
15:13:04|0.042315
15:13:04|0.042309
15:13:05|0.042314
15:13:07|0.042304
15:13:08|0.042301
15:13:08|0.042288
15:13:09|0.042298
15:13:10|0.042286
15:13:11|0.042284
15:13:12|0.042292
15:13:14|0.042287
15:13:15|0.042286
15:13:15|0.042286
15:13:16|0.042286
15:13:18|0.042287
15:13:19|0.042287
15:13:19|0.042286
15:13:20|0.042287
15:13:21|0.042294
15:13:23|0.042294
15:13:23|0.042286
15:13:24|0.042276
15:13:26|0.04228
15:13:26|0.04228
15:13:28|0.04228
15:13:29|0.042275
15:13:30|0.042275
15:13:30|0.042275
15:13:32|0.042284
15:13:33|0.042284
15:13:34|0.042293
15:13:34|0.042293
15:13:35|0.042293
15:13:36|0.042293
15:13:37|0.042293
15:13:38|0.042285
15:13:40|0.042277
15:13:40|0.042265
15:13:41|0.042263
15:13:42|0.042259
15:13:44|0.042254
15:13:45|0.042254
15:13:45|0.042239
15:13:47|0.042239
15:13:49|0.042251
15:13:50|0.042251
15:13:51|0.042236
15:13:52|0.042223
15:13:53|0.042228
15:13:54|0.042226
15:13:55|0.042229
15:13:56|0.042229
15:13:57|0.042229
15:13:58|0.042225
15:14:00|0.04223
15:14:00|0.042219
15:14:02|0.042217
15:14:02|0.042234
15:14:03|0.042248
15:14:04|0.042248
15:14:06|0.042248
15:14:06|0.04226
15:14:07|0.04226
15:14:08|0.04226
15:14:09|0.04226
15:14:11|0.04226
15:14:11|0.042248
15:14:12|0.042248
15:14:13|0.042248
15:14:14|0.042247
15:14:16|0.042241
15:14:16|0.04224
15:14:18|0.04224
15:14:19|0.042236
15:14:19|0.04225
15:14:20|0.04225
15:14:22|0.042235
15:14:22|0.042235
15:14:23|0.042236
15:14:24|0.042232
15:14:25|0.042232
15:14:27|0.042222
15:14:28|0.042209
15:14:28|0.042212
15:14:29|0.042206
15:14:30|0.042206
15:14:32|0.042215
15:14:32|0.042203
15:14:33|0.0422
15:14:35|0.04219
15:14:35|0.042191
15:14:36|0.042191
15:14:38|0.042191
15:14:38|0.04219
15:14:40|0.042193
15:14:41|0.042205
15:14:42|0.042215
15:14:43|0.042215
15:14:43|0.042215
15:14:44|0.042231
15:14:45|0.042231
15:14:47|0.042229
15:14:47|0.042235
15:14:50|0.042235
15:14:51|0.042252
15:14:51|0.042249
15:14:53|0.042249
15:14:54|0.042251
15:14:54|0.042246
15:14:56|0.042255
15:14:57|0.042255
15:14:58|0.042256
15:14:59|0.042256
15:15:00|0.042239
15:15:01|0.042243
15:15:03|0.042254
15:15:04|0.04226
15:15:05|0.042276
15:15:06|0.04226
15:15:07|0.042267
15:15:08|0.042267
15:15:09|0.042259
15:15:10|0.042262
15:15:11|0.042268
15:15:12|0.042268
15:15:13|0.042268
15:15:14|0.042259
15:15:15|0.042259
15:15:16|0.042229
15:15:17|0.042224
15:15:18|0.042235
15:15:19|0.042231
15:15:20|0.042226
15:15:21|0.042226
15:15:22|0.042226
15:15:23|0.042226
15:15:24|0.04223
15:15:25|0.042252
15:15:26|0.042252
15:15:27|0.042252
15:15:28|0.042241
15:15:29|0.042241
15:15:30|0.042238
15:15:31|0.042237
15:15:32|0.042218
15:15:33|0.042215
15:15:34|0.042206
15:15:35|0.042206
15:15:36|0.04219
15:15:37|0.042199
15:15:38|0.042199
15:15:39|0.042199
15:15:40|0.042206
15:15:42|0.042207
15:15:42|0.042213
15:15:43|0.042224
15:15:44|0.042224
15:15:45|0.042212
15:15:46|0.042205
15:15:47|0.042205
15:15:48|0.042191
15:15:50|0.042194
15:15:50|0.042189
15:15:53|0.042138
15:15:54|0.042119
15:15:54|0.042127
15:15:55|0.042145
15:15:56|0.042166
15:15:57|0.042191
15:15:58|0.042193
15:16:00|0.04219
15:16:00|0.042179
15:16:01|0.042217
15:16:02|0.042229
15:16:04|0.042223
15:16:04|0.042258
15:16:06|0.042242
15:16:06|0.04223
15:16:07|0.042223
15:16:09|0.04223
15:16:10|0.042232
15:16:12|0.042226
15:16:13|0.042226
15:16:15|0.042218
15:16:15|0.042218
15:16:16|0.042218
15:16:17|0.042218
15:16:19|0.042199
15:16:19|0.042208
15:16:20|0.042215
15:16:21|0.042218
15:16:22|0.042216
15:16:23|0.042207
15:16:24|0.0422
15:16:25|0.042193
15:16:26|0.042193
15:16:27|0.042217
15:16:28|0.042228
15:16:29|0.042226
15:16:30|0.042221
15:16:31|0.042219
15:16:32|0.042225
15:16:34|0.042235
15:16:34|0.042235
15:16:35|0.042237
15:16:36|0.042202
15:16:38|0.042202
15:16:38|0.042183
15:16:39|0.042184
15:16:40|0.042182
15:16:41|0.04217
15:16:42|0.04216
15:16:43|0.042142
15:16:44|0.042163
15:16:45|0.042179
15:16:47|0.042201
15:16:48|0.042217
15:16:49|0.042218
15:16:50|0.042228
15:16:51|0.042238
15:16:53|0.042231
15:16:54|0.042231
15:16:55|0.042231
15:16:56|0.042218
15:16:57|0.042241
15:16:58|0.04224
15:16:59|0.042257
15:17:00|0.042258
15:17:01|0.04226
15:17:02|0.042269
15:17:03|0.042269
15:17:04|0.04227
15:17:05|0.04227
15:17:06|0.042268
15:17:07|0.04227
15:17:08|0.04227
15:17:09|0.042282
15:17:10|0.042282
15:17:11|0.042282
15:17:12|0.042295
15:17:13|0.042295
15:17:14|0.042306
15:17:15|0.042298
15:17:16|0.042309
15:17:17|0.042325
15:17:18|0.042348
15:17:19|0.042348
15:17:20|0.042344
15:17:21|0.042344
15:17:22|0.042353
15:17:23|0.042355
15:17:24|0.042355
15:17:26|0.042365
15:17:26|0.042342
15:17:27|0.042342
15:17:28|0.042335
15:17:29|0.042337
15:17:31|0.042337
15:17:31|0.042337
15:17:32|0.042337
15:17:33|0.042334
15:17:34|0.042334
15:17:36|0.042327
15:17:36|0.042318
15:17:37|0.042317
15:17:38|0.042334
15:17:39|0.042329
15:17:41|0.042335
15:17:42|0.042334
15:17:43|0.042334
15:17:44|0.042334
15:17:45|0.042334
15:17:46|0.042334
15:17:47|0.042326
15:17:48|0.042326
15:17:49|0.04232
15:17:50|0.04232
15:17:51|0.04232
15:17:53|0.04232
15:17:54|0.04232
15:17:54|0.04232
15:17:56|0.04232
15:17:57|0.04232
15:17:58|0.042333
15:17:59|0.042333
15:18:00|0.042318
15:18:01|0.042318
15:18:02|0.04231
15:18:03|0.04232
15:18:04|0.042327
15:18:05|0.042327
15:18:06|0.042326
15:18:07|0.042326
15:18:08|0.042326
15:18:09|0.042326
15:18:10|0.042335
15:18:11|0.042344
15:18:13|0.042355
15:18:14|0.042371
15:18:14|0.042387
15:18:15|0.042399
15:18:16|0.042388
15:18:17|0.042387
15:18:18|0.042389
15:18:19|0.04239
15:18:20|0.042384
15:18:21|0.042389
15:18:23|0.042389
15:18:23|0.042389
15:18:24|0.042389
15:18:25|0.042389
15:18:27|0.042371
15:18:28|0.042371
15:18:29|0.042354
15:18:30|0.042345
15:18:31|0.042348
15:18:32|0.042326
15:18:33|0.042314
15:18:34|0.042314
15:18:35|0.04232
15:18:36|0.042315
15:18:37|0.042289
15:18:38|0.042329
15:18:39|0.042345
15:18:40|0.042336
15:18:41|0.042336
15:18:42|0.042336
15:18:43|0.042336
15:18:44|0.042355
15:18:45|0.042344
15:18:46|0.042344
15:18:47|0.042356
15:18:48|0.042347
15:18:49|0.042353
15:18:50|0.042341
15:18:51|0.042341
15:18:52|0.042348
15:18:53|0.042348
15:18:54|0.042348
15:18:56|0.042333
15:18:56|0.042333
15:18:58|0.042343
15:18:58|0.042343
15:18:59|0.042322
15:19:00|0.042319
15:19:01|0.042323
15:19:03|0.04234
15:19:04|0.042323
15:19:05|0.042323
15:19:05|0.042325
15:19:07|0.042325
15:19:07|0.042325
15:19:09|0.042325
15:19:10|0.042325
15:19:11|0.042323
15:19:11|0.04232
15:19:12|0.042334
15:19:13|0.042334
15:19:15|0.042348
15:19:15|0.042348
15:19:16|0.042357
15:19:18|0.042357
15:19:19|0.042357
15:19:20|0.042357
15:19:21|0.042354
15:19:22|0.042354
15:19:23|0.042361
15:19:24|0.042366
15:19:25|0.042352
15:19:26|0.042357
15:19:27|0.042341
15:19:28|0.042341
15:19:29|0.042341
15:19:31|0.042324
15:19:31|0.04232
15:19:32|0.04232
15:19:33|0.042321
15:19:34|0.042332
15:19:35|0.042332
15:19:36|0.04229
15:19:37|0.04229
15:19:38|0.042276
15:19:39|0.042314
15:19:40|0.042314
15:19:41|0.042314
15:19:42|0.042314
15:19:43|0.042297
15:19:44|0.042297
15:19:46|0.042297
15:19:46|0.042314
15:19:47|0.042314
15:19:48|0.042314
15:19:50|0.042314
15:19:50|0.042314
15:19:55|0.042314
15:19:56|0.042312
15:19:57|0.042312
15:19:59|0.042312
15:20:01|0.042314
15:20:01|0.042312
15:20:04|0.042312
15:20:06|0.04229
15:20:08|0.042287
15:20:09|0.042286
15:20:10|0.042286
15:20:11|0.042286
15:20:13|0.042286
15:20:14|0.042251
15:20:15|0.042265
15:20:16|0.042265
15:20:17|0.042265
15:20:19|0.042265
15:20:20|0.042265
15:20:21|0.042265
15:20:22|0.042273
15:20:23|0.042292
15:20:24|0.042277
15:20:25|0.042272
15:20:26|0.042273
15:20:27|0.042273
15:20:28|0.042273
15:20:30|0.042273
15:20:31|0.042283
15:20:32|0.042273
15:20:33|0.042265
15:20:34|0.042252
15:20:35|0.042258
15:20:36|0.042269
15:20:37|0.04227
15:20:38|0.04229
15:20:39|0.04229
15:20:40|0.04229
15:20:41|0.04229
15:20:42|0.042299
15:20:43|0.042297
15:20:45|0.0423
15:20:46|0.042301
15:20:47|0.042296
15:20:50|0.04229
15:20:50|0.042269
15:20:52|0.042267
15:20:52|0.042272
15:20:54|0.042272
15:20:56|0.042272
15:20:56|0.042272
15:20:58|0.042272
15:21:02|0.042289
15:21:05|0.042285
15:21:06|0.042297
15:21:07|0.042304
15:21:09|0.04229
15:21:11|0.042284
15:21:12|0.042289
15:21:14|0.042285
15:21:15|0.042285
15:21:16|0.042283
15:21:17|0.042283
15:21:18|0.042293
15:21:19|0.042293
15:21:20|0.042292
15:21:21|0.042292
15:21:22|0.042292
15:21:23|0.042292
15:21:24|0.042283
15:21:25|0.042283
15:21:26|0.042283
15:21:27|0.04228
15:21:28|0.042272
15:21:29|0.042272
15:21:30|0.042262
15:21:31|0.042262
15:21:32|0.042262
15:21:33|0.04223
15:21:34|0.042221
15:21:35|0.042236
15:21:36|0.042241
15:21:38|0.042241
15:21:39|0.042246
15:21:40|0.042246
15:21:41|0.04224
15:21:42|0.042241
15:21:43|0.042238
15:21:44|0.042238
15:21:45|0.042238
15:21:46|0.042232
15:21:47|0.042238
15:21:48|0.042237
15:21:49|0.042237
15:21:50|0.042237
15:21:51|0.042231
15:21:52|0.042231
15:21:53|0.042221
15:21:54|0.042222
15:21:55|0.042222
15:21:57|0.042222
15:21:58|0.042221
15:21:59|0.042221
15:22:00|0.042232
15:22:01|0.042232
15:22:02|0.042229
15:22:03|0.042249
15:22:04|0.042259
15:22:05|0.042259
15:22:06|0.042259
15:22:07|0.042255
15:22:08|0.042269
15:22:09|0.042269
15:22:10|0.042269
15:22:11|0.042269
15:22:12|0.042269
15:22:14|0.042255
15:22:15|0.042255
15:22:16|0.042255
15:22:17|0.042255
15:22:18|0.042254
15:22:20|0.042254
15:22:20|0.042254
15:22:21|0.042254
15:22:22|0.04226
15:22:23|0.042253
15:22:24|0.042257
15:22:26|0.042257
15:22:27|0.042246
15:22:28|0.042232
15:22:29|0.042232
15:22:30|0.042232
15:22:31|0.042232
15:22:32|0.042221
15:22:33|0.042221
15:22:35|0.042224
15:22:36|0.04223
15:22:37|0.04223
15:22:38|0.042225
15:22:39|0.042225
15:22:40|0.042222
15:22:41|0.04222
15:22:42|0.04222
15:22:43|0.04222
15:22:44|0.042236
15:22:45|0.042236
15:22:47|0.042245
15:22:47|0.042244
15:22:48|0.042244
15:22:49|0.042244
15:22:50|0.042244
15:22:51|0.042249
15:22:52|0.042241
15:22:53|0.042241
15:22:54|0.042241
15:22:56|0.042243
15:22:56|0.042224
15:22:59|0.042224
15:23:00|0.04223
15:23:01|0.042217
15:23:03|0.04222
15:23:04|0.042229
15:23:04|0.042218
15:23:05|0.042218
15:23:06|0.042218
15:23:08|0.042219
15:23:10|0.042219
15:23:10|0.042199
15:23:12|0.042203
15:23:14|0.0422
15:23:15|0.042189
15:23:15|0.042199
15:23:17|0.04222
15:23:18|0.042212
15:23:19|0.0422
15:23:21|0.042212
15:23:22|0.042217
15:23:23|0.042217
15:23:23|0.042219
15:23:24|0.042218
15:23:25|0.042204
15:23:26|0.042204
15:23:27|0.042204
15:23:28|0.042204
15:23:29|0.042204
15:23:30|0.042204
15:23:32|0.042204
15:23:33|0.042211
15:23:33|0.042211
15:23:35|0.042211
15:23:36|0.042222
15:23:37|0.042247
15:23:37|0.042247
15:23:39|0.042258
15:23:40|0.042251
15:23:40|0.042251
15:23:42|0.042256
15:23:43|0.042258
15:23:44|0.042258
15:23:44|0.042258
15:23:45|0.042258
15:23:48|0.042243
15:23:48|0.042216
15:23:49|0.042216
15:23:50|0.042222
15:23:51|0.042222
15:23:52|0.042222
15:23:53|0.042222
15:23:55|0.042222
15:23:56|0.042189
15:23:56|0.042165
15:23:59|0.042172
15:24:00|0.042172
15:24:00|0.04216
15:24:02|0.042149
15:24:03|0.04215
15:24:04|0.042155
15:24:05|0.042163
15:24:06|0.042165
15:24:07|0.042158
15:24:08|0.042158
15:24:09|0.042189
15:24:10|0.042169
15:24:11|0.042157
15:24:12|0.042164
15:24:14|0.042123
15:24:14|0.042174
15:24:15|0.042174
15:24:17|0.04218
15:24:19|0.0422
15:24:19|0.042203
15:24:21|0.042204
15:24:21|0.042202
15:24:22|0.042201
15:24:24|0.0422
15:24:26|0.042203
15:24:27|0.0422
15:24:28|0.042188
15:24:29|0.042187
15:24:30|0.042187
15:24:31|0.042187
15:24:32|0.042187
15:24:33|0.042183
15:24:34|0.042183
15:24:35|0.042183
15:24:36|0.042195
15:24:37|0.042195
15:24:38|0.042183
15:24:40|0.042186
15:24:40|0.042186
15:24:41|0.042186
15:24:43|0.042186
15:24:45|0.042183
15:24:46|0.042183
15:24:46|0.042183
15:24:47|0.042183
15:24:48|0.042177
15:24:49|0.042177
15:24:51|0.042177
15:24:51|0.042163
15:24:53|0.042156
15:24:55|0.042156
15:24:56|0.042171
15:24:57|0.042167
15:24:58|0.042155
15:24:59|0.042155
15:25:01|0.042155
15:25:01|0.042147
15:25:02|0.042139
15:25:04|0.042126
15:25:05|0.042126
15:25:06|0.042126
15:25:07|0.042128
15:25:08|0.042128
15:25:09|0.042128
15:25:10|0.042128
15:25:12|0.042128
15:25:13|0.042128
15:25:14|0.042128
15:25:15|0.042128
15:25:16|0.04213
15:25:17|0.04213
15:25:19|0.042132
15:25:20|0.042117
15:25:22|0.042117
15:25:23|0.042109
15:25:24|0.042112
15:25:25|0.042112
15:25:26|0.042117
15:25:27|0.042116
15:25:28|0.042104
15:25:32|0.042104
15:25:33|0.042073
15:25:34|0.04207
15:25:35|0.042074
15:25:36|0.042074
15:25:38|0.042067
15:25:38|0.042074
15:25:39|0.042081
15:25:41|0.042088
15:25:42|0.042081
15:25:43|0.042097
15:25:44|0.042099
15:25:45|0.042079
15:25:47|0.042121
15:25:48|0.042122
15:25:50|0.042143
15:25:51|0.042152
15:25:52|0.042159
15:25:52|0.042162
15:25:53|0.042188
15:25:54|0.042213
15:25:56|0.042194
15:25:57|0.042191
15:25:58|0.042155
15:25:59|0.042155
15:26:01|0.042147
15:26:02|0.04216
15:26:05|0.04217
15:26:06|0.042168
15:26:07|0.04216
15:26:08|0.04216
15:26:09|0.04216
15:26:10|0.042159
15:26:11|0.042155
15:26:12|0.042166
15:26:13|0.042166
15:26:14|0.042166
15:26:15|0.042166
15:26:17|0.042166
15:26:18|0.042166
15:26:19|0.042178
15:26:19|0.042181
15:26:20|0.042177
15:26:21|0.042161
15:26:22|0.042161
15:26:23|0.042161
15:26:25|0.042161
15:26:26|0.042144
15:26:27|0.04214
15:26:27|0.04213
15:26:28|0.04213
15:26:29|0.04213
15:26:31|0.042147
15:26:31|0.042149
15:26:33|0.042144
15:26:33|0.042142
15:26:34|0.042142
15:26:37|0.042149
15:26:37|0.042144
15:26:39|0.042141
15:26:39|0.042141
15:26:40|0.042145
15:26:42|0.042149
15:26:43|0.042149
15:26:43|0.042168
15:26:45|0.042185
15:26:45|0.042208
15:26:46|0.042205
15:26:47|0.042207
15:26:48|0.042224
15:26:49|0.042221
15:26:50|0.042201
15:26:51|0.042194
15:26:53|0.042227
15:26:53|0.042227
15:26:55|0.042233
15:26:55|0.042233
15:26:56|0.042233
15:26:58|0.042237
15:26:58|0.042237
15:27:00|0.042234
15:27:01|0.042234
15:27:02|0.042239
15:27:03|0.042239
15:27:04|0.042264
15:27:06|0.042264
15:27:07|0.042263
15:27:07|0.042265
15:27:09|0.042265
15:27:10|0.042265
15:27:11|0.042265
15:27:12|0.042265
15:27:13|0.042265
15:27:15|0.042263
15:27:15|0.042263
15:27:16|0.042255
15:27:18|0.042246
15:27:18|0.042246
15:27:19|0.042246
15:27:21|0.042246
15:27:22|0.042236
15:27:23|0.042236
15:27:25|0.042236
15:27:25|0.042239
15:27:27|0.042239
15:27:27|0.042241
15:27:28|0.042248
15:27:29|0.042249
15:27:30|0.042249
15:27:32|0.042242
15:27:32|0.042242
15:27:33|0.042242
15:27:34|0.042242
15:27:35|0.042242
15:27:36|0.042242
15:27:38|0.042242
15:27:38|0.042242
15:27:39|0.042242
15:27:41|0.042242
15:27:41|0.04224
15:27:44|0.04224
15:27:44|0.04224
15:27:45|0.042204
15:27:46|0.042215
15:27:47|0.042213
15:27:49|0.042213
15:27:50|0.042208
15:27:51|0.042204
15:27:52|0.042208
15:27:53|0.042208
15:27:53|0.042214
15:27:55|0.042214
15:27:55|0.04221
15:27:57|0.042208
15:27:58|0.042207
15:27:59|0.042212
15:27:59|0.042213
15:28:00|0.042213
15:28:03|0.042221
15:28:03|0.042235
15:28:05|0.042235
15:28:06|0.042235
15:28:07|0.042256
15:28:09|0.042244
15:28:09|0.042254
15:28:10|0.042254
15:28:13|0.042264
15:28:13|0.042269
15:28:14|0.042269
15:28:15|0.042277
15:28:16|0.042284
15:28:17|0.042271
15:28:18|0.042284
15:28:19|0.042272
15:28:21|0.0423
15:28:22|0.0423
15:28:23|0.042295
15:28:24|0.042295
15:28:25|0.042295
15:28:26|0.042295
15:28:27|0.042295
15:28:28|0.042295
15:28:29|0.04227
15:28:30|0.042265
15:28:31|0.042265
15:28:32|0.042234
15:28:33|0.04224
15:28:34|0.042235
15:28:35|0.042235
15:28:36|0.04223
15:28:37|0.042234
15:28:38|0.042234
15:28:39|0.042234
15:28:40|0.042234
15:28:41|0.042234
15:28:42|0.042251
15:28:43|0.042251
15:28:44|0.042243
15:28:45|0.042243
15:28:46|0.042251
15:28:47|0.042245
15:28:48|0.042245
15:28:49|0.042239
15:28:50|0.042239
15:28:51|0.042256
15:28:52|0.042256
15:28:53|0.042247
15:28:55|0.04224
15:28:55|0.04223
15:28:57|0.042242
15:28:58|0.042242
15:28:58|0.04226
15:29:00|0.042252
15:29:01|0.042252
15:29:02|0.042249
15:29:04|0.042258
15:29:04|0.042247
15:29:06|0.042247
15:29:07|0.042235
15:29:08|0.042241
15:29:09|0.04224
15:29:10|0.04224
15:29:11|0.042235
15:29:13|0.042224
15:29:14|0.042213
15:29:14|0.042229
15:29:15|0.042233
15:29:16|0.042233
15:29:18|0.042229
15:29:19|0.042229
15:29:20|0.042241
15:29:21|0.042237
15:29:22|0.04223
15:29:24|0.042224
15:29:25|0.042209
15:29:26|0.042204
15:29:27|0.042208
15:29:28|0.042208
15:29:30|0.042211
15:29:30|0.042212
15:29:32|0.042213
15:29:34|0.042213
15:29:34|0.042213
15:29:36|0.042212
15:29:37|0.04222
15:29:37|0.04222
15:29:39|0.04222
15:29:40|0.04222
15:29:41|0.042217
15:29:42|0.042217
15:29:42|0.042215
15:29:43|0.042215
15:29:44|0.042215
15:29:46|0.042215
15:29:47|0.042215
15:29:48|0.042231
15:29:49|0.042233
15:29:50|0.042243
15:29:51|0.042243
15:29:52|0.042243
15:29:53|0.042243
15:29:55|0.042262
15:29:55|0.042262
15:29:57|0.042262
15:29:57|0.04227
15:29:58|0.042298
15:29:59|0.042298
15:30:00|0.042298
15:30:02|0.0423
15:30:02|0.042308
15:30:04|0.042329
15:30:07|0.042368
15:30:07|0.042373
15:30:08|0.04238
15:30:09|0.042358
15:30:10|0.042345
15:30:11|0.042344
15:30:12|0.042344
15:30:14|0.042346
15:30:14|0.042346
15:30:15|0.042347
15:30:16|0.042333
15:30:17|0.042346
15:30:19|0.042347
15:30:20|0.042357
15:30:21|0.042357
15:30:21|0.042357
15:30:22|0.042355
15:30:24|0.042355
15:30:24|0.042347
15:30:26|0.042347
15:30:27|0.042346
15:30:28|0.04234
15:30:29|0.04232
15:30:30|0.042333
15:30:31|0.042333
15:30:32|0.042319
15:30:33|0.042307
15:30:34|0.042312
15:30:35|0.042305
15:30:36|0.042305
15:30:37|0.042305
15:30:38|0.042313
15:30:39|0.042323
15:30:40|0.042323
15:30:41|0.042323
15:30:42|0.042308
15:30:43|0.042307
15:30:44|0.042307
15:30:45|0.042307
15:30:46|0.042307
15:30:48|0.042307
15:30:48|0.042302
15:30:49|0.042305
15:30:50|0.042303
15:30:52|0.042293
15:30:52|0.042283
15:30:53|0.042283
15:30:54|0.042283
15:30:56|0.0423
15:30:56|0.0423
15:30:58|0.0423
15:30:59|0.042295
15:31:00|0.042281
15:31:00|0.042275
15:31:01|0.042275
15:31:03|0.042275
15:31:04|0.042275
15:31:05|0.042274
15:31:07|0.042251
15:31:07|0.04225
15:31:09|0.042256
15:31:10|0.042254
15:31:11|0.042254
15:31:12|0.042218
15:31:13|0.042218
15:31:14|0.042214
15:31:15|0.042259
15:31:16|0.042255
15:31:17|0.042253
15:31:18|0.042252
15:31:20|0.042249
15:31:20|0.04224
15:31:21|0.04224
15:31:23|0.042259
15:31:23|0.042259
15:31:24|0.042238
15:31:26|0.042224
15:31:27|0.042206
15:31:28|0.042222
15:31:29|0.042224
15:31:30|0.042241
15:31:30|0.042241
15:31:32|0.042241
15:31:32|0.042223
15:31:33|0.042219
15:31:35|0.042217
15:31:36|0.042217
15:31:36|0.042217
15:31:38|0.04222
15:31:39|0.042222
15:31:40|0.042222
15:31:40|0.042241
15:31:42|0.042268
15:31:43|0.042247
15:31:44|0.042247
15:31:45|0.042247
15:31:45|0.042237
15:31:47|0.042237
15:31:48|0.042258
15:31:48|0.042258
15:31:50|0.042258
15:31:50|0.042231
15:31:51|0.042234
15:31:53|0.042233
15:31:54|0.042233
15:31:55|0.042236
15:31:56|0.042236
15:31:57|0.042236
15:31:57|0.04223
15:31:59|0.04223
15:32:00|0.04223
15:32:00|0.04223
15:32:02|0.042229
15:32:03|0.042226
15:32:04|0.042226
15:32:05|0.042226
15:32:07|0.042236
15:32:08|0.042236
15:32:10|0.042231
15:32:11|0.042231
15:32:11|0.042232
15:32:13|0.042232
15:32:13|0.04223
15:32:15|0.042235
15:32:15|0.042235
15:32:16|0.042235
15:32:17|0.042235
15:32:18|0.042237
15:32:19|0.04224
15:32:22|0.042241
15:32:23|0.042241
15:32:23|0.042241
15:32:25|0.042241
15:32:26|0.042241
15:32:27|0.042241
15:32:28|0.042234
15:32:29|0.042234
15:32:29|0.042234
15:32:30|0.042241
15:32:32|0.042234
15:32:33|0.042234
15:32:33|0.042234
15:32:35|0.042234
15:32:35|0.042231
15:32:36|0.042241
15:32:37|0.04224
15:32:40|0.042252
15:32:41|0.042252
15:32:42|0.042252
15:32:43|0.042233
15:32:44|0.042233
15:32:45|0.042233
15:32:45|0.042232
15:32:46|0.042233
15:32:48|0.042234
15:32:49|0.042234
15:32:50|0.042236
15:32:51|0.042236
15:32:52|0.042236
15:32:53|0.042236
15:32:54|0.042234
15:32:55|0.04224
15:32:56|0.04224
15:32:57|0.042235
15:32:58|0.04223
15:32:59|0.042235
15:33:00|0.042235
15:33:01|0.042242
15:33:02|0.04224
15:33:03|0.042255
15:33:04|0.042276
15:33:05|0.042275
15:33:06|0.042275
15:33:08|0.042276
15:33:09|0.042276
15:33:09|0.04228
15:33:11|0.04228
15:33:12|0.042279
15:33:12|0.042272
15:33:14|0.042251
15:33:15|0.042264
15:33:16|0.042255
15:33:17|0.042255
15:33:17|0.042253
15:33:19|0.042254
15:33:20|0.042252
15:33:21|0.042249
15:33:22|0.042249
15:33:23|0.042235
15:33:24|0.042249
15:33:25|0.042245
15:33:26|0.042245
15:33:27|0.042245
15:33:28|0.042243
15:33:29|0.04225
15:33:30|0.04225
15:33:31|0.04225
15:33:32|0.042249
15:33:33|0.042236
15:33:35|0.042238
15:33:35|0.042237
15:33:36|0.042237
15:33:37|0.042244
15:33:38|0.042249
15:33:39|0.042249
15:33:40|0.042249
15:33:41|0.042249
15:33:42|0.042249
15:33:43|0.042249
15:33:44|0.042274
15:33:45|0.042274
15:33:46|0.04227
15:33:47|0.04227
15:33:49|0.04227
15:33:50|0.042269
15:33:50|0.042269
15:33:51|0.042269
15:33:52|0.042276
15:33:53|0.042276
15:33:54|0.042284
15:33:55|0.042284
15:33:57|0.042284
15:33:57|0.042284
15:33:58|0.042284
15:34:00|0.042292
15:34:01|0.042293
15:34:01|0.04229
15:34:02|0.04229
15:34:03|0.04229
15:34:04|0.04229
15:34:06|0.042295
15:34:06|0.042305
15:34:07|0.042304
15:34:09|0.042312
15:34:10|0.042303
15:34:11|0.042308
15:34:12|0.042297
15:34:13|0.042296
15:34:14|0.042266
15:34:15|0.04226
15:34:17|0.042267
15:34:17|0.042267
15:34:18|0.042259
15:34:19|0.042252
15:34:21|0.042252
15:34:22|0.042252
15:34:23|0.042253
15:34:24|0.042256
15:34:24|0.042256
15:34:25|0.042254
15:34:26|0.042254
15:34:28|0.042254
15:34:28|0.042232
15:34:30|0.042223
15:34:31|0.042225
15:34:31|0.042228
15:34:33|0.042228
15:34:34|0.042228
15:34:35|0.042228
15:34:36|0.042228
15:34:37|0.042223
15:34:38|0.042218
15:34:39|0.04222
15:34:40|0.042224
15:34:41|0.042223
15:34:43|0.042226
15:34:43|0.042224
15:34:44|0.042223
15:34:45|0.042219
15:34:47|0.042223
15:34:47|0.042215
15:34:48|0.042213
15:34:50|0.042206
15:34:51|0.042206
15:34:52|0.042202
15:34:53|0.042202
15:34:54|0.042202
15:34:55|0.0422
15:34:56|0.0422
15:34:57|0.042197
15:34:58|0.042187
15:34:59|0.042195
15:35:00|0.042189
15:35:01|0.04219
15:35:02|0.042185
15:35:03|0.042158
15:35:04|0.042197
15:35:05|0.04223
15:35:06|0.042206
15:35:07|0.042206
15:35:08|0.042217
15:35:10|0.042203
15:35:11|0.042203
15:35:12|0.042205
15:35:13|0.042205
15:35:14|0.042205
15:35:16|0.042205
15:35:17|0.042213
15:35:17|0.042213
15:35:18|0.042229
15:35:20|0.042229
15:35:20|0.042229
15:35:22|0.042229
15:35:22|0.042206
15:35:24|0.042206
15:35:25|0.042202
15:35:25|0.042202
15:35:26|0.04222
15:35:27|0.04222
15:35:29|0.04222
15:35:30|0.042233
15:35:31|0.042233
15:35:32|0.042233
15:35:33|0.042233
15:35:35|0.042233
15:35:36|0.042233
15:35:36|0.042213
15:35:38|0.042229
15:35:39|0.042229
15:35:40|0.042229
15:35:41|0.04221
15:35:41|0.042204
15:35:43|0.042204
15:35:44|0.042211
15:35:44|0.042197
15:35:46|0.042197
15:35:47|0.042198
15:35:48|0.042198
15:35:48|0.042193
15:35:50|0.042195
15:35:51|0.042195
15:35:52|0.042194
15:35:53|0.042194
15:35:53|0.042184
15:35:55|0.04219
15:35:56|0.042183
15:35:57|0.042167
15:35:58|0.042167
15:35:59|0.042167
15:36:00|0.042177
15:36:01|0.042182
15:36:01|0.042201
15:36:03|0.042213
15:36:04|0.042213
15:36:06|0.04219
15:36:07|0.04219
15:36:08|0.04219
15:36:09|0.04219
15:36:11|0.042166
15:36:12|0.042166
15:36:13|0.042173
15:36:14|0.042181
15:36:15|0.04218
15:36:16|0.042146
15:36:17|0.042159
15:36:18|0.042159
15:36:19|0.042159
15:36:20|0.042159
15:36:22|0.042162
15:36:23|0.042173
15:36:24|0.042173
15:36:25|0.042173
15:36:26|0.04219
15:36:27|0.04219
15:36:28|0.042204
15:36:29|0.042204
15:36:30|0.042204
15:36:31|0.042204
15:36:32|0.042187
15:36:33|0.042188
15:36:34|0.042192
15:36:35|0.042192
15:36:36|0.042191
15:36:37|0.042191
15:36:38|0.042191
15:36:39|0.042191
15:36:40|0.042206
15:36:41|0.042202
15:36:43|0.042203
15:36:44|0.042203
15:36:44|0.042203
15:36:46|0.042204
15:36:46|0.042204
15:36:47|0.042204
15:36:49|0.042204
15:36:50|0.042204
15:36:51|0.042191
15:36:52|0.042177
15:36:52|0.042177
15:36:54|0.042179
15:36:55|0.042186
15:36:55|0.042185
15:36:57|0.042168
15:36:58|0.042168
15:36:59|0.042168
15:37:00|0.042168
15:37:01|0.042151
15:37:02|0.042151
15:37:03|0.042153
15:37:04|0.042153
15:37:05|0.042153
15:37:06|0.042153
15:37:08|0.042155
15:37:08|0.042155
15:37:09|0.042157
15:37:11|0.04216
15:37:12|0.042171
15:37:13|0.042171
15:37:14|0.042171
15:37:15|0.042183
15:37:16|0.042183
15:37:17|0.042183
15:37:18|0.042185
15:37:19|0.042188
15:37:20|0.042188
15:37:21|0.0422
15:37:22|0.0422
15:37:23|0.042204
15:37:24|0.042183
15:37:25|0.042189
15:37:26|0.042176
15:37:27|0.042192
15:37:28|0.042192
15:37:29|0.042209
15:37:30|0.042211
15:37:31|0.042211
15:37:32|0.042211
15:37:33|0.042211
15:37:34|0.042221
15:37:35|0.042221
15:37:36|0.042221
15:37:37|0.042219
15:37:38|0.042219
15:37:39|0.042219
15:37:40|0.042238
15:37:41|0.042244
15:37:42|0.042244
15:37:44|0.042244
15:37:45|0.042256
15:37:46|0.04226
15:37:47|0.042272
15:37:48|0.042272
15:37:49|0.042277
15:37:50|0.042277
15:37:51|0.042297
15:37:52|0.042303
15:37:54|0.042313
15:37:55|0.042302
15:37:56|0.042292
15:37:57|0.042292
15:37:58|0.042295
15:37:59|0.042295
15:38:00|0.042295
15:38:01|0.042275
15:38:02|0.04227
15:38:03|0.042307
15:38:04|0.042309
15:38:05|0.04232
15:38:06|0.042312
15:38:07|0.042312
15:38:08|0.042312
15:38:09|0.042326
15:38:10|0.042312
15:38:11|0.042312
15:38:12|0.042312
15:38:14|0.042316
15:38:14|0.042319
15:38:15|0.042347
15:38:16|0.042297
15:38:17|0.042297
15:38:18|0.042329
15:38:20|0.042328
15:38:20|0.042358
15:38:22|0.042361
15:38:23|0.042351
15:38:23|0.042342
15:38:25|0.042342
15:38:26|0.042355
15:38:27|0.042348
15:38:27|0.042364
15:38:29|0.042364
15:38:30|0.042364
15:38:32|0.042364
15:38:32|0.042322
15:38:34|0.042337
15:38:35|0.042337
15:38:35|0.042337
15:38:38|0.042313
15:38:38|0.042313
15:38:40|0.042313
15:38:40|0.042313
15:38:41|0.042341
15:38:42|0.042351
15:38:43|0.042351
15:38:45|0.042351
15:38:45|0.042335
15:38:46|0.042326
15:38:47|0.042321
15:38:48|0.042315
15:38:49|0.042313
15:38:50|0.042314
15:38:51|0.042315
15:38:52|0.042313
15:38:54|0.042318
15:38:55|0.042312
15:38:55|0.042312
15:38:57|0.042304
15:38:57|0.042296
15:38:58|0.042296
15:39:00|0.042299
15:39:00|0.042299
15:39:02|0.042291
15:39:02|0.042291
15:39:04|0.042315
15:39:04|0.042315
15:39:05|0.042348
15:39:07|0.042356
15:39:07|0.042372
15:39:09|0.042353
15:39:09|0.042353
15:39:10|0.042353
15:39:11|0.042353
15:39:12|0.042353
15:39:13|0.042353
15:39:15|0.042353
15:39:16|0.042318
15:39:17|0.042318
15:39:18|0.042318
15:39:19|0.042321
15:39:20|0.042321
15:39:22|0.042321
15:39:23|0.042321
15:39:24|0.042321
15:39:25|0.042321
15:39:27|0.042319
15:39:27|0.042319
15:39:28|0.042313
15:39:29|0.042317
15:39:30|0.042317
15:39:31|0.042312
15:39:33|0.042308
15:39:34|0.042308
15:39:34|0.042308
15:39:35|0.042308
15:39:37|0.042295
15:39:38|0.042299
15:39:38|0.042298
15:39:40|0.042298
15:39:41|0.042298
15:39:42|0.042298
15:39:43|0.042273
15:39:44|0.042274
15:39:44|0.042276
15:39:45|0.042269
15:39:47|0.042269
15:39:48|0.042269
15:39:49|0.042269
15:39:50|0.042268
15:39:51|0.042268
15:39:52|0.04226
15:39:53|0.042227
15:39:53|0.042227
15:39:54|0.042227
15:39:56|0.042227
15:39:57|0.042227
15:39:58|0.042236
15:39:59|0.042236
15:40:00|0.042242
15:40:01|0.04225
15:40:02|0.042253
15:40:03|0.042253
15:40:04|0.042256
15:40:05|0.042236
15:40:06|0.04225
15:40:07|0.042254
15:40:08|0.042254
15:40:09|0.04225
15:40:10|0.04225
15:40:11|0.04225
15:40:12|0.04225
15:40:13|0.04225
15:40:15|0.04225
15:40:16|0.042259
15:40:17|0.042236
15:40:18|0.042233
15:40:18|0.042234
15:40:20|0.042233
15:40:21|0.042233
15:40:22|0.04222
15:40:23|0.04222
15:40:24|0.042214
15:40:25|0.042219
15:40:26|0.042231
15:40:27|0.042231
15:40:28|0.042201
15:40:29|0.042197
15:40:30|0.042197
15:40:33|0.04219
15:40:34|0.042188
15:40:35|0.042195
15:40:36|0.042221
15:40:37|0.042231
15:40:38|0.042231
15:40:39|0.042229
15:40:40|0.042229
15:40:41|0.042206
15:40:42|0.042206
15:40:43|0.042207
15:40:44|0.042207
15:40:45|0.042213
15:40:46|0.042209
15:40:47|0.042209
15:40:49|0.042213
15:40:49|0.042213
15:40:51|0.042213
15:40:51|0.042213
15:40:53|0.042213
15:40:53|0.042213
15:40:54|0.042213
15:40:55|0.042213
15:40:57|0.042209
15:40:58|0.042211
15:40:59|0.042202
15:41:00|0.042198
15:41:01|0.042184
15:41:02|0.042187
15:41:03|0.042209
15:41:04|0.042209
15:41:05|0.042209
15:41:06|0.042202
15:41:07|0.0422
15:41:08|0.0422
15:41:09|0.042201
15:41:10|0.042202
15:41:11|0.042192
15:41:12|0.042198
15:41:13|0.042198
15:41:14|0.042206
15:41:15|0.042213
15:41:16|0.042211
15:41:18|0.042215
15:41:18|0.042227
15:41:19|0.042227
15:41:20|0.042226
15:41:22|0.042229
15:41:23|0.04223
15:41:24|0.04223
15:41:25|0.04223
15:41:26|0.04223
15:41:27|0.042216
15:41:28|0.042217
15:41:29|0.042217
15:41:30|0.042217
15:41:31|0.042231
15:41:32|0.042223
15:41:33|0.04224
15:41:34|0.04224
15:41:35|0.04224
15:41:36|0.042231
15:41:37|0.04221
15:41:38|0.04221
15:41:39|0.04221
15:41:40|0.042223
15:41:41|0.042224
15:41:42|0.042206
15:41:43|0.042206
15:41:44|0.042206
15:41:45|0.042196
15:41:46|0.042201
15:41:47|0.042196
15:41:48|0.042199
15:41:49|0.04219
15:41:50|0.042198
15:41:51|0.042198
15:41:52|0.042198
15:41:53|0.042198
15:41:54|0.042198
15:41:55|0.042198
15:41:56|0.042198
15:41:57|0.042197
15:41:58|0.042197
15:41:59|0.042198
15:42:00|0.042199
15:42:01|0.042198
15:42:02|0.042206
15:42:05|0.042221
15:42:06|0.042208
15:42:07|0.042208
15:42:08|0.042218
15:42:09|0.042218
15:42:10|0.042218
15:42:11|0.042213
15:42:12|0.042213
15:42:13|0.042223
15:42:14|0.042225
15:42:16|0.042228
15:42:18|0.042211
15:42:18|0.042211
15:42:20|0.042211
15:42:21|0.042211
15:42:22|0.042211
15:42:23|0.042211
15:42:23|0.042215
15:42:25|0.042215
15:42:25|0.04224
15:42:27|0.042236
15:42:28|0.042236
15:42:29|0.042236
15:42:29|0.042238
15:42:31|0.042238
15:42:32|0.042246
15:42:33|0.042246
15:42:34|0.042246
15:42:35|0.042246
15:42:36|0.042248
15:42:36|0.042248
15:42:38|0.042243
15:42:39|0.042246
15:42:40|0.042278
15:42:41|0.042278
15:42:42|0.042256
15:42:43|0.042271
15:42:43|0.042271
15:42:45|0.042271
15:42:46|0.042271
15:42:47|0.042261
15:42:48|0.04228
15:42:49|0.04228
15:42:50|0.042296
15:42:51|0.042304
15:42:52|0.042304
15:42:53|0.0423
15:42:54|0.0423
15:42:55|0.0423
15:42:56|0.042271
15:42:57|0.042271
15:42:58|0.042271
15:42:59|0.042271
15:43:00|0.042271
15:43:01|0.042305
15:43:02|0.042308
15:43:03|0.042308
15:43:04|0.042308
15:43:05|0.042312
15:43:06|0.042312
15:43:07|0.042306
15:43:08|0.042322
15:43:09|0.042322
15:43:10|0.042315
15:43:11|0.042315
15:43:16|0.042305
15:43:17|0.042294
15:43:19|0.04231
15:43:20|0.042341
15:43:21|0.042344
15:43:22|0.042353
15:43:23|0.042346
15:43:23|0.042346
15:43:25|0.042342
15:43:26|0.042342
15:43:27|0.042352
15:43:28|0.042352
15:43:30|0.042352
15:43:31|0.042362
15:43:31|0.042352
15:43:32|0.042352
15:43:33|0.042346
15:43:35|0.042346
15:43:35|0.042346
15:43:37|0.042345
15:43:37|0.042345
15:43:39|0.042341
15:43:39|0.042343
15:43:40|0.042339
15:43:41|0.042331
15:43:43|0.042331
15:43:43|0.042327
15:43:44|0.042327
15:43:45|0.042327
15:43:46|0.042315
15:43:48|0.042313
15:43:49|0.042313
15:43:50|0.042324
15:43:51|0.042296
15:43:51|0.042314
15:43:52|0.042314
15:43:53|0.042314
15:43:55|0.042314
15:43:55|0.042331
15:43:56|0.042308
15:43:58|0.042319
15:43:58|0.042314
15:44:00|0.042304
15:44:01|0.042305
15:44:02|0.042305
15:44:02|0.042305
15:44:03|0.042316
15:44:05|0.042326
15:44:06|0.042326
15:44:07|0.042304
15:44:08|0.042304
15:44:09|0.042312
15:44:09|0.042301
15:44:11|0.042311
15:44:11|0.042311
15:44:12|0.042307
15:44:13|0.042307
15:44:15|0.042307
15:44:16|0.042307
15:44:16|0.042307
15:44:18|0.042296
15:44:19|0.042296
15:44:21|0.042307
15:44:22|0.0423
15:44:23|0.0423
15:44:24|0.042296
15:44:25|0.042297
15:44:26|0.042297
15:44:27|0.042297
15:44:28|0.042297
15:44:29|0.042297
15:44:30|0.042297
15:44:32|0.042286
15:44:33|0.042286
15:44:33|0.042279
15:44:35|0.04227
15:44:36|0.04227
15:44:37|0.04227
15:44:38|0.04227
15:44:39|0.042269
15:44:40|0.042269
15:44:41|0.042269
15:44:42|0.042264
15:44:43|0.04227
15:44:44|0.042256
15:44:45|0.042256
15:44:46|0.042265
15:44:47|0.042265
15:44:48|0.042275
15:44:49|0.042275
15:44:50|0.042275
15:44:51|0.042288
15:44:52|0.042288
15:44:53|0.042307
15:44:54|0.042307
15:44:56|0.042307
15:44:57|0.0423
15:44:58|0.0423
15:44:59|0.0423
15:44:59|0.0423
15:45:01|0.0423
15:45:02|0.042289
15:45:02|0.042284
15:45:04|0.042284
15:45:04|0.04229
15:45:06|0.04229
15:45:06|0.04229
15:45:07|0.042318
15:45:09|0.042318
15:45:09|0.042301
15:45:10|0.042301
15:45:11|0.042301
15:45:12|0.042307
15:45:14|0.042317
15:45:15|0.042318
15:45:16|0.042318
15:45:17|0.042314
15:45:18|0.042314
15:45:19|0.042301
15:45:20|0.042301
15:45:21|0.042301
15:45:23|0.042301
15:45:24|0.042319
15:45:24|0.042317
15:45:25|0.042311
15:45:27|0.042308
15:45:27|0.042301
15:45:29|0.04229
15:45:30|0.04229
15:45:30|0.042295
15:45:31|0.042295
15:45:32|0.042287
15:45:33|0.042293
15:45:34|0.042293
15:45:36|0.042293
15:45:37|0.042293
15:45:38|0.042293
15:45:39|0.042293
15:45:40|0.042293
15:45:40|0.042293
15:45:41|0.042292
15:45:43|0.042296
15:45:44|0.042296
15:45:45|0.042311
15:45:46|0.042311
15:45:47|0.042311
15:45:48|0.042311
15:45:49|0.042307
15:45:50|0.042307
15:45:51|0.042307
15:45:52|0.042307
15:45:53|0.042337
15:45:54|0.042337
15:45:55|0.042346
15:45:56|0.042347
15:45:57|0.042336
15:45:58|0.042339
15:45:59|0.042339
15:46:00|0.042339
15:46:01|0.042336
15:46:02|0.042327
15:46:03|0.042324
15:46:04|0.042324
15:46:05|0.042324
15:46:06|0.042338
15:46:07|0.042337
15:46:08|0.042338
15:46:09|0.042338
15:46:10|0.042332
15:46:11|0.04234
15:46:12|0.04234
15:46:13|0.04234
15:46:14|0.04234
15:46:15|0.042359
15:46:16|0.042337
15:46:17|0.042337
15:46:18|0.042344
15:46:19|0.042344
15:46:20|0.042342
15:46:21|0.042342
15:46:22|0.042352
15:46:24|0.04236
15:46:25|0.042344
15:46:26|0.042344
15:46:26|0.042344
15:46:28|0.042344
15:46:29|0.042341
15:46:30|0.042323
15:46:31|0.042323
15:46:32|0.042323
15:46:33|0.042316
15:46:34|0.042317
15:46:35|0.042314
15:46:36|0.042313
15:46:37|0.042313
15:46:38|0.042282
15:46:39|0.042255
15:46:39|0.042256
15:46:41|0.042256
15:46:43|0.042248
15:46:44|0.042257
15:46:45|0.042257
15:46:46|0.042268
15:46:47|0.042268
15:46:48|0.042269
15:46:49|0.042269
15:46:50|0.042269
15:46:51|0.042269
15:46:52|0.042265
15:46:54|0.042265
15:46:54|0.042253
15:46:55|0.042257
15:46:56|0.042257
15:46:58|0.042257
15:46:58|0.042268
15:46:59|0.042265
15:47:00|0.042266
15:47:01|0.042265
15:47:03|0.042265
15:47:03|0.042269
15:47:04|0.04227
15:47:05|0.042277
15:47:06|0.042269
15:47:07|0.042275
15:47:08|0.042277
15:47:09|0.042277
15:47:10|0.042286
15:47:11|0.04227
15:47:12|0.042272
15:47:13|0.042268
15:47:14|0.042266
15:47:15|0.042266
15:47:16|0.042272
15:47:17|0.042282
15:47:18|0.042272
15:47:20|0.042272
15:47:21|0.042263
15:47:23|0.042269
15:47:24|0.042269
15:47:26|0.042266
15:47:26|0.042266
15:47:28|0.042272
15:47:28|0.042272
15:47:30|0.042272
15:47:31|0.042279
15:47:32|0.042278
15:47:32|0.042278
15:47:33|0.042284
15:47:35|0.042284
15:47:36|0.042279
15:47:37|0.042278
15:47:38|0.042272
15:47:39|0.042268
15:47:40|0.042268
15:47:41|0.042268
15:47:42|0.04227
15:47:43|0.04227
15:47:44|0.04227
15:47:45|0.042268
15:47:46|0.042263
15:47:47|0.042263
15:47:48|0.042255
15:47:49|0.042255
15:47:50|0.042255
15:47:51|0.042255
15:47:52|0.042257
15:47:53|0.042257
15:47:54|0.042264
15:47:55|0.042264
15:47:56|0.04227
15:47:57|0.042274
15:47:58|0.042283
15:47:59|0.042283
15:48:00|0.042283
15:48:01|0.042277
15:48:02|0.04229
15:48:03|0.042307
15:48:04|0.042307
15:48:05|0.042307
15:48:06|0.042287
15:48:08|0.042276
15:48:09|0.042269
15:48:09|0.042269
15:48:10|0.042269
15:48:11|0.042285
15:48:12|0.042285
15:48:14|0.042285
15:48:14|0.042288
15:48:15|0.042289
15:48:16|0.042294
15:48:17|0.042286
15:48:18|0.042292
15:48:19|0.042305
15:48:20|0.042313
15:48:21|0.042313
15:48:23|0.04232
15:48:24|0.04232
15:48:25|0.04232
15:48:26|0.04232
15:48:27|0.04232
15:48:28|0.042316
15:48:29|0.042316
15:48:30|0.042316
15:48:31|0.042316
15:48:32|0.042317
15:48:34|0.042317
15:48:35|0.042317
15:48:36|0.042317
15:48:37|0.042324
15:48:38|0.042324
15:48:39|0.04234
15:48:40|0.042356
15:48:41|0.042353
15:48:42|0.042353
15:48:43|0.042372
15:48:44|0.042378
15:48:45|0.042378
15:48:46|0.042365
15:48:47|0.042365
15:48:48|0.042365
15:48:49|0.04236
15:48:50|0.04236
15:48:51|0.04236
15:48:52|0.04236
15:48:53|0.042356
15:48:54|0.042356
15:48:55|0.042356
15:48:56|0.042363
15:48:58|0.042363
15:48:58|0.042363
15:49:00|0.042363
15:49:01|0.042374
15:49:01|0.04237
15:49:03|0.042376
15:49:04|0.042376
15:49:05|0.042389
15:49:06|0.042402
15:49:07|0.042402
15:49:08|0.042401
15:49:09|0.042403
15:49:10|0.042406
15:49:11|0.042406
15:49:12|0.042395
15:49:13|0.042392
15:49:14|0.042413
15:49:15|0.042413
15:49:16|0.042413
15:49:17|0.042413
15:49:18|0.042413
15:49:19|0.042413
15:49:20|0.042413
15:49:21|0.042413
15:49:22|0.042413
15:49:24|0.042416
15:49:25|0.042416
15:49:26|0.042416
15:49:27|0.042391
15:49:28|0.042391
15:49:28|0.042391
15:49:30|0.04242
15:49:30|0.042425
15:49:32|0.042428
15:49:32|0.042428
15:49:33|0.042428
15:49:35|0.042401
15:49:35|0.042393
15:49:37|0.042397
15:49:37|0.042397
15:49:39|0.042397
15:49:40|0.042397
15:49:41|0.042397
15:49:42|0.042397
15:49:43|0.042397
15:49:44|0.042397
15:49:45|0.042397
15:49:46|0.042398
15:49:47|0.042396
15:49:48|0.042396
15:49:49|0.0424
15:49:51|0.042409
15:49:51|0.042421
15:49:52|0.042425
15:49:53|0.042417
15:49:54|0.042407
15:49:55|0.04241
15:49:57|0.04241
15:49:57|0.042399
15:49:58|0.042399
15:49:59|0.042388
15:50:00|0.042398
15:50:02|0.042397
15:50:02|0.042381
15:50:03|0.042381
15:50:04|0.042385
15:50:05|0.042383
15:50:07|0.042383
15:50:08|0.042392
15:50:08|0.042398
15:50:09|0.042398
15:50:10|0.042398
15:50:11|0.04241
15:50:13|0.04241
15:50:13|0.04241
15:50:14|0.04241
15:50:15|0.04241
15:50:16|0.042389
15:50:17|0.04239
15:50:18|0.042393
15:50:20|0.042393
15:50:20|0.042408
15:50:21|0.042414
15:50:22|0.042414
15:50:24|0.042414
15:50:25|0.042409
15:50:26|0.0424
15:50:27|0.042401
15:50:28|0.042404
15:50:30|0.042404
15:50:30|0.042405
15:50:31|0.042405
15:50:32|0.042405
15:50:34|0.042405
15:50:35|0.042405
15:50:35|0.042405
15:50:36|0.042405
15:50:37|0.042405
15:50:38|0.042405
15:50:40|0.042394
15:50:40|0.042405
15:50:41|0.042394
15:50:42|0.042394
15:50:43|0.042395
15:50:44|0.042395
15:50:46|0.042391
15:50:47|0.04239
15:50:47|0.04239
15:50:49|0.04239
15:50:49|0.042391
15:50:50|0.042391
15:50:52|0.042381
15:50:53|0.042388
15:50:53|0.042388
15:50:55|0.042388
15:50:56|0.042388
15:50:57|0.042388
15:50:58|0.042388
15:50:59|0.042389
15:51:01|0.042389
15:51:01|0.042389
15:51:02|0.042399
15:51:03|0.042399
15:51:04|0.042399
15:51:05|0.042399
15:51:06|0.042392
15:51:07|0.042394
15:51:08|0.042381
15:51:09|0.042381
15:51:10|0.042368
15:51:11|0.042368
15:51:12|0.042364
15:51:13|0.042364
15:51:14|0.042364
15:51:15|0.042368
15:51:16|0.042353
15:51:17|0.042332
15:51:18|0.042298
15:51:19|0.042298
15:51:20|0.042318
15:51:21|0.042318
15:51:22|0.042318
15:51:23|0.042304
15:51:25|0.042299
15:51:25|0.042299
15:51:27|0.042278
15:51:29|0.042311
15:51:29|0.042317
15:51:31|0.042317
15:51:32|0.042317
15:51:32|0.042322
15:51:34|0.042335
15:51:35|0.042327
15:51:36|0.042327
15:51:36|0.042327
15:51:37|0.042328
15:51:39|0.042328
15:51:40|0.042328
15:51:41|0.042291
15:51:42|0.042301
15:51:43|0.042265
15:51:44|0.042259
15:51:45|0.042269
15:51:47|0.042269
15:51:47|0.042287
15:51:48|0.042288
15:51:49|0.042288
15:51:50|0.042288
15:51:51|0.042304
15:51:52|0.042331
15:51:53|0.042331
15:51:54|0.042331
15:51:55|0.042331
15:51:56|0.042331
15:51:57|0.042336
15:51:58|0.042336
15:51:59|0.042324
15:52:00|0.042324
15:52:02|0.042324
15:52:03|0.042324
15:52:03|0.042324
15:52:04|0.042334
15:52:05|0.042332
15:52:06|0.042332
15:52:07|0.042319
15:52:08|0.042294
15:52:10|0.042332
15:52:10|0.042332
15:52:11|0.042332
15:52:12|0.042332
15:52:13|0.042332
15:52:14|0.042305
15:52:15|0.042313
15:52:16|0.042313
15:52:17|0.042313
15:52:18|0.042313
15:52:20|0.042313
15:52:20|0.042313
15:52:21|0.042286
15:52:22|0.042286
15:52:24|0.042286
15:52:24|0.042295
15:52:26|0.042295
15:52:27|0.042295
15:52:27|0.042295
15:52:29|0.042299
15:52:30|0.042299
15:52:31|0.042299
15:52:32|0.042299
15:52:33|0.042294
15:52:34|0.042294
15:52:35|0.042293
15:52:36|0.042293
15:52:37|0.042292
15:52:38|0.042292
15:52:39|0.042291
15:52:40|0.042291
15:52:41|0.042279
15:52:42|0.042282
15:52:43|0.042279
15:52:44|0.042266
15:52:45|0.042266
15:52:46|0.042266
15:52:47|0.042266
15:52:48|0.042245
15:52:49|0.042245
15:52:50|0.042245
15:52:51|0.042244
15:52:52|0.042246
15:52:53|0.042239
15:52:54|0.042236
15:52:55|0.042226
15:52:56|0.042231
15:52:57|0.042231
15:52:58|0.042231
15:52:59|0.042231
15:53:00|0.042231
15:53:01|0.042249
15:53:02|0.042249
15:53:03|0.042264
15:53:05|0.042264
15:53:05|0.042264
15:53:06|0.042268
15:53:07|0.042253
15:53:08|0.042293
15:53:09|0.042293
15:53:10|0.042293
15:53:11|0.042293
15:53:12|0.042293
15:53:13|0.042293
15:53:14|0.042297
15:53:15|0.042297
15:53:16|0.042297
15:53:17|0.042296
15:53:18|0.042296
15:53:19|0.042296
15:53:20|0.042279
15:53:22|0.042279
15:53:22|0.042288
15:53:23|0.042296
15:53:24|0.042296
15:53:25|0.042295
15:53:27|0.042295
15:53:28|0.042295
15:53:29|0.042288
15:53:30|0.042288
15:53:31|0.042288
15:53:32|0.042288
15:53:34|0.042287
15:53:34|0.042287
15:53:36|0.042293
15:53:37|0.042293
15:53:38|0.042297
15:53:39|0.042297
15:53:39|0.042297
15:53:41|0.042283
15:53:42|0.042283
15:53:42|0.042272
15:53:43|0.042274
15:53:45|0.042275
15:53:45|0.042275
15:53:47|0.042275
15:53:47|0.042291
15:53:49|0.042296
15:53:50|0.042296
15:53:51|0.042307
15:53:52|0.042307
15:53:53|0.042307
15:53:54|0.04231
15:53:55|0.042305
15:53:56|0.042305
15:53:57|0.042305
15:53:58|0.042309
15:53:59|0.042313
15:54:00|0.042313
15:54:01|0.042311
15:54:02|0.042308
15:54:03|0.042308
15:54:04|0.042308
15:54:05|0.042302
15:54:06|0.042302
15:54:07|0.042334
15:54:08|0.042324
15:54:09|0.04233
15:54:10|0.042319
15:54:11|0.042313
15:54:13|0.042323
15:54:13|0.042335
15:54:15|0.042335
15:54:15|0.042316
15:54:16|0.042316
15:54:17|0.042313
15:54:18|0.042306
15:54:19|0.042306
15:54:20|0.042316
15:54:21|0.042316
15:54:22|0.042316
15:54:23|0.042316
15:54:24|0.042323
15:54:25|0.042323
15:54:26|0.042323
15:54:27|0.042323
15:54:28|0.042328
15:54:30|0.042328
15:54:30|0.042303
15:54:31|0.042303
15:54:33|0.042303
15:54:35|0.042303
15:54:36|0.042315
15:54:37|0.042315
15:54:38|0.042318
15:54:39|0.042318
15:54:39|0.042318
15:54:41|0.042318
15:54:41|0.042317
15:54:43|0.042316
15:54:44|0.042314
15:54:44|0.042296
15:54:46|0.042287
15:54:47|0.042287
15:54:48|0.042296
15:54:49|0.042304
15:54:50|0.042305
15:54:51|0.042312
15:54:52|0.042308
15:54:53|0.042308
15:54:54|0.042324
15:54:55|0.042337
15:54:56|0.042337
15:54:57|0.042337
15:54:58|0.042345
15:54:59|0.042345
15:55:00|0.042345
15:55:01|0.042345
15:55:02|0.042345
15:55:03|0.042331
15:55:04|0.04233
15:55:05|0.042332
15:55:06|0.042344
15:55:07|0.042331
15:55:08|0.042332
15:55:09|0.042332
15:55:10|0.042336
15:55:11|0.042336
15:55:13|0.042336
15:55:14|0.04234
15:55:14|0.04234
15:55:15|0.042331
15:55:17|0.042331
15:55:18|0.042331
15:55:19|0.0423
15:55:20|0.042312
15:55:21|0.042314
15:55:22|0.042306
15:55:23|0.042309
15:55:24|0.042309
15:55:25|0.042309
15:55:26|0.042289
15:55:27|0.042283
15:55:28|0.042283
15:55:30|0.042264
15:55:31|0.04226
15:55:32|0.042243
15:55:33|0.042243
15:55:34|0.042239
15:55:35|0.04225
15:55:36|0.042258
15:55:37|0.04226
15:55:38|0.042252
15:55:39|0.042252
15:55:40|0.042252
15:55:41|0.042252
15:55:42|0.042251
15:55:43|0.042251
15:55:45|0.042251
15:55:46|0.042251
15:55:47|0.042251
15:55:48|0.042249
15:55:49|0.042251
15:55:50|0.042252
15:55:51|0.042255
15:55:52|0.042252
15:55:53|0.042252
15:55:54|0.042252
15:55:55|0.042253
15:55:56|0.042253
15:55:57|0.042257
15:55:58|0.04227
15:55:59|0.042285
15:56:01|0.042285
15:56:02|0.042285
15:56:02|0.042285
15:56:03|0.042301
15:56:04|0.042289
15:56:05|0.042289
15:56:07|0.042289
15:56:07|0.042289
15:56:08|0.042319
15:56:09|0.042319
15:56:10|0.042305
15:56:11|0.042305
15:56:12|0.042299
15:56:13|0.042299
15:56:14|0.042299
15:56:15|0.042299
15:56:16|0.042285
15:56:17|0.042285
15:56:19|0.042285
15:56:19|0.042277
15:56:20|0.042277
15:56:21|0.042284
15:56:22|0.042284
15:56:24|0.042284
15:56:24|0.042279
15:56:25|0.042271
15:56:26|0.042285
15:56:28|0.042284
15:56:28|0.042263
15:56:30|0.042272
15:56:31|0.042272
15:56:31|0.042262
15:56:33|0.042263
15:56:34|0.042272
15:56:35|0.042281
15:56:36|0.042329
15:56:37|0.04234
15:56:38|0.042331
15:56:39|0.042359
15:56:40|0.042356
15:56:41|0.042359
15:56:42|0.042356
15:56:43|0.042356
15:56:44|0.042351
15:56:45|0.042351
15:56:46|0.042351
15:56:47|0.042335
15:56:48|0.042335
15:56:49|0.042309
15:56:50|0.042309
15:56:52|0.042285
15:56:53|0.04228
15:56:53|0.04228
15:56:55|0.04228
15:56:55|0.042286
15:56:56|0.042278
15:56:58|0.042278
15:56:58|0.042272
15:57:00|0.042272
15:57:00|0.042272
15:57:01|0.042263
15:57:03|0.042262
15:57:03|0.042262
15:57:04|0.04228
15:57:05|0.042273
15:57:07|0.042289
15:57:07|0.042289
15:57:08|0.042289
15:57:10|0.042283
15:57:10|0.042283
15:57:11|0.042291
15:57:13|0.042283
15:57:13|0.042283
15:57:14|0.042283
15:57:15|0.042283
15:57:16|0.042283
15:57:17|0.042283
15:57:18|0.042267
15:57:19|0.042282
15:57:20|0.042282
15:57:21|0.042296
15:57:22|0.04229
15:57:23|0.042303
15:57:24|0.042303
15:57:26|0.042309
15:57:27|0.042309
15:57:28|0.042321
15:57:29|0.042321
15:57:30|0.042316
15:57:31|0.042316
15:57:33|0.042316
15:57:34|0.04231
15:57:34|0.04231
15:57:36|0.042307
15:57:36|0.042293
15:57:38|0.042289
15:57:38|0.042289
15:57:39|0.042289
15:57:41|0.042289
15:57:41|0.042288
15:57:42|0.042204
15:57:43|0.04223
15:57:45|0.042234
15:57:46|0.042221
15:57:47|0.042223
15:57:48|0.042206
15:57:48|0.042198
15:57:50|0.042198
15:57:51|0.042209
15:57:52|0.042205
15:57:52|0.042205
15:57:54|0.0422
15:57:54|0.042194
15:57:56|0.042202
15:57:56|0.042205
15:57:57|0.042205
15:57:58|0.042191
15:58:00|0.042193
15:58:01|0.042193
15:58:02|0.042198
15:58:03|0.042198
15:58:03|0.042209
15:58:05|0.042183
15:58:06|0.042183
15:58:07|0.042182
15:58:08|0.042183
15:58:09|0.042183
15:58:10|0.042173
15:58:11|0.042167
15:58:11|0.042173
15:58:13|0.042173
15:58:14|0.042183
15:58:14|0.04219
15:58:16|0.04219
15:58:17|0.04219
15:58:18|0.042185
15:58:19|0.042173
15:58:20|0.042171
15:58:21|0.042169
15:58:22|0.042172
15:58:22|0.042169
15:58:24|0.042176
15:58:25|0.042176
15:58:26|0.042169
15:58:27|0.042162
15:58:28|0.042157
15:58:29|0.042165
15:58:30|0.042165
15:58:31|0.042154
15:58:33|0.042157
15:58:34|0.042161
15:58:35|0.042165
15:58:36|0.042175
15:58:37|0.042175
15:58:38|0.042137
15:58:39|0.042138
15:58:40|0.042136
15:58:41|0.042136
15:58:42|0.04213
15:58:44|0.042145
15:58:45|0.042145
15:58:46|0.042145
15:58:46|0.042145
15:58:48|0.042133
15:58:49|0.042146
15:58:50|0.042144
15:58:51|0.042144
15:58:52|0.042136
15:58:52|0.042136
15:58:54|0.042136
15:58:55|0.042136
15:58:56|0.042136
15:58:56|0.042136
15:58:58|0.042135
15:58:58|0.042135
15:58:59|0.042134
15:59:00|0.042145
15:59:02|0.042145
15:59:02|0.042145
15:59:04|0.042145
15:59:05|0.042145
15:59:06|0.042134
15:59:07|0.042134
15:59:08|0.042101
15:59:09|0.042108
15:59:10|0.042118
15:59:11|0.042118
15:59:12|0.042128
15:59:13|0.042125
15:59:14|0.042125
15:59:15|0.04211
15:59:16|0.042114
15:59:17|0.042128
15:59:18|0.042134
15:59:19|0.042134
15:59:20|0.042127
15:59:21|0.042123
15:59:22|0.042123
15:59:23|0.042123
15:59:24|0.042123
15:59:25|0.042123
15:59:26|0.042123
15:59:27|0.042119
15:59:28|0.042119
15:59:29|0.042119
15:59:30|0.042104
15:59:31|0.042104
15:59:32|0.042103
15:59:33|0.042109
15:59:34|0.042114
15:59:36|0.042114
15:59:37|0.042114
15:59:38|0.042122
15:59:39|0.042122
15:59:40|0.042137
15:59:40|0.042137
15:59:42|0.042132
15:59:43|0.042135
15:59:43|0.042136
15:59:45|0.042144
15:59:46|0.042155
15:59:47|0.042142
15:59:48|0.042142
15:59:48|0.042142
15:59:49|0.042138
15:59:51|0.042138
15:59:52|0.04213
15:59:52|0.042141
15:59:53|0.042141
15:59:55|0.042141
15:59:55|0.042141
15:59:56|0.042127
15:59:58|0.042129
15:59:59|0.042127
16:00:00|0.042128
16:00:01|0.042129
16:00:03|0.042129
16:00:03|0.042129
16:00:04|0.042143
16:00:05|0.042156
16:00:06|0.04216
16:00:08|0.042188
16:00:09|0.042126
16:00:10|0.042153
16:00:11|0.042153
16:00:12|0.042153
16:00:13|0.042163
16:00:14|0.042182
16:00:15|0.042182
16:00:16|0.042212
16:00:17|0.042212
16:00:18|0.042226
16:00:19|0.042226
16:00:21|0.042231
16:00:21|0.042214
16:00:23|0.042222
16:00:24|0.042222
16:00:24|0.042254
16:00:25|0.042266
16:00:27|0.042257
16:00:28|0.042269
16:00:29|0.042269
16:00:30|0.042286
16:00:31|0.042286
16:00:32|0.042259
16:00:32|0.042257
16:00:33|0.042257
16:00:34|0.042257
16:00:35|0.042257
16:00:37|0.042257
16:00:38|0.042256
16:00:38|0.042241
16:00:40|0.042241
16:00:41|0.042221
16:00:43|0.042208
16:00:44|0.042208
16:00:44|0.042208
16:00:46|0.042201
16:00:46|0.042195
16:00:47|0.042195
16:00:48|0.042214
16:00:50|0.042214
16:00:50|0.042216
16:00:52|0.042217
16:00:53|0.042209
16:00:53|0.042209
16:00:54|0.042215
16:00:55|0.042225
16:00:57|0.042225
16:00:57|0.042225
16:00:59|0.042225
16:00:59|0.042256
16:01:00|0.042256
16:01:01|0.042294
16:01:02|0.042321
16:01:04|0.042321
16:01:04|0.042324
16:01:06|0.042313
16:01:07|0.042314
16:01:08|0.042314
16:01:08|0.042325
16:01:10|0.042314
16:01:11|0.042326
16:01:12|0.042312
16:01:13|0.042312
16:01:14|0.042312
16:01:15|0.042312
16:01:16|0.042315
16:01:17|0.042302
16:01:18|0.04229
16:01:19|0.042276
16:01:20|0.042276
16:01:21|0.042276
16:01:22|0.042269
16:01:23|0.042279
16:01:24|0.042296
16:01:25|0.042296
16:01:26|0.042296
16:01:27|0.042288
16:01:28|0.042262
16:01:30|0.042262
16:01:30|0.042266
16:01:31|0.04224
16:01:32|0.042225
16:01:33|0.042228
16:01:35|0.042225
16:01:37|0.042203
16:01:38|0.042185
16:01:39|0.042185
16:01:40|0.042191
16:01:41|0.04219
16:01:42|0.04219
16:01:43|0.042195
16:01:44|0.042195
16:01:45|0.042197
16:01:46|0.042197
16:01:47|0.042197
16:01:48|0.042184
16:01:49|0.042184
16:01:50|0.042181
16:01:51|0.042185
16:01:52|0.042216
16:01:53|0.042216
16:01:54|0.042216
16:01:55|0.04222
16:01:56|0.042218
16:01:57|0.042212
16:01:58|0.042193
16:01:59|0.042193
16:02:00|0.042195
16:02:01|0.042195
16:02:02|0.042177
16:02:03|0.042177
16:02:04|0.042189
16:02:05|0.042205
16:02:06|0.042205
16:02:08|0.042205
16:02:08|0.042205
16:02:09|0.042205
16:02:10|0.04222
16:02:11|0.04222
16:02:12|0.04222
16:02:13|0.042199
16:02:14|0.042203
16:02:15|0.042202
16:02:17|0.042204
16:02:17|0.042199
16:02:18|0.042203
16:02:19|0.042213
16:02:20|0.042225
16:02:22|0.04225
16:02:22|0.042258
16:02:23|0.042272
16:02:24|0.042286
16:02:25|0.042286
16:02:26|0.042286
16:02:27|0.042286
16:02:28|0.0423
16:02:29|0.042308
16:02:31|0.042308
16:02:31|0.04233
16:02:32|0.04232
16:02:33|0.04232
16:02:34|0.042328
16:02:36|0.04234
16:02:37|0.04234
16:02:38|0.04234
16:02:39|0.04234
16:02:40|0.042338
16:02:41|0.042342
16:02:43|0.042325
16:02:44|0.042335
16:02:45|0.042329
16:02:46|0.042329
16:02:47|0.042337
16:02:48|0.042341
16:02:49|0.042341
16:02:50|0.042338
16:02:51|0.042337
16:02:52|0.042337
16:02:53|0.042322
16:02:54|0.042322
16:02:55|0.042305
16:02:56|0.042321
16:02:57|0.042321
16:02:58|0.042323
16:02:59|0.042323
16:03:00|0.042326
16:03:01|0.042306
16:03:02|0.042305
16:03:03|0.042321
16:03:04|0.042325
16:03:05|0.04234
16:03:06|0.042327
16:03:07|0.042341
16:03:08|0.042341
16:03:09|0.04234
16:03:10|0.04234
16:03:11|0.04234
16:03:12|0.04234
16:03:13|0.042332
16:03:14|0.042332
16:03:15|0.04232
16:03:16|0.042336
16:03:17|0.042336
16:03:18|0.042344
16:03:19|0.042344
16:03:20|0.042344
16:03:21|0.042353
16:03:22|0.042353
16:03:23|0.042369
16:03:24|0.042369
16:03:25|0.042377
16:03:26|0.042377
16:03:27|0.042396
16:03:29|0.0424
16:03:29|0.042421
16:03:30|0.042434
16:03:31|0.042434
16:03:32|0.042423
16:03:33|0.042446
16:03:34|0.042453
16:03:35|0.042463
16:03:36|0.042466
16:03:37|0.042457
16:03:39|0.042466
16:03:39|0.042469
16:03:41|0.042457
16:03:42|0.042452
16:03:43|0.042452
16:03:44|0.042452
16:03:45|0.04243
16:03:46|0.042444
16:03:47|0.042444
16:03:48|0.04244
16:03:49|0.04244
16:03:50|0.04244
16:03:51|0.042437
16:03:52|0.042437
16:03:53|0.042437
16:03:54|0.042437
16:03:55|0.042437
16:03:56|0.042444
16:03:57|0.042444
16:03:58|0.042455
16:03:59|0.042446
16:04:00|0.042445
16:04:01|0.042457
16:04:02|0.04247
16:04:03|0.042484
16:04:04|0.042493
16:04:05|0.042498
16:04:06|0.04251
16:04:07|0.04251
16:04:08|0.042516
16:04:09|0.042548
16:04:10|0.042534
16:04:12|0.042534
16:04:12|0.042546
16:04:13|0.042546
16:04:14|0.042546
16:04:16|0.042547
16:04:16|0.042553
16:04:18|0.042553
16:04:18|0.042556
16:04:19|0.042542
16:04:20|0.042541
16:04:21|0.042541
16:04:23|0.042536
16:04:23|0.042541
16:04:24|0.042541
16:04:25|0.042541
16:04:26|0.042541
16:04:27|0.042512
16:04:28|0.042492
16:04:29|0.04251
16:04:30|0.04251
16:04:31|0.04251
16:04:32|0.042486
16:04:33|0.042489
16:04:34|0.042489
16:04:35|0.042468
16:04:36|0.042489
16:04:38|0.042489
16:04:40|0.042508
16:04:40|0.042508
16:04:42|0.042496
16:04:43|0.042496
16:04:44|0.042496
16:04:44|0.042518
16:04:45|0.042504
16:04:46|0.042509
16:04:48|0.042509
16:04:48|0.042509
16:04:50|0.042509
16:04:51|0.042509
16:04:52|0.042509
16:04:53|0.042509
16:04:54|0.042509
16:04:55|0.042521
16:04:57|0.042518
16:04:57|0.042518
16:04:58|0.042518
16:04:59|0.042484
16:05:01|0.042507
16:05:02|0.042497
16:05:03|0.042497
16:05:04|0.042484
16:05:05|0.042492
16:05:06|0.042493
16:05:08|0.042505
16:05:08|0.042505
16:05:09|0.042478
16:05:10|0.042473
16:05:11|0.042468
16:05:12|0.042468
16:05:13|0.042486
16:05:14|0.042486
16:05:15|0.042474
16:05:17|0.042455
16:05:17|0.042437
16:05:19|0.042427
16:05:19|0.042427
16:05:20|0.042442
16:05:21|0.042442
16:05:22|0.04245
16:05:24|0.042471
16:05:24|0.042497
16:05:26|0.042474
16:05:27|0.042501
16:05:28|0.042512
16:05:29|0.042521
16:05:29|0.042521
16:05:31|0.04252
16:05:32|0.042508
16:05:33|0.042517
16:05:34|0.042527
16:05:35|0.042527
16:05:36|0.042554
16:05:37|0.042551
16:05:38|0.042551
16:05:39|0.042551
16:05:41|0.042554
16:05:42|0.042554
16:05:42|0.04253
16:05:43|0.042533
16:05:44|0.042533
16:05:46|0.042559
16:05:47|0.042543
16:05:48|0.042543
16:05:49|0.042549
16:05:50|0.042549
16:05:50|0.042549
16:05:52|0.042557
16:05:53|0.04256
16:05:53|0.042561
16:05:55|0.042569
16:05:56|0.04257
16:05:57|0.04257
16:05:58|0.04257
16:05:59|0.04257
16:06:00|0.042571
16:06:01|0.042563
16:06:02|0.042563
16:06:03|0.042553
16:06:04|0.042547
16:06:05|0.042544
16:06:06|0.042541
16:06:08|0.042541
16:06:08|0.042531
16:06:09|0.042531
16:06:10|0.042536
16:06:11|0.042542
16:06:12|0.042528
16:06:13|0.042549
16:06:14|0.042549
16:06:15|0.042529
16:06:16|0.04254
16:06:17|0.042545
16:06:18|0.042545
16:06:19|0.042545
16:06:20|0.042545
16:06:21|0.042552
16:06:22|0.042579
16:06:23|0.042575
16:06:24|0.042582
16:06:25|0.042583
16:06:26|0.042583
16:06:27|0.042591
16:06:29|0.042571
16:06:30|0.042599
16:06:30|0.0426
16:06:31|0.042614
16:06:32|0.04261
16:06:34|0.04261
16:06:34|0.04264
16:06:35|0.042636
16:06:37|0.042636
16:06:37|0.042636
16:06:38|0.042646
16:06:41|0.042625
16:06:41|0.042638
16:06:43|0.042643
16:06:44|0.042643
16:06:45|0.04265
16:06:47|0.04265
16:06:48|0.042649
16:06:49|0.042646
16:06:49|0.042647
16:06:51|0.042647
16:06:52|0.042636
16:06:53|0.042636
16:06:54|0.042647
16:06:55|0.042632
16:06:56|0.042624
16:06:56|0.042625
16:06:58|0.04262
16:06:59|0.04262
16:06:59|0.042609
16:07:00|0.042616
16:07:02|0.042598
16:07:03|0.042598
16:07:03|0.042609
16:07:04|0.042616
16:07:05|0.042616
16:07:06|0.042586
16:07:08|0.042599
16:07:09|0.042589
16:07:10|0.042616
16:07:11|0.042612
16:07:12|0.042616
16:07:13|0.042621
16:07:14|0.042619
16:07:15|0.042619
16:07:16|0.042632
16:07:17|0.042632
16:07:18|0.042623
16:07:19|0.042623
16:07:20|0.042623
16:07:21|0.042635
16:07:22|0.042635
16:07:23|0.042623
16:07:24|0.042623
16:07:25|0.042623
16:07:26|0.042632
16:07:27|0.042604
16:07:28|0.042627
16:07:29|0.042627
16:07:30|0.04263
16:07:31|0.04262
16:07:32|0.04262
16:07:33|0.04262
16:07:34|0.042619
16:07:35|0.042616
16:07:36|0.04261
16:07:37|0.042602
16:07:38|0.042605
16:07:39|0.042605
16:07:41|0.042618
16:07:43|0.042624
16:07:43|0.042624
16:07:44|0.042624
16:07:45|0.042624
16:07:46|0.042624
16:07:48|0.042624
16:07:48|0.042624
16:07:49|0.042624
16:07:50|0.042635
16:07:51|0.042635
16:07:53|0.042615
16:07:53|0.042615
16:07:55|0.042617
16:07:56|0.042624
16:07:56|0.042626
16:07:57|0.042626
16:07:58|0.042619
16:07:59|0.042619
16:08:01|0.042619
16:08:02|0.042601
16:08:02|0.042602
16:08:04|0.0426
16:08:04|0.0426
16:08:05|0.042582
16:08:07|0.04256
16:08:07|0.04256
16:08:08|0.04256
16:08:09|0.042568
16:08:10|0.042568
16:08:11|0.04256
16:08:12|0.042576
16:08:14|0.04259
16:08:14|0.04259
16:08:15|0.042592
16:08:16|0.042592
16:08:17|0.042605
16:08:18|0.042612
16:08:19|0.042628
16:08:20|0.042644
16:08:21|0.042644
16:08:23|0.042644
16:08:23|0.042634
16:08:25|0.042634
16:08:26|0.042639
16:08:26|0.042639
16:08:27|0.042635
16:08:28|0.042635
16:08:29|0.042635
16:08:31|0.042647
16:08:31|0.04265
16:08:32|0.04265
16:08:33|0.042639
16:08:34|0.042639
16:08:35|0.042646
16:08:36|0.042646
16:08:37|0.042646
16:08:38|0.042629
16:08:39|0.04265
16:08:40|0.04265
16:08:42|0.04265
16:08:43|0.042634
16:08:44|0.042634
16:08:45|0.042633
16:08:46|0.042604
16:08:48|0.042604
16:08:48|0.042629
16:08:50|0.042629
16:08:50|0.042629
16:08:52|0.042629
16:08:52|0.042623
16:08:53|0.042623
16:08:54|0.042623
16:08:56|0.042623
16:08:56|0.042623
16:08:57|0.042602
16:08:58|0.042602
16:09:00|0.042633
16:09:00|0.042632
16:09:01|0.042633
16:09:02|0.042633
16:09:04|0.042633
16:09:05|0.042647
16:09:05|0.042636
16:09:06|0.042639
16:09:08|0.042639
16:09:08|0.042639
16:09:10|0.042629
16:09:10|0.042629
16:09:12|0.042629
16:09:13|0.042629
16:09:13|0.042629
16:09:14|0.042649
16:09:16|0.042649
16:09:16|0.042638
16:09:17|0.042627
16:09:19|0.04262
16:09:20|0.04262
16:09:21|0.04262
16:09:22|0.04262
16:09:23|0.042629
16:09:24|0.042632
16:09:25|0.042638
16:09:26|0.042638
16:09:27|0.042638
16:09:28|0.042636
16:09:29|0.042636
16:09:30|0.042638
16:09:31|0.042637
16:09:32|0.042629
16:09:33|0.042626
16:09:34|0.042626
16:09:35|0.042626
16:09:36|0.042627
16:09:38|0.042638
16:09:38|0.042621
16:09:39|0.042626
16:09:40|0.042626
16:09:41|0.042626
16:09:42|0.042626
16:09:43|0.042626
16:09:45|0.042626
16:09:45|0.042627
16:09:47|0.042627
16:09:48|0.042626
16:09:48|0.042626
16:09:49|0.042626
16:09:50|0.042626
16:09:52|0.042641
16:09:53|0.042641
16:09:54|0.042641
16:09:55|0.042638
16:09:56|0.042637
16:09:57|0.042636
16:09:58|0.042637
16:09:59|0.042637
16:10:00|0.042637
16:10:02|0.042631
16:10:03|0.042631
16:10:04|0.042621
16:10:05|0.042625
16:10:06|0.042629
16:10:07|0.042629
16:10:08|0.042616
16:10:09|0.042616
16:10:10|0.042616
16:10:11|0.042616
16:10:12|0.042616
16:10:13|0.042616
16:10:14|0.042616
16:10:15|0.042616
16:10:16|0.042622
16:10:17|0.042625
16:10:18|0.042625
16:10:19|0.042604
16:10:20|0.042616
16:10:21|0.042586
16:10:22|0.042591
16:10:24|0.042593
16:10:24|0.042601
16:10:25|0.042601
16:10:26|0.042604
16:10:27|0.042604
16:10:28|0.042616
16:10:30|0.042616
16:10:30|0.042616
16:10:31|0.042611
16:10:32|0.042611
16:10:33|0.042601
16:10:34|0.042597
16:10:36|0.042595
16:10:36|0.042595
16:10:37|0.042629
16:10:39|0.042623
16:10:40|0.042625
16:10:41|0.042613
16:10:42|0.042606
16:10:43|0.042606
16:10:44|0.042606
16:10:45|0.042606
16:10:47|0.042604
16:10:48|0.042607
16:10:49|0.042607
16:10:50|0.042608
16:10:52|0.042608
16:10:52|0.042601
16:10:54|0.042601
16:10:54|0.042601
16:10:56|0.04256
16:10:57|0.042583
16:10:57|0.042548
16:10:59|0.042548
16:11:00|0.042548
16:11:01|0.042545
16:11:02|0.042523
16:11:03|0.042505
16:11:04|0.042497
16:11:05|0.042476
16:11:06|0.042477
16:11:07|0.042477
16:11:08|0.04248
16:11:09|0.042492
16:11:10|0.042492
16:11:11|0.042487
16:11:12|0.042494
16:11:13|0.0425
16:11:14|0.042499
16:11:15|0.042498
16:11:16|0.042496
16:11:17|0.042492
16:11:18|0.042492
16:11:19|0.042492
16:11:20|0.042473
16:11:21|0.042476
16:11:22|0.042474
16:11:23|0.042474
16:11:24|0.042478
16:11:25|0.042478
16:11:26|0.042478
16:11:27|0.042467
16:11:28|0.042468
16:11:29|0.042474
16:11:30|0.04247
16:11:31|0.04247
16:11:32|0.04247
16:11:33|0.042488
16:11:34|0.042488
16:11:35|0.042467
16:11:36|0.042487
16:11:37|0.042504
16:11:38|0.042535
16:11:39|0.042533
16:11:40|0.042508
16:11:41|0.042508
16:11:42|0.042508
16:11:43|0.042507
16:11:44|0.042513
16:11:46|0.042513
16:11:47|0.042513
16:11:48|0.042513
16:11:50|0.042498
16:11:50|0.042488
16:11:52|0.042492
16:11:53|0.042496
16:11:53|0.042487
16:11:55|0.042487
16:11:56|0.042487
16:11:57|0.042501
16:11:58|0.042513
16:11:59|0.042511
16:12:00|0.042511
16:12:01|0.042511
16:12:02|0.042512
16:12:03|0.042512
16:12:04|0.042512
16:12:05|0.042512
16:12:06|0.042512
16:12:07|0.042543
16:12:08|0.042551
16:12:09|0.042551
16:12:10|0.042529
16:12:11|0.042529
16:12:12|0.042533
16:12:13|0.042533
16:12:14|0.042533
16:12:15|0.042538
16:12:16|0.042538
16:12:17|0.042538
16:12:18|0.042538
16:12:19|0.042538
16:12:20|0.042538
16:12:21|0.042538
16:12:23|0.04256
16:12:24|0.042574
16:12:24|0.042574
16:12:25|0.042574
16:12:26|0.042593
16:12:28|0.042596
16:12:28|0.042592
16:12:29|0.042568
16:12:30|0.042568
16:12:31|0.042574
16:12:32|0.042582
16:12:33|0.042569
16:12:35|0.042552
16:12:35|0.042544
16:12:36|0.042524
16:12:37|0.042536
16:12:39|0.042533
16:12:39|0.042527
16:12:40|0.042533
16:12:41|0.042533
16:12:42|0.042533
16:12:43|0.042549
16:12:44|0.042559
16:12:46|0.042559
16:12:48|0.042559
16:12:50|0.042547
16:12:50|0.042547
16:12:51|0.042528
16:12:53|0.042512
16:12:54|0.042507
16:12:54|0.042521
16:12:55|0.042521
16:12:56|0.042529
16:12:57|0.042529
16:12:58|0.04254
16:12:59|0.04254
16:13:00|0.042537
16:13:02|0.04254
16:13:02|0.042532
16:13:03|0.042522
16:13:05|0.042522
16:13:06|0.042537
16:13:06|0.042537
16:13:07|0.042537
16:13:09|0.04253
16:13:10|0.04253
16:13:10|0.042544
16:13:12|0.042544
16:13:12|0.042544
16:13:14|0.042546
16:13:15|0.042547
16:13:16|0.042547
16:13:17|0.042547
16:13:18|0.042547
16:13:19|0.042535
16:13:20|0.042549
16:13:21|0.042554
16:13:22|0.042552
16:13:23|0.042552
16:13:24|0.04257
16:13:25|0.042576
16:13:26|0.042575
16:13:27|0.042571
16:13:28|0.042569
16:13:29|0.042569
16:13:30|0.042569
16:13:31|0.042569
16:13:32|0.042569
16:13:33|0.042552
16:13:34|0.042552
16:13:35|0.042555
16:13:36|0.042555
16:13:37|0.042555
16:13:38|0.042547
16:13:39|0.042539
16:13:40|0.042538
16:13:41|0.042538
16:13:42|0.042538
16:13:43|0.042517
16:13:44|0.042512
16:13:45|0.042512
16:13:46|0.042537
16:13:48|0.042541
16:13:48|0.042541
16:13:50|0.042541
16:13:52|0.042551
16:13:53|0.042547
16:13:53|0.042547
16:13:54|0.042555
16:13:56|0.042555
16:13:57|0.042561
16:13:58|0.042571
16:13:58|0.042584
16:14:00|0.042584
16:14:01|0.042581
16:14:02|0.042557
16:14:03|0.042545
16:14:04|0.04255
16:14:05|0.04255
16:14:07|0.042569
16:14:07|0.04258
16:14:08|0.042573
16:14:09|0.042573
16:14:10|0.042568
16:14:11|0.042572
16:14:12|0.042572
16:14:14|0.042572
16:14:15|0.042572
16:14:16|0.042564
16:14:16|0.042564
16:14:18|0.042564
16:14:18|0.042564
16:14:19|0.04258
16:14:20|0.04258
16:14:21|0.04258
16:14:23|0.042586
16:14:23|0.042586
16:14:25|0.042598
16:14:25|0.042601
16:14:27|0.042613
16:14:28|0.042613
16:14:28|0.042613
16:14:30|0.04262
16:14:31|0.04262
16:14:31|0.042626
16:14:33|0.04263
16:14:34|0.04264
16:14:35|0.04264
16:14:36|0.042643
16:14:37|0.042645
16:14:37|0.042676
16:14:39|0.04267
16:14:40|0.042685
16:14:41|0.042676
16:14:41|0.042671
16:14:42|0.042671
16:14:43|0.042679
16:14:45|0.042678
16:14:46|0.042678
16:14:46|0.042679
16:14:47|0.042675
16:14:48|0.042675
16:14:49|0.042677
16:14:50|0.042677
16:14:52|0.042667
16:14:53|0.04266
16:14:55|0.042667
16:14:55|0.042667
16:14:56|0.042667
16:14:57|0.042667
16:14:58|0.042663
16:15:00|0.042669
16:15:01|0.042691
16:15:02|0.042702
16:15:02|0.042712
16:15:03|0.042701
16:15:04|0.042696
16:15:05|0.042692
16:15:06|0.042692
16:15:07|0.042692
16:15:08|0.042676
16:15:09|0.042656
16:15:10|0.042656
16:15:11|0.042656
16:15:13|0.04266
16:15:13|0.042668
16:15:14|0.04268
16:15:15|0.042683
16:15:16|0.042683
16:15:18|0.042683
16:15:19|0.042683
16:15:20|0.042683
16:15:21|0.042703
16:15:22|0.042703
16:15:23|0.042703
16:15:25|0.042703
16:15:26|0.042703
16:15:26|0.042695
16:15:27|0.042695
16:15:28|0.042695
16:15:29|0.042694
16:15:30|0.0427
16:15:31|0.0427
16:15:32|0.0427
16:15:33|0.042712
16:15:35|0.042718
16:15:35|0.042718
16:15:36|0.04273
16:15:38|0.04273
16:15:38|0.04273
16:15:39|0.04273
16:15:41|0.04273
16:15:41|0.04272
16:15:42|0.042728
16:15:43|0.042735
16:15:45|0.042735
16:15:45|0.042721
16:15:46|0.04271
16:15:48|0.04272
16:15:50|0.04272
16:15:51|0.04272
16:15:52|0.042726
16:15:52|0.042727
16:15:54|0.042702
16:15:55|0.04272
16:15:56|0.04272
16:15:57|0.04272
16:15:58|0.04272
16:15:59|0.042726
16:16:00|0.042735
16:16:01|0.04272
16:16:02|0.042729
16:16:04|0.042729
16:16:05|0.042735
16:16:05|0.042735
16:16:07|0.042724
16:16:08|0.042708
16:16:08|0.042708
16:16:10|0.042708
16:16:10|0.042708
16:16:12|0.042708
16:16:13|0.04271
16:16:14|0.04271
16:16:15|0.042708
16:16:16|0.042692
16:16:16|0.042689
16:16:18|0.042694
16:16:20|0.042694
16:16:20|0.04269
16:16:21|0.042668
16:16:22|0.042657
16:16:23|0.042669
16:16:24|0.042683
16:16:25|0.042683
16:16:27|0.042687
16:16:27|0.042692
16:16:29|0.042692
16:16:30|0.042675
16:16:31|0.04268
16:16:31|0.04268
16:16:32|0.04268
16:16:33|0.042678
16:16:34|0.042678
16:16:35|0.042678
16:16:36|0.042678
16:16:37|0.042674
16:16:38|0.04266
16:16:39|0.042656
16:16:40|0.042656
16:16:41|0.042656
16:16:42|0.042656
16:16:43|0.042652
16:16:44|0.042652
16:16:45|0.042649
16:16:47|0.042648
16:16:47|0.042652
16:16:48|0.042673
16:16:50|0.042668
16:16:51|0.042652
16:16:52|0.042652
16:16:53|0.042671
16:16:54|0.042678
16:16:55|0.042678
16:16:56|0.042678
16:16:57|0.042678
16:16:58|0.04266
16:16:59|0.04266
16:17:00|0.042664
16:17:01|0.04268
16:17:02|0.042683
16:17:03|0.042683
16:17:04|0.042699
16:17:05|0.042699
16:17:06|0.042699
16:17:07|0.042693
16:17:08|0.042693
16:17:09|0.042693
16:17:10|0.0427
16:17:11|0.0427
16:17:13|0.042696
16:17:14|0.042696
16:17:14|0.042698
16:17:16|0.042699
16:17:16|0.042699
16:17:17|0.042697
16:17:18|0.042692
16:17:19|0.042692
16:17:20|0.042696
16:17:21|0.042696
16:17:23|0.042696
16:17:24|0.042704
16:17:24|0.042704
16:17:25|0.042714
16:17:26|0.042714
16:17:27|0.042714
16:17:28|0.042696
16:17:30|0.042704
16:17:31|0.042704
16:17:31|0.042709
16:17:32|0.042718
16:17:34|0.042733
16:17:34|0.042745
16:17:35|0.042749
16:17:36|0.042753
16:17:37|0.04274
16:17:38|0.042747
16:17:39|0.042747
16:17:40|0.04275
16:17:42|0.042743
16:17:42|0.04276
16:17:43|0.04275
16:17:44|0.042747
16:17:45|0.042747
16:17:46|0.042742
16:17:48|0.042742
16:17:48|0.042726
16:17:49|0.042731
16:17:51|0.042756
16:17:52|0.042756
16:17:54|0.042762
16:17:54|0.042775
16:17:56|0.042785
16:17:57|0.042773
16:17:57|0.042768
16:17:59|0.042764
16:18:00|0.042774
16:18:00|0.042774
16:18:02|0.042774
16:18:03|0.042773
16:18:03|0.042773
16:18:05|0.042773
16:18:06|0.042773
16:18:07|0.042752
16:18:07|0.042745
16:18:08|0.042745
16:18:10|0.042745
16:18:10|0.042768
16:18:12|0.04276
16:18:12|0.04276
16:18:14|0.04276
16:18:14|0.04276
16:18:16|0.04276
16:18:17|0.042751
16:18:18|0.042751
16:18:19|0.042757
16:18:20|0.042755
16:18:21|0.042767
16:18:22|0.042764
16:18:23|0.042764
16:18:24|0.042764
16:18:25|0.042764
16:18:26|0.042764
16:18:27|0.042779
16:18:28|0.042779
16:18:29|0.042765
16:18:30|0.042765
16:18:31|0.042767
16:18:32|0.042752
16:18:33|0.042741
16:18:34|0.042741
16:18:35|0.042737
16:18:36|0.042737
16:18:37|0.042731
16:18:38|0.04273
16:18:39|0.04273
16:18:40|0.04273
16:18:41|0.04273
16:18:42|0.04273
16:18:44|0.042741
16:18:44|0.042753
16:18:45|0.042753
16:18:46|0.042753
16:18:47|0.042739
16:18:48|0.042745
16:18:49|0.042745
16:18:50|0.042745
16:18:52|0.042752
16:18:52|0.042752
16:18:55|0.042752
16:18:56|0.042755
16:18:57|0.042755
16:18:58|0.042765
16:19:00|0.042773
16:19:00|0.042791
16:19:02|0.042791
16:19:03|0.042791
16:19:04|0.042791
16:19:05|0.042791
16:19:06|0.0428
16:19:07|0.042812
16:19:08|0.042812
16:19:09|0.042811
16:19:10|0.042804
16:19:11|0.042809
16:19:12|0.042809
16:19:13|0.042801
16:19:14|0.042801
16:19:15|0.042801
16:19:16|0.042825
16:19:17|0.042807
16:19:19|0.042798
16:19:19|0.042798
16:19:20|0.042762
16:19:21|0.042778
16:19:23|0.042778
16:19:24|0.042781
16:19:24|0.042781
16:19:26|0.04278
16:19:26|0.042814
16:19:27|0.042814
16:19:28|0.042812
16:19:29|0.042812
16:19:30|0.042796
16:19:31|0.042796
16:19:32|0.042796
16:19:33|0.042789
16:19:34|0.042789
16:19:36|0.04277
16:19:37|0.042763
16:19:38|0.04275
16:19:39|0.04275
16:19:40|0.042756
16:19:41|0.042757
16:19:42|0.042757
16:19:43|0.042757
16:19:44|0.042757
16:19:45|0.042757
16:19:46|0.042757
16:19:47|0.042754
16:19:48|0.04275
16:19:49|0.042751
16:19:50|0.042751
16:19:51|0.042751
16:19:52|0.042741
16:19:53|0.042743
16:19:54|0.042743
16:19:55|0.042751
16:19:56|0.042751
16:19:57|0.042751
16:19:59|0.042757
16:20:00|0.042757
16:20:00|0.042762
16:20:02|0.042762
16:20:02|0.042762
16:20:04|0.042762
16:20:05|0.042763
16:20:05|0.042763
16:20:07|0.042763
16:20:08|0.042769
16:20:09|0.042763
16:20:11|0.042757
16:20:12|0.042745
16:20:12|0.042745
16:20:13|0.042745
16:20:14|0.042754
16:20:15|0.042766
16:20:16|0.042766
16:20:18|0.042775
16:20:18|0.042775
16:20:19|0.04278
16:20:21|0.04278
16:20:21|0.04278
16:20:22|0.04278
16:20:24|0.04278
16:20:25|0.04278
16:20:26|0.042781
16:20:27|0.042783
16:20:27|0.042789
16:20:28|0.042801
16:20:29|0.042801
16:20:30|0.042793
16:20:31|0.04279
16:20:32|0.042791
16:20:34|0.042802
16:20:34|0.042802
16:20:35|0.042802
16:20:36|0.042809
16:20:37|0.042807
16:20:39|0.042807
16:20:39|0.042804
16:20:41|0.042802
16:20:41|0.042802
16:20:43|0.042802
16:20:43|0.042809
16:20:45|0.04281
16:20:46|0.04281
16:20:46|0.042788
16:20:47|0.042788
16:20:49|0.042786
16:20:50|0.042795
16:20:51|0.042795
16:20:52|0.042764
16:20:52|0.042772
16:20:54|0.042805
16:20:55|0.042822
16:20:56|0.042836
16:20:58|0.042837
16:20:59|0.042819
16:21:00|0.04282
16:21:02|0.042816
16:21:02|0.042809
16:21:03|0.042792
16:21:04|0.042792
16:21:06|0.042793
16:21:06|0.042798
16:21:08|0.042806
16:21:09|0.042806
16:21:10|0.042795
16:21:11|0.042785
16:21:12|0.04278
16:21:13|0.04278
16:21:14|0.042794
16:21:15|0.042794
16:21:16|0.042797
16:21:17|0.042797
16:21:19|0.042796
16:21:19|0.042796
16:21:20|0.042782
16:21:22|0.042798
16:21:22|0.042798
16:21:23|0.042811
16:21:25|0.042811
16:21:25|0.042811
16:21:26|0.042811
16:21:27|0.042811
16:21:28|0.042811
16:21:30|0.04282
16:21:31|0.04282
16:21:32|0.04282
16:21:33|0.04283
16:21:34|0.04283
16:21:35|0.042842
16:21:36|0.042838
16:21:37|0.042838
16:21:38|0.042838
16:21:39|0.042834
16:21:40|0.042829
16:21:41|0.042829
16:21:42|0.042829
16:21:43|0.042829
16:21:44|0.042826
16:21:45|0.042826
16:21:46|0.042852
16:21:47|0.042852
16:21:48|0.042852
16:21:49|0.042841
16:21:50|0.042841
16:21:51|0.042841
16:21:52|0.042841
16:21:54|0.042841
16:21:55|0.042834
16:21:56|0.042834
16:21:57|0.042834
16:21:59|0.042834
16:21:59|0.042834
16:22:01|0.042834
16:22:02|0.042877
16:22:03|0.042877
16:22:05|0.04287
16:22:06|0.042902
16:22:07|0.042912
16:22:08|0.042895
16:22:09|0.042895
16:22:10|0.042894
16:22:11|0.042891
16:22:12|0.042888
16:22:13|0.04289
16:22:14|0.04289
16:22:15|0.042882
16:22:16|0.042868
16:22:17|0.042868
16:22:18|0.042868
16:22:19|0.042861
16:22:20|0.042892
16:22:21|0.042892
16:22:23|0.042894
16:22:23|0.042888
16:22:24|0.042895
16:22:25|0.042916
16:22:27|0.042926
16:22:28|0.042932
16:22:29|0.042915
16:22:30|0.042915
16:22:31|0.04292
16:22:32|0.042921
16:22:33|0.042921
16:22:34|0.042921
16:22:35|0.042906
16:22:36|0.042906
16:22:37|0.042915
16:22:38|0.042915
16:22:39|0.042915
16:22:40|0.042911
16:22:41|0.042894
16:22:42|0.042894
16:22:43|0.042886
16:22:44|0.042893
16:22:45|0.042883
16:22:46|0.042883
16:22:47|0.042883
16:22:48|0.042884
16:22:49|0.042888
16:22:50|0.042888
16:22:51|0.042906
16:22:52|0.042913
16:22:53|0.042913
16:22:54|0.04293
16:22:55|0.042929
16:22:56|0.042914
16:22:57|0.042915
16:22:58|0.042904
16:22:59|0.042909
16:23:00|0.042914
16:23:01|0.042914
16:23:03|0.042903
16:23:03|0.042895
16:23:04|0.042895
16:23:05|0.042894
16:23:07|0.042896
16:23:07|0.042883
16:23:09|0.042905
16:23:09|0.042905
16:23:11|0.042914
16:23:11|0.042914
16:23:13|0.042916
16:23:13|0.042916
16:23:14|0.042916
16:23:15|0.042916
16:23:17|0.042916
16:23:17|0.042915
16:23:18|0.0429
16:23:20|0.0429
16:23:21|0.042907
16:23:22|0.042907
16:23:23|0.042911
16:23:23|0.042911
16:23:24|0.04292
16:23:25|0.04292
16:23:27|0.04292
16:23:28|0.04292
16:23:29|0.04292
16:23:30|0.042919
16:23:31|0.042919
16:23:31|0.042919
16:23:33|0.042919
16:23:33|0.042919
16:23:35|0.042919
16:23:35|0.042918
16:23:37|0.042918
16:23:37|0.042908
16:23:38|0.042908
16:23:39|0.042915
16:23:41|0.042908
16:23:42|0.042893
16:23:43|0.042916
16:23:44|0.042908
16:23:45|0.042915
16:23:46|0.042915
16:23:47|0.042912
16:23:48|0.042912
16:23:49|0.042907
16:23:50|0.042884
16:23:51|0.042884
16:23:52|0.042884
16:23:53|0.042885
16:23:54|0.042908
16:23:55|0.042908
16:23:56|0.042915
16:23:58|0.042901
16:23:59|0.042894
16:24:00|0.042912
16:24:02|0.042914
16:24:03|0.042938
16:24:03|0.042955
16:24:04|0.042928
16:24:06|0.042941
16:24:07|0.042954
16:24:08|0.042959
16:24:09|0.042929
16:24:09|0.042939
16:24:11|0.042939
16:24:12|0.042939
16:24:13|0.042908
16:24:14|0.042938
16:24:14|0.042925
16:24:15|0.042943
16:24:17|0.042943
16:24:18|0.042943
16:24:19|0.042943
16:24:20|0.042934
16:24:21|0.042932
16:24:22|0.042932
16:24:23|0.042893
16:24:24|0.042897
16:24:25|0.042895
16:24:26|0.042895
16:24:27|0.042889
16:24:28|0.04289
16:24:29|0.04289
16:24:30|0.042877
16:24:31|0.042887
16:24:32|0.042877
16:24:33|0.042887
16:24:34|0.042887
16:24:35|0.04289
16:24:36|0.042901
16:24:37|0.042908
16:24:38|0.042908
16:24:39|0.042895
16:24:40|0.0429
16:24:41|0.0429
16:24:42|0.04291
16:24:43|0.042913
16:24:44|0.042884
16:24:45|0.042885
16:24:46|0.042888
16:24:47|0.042878
16:24:48|0.042874
16:24:49|0.042866
16:24:50|0.042859
16:24:51|0.042825
16:24:52|0.042825
16:24:53|0.042821
16:24:54|0.042821
16:24:55|0.04282
16:24:56|0.04282
16:24:58|0.042801
16:24:59|0.0428
16:25:01|0.042801
16:25:02|0.042796
16:25:02|0.042802
16:25:04|0.042797
16:25:04|0.042804
16:25:05|0.042788
16:25:06|0.042792
16:25:08|0.042768
16:25:08|0.04277
16:25:10|0.042768
16:25:11|0.042773
16:25:12|0.042791
16:25:13|0.042792
16:25:14|0.042792
16:25:15|0.042788
16:25:16|0.042788
16:25:17|0.042787
16:25:18|0.042774
16:25:19|0.042774
16:25:20|0.042788
16:25:21|0.042788
16:25:22|0.042788
16:25:23|0.042774
16:25:24|0.042774
16:25:25|0.042778
16:25:26|0.042764
16:25:27|0.042764
16:25:28|0.042764
16:25:29|0.042753
16:25:30|0.042753
16:25:31|0.042763
16:25:32|0.042779
16:25:33|0.042779
16:25:34|0.042789
16:25:35|0.042774
16:25:36|0.042774
16:25:37|0.042771
16:25:38|0.042764
16:25:39|0.042769
16:25:40|0.042769
16:25:41|0.042773
16:25:42|0.042773
16:25:43|0.042773
16:25:44|0.042785
16:25:46|0.042776
16:25:46|0.042776
16:25:47|0.042776
16:25:49|0.042801
16:25:49|0.042801
16:25:51|0.042813
16:25:51|0.042805
16:25:53|0.042805
16:25:53|0.042805
16:25:55|0.042786
16:25:56|0.042788
16:25:56|0.042792
16:25:58|0.042792
16:25:59|0.042789
16:26:00|0.042789
16:26:02|0.042778
16:26:03|0.042778
16:26:04|0.042765
16:26:04|0.042755
16:26:06|0.042755
16:26:06|0.042755
16:26:07|0.042758
16:26:08|0.042767
16:26:09|0.042768
16:26:10|0.042763
16:26:11|0.042766
16:26:13|0.042766
16:26:13|0.042766
16:26:14|0.042766
16:26:15|0.042766
16:26:17|0.042766
16:26:17|0.042766
16:26:19|0.042778
16:26:20|0.04279
16:26:20|0.042787
16:26:21|0.042787
16:26:23|0.042826
16:26:23|0.042826
16:26:24|0.042814
16:26:25|0.042823
16:26:26|0.042835
16:26:28|0.042817
16:26:29|0.042803
16:26:30|0.042788
16:26:31|0.042801
16:26:32|0.042801
16:26:33|0.042801
16:26:34|0.042793
16:26:35|0.042793
16:26:36|0.042773
16:26:37|0.042773
16:26:38|0.042786
16:26:39|0.042786
16:26:40|0.042787
16:26:41|0.042783
16:26:42|0.042783
16:26:43|0.042783
16:26:44|0.042786
16:26:45|0.042786
16:26:46|0.04281
16:26:47|0.042802
16:26:49|0.042808
16:26:49|0.042808
16:26:51|0.042819
16:26:51|0.042819
16:26:52|0.042819
16:26:54|0.04282
16:26:54|0.042833
16:26:56|0.042833
16:26:57|0.042835
16:26:58|0.042831
16:26:59|0.042831
16:27:00|0.042819
16:27:01|0.0428
16:27:03|0.0428
16:27:03|0.042815
16:27:04|0.042815
16:27:06|0.042833
16:27:07|0.042857
16:27:07|0.042867
16:27:08|0.042867
16:27:09|0.042867
16:27:11|0.042867
16:27:11|0.042858
16:27:12|0.042848
16:27:13|0.042848
16:27:15|0.042848
16:27:16|0.042858
16:27:16|0.042861
16:27:17|0.042861
16:27:18|0.042855
16:27:19|0.042854
16:27:20|0.042854
16:27:21|0.042858
16:27:22|0.042858
16:27:23|0.042845
16:27:24|0.04284
16:27:25|0.042828
16:27:26|0.042845
16:27:27|0.042845
16:27:29|0.042843
16:27:29|0.042842
16:27:30|0.042834
16:27:31|0.042834
16:27:32|0.042834
16:27:33|0.042831
16:27:34|0.04284
16:27:36|0.04284
16:27:36|0.04284
16:27:37|0.04284
16:27:38|0.042855
16:27:39|0.042855
16:27:41|0.042855
16:27:42|0.042855
16:27:43|0.042855
16:27:44|0.042855
16:27:45|0.042855
16:27:46|0.042874
16:27:47|0.042881
16:27:48|0.042885
16:27:49|0.042885
16:27:50|0.042885
16:27:51|0.042904
16:27:52|0.042908
16:27:53|0.042908
16:27:54|0.042908
16:27:55|0.042901
16:27:56|0.042901
16:27:57|0.042901
16:27:58|0.042901
16:27:59|0.042901
16:28:00|0.042901
16:28:01|0.042893
16:28:03|0.042895
16:28:04|0.042903
16:28:05|0.04292
16:28:05|0.042923
16:28:06|0.042893
16:28:07|0.042892
16:28:09|0.042892
16:28:10|0.042901
16:28:11|0.042901
16:28:11|0.042901
16:28:13|0.042901
16:28:14|0.042901
16:28:14|0.042901
16:28:15|0.042901
16:28:16|0.042907
16:28:17|0.042907
16:28:18|0.042907
16:28:19|0.042907
16:28:20|0.042907
16:28:21|0.042907
16:28:22|0.042908
16:28:23|0.042897
16:28:25|0.042897
16:28:26|0.042897
16:28:26|0.042897
16:28:27|0.042895
16:28:28|0.04289
16:28:30|0.042884
16:28:30|0.042884
16:28:31|0.042884
16:28:32|0.04288
16:28:34|0.04288
16:28:37|0.042869
16:28:38|0.042853
16:28:39|0.042853
16:28:40|0.042844
16:28:41|0.042844
16:28:42|0.042844
16:28:43|0.042829
16:28:44|0.042829
16:28:45|0.042818
16:28:47|0.042818
16:28:47|0.042816
16:28:48|0.042815
16:28:49|0.042814
16:28:50|0.042814
16:28:52|0.042812
16:28:53|0.042813
16:28:53|0.042832
16:28:54|0.042832
16:28:55|0.042825
16:28:57|0.042834
16:28:57|0.042834
16:28:58|0.04284
16:28:59|0.04284
16:29:01|0.04284
16:29:02|0.042857
16:29:03|0.042874
16:29:04|0.042874
16:29:05|0.042865
16:29:07|0.042855
16:29:07|0.042861
16:29:08|0.04286
16:29:09|0.042853
16:29:11|0.042849
16:29:13|0.042854
16:29:13|0.042865
16:29:14|0.042865
16:29:15|0.042861
16:29:16|0.042881
16:29:18|0.042881
16:29:18|0.042882
16:29:19|0.042882
16:29:20|0.042872
16:29:21|0.042869
16:29:22|0.042869
16:29:23|0.042869
16:29:25|0.042876
16:29:25|0.042875
16:29:26|0.042875
16:29:27|0.042865
16:29:28|0.042862
16:29:29|0.042862
16:29:30|0.042862
16:29:31|0.042865
16:29:32|0.042869
16:29:33|0.042869
16:29:34|0.042862
16:29:35|0.042862
16:29:36|0.042863
16:29:37|0.04287
16:29:38|0.04287
16:29:39|0.04287
16:29:40|0.04287
16:29:41|0.042858
16:29:42|0.042858
16:29:43|0.042863
16:29:44|0.04287
16:29:45|0.04287
16:29:46|0.042875
16:29:47|0.042882
16:29:48|0.042882
16:29:49|0.04289
16:29:50|0.04289
16:29:51|0.04289
16:29:52|0.04289
16:29:53|0.04289
16:29:54|0.04289
16:29:55|0.04289
16:29:56|0.04289
16:29:57|0.042891
16:29:58|0.042891
16:29:59|0.042893
16:30:00|0.042896
16:30:01|0.042885
16:30:03|0.042881
16:30:04|0.042881
16:30:05|0.042881
16:30:06|0.042881
16:30:08|0.042869
16:30:09|0.042871
16:30:10|0.042874
16:30:11|0.042874
16:30:12|0.042874
16:30:13|0.042879
16:30:14|0.042879
16:30:15|0.042879
16:30:16|0.0429
16:30:17|0.042922
16:30:18|0.042933
16:30:19|0.042933
16:30:20|0.042933
16:30:21|0.042933
16:30:22|0.042933
16:30:23|0.042934
16:30:24|0.042934
16:30:25|0.042942
16:30:26|0.042928
16:30:27|0.042934
16:30:28|0.042934
16:30:29|0.042934
16:30:30|0.042928
16:30:31|0.042934
16:30:32|0.042905
16:30:33|0.042913
16:30:34|0.042913
16:30:35|0.042921
16:30:36|0.042928
16:30:37|0.042922
16:30:38|0.042927
16:30:39|0.042916
16:30:40|0.042916
16:30:41|0.042921
16:30:42|0.042921
16:30:43|0.042928
16:30:44|0.042943
16:30:45|0.042943
16:30:46|0.042932
16:30:47|0.042932
16:30:48|0.04294
16:30:49|0.04294
16:30:50|0.04294
16:30:51|0.042952
16:30:52|0.042941
16:30:53|0.042941
16:30:54|0.042941
16:30:55|0.042941
16:30:56|0.042941
16:30:57|0.042941
16:30:58|0.042941
16:30:59|0.042941
16:31:00|0.042949
16:31:01|0.042949
16:31:02|0.042949
16:31:03|0.042957
16:31:05|0.042959
16:31:06|0.042991
16:31:06|0.042991
16:31:08|0.042985
16:31:08|0.042994
16:31:10|0.043
16:31:11|0.043016
16:31:12|0.043009
16:31:13|0.043013
16:31:14|0.043018
16:31:15|0.043001
16:31:16|0.042995
16:31:17|0.043007
16:31:18|0.043017
16:31:19|0.043023
16:31:20|0.043001
16:31:21|0.043001
16:31:22|0.043011
16:31:23|0.043004
16:31:24|0.043011
16:31:25|0.043019
16:31:26|0.043019
16:31:27|0.043009
16:31:29|0.043019
16:31:30|0.043015
16:31:31|0.04303
16:31:32|0.043019
16:31:33|0.043019
16:31:34|0.043023
16:31:35|0.043027
16:31:36|0.043004
16:31:37|0.043004
16:31:38|0.043004
16:31:39|0.043001
16:31:40|0.042993
16:31:41|0.042987
16:31:42|0.042983
16:31:44|0.043003
16:31:44|0.043003
16:31:45|0.043013
16:31:46|0.043013
16:31:48|0.043013
16:31:48|0.04301
16:31:49|0.04301
16:31:51|0.043005
16:31:52|0.043005
16:31:52|0.043005
16:31:53|0.043026
16:31:55|0.043026
16:31:56|0.043016
16:31:56|0.043035
16:31:57|0.043035
16:31:58|0.043035
16:31:59|0.043035
16:32:01|0.043023
16:32:02|0.043019
16:32:03|0.043016
16:32:04|0.043016
16:32:06|0.043
16:32:07|0.042998
16:32:08|0.042974
16:32:09|0.042984
16:32:10|0.042985
16:32:11|0.042993
16:32:12|0.042993
16:32:13|0.042986
16:32:14|0.042986
16:32:15|0.042986
16:32:16|0.042986
16:32:18|0.042986
16:32:19|0.042995
16:32:19|0.042995
16:32:20|0.042994
16:32:22|0.042995
16:32:22|0.042981
16:32:24|0.042981
16:32:25|0.042981
16:32:26|0.042981
16:32:27|0.042988
16:32:29|0.042994
16:32:29|0.042989
16:32:30|0.042989
16:32:31|0.042989
16:32:33|0.043021
16:32:33|0.043023
16:32:35|0.043023
16:32:35|0.043017
16:32:36|0.043017
16:32:37|0.043002
16:32:38|0.043025
16:32:40|0.043025
16:32:40|0.043042
16:32:41|0.043048
16:32:42|0.043035
16:32:43|0.043046
16:32:44|0.043033
16:32:46|0.043028
16:32:47|0.043034
16:32:48|0.043034
16:32:49|0.043035
16:32:49|0.04305
16:32:51|0.043054
16:32:52|0.043048
16:32:52|0.043039
16:32:53|0.043034
16:32:55|0.043028
16:32:55|0.043028
16:32:56|0.043044
16:32:58|0.043044
16:32:58|0.043044
16:32:59|0.043046
16:33:01|0.04306
16:33:02|0.043041
16:33:03|0.043035
16:33:04|0.043035
16:33:05|0.043042
16:33:05|0.043042
16:33:07|0.043046
16:33:09|0.043047
16:33:09|0.043047
16:33:10|0.043047
16:33:12|0.043049
16:33:13|0.04307
16:33:13|0.043074
16:33:14|0.043072
16:33:15|0.043069
16:33:16|0.043069
16:33:17|0.043069
16:33:18|0.043064
16:33:20|0.043057
16:33:21|0.043053
16:33:22|0.043057
16:33:23|0.04308
16:33:24|0.043099
16:33:26|0.043102
16:33:26|0.043087
16:33:27|0.043092
16:33:28|0.043092
16:33:29|0.043084
16:33:30|0.043085
16:33:32|0.043095
16:33:32|0.043095
16:33:33|0.043095
16:33:35|0.043095
16:33:35|0.043074
16:33:37|0.043074
16:33:38|0.043092
16:33:39|0.043092
16:33:40|0.043092
16:33:41|0.043088
16:33:42|0.043088
16:33:43|0.043088
16:33:44|0.043088
16:33:45|0.043088
16:33:46|0.043088
16:33:47|0.043073
16:33:48|0.043073
16:33:49|0.043072
16:33:50|0.043035
16:33:51|0.043001
16:33:52|0.043005
16:33:53|0.043003
16:33:54|0.043003
16:33:55|0.043005
16:33:56|0.043
16:33:57|0.043013
16:33:58|0.042998
16:33:59|0.042979
16:34:00|0.042975
16:34:01|0.042993
16:34:02|0.042993
16:34:03|0.042993
16:34:04|0.042993
16:34:05|0.04302
16:34:06|0.04302
16:34:07|0.043003
16:34:08|0.042998
16:34:09|0.042983
16:34:10|0.042992
16:34:11|0.042994
16:34:12|0.042985
16:34:13|0.042986
16:34:15|0.042977
16:34:15|0.042977
16:34:16|0.042999
16:34:18|0.043003
16:34:19|0.04301
16:34:20|0.043015
16:34:21|0.043009
16:34:21|0.043002
16:34:23|0.043003
16:34:24|0.043003
16:34:25|0.042994
16:34:26|0.043001
16:34:26|0.043011
16:34:28|0.043014
16:34:29|0.043014
16:34:29|0.043014
16:34:31|0.043014
16:34:32|0.043014
16:34:33|0.043014
16:34:34|0.043019
16:34:35|0.043019
16:34:36|0.043019
16:34:37|0.043032
16:34:38|0.043032
16:34:39|0.043032
16:34:40|0.04304
16:34:41|0.04304
16:34:42|0.043041
16:34:43|0.043041
16:34:44|0.043055
16:34:45|0.043039
16:34:46|0.043039
16:34:47|0.043059
16:34:48|0.043071
16:34:49|0.043071
16:34:50|0.043065
16:34:51|0.043065
16:34:52|0.04307
16:34:53|0.04307
16:34:54|0.04307
16:34:55|0.04307
16:34:56|0.043078
16:34:57|0.043084
16:34:58|0.043095
16:34:59|0.043081
16:35:00|0.043081
16:35:01|0.04309
16:35:02|0.043086
16:35:03|0.043086
16:35:04|0.043086
16:35:05|0.043086
16:35:06|0.043067
16:35:07|0.043086
16:35:08|0.043061
16:35:09|0.043059
16:35:11|0.043073
16:35:12|0.043073
16:35:13|0.043066
16:35:14|0.043066
16:35:15|0.043056
16:35:17|0.04304
16:35:17|0.043039
16:35:18|0.043049
16:35:19|0.043049
16:35:20|0.043049
16:35:21|0.043049
16:35:22|0.043049
16:35:23|0.043048
16:35:25|0.04305
16:35:25|0.043046
16:35:26|0.043046
16:35:28|0.043046
16:35:29|0.043033
16:35:30|0.043021
16:35:30|0.04303
16:35:31|0.043028
16:35:33|0.043028
16:35:33|0.043028
16:35:35|0.042988
16:35:36|0.043002
16:35:37|0.042998
16:35:38|0.043006
16:35:39|0.043005
16:35:40|0.042987
16:35:41|0.042987
16:35:42|0.042939
16:35:43|0.042929
16:35:44|0.042925
16:35:45|0.042923
16:35:46|0.042933
16:35:47|0.042943
16:35:48|0.042943
16:35:49|0.042943
16:35:50|0.042944
16:35:51|0.042944
16:35:52|0.042942
16:35:54|0.042942
16:35:54|0.042942
16:35:55|0.042942
16:35:56|0.042942
16:35:57|0.042945
16:35:58|0.042945
16:35:59|0.042929
16:36:00|0.042929
16:36:02|0.042922
16:36:02|0.042932
16:36:03|0.042932
16:36:05|0.042942
16:36:05|0.042923
16:36:06|0.042939
16:36:07|0.042939
16:36:09|0.042939
16:36:10|0.042928
16:36:12|0.042928
16:36:13|0.042928
16:36:15|0.042933
16:36:15|0.042933
16:36:16|0.042946
16:36:17|0.042984
16:36:18|0.042995
16:36:19|0.042995
16:36:20|0.042995
16:36:21|0.043008
16:36:23|0.043011
16:36:23|0.043008
16:36:24|0.043016
16:36:26|0.043055
16:36:26|0.043055
16:36:27|0.04305
16:36:28|0.04305
16:36:29|0.043042
16:36:30|0.043055
16:36:32|0.043057
16:36:32|0.043057
16:36:34|0.043063
16:36:34|0.043074
16:36:35|0.043076
16:36:37|0.043074
16:36:38|0.043074
16:36:39|0.04308
16:36:40|0.043078
16:36:41|0.043088
16:36:42|0.043087
16:36:43|0.043087
16:36:44|0.043087
16:36:45|0.043066
16:36:46|0.043066
16:36:47|0.043063
16:36:48|0.043049
16:36:49|0.043041
16:36:50|0.043041
16:36:51|0.043045
16:36:52|0.043042
16:36:53|0.043047
16:36:54|0.04306
16:36:55|0.04306
16:36:56|0.043053
16:36:57|0.043053
16:36:58|0.043053
16:36:59|0.043079
16:37:00|0.043085
16:37:01|0.043097
16:37:02|0.043097
16:37:03|0.043097
16:37:04|0.043111
16:37:05|0.043117
16:37:06|0.043107
16:37:07|0.043106
16:37:08|0.0431
16:37:09|0.043109
16:37:11|0.043118
16:37:12|0.043115
16:37:13|0.043097
16:37:14|0.043097
16:37:15|0.043103
16:37:16|0.043121
16:37:17|0.043102
16:37:18|0.04309
16:37:19|0.043108
16:37:20|0.043106
16:37:21|0.043109
16:37:22|0.043116
16:37:24|0.043116
16:37:25|0.043132
16:37:25|0.043141
16:37:26|0.043149
16:37:28|0.043183
16:37:28|0.043151
16:37:29|0.043151
16:37:30|0.043158
16:37:32|0.043164
16:37:33|0.043151
16:37:34|0.043183
16:37:35|0.043179
16:37:36|0.043185
16:37:36|0.043185
16:37:38|0.043185
16:37:38|0.043185
16:37:40|0.043187
16:37:40|0.043182
16:37:41|0.043147
16:37:43|0.043172
16:37:43|0.043172
16:37:45|0.043166
16:37:45|0.043164
16:37:46|0.04318
16:37:48|0.04318
16:37:49|0.04318
16:37:50|0.04318
16:37:51|0.043202
16:37:52|0.043195
16:37:53|0.043192
16:37:54|0.043184
16:37:55|0.043191
16:37:56|0.043192
16:37:57|0.043192
16:37:58|0.043192
16:37:59|0.04318
16:38:00|0.043188
16:38:01|0.043188
16:38:02|0.043172
16:38:03|0.043162
16:38:04|0.04315
16:38:05|0.04315
16:38:06|0.04316
16:38:08|0.043136
16:38:09|0.043136
16:38:09|0.043136
16:38:10|0.043153
16:38:12|0.043153
16:38:12|0.04316
16:38:14|0.04316
16:38:14|0.04316
16:38:16|0.04316
16:38:16|0.04316
16:38:18|0.04316
16:38:18|0.04316
16:38:19|0.043169
16:38:21|0.043167
16:38:21|0.043167
16:38:23|0.04317
16:38:24|0.043174
16:38:25|0.043174
16:38:25|0.043182
16:38:27|0.043182
16:38:28|0.043214
16:38:29|0.043208
16:38:30|0.043221
16:38:31|0.043221
16:38:32|0.043216
16:38:33|0.043213
16:38:34|0.043213
16:38:35|0.043213
16:38:36|0.043211
16:38:37|0.043207
16:38:38|0.043207
16:38:39|0.043213
16:38:40|0.043213
16:38:41|0.0432
16:38:42|0.043221
16:38:43|0.043206
16:38:44|0.043191
16:38:45|0.043191
16:38:46|0.043191
16:38:47|0.043204
16:38:48|0.043199
16:38:49|0.043199
16:38:50|0.043199
16:38:51|0.043205
16:38:52|0.043205
16:38:53|0.043205
16:38:54|0.043205
16:38:55|0.043202
16:38:56|0.043202
16:38:57|0.043192
16:38:58|0.043197
16:38:59|0.043197
16:39:00|0.043167
16:39:01|0.04317
16:39:02|0.043159
16:39:03|0.043159
16:39:04|0.043159
16:39:05|0.043156
16:39:07|0.043156
16:39:07|0.04315
16:39:08|0.043151
16:39:09|0.043151
16:39:10|0.04315
16:39:11|0.043151
16:39:13|0.043151
16:39:13|0.043151
16:39:15|0.043161
16:39:16|0.043159
16:39:17|0.043159
16:39:18|0.043156
16:39:19|0.043156
16:39:21|0.043156
16:39:21|0.043151
16:39:22|0.043151
16:39:23|0.043151
16:39:25|0.043151
16:39:26|0.043137
16:39:26|0.043151
16:39:27|0.043147
16:39:28|0.043147
16:39:29|0.043152
16:39:31|0.043152
16:39:31|0.043152
16:39:32|0.043155
16:39:33|0.043171
16:39:35|0.04318
16:39:35|0.04318
16:39:37|0.043199
16:39:37|0.043199
16:39:39|0.043199
16:39:39|0.043199
16:39:41|0.043199
16:39:42|0.043189
16:39:42|0.043174
16:39:44|0.043144
16:39:44|0.043158
16:39:46|0.043169
16:39:47|0.043169
16:39:47|0.043169
16:39:48|0.043169
16:39:50|0.043169
16:39:50|0.04315
16:39:52|0.043151
16:39:53|0.043148
16:39:54|0.043148
16:39:56|0.04316
16:39:56|0.04316
16:39:57|0.04316
16:39:58|0.043152
16:39:59|0.043152
16:40:00|0.043156
16:40:01|0.043149
16:40:02|0.043151
16:40:03|0.043149
16:40:04|0.043149
16:40:05|0.04316
16:40:06|0.04316
16:40:07|0.043155
16:40:08|0.043155
16:40:10|0.043168
16:40:11|0.043168
16:40:12|0.043212
16:40:13|0.04319
16:40:14|0.043206
16:40:16|0.043206
16:40:16|0.043206
16:40:18|0.043206
16:40:19|0.043173
16:40:19|0.043163
16:40:21|0.043158
16:40:22|0.043154
16:40:22|0.043172
16:40:24|0.043176
16:40:24|0.043176
16:40:26|0.043176
16:40:27|0.043181
16:40:28|0.043182
16:40:28|0.043195
16:40:29|0.043173
16:40:30|0.043169
16:40:32|0.043183
16:40:33|0.043183
16:40:34|0.043201
16:40:35|0.043221
16:40:35|0.043221
16:40:37|0.043221
16:40:38|0.043217
16:40:39|0.043217
16:40:39|0.043217
16:40:41|0.043217
16:40:42|0.043203
16:40:42|0.043195
16:40:44|0.043195
16:40:44|0.04319
16:40:46|0.043188
16:40:47|0.04318
16:40:48|0.043179
16:40:49|0.043179
16:40:49|0.043179
16:40:50|0.043179
16:40:52|0.043178
16:40:53|0.043163
16:40:54|0.043163
16:40:55|0.043165
16:40:55|0.043164
16:40:56|0.043164
16:40:58|0.043164
16:40:58|0.043178
16:41:00|0.043163
16:41:01|0.043163
16:41:01|0.043163
16:41:03|0.043152
16:41:04|0.043151
16:41:05|0.04315
16:41:06|0.04317
16:41:07|0.043167
16:41:08|0.043167
16:41:09|0.043164
16:41:10|0.043164
16:41:11|0.043164
16:41:12|0.043186
16:41:13|0.043218
16:41:14|0.043221
16:41:16|0.043214
16:41:17|0.04325
16:41:18|0.043247
16:41:19|0.043247
16:41:20|0.043247
16:41:21|0.04325
16:41:22|0.043244
16:41:23|0.04324
16:41:24|0.043208
16:41:25|0.043175
16:41:26|0.043174
16:41:27|0.043174
16:41:28|0.043188
16:41:29|0.043159
16:41:30|0.043192
16:41:31|0.043185
16:41:32|0.043165
16:41:33|0.043174
16:41:34|0.04316
16:41:35|0.04317
16:41:36|0.04317
16:41:37|0.043188
16:41:39|0.043184
16:41:40|0.043184
16:41:41|0.043185
16:41:41|0.043174
16:41:43|0.043174
16:41:44|0.04318
16:41:45|0.043186
16:41:46|0.043189
16:41:47|0.04319
16:41:48|0.04319
16:41:48|0.04319
16:41:50|0.043192
16:41:50|0.0432
16:41:51|0.043197
16:41:52|0.043196
16:41:53|0.043196
16:41:55|0.043196
16:41:55|0.043196
16:41:57|0.04318
16:41:58|0.04317
16:41:59|0.04317
16:42:00|0.04317
16:42:01|0.043174
16:42:02|0.04317
16:42:02|0.043185
16:42:04|0.04319
16:42:04|0.04319
16:42:05|0.04319
16:42:07|0.043191
16:42:08|0.043185
16:42:08|0.043167
16:42:09|0.04316
16:42:11|0.043164
16:42:11|0.04315
16:42:13|0.043161
16:42:14|0.043164
16:42:16|0.043162
16:42:17|0.043159
16:42:17|0.043151
16:42:18|0.04316
16:42:20|0.04315
16:42:20|0.04315
16:42:22|0.043145
16:42:23|0.043137
16:42:24|0.043138
16:42:25|0.043112
16:42:26|0.043074
16:42:27|0.043085
16:42:28|0.043073
16:42:29|0.043079
16:42:30|0.043079
16:42:31|0.043076
16:42:32|0.043076
16:42:33|0.043073
16:42:34|0.043073
16:42:35|0.043077
16:42:36|0.043077
16:42:37|0.043084
16:42:38|0.043093
16:42:39|0.043092
16:42:40|0.043088
16:42:41|0.043106
16:42:42|0.043112
16:42:43|0.043112
16:42:44|0.043112
16:42:45|0.043112
16:42:46|0.043123
16:42:47|0.043123
16:42:48|0.043123
16:42:49|0.043123
16:42:50|0.043142
16:42:51|0.043142
16:42:52|0.043127
16:42:53|0.043123
16:42:54|0.043123
16:42:55|0.043136
16:42:56|0.043136
16:42:57|0.043136
16:42:58|0.043124
16:42:59|0.04313
16:43:00|0.043138
16:43:01|0.043134
16:43:02|0.043134
16:43:03|0.043134
16:43:04|0.043123
16:43:05|0.043123
16:43:06|0.043124
16:43:08|0.043127
16:43:08|0.043123
16:43:09|0.043106
16:43:10|0.043099
16:43:11|0.043099
16:43:13|0.043099
16:43:14|0.043094
16:43:15|0.043094
16:43:17|0.043095
16:43:18|0.043095
16:43:18|0.0431
16:43:19|0.043104
16:43:21|0.043104
16:43:22|0.043101
16:43:23|0.043101
16:43:24|0.043074
16:43:25|0.0431
16:43:25|0.0431
16:43:27|0.0431
16:43:28|0.043108
16:43:28|0.043094
16:43:30|0.043094
16:43:31|0.043094
16:43:32|0.043094
16:43:33|0.043094
16:43:34|0.0431
16:43:35|0.0431
16:43:36|0.0431
16:43:37|0.043113
16:43:38|0.043113
16:43:39|0.043113
16:43:40|0.043113
16:43:41|0.043116
16:43:42|0.043116
16:43:43|0.043116
16:43:44|0.043116
16:43:45|0.043111
16:43:46|0.043111
16:43:47|0.04311
16:43:48|0.043128
16:43:49|0.043148
16:43:50|0.043148
16:43:51|0.043129
16:43:53|0.043116
16:43:53|0.043116
16:43:54|0.04312
16:43:56|0.043116
16:43:56|0.043116
16:43:58|0.043086
16:44:00|0.043115
16:44:00|0.043115
16:44:01|0.043115
16:44:02|0.043115
16:44:03|0.043115
16:44:04|0.043104
16:44:05|0.043106
16:44:06|0.04311
16:44:07|0.043121
16:44:08|0.043121
16:44:09|0.043121
16:44:10|0.043125
16:44:11|0.043125
16:44:13|0.043127
16:44:13|0.043128
16:44:14|0.043108
16:44:15|0.043108
16:44:16|0.043108
16:44:18|0.043135
16:44:19|0.04313
16:44:20|0.04313
16:44:21|0.04313
16:44:22|0.043136
16:44:23|0.043145
16:44:24|0.043145
16:44:25|0.043148
16:44:26|0.04315
16:44:27|0.04315
16:44:28|0.043155
16:44:29|0.043155
16:44:30|0.043155
16:44:31|0.043132
16:44:32|0.043132
16:44:33|0.043132
16:44:34|0.043132
16:44:35|0.043132
16:44:36|0.043132
16:44:37|0.043132
16:44:39|0.043132
16:44:40|0.043137
16:44:41|0.043137
16:44:42|0.043135
16:44:43|0.043111
16:44:44|0.043111
16:44:44|0.043119
16:44:45|0.043119
16:44:47|0.043123
16:44:47|0.043124
16:44:49|0.043124
16:44:49|0.043124
16:44:51|0.043137
16:44:52|0.043137
16:44:53|0.043132
16:44:54|0.043141
16:44:55|0.043136
16:44:56|0.043146
16:44:57|0.043146
16:44:58|0.043132
16:44:59|0.043128
16:45:00|0.043128
16:45:01|0.043128
16:45:02|0.043136
16:45:03|0.043136
16:45:04|0.043136
16:45:05|0.043132
16:45:06|0.043095
16:45:07|0.043095
16:45:08|0.043092
16:45:09|0.043116
16:45:10|0.043123
16:45:11|0.043123
16:45:12|0.043123
16:45:13|0.043108
16:45:15|0.043119
16:45:15|0.043119
16:45:16|0.04312
16:45:18|0.043135
16:45:19|0.04313
16:45:20|0.043126
16:45:21|0.043126
16:45:22|0.043147
16:45:23|0.043147
16:45:24|0.043147
16:45:25|0.043147
16:45:26|0.043147
16:45:27|0.043148
16:45:28|0.043155
16:45:29|0.043158
16:45:30|0.043158
16:45:31|0.043158
16:45:32|0.043158
16:45:33|0.043158
16:45:34|0.043167
16:45:35|0.043167
16:45:36|0.04319
16:45:37|0.043199
16:45:38|0.043199
16:45:39|0.0432
16:45:40|0.0432
16:45:41|0.0432
16:45:42|0.043213
16:45:43|0.043213
16:45:44|0.043213
16:45:45|0.043204
16:45:46|0.043204
16:45:47|0.043209
16:45:48|0.043191
16:45:49|0.043189
16:45:50|0.043189
16:45:51|0.043192
16:45:52|0.043197
16:45:53|0.043207
16:45:54|0.043207
16:45:55|0.043203
16:45:56|0.043203
16:45:57|0.043203
16:45:58|0.043203
16:45:59|0.043207
16:46:00|0.043207
16:46:01|0.043202
16:46:02|0.043202
16:46:03|0.043212
16:46:04|0.04322
16:46:05|0.04321
16:46:06|0.04321
16:46:07|0.043222
16:46:08|0.043222
16:46:10|0.043219
16:46:10|0.043234
16:46:11|0.04325
16:46:12|0.043256
16:46:13|0.04326
16:46:14|0.043255
16:46:15|0.043262
16:46:16|0.043262
16:46:17|0.043261
16:46:19|0.043261
16:46:20|0.043253
16:46:21|0.043254
16:46:23|0.043253
16:46:23|0.043253
16:46:24|0.043252
16:46:26|0.043253
16:46:26|0.043252
16:46:27|0.043252
16:46:28|0.043254
16:46:30|0.043254
16:46:31|0.043252
16:46:31|0.043252
16:46:32|0.043257
16:46:33|0.043257
16:46:34|0.043253
16:46:36|0.043257
16:46:37|0.043264
16:46:38|0.043245
16:46:39|0.043246
16:46:40|0.043243
16:46:41|0.043227
16:46:42|0.04324
16:46:43|0.043237
16:46:44|0.043234
16:46:45|0.043222
16:46:46|0.043222
16:46:47|0.043222
16:46:48|0.043222
16:46:49|0.043222
16:46:50|0.043167
16:46:51|0.043155
16:46:52|0.043155
16:46:53|0.043166
16:46:54|0.043166
16:46:55|0.043166
16:46:56|0.043165
16:46:58|0.043168
16:46:58|0.043168
16:46:59|0.043168
16:47:00|0.043169
16:47:01|0.043169
16:47:02|0.043151
16:47:03|0.043151
16:47:04|0.043148
16:47:05|0.043136
16:47:06|0.043139
16:47:07|0.043139
16:47:08|0.043139
16:47:09|0.043137
16:47:10|0.043137
16:47:12|0.043115
16:47:12|0.043151
16:47:13|0.043151
16:47:15|0.043135
16:47:15|0.043147
16:47:16|0.043147
16:47:17|0.043147
16:47:18|0.043144
16:47:19|0.043142
16:47:20|0.043142
16:47:22|0.043142
16:47:23|0.043134
16:47:24|0.043134
16:47:25|0.043127
16:47:26|0.043127
16:47:27|0.043128
16:47:28|0.04312
16:47:29|0.04312
16:47:30|0.04312
16:47:31|0.0431
16:47:32|0.043101
16:47:33|0.043108
16:47:34|0.043108
16:47:35|0.043111
16:47:36|0.043102
16:47:37|0.043108
16:47:38|0.043111
16:47:39|0.043111
16:47:40|0.043091
16:47:41|0.043091
16:47:42|0.043091
16:47:43|0.04309
16:47:44|0.043096
16:47:45|0.043096
16:47:46|0.04311
16:47:47|0.04311
16:47:48|0.043106
16:47:49|0.043086
16:47:51|0.043086
16:47:51|0.043086
16:47:52|0.043097
16:47:53|0.043097
16:47:54|0.043105
16:47:55|0.043119
16:47:57|0.043119
16:47:57|0.043119
16:47:58|0.043122
16:47:59|0.043122
16:48:00|0.043122
16:48:01|0.043101
16:48:02|0.043098
16:48:03|0.043098
16:48:05|0.043101
16:48:05|0.04312
16:48:06|0.04314
16:48:07|0.04314
16:48:09|0.043147
16:48:10|0.043147
16:48:11|0.043147
16:48:12|0.043147
16:48:13|0.043147
16:48:14|0.043138
16:48:15|0.043138
16:48:16|0.043138
16:48:17|0.043128
16:48:18|0.043128
16:48:19|0.043128
16:48:20|0.043128
16:48:21|0.043126
16:48:23|0.043114
16:48:24|0.043106
16:48:24|0.043096
16:48:25|0.043105
16:48:26|0.043117
16:48:27|0.043117
16:48:29|0.043117
16:48:29|0.043098
16:48:30|0.043089
16:48:32|0.043089
16:48:33|0.043089
16:48:34|0.043108
16:48:34|0.043108
16:48:36|0.043108
16:48:37|0.043108
16:48:38|0.043119
16:48:39|0.043119
16:48:40|0.043127
16:48:41|0.043129
16:48:42|0.043129
16:48:43|0.043129
16:48:44|0.043129
16:48:45|0.043117
16:48:46|0.04313
16:48:47|0.043131
16:48:48|0.043131
16:48:49|0.043131
16:48:50|0.043144
16:48:51|0.0431
16:48:52|0.043121
16:48:53|0.043128
16:48:54|0.04315
16:48:55|0.04315
16:48:56|0.043136
16:48:57|0.043136
16:48:58|0.043142
16:48:59|0.043156
16:49:00|0.043162
16:49:01|0.043162
16:49:02|0.04317
16:49:03|0.043165
16:49:04|0.043166
16:49:05|0.043166
16:49:07|0.043158
16:49:08|0.043144
16:49:09|0.043144
16:49:09|0.04315
16:49:11|0.04315
16:49:12|0.04315
16:49:13|0.04315
16:49:14|0.043162
16:49:14|0.043162
16:49:15|0.043159
16:49:17|0.043159
16:49:18|0.04315
16:49:19|0.043156
16:49:20|0.043141
16:49:20|0.043141
16:49:23|0.043141
16:49:23|0.043141
16:49:24|0.043141
16:49:26|0.043141
16:49:27|0.043163
16:49:27|0.043163
16:49:28|0.043163
16:49:30|0.043163
16:49:31|0.043179
16:49:32|0.043183
16:49:33|0.0432
16:49:34|0.0432
16:49:35|0.0432
16:49:36|0.0432
16:49:37|0.0432
16:49:37|0.043213
16:49:39|0.043213
16:49:39|0.043213
16:49:41|0.043213
16:49:42|0.0432
16:49:43|0.043188
16:49:44|0.043181
16:49:45|0.043182
16:49:45|0.043188
16:49:46|0.043195
16:49:47|0.043195
16:49:48|0.043198
16:49:49|0.043188
16:49:51|0.043192
16:49:52|0.043196
16:49:53|0.043193
16:49:54|0.043193
16:49:55|0.043205
16:49:56|0.043205
16:49:57|0.043191
16:49:58|0.043191
16:49:59|0.043183
16:50:00|0.0432
16:50:01|0.043181
16:50:02|0.043181
16:50:03|0.043187
16:50:04|0.043188
16:50:05|0.043188
16:50:06|0.043188
16:50:07|0.043192
16:50:08|0.043192
16:50:09|0.043193
16:50:10|0.043195
16:50:11|0.043195
16:50:12|0.0432
16:50:13|0.0432
16:50:14|0.0432
16:50:15|0.0432
16:50:16|0.0432
16:50:17|0.0432
16:50:18|0.043211
16:50:19|0.043212
16:50:20|0.043212
16:50:21|0.043212
16:50:22|0.043212
16:50:24|0.043212
16:50:24|0.043212
16:50:26|0.043212
16:50:27|0.043212
16:50:28|0.043182
16:50:29|0.043182
16:50:30|0.043167
16:50:31|0.043167
16:50:32|0.043182
16:50:33|0.043182
16:50:34|0.043172
16:50:35|0.043187
16:50:36|0.043206
16:50:37|0.043206
16:50:38|0.043206
16:50:39|0.043206
16:50:40|0.043192
16:50:41|0.043178
16:50:42|0.043178
16:50:43|0.043157
16:50:44|0.043149
16:50:45|0.043153
16:50:46|0.043156
16:50:47|0.04315
16:50:48|0.04315
16:50:50|0.043132
16:50:50|0.043132
16:50:51|0.043131
16:50:53|0.043131
16:50:53|0.043129
16:50:55|0.043129
16:50:55|0.043129
16:50:56|0.043129
16:50:58|0.043129
16:50:59|0.043145
16:51:00|0.043151
16:51:01|0.043169
16:51:02|0.043189
16:51:03|0.043189
16:51:04|0.043189
16:51:06|0.043189
16:51:06|0.04315
16:51:07|0.043157
16:51:08|0.043164
16:51:10|0.043164
16:51:10|0.043164
16:51:11|0.043151
16:51:12|0.043141
16:51:13|0.043139
16:51:15|0.04312
16:51:16|0.043111
16:51:16|0.043119
16:51:17|0.04311
16:51:18|0.043103
16:51:19|0.043103
16:51:20|0.043103
16:51:21|0.043103
16:51:22|0.043093
16:51:23|0.043093
16:51:24|0.043093
16:51:25|0.043092
16:51:27|0.043092
16:51:27|0.043103
16:51:29|0.043103
16:51:30|0.043098
16:51:31|0.043098
16:51:32|0.043106
16:51:33|0.043112
16:51:34|0.043112
16:51:35|0.043122
16:51:36|0.043115
16:51:37|0.043108
16:51:38|0.043107
16:51:40|0.043107
16:51:41|0.043102
16:51:41|0.043095
16:51:42|0.043117
16:51:44|0.043117
16:51:45|0.043125
16:51:46|0.043125
16:51:47|0.04312
16:51:48|0.043118
16:51:49|0.043116
16:51:50|0.043112
16:51:51|0.043112
16:51:52|0.043116
16:51:53|0.043116
16:51:54|0.043116
16:51:55|0.043129
16:51:56|0.043129
16:51:57|0.043123
16:51:58|0.043123
16:51:59|0.043123
16:52:01|0.043123
16:52:01|0.043122
16:52:02|0.043122
16:52:03|0.043122
16:52:04|0.043122
16:52:05|0.043122
16:52:06|0.043122
16:52:07|0.043122
16:52:08|0.043122
16:52:09|0.043114
16:52:11|0.043114
16:52:11|0.043114
16:52:12|0.043107
16:52:13|0.043107
16:52:14|0.043087
16:52:15|0.043087
16:52:16|0.043085
16:52:17|0.043085
16:52:18|0.043092
16:52:19|0.043092
16:52:20|0.043096
16:52:21|0.043096
16:52:22|0.043096
16:52:23|0.043086
16:52:24|0.043093
16:52:26|0.043093
16:52:28|0.04308
16:52:28|0.043073
16:52:30|0.043073
16:52:30|0.043069
16:52:32|0.043081
16:52:32|0.043071
16:52:33|0.043078
16:52:35|0.043063
16:52:35|0.043063
16:52:36|0.043063
16:52:37|0.043063
16:52:38|0.043063
16:52:39|0.043104
16:52:40|0.043106
16:52:41|0.043106
16:52:43|0.04311
16:52:44|0.043095
16:52:44|0.043075
16:52:46|0.04307
16:52:47|0.04307
16:52:48|0.04307
16:52:49|0.04307
16:52:50|0.04307
16:52:51|0.043066
16:52:52|0.043057
16:52:53|0.04305
16:52:54|0.043054
16:52:55|0.043054
16:52:56|0.043056
16:52:57|0.043056
16:52:58|0.043055
16:52:59|0.043056
16:53:00|0.043062
16:53:01|0.043062
16:53:02|0.043066
16:53:03|0.043054
16:53:05|0.04308
16:53:06|0.043066
16:53:06|0.043066
16:53:08|0.043066
16:53:08|0.043066
16:53:09|0.043066
16:53:10|0.043066
16:53:11|0.043066
16:53:12|0.043054
16:53:13|0.043054
16:53:14|0.043054
16:53:16|0.043054
16:53:16|0.043054
16:53:17|0.043054
16:53:18|0.043054
16:53:19|0.043055
16:53:20|0.043055
16:53:21|0.04305
16:53:22|0.04305
16:53:24|0.04305
16:53:24|0.04305
16:53:26|0.043066
16:53:28|0.043066
16:53:29|0.043066
16:53:30|0.04306
16:53:32|0.04306
16:53:32|0.043063
16:53:34|0.043063
16:53:35|0.043053
16:53:35|0.04306
16:53:37|0.043056
16:53:37|0.043057
16:53:38|0.043051
16:53:39|0.043051
16:53:40|0.043051
16:53:41|0.043051
16:53:43|0.043068
16:53:44|0.043068
16:53:45|0.043081
16:53:46|0.043062
16:53:47|0.043062
16:53:48|0.043051
16:53:49|0.043051
16:53:50|0.04305
16:53:51|0.043035
16:53:52|0.043045
16:53:53|0.043045
16:53:54|0.043045
16:53:55|0.043041
16:53:56|0.043033
16:53:57|0.043033
16:53:58|0.043023
16:53:59|0.043017
16:54:00|0.043024
16:54:01|0.043024
16:54:02|0.043026
16:54:03|0.043026
16:54:04|0.043014
16:54:05|0.043008
16:54:06|0.043006
16:54:07|0.043002
16:54:08|0.043002
16:54:09|0.043002
16:54:10|0.043002
16:54:11|0.04299
16:54:13|0.042987
16:54:13|0.042987
16:54:14|0.043009
16:54:15|0.043005
16:54:17|0.04301
16:54:17|0.04301
16:54:18|0.042996
16:54:19|0.042983
16:54:20|0.042983
16:54:21|0.042983
16:54:22|0.042987
16:54:24|0.04299
16:54:24|0.04299
16:54:25|0.04299
16:54:27|0.042986
16:54:28|0.042986
16:54:29|0.042986
16:54:31|0.042986
16:54:32|0.042982
16:54:33|0.042994
16:54:34|0.042994
16:54:35|0.043008
16:54:36|0.043011
16:54:37|0.043027
16:54:39|0.04301
16:54:40|0.043016
16:54:41|0.043022
16:54:42|0.043022
16:54:43|0.043024
16:54:44|0.043024
16:54:45|0.043024
16:54:46|0.043024
16:54:47|0.043035
16:54:48|0.043041
16:54:49|0.043041
16:54:50|0.043041
16:54:54|0.043044
16:54:54|0.043051
16:54:55|0.043058
16:54:57|0.04308
16:54:58|0.043077
16:54:59|0.043077
16:54:59|0.043065
16:55:01|0.043068
16:55:02|0.043052
16:55:02|0.043051
16:55:04|0.043041
16:55:05|0.043041
16:55:05|0.043035
16:55:06|0.043035
16:55:08|0.043041
16:55:09|0.043037
16:55:10|0.04304
16:55:12|0.04304
16:55:12|0.04304
16:55:13|0.043063
16:55:14|0.043063
16:55:15|0.043068
16:55:17|0.043068
16:55:17|0.043068
16:55:18|0.043063
16:55:19|0.043063
16:55:20|0.043051
16:55:21|0.043034
16:55:22|0.043039
16:55:23|0.043035
16:55:25|0.043016
16:55:25|0.043018
16:55:26|0.043018
16:55:27|0.043022
16:55:29|0.043016
16:55:30|0.043016
16:55:31|0.043016
16:55:32|0.043018
16:55:34|0.043018
16:55:34|0.043018
16:55:36|0.043024
16:55:36|0.043023
16:55:38|0.043023
16:55:38|0.043023
16:55:40|0.043023
16:55:40|0.043023
16:55:42|0.043009
16:55:43|0.043009
16:55:43|0.043009
16:55:45|0.043009
16:55:45|0.043008
16:55:46|0.043008
16:55:48|0.043017
16:55:48|0.043017
16:55:49|0.043017
16:55:51|0.043023
16:55:52|0.043023
16:55:53|0.043023
16:55:53|0.043023
16:55:54|0.043023
16:55:56|0.043036
16:55:56|0.043036
16:55:58|0.043036
16:55:59|0.043031
16:56:00|0.043031
16:56:01|0.043031
16:56:02|0.043031
16:56:03|0.043031
16:56:04|0.043027
16:56:04|0.043016
16:56:06|0.043011
16:56:06|0.04299
16:56:07|0.04299
16:56:09|0.04299
16:56:10|0.04299
16:56:11|0.043004
16:56:11|0.043004
16:56:12|0.043
16:56:14|0.043
16:56:14|0.043
16:56:17|0.042988
16:56:17|0.04298
16:56:19|0.042972
16:56:19|0.042972
16:56:20|0.042976
16:56:21|0.042988
16:56:23|0.042993
16:56:24|0.042993
16:56:24|0.042998
16:56:26|0.042998
16:56:26|0.042998
16:56:28|0.042998
16:56:29|0.043
16:56:30|0.043009
16:56:31|0.043009
16:56:33|0.043009
16:56:34|0.043013
16:56:34|0.043013
16:56:35|0.043007
16:56:37|0.043007
16:56:37|0.042992
16:56:38|0.042992
16:56:39|0.042992
16:56:41|0.042989
16:56:42|0.04299
16:56:43|0.042989
16:56:44|0.042989
16:56:44|0.042989
16:56:46|0.042989
16:56:46|0.042989
16:56:47|0.042989
16:56:48|0.042989
16:56:49|0.042989
16:56:51|0.042995
16:56:52|0.042995
16:56:52|0.043
16:56:54|0.043
16:56:55|0.043
16:56:55|0.042998
16:56:57|0.042998
16:56:58|0.042992
16:56:58|0.042989
16:57:00|0.042989
16:57:01|0.042989
16:57:02|0.042992
16:57:03|0.042995
16:57:04|0.043016
16:57:05|0.043016
16:57:06|0.043012
16:57:07|0.043012
16:57:07|0.043012
16:57:08|0.043012
16:57:10|0.043012
16:57:10|0.043023
16:57:12|0.043023
16:57:13|0.043031
16:57:13|0.04304
16:57:15|0.04304
16:57:15|0.043055
16:57:17|0.043058
16:57:18|0.04305
16:57:19|0.04305
16:57:20|0.04305
16:57:21|0.043047
16:57:22|0.043035
16:57:23|0.043035
16:57:24|0.043035
16:57:25|0.043026
16:57:26|0.043047
16:57:27|0.043039
16:57:28|0.043037
16:57:29|0.043037
16:57:31|0.043048
16:57:32|0.04304
16:57:33|0.043051
16:57:34|0.04305
16:57:35|0.04305
16:57:36|0.04305
16:57:37|0.043061
16:57:39|0.043061
16:57:39|0.043061
16:57:40|0.043061
16:57:41|0.043061
16:57:42|0.043061
16:57:43|0.043061
16:57:44|0.043061
16:57:45|0.043091
16:57:46|0.043091
16:57:47|0.043087
16:57:49|0.043075
16:57:50|0.043075
16:57:51|0.043075
16:57:52|0.043075
16:57:52|0.043075
16:57:53|0.043075
16:57:55|0.043065
16:57:56|0.043065
16:57:57|0.043065
16:57:58|0.043065
16:57:59|0.043065
16:58:00|0.043065
16:58:01|0.043053
16:58:02|0.043053
16:58:03|0.043053
16:58:04|0.043053
16:58:05|0.043053
16:58:06|0.043069
16:58:07|0.043069
16:58:08|0.043069
16:58:09|0.043069
16:58:10|0.043081
16:58:11|0.043081
16:58:12|0.043094
16:58:13|0.043106
16:58:14|0.043106
16:58:15|0.043106
16:58:16|0.043106
16:58:17|0.043106
16:58:18|0.043087
16:58:19|0.043087
16:58:20|0.043087
16:58:21|0.043087
16:58:22|0.043099
16:58:23|0.043099
16:58:24|0.043099
16:58:25|0.043086
16:58:26|0.043086
16:58:27|0.043071
16:58:28|0.04307
16:58:29|0.043059
16:58:30|0.04305
16:58:32|0.04305
16:58:33|0.04305
16:58:33|0.04305
16:58:34|0.04305
16:58:36|0.04305
16:58:37|0.043062
16:58:38|0.043062
16:58:39|0.043061
16:58:40|0.043061
16:58:41|0.043072
16:58:42|0.043072
16:58:44|0.043072
16:58:45|0.043068
16:58:46|0.043068
16:58:47|0.043068
16:58:48|0.04307
16:58:49|0.04307
16:58:50|0.04307
16:58:51|0.04307
16:58:52|0.043058
16:58:53|0.043056
16:58:54|0.043056
16:58:55|0.043056
16:58:56|0.04307
16:58:57|0.04307
16:58:58|0.04307
16:58:59|0.043062
16:59:00|0.043062
16:59:01|0.043062
16:59:02|0.043062
16:59:03|0.043062
16:59:04|0.043062
16:59:05|0.043065
16:59:06|0.043065
16:59:07|0.043055
16:59:08|0.043052
16:59:09|0.043051
16:59:10|0.043056
16:59:11|0.043056
16:59:12|0.043081
16:59:13|0.04308
16:59:14|0.043072
16:59:15|0.043072
16:59:16|0.043064
16:59:17|0.043064
16:59:18|0.043064
16:59:19|0.043064
16:59:20|0.043074
16:59:21|0.043074
16:59:22|0.043074
16:59:23|0.043074
16:59:24|0.043074
16:59:25|0.043074
16:59:26|0.04307
16:59:27|0.043068
16:59:28|0.043068
16:59:29|0.043068
16:59:30|0.04306
16:59:31|0.04306
16:59:33|0.04306
16:59:35|0.043059
16:59:35|0.043072
16:59:36|0.04308
16:59:37|0.04308
16:59:39|0.043079
16:59:39|0.043079
16:59:41|0.043079
16:59:41|0.043079
16:59:43|0.043079
16:59:43|0.043079
16:59:44|0.043094
16:59:46|0.043093
16:59:47|0.043093
16:59:48|0.043093
16:59:49|0.043093
16:59:50|0.043099
16:59:51|0.043099
16:59:52|0.043108
16:59:53|0.043108
16:59:54|0.043108
16:59:55|0.043108
16:59:56|0.043108
16:59:57|0.043108
16:59:59|0.043115
16:59:59|0.043116
17:00:01|0.043115
17:00:02|0.043128
17:00:03|0.043128
17:00:04|0.043128
17:00:05|0.043125
17:00:06|0.043149
17:00:07|0.043149
17:00:08|0.043149
17:00:09|0.043149
17:00:10|0.043149
17:00:11|0.043149
17:00:12|0.043129
17:00:13|0.04313
17:00:14|0.04314
17:00:15|0.04314
17:00:16|0.04314
17:00:17|0.04314
17:00:18|0.04314
17:00:19|0.04314
17:00:20|0.04314
17:00:21|0.04314
17:00:22|0.043107
17:00:23|0.043107
17:00:24|0.043107
17:00:25|0.043107
17:00:26|0.043107
17:00:27|0.043107
17:00:28|0.04308
17:00:29|0.04308
17:00:30|0.043079
17:00:31|0.043083
17:00:32|0.043087
17:00:33|0.043111
17:00:35|0.043091
17:00:36|0.043091
17:00:37|0.043099
17:00:38|0.043102
17:00:39|0.043102
17:00:40|0.043075
17:00:42|0.04305
17:00:42|0.04305
17:00:43|0.043027
17:00:45|0.043031
17:00:45|0.043064
17:00:46|0.043059
17:00:48|0.043059
17:00:49|0.043059
17:00:49|0.043059
17:00:51|0.04306
17:00:51|0.04306
17:00:52|0.04306
17:00:54|0.04306
17:00:55|0.04306
17:00:55|0.04306
17:00:57|0.043056
17:00:58|0.043043
17:00:58|0.04302
17:00:59|0.043023
17:01:00|0.043025
17:01:01|0.043011
17:01:03|0.04301
17:01:04|0.043
17:01:05|0.043019
17:01:06|0.043014
17:01:07|0.04303
17:01:08|0.043052
17:01:09|0.043077
17:01:10|0.043077
17:01:11|0.043077
17:01:12|0.043077
17:01:13|0.043077
17:01:14|0.043067
17:01:15|0.043067
17:01:16|0.043082
17:01:17|0.043079
17:01:18|0.043066
17:01:19|0.043067
17:01:20|0.043065
17:01:21|0.043065
17:01:22|0.043066
17:01:23|0.043066
17:01:24|0.043066
17:01:25|0.043066
17:01:26|0.043045
17:01:27|0.043045
17:01:28|0.043048
17:01:29|0.043015
17:01:30|0.043019
17:01:31|0.042999
17:01:32|0.043001
17:01:33|0.042976
17:01:34|0.042977
17:01:35|0.042967
17:01:36|0.042968
17:01:37|0.042968
17:01:38|0.042968
17:01:39|0.042968
17:01:41|0.042968
17:01:42|0.042973
17:01:43|0.042972
17:01:44|0.042965
17:01:45|0.042976
17:01:46|0.042976
17:01:47|0.042976
17:01:48|0.042973
17:01:49|0.042973
17:01:50|0.042973
17:01:51|0.042973
17:01:52|0.042986
17:01:53|0.042983
17:01:54|0.042987
17:01:55|0.043005
17:01:56|0.043
17:01:57|0.043
17:01:58|0.043
17:01:59|0.043015
17:02:00|0.043013
17:02:01|0.042998
17:02:02|0.042998
17:02:03|0.043013
17:02:04|0.043013
17:02:05|0.042998
17:02:06|0.042989
17:02:07|0.042989
17:02:08|0.042976
17:02:09|0.042973
17:02:11|0.042959
17:02:11|0.04296
17:02:12|0.042936
17:02:14|0.042933
17:02:14|0.042938
17:02:16|0.042938
17:02:17|0.042938
17:02:18|0.042926
17:02:18|0.042908
17:02:19|0.042914
17:02:21|0.042908
17:02:21|0.042905
17:02:22|0.042899
17:02:23|0.042926
17:02:25|0.04292
17:02:25|0.04292
17:02:27|0.04292
17:02:28|0.042928
17:02:29|0.042939
17:02:30|0.04295
17:02:30|0.042959
17:02:31|0.042959
17:02:32|0.042959
17:02:34|0.042959
17:02:36|0.042959
17:02:36|0.042959
17:02:38|0.042959
17:02:39|0.042959
17:02:41|0.042954
17:02:41|0.042959
17:02:42|0.042951
17:02:44|0.042951
17:02:44|0.042954
17:02:46|0.042959
17:02:46|0.042959
17:02:47|0.042959
17:02:48|0.042959
17:02:50|0.042959
17:02:51|0.042961
17:02:52|0.042961
17:02:53|0.042966
17:02:53|0.042972
17:02:54|0.042987
17:02:56|0.042992
17:02:57|0.043009
17:02:58|0.04302
17:02:59|0.043026
17:03:00|0.04303
17:03:01|0.043038
17:03:02|0.043037
17:03:03|0.043042
17:03:04|0.043051
17:03:05|0.043051
17:03:07|0.043056
17:03:07|0.043056
17:03:09|0.043056
17:03:10|0.043056
17:03:10|0.043069
17:03:12|0.043069
17:03:13|0.043091
17:03:13|0.043095
17:03:15|0.043095
17:03:16|0.043107
17:03:17|0.043097
17:03:18|0.043097
17:03:19|0.043096
17:03:19|0.043096
17:03:20|0.043096
17:03:22|0.043096
17:03:23|0.043102
17:03:23|0.043102
17:03:24|0.043071
17:03:25|0.043086
17:03:26|0.04308
17:03:28|0.043086
17:03:29|0.043086
17:03:30|0.043086
17:03:31|0.043086
17:03:32|0.043089
17:03:33|0.043074
17:03:34|0.043073
17:03:35|0.043071
17:03:37|0.043045
17:03:37|0.043036
17:03:39|0.043036
17:03:39|0.043024
17:03:41|0.043032
17:03:42|0.043019
17:03:43|0.043029
17:03:44|0.043029
17:03:45|0.043029
17:03:46|0.043029
17:03:47|0.043029
17:03:48|0.043014
17:03:49|0.043014
17:03:50|0.043008
17:03:50|0.043008
17:03:51|0.043008
17:03:53|0.043009
17:03:53|0.043009
17:03:55|0.043009
17:03:56|0.043016
17:03:57|0.043016
17:03:58|0.043016
17:03:59|0.043033
17:04:00|0.043022
17:04:01|0.043022
17:04:02|0.043022
17:04:03|0.043022
17:04:04|0.043022
17:04:05|0.043023
17:04:06|0.043005
17:04:07|0.043004
17:04:08|0.043001
17:04:09|0.043006
17:04:10|0.043006
17:04:11|0.043011
17:04:12|0.043011
17:04:13|0.043011
17:04:14|0.043019
17:04:15|0.043019
17:04:16|0.04301
17:04:17|0.04301
17:04:18|0.04301
17:04:19|0.04301
17:04:20|0.04301
17:04:21|0.04301
17:04:22|0.043016
17:04:23|0.043016
17:04:24|0.043014
17:04:25|0.043014
17:04:26|0.043014
17:04:27|0.043014
17:04:28|0.043014
17:04:29|0.043026
17:04:30|0.043026
17:04:31|0.043026
17:04:32|0.043026
17:04:33|0.043026
17:04:34|0.043019
17:04:35|0.043019
17:04:37|0.043007
17:04:38|0.043007
17:04:40|0.043007
17:04:40|0.043007
17:04:42|0.043007
17:04:43|0.043007
17:04:43|0.043007
17:04:44|0.043007
17:04:45|0.043001
17:04:47|0.043
17:04:48|0.043
17:04:49|0.043
17:04:50|0.043
17:04:51|0.043
17:04:51|0.043
17:04:53|0.043
17:04:54|0.043
17:04:55|0.043
17:04:56|0.042998
17:04:57|0.042998
17:04:58|0.042998
17:04:59|0.042998
17:04:59|0.042998
17:05:01|0.042998
17:05:02|0.04299
17:05:03|0.04299
17:05:04|0.04299
17:05:05|0.04299
17:05:06|0.04299
17:05:07|0.04299
17:05:08|0.042988
17:05:09|0.042996
17:05:10|0.043
17:05:11|0.043
17:05:12|0.043
17:05:13|0.04299
17:05:14|0.04299
17:05:15|0.04299
17:05:16|0.042991
17:05:17|0.04299
17:05:18|0.042997
17:05:19|0.042997
17:05:20|0.042997
17:05:21|0.043
17:05:22|0.042979
17:05:23|0.042984
17:05:24|0.042984
17:05:25|0.042984
17:05:26|0.042977
17:05:27|0.042967
17:05:28|0.042967
17:05:29|0.042989
17:05:30|0.042991
17:05:31|0.042991
17:05:32|0.042991
17:05:33|0.042991
17:05:34|0.042991
17:05:35|0.042985
17:05:36|0.042979
17:05:37|0.042979
17:05:38|0.042973
17:05:39|0.04298
17:05:40|0.042975
17:05:41|0.042975
17:05:43|0.042975
17:05:43|0.042994
17:05:45|0.042994
17:05:45|0.042995
17:05:46|0.043
17:05:48|0.043
17:05:49|0.043005
17:05:49|0.043008
17:05:51|0.043014
17:05:51|0.043014
17:05:53|0.043014
17:05:54|0.043003
17:05:54|0.042998
17:05:56|0.043
17:05:57|0.043
17:05:58|0.043002
17:05:59|0.043002
17:06:00|0.043002
17:06:01|0.043002
17:06:02|0.043002
17:06:03|0.043018
17:06:05|0.043018
17:06:05|0.043015
17:06:06|0.043015
17:06:07|0.043013
17:06:08|0.043053
17:06:09|0.043055
17:06:11|0.043055
17:06:11|0.043041
17:06:12|0.043041
17:06:13|0.043029
17:06:14|0.043029
17:06:16|0.043028
17:06:17|0.043028
17:06:18|0.043032
17:06:19|0.043032
17:06:20|0.043032
17:06:21|0.043028
17:06:22|0.043028
17:06:23|0.043026
17:06:24|0.043026
17:06:25|0.043027
17:06:26|0.043023
17:06:27|0.043023
17:06:28|0.043023
17:06:29|0.043033
17:06:30|0.043033
17:06:31|0.043033
17:06:32|0.043033
17:06:33|0.043033
17:06:34|0.043033
17:06:35|0.04308
17:06:36|0.04308
17:06:37|0.043096
17:06:38|0.043096
17:06:39|0.043096
17:06:41|0.043096
17:06:41|0.043091
17:06:42|0.043091
17:06:44|0.043096
17:06:45|0.043096
17:06:46|0.043096
17:06:47|0.043096
17:06:48|0.043096
17:06:49|0.043096
17:06:50|0.043096
17:06:51|0.043096
17:06:52|0.043092
17:06:53|0.043107
17:06:54|0.043109
17:06:55|0.043119
17:06:56|0.043123
17:06:57|0.043129
17:06:58|0.043129
17:07:00|0.043129
17:07:00|0.04313
17:07:01|0.043136
17:07:02|0.043129
17:07:03|0.043129
17:07:04|0.04315
17:07:05|0.04315
17:07:07|0.043154
17:07:07|0.043163
17:07:09|0.043164
17:07:09|0.043164
17:07:11|0.043164
17:07:11|0.043171
17:07:12|0.043177
17:07:14|0.043164
17:07:15|0.043167
17:07:16|0.043166
17:07:17|0.043141
17:07:18|0.043141
17:07:19|0.043157
17:07:20|0.043157
17:07:21|0.043157
17:07:22|0.043157
17:07:23|0.043157
17:07:24|0.043156
17:07:25|0.043141
17:07:26|0.04313
17:07:27|0.043139
17:07:28|0.043131
17:07:29|0.043131
17:07:30|0.043173
17:07:31|0.043181
17:07:32|0.043197
17:07:33|0.043172
17:07:34|0.043172
17:07:35|0.043159
17:07:36|0.043159
17:07:37|0.043159
17:07:38|0.043159
17:07:40|0.043159
17:07:41|0.043159
17:07:43|0.043159
17:07:43|0.043167
17:07:45|0.043167
17:07:45|0.043167
17:07:46|0.043135
17:07:47|0.043135
17:07:49|0.043143
17:07:49|0.043141
17:07:50|0.043141
17:07:51|0.043141
17:07:52|0.043143
17:07:53|0.043143
17:07:54|0.04313
17:07:56|0.04313
17:07:56|0.043107
17:07:57|0.043122
17:07:59|0.04312
17:07:59|0.043123
17:08:01|0.043123
17:08:02|0.043096
17:08:03|0.043095
17:08:04|0.043104
17:08:05|0.043104
17:08:07|0.043113
17:08:08|0.043114
17:08:09|0.043132
17:08:09|0.043164
17:08:11|0.043164
17:08:11|0.043168
17:08:12|0.043144
17:08:13|0.043144
17:08:14|0.043168
17:08:15|0.043178
17:08:16|0.043178
17:08:18|0.043178
17:08:19|0.043168
17:08:19|0.043168
17:08:20|0.043168
17:08:22|0.043168
17:08:22|0.043168
17:08:24|0.043168
17:08:25|0.043168
17:08:26|0.043179
17:08:26|0.04318
17:08:28|0.04318
17:08:28|0.04318
17:08:29|0.04319
17:08:31|0.04319
17:08:31|0.04319
17:08:32|0.043189
17:08:34|0.043189
17:08:35|0.043189
17:08:36|0.043212
17:08:37|0.04321
17:08:38|0.04321
17:08:38|0.04321
17:08:39|0.04322
17:08:42|0.043234
17:08:43|0.043235
17:08:44|0.043255
17:08:44|0.043255
17:08:46|0.043255
17:08:47|0.043255
17:08:49|0.043259
17:08:50|0.043259
17:08:50|0.043259
17:08:51|0.043273
17:08:52|0.043271
17:08:53|0.043271
17:08:55|0.043284
17:08:55|0.043283
17:08:57|0.043283
17:08:58|0.043283
17:08:58|0.043283
17:09:00|0.043265
17:09:00|0.043271
17:09:02|0.043261
17:09:03|0.043261
17:09:04|0.043266
17:09:05|0.043277
17:09:07|0.043275
17:09:08|0.043286
17:09:09|0.043286
17:09:09|0.043286
17:09:11|0.043286
17:09:11|0.043286
17:09:14|0.043286
17:09:14|0.043248
17:09:15|0.04326
17:09:16|0.04326
17:09:17|0.043257
17:09:18|0.043257
17:09:19|0.043257
17:09:20|0.043267
17:09:21|0.043267
17:09:23|0.043266
17:09:23|0.043266
17:09:24|0.043266
17:09:25|0.043261
17:09:26|0.043261
17:09:28|0.043266
17:09:28|0.04326
17:09:30|0.04326
17:09:30|0.04326
17:09:32|0.04328
17:09:32|0.043263
17:09:34|0.043263
17:09:34|0.043258
17:09:35|0.043254
17:09:36|0.043254
17:09:37|0.043249
17:09:38|0.043243
17:09:39|0.04325
17:09:40|0.043238
17:09:42|0.043222
17:09:44|0.043235
17:09:45|0.043235
17:09:45|0.043235
17:09:46|0.043235
17:09:47|0.043235
17:09:48|0.043234
17:09:50|0.043225
17:09:50|0.043225
17:09:52|0.043225
17:09:53|0.043251
17:09:54|0.043251
17:09:55|0.043242
17:09:56|0.043242
17:09:56|0.043239
17:09:58|0.043239
17:09:59|0.043239
17:10:00|0.043239
17:10:01|0.043239
17:10:02|0.043239
17:10:03|0.043235
17:10:05|0.043235
17:10:05|0.043217
17:10:06|0.043217
17:10:07|0.043217
17:10:08|0.043207
17:10:09|0.043199
17:10:10|0.043204
17:10:12|0.043213
17:10:12|0.043234
17:10:13|0.043234
17:10:14|0.043225
17:10:15|0.043225
17:10:17|0.043225
17:10:17|0.043231
17:10:18|0.043233
17:10:19|0.043227
17:10:20|0.043227
17:10:21|0.043227
17:10:22|0.043213
17:10:23|0.043215
17:10:24|0.043215
17:10:26|0.043221
17:10:26|0.043221
17:10:27|0.043221
17:10:28|0.043221
17:10:29|0.043221
17:10:30|0.043221
17:10:31|0.043217
17:10:32|0.043205
17:10:33|0.043195
17:10:34|0.043197
17:10:35|0.043195
17:10:36|0.043196
17:10:37|0.043196
17:10:38|0.043193
17:10:39|0.043193
17:10:40|0.043193
17:10:41|0.043193
17:10:43|0.043199
17:10:44|0.04319
17:10:46|0.043179
17:10:46|0.043175
17:10:48|0.043175
17:10:49|0.043175
17:10:50|0.043175
17:10:51|0.043175
17:10:52|0.043175
17:10:53|0.043175
17:10:54|0.043171
17:10:55|0.043163
17:10:55|0.043172
17:10:56|0.043172
17:10:58|0.043172
17:10:59|0.043196
17:10:59|0.043185
17:11:00|0.043185
17:11:01|0.043185
17:11:02|0.043185
17:11:04|0.043185
17:11:05|0.043165
17:11:05|0.04317
17:11:07|0.043198
17:11:07|0.043198
17:11:09|0.043198
17:11:10|0.0432
17:11:11|0.0432
17:11:11|0.0432
17:11:12|0.0432
17:11:14|0.0432
17:11:15|0.0432
17:11:16|0.0432
17:11:17|0.0432
17:11:18|0.0432
17:11:19|0.043211
17:11:20|0.043215
17:11:21|0.043215
17:11:22|0.043209
17:11:23|0.043209
17:11:24|0.043208
17:11:25|0.043208
17:11:26|0.043208
17:11:27|0.04322
17:11:28|0.043221
17:11:29|0.043221
17:11:30|0.043221
17:11:31|0.043228
17:11:32|0.043228
17:11:33|0.04324
17:11:34|0.04325
17:11:35|0.04325
17:11:36|0.043257
17:11:37|0.043257
17:11:38|0.043257
17:11:39|0.043248
17:11:40|0.043266
17:11:41|0.043266
17:11:42|0.043266
17:11:43|0.043266
17:11:45|0.043286
17:11:46|0.043286
17:11:47|0.043286
17:11:48|0.043289
17:11:50|0.043291
17:11:51|0.043291
17:11:52|0.04329
17:11:53|0.04329
17:11:55|0.043286
17:11:56|0.0433
17:11:56|0.043307
17:11:58|0.043306
17:11:58|0.043306
17:11:59|0.043306
17:12:00|0.043306
17:12:02|0.043304
17:12:02|0.043304
17:12:04|0.043304
17:12:04|0.043303
17:12:06|0.04331
17:12:06|0.043299
17:12:07|0.04329
17:12:08|0.043291
17:12:09|0.043279
17:12:10|0.043277
17:12:11|0.043263
17:12:13|0.043263
17:12:13|0.043263
17:12:14|0.043263
17:12:15|0.043277
17:12:17|0.04326
17:12:18|0.043251
17:12:18|0.043265
17:12:19|0.04326
17:12:21|0.04326
17:12:21|0.04326
17:12:22|0.04326
17:12:24|0.04326
17:12:25|0.04326
17:12:25|0.043255
17:12:26|0.043245
17:12:28|0.043239
17:12:28|0.043243
17:12:29|0.043243
17:12:31|0.043237
17:12:32|0.043245
17:12:33|0.043245
17:12:34|0.043223
17:12:35|0.043223
17:12:35|0.043223
17:12:36|0.043221
17:12:37|0.043221
17:12:38|0.043229
17:12:39|0.043222
17:12:41|0.043222
17:12:42|0.043225
17:12:42|0.043225
17:12:44|0.043225
17:12:46|0.043225
17:12:46|0.043225
17:12:47|0.043225
17:12:49|0.043225
17:12:50|0.043257
17:12:51|0.043257
17:12:51|0.043257
17:12:52|0.043263
17:12:54|0.043263
17:12:55|0.043263
17:12:56|0.043263
17:12:57|0.043263
17:12:58|0.043263
17:12:59|0.043263
17:12:59|0.043263
17:13:01|0.043257
17:13:01|0.043257
17:13:02|0.043257
17:13:04|0.043257
17:13:05|0.043261
17:13:06|0.043261
17:13:06|0.043261
17:13:08|0.043261
17:13:09|0.043261
17:13:09|0.043261
17:13:11|0.043261
17:13:12|0.043261
17:13:12|0.043261
17:13:14|0.043254
17:13:15|0.043259
17:13:16|0.043259
17:13:17|0.043259
17:13:18|0.043259
17:13:19|0.043259
17:13:20|0.043259
17:13:21|0.043253
17:13:22|0.043258
17:13:23|0.043263
17:13:24|0.043263
17:13:25|0.043263
17:13:26|0.043274
17:13:27|0.043274
17:13:28|0.043274
17:13:29|0.043274
17:13:30|0.043274
17:13:31|0.043266
17:13:32|0.043258
17:13:33|0.043258
17:13:34|0.043257
17:13:35|0.043257
17:13:36|0.043258
17:13:37|0.043258
17:13:38|0.043258
17:13:39|0.043258
17:13:40|0.043244
17:13:41|0.043244
17:13:42|0.043247
17:13:43|0.043247
17:13:44|0.043247
17:13:46|0.043247
17:13:47|0.043247
17:13:48|0.043248
17:13:48|0.043255
17:13:50|0.043255
17:13:50|0.043261
17:13:51|0.043261
17:13:52|0.043264
17:13:53|0.043292
17:13:54|0.043292
17:13:55|0.043296
17:13:56|0.043296
17:13:57|0.043296
17:13:59|0.043278
17:13:59|0.04328
17:14:01|0.04328
17:14:01|0.04328
17:14:02|0.04328
17:14:04|0.04328
17:14:04|0.04329
17:14:06|0.043292
17:14:07|0.043292
17:14:07|0.043292
17:14:09|0.043292
17:14:10|0.043292
17:14:11|0.043292
17:14:12|0.043295
17:14:13|0.043295
17:14:14|0.04329
17:14:15|0.043286
17:14:16|0.043286
17:14:17|0.043283
17:14:19|0.043283
17:14:19|0.043292
17:14:20|0.043292
17:14:21|0.043292
17:14:23|0.043292
17:14:23|0.043292
17:14:24|0.043283
17:14:25|0.043286
17:14:26|0.043292
17:14:27|0.043292
17:14:28|0.043292
17:14:29|0.043292
17:14:30|0.043286
17:14:31|0.043263
17:14:32|0.043275
17:14:33|0.043275
17:14:35|0.043285
17:14:36|0.043289
17:14:36|0.043289
17:14:37|0.043289
17:14:38|0.043289
17:14:40|0.043289
17:14:41|0.043289
17:14:41|0.043292
17:14:43|0.043292
17:14:43|0.043292
17:14:44|0.043292
17:14:45|0.043292
17:14:46|0.043286
17:14:48|0.043286
17:14:49|0.043269
17:14:50|0.043279
17:14:52|0.043279
17:14:53|0.043279
17:14:53|0.043279
17:14:54|0.043279
17:14:56|0.043279
17:14:57|0.043284
17:14:58|0.043286
17:14:59|0.043286
17:15:00|0.043288
17:15:01|0.043263
17:15:02|0.043263
17:15:03|0.043243
17:15:04|0.043248
17:15:06|0.043261
17:15:06|0.043261
17:15:08|0.043268
17:15:09|0.043268
17:15:09|0.043268
17:15:10|0.043274
17:15:12|0.043274
17:15:12|0.043274
17:15:14|0.043273
17:15:14|0.043271
17:15:15|0.043261
17:15:16|0.043266
17:15:17|0.043266
17:15:19|0.043265
17:15:19|0.043261
17:15:20|0.043236
17:15:21|0.043242
17:15:22|0.04324
17:15:24|0.043238
17:15:25|0.043247
17:15:26|0.043247
17:15:27|0.043247
17:15:28|0.043247
17:15:29|0.043247
17:15:30|0.04326
17:15:31|0.043265
17:15:32|0.043265
17:15:33|0.043265
17:15:34|0.043265
17:15:35|0.043263
17:15:36|0.04326
17:15:37|0.043261
17:15:38|0.043261
17:15:39|0.04326
17:15:40|0.04326
17:15:41|0.043257
17:15:42|0.043257
17:15:43|0.043242
17:15:44|0.043242
17:15:45|0.043242
17:15:46|0.043258
17:15:47|0.043262
17:15:49|0.043259
17:15:49|0.043259
17:15:50|0.043247
17:15:52|0.043247
17:15:52|0.04326
17:15:53|0.04326
17:15:54|0.043265
17:15:56|0.043265
17:15:56|0.04325
17:15:57|0.04325
17:15:58|0.04325
17:15:59|0.04325
17:16:01|0.043239
17:16:01|0.043239
17:16:03|0.043239
17:16:03|0.043239
17:16:05|0.043239
17:16:05|0.043234
17:16:06|0.04323
17:16:07|0.043229
17:16:08|0.043223
17:16:10|0.043223
17:16:10|0.043223
17:16:11|0.043218
17:16:13|0.043215
17:16:13|0.043208
17:16:15|0.043212
17:16:15|0.043215
17:16:17|0.043205
17:16:18|0.043185
17:16:18|0.043185
17:16:20|0.043175
17:16:21|0.043176
17:16:22|0.043176
17:16:22|0.043179
17:16:23|0.043179
17:16:25|0.043168
17:16:26|0.043168
17:16:27|0.043163
17:16:28|0.043163
17:16:29|0.04316
17:16:29|0.043152
17:16:30|0.043154
17:16:31|0.043161
17:16:33|0.043136
17:16:33|0.043146
17:16:35|0.043146
17:16:36|0.043146
17:16:36|0.043146
17:16:37|0.04315
17:16:39|0.043147
17:16:40|0.043146
17:16:40|0.043157
17:16:41|0.043161
17:16:43|0.043157
17:16:44|0.043155
17:16:45|0.043153
17:16:45|0.043153
17:16:46|0.043145
17:16:48|0.043145
17:16:49|0.043146
17:16:51|0.043147
17:16:51|0.043146
17:16:52|0.043142
17:16:54|0.04313
17:16:54|0.04313
17:16:56|0.043131
17:16:57|0.043124
17:16:58|0.043124
17:16:59|0.043127
17:17:00|0.043112
17:17:01|0.043118
17:17:03|0.043112
17:17:03|0.043096
17:17:04|0.043076
17:17:05|0.043076
17:17:06|0.043076
17:17:07|0.043076
17:17:08|0.043076
17:17:10|0.043076
17:17:11|0.043076
17:17:12|0.043076
17:17:12|0.043076
17:17:14|0.043091
17:17:15|0.043093
17:17:16|0.043076
17:17:17|0.043076
17:17:18|0.043076
17:17:19|0.043076
17:17:20|0.043076
17:17:21|0.043078
17:17:22|0.043071
17:17:23|0.043066
17:17:24|0.043066
17:17:25|0.043066
17:17:26|0.043066
17:17:27|0.043067
17:17:28|0.043067
17:17:29|0.043067
17:17:30|0.043067
17:17:31|0.04308
17:17:32|0.043068
17:17:33|0.043068
17:17:34|0.043068
17:17:35|0.043092
17:17:36|0.043101
17:17:37|0.043101
17:17:38|0.043101
17:17:39|0.04308
17:17:40|0.04308
17:17:41|0.04308
17:17:42|0.04308
17:17:43|0.04308
17:17:44|0.043092
17:17:45|0.043092
17:17:46|0.043092
17:17:47|0.043092
17:17:48|0.043112
17:17:50|0.043112
17:17:51|0.043112
17:17:52|0.043085
17:17:54|0.043085
17:17:54|0.043075
17:17:56|0.043076
17:17:57|0.043067
17:17:57|0.043075
17:17:58|0.043075
17:17:59|0.043082
17:18:00|0.043077
17:18:02|0.043073
17:18:03|0.043059
17:18:04|0.043064
17:18:04|0.043064
17:18:06|0.043059
17:18:07|0.043042
17:18:08|0.04306
17:18:09|0.04306
17:18:10|0.043073
17:18:11|0.043073
17:18:12|0.043073
17:18:13|0.043073
17:18:14|0.043074
17:18:15|0.043065
17:18:16|0.043065
17:18:17|0.043065
17:18:18|0.043065
17:18:19|0.043065
17:18:20|0.043065
17:18:22|0.043065
17:18:22|0.043065
17:18:23|0.043065
17:18:24|0.043065
17:18:25|0.043073
17:18:26|0.043081
17:18:27|0.043081
17:18:29|0.043081
17:18:29|0.043081
17:18:30|0.043068
17:18:31|0.043068
17:18:32|0.043068
17:18:34|0.04308
17:18:34|0.04308
17:18:35|0.043092
17:18:36|0.043096
17:18:37|0.043099
17:18:38|0.0431
17:18:39|0.0431
17:18:40|0.0431
17:18:41|0.043116
17:18:42|0.04312
17:18:44|0.04312
17:18:45|0.04312
17:18:45|0.043149
17:18:47|0.043149
17:18:48|0.043149
17:18:49|0.043164
17:18:49|0.043167
17:18:50|0.043167
17:18:53|0.04317
17:18:54|0.043149
17:18:54|0.043148
17:18:56|0.043148
17:18:57|0.043148
17:18:58|0.043153
17:18:59|0.043153
17:19:00|0.043153
17:19:01|0.043147
17:19:02|0.043137
17:19:03|0.043125
17:19:05|0.043134
17:19:06|0.043134
17:19:07|0.043144
17:19:08|0.043144
17:19:09|0.043144
17:19:09|0.043144
17:19:11|0.043142
17:19:11|0.043142
17:19:13|0.043146
17:19:14|0.043146
17:19:15|0.043144
17:19:16|0.043131
17:19:17|0.043136
17:19:18|0.043123
17:19:19|0.043117
17:19:20|0.043117
17:19:21|0.043111
17:19:22|0.043111
17:19:23|0.043103
17:19:24|0.043099
17:19:25|0.043106
17:19:26|0.043106
17:19:27|0.043109
17:19:28|0.043108
17:19:29|0.043108
17:19:30|0.043117
17:19:31|0.043109
17:19:32|0.043109
17:19:33|0.043108
17:19:34|0.04311
17:19:35|0.04311
17:19:36|0.04311
17:19:37|0.04311
17:19:38|0.04311
17:19:39|0.04311
17:19:40|0.04311
17:19:41|0.04311
17:19:42|0.04311
17:19:43|0.04311
17:19:44|0.04311
17:19:45|0.043108
17:19:46|0.043108
17:19:47|0.043108
17:19:48|0.043103
17:19:49|0.043103
17:19:50|0.043103
17:19:52|0.043099
17:19:53|0.043099
17:19:55|0.043099
17:19:56|0.043099
17:19:56|0.043099
17:19:58|0.043083
17:19:59|0.043083
17:19:59|0.043074
17:20:01|0.043073
17:20:01|0.043074
17:20:03|0.04309
17:20:03|0.043104
17:20:05|0.043104
17:20:06|0.043104
17:20:07|0.043104
17:20:08|0.043104
17:20:09|0.043104
17:20:09|0.043104
17:20:11|0.043104
17:20:11|0.043104
17:20:13|0.043092
17:20:13|0.043092
17:20:15|0.043092
17:20:16|0.043131
17:20:17|0.043112
17:20:18|0.043112
17:20:19|0.043112
17:20:20|0.043112
17:20:21|0.043112
17:20:22|0.043105
17:20:23|0.043105
17:20:24|0.043105
17:20:26|0.043096
17:20:26|0.043096
17:20:27|0.043085
17:20:28|0.043085
17:20:29|0.043075
17:20:30|0.043076
17:20:31|0.043076
17:20:33|0.04307
17:20:33|0.04307
17:20:34|0.04307
17:20:35|0.043081
17:20:37|0.043081
17:20:37|0.043112
17:20:38|0.043112
17:20:39|0.043112
17:20:40|0.043112
17:20:41|0.043112
17:20:42|0.043112
17:20:43|0.043117
17:20:44|0.043117
17:20:45|0.043117
17:20:46|0.043117
17:20:47|0.043122
17:20:48|0.043122
17:20:49|0.043122
17:20:50|0.043132
17:20:51|0.043132
17:20:53|0.043151
17:20:55|0.043147
17:20:56|0.043139
17:20:57|0.043137
17:20:58|0.043137
17:20:59|0.043135
17:21:01|0.04312
17:21:01|0.04312
17:21:02|0.043121
17:21:03|0.043121
17:21:04|0.04313
17:21:06|0.04313
17:21:06|0.043124
17:21:07|0.043126
17:21:08|0.043135
17:21:09|0.043137
17:21:10|0.043135
17:21:11|0.043125
17:21:12|0.043125
17:21:13|0.043122
17:21:14|0.043122
17:21:15|0.043122
17:21:16|0.043128
17:21:18|0.043128
17:21:18|0.043127
17:21:19|0.043127
17:21:20|0.043129
17:21:21|0.043151
17:21:22|0.043155
17:21:23|0.043155
17:21:24|0.043169
17:21:26|0.043169
17:21:26|0.043169
17:21:27|0.043169
17:21:28|0.043169
17:21:29|0.043169
17:21:30|0.04316
17:21:31|0.04316
17:21:32|0.04316
17:21:34|0.04316
17:21:35|0.04316
17:21:35|0.04316
17:21:37|0.04316
17:21:38|0.043171
17:21:39|0.043171
17:21:39|0.043161
17:21:40|0.043161
17:21:41|0.043161
17:21:42|0.043161
17:21:44|0.043171
17:21:44|0.043175
17:21:46|0.043175
17:21:46|0.043196
17:21:48|0.043196
17:21:48|0.043196
17:21:49|0.043196
17:21:50|0.043196
17:21:51|0.043177
17:21:52|0.043177
17:21:54|0.043193
17:21:55|0.043193
17:21:57|0.043197
17:21:58|0.043193
17:21:58|0.043193
17:22:00|0.043193
17:22:01|0.043183
17:22:02|0.043183
17:22:02|0.043172
17:22:03|0.043165
17:22:04|0.043177
17:22:06|0.043177
17:22:06|0.043177
17:22:08|0.04317
17:22:09|0.043179
17:22:09|0.043179
17:22:11|0.043179
17:22:12|0.043179
17:22:13|0.043165
17:22:14|0.043161
17:22:15|0.043161
17:22:16|0.043161
17:22:17|0.043161
17:22:18|0.043161
17:22:19|0.043161
17:22:20|0.043161
17:22:21|0.04316
17:22:22|0.04316
17:22:23|0.043161
17:22:24|0.043161
17:22:25|0.043161
17:22:26|0.043161
17:22:27|0.043161
17:22:29|0.043161
17:22:29|0.043161
17:22:30|0.043175
17:22:31|0.043175
17:22:32|0.043175
17:22:34|0.043175
17:22:34|0.043175
17:22:35|0.043175
17:22:36|0.043175
17:22:38|0.043175
17:22:38|0.043175
17:22:39|0.043187
17:22:40|0.043195
17:22:42|0.043195
17:22:42|0.043195
17:22:43|0.043195
17:22:44|0.043192
17:22:46|0.043192
17:22:46|0.043192
17:22:47|0.043192
17:22:48|0.043197
17:22:49|0.043197
17:22:50|0.043177
17:22:51|0.043177
17:22:52|0.043175
17:22:53|0.043175
17:22:55|0.043175
17:22:56|0.043175
17:22:57|0.043175
17:22:58|0.043178
17:22:59|0.043178
17:23:01|0.043167
17:23:01|0.043167
17:23:03|0.043147
17:23:03|0.043155
17:23:05|0.04314
17:23:05|0.04314
17:23:06|0.04315
17:23:07|0.043148
17:23:08|0.043148
17:23:10|0.043148
17:23:10|0.043149
17:23:11|0.043148
17:23:13|0.043155
17:23:13|0.043157
17:23:15|0.043157
17:23:16|0.043157
17:23:17|0.04317
17:23:18|0.043175
17:23:19|0.043175
17:23:20|0.043175
17:23:21|0.043175
17:23:22|0.043174
17:23:23|0.043173
17:23:24|0.043173
17:23:25|0.043173
17:23:26|0.043173
17:23:27|0.043173
17:23:27|0.043173
17:23:29|0.043173
17:23:30|0.043173
17:23:30|0.043167
17:23:32|0.043167
17:23:33|0.043167
17:23:34|0.043167
17:23:35|0.043173
17:23:36|0.043173
17:23:37|0.043173
17:23:38|0.043173
17:23:39|0.043173
17:23:40|0.04317
17:23:41|0.04317
17:23:42|0.04317
17:23:43|0.04317
17:23:44|0.04317
17:23:45|0.043171
17:23:46|0.043166
17:23:47|0.043166
17:23:48|0.043166
17:23:49|0.043166
17:23:50|0.043169
17:23:51|0.043171
17:23:52|0.043182
17:23:53|0.043182
17:23:54|0.043182
17:23:55|0.043182
17:23:57|0.043177
17:23:58|0.043177
17:23:59|0.043177
17:24:00|0.04318
17:24:01|0.04318
17:24:02|0.04318
17:24:03|0.04318
17:24:04|0.04318
17:24:05|0.043185
17:24:06|0.043185
17:24:07|0.043185
17:24:08|0.043185
17:24:09|0.043193
17:24:10|0.043193
17:24:11|0.043193
17:24:12|0.043193
17:24:13|0.043197
17:24:14|0.043197
17:24:15|0.043196
17:24:16|0.043196
17:24:17|0.043197
17:24:19|0.043197
17:24:19|0.043197
17:24:20|0.043193
17:24:21|0.043193
17:24:22|0.043197
17:24:23|0.043197
17:24:24|0.0432
17:24:25|0.0432
17:24:26|0.0432
17:24:27|0.0432
17:24:28|0.0432
17:24:29|0.0432
17:24:30|0.043212
17:24:31|0.043212
17:24:32|0.043212
17:24:34|0.0432
17:24:34|0.043195
17:24:36|0.043197
17:24:36|0.043201
17:24:37|0.043201
17:24:38|0.043201
17:24:39|0.043201
17:24:40|0.043201
17:24:42|0.043197
17:24:42|0.043197
17:24:43|0.043197
17:24:44|0.043193
17:24:46|0.043195
17:24:46|0.043197
17:24:47|0.043187
17:24:48|0.043193
17:24:49|0.043196
17:24:50|0.043196
17:24:52|0.043196
17:24:53|0.043196
17:24:53|0.043196
17:24:54|0.043196
17:24:55|0.043196
17:24:57|0.043191
17:24:59|0.043193
17:25:00|0.043193
17:25:01|0.043179
17:25:02|0.043179
17:25:03|0.043179
17:25:04|0.043179
17:25:05|0.043179
17:25:06|0.043179
17:25:07|0.043179
17:25:08|0.043179
17:25:09|0.043164
17:25:10|0.04315
17:25:11|0.043165
17:25:12|0.043165
17:25:13|0.043165
17:25:14|0.043156
17:25:15|0.043156
17:25:16|0.043162
17:25:17|0.043162
17:25:18|0.043162
17:25:19|0.043162
17:25:20|0.043162
17:25:21|0.043162
17:25:22|0.043176
17:25:24|0.043177
17:25:24|0.043177
17:25:25|0.043177
17:25:27|0.043177
17:25:28|0.043177
17:25:29|0.043177
17:25:30|0.043177
17:25:31|0.04316
17:25:32|0.04316
17:25:33|0.043167
17:25:34|0.043167
17:25:35|0.043163
17:25:36|0.043163
17:25:37|0.043163
17:25:38|0.043163
17:25:39|0.043156
17:25:40|0.043159
17:25:41|0.043159
17:25:42|0.043159
17:25:43|0.04315
17:25:44|0.04314
17:25:45|0.043151
17:25:46|0.043151
17:25:47|0.043151
17:25:48|0.043151
17:25:49|0.043151
17:25:50|0.043151
17:25:51|0.043151
17:25:52|0.043151
17:25:53|0.043151
17:25:54|0.043133
17:25:55|0.043133
17:25:56|0.043143
17:25:58|0.043157
17:26:00|0.043157
17:26:01|0.043157
17:26:02|0.043163
17:26:03|0.043163
17:26:04|0.043163
17:26:06|0.043169
17:26:06|0.043184
17:26:07|0.043184
17:26:09|0.043192
17:26:09|0.043209
17:26:10|0.043209
17:26:12|0.043209
17:26:12|0.043209
17:26:13|0.043209
17:26:15|0.043215
17:26:15|0.043199
17:26:17|0.043212
17:26:17|0.043214
17:26:18|0.043214
17:26:19|0.04319
17:26:20|0.043179
17:26:21|0.043192
17:26:22|0.043192
17:26:23|0.043192
17:26:25|0.043192
17:26:26|0.0432
17:26:26|0.0432
17:26:27|0.0432
17:26:29|0.0432
17:26:30|0.043195
17:26:30|0.043195
17:26:32|0.04319
17:26:32|0.043184
17:26:33|0.043183
17:26:35|0.043183
17:26:35|0.043183
17:26:37|0.043183
17:26:37|0.043183
17:26:38|0.043147
17:26:39|0.043148
17:26:41|0.043156
17:26:41|0.043156
17:26:42|0.043174
17:26:44|0.043174
17:26:44|0.043177
17:26:45|0.043174
17:26:47|0.043174
17:26:47|0.043174
17:26:48|0.043174
17:26:49|0.043174
17:26:51|0.043174
17:26:51|0.043174
17:26:52|0.043156
17:26:53|0.043156
17:26:54|0.043148
17:26:56|0.043148
17:26:57|0.043155
17:26:58|0.043155
17:27:00|0.043165
17:27:00|0.043165
17:27:01|0.043158
17:27:03|0.043161
17:27:03|0.043171
17:27:04|0.043182
17:27:05|0.043191
17:27:07|0.043193
17:27:08|0.043194
17:27:11|0.043194
17:27:12|0.043194
17:27:13|0.043181
17:27:13|0.043185
17:27:15|0.043185
17:27:16|0.043185
17:27:17|0.04319
17:27:18|0.04319
17:27:19|0.04319
17:27:20|0.043202
17:27:21|0.043202
17:27:22|0.043202
17:27:23|0.043202
17:27:24|0.043202
17:27:25|0.043202
17:27:26|0.043212
17:27:27|0.043212
17:27:28|0.043212
17:27:29|0.0432
17:27:30|0.0432
17:27:31|0.0432
17:27:32|0.0432
17:27:33|0.0432
17:27:34|0.04322
17:27:35|0.04322
17:27:36|0.04322
17:27:37|0.04322
17:27:38|0.043229
17:27:39|0.043229
17:27:40|0.043227
17:27:41|0.043227
17:27:42|0.043232
17:27:43|0.043232
17:27:44|0.043232
17:27:45|0.043233
17:27:46|0.043256
17:27:47|0.04325
17:27:48|0.043255
17:27:49|0.043255
17:27:50|0.043249
17:27:51|0.043249
17:27:52|0.043249
17:27:53|0.043243
17:27:54|0.043243
17:27:55|0.043243
17:27:56|0.043243
17:27:57|0.043243
17:27:58|0.043243
17:27:59|0.043243
17:28:01|0.043251
17:28:02|0.043253
17:28:03|0.043249
17:28:04|0.043255
17:28:05|0.043255
17:28:06|0.043236
17:28:07|0.043235
17:28:09|0.043233
17:28:10|0.043233
17:28:10|0.04322
17:28:12|0.043222
17:28:13|0.043222
17:28:14|0.043222
17:28:15|0.043228
17:28:16|0.043235
17:28:16|0.043235
17:28:18|0.043235
17:28:18|0.043235
17:28:20|0.043235
17:28:21|0.043238
17:28:22|0.043238
17:28:23|0.043239
17:28:24|0.043239
17:28:25|0.04324
17:28:26|0.043238
17:28:27|0.043238
17:28:28|0.043238
17:28:29|0.043226
17:28:30|0.043226
17:28:31|0.043226
17:28:32|0.043226
17:28:33|0.043241
17:28:34|0.043241
17:28:35|0.043241
17:28:36|0.043241
17:28:37|0.043227
17:28:38|0.043227
17:28:39|0.043227
17:28:40|0.043227
17:28:41|0.043227
17:28:42|0.043234
17:28:43|0.043234
17:28:44|0.043234
17:28:46|0.043241
17:28:46|0.043241
17:28:47|0.043241
17:28:48|0.04324
17:28:49|0.04324
17:28:50|0.04324
17:28:51|0.043249
17:28:52|0.043249
17:28:53|0.043249
17:28:54|0.04325
17:28:55|0.04325
17:28:56|0.043253
17:28:57|0.043253
17:28:58|0.043253
17:28:59|0.043253
17:29:00|0.043253
17:29:02|0.04324
17:29:02|0.04324
17:29:05|0.04324
17:29:05|0.04324
17:29:06|0.04326
17:29:08|0.04326
17:29:09|0.04326
17:29:09|0.043257
17:29:10|0.043263
17:29:11|0.043251
17:29:12|0.043251
17:29:13|0.043251
17:29:14|0.04326
17:29:16|0.04326
17:29:16|0.04326
17:29:17|0.04326
17:29:18|0.04326
17:29:19|0.04326
17:29:21|0.043223
17:29:22|0.043223
17:29:22|0.043223
17:29:23|0.043223
17:29:25|0.043226
17:29:26|0.043215
17:29:27|0.043202
17:29:28|0.043202
17:29:29|0.043202
17:29:30|0.043202
17:29:31|0.043211
17:29:32|0.043211
17:29:33|0.043202
17:29:34|0.043202
17:29:35|0.043202
17:29:36|0.043202
17:29:37|0.043203
17:29:38|0.043211
17:29:39|0.043211
17:29:40|0.043202
17:29:42|0.043202
17:29:42|0.043202
17:29:43|0.043202
17:29:44|0.043188
17:29:45|0.043188
17:29:46|0.043188
17:29:47|0.043176
17:29:48|0.043176
17:29:49|0.043176
17:29:51|0.043178
17:29:51|0.0432
17:29:53|0.0432
17:29:53|0.043204
17:29:54|0.043204
17:29:55|0.043204
17:29:56|0.043204
17:29:57|0.043204
17:29:58|0.043204
17:29:59|0.043204
17:30:00|0.043204
17:30:02|0.043204
17:30:03|0.043204
17:30:04|0.043204
17:30:06|0.043204
17:30:07|0.043216
17:30:08|0.043216
17:30:09|0.043214
17:30:10|0.043223
17:30:11|0.043226
17:30:12|0.043226
17:30:13|0.043229
17:30:14|0.043229
17:30:15|0.043234
17:30:16|0.043234
17:30:17|0.043234
17:30:18|0.043234
17:30:19|0.043234
17:30:20|0.043234
17:30:21|0.043234
17:30:22|0.043234
17:30:23|0.043223
17:30:24|0.043219
17:30:25|0.043219
17:30:26|0.043219
17:30:27|0.043231
17:30:28|0.043231
17:30:29|0.043231
17:30:30|0.043231
17:30:31|0.043215
17:30:32|0.043215
17:30:33|0.04321
17:30:34|0.043224
17:30:35|0.043228
17:30:36|0.043236
17:30:37|0.043241
17:30:38|0.043243
17:30:39|0.043243
17:30:40|0.043243
17:30:41|0.043243
17:30:42|0.043243
17:30:43|0.043243
17:30:44|0.043242
17:30:45|0.043242
17:30:46|0.043231
17:30:48|0.043231
17:30:48|0.043221
17:30:49|0.043221
17:30:50|0.043221
17:30:51|0.043221
17:30:53|0.043221
17:30:53|0.043221
17:30:55|0.043211
17:30:57|0.043203
17:30:57|0.043203
17:30:59|0.043203
17:30:59|0.043203
17:31:00|0.043203
17:31:01|0.043182
17:31:02|0.043182
17:31:04|0.043181
17:31:05|0.043181
17:31:06|0.043158
17:31:07|0.043143
17:31:08|0.043127
17:31:10|0.043123
17:31:11|0.043132
17:31:12|0.04311
17:31:12|0.043101
17:31:13|0.043089
17:31:15|0.043089
17:31:15|0.043089
17:31:17|0.043104
17:31:18|0.043115
17:31:18|0.043142
17:31:20|0.043142
17:31:20|0.04313
17:31:21|0.04316
17:31:22|0.043162
17:31:23|0.043162
17:31:25|0.043162
17:31:25|0.043163
17:31:27|0.043163
17:31:28|0.043163
17:31:28|0.043163
17:31:30|0.043153
17:31:31|0.043171
17:31:32|0.04319
17:31:32|0.043218
17:31:33|0.04322
17:31:34|0.04322
17:31:36|0.04322
17:31:37|0.04322
17:31:38|0.04322
17:31:39|0.043232
17:31:39|0.043228
17:31:41|0.043228
17:31:42|0.043228
17:31:43|0.043228
17:31:44|0.043216
17:31:44|0.043216
17:31:46|0.043216
17:31:46|0.043228
17:31:47|0.043228
17:31:49|0.043228
17:31:49|0.043245
17:31:50|0.043245
17:31:52|0.043245
17:31:53|0.043245
17:31:53|0.043245
17:31:55|0.043245
17:31:55|0.043245
17:31:56|0.043243
17:31:57|0.043243
17:31:58|0.043237
17:31:59|0.043237
17:32:00|0.043218
17:32:02|0.043218
17:32:02|0.043218
17:32:04|0.043218
17:32:06|0.043241
17:32:07|0.043241
17:32:07|0.043238
17:32:09|0.043238
17:32:09|0.043238
17:32:10|0.043221
17:32:12|0.04322
17:32:12|0.043196
17:32:13|0.043198
17:32:15|0.043198
17:32:15|0.043198
17:32:17|0.043198
17:32:17|0.043198
17:32:18|0.043198
17:32:20|0.043198
17:32:21|0.043198
17:32:22|0.043226
17:32:23|0.043226
17:32:24|0.043226
17:32:25|0.043226
17:32:26|0.043226
17:32:27|0.043222
17:32:28|0.043233
17:32:29|0.043233
17:32:30|0.043216
17:32:31|0.043211
17:32:32|0.043211
17:32:33|0.043211
17:32:34|0.043211
17:32:35|0.0432
17:32:36|0.04319
17:32:37|0.04319
17:32:38|0.043184
17:32:39|0.043184
17:32:40|0.043184
17:32:41|0.043184
17:32:42|0.043184
17:32:44|0.04318
17:32:44|0.04318
17:32:45|0.04318
17:32:46|0.043188
17:32:47|0.0432
17:32:48|0.043211
17:32:49|0.043211
17:32:50|0.043211
17:32:51|0.043211
17:32:52|0.043222
17:32:53|0.043234
17:32:54|0.043234
17:32:55|0.04325
17:32:56|0.04325
17:32:57|0.04325
17:32:58|0.04325
17:32:59|0.04325
17:33:00|0.04325
17:33:02|0.04325
17:33:03|0.043252
17:33:04|0.043252
17:33:06|0.043252
17:33:06|0.043275
17:33:07|0.043292
17:33:08|0.043289
17:33:09|0.0433
17:33:10|0.0433
17:33:12|0.0433
17:33:12|0.043308
17:33:13|0.043308
17:33:14|0.043308
17:33:15|0.043308
17:33:17|0.043312
17:33:17|0.043312
17:33:18|0.043308
17:33:19|0.043308
17:33:20|0.043308
17:33:21|0.043314
17:33:22|0.043315
17:33:23|0.043316
17:33:24|0.043322
17:33:26|0.043322
17:33:26|0.043327
17:33:27|0.043322
17:33:29|0.043322
17:33:30|0.043295
17:33:30|0.043262
17:33:31|0.043261
17:33:32|0.043258
17:33:33|0.043244
17:33:34|0.043244
17:33:36|0.043241
17:33:37|0.043234
17:33:38|0.043231
17:33:39|0.043234
17:33:39|0.043225
17:33:41|0.043225
17:33:42|0.043225
17:33:42|0.043232
17:33:43|0.043227
17:33:44|0.043223
17:33:45|0.043215
17:33:46|0.043215
17:33:47|0.043225
17:33:48|0.043223
17:33:49|0.043223
17:33:50|0.043223
17:33:52|0.043223
17:33:52|0.04323
17:33:53|0.043227
17:33:54|0.043227
17:33:55|0.043212
17:33:57|0.043203
17:33:57|0.043203
17:33:58|0.043203
17:33:59|0.043207
17:34:00|0.043214
17:34:01|0.043215
17:34:02|0.043207
17:34:03|0.043207
17:34:04|0.043207
17:34:06|0.043195
17:34:08|0.043216
17:34:08|0.043216
17:34:10|0.043216
17:34:11|0.043216
17:34:13|0.043206
17:34:14|0.043201
17:34:15|0.043185
17:34:15|0.043182
17:34:16|0.04319
17:34:18|0.04318
17:34:19|0.04318
17:34:20|0.043186
17:34:21|0.043186
17:34:22|0.043186
17:34:23|0.043185
17:34:24|0.043185
17:34:25|0.043185
17:34:25|0.043185
17:34:26|0.043175
17:34:27|0.043175
17:34:29|0.043155
17:34:30|0.043155
17:34:31|0.043155
17:34:32|0.043155
17:34:33|0.043158
17:34:34|0.043158
17:34:36|0.043158
17:34:36|0.043158
17:34:38|0.043158
17:34:38|0.043158
17:34:40|0.043158
17:34:40|0.043158
17:34:41|0.043154
17:34:42|0.043154
17:34:44|0.043154
17:34:44|0.043144
17:34:45|0.043133
17:34:46|0.043133
17:34:47|0.043133
17:34:48|0.043118
17:34:49|0.043117
17:34:51|0.043117
17:34:51|0.043117
17:34:53|0.043117
17:34:54|0.04312
17:34:55|0.043128
17:34:56|0.043128
17:34:57|0.043115
17:34:58|0.043115
17:34:59|0.043115
17:35:00|0.043126
17:35:01|0.043126
17:35:02|0.043126
17:35:03|0.043126
17:35:04|0.043126
17:35:05|0.043111
17:35:06|0.043111
17:35:07|0.043111
17:35:08|0.043111
17:35:09|0.043111
17:35:10|0.043111
17:35:11|0.043105
17:35:12|0.043108
17:35:13|0.043108
17:35:14|0.043108
17:35:16|0.043111
17:35:17|0.043111
17:35:17|0.043111
17:35:19|0.04312
17:35:20|0.04312
17:35:21|0.04312
17:35:21|0.04312
17:35:22|0.043114
17:35:23|0.043101
17:35:24|0.043099
17:35:25|0.043099
17:35:26|0.043099
17:35:27|0.043099
17:35:28|0.043099
17:35:29|0.043099
17:35:31|0.043099
17:35:31|0.043105
17:35:32|0.043105
17:35:33|0.043122
17:35:35|0.043129
17:35:35|0.043137
17:35:37|0.043137
17:35:37|0.043147
17:35:39|0.043139
17:35:39|0.043139
17:35:40|0.043139
17:35:41|0.043139
17:35:42|0.043139
17:35:43|0.043139
17:35:44|0.043139
17:35:45|0.043139
17:35:47|0.043139
17:35:47|0.043129
17:35:49|0.043129
17:35:49|0.043129
17:35:50|0.043129
17:35:51|0.043129
17:35:53|0.043129
17:35:54|0.043129
17:35:54|0.043129
17:35:56|0.043129
17:35:56|0.043129
17:35:57|0.043129
17:35:58|0.043106
17:35:59|0.043106
17:36:01|0.043113
17:36:01|0.0431
17:36:02|0.043095
17:36:03|0.043099
17:36:04|0.043099
17:36:06|0.043099
17:36:06|0.043113
17:36:08|0.043116
17:36:09|0.043116
17:36:10|0.043113
17:36:11|0.043113
17:36:12|0.043113
17:36:13|0.043117
17:36:14|0.043113
17:36:15|0.043113
17:36:16|0.043113
17:36:17|0.043115
17:36:19|0.043115
17:36:20|0.043095
17:36:20|0.043113
17:36:22|0.04311
17:36:22|0.043108
17:36:23|0.043108
17:36:24|0.043084
17:36:25|0.043084
17:36:26|0.043084
17:36:27|0.043084
17:36:28|0.043097
17:36:29|0.043093
17:36:30|0.043097
17:36:31|0.043095
17:36:32|0.043095
17:36:33|0.043087
17:36:35|0.043087
17:36:36|0.043084
17:36:36|0.043084
17:36:38|0.043075
17:36:38|0.043075
17:36:39|0.043078
17:36:40|0.043078
17:36:42|0.043078
17:36:42|0.043082
17:36:43|0.043082
17:36:45|0.04308
17:36:46|0.04308
17:36:46|0.04308
17:36:48|0.043082
17:36:49|0.043082
17:36:49|0.043087
17:36:50|0.043087
17:36:51|0.043089
17:36:52|0.04308
17:36:54|0.04308
17:36:55|0.043102
17:36:55|0.043114
17:36:56|0.043114
17:36:58|0.043114
17:36:59|0.043114
17:36:59|0.043114
17:37:01|0.043116
17:37:01|0.043116
17:37:03|0.043116
17:37:04|0.043116
17:37:05|0.043116
17:37:06|0.043116
17:37:07|0.043116
17:37:08|0.043119
17:37:10|0.043119
17:37:11|0.043119
17:37:11|0.043119
17:37:13|0.043142
17:37:14|0.043142
17:37:15|0.043142
17:37:16|0.043142
17:37:17|0.043149
17:37:18|0.043149
17:37:19|0.043153
17:37:20|0.043166
17:37:21|0.043166
17:37:22|0.043171
17:37:23|0.043167
17:37:24|0.043167
17:37:26|0.043167
17:37:27|0.043167
17:37:28|0.043169
17:37:29|0.043169
17:37:30|0.043169
17:37:31|0.043169
17:37:32|0.043178
17:37:33|0.043178
17:37:34|0.043188
17:37:35|0.043188
17:37:36|0.043188
17:37:37|0.043189
17:37:38|0.043185
17:37:39|0.043185
17:37:40|0.043189
17:37:41|0.043189
17:37:42|0.043189
17:37:43|0.043178
17:37:45|0.043178
17:37:45|0.043178
17:37:47|0.043185
17:37:48|0.043175
17:37:49|0.043175
17:37:50|0.043175
17:37:50|0.043178
17:37:52|0.043178
17:37:52|0.043178
17:37:54|0.043178
17:37:55|0.043184
17:37:55|0.043166
17:37:56|0.043168
17:37:58|0.043168
17:37:59|0.043168
17:37:59|0.043159
17:38:01|0.043159
17:38:01|0.043159
17:38:02|0.04316
17:38:04|0.04316
17:38:04|0.04316
17:38:06|0.043167
17:38:07|0.043162
17:38:07|0.043178
17:38:09|0.043178
17:38:10|0.043203
17:38:11|0.043203
17:38:12|0.043203
17:38:13|0.043223
17:38:14|0.043203
17:38:15|0.043203
17:38:16|0.043199
17:38:17|0.043199
17:38:18|0.043199
17:38:19|0.043199
17:38:20|0.043199
17:38:21|0.043188
17:38:22|0.043198
17:38:23|0.04321
17:38:24|0.04321
17:38:25|0.04321
17:38:26|0.043202
17:38:27|0.043202
17:38:28|0.043202
17:38:29|0.043214
17:38:30|0.043214
17:38:31|0.043214
17:38:32|0.043214
17:38:33|0.043185
17:38:34|0.043185
17:38:35|0.04317
17:38:36|0.04317
17:38:37|0.04317
17:38:38|0.043171
17:38:39|0.043171
17:38:40|0.043175
17:38:41|0.043173
17:38:42|0.043177
17:38:43|0.043177
17:38:44|0.043189
17:38:45|0.043187
17:38:46|0.043192
17:38:47|0.043192
17:38:48|0.043191
17:38:49|0.043191
17:38:50|0.043191
17:38:51|0.043191
17:38:52|0.043191
17:38:53|0.043222
17:38:54|0.043226
17:38:55|0.043226
17:38:56|0.043226
17:38:57|0.043226
17:38:58|0.043224
17:38:59|0.043224
17:39:00|0.043224
17:39:01|0.043226
17:39:02|0.043226
17:39:03|0.043229
17:39:04|0.043229
17:39:06|0.043229
17:39:06|0.043229
17:39:07|0.043229
17:39:08|0.043229
17:39:09|0.043229
17:39:10|0.043229
17:39:11|0.043229
17:39:13|0.043256
17:39:13|0.043259
17:39:15|0.043259
17:39:16|0.043259
17:39:17|0.043259
17:39:18|0.043255
17:39:19|0.043271
17:39:20|0.043271
17:39:21|0.043271
17:39:22|0.043271
17:39:23|0.043271
17:39:24|0.043271
17:39:25|0.043271
17:39:26|0.043271
17:39:27|0.043269
17:39:29|0.043269
17:39:29|0.043269
17:39:31|0.043268
17:39:32|0.043268
17:39:32|0.043264
17:39:34|0.043255
17:39:34|0.043264
17:39:35|0.043262
17:39:36|0.043259
17:39:37|0.043278
17:39:38|0.043283
17:39:39|0.043267
17:39:41|0.043267
17:39:42|0.043267
17:39:42|0.043267
17:39:43|0.0433
17:39:44|0.0433
17:39:46|0.0433
17:39:46|0.043313
17:39:47|0.0433
17:39:49|0.043311
17:39:50|0.043311
17:39:51|0.043323
17:39:52|0.04331
17:39:53|0.04331
17:39:54|0.04331
17:39:55|0.043317
17:39:56|0.043321
17:39:57|0.043321
17:39:58|0.043321
17:39:59|0.04332
17:40:00|0.04333
17:40:01|0.04333
17:40:02|0.043331
17:40:03|0.043338
17:40:04|0.043338
17:40:05|0.043338
17:40:06|0.043338
17:40:07|0.043338
17:40:08|0.043338
17:40:09|0.043295
17:40:10|0.043299
17:40:11|0.043312
17:40:13|0.043305
17:40:13|0.043305
17:40:15|0.043312
17:40:15|0.043304
17:40:17|0.043304
17:40:18|0.043284
17:40:18|0.043294
17:40:20|0.043294
17:40:20|0.043294
17:40:22|0.043275
17:40:23|0.043259
17:40:24|0.043259
17:40:25|0.043259
17:40:26|0.043259
17:40:27|0.043274
17:40:28|0.043273
17:40:29|0.043273
17:40:30|0.043273
17:40:31|0.043278
17:40:32|0.043278
17:40:33|0.043284
17:40:34|0.043274
17:40:35|0.043274
17:40:36|0.043265
17:40:37|0.043265
17:40:38|0.043243
17:40:39|0.043243
17:40:40|0.043242
17:40:41|0.043243
17:40:42|0.043243
17:40:43|0.04322
17:40:44|0.043244
17:40:45|0.043252
17:40:46|0.043252
17:40:47|0.043252
17:40:48|0.043259
17:40:49|0.043273
17:40:50|0.043273
17:40:51|0.043273
17:40:52|0.043273
17:40:53|0.04329
17:40:54|0.04329
17:40:55|0.043293
17:40:56|0.043293
17:40:58|0.043293
17:40:58|0.043294
17:40:59|0.043294
17:41:01|0.043298
17:41:01|0.043298
17:41:03|0.043298
17:41:04|0.043308
17:41:04|0.043308
17:41:05|0.043325
17:41:06|0.04334
17:41:07|0.043333
17:41:08|0.043333
17:41:09|0.043333
17:41:11|0.043333
17:41:11|0.043332
17:41:12|0.043337
17:41:14|0.043337
17:41:15|0.043337
17:41:17|0.04334
17:41:18|0.04334
17:41:19|0.04333
17:41:20|0.043336
17:41:21|0.043345
17:41:22|0.043345
17:41:22|0.043344
17:41:23|0.043344
17:41:24|0.043343
17:41:26|0.043343
17:41:26|0.043343
17:41:28|0.043343
17:41:28|0.043347
17:41:29|0.043347
17:41:31|0.043351
17:41:32|0.043351
17:41:33|0.043351
17:41:34|0.043348
17:41:35|0.043353
17:41:36|0.043353
17:41:37|0.043359
17:41:38|0.04337
17:41:39|0.043367
17:41:40|0.043385
17:41:41|0.04341
17:41:42|0.043412
17:41:43|0.043412
17:41:44|0.043412
17:41:45|0.043412
17:41:46|0.043427
17:41:47|0.043414
17:41:48|0.043408
17:41:49|0.043424
17:41:50|0.043442
17:41:51|0.043441
17:41:52|0.043441
17:41:53|0.043436
17:41:54|0.043436
17:41:55|0.043433
17:41:56|0.043433
17:41:57|0.043433
17:41:58|0.04343
17:41:59|0.043437
17:42:00|0.043438
17:42:01|0.043432
17:42:02|0.043432
17:42:03|0.043436
17:42:04|0.043436
17:42:05|0.043409
17:42:06|0.043409
17:42:07|0.043401
17:42:08|0.043401
17:42:09|0.043398
17:42:10|0.043398
17:42:11|0.043398
17:42:12|0.043397
17:42:13|0.043396
17:42:15|0.043396
17:42:16|0.043392
17:42:17|0.043359
17:42:18|0.043373
17:42:19|0.043373
17:42:20|0.043388
17:42:21|0.043372
17:42:22|0.043389
17:42:23|0.043393
17:42:24|0.0434
17:42:25|0.043402
17:42:26|0.0434
17:42:27|0.0434
17:42:28|0.0434
17:42:29|0.043396
17:42:30|0.043396
17:42:32|0.043396
17:42:33|0.043396
17:42:33|0.043396
17:42:34|0.043396
17:42:35|0.043396
17:42:36|0.043397
17:42:37|0.043397
17:42:38|0.043397
17:42:39|0.043397
17:42:40|0.043395
17:42:41|0.043395
17:42:43|0.043355
17:42:43|0.043344
17:42:45|0.043344
17:42:45|0.043344
17:42:47|0.043344
17:42:48|0.043344
17:42:48|0.043349
17:42:49|0.043349
17:42:50|0.043349
17:42:51|0.043359
17:42:53|0.043359
17:42:53|0.043344
17:42:54|0.043355
17:42:55|0.043351
17:42:56|0.043351
17:42:57|0.043352
17:42:58|0.043352
17:42:59|0.043352
17:43:00|0.043352
17:43:01|0.043352
17:43:02|0.04335
17:43:04|0.04335
17:43:04|0.043315
17:43:05|0.0433
17:43:06|0.0433
17:43:07|0.0433
17:43:08|0.043313
17:43:09|0.043306
17:43:10|0.043309
17:43:11|0.043309
17:43:13|0.043309
17:43:14|0.043313
17:43:15|0.043313
17:43:16|0.043313
17:43:17|0.043309
17:43:18|0.043291
17:43:20|0.043291
17:43:20|0.043291
17:43:21|0.043304
17:43:22|0.043304
17:43:24|0.043304
17:43:25|0.043316
17:43:25|0.043316
17:43:27|0.043338
17:43:28|0.043338
17:43:29|0.043338
17:43:30|0.043338
17:43:31|0.043338
17:43:32|0.043338
17:43:33|0.043338
17:43:34|0.043344
17:43:35|0.043344
17:43:36|0.043344
17:43:38|0.043328
17:43:38|0.043327
17:43:39|0.043328
17:43:40|0.043328
17:43:41|0.043328
17:43:42|0.043343
17:43:44|0.043343
17:43:44|0.043343
17:43:45|0.043343
17:43:47|0.043343
17:43:47|0.043343
17:43:48|0.043343
17:43:49|0.043343
17:43:50|0.043334
17:43:52|0.043328
17:43:52|0.043328
17:43:53|0.043328
17:43:54|0.043328
17:43:55|0.043328
17:43:56|0.043342
17:43:58|0.043342
17:43:59|0.043342
17:44:00|0.043342
17:44:01|0.043339
17:44:02|0.043339
17:44:03|0.043339
17:44:04|0.0433
17:44:05|0.043299
17:44:06|0.043296
17:44:07|0.043291
17:44:08|0.043293
17:44:09|0.043293
17:44:10|0.043301
17:44:11|0.043307
17:44:12|0.043302
17:44:13|0.043307
17:44:14|0.043307
17:44:15|0.043307
17:44:17|0.043307
17:44:17|0.043307
17:44:18|0.043307
17:44:19|0.043327
17:44:20|0.043327
17:44:21|0.043337
17:44:22|0.043337
17:44:23|0.043342
17:44:24|0.043342
17:44:25|0.043342
17:44:26|0.043315
17:44:27|0.043315
17:44:29|0.043315
17:44:29|0.043337
17:44:30|0.043337
17:44:31|0.043322
17:44:33|0.043312
17:44:33|0.043312
17:44:35|0.043301
17:44:35|0.043301
17:44:36|0.043301
17:44:38|0.043301
17:44:39|0.043301
17:44:39|0.043301
17:44:40|0.043308
17:44:41|0.043311
17:44:42|0.043311
17:44:44|0.043311
17:44:44|0.043311
17:44:46|0.043308
17:44:47|0.043308
17:44:48|0.043301
17:44:49|0.043301
17:44:50|0.043311
17:44:51|0.043311
17:44:52|0.043311
17:44:53|0.0433
17:44:54|0.0433
17:44:55|0.0433
17:44:56|0.043301
17:44:57|0.043308
17:44:58|0.043311
17:44:59|0.043311
17:45:00|0.043311
17:45:01|0.043337
17:45:02|0.043337
17:45:03|0.04334
17:45:04|0.04334
17:45:05|0.04334
17:45:06|0.043337
17:45:07|0.043343
17:45:08|0.043343
17:45:09|0.043345
17:45:10|0.043345
17:45:11|0.043345
17:45:12|0.043345
17:45:13|0.043352
17:45:14|0.043352
17:45:15|0.043345
17:45:16|0.043372
17:45:17|0.04337
17:45:18|0.04337
17:45:20|0.043371
17:45:20|0.043383
17:45:21|0.043384
17:45:22|0.043384
17:45:24|0.043384
17:45:24|0.043427
17:45:25|0.043427
17:45:26|0.043427
17:45:27|0.043427
17:45:28|0.043434
17:45:29|0.043428
17:45:30|0.043428
17:45:32|0.043428
17:45:33|0.043424
17:45:33|0.043424
17:45:34|0.043424
17:45:35|0.043416
17:45:36|0.043416
17:45:38|0.043426
17:45:38|0.04342
17:45:39|0.04342
17:45:40|0.043411
17:45:41|0.043411
17:45:43|0.043411
17:45:43|0.043411
17:45:44|0.043411
17:45:45|0.043411
17:45:46|0.043416
17:45:47|0.043416
17:45:48|0.043416
17:45:49|0.043416
17:45:50|0.043434
17:45:51|0.043434
17:45:52|0.043434
17:45:53|0.043428
17:45:54|0.043428
17:45:55|0.043441
17:45:57|0.043432
17:45:57|0.043432
17:45:59|0.043434
17:46:00|0.043443
17:46:00|0.043443
17:46:01|0.043443
17:46:02|0.043469
17:46:03|0.043468
17:46:04|0.043491
17:46:06|0.043496
17:46:06|0.043516
17:46:07|0.043514
17:46:08|0.043517
17:46:10|0.04354
17:46:10|0.04355
17:46:11|0.043554
17:46:12|0.043558
17:46:13|0.043539
17:46:15|0.043512
17:46:16|0.043523
17:46:16|0.043516
17:46:17|0.043535
17:46:19|0.043539
17:46:20|0.043539
17:46:21|0.043506
17:46:22|0.043526
17:46:23|0.043524
17:46:24|0.043533
17:46:25|0.043536
17:46:27|0.043541
17:46:28|0.043512
17:46:28|0.043515
17:46:29|0.043524
17:46:30|0.043524
17:46:32|0.043523
17:46:32|0.043503
17:46:33|0.043461
17:46:34|0.043476
17:46:36|0.043434
17:46:37|0.043445
17:46:38|0.043445
17:46:39|0.043436
17:46:40|0.043429
17:46:41|0.043429
17:46:42|0.043419
17:46:43|0.043419
17:46:44|0.043424
17:46:45|0.043433
17:46:46|0.043433
17:46:47|0.043433
17:46:48|0.043433
17:46:49|0.043433
17:46:50|0.043433
17:46:51|0.043433
17:46:52|0.043433
17:46:53|0.043433
17:46:54|0.043435
17:46:55|0.043435
17:46:56|0.043458
17:46:57|0.043459
17:46:58|0.043459
17:46:59|0.043458
17:47:00|0.043449
17:47:01|0.043425
17:47:02|0.043419
17:47:03|0.043415
17:47:04|0.043415
17:47:05|0.043434
17:47:06|0.043427
17:47:07|0.043427
17:47:09|0.043428
17:47:10|0.043438
17:47:11|0.043428
17:47:12|0.043414
17:47:13|0.043414
17:47:14|0.043422
17:47:15|0.043422
17:47:16|0.043429
17:47:17|0.043429
17:47:18|0.043429
17:47:20|0.043432
17:47:20|0.043432
17:47:22|0.043432
17:47:22|0.043441
17:47:23|0.043445
17:47:25|0.043427
17:47:26|0.043433
17:47:26|0.043419
17:47:28|0.043412
17:47:29|0.043425
17:47:29|0.043425
17:47:31|0.043425
17:47:32|0.043419
17:47:32|0.04342
17:47:33|0.043422
17:47:35|0.043427
17:47:36|0.043438
17:47:37|0.043461
17:47:38|0.043461
17:47:38|0.04345
17:47:39|0.043412
17:47:41|0.043441
17:47:41|0.043441
17:47:43|0.043441
17:47:44|0.043441
17:47:45|0.043441
17:47:46|0.043441
17:47:47|0.043441
17:47:48|0.043441
17:47:49|0.043449
17:47:50|0.043462
17:47:51|0.043457
17:47:52|0.043446
17:47:53|0.04345
17:47:54|0.043442
17:47:55|0.043444
17:47:56|0.043439
17:47:57|0.043445
17:47:58|0.043445
17:47:59|0.043445
17:48:00|0.043445
17:48:01|0.04344
17:48:02|0.043443
17:48:03|0.043434
17:48:04|0.043434
17:48:05|0.043434
17:48:06|0.043434
17:48:07|0.043437
17:48:08|0.043437
17:48:09|0.043434
17:48:10|0.043445
17:48:11|0.04345
17:48:12|0.04345
17:48:13|0.043422
17:48:14|0.043422
17:48:16|0.04343
17:48:17|0.04343
17:48:18|0.043462
17:48:19|0.043462
17:48:20|0.043462
17:48:22|0.043464
17:48:22|0.043483
17:48:23|0.043484
17:48:25|0.043484
17:48:26|0.043498
17:48:27|0.043498
17:48:28|0.043498
17:48:30|0.043508
17:48:30|0.043508
17:48:31|0.043492
17:48:33|0.043487
17:48:34|0.04349
17:48:35|0.043507
17:48:36|0.043479
17:48:37|0.043479
17:48:38|0.043479
17:48:39|0.04346
17:48:40|0.04346
17:48:41|0.043477
17:48:42|0.043472
17:48:44|0.043472
17:48:45|0.043489
17:48:45|0.043501
17:48:46|0.043501
17:48:47|0.043509
17:48:49|0.043509
17:48:49|0.04351
17:48:50|0.043505
17:48:52|0.043502
17:48:52|0.043501
17:48:54|0.043501
17:48:54|0.043501
17:48:56|0.043501
17:48:56|0.043509
17:48:57|0.043509
17:48:59|0.043509
17:49:00|0.043509
17:49:01|0.043489
17:49:01|0.043495
17:49:03|0.043496
17:49:03|0.043503
17:49:05|0.043503
17:49:06|0.043482
17:49:06|0.043482
17:49:07|0.043483
17:49:09|0.043473
17:49:09|0.04347
17:49:10|0.043475
17:49:12|0.043499
17:49:12|0.043491
17:49:13|0.043482
17:49:14|0.043421
17:49:15|0.043421
17:49:17|0.043466
17:49:18|0.04347
17:49:19|0.043478
17:49:20|0.043478
17:49:22|0.04346
17:49:23|0.04346
17:49:24|0.04346
17:49:25|0.04346
17:49:25|0.043464
17:49:26|0.043466
17:49:28|0.04347
17:49:29|0.04347
17:49:31|0.04347
17:49:32|0.04347
17:49:32|0.04347
17:49:33|0.043475
17:49:34|0.043463
17:49:35|0.043461
17:49:36|0.043461
17:49:37|0.043461
17:49:39|0.043467
17:49:40|0.043461
17:49:40|0.043462
17:49:42|0.043463
17:49:42|0.043462
17:49:44|0.04348
17:49:44|0.04348
17:49:45|0.04348
17:49:47|0.043472
17:49:48|0.043472
17:49:49|0.043472
17:49:49|0.043472
17:49:50|0.043483
17:49:52|0.043483
17:49:52|0.043483
17:49:53|0.043496
17:49:54|0.043496
17:49:56|0.043501
17:49:56|0.043501
17:49:58|0.043501
17:49:58|0.043501
17:49:59|0.043499
17:50:01|0.043499
17:50:02|0.043504
17:50:03|0.043504
17:50:04|0.043504
17:50:05|0.043484
17:50:06|0.043484
17:50:07|0.043484
17:50:08|0.043493
17:50:09|0.043496
17:50:10|0.0435
17:50:11|0.0435
17:50:12|0.04351
17:50:13|0.043504
17:50:14|0.043504
17:50:15|0.043487
17:50:16|0.043479
17:50:17|0.043479
17:50:18|0.043477
17:50:19|0.043479
17:50:20|0.043483
17:50:21|0.043478
17:50:23|0.043472
17:50:24|0.043472
17:50:25|0.043481
17:50:26|0.043515
17:50:27|0.043514
17:50:28|0.043515
17:50:29|0.043507
17:50:30|0.043501
17:50:31|0.04352
17:50:32|0.04352
17:50:33|0.043527
17:50:34|0.043521
17:50:35|0.043521
17:50:36|0.043527
17:50:37|0.043527
17:50:38|0.043527
17:50:40|0.04352
17:50:40|0.04352
17:50:41|0.04352
17:50:43|0.04352
17:50:44|0.04352
17:50:45|0.043528
17:50:45|0.043527
17:50:46|0.043527
17:50:47|0.043527
17:50:48|0.043527
17:50:49|0.043527
17:50:50|0.043531
17:50:51|0.043531
17:50:52|0.043534
17:50:53|0.043534
17:50:55|0.043534
17:50:55|0.043534
17:50:56|0.04353
17:50:57|0.04353
17:50:58|0.04353
17:50:59|0.043543
17:51:01|0.043543
17:51:01|0.043543
17:51:02|0.043542
17:51:03|0.043542
17:51:04|0.043545
17:51:06|0.043546
17:51:06|0.043546
17:51:08|0.043546
17:51:08|0.043546
17:51:09|0.043547
17:51:11|0.04356
17:51:11|0.04356
17:51:12|0.04356
17:51:13|0.043564
17:51:14|0.043546
17:51:16|0.043539
17:51:17|0.043539
17:51:17|0.043532
17:51:18|0.043552
17:51:20|0.043545
17:51:21|0.043563
17:51:21|0.04356
17:51:23|0.04356
17:51:25|0.04356
17:51:26|0.043563
17:51:26|0.043563
17:51:27|0.043563
17:51:29|0.043563
17:51:29|0.043563
17:51:30|0.043563
17:51:31|0.043563
17:51:33|0.043563
17:51:34|0.043563
17:51:35|0.043563
17:51:36|0.043564
17:51:37|0.043594
17:51:38|0.043586
17:51:39|0.043578
17:51:41|0.0436
17:51:41|0.0436
17:51:42|0.0436
17:51:43|0.043601
17:51:45|0.043612
17:51:46|0.04362
17:51:47|0.043649
17:51:48|0.043639
17:51:49|0.043637
17:51:50|0.043627
17:51:51|0.04362
17:51:52|0.04362
17:51:53|0.04362
17:51:54|0.04362
17:51:55|0.04362
17:51:55|0.04362
17:51:57|0.04362
17:51:58|0.04362
17:51:59|0.043619
17:52:00|0.043634
17:52:01|0.043634
17:52:02|0.043631
17:52:03|0.043662
17:52:04|0.043656
17:52:06|0.04367
17:52:07|0.043672
17:52:07|0.043684
17:52:08|0.043684
17:52:09|0.043673
17:52:10|0.043673
17:52:11|0.043672
17:52:12|0.043684
17:52:13|0.043685
17:52:14|0.043685
17:52:16|0.043684
17:52:17|0.043685
17:52:17|0.043685
17:52:18|0.043693
17:52:19|0.043694
17:52:20|0.043703
17:52:21|0.043703
17:52:22|0.043724
17:52:23|0.043766
17:52:25|0.043788
17:52:27|0.043779
17:52:28|0.04378
17:52:28|0.043783
17:52:30|0.043779
17:52:32|0.043759
17:52:33|0.04376
17:52:34|0.043787
17:52:35|0.043787
17:52:35|0.043775
17:52:37|0.043783
17:52:37|0.043793
17:52:39|0.043784
17:52:39|0.043757
17:52:40|0.043747
17:52:42|0.043767
17:52:43|0.043765
17:52:44|0.043766
17:52:45|0.043764
17:52:46|0.043728
17:52:47|0.043728
17:52:48|0.043712
17:52:49|0.043729
17:52:50|0.043754
17:52:51|0.043754
17:52:52|0.043746
17:52:53|0.043745
17:52:54|0.043747
17:52:55|0.043749
17:52:56|0.043759
17:52:57|0.043759
17:52:59|0.043765
17:52:59|0.043765
17:53:01|0.043759
17:53:01|0.043759
17:53:02|0.043764
17:53:04|0.043763
17:53:05|0.04376
17:53:06|0.04376
17:53:07|0.043757
17:53:07|0.043752
17:53:09|0.043749
17:53:09|0.043744
17:53:11|0.043736
17:53:11|0.043754
17:53:13|0.043741
17:53:14|0.043723
17:53:15|0.043733
17:53:16|0.04374
17:53:16|0.04374
17:53:18|0.04374
17:53:19|0.043728
17:53:20|0.043733
17:53:21|0.043746
17:53:22|0.043738
17:53:23|0.043742
17:53:24|0.043742
17:53:25|0.04376
17:53:26|0.04376
17:53:27|0.043769
17:53:28|0.043762
17:53:29|0.043762
17:53:30|0.043762
17:53:31|0.043747
17:53:32|0.043735
17:53:33|0.043739
17:53:34|0.043739
17:53:35|0.043724
17:53:37|0.043722
17:53:38|0.043706
17:53:38|0.043723
17:53:39|0.043723
17:53:40|0.04373
17:53:41|0.043726
17:53:43|0.04372
17:53:44|0.04372
17:53:44|0.043721
17:53:45|0.04372
17:53:46|0.043721
17:53:48|0.043721
17:53:49|0.043731
17:53:49|0.043769
17:53:51|0.043777
17:53:51|0.043747
17:53:53|0.043731
17:53:54|0.043747
17:53:55|0.043743
17:53:56|0.043739
17:53:57|0.043739
17:53:58|0.04374
17:53:59|0.043735
17:54:00|0.043735
17:54:01|0.043731
17:54:02|0.043723
17:54:03|0.043723
17:54:04|0.043708
17:54:05|0.043674
17:54:06|0.043673
17:54:07|0.043642
17:54:08|0.04362
17:54:09|0.043615
17:54:10|0.043608
17:54:11|0.0436
17:54:12|0.043609
17:54:13|0.04361
17:54:14|0.043627
17:54:15|0.043628
17:54:16|0.043639
17:54:17|0.043652
17:54:18|0.04366
17:54:19|0.043686
17:54:20|0.043688
17:54:21|0.043705
17:54:22|0.043702
17:54:23|0.043695
17:54:24|0.043707
17:54:25|0.043736
17:54:26|0.043735
17:54:27|0.043738
17:54:28|0.043735
17:54:29|0.043735
17:54:30|0.043718
17:54:31|0.043718
17:54:32|0.043718
17:54:33|0.043723
17:54:34|0.043727
17:54:35|0.043707
17:54:36|0.043707
17:54:37|0.043718
17:54:38|0.043718
17:54:39|0.043718
17:54:40|0.043718
17:54:41|0.043707
17:54:42|0.043738
17:54:43|0.043701
17:54:44|0.043701
17:54:45|0.043647
17:54:46|0.043647
17:54:47|0.043639
17:54:48|0.043648
17:54:49|0.043648
17:54:50|0.043648
17:54:51|0.043648
17:54:52|0.043641
17:54:53|0.043641
17:54:54|0.043638
17:54:55|0.043663
17:54:56|0.043663
17:54:57|0.043668
17:54:58|0.043668
17:54:59|0.043668
17:55:00|0.043669
17:55:01|0.043672
17:55:02|0.043672
17:55:04|0.043711
17:55:04|0.043711
17:55:05|0.043711
17:55:07|0.043687
17:55:07|0.043687
17:55:09|0.043696
17:55:09|0.043723
17:55:10|0.043723
17:55:11|0.043723
17:55:12|0.043724
17:55:14|0.043724
17:55:14|0.043723
17:55:15|0.043719
17:55:16|0.043744
17:55:17|0.04375
17:55:19|0.04375
17:55:20|0.04375
17:55:20|0.043759
17:55:21|0.043755
17:55:22|0.043755
17:55:24|0.043767
17:55:24|0.043765
17:55:26|0.043755
17:55:27|0.043765
17:55:28|0.043765
17:55:28|0.043764
17:55:30|0.043764
17:55:31|0.043764
17:55:32|0.043755
17:55:33|0.043766
17:55:34|0.043782
17:55:35|0.043788
17:55:36|0.043767
17:55:37|0.043786
17:55:38|0.043786
17:55:39|0.043786
17:55:40|0.04379
17:55:41|0.0438
17:55:42|0.04382
17:55:43|0.043817
17:55:44|0.04379
17:55:46|0.043796
17:55:46|0.043788
17:55:47|0.043788
17:55:48|0.043797
17:55:49|0.043798
17:55:50|0.043802
17:55:51|0.043781
17:55:53|0.043781
17:55:53|0.043779
17:55:54|0.043779
17:55:55|0.043774
17:55:56|0.043774
17:55:57|0.043774
17:55:58|0.043775
17:56:00|0.043775
17:56:00|0.04379
17:56:01|0.043776
17:56:02|0.043781
17:56:04|0.043781
17:56:04|0.043788
17:56:06|0.043783
17:56:06|0.043766
17:56:07|0.04377
17:56:08|0.04377
17:56:09|0.043776
17:56:11|0.043776
17:56:11|0.043766
17:56:12|0.043766
17:56:13|0.043784
17:56:14|0.043772
17:56:16|0.043772
17:56:16|0.043791
17:56:17|0.043791
17:56:18|0.043706
17:56:19|0.043727
17:56:20|0.043748
17:56:21|0.043731
17:56:22|0.043731
17:56:23|0.043736
17:56:25|0.043731
17:56:25|0.043725
17:56:26|0.04373
17:56:27|0.043726
17:56:29|0.043722
17:56:30|0.043721
17:56:31|0.043721
17:56:32|0.043721
17:56:33|0.043736
17:56:34|0.043728
17:56:36|0.043728
17:56:36|0.043728
17:56:38|0.043728
17:56:39|0.043728
17:56:39|0.043739
17:56:41|0.043739
17:56:42|0.043739
17:56:43|0.043741
17:56:44|0.043766
17:56:45|0.043778
17:56:46|0.043778
17:56:47|0.043792
17:56:48|0.043792
17:56:49|0.043787
17:56:51|0.04379
17:56:51|0.04379
17:56:53|0.04379
17:56:54|0.043795
17:56:54|0.043807
17:56:56|0.043807
17:56:57|0.043807
17:56:58|0.04381
17:56:59|0.04382
17:57:00|0.043832
17:57:00|0.04385
17:57:01|0.043842
17:57:03|0.043848
17:57:03|0.043841
17:57:05|0.043838
17:57:05|0.043828
17:57:06|0.043828
17:57:07|0.043828
17:57:08|0.04383
17:57:09|0.043823
17:57:10|0.043818
17:57:11|0.043791
17:57:12|0.043795
17:57:14|0.043812
17:57:15|0.043817
17:57:16|0.043826
17:57:17|0.043826
17:57:18|0.043834
17:57:19|0.043831
17:57:20|0.043831
17:57:21|0.043831
17:57:22|0.043842
17:57:23|0.043846
17:57:24|0.043846
17:57:25|0.04385
17:57:27|0.04385
17:57:27|0.04385
17:57:29|0.04385
17:57:30|0.043871
17:57:31|0.043834
17:57:32|0.043845
17:57:33|0.043845
17:57:34|0.043845
17:57:35|0.043824
17:57:36|0.043799
17:57:37|0.043798
17:57:38|0.043791
17:57:39|0.043791
17:57:40|0.043808
17:57:41|0.043818
17:57:42|0.043818
17:57:43|0.043801
17:57:44|0.043817
17:57:45|0.043823
17:57:46|0.043817
17:57:47|0.043817
17:57:49|0.043853
17:57:49|0.043851
17:57:50|0.043853
17:57:51|0.043853
17:57:52|0.043853
17:57:53|0.043853
17:57:55|0.043835
17:57:55|0.043823
17:57:56|0.043811
17:57:58|0.0438
17:57:58|0.04379
17:57:59|0.043785
17:58:00|0.043773
17:58:01|0.043779
17:58:03|0.043784
17:58:04|0.043784
17:58:05|0.043761
17:58:05|0.043773
17:58:06|0.043773
17:58:07|0.043782
17:58:08|0.043779
17:58:09|0.043779
17:58:11|0.043779
17:58:11|0.04378
17:58:12|0.043752
17:58:14|0.043768
17:58:14|0.043768
17:58:15|0.043773
17:58:17|0.043758
17:58:18|0.043762
17:58:19|0.043766
17:58:20|0.043766
17:58:21|0.043766
17:58:22|0.043777
17:58:23|0.043777
17:58:24|0.043772
17:58:25|0.043756
17:58:26|0.043777
17:58:27|0.043781
17:58:28|0.043781
17:58:29|0.043781
17:58:31|0.043794
17:58:32|0.043779
17:58:33|0.043775
17:58:34|0.043775
17:58:35|0.043782
17:58:36|0.043787
17:58:37|0.043788
17:58:38|0.043803
17:58:39|0.043803
17:58:41|0.043843
17:58:41|0.043841
17:58:43|0.043841
17:58:44|0.043822
17:58:45|0.043818
17:58:45|0.04383
17:58:47|0.043826
17:58:47|0.043824
17:58:48|0.043824
17:58:49|0.043832
17:58:50|0.043832
17:58:51|0.043841
17:58:53|0.043841
17:58:53|0.043841
17:58:54|0.043841
17:58:55|0.043841
17:58:56|0.043828
17:58:57|0.043822
17:58:58|0.043823
17:58:59|0.043823
17:59:00|0.043817
17:59:02|0.043804
17:59:03|0.043804
17:59:04|0.043804
17:59:04|0.043769
17:59:06|0.043763
17:59:06|0.043768
17:59:08|0.04377
17:59:08|0.04377
17:59:10|0.04378
17:59:10|0.04378
17:59:12|0.04377
17:59:13|0.04377
17:59:14|0.043771
17:59:15|0.043764
17:59:16|0.043773
17:59:17|0.043773
17:59:18|0.043773
17:59:19|0.043781
17:59:20|0.0438
17:59:21|0.0438
17:59:22|0.0438
17:59:23|0.0438
17:59:24|0.043797
17:59:25|0.043797
17:59:26|0.043793
17:59:27|0.043782
17:59:28|0.043784
17:59:29|0.043785
17:59:30|0.043781
17:59:32|0.043784
17:59:32|0.043782
17:59:33|0.043782
17:59:35|0.043766
17:59:36|0.043767
17:59:37|0.043751
17:59:38|0.043741
17:59:39|0.043757
17:59:40|0.043733
17:59:41|0.043749
17:59:42|0.043742
17:59:43|0.043733
17:59:44|0.043727
17:59:45|0.043716
17:59:46|0.043716
17:59:47|0.043746
17:59:48|0.043749
17:59:49|0.043749
17:59:50|0.043749
17:59:51|0.043749
17:59:52|0.043749
17:59:53|0.043749
17:59:54|0.043749
17:59:55|0.043769
17:59:56|0.043788
17:59:57|0.043788
17:59:59|0.043793
17:59:59|0.043777
18:00:00|0.043755
18:00:01|0.043755
18:00:03|0.043757
18:00:04|0.043773
18:00:06|0.043776
18:00:07|0.043776
18:00:08|0.043774
18:00:09|0.043782
18:00:10|0.043792
18:00:10|0.043792
18:00:11|0.043789
18:00:12|0.043789
18:00:13|0.043786
18:00:15|0.043787
18:00:15|0.043787
18:00:16|0.04378
18:00:17|0.043775
18:00:18|0.043778
18:00:20|0.043774
18:00:20|0.043774
18:00:21|0.043778
18:00:22|0.043735
18:00:23|0.04374
18:00:25|0.043767
18:00:26|0.043767
18:00:26|0.043767
18:00:27|0.043764
18:00:29|0.043764
18:00:29|0.043767
18:00:30|0.043789
18:00:32|0.043799
18:00:34|0.043799
18:00:35|0.043824
18:00:35|0.043824
18:00:37|0.043824
18:00:37|0.043824
18:00:38|0.04382
18:00:39|0.043806
18:00:40|0.0438
18:00:41|0.0438
18:00:42|0.0438
18:00:43|0.0438
18:00:44|0.043806
18:00:46|0.043807
18:00:46|0.043807
18:00:47|0.04381
18:00:48|0.043809
18:00:49|0.043809
18:00:51|0.04381
18:00:51|0.043803
18:00:53|0.0438
18:00:54|0.0438
18:00:54|0.0438
18:00:56|0.0438
18:00:57|0.043801
18:00:58|0.043795
18:00:59|0.043794
18:01:00|0.0438
18:01:01|0.043789
18:01:02|0.043793
18:01:02|0.043767
18:01:03|0.043751
18:01:05|0.043706
18:01:06|0.043706
18:01:07|0.043698
18:01:09|0.043706
18:01:09|0.04371
18:01:10|0.043701
18:01:11|0.043691
18:01:12|0.043691
18:01:13|0.043695
18:01:14|0.043694
18:01:15|0.043695
18:01:16|0.043697
18:01:18|0.043699
18:01:18|0.043699
18:01:19|0.043712
18:01:20|0.04373
18:01:21|0.04373
18:01:22|0.043722
18:01:23|0.043716
18:01:24|0.043746
18:01:25|0.043747
18:01:26|0.043727
18:01:27|0.043741
18:01:28|0.043735
18:01:29|0.043735
18:01:30|0.043735
18:01:31|0.043706
18:01:32|0.043706
18:01:34|0.043681
18:01:35|0.04369
18:01:36|0.043679
18:01:37|0.043672
18:01:38|0.04367
18:01:39|0.043649
18:01:40|0.043654
18:01:41|0.043658
18:01:42|0.043665
18:01:43|0.043656
18:01:44|0.043656
18:01:45|0.04365
18:01:47|0.043651
18:01:47|0.043651
18:01:48|0.043651
18:01:49|0.043637
18:01:50|0.043631
18:01:51|0.043631
18:01:52|0.043631
18:01:53|0.043631
18:01:55|0.043629
18:01:55|0.043628
18:01:56|0.043628
18:01:57|0.043625
18:01:59|0.043618
18:02:00|0.043618
18:02:01|0.043636
18:02:01|0.043636
18:02:02|0.043689
18:02:03|0.043699
18:02:04|0.043687
18:02:05|0.043661
18:02:06|0.043694
18:02:08|0.043701
18:02:09|0.043697
18:02:10|0.043691
18:02:11|0.043687
18:02:12|0.043691
18:02:13|0.043699
18:02:14|0.04368
18:02:15|0.043664
18:02:16|0.043664
18:02:17|0.04365
18:02:18|0.043631
18:02:19|0.043623
18:02:20|0.043622
18:02:21|0.043622
18:02:22|0.043626
18:02:23|0.043638
18:02:24|0.043642
18:02:25|0.043643
18:02:26|0.043643
18:02:27|0.043647
18:02:28|0.043647
18:02:29|0.043647
18:02:30|0.043622
18:02:31|0.043621
18:02:32|0.043615
18:02:33|0.043606
18:02:34|0.043594
18:02:35|0.043594
18:02:36|0.043626
18:02:37|0.043614
18:02:38|0.043635
18:02:39|0.043659
18:02:40|0.043662
18:02:41|0.043673
18:02:42|0.043673
18:02:43|0.043673
18:02:44|0.04368
18:02:45|0.043682
18:02:47|0.043681
18:02:48|0.043684
18:02:48|0.043683
18:02:50|0.043683
18:02:50|0.043679
18:02:52|0.043665
18:02:53|0.043676
18:02:54|0.043687
18:02:55|0.043687
18:02:56|0.04368
18:02:57|0.04368
18:02:58|0.04368
18:02:59|0.04368
18:03:00|0.04368
18:03:01|0.043671
18:03:02|0.043688
18:03:03|0.0437
18:03:04|0.043696
18:03:05|0.043693
18:03:06|0.043693
18:03:07|0.043665
18:03:08|0.043689
18:03:09|0.043689
18:03:10|0.043654
18:03:11|0.043654
18:03:12|0.043635
18:03:13|0.043632
18:03:14|0.043632
18:03:15|0.04362
18:03:16|0.043636
18:03:17|0.043642
18:03:19|0.043642
18:03:19|0.043642
18:03:20|0.043642
18:03:21|0.043642
18:03:22|0.043642
18:03:23|0.043654
18:03:24|0.043654
18:03:25|0.043654
18:03:27|0.043674
18:03:28|0.043664
18:03:29|0.043673
18:03:30|0.043673
18:03:30|0.043673
18:03:32|0.043673
18:03:33|0.043674
18:03:33|0.043674
18:03:36|0.043679
18:03:36|0.043677
18:03:38|0.043677
18:03:38|0.043678
18:03:40|0.043678
18:03:41|0.043678
18:03:42|0.043678
18:03:43|0.043678
18:03:44|0.043679
18:03:45|0.043679
18:03:46|0.043679
18:03:47|0.043679
18:03:48|0.043679
18:03:49|0.043679
18:03:50|0.043679
18:03:51|0.043679
18:03:52|0.043687
18:03:53|0.043692
18:03:54|0.043692
18:03:55|0.043692
18:03:56|0.043689
18:03:57|0.043698
18:03:58|0.043697
18:03:59|0.043697
18:04:00|0.04372
18:04:01|0.04372
18:04:03|0.04372
18:04:03|0.043721
18:04:04|0.043752
18:04:05|0.043767
18:04:06|0.043771
18:04:07|0.043763
18:04:08|0.043767
18:04:09|0.043767
18:04:10|0.043746
18:04:11|0.043748
18:04:12|0.043735
18:04:13|0.043735
18:04:14|0.043727
18:04:15|0.043727
18:04:16|0.043727
18:04:17|0.043725
18:04:18|0.043725
18:04:19|0.043725
18:04:20|0.043754
18:04:21|0.043754
18:04:22|0.043754
18:04:24|0.043754
18:04:24|0.043754
18:04:25|0.043757
18:04:26|0.043739
18:04:27|0.043735
18:04:28|0.043756
18:04:29|0.043756
18:04:30|0.043768
18:04:31|0.043768
18:04:32|0.043769
18:04:33|0.04377
18:04:35|0.043781
18:04:36|0.043765
18:04:37|0.043765
18:04:38|0.043757
18:04:40|0.043761
18:04:41|0.043741
18:04:42|0.043741
18:04:43|0.043741
18:04:44|0.04373
18:04:45|0.043721
18:04:46|0.043706
18:04:47|0.043703
18:04:48|0.043732
18:04:49|0.043721
18:04:50|0.043702
18:04:51|0.043702
18:04:52|0.043712
18:04:53|0.043712
18:04:54|0.043721
18:04:55|0.043718
18:04:56|0.043718
18:04:57|0.043712
18:04:58|0.043712
18:04:59|0.043719
18:05:00|0.04373
18:05:02|0.043727
18:05:03|0.043727
18:05:04|0.043732
18:05:04|0.04373
18:05:05|0.043723
18:05:06|0.043725
18:05:07|0.043725
18:05:08|0.043722
18:05:09|0.043713
18:05:10|0.043723
18:05:11|0.043723
18:05:12|0.043722
18:05:13|0.043724
18:05:14|0.043728
18:05:15|0.043728
18:05:16|0.043728
18:05:17|0.043724
18:05:18|0.043718
18:05:19|0.043718
18:05:20|0.043718
18:05:21|0.043718
18:05:22|0.043748
18:05:23|0.043748
18:05:24|0.043775
18:05:25|0.043807
18:05:26|0.043806
18:05:27|0.043808
18:05:28|0.043819
18:05:29|0.043823
18:05:30|0.043811
18:05:31|0.043811
18:05:32|0.043811
18:05:33|0.043812
18:05:34|0.043812
18:05:35|0.043812
18:05:37|0.043828
18:05:38|0.043834
18:05:39|0.043819
18:05:40|0.043819
18:05:41|0.043809
18:05:42|0.043809
18:05:44|0.043823
18:05:44|0.043822
18:05:46|0.043823
18:05:47|0.043831
18:05:48|0.043831
18:05:49|0.043829
18:05:50|0.043829
18:05:51|0.043836
18:05:52|0.043834
18:05:53|0.043818
18:05:55|0.043873
18:05:56|0.043855
18:05:56|0.043835
18:05:57|0.043835
18:05:59|0.043823
18:05:59|0.043835
18:06:00|0.043836
18:06:01|0.043836
18:06:02|0.043836
18:06:03|0.043831
18:06:04|0.043824
18:06:05|0.043819
18:06:06|0.043828
18:06:07|0.043836
18:06:08|0.043836
18:06:10|0.04383
18:06:10|0.043826
18:06:11|0.043836
18:06:12|0.043853
18:06:14|0.043864
18:06:14|0.04388
18:06:16|0.043885
18:06:16|0.043884
18:06:17|0.0439
18:06:19|0.043903
18:06:19|0.043901
18:06:20|0.043902
18:06:21|0.04389
18:06:22|0.043885
18:06:23|0.043886
18:06:24|0.043878
18:06:25|0.043885
18:06:26|0.043885
18:06:27|0.04388
18:06:28|0.043867
18:06:29|0.043862
18:06:30|0.043862
18:06:31|0.043855
18:06:33|0.043855
18:06:33|0.043855
18:06:34|0.043886
18:06:35|0.043886
18:06:36|0.043883
18:06:38|0.043883
18:06:39|0.043874
18:06:40|0.043889
18:06:41|0.043895
18:06:42|0.043895
18:06:43|0.043895
18:06:44|0.043906
18:06:45|0.043906
18:06:46|0.043902
18:06:47|0.043902
18:06:48|0.043903
18:06:49|0.04391
18:06:50|0.04391
18:06:51|0.04391
18:06:53|0.04391
18:06:53|0.04391
18:06:54|0.043909
18:06:55|0.043909
18:06:56|0.043909
18:06:58|0.043909
18:06:58|0.04391
18:07:00|0.04391
18:07:01|0.043911
18:07:02|0.043917
18:07:03|0.043906
18:07:04|0.043931
18:07:05|0.043931
18:07:06|0.043931
18:07:07|0.043916
18:07:08|0.043912
18:07:09|0.043911
18:07:10|0.043909
18:07:11|0.043946
18:07:12|0.043943
18:07:13|0.043943
18:07:14|0.043943
18:07:15|0.043943
18:07:16|0.043944
18:07:17|0.04395
18:07:18|0.043954
18:07:19|0.043957
18:07:20|0.043959
18:07:21|0.043981
18:07:22|0.044
18:07:23|0.044009
18:07:24|0.044029
18:07:25|0.044039
18:07:26|0.044049
18:07:27|0.044069
18:07:28|0.044069
18:07:29|0.044086
18:07:30|0.044088
18:07:31|0.04411
18:07:32|0.044123
18:07:33|0.044117
18:07:34|0.044098
18:07:35|0.044086
18:07:36|0.044109
18:07:37|0.044097
18:07:38|0.044097
18:07:40|0.044121
18:07:41|0.044109
18:07:42|0.044115
18:07:43|0.044117
18:07:44|0.044126
18:07:46|0.044123
18:07:46|0.044156
18:07:48|0.044144
18:07:49|0.044159
18:07:49|0.044183
18:07:50|0.044166
18:07:51|0.044169
18:07:52|0.04417
18:07:54|0.04417
18:07:54|0.044197
18:07:55|0.044194
18:07:57|0.044187
18:07:58|0.044191
18:07:59|0.044198
18:08:00|0.0442
18:08:01|0.04425
18:08:02|0.044245
18:08:03|0.044231
18:08:04|0.044242
18:08:05|0.044235
18:08:06|0.044244
18:08:07|0.044246
18:08:09|0.044219
18:08:10|0.044238
18:08:10|0.044213
18:08:12|0.044238
18:08:13|0.044232
18:08:13|0.044232
18:08:14|0.044231
18:08:15|0.044231
18:08:16|0.044241
18:08:17|0.044242
18:08:18|0.044242
18:08:20|0.044242
18:08:20|0.044242
18:08:21|0.044239
18:08:22|0.044239
18:08:23|0.044239
18:08:25|0.044232
18:08:25|0.044218
18:08:26|0.044207
18:08:27|0.044163
18:08:28|0.044171
18:08:30|0.04416
18:08:30|0.044167
18:08:31|0.044178
18:08:32|0.044193
18:08:34|0.044213
18:08:35|0.04423
18:08:35|0.044231
18:08:36|0.044243
18:08:38|0.044243
18:08:39|0.044232
18:08:40|0.04423
18:08:41|0.044223
18:08:42|0.044226
18:08:43|0.044202
18:08:44|0.044203
18:08:46|0.044211
18:08:47|0.044216
18:08:48|0.044226
18:08:49|0.044225
18:08:51|0.044226
18:08:51|0.044226
18:08:52|0.044214
18:08:54|0.044217
18:08:55|0.044217
18:08:56|0.044227
18:08:58|0.044233
18:08:59|0.044233
18:09:00|0.044233
18:09:01|0.044235
18:09:02|0.044225
18:09:03|0.044228
18:09:03|0.044228
18:09:04|0.044231
18:09:05|0.044236
18:09:07|0.044236
18:09:08|0.044236
18:09:09|0.044223
18:09:10|0.044231
18:09:11|0.044231
18:09:12|0.044236
18:09:13|0.044281
18:09:13|0.04428
18:09:14|0.044264
18:09:15|0.044254
18:09:16|0.044254
18:09:18|0.044256
18:09:18|0.04428
18:09:20|0.044309
18:09:21|0.044309
18:09:22|0.044304
18:09:23|0.044299
18:09:23|0.04429
18:09:24|0.044317
18:09:25|0.044281
18:09:26|0.044298
18:09:28|0.04429
18:09:29|0.044304
18:09:30|0.04427
18:09:31|0.044267
18:09:32|0.04428
18:09:33|0.044252
18:09:34|0.044252
18:09:35|0.044297
18:09:36|0.044317
18:09:37|0.04432
18:09:38|0.04434
18:09:39|0.044362
18:09:40|0.044365
18:09:42|0.04438
18:09:42|0.044383
18:09:44|0.044397
18:09:45|0.044405
18:09:46|0.044412
18:09:46|0.044412
18:09:48|0.04442
18:09:49|0.044424
18:09:49|0.044424
18:09:51|0.044416
18:09:52|0.044407
18:09:53|0.044408
18:09:54|0.044421
18:09:55|0.044425
18:09:56|0.044424
18:09:57|0.044413
18:09:58|0.044409
18:09:59|0.044397
18:10:00|0.044396
18:10:01|0.044424
18:10:02|0.044446
18:10:03|0.044457
18:10:04|0.044455
18:10:05|0.044426
18:10:06|0.044426
18:10:07|0.044391
18:10:08|0.044346
18:10:09|0.044359
18:10:10|0.044374
18:10:11|0.044418
18:10:12|0.044389
18:10:13|0.044414
18:10:14|0.044414
18:10:15|0.044432
18:10:16|0.044474
18:10:17|0.044481
18:10:18|0.044487
18:10:19|0.044487
18:10:20|0.044498
18:10:21|0.0445
18:10:22|0.044499
18:10:23|0.0445
18:10:24|0.0445
18:10:25|0.044503
18:10:26|0.044515
18:10:27|0.044531
18:10:28|0.044541
18:10:29|0.044542
18:10:30|0.044562
18:10:31|0.044564
18:10:32|0.044578
18:10:33|0.044582
18:10:34|0.044585
18:10:35|0.044562
18:10:36|0.044561
18:10:37|0.044561
18:10:38|0.044525
18:10:39|0.044519
18:10:40|0.044518
18:10:41|0.044466
18:10:42|0.044455
18:10:44|0.044458
18:10:44|0.04447
18:10:45|0.044468
18:10:46|0.044456
18:10:48|0.044451
18:10:49|0.044427
18:10:50|0.044428
18:10:51|0.044427
18:10:52|0.044429
18:10:53|0.044383
18:10:54|0.044392
18:10:55|0.04437
18:10:56|0.044385
18:10:57|0.044357
18:10:58|0.044363
18:10:59|0.044338
18:11:00|0.044358
18:11:01|0.04433
18:11:02|0.044339
18:11:03|0.044339
18:11:04|0.044339
18:11:05|0.04427
18:11:06|0.044261
18:11:07|0.044269
18:11:08|0.044255
18:11:09|0.044252
18:11:10|0.044293
18:11:11|0.044296
18:11:12|0.044302
18:11:13|0.044329
18:11:14|0.044326
18:11:15|0.044328
18:11:16|0.044339
18:11:17|0.044339
18:11:18|0.044339
18:11:19|0.044345
18:11:20|0.044348
18:11:21|0.044348
18:11:22|0.044349
18:11:23|0.044352
18:11:24|0.044352
18:11:25|0.044358
18:11:26|0.044379
18:11:27|0.044388
18:11:28|0.044379
18:11:29|0.044376
18:11:30|0.044364
18:11:31|0.044365
18:11:32|0.044365
18:11:33|0.044381
18:11:34|0.044381
18:11:35|0.044381
18:11:36|0.044379
18:11:37|0.044391
18:11:38|0.044384
18:11:39|0.044384
18:11:40|0.044416
18:11:41|0.044429
18:11:42|0.044429
18:11:43|0.044429
18:11:44|0.044426
18:11:45|0.044428
18:11:46|0.044428
18:11:48|0.044429
18:11:48|0.044421
18:11:50|0.044402
18:11:50|0.044409
18:11:51|0.044409
18:11:53|0.044423
18:11:54|0.044423
18:11:55|0.044418
18:11:57|0.044431
18:11:57|0.044422
18:11:58|0.044422
18:11:59|0.0444
18:12:00|0.0444
18:12:01|0.044396
18:12:02|0.044389
18:12:03|0.044394
18:12:05|0.044399
18:12:06|0.044384
18:12:06|0.044389
18:12:08|0.044345
18:12:08|0.044332
18:12:10|0.044339
18:12:11|0.044344
18:12:11|0.044352
18:12:13|0.044352
18:12:14|0.044351
18:12:15|0.044355
18:12:16|0.044356
18:12:17|0.044344
18:12:18|0.044346
18:12:19|0.04434
18:12:20|0.04434
18:12:21|0.044332
18:12:22|0.044336
18:12:23|0.04434
18:12:24|0.04434
18:12:25|0.044341
18:12:26|0.044338
18:12:27|0.044332
18:12:28|0.044334
18:12:29|0.044334
18:12:30|0.044326
18:12:31|0.044309
18:12:32|0.044287
18:12:33|0.044279
18:12:34|0.044273
18:12:35|0.044256
18:12:37|0.04427
18:12:37|0.044293
18:12:38|0.044293
18:12:39|0.04428
18:12:40|0.044257
18:12:41|0.044257
18:12:42|0.044261
18:12:43|0.044227
18:12:44|0.044218
18:12:45|0.044222
18:12:46|0.044227
18:12:47|0.044191
18:12:48|0.044197
18:12:49|0.04415
18:12:51|0.044151
18:12:52|0.044148
18:12:53|0.044136
18:12:54|0.044154
18:12:56|0.044166
18:12:56|0.044171
18:12:57|0.04418
18:12:59|0.044159
18:12:59|0.044147
18:13:00|0.044147
18:13:01|0.044158
18:13:03|0.044185
18:13:04|0.044185
18:13:05|0.044199
18:13:06|0.044212
18:13:07|0.044201
18:13:08|0.044201
18:13:09|0.044221
18:13:10|0.044208
18:13:11|0.044209
18:13:12|0.044211
18:13:13|0.044225
18:13:14|0.044235
18:13:15|0.044235
18:13:16|0.044235
18:13:17|0.044213
18:13:18|0.044213
18:13:19|0.044206
18:13:20|0.044203
18:13:21|0.044206
18:13:22|0.044214
18:13:23|0.044222
18:13:24|0.044214
18:13:25|0.044217
18:13:26|0.044206
18:13:27|0.044197
18:13:28|0.044204
18:13:29|0.04417
18:13:30|0.044129
18:13:31|0.044129
18:13:32|0.044129
18:13:33|0.044152
18:13:34|0.044177
18:13:35|0.04416
18:13:36|0.04416
18:13:37|0.044166
18:13:39|0.044164
18:13:39|0.04416
18:13:40|0.044179
18:13:41|0.044149
18:13:42|0.044153
18:13:43|0.044153
18:13:44|0.044153
18:13:45|0.044159
18:13:47|0.044182
18:13:49|0.044198
18:13:50|0.04421
18:13:50|0.044223
18:13:51|0.044228
18:13:52|0.044218
18:13:54|0.044207
18:13:54|0.044256
18:13:55|0.044263
18:13:57|0.044264
18:13:57|0.044254
18:13:58|0.044254
18:13:59|0.044254
18:14:00|0.044264
18:14:01|0.044244
18:14:03|0.044254
18:14:04|0.044255
18:14:05|0.044256
18:14:06|0.044264
18:14:07|0.044264
18:14:08|0.044252
18:14:09|0.044253
18:14:10|0.044233
18:14:11|0.044231
18:14:12|0.044234
18:14:13|0.044234
18:14:14|0.044233
18:14:15|0.044224
18:14:16|0.044206
18:14:17|0.044207
18:14:18|0.044207
18:14:20|0.044201
18:14:20|0.044201
18:14:22|0.0442
18:14:22|0.04421
18:14:23|0.044222
18:14:24|0.044211
18:14:25|0.044211
18:14:26|0.04421
18:14:27|0.044217
18:14:28|0.04424
18:14:29|0.04424
18:14:30|0.04424
18:14:31|0.044239
18:14:33|0.044217
18:14:33|0.044251
18:14:34|0.044251
18:14:35|0.044251
18:14:36|0.04427
18:14:37|0.044269
18:14:38|0.04427
18:14:39|0.044265
18:14:41|0.044312
18:14:41|0.044318
18:14:42|0.044273
18:14:43|0.044277
18:14:44|0.044277
18:14:46|0.044276
18:14:47|0.044276
18:14:48|0.04427
18:14:49|0.04427
18:14:50|0.04427
18:14:51|0.04422
18:14:52|0.044208
18:14:53|0.044214
18:14:54|0.044217
18:14:55|0.044217
18:14:56|0.044217
18:14:57|0.044216
18:14:58|0.044211
18:14:59|0.04422
18:15:00|0.04422
18:15:01|0.044217
18:15:02|0.044256
18:15:03|0.04428
18:15:04|0.04428
18:15:05|0.044276
18:15:06|0.044276
18:15:07|0.044261
18:15:08|0.044261
18:15:09|0.044266
18:15:10|0.044245
18:15:11|0.044235
18:15:12|0.044255
18:15:13|0.044277
18:15:14|0.044287
18:15:15|0.044314
18:15:16|0.044311
18:15:17|0.044314
18:15:18|0.044327
18:15:19|0.044316
18:15:20|0.044316
18:15:21|0.044326
18:15:22|0.044316
18:15:24|0.044323
18:15:24|0.044323
18:15:25|0.044341
18:15:26|0.044336
18:15:27|0.044336
18:15:28|0.044336
18:15:29|0.044312
18:15:30|0.044319
18:15:31|0.044319
18:15:32|0.044329
18:15:33|0.044332
18:15:34|0.044332
18:15:35|0.04432
18:15:36|0.044316
18:15:37|0.044313
18:15:38|0.044313
18:15:40|0.044321
18:15:40|0.044322
18:15:41|0.044294
18:15:42|0.044285
18:15:43|0.044279
18:15:44|0.044269
18:15:45|0.044269
18:15:47|0.044626
18:15:49|0.044513
18:15:49|0.044506
18:15:51|0.044489
18:15:51|0.044497
18:15:53|0.044461
18:15:54|0.044438
18:15:55|0.044455
18:15:56|0.044442
18:15:57|0.044457
18:15:58|0.044455
18:15:59|0.044508
18:16:00|0.04451
18:16:01|0.04451
18:16:02|0.044489
18:16:03|0.044489
18:16:04|0.044525
18:16:05|0.044485
18:16:06|0.044457
18:16:07|0.044453
18:16:09|0.044417
18:16:10|0.044417
18:16:10|0.04444
18:16:12|0.044439
18:16:12|0.044417
18:16:13|0.044462
18:16:14|0.04447
18:16:16|0.044454
18:16:17|0.044428
18:16:18|0.044437
18:16:19|0.044446
18:16:20|0.044479
18:16:21|0.044477
18:16:22|0.044475
18:16:23|0.044478
18:16:24|0.044453
18:16:25|0.04445
18:16:26|0.044418
18:16:27|0.044419
18:16:28|0.044419
18:16:29|0.044423
18:16:30|0.044422
18:16:31|0.044435
18:16:32|0.04445
18:16:33|0.044446
18:16:34|0.044446
18:16:35|0.044446
18:16:36|0.044457
18:16:37|0.044441
18:16:38|0.044442
18:16:39|0.044438
18:16:40|0.044445
18:16:41|0.044437
18:16:42|0.044417
18:16:43|0.0444
18:16:44|0.0444
18:16:45|0.0444
18:16:46|0.044368
18:16:47|0.044383
18:16:49|0.044377
18:16:50|0.0444
18:16:51|0.04441
18:16:52|0.04442
18:16:53|0.044419
18:16:54|0.044403
18:16:55|0.044386
18:16:56|0.044406
18:16:57|0.044386
18:16:58|0.044386
18:16:59|0.044384
18:17:00|0.044384
18:17:02|0.044398
18:17:02|0.044398
18:17:03|0.044406
18:17:05|0.044437
18:17:06|0.044407
18:17:06|0.044423
18:17:07|0.044417
18:17:08|0.044394
18:17:09|0.044377
18:17:10|0.044383
18:17:11|0.044398
18:17:12|0.044393
18:17:13|0.044393
18:17:14|0.044393
18:17:16|0.044408
18:17:16|0.0444
18:17:17|0.044401
18:17:19|0.044387
18:17:20|0.044387
18:17:21|0.044387
18:17:21|0.044387
18:17:22|0.044389
18:17:23|0.044412
18:17:24|0.044415
18:17:25|0.044415
18:17:26|0.044415
18:17:28|0.044415
18:17:28|0.044413
18:17:29|0.0444
18:17:30|0.04439
18:17:32|0.044398
18:17:32|0.044415
18:17:33|0.044398
18:17:35|0.044397
18:17:35|0.044404
18:17:37|0.044404
18:17:38|0.044404
18:17:39|0.04441
18:17:39|0.044414
18:17:40|0.044414
18:17:41|0.044397
18:17:42|0.044387
18:17:44|0.044381
18:17:44|0.044389
18:17:46|0.044414
18:17:46|0.04442
18:17:48|0.04442
18:17:48|0.04442
18:17:50|0.044396
18:17:51|0.044392
18:17:52|0.044423
18:17:52|0.044423
18:17:54|0.044428
18:17:54|0.044435
18:17:56|0.044447
18:17:57|0.044447
18:17:59|0.044446
18:17:59|0.044443
18:18:00|0.044461
18:18:02|0.044446
18:18:03|0.044445
18:18:04|0.044445
18:18:04|0.044427
18:18:06|0.044417
18:18:07|0.044366
18:18:08|0.04436
18:18:09|0.04434
18:18:10|0.044339
18:18:11|0.044339
18:18:12|0.044294
18:18:13|0.04427
18:18:14|0.04429
18:18:15|0.044297
18:18:16|0.044302
18:18:17|0.044302
18:18:18|0.044276
18:18:19|0.044286
18:18:20|0.044287
18:18:21|0.044292
18:18:22|0.04429
18:18:23|0.04429
18:18:24|0.044278
18:18:25|0.044277
18:18:26|0.044273
18:18:27|0.044255
18:18:28|0.04425
18:18:29|0.04425
18:18:30|0.04424
18:18:31|0.04424
18:18:32|0.044273
18:18:33|0.04428
18:18:34|0.04428
18:18:35|0.044285
18:18:36|0.044305
18:18:37|0.044301
18:18:38|0.044297
18:18:39|0.044297
18:18:40|0.044293
18:18:41|0.044294
18:18:42|0.044294
18:18:43|0.044304
18:18:44|0.044301
18:18:45|0.044301
18:18:46|0.0443
18:18:47|0.044298
18:18:49|0.044288
18:18:49|0.044283
18:18:51|0.044296
18:18:52|0.044302
18:18:54|0.044309
18:18:54|0.044309
18:18:56|0.044309
18:18:57|0.044297
18:18:59|0.044297
18:18:59|0.044293
18:19:00|0.044293
18:19:01|0.044293
18:19:02|0.044289
18:19:03|0.044289
18:19:04|0.044264
18:19:06|0.044267
18:19:07|0.04428
18:19:08|0.044285
18:19:10|0.044284
18:19:11|0.044289
18:19:12|0.044302
18:19:13|0.044302
18:19:14|0.044302
18:19:15|0.044307
18:19:16|0.044307
18:19:17|0.044308
18:19:18|0.044312
18:19:19|0.04432
18:19:20|0.044313
18:19:21|0.044339
18:19:22|0.044339
18:19:23|0.044349
18:19:24|0.044349
18:19:25|0.044342
18:19:26|0.044327
18:19:27|0.044319
18:19:28|0.044313
18:19:29|0.04433
18:19:30|0.044337
18:19:31|0.044337
18:19:33|0.044339
18:19:33|0.044358
18:19:35|0.044363
18:19:35|0.044361
18:19:36|0.044364
18:19:37|0.044364
18:19:38|0.044364
18:19:39|0.044364
18:19:40|0.044374
18:19:41|0.044373
18:19:43|0.044373
18:19:43|0.044373
18:19:44|0.044373
18:19:45|0.044373
18:19:47|0.044373
18:19:47|0.044373
18:19:48|0.044377
18:19:50|0.044386
18:19:50|0.044386
18:19:52|0.044405
18:19:53|0.04441
18:19:55|0.044416
18:19:55|0.044416
18:19:56|0.044412
18:19:58|0.04442
18:19:58|0.04442
18:19:59|0.044408
18:20:00|0.044403
18:20:01|0.044408
18:20:03|0.044406
18:20:03|0.044422
18:20:04|0.044423
18:20:05|0.044462
18:20:06|0.044461
18:20:07|0.044465
18:20:08|0.044465
18:20:09|0.04447
18:20:10|0.044476
18:20:11|0.044483
18:20:12|0.044483
18:20:14|0.044488
18:20:14|0.044488
18:20:15|0.044497
18:20:16|0.044492
18:20:17|0.044499
18:20:18|0.044498
18:20:19|0.044483
18:20:20|0.044483
18:20:22|0.044483
18:20:22|0.044448
18:20:23|0.044424
18:20:25|0.044349
18:20:25|0.044349
18:20:26|0.044344
18:20:27|0.044338
18:20:28|0.044338
18:20:29|0.044296
18:20:31|0.044329
18:20:31|0.044329
18:20:32|0.04431
18:20:33|0.04431
18:20:35|0.04431
18:20:36|0.044322
18:20:37|0.044322
18:20:37|0.044314
18:20:39|0.044314
18:20:40|0.044314
18:20:40|0.044314
18:20:42|0.044349
18:20:42|0.044337
18:20:44|0.044363
18:20:44|0.04435
18:20:46|0.04435
18:20:46|0.04435
18:20:48|0.04435
18:20:48|0.044366
18:20:50|0.044383
18:20:51|0.044383
18:20:51|0.044374
18:20:53|0.044359
18:20:54|0.044365
18:20:55|0.044356
18:20:55|0.044352
18:20:57|0.044352
18:20:57|0.044358
18:20:59|0.044358
18:21:00|0.044355
18:21:02|0.044344
18:21:03|0.044299
18:21:03|0.044309
18:21:04|0.044309
18:21:05|0.044279
18:21:06|0.044273
18:21:07|0.044263
18:21:08|0.044231
18:21:09|0.044206
18:21:11|0.044197
18:21:11|0.044201
18:21:12|0.044201
18:21:13|0.044205
18:21:14|0.044206
18:21:15|0.044206
18:21:16|0.044203
18:21:17|0.0442
18:21:18|0.044214
18:21:19|0.044219
18:21:21|0.044219
18:21:21|0.044219
18:21:22|0.044227
18:21:23|0.044238
18:21:24|0.044238
18:21:25|0.044238
18:21:26|0.044219
18:21:28|0.044211
18:21:28|0.044211
18:21:30|0.044201
18:21:31|0.044206
18:21:31|0.044206
18:21:32|0.044211
18:21:33|0.044211
18:21:35|0.044206
18:21:35|0.044206
18:21:36|0.044199
18:21:37|0.044199
18:21:38|0.044174
18:21:39|0.044204
18:21:40|0.044204
18:21:41|0.044204
18:21:42|0.044208
18:21:43|0.044208
18:21:44|0.044208
18:21:45|0.044211
18:21:46|0.044207
18:21:48|0.044207
18:21:48|0.0442
18:21:49|0.044202
18:21:50|0.044233
18:21:52|0.044219
18:21:53|0.04421
18:21:54|0.04423
18:21:56|0.044244
18:21:57|0.044244
18:21:58|0.044247
18:21:59|0.044247
18:22:00|0.044232
18:22:01|0.044269
18:22:02|0.044271
18:22:03|0.044271
18:22:04|0.044271
18:22:05|0.044247
18:22:06|0.044222
18:22:07|0.0442
18:22:08|0.044199
18:22:09|0.044204
18:22:10|0.044212
18:22:11|0.044213
18:22:12|0.044221
18:22:13|0.044221
18:22:14|0.044207
18:22:15|0.044207
18:22:16|0.044207
18:22:17|0.044209
18:22:18|0.0442
18:22:19|0.044208
18:22:20|0.0442
18:22:21|0.044201
18:22:22|0.044202
18:22:23|0.044202
18:22:24|0.044207
18:22:25|0.044207
18:22:26|0.044207
18:22:27|0.044207
18:22:29|0.044207
18:22:29|0.044176
18:22:30|0.044178
18:22:31|0.04417
18:22:32|0.04418
18:22:33|0.044172
18:22:34|0.044182
18:22:35|0.044182
18:22:36|0.044182
18:22:37|0.044182
18:22:39|0.044184
18:22:39|0.044191
18:22:40|0.044204
18:22:41|0.044204
18:22:42|0.044204
18:22:43|0.044204
18:22:44|0.044204
18:22:45|0.044188
18:22:47|0.044184
18:22:47|0.044182
18:22:49|0.044182
18:22:49|0.044238
18:22:50|0.044238
18:22:51|0.044204
18:22:52|0.044204
18:22:54|0.044225
18:22:56|0.044234
18:22:57|0.044237
18:22:58|0.044256
18:22:59|0.044256
18:23:00|0.044243
18:23:01|0.044231
18:23:02|0.044218
18:23:03|0.044209
18:23:04|0.044204
18:23:05|0.044212
18:23:10|0.044235
18:23:10|0.04425
18:23:11|0.044259
18:23:13|0.044243
18:23:13|0.044243
18:23:14|0.044252
18:23:15|0.044244
18:23:16|0.044244
18:23:17|0.044228
18:23:18|0.044218
18:23:19|0.04421
18:23:20|0.04421
18:23:22|0.044204
18:23:22|0.04422
18:23:23|0.044226
18:23:24|0.044226
18:23:25|0.044226
18:23:26|0.044227
18:23:28|0.044227
18:23:28|0.044223
18:23:30|0.044227
18:23:31|0.044227
18:23:32|0.04423
18:23:33|0.04423
18:23:34|0.044236
18:23:35|0.044236
18:23:36|0.044222
18:23:37|0.044222
18:23:38|0.04421
18:23:39|0.044208
18:23:40|0.044214
18:23:41|0.044207
18:23:42|0.044213
18:23:43|0.044215
18:23:44|0.044221
18:23:45|0.044225
18:23:46|0.044225
18:23:47|0.04423
18:23:48|0.04423
18:23:49|0.04423
18:23:50|0.04423
18:23:51|0.04423
18:23:52|0.044225
18:23:53|0.044225
18:23:54|0.044225
18:23:56|0.044231
18:23:56|0.044231
18:23:58|0.044231
18:23:59|0.044231
18:24:01|0.044212
18:24:02|0.044195
18:24:03|0.044179
18:24:03|0.044195
18:24:05|0.04418
18:24:06|0.04418
18:24:07|0.044188
18:24:08|0.044188
18:24:09|0.04416
18:24:10|0.04416
18:24:12|0.044168
18:24:12|0.044168
18:24:14|0.04416
18:24:15|0.044156
18:24:15|0.04415
18:24:20|0.044135
18:24:21|0.044125
18:24:22|0.04413
18:24:23|0.04413
18:24:24|0.04413
18:24:25|0.04415
18:24:26|0.044147
18:24:27|0.044147
18:24:28|0.044137
18:24:29|0.044137
18:24:30|0.044146
18:24:31|0.044146
18:24:32|0.044162
18:24:33|0.044172
18:24:34|0.044185
18:24:35|0.044218
18:24:36|0.044195
18:24:37|0.044195
18:24:38|0.044213
18:24:39|0.044233
18:24:40|0.044233
18:24:41|0.044238
18:24:42|0.044234
18:24:43|0.044234
18:24:44|0.044238
18:24:45|0.044238
18:24:46|0.044231
18:24:47|0.044227
18:24:48|0.044217
18:24:49|0.044229
18:24:50|0.044229
18:24:51|0.044206
18:24:52|0.044206
18:24:53|0.044206
18:24:54|0.044199
18:24:56|0.044178
18:24:57|0.044178
18:24:57|0.044178
18:24:59|0.044178
18:25:00|0.044189
18:25:01|0.044189
18:25:02|0.044165
18:25:03|0.044176
18:25:04|0.044196
18:25:05|0.044206
18:25:06|0.044227
18:25:07|0.044227
18:25:09|0.044215
18:25:09|0.044195
18:25:10|0.044195
18:25:12|0.044215
18:25:12|0.044215
18:25:13|0.044224
18:25:15|0.044194
18:25:16|0.044194
18:25:16|0.044194
18:25:17|0.0442
18:25:19|0.044214
18:25:20|0.044216
18:25:21|0.044216
18:25:21|0.044211
18:25:23|0.044211
18:25:23|0.04423
18:25:25|0.044229
18:25:26|0.044229
18:25:27|0.044266
18:25:27|0.044266
18:25:29|0.044266
18:25:29|0.04425
18:25:31|0.044286
18:25:32|0.044347
18:25:32|0.044362
18:25:34|0.044371
18:25:34|0.044347
18:25:36|0.044347
18:25:37|0.044341
18:25:37|0.044341
18:25:38|0.044339
18:25:39|0.044339
18:25:41|0.04432
18:25:42|0.044317
18:25:42|0.044317
18:25:43|0.044317
18:25:45|0.044287
18:25:46|0.044287
18:25:47|0.044248
18:25:48|0.044252
18:25:49|0.044226
18:25:50|0.044226
18:25:51|0.044223
18:25:52|0.044223
18:25:53|0.044226
18:25:54|0.044226
18:25:55|0.044238
18:25:56|0.044238
18:25:57|0.044238
18:25:58|0.044249
18:26:00|0.044249
18:26:00|0.044269
18:26:01|0.044269
18:26:03|0.044262
18:26:04|0.044272
18:26:05|0.044293
18:26:06|0.044297
18:26:07|0.044298
18:26:08|0.044314
18:26:09|0.044321
18:26:10|0.044313
18:26:11|0.044313
18:26:12|0.044326
18:26:13|0.044318
18:26:14|0.044318
18:26:15|0.044318
18:26:16|0.044329
18:26:17|0.044351
18:26:18|0.044357
18:26:19|0.044377
18:26:20|0.044406
18:26:21|0.044411
18:26:22|0.044414
18:26:23|0.044404
18:26:24|0.044404
18:26:25|0.044404
18:26:26|0.044403
18:26:27|0.044404
18:26:28|0.044404
18:26:29|0.044407
18:26:30|0.044407
18:26:31|0.044407
18:26:32|0.044407
18:26:34|0.044407
18:26:34|0.044402
18:26:36|0.044393
18:26:37|0.044393
18:26:38|0.044393
18:26:39|0.044396
18:26:40|0.044396
18:26:41|0.044396
18:26:42|0.044396
18:26:43|0.044425
18:26:44|0.044425
18:26:45|0.04444
18:26:46|0.04444
18:26:47|0.044451
18:26:48|0.044451
18:26:49|0.044451
18:26:50|0.04445
18:26:51|0.044449
18:26:52|0.044449
18:26:53|0.04443
18:26:54|0.04443
18:26:55|0.04443
18:26:56|0.04444
18:26:57|0.04444
18:26:59|0.044438
18:26:59|0.044433
18:27:00|0.044433
18:27:02|0.044433
18:27:03|0.044422
18:27:04|0.044422
18:27:04|0.044422
18:27:06|0.044405
18:27:07|0.0444
18:27:08|0.044413
18:27:09|0.044413
18:27:10|0.044408
18:27:11|0.044442
18:27:13|0.044465
18:27:13|0.044464
18:27:15|0.044456
18:27:16|0.044456
18:27:16|0.044455
18:27:18|0.044465
18:27:19|0.044465
18:27:19|0.044465
18:27:21|0.044481
18:27:21|0.044507
18:27:23|0.044497
18:27:24|0.044494
18:27:24|0.044494
18:27:26|0.044488
18:27:27|0.044488
18:27:28|0.044442
18:27:29|0.04447
18:27:29|0.04447
18:27:30|0.04445
18:27:32|0.044406
18:27:32|0.044417
18:27:34|0.044425
18:27:35|0.044405
18:27:36|0.0444
18:27:37|0.04448
18:27:38|0.044497
18:27:39|0.044497
18:27:40|0.044493
18:27:41|0.044495
18:27:42|0.044497
18:27:43|0.044497
18:27:44|0.044497
18:27:45|0.044502
18:27:46|0.044502
18:27:47|0.04449
18:27:48|0.044503
18:27:49|0.04449
18:27:50|0.044511
18:27:51|0.044511
18:27:52|0.044511
18:27:53|0.044511
18:27:54|0.044508
18:27:55|0.044514
18:27:56|0.044531
18:27:57|0.044525
18:27:58|0.044531
18:28:00|0.04454
18:28:01|0.044549
18:28:02|0.044543
18:28:03|0.044588
18:28:04|0.044544
18:28:05|0.04453
18:28:06|0.04453
18:28:07|0.044532
18:28:08|0.044544
18:28:09|0.044532
18:28:10|0.044532
18:28:11|0.044532
18:28:12|0.044528
18:28:13|0.044528
18:28:14|0.044523
18:28:16|0.044514
18:28:16|0.044514
18:28:17|0.04448
18:28:18|0.04448
18:28:20|0.044476
18:28:20|0.044474
18:28:22|0.044448
18:28:22|0.044448
18:28:23|0.044448
18:28:24|0.044484
18:28:25|0.044484
18:28:26|0.044484
18:28:27|0.044484
18:28:29|0.044479
18:28:29|0.044468
18:28:31|0.044469
18:28:31|0.044462
18:28:32|0.044474
18:28:33|0.044474
18:28:35|0.044474
18:28:35|0.044453
18:28:36|0.044458
18:28:37|0.044454
18:28:38|0.044471
18:28:39|0.044439
18:28:40|0.044448
18:28:42|0.044439
18:28:43|0.044439
18:28:43|0.044423
18:28:44|0.044408
18:28:46|0.044408
18:28:46|0.044415
18:28:47|0.044422
18:28:48|0.044426
18:28:50|0.044431
18:28:50|0.044431
18:28:51|0.044428
18:28:52|0.044418
18:28:54|0.044418
18:28:54|0.044406
18:28:56|0.044415
18:28:56|0.044415
18:28:57|0.044432
18:28:58|0.044451
18:29:00|0.044455
18:29:01|0.044455
18:29:02|0.044456
18:29:04|0.044458
18:29:04|0.044458
18:29:05|0.044459
18:29:07|0.044459
18:29:07|0.044459
18:29:08|0.044458
18:29:09|0.04446
18:29:11|0.04446
18:29:12|0.044455
18:29:13|0.044457
18:29:14|0.044452
18:29:15|0.044433
18:29:15|0.044433
18:29:16|0.04446
18:29:17|0.044455
18:29:18|0.044472
18:29:20|0.044464
18:29:21|0.044464
18:29:21|0.044464
18:29:22|0.04446
18:29:23|0.04446
18:29:25|0.044476
18:29:26|0.044486
18:29:28|0.044466
18:29:28|0.044462
18:29:29|0.044454
18:29:30|0.044454
18:29:31|0.044443
18:29:32|0.044439
18:29:33|0.044442
18:29:34|0.044436
18:29:35|0.044436
18:29:36|0.044441
18:29:37|0.044444
18:29:38|0.044444
18:29:39|0.044441
18:29:40|0.044451
18:29:41|0.044453
18:29:42|0.044446
18:29:43|0.044446
18:29:44|0.044446
18:29:45|0.044427
18:29:46|0.044441
18:29:47|0.044446
18:29:48|0.044447
18:29:49|0.044447
18:29:50|0.044458
18:29:51|0.044458
18:29:52|0.044444
18:29:54|0.044455
18:29:54|0.044459
18:29:56|0.044461
18:29:56|0.044461
18:29:57|0.044461
18:29:58|0.044461
18:29:59|0.044461
18:30:01|0.044462
18:30:03|0.044462
18:30:03|0.044474
18:30:05|0.044474
18:30:05|0.044483
18:30:06|0.044466
18:30:08|0.044466
18:30:08|0.044446
18:30:10|0.044448
18:30:10|0.044448
18:30:11|0.044466
18:30:12|0.044466
18:30:13|0.044479
18:30:14|0.044479
18:30:16|0.044486
18:30:16|0.044504
18:30:17|0.044482
18:30:18|0.044498
18:30:19|0.044498
18:30:20|0.044499
18:30:21|0.044499
18:30:22|0.044495
18:30:23|0.04453
18:30:24|0.04453
18:30:25|0.04453
18:30:27|0.044531
18:30:27|0.04454
18:30:29|0.044545
18:30:29|0.044559
18:30:30|0.044566
18:30:32|0.044588
18:30:33|0.04459
18:30:33|0.044593
18:30:34|0.044586
18:30:35|0.044571
18:30:36|0.044582
18:30:37|0.044574
18:30:38|0.044577
18:30:39|0.04457
18:30:40|0.04457
18:30:41|0.04457
18:30:43|0.04457
18:30:43|0.044579
18:30:45|0.044587
18:30:45|0.044587
18:30:46|0.044568
18:30:48|0.044564
18:30:48|0.044575
18:30:49|0.044586
18:30:50|0.044577
18:30:51|0.044577
18:30:53|0.044577
18:30:54|0.04458
18:30:54|0.04458
18:30:56|0.044577
18:30:56|0.044578
18:30:58|0.044578
18:30:58|0.044578
18:31:00|0.044586
18:31:01|0.044588
18:31:02|0.044578
18:31:04|0.044607
18:31:05|0.044612
18:31:07|0.044623
18:31:07|0.044638
18:31:09|0.044638
18:31:09|0.044642
18:31:11|0.044643
18:31:11|0.044647
18:31:13|0.044651
18:31:14|0.04467
18:31:14|0.044672
18:31:15|0.044684
18:31:16|0.044671
18:31:17|0.044664
18:31:18|0.044671
18:31:19|0.04466
18:31:20|0.044659
18:31:21|0.044639
18:31:22|0.044662
18:31:24|0.044656
18:31:24|0.044655
18:31:26|0.044648
18:31:26|0.044662
18:31:27|0.044648
18:31:29|0.044648
18:31:29|0.044651
18:31:31|0.044651
18:31:31|0.044671
18:31:32|0.044673
18:31:33|0.044679
18:31:34|0.044675
18:31:35|0.044677
18:31:36|0.044678
18:31:37|0.044655
18:31:38|0.044649
18:31:39|0.044654
18:31:42|0.044654
18:31:42|0.044674
18:31:44|0.044674
18:31:44|0.04469
18:31:46|0.04469
18:31:46|0.044674
18:31:47|0.044674
18:31:48|0.044678
18:31:49|0.044663
18:31:50|0.044664
18:31:52|0.044678
18:31:53|0.044669
18:31:53|0.044671
18:31:55|0.044671
18:31:56|0.044651
18:31:56|0.044654
18:31:57|0.044654
18:31:58|0.044641
18:31:59|0.044665
18:32:01|0.04467
18:32:01|0.044659
18:32:03|0.044651
18:32:03|0.044651
18:32:05|0.044634
18:32:06|0.04456
18:32:08|0.044546
18:32:09|0.044563
18:32:10|0.044563
18:32:11|0.044553
18:32:12|0.044562
18:32:13|0.04453
18:32:14|0.044542
18:32:15|0.044534
18:32:16|0.044502
18:32:17|0.044515
18:32:18|0.044481
18:32:19|0.044481
18:32:20|0.044474
18:32:21|0.044468
18:32:22|0.044453
18:32:23|0.044446
18:32:24|0.044418
18:32:25|0.044421
18:32:26|0.044442
18:32:27|0.044442
18:32:28|0.044439
18:32:29|0.044454
18:32:30|0.044489
18:32:31|0.044486
18:32:32|0.044489
18:32:33|0.044489
18:32:34|0.044489
18:32:35|0.044489
18:32:36|0.044489
18:32:37|0.044489
18:32:38|0.044505
18:32:39|0.044495
18:32:40|0.044503
18:32:41|0.04449
18:32:42|0.044498
18:32:43|0.044503
18:32:44|0.044503
18:32:45|0.044529
18:32:46|0.044555
18:32:47|0.044555
18:32:48|0.044567
18:32:49|0.04455
18:32:50|0.04455
18:32:51|0.04455
18:32:52|0.044567
18:32:53|0.044588
18:32:54|0.044603
18:32:55|0.044598
18:32:57|0.044626
18:32:57|0.044635
18:32:58|0.044615
18:32:59|0.044615
18:33:01|0.044615
18:33:01|0.044614
18:33:02|0.044594
18:33:04|0.044575
18:33:06|0.044558
18:33:07|0.044558
18:33:07|0.044584
18:33:09|0.044565
18:33:10|0.044567
18:33:11|0.044567
18:33:11|0.044587
18:33:13|0.044585
18:33:14|0.044582
18:33:14|0.044576
18:33:16|0.044576
18:33:17|0.044573
18:33:18|0.04459
18:33:19|0.044577
18:33:20|0.044567
18:33:21|0.044562
18:33:22|0.044598
18:33:23|0.044583
18:33:25|0.044569
18:33:25|0.044569
18:33:27|0.044558
18:33:28|0.044558
18:33:29|0.044555
18:33:29|0.044555
18:33:30|0.044529
18:33:31|0.044529
18:33:33|0.044552
18:33:33|0.044552
18:33:34|0.044576
18:33:36|0.044576
18:33:36|0.044572
18:33:37|0.04456
18:33:38|0.04456
18:33:39|0.044542
18:33:41|0.044542
18:33:41|0.044542
18:33:43|0.044547
18:33:43|0.044528
18:33:44|0.044516
18:33:45|0.044503
18:33:46|0.044451
18:33:47|0.044477
18:33:49|0.044469
18:33:49|0.044469
18:33:50|0.044476
18:33:51|0.044476
18:33:52|0.044456
18:33:54|0.044456
18:33:54|0.044476
18:33:55|0.044476
18:33:56|0.044476
18:33:57|0.0445
18:33:58|0.044507
18:33:59|0.044507
18:34:01|0.044493
18:34:01|0.044519
18:34:02|0.044482
18:34:03|0.044469
18:34:05|0.04448
18:34:06|0.04447
18:34:08|0.044454
18:34:08|0.044454
18:34:10|0.044461
18:34:11|0.044463
18:34:11|0.044487
18:34:13|0.044477
18:34:13|0.044507
18:34:15|0.044539
18:34:16|0.044543
18:34:16|0.044567
18:34:17|0.044588
18:34:18|0.044553
18:34:20|0.044553
18:34:21|0.044536
18:34:22|0.044522
18:34:23|0.044522
18:34:24|0.044547
18:34:25|0.044546
18:34:26|0.044555
18:34:27|0.044556
18:34:28|0.044567
18:34:29|0.044577
18:34:30|0.044577
18:34:31|0.044553
18:34:32|0.044553
18:34:33|0.044565
18:34:34|0.044563
18:34:35|0.044563
18:34:36|0.044561
18:34:37|0.044561
18:34:38|0.044555
18:34:40|0.044563
18:34:40|0.044563
18:34:41|0.044563
18:34:42|0.044567
18:34:43|0.044567
18:34:44|0.04457
18:34:45|0.04457
18:34:47|0.044581
18:34:48|0.044585
18:34:48|0.04457
18:34:49|0.04457
18:34:53|0.044576
18:34:54|0.044577
18:34:55|0.044577
18:34:56|0.044588
18:34:57|0.044588
18:34:58|0.044591
18:34:59|0.04462
18:35:00|0.044635
18:35:01|0.044671
18:35:02|0.044631
18:35:03|0.044631
18:35:04|0.044609
18:35:05|0.044631
18:35:06|0.044631
18:35:08|0.044612
18:35:08|0.044612
18:35:09|0.044612
18:35:11|0.044612
18:35:11|0.044612
18:35:12|0.044622
18:35:13|0.044622
18:35:15|0.044654
18:35:15|0.044681
18:35:16|0.044681
18:35:17|0.044688
18:35:19|0.044696
18:35:19|0.044689
18:35:20|0.0447
18:35:22|0.044692
18:35:22|0.044692
18:35:24|0.044693
18:35:24|0.044694
18:35:25|0.0447
18:35:27|0.0447
18:35:27|0.044726
18:35:28|0.044698
18:35:29|0.044698
18:35:30|0.044718
18:35:32|0.044728
18:35:33|0.044727
18:35:34|0.044727
18:35:35|0.044728
18:35:36|0.044728
18:35:37|0.044727
18:35:38|0.044721
18:35:39|0.044717
18:35:40|0.044698
18:35:41|0.044696
18:35:42|0.044693
18:35:43|0.044695
18:35:44|0.044721
18:35:45|0.044718
18:35:46|0.044716
18:35:47|0.044732
18:35:48|0.044695
18:35:49|0.044716
18:35:50|0.044715
18:35:51|0.044701
18:35:52|0.044698
18:35:53|0.044696
18:35:54|0.04471
18:35:55|0.044717
18:35:56|0.044722
18:35:57|0.044722
18:35:58|0.044719
18:35:59|0.044719
18:36:00|0.044727
18:36:01|0.044729
18:36:02|0.044699
18:36:03|0.0447
18:36:04|0.0447
18:36:05|0.044701
18:36:06|0.044694
18:36:08|0.044713
18:36:09|0.044713
18:36:10|0.044706
18:36:11|0.044716
18:36:12|0.044726
18:36:13|0.044726
18:36:15|0.044726
18:36:15|0.044727
18:36:16|0.044716
18:36:17|0.044716
18:36:19|0.044689
18:36:20|0.044662
18:36:21|0.044674
18:36:22|0.044676
18:36:23|0.044687
18:36:25|0.044666
18:36:25|0.044649
18:36:27|0.04463
18:36:28|0.044656
18:36:29|0.044659
18:36:30|0.044679
18:36:31|0.044703
18:36:32|0.044703
18:36:33|0.044703
18:36:34|0.044687
18:36:35|0.044687
18:36:36|0.044681
18:36:37|0.044703
18:36:38|0.044703
18:36:39|0.044703
18:36:40|0.044744
18:36:41|0.04472
18:36:42|0.044733
18:36:43|0.044728
18:36:44|0.044726
18:36:45|0.044722
18:36:46|0.044722
18:36:47|0.044724
18:36:48|0.044734
18:36:49|0.044756
18:36:50|0.044756
18:36:51|0.044743
18:36:52|0.044743
18:36:53|0.044749
18:36:54|0.044749
18:36:55|0.044743
18:36:56|0.044743
18:36:57|0.044791
18:36:58|0.044805
18:36:59|0.044791
18:37:00|0.04479
18:37:01|0.0448
18:37:02|0.044805
18:37:04|0.044803
18:37:05|0.044808
18:37:05|0.044809
18:37:07|0.044823
18:37:08|0.044823
18:37:09|0.044821
18:37:11|0.044844
18:37:12|0.044838
18:37:13|0.04486
18:37:13|0.04488
18:37:15|0.044888
18:37:16|0.044892
18:37:16|0.044888
18:37:18|0.0449
18:37:19|0.044896
18:37:20|0.044899
18:37:21|0.044892
18:37:22|0.044916
18:37:23|0.044917
18:37:24|0.044917
18:37:25|0.044957
18:37:26|0.044952
18:37:27|0.044942
18:37:28|0.04495
18:37:29|0.044939
18:37:30|0.044933
18:37:31|0.044956
18:37:32|0.044943
18:37:33|0.044952
18:37:34|0.04496
18:37:35|0.044979
18:37:36|0.04498
18:37:37|0.044992
18:37:38|0.044979
18:37:39|0.044977
18:37:40|0.044985
18:37:41|0.044973
18:37:42|0.044986
18:37:43|0.04499
18:37:44|0.04499
18:37:45|0.044971
18:37:46|0.044979
18:37:47|0.044966
18:37:48|0.044978
18:37:49|0.045014
18:37:50|0.045007
18:37:51|0.045026
18:37:52|0.045032
18:37:53|0.045018
18:37:54|0.045021
18:37:55|0.045044
18:37:56|0.044976
18:37:57|0.044994
18:37:58|0.045
18:37:59|0.044994
18:38:00|0.044966
18:38:01|0.045031
18:38:02|0.045041
18:38:03|0.045036
18:38:04|0.045043
18:38:05|0.045031
18:38:06|0.045065
18:38:07|0.045032
18:38:08|0.04503
18:38:10|0.045056
18:38:10|0.04505
18:38:12|0.045081
18:38:12|0.045067
18:38:13|0.045094
18:38:15|0.04512
18:38:16|0.045133
18:38:17|0.045119
18:38:18|0.045149
18:38:19|0.045132
18:38:20|0.045151
18:38:21|0.045164
18:38:22|0.045152
18:38:23|0.045176
18:38:24|0.045191
18:38:25|0.04518
18:38:26|0.045187
18:38:27|0.045191
18:38:28|0.045191
18:38:29|0.045189
18:38:30|0.0452
18:38:32|0.045256
18:38:33|0.045248
18:38:33|0.045269
18:38:34|0.04526
18:38:35|0.045284
18:38:36|0.045308
18:38:37|0.045306
18:38:38|0.045279
18:38:39|0.045288
18:38:40|0.045292
18:38:41|0.045285
18:38:43|0.045296
18:38:44|0.045362
18:38:45|0.045349
18:38:45|0.045359
18:38:46|0.045372
18:38:47|0.04537
18:38:48|0.045361
18:38:50|0.045352
18:38:50|0.045352
18:38:52|0.045361
18:38:52|0.045343
18:38:53|0.045351
18:38:54|0.045352
18:38:55|0.045361
18:38:56|0.045353
18:38:58|0.04535
18:38:58|0.045355
18:38:59|0.045374
18:39:00|0.045382
18:39:01|0.045378
18:39:02|0.0454
18:39:04|0.0454
18:39:05|0.045391
18:39:05|0.045384
18:39:06|0.045384
18:39:07|0.045358
18:39:08|0.045336
18:39:10|0.045352
18:39:12|0.045368
18:39:13|0.045368
18:39:13|0.045394
18:39:15|0.045398
18:39:16|0.04539
18:39:17|0.04539
18:39:18|0.045387
18:39:19|0.045368
18:39:19|0.045374
18:39:20|0.04539
18:39:22|0.045381
18:39:23|0.045381
18:39:24|0.045398
18:39:25|0.04539
18:39:26|0.04539
18:39:27|0.045438
18:39:28|0.045444
18:39:29|0.04545
18:39:30|0.045469
18:39:31|0.045465
18:39:32|0.045452
18:39:33|0.045469
18:39:34|0.045472
18:39:35|0.045472
18:39:36|0.045446
18:39:37|0.045441
18:39:38|0.045359
18:39:39|0.045399
18:39:40|0.045392
18:39:41|0.04537
18:39:42|0.045422
18:39:43|0.045425
18:39:44|0.045418
18:39:45|0.045416
18:39:46|0.045443
18:39:47|0.045452
18:39:48|0.045436
18:39:49|0.045429
18:39:50|0.045434
18:39:51|0.045434
18:39:52|0.045441
18:39:53|0.045441
18:39:54|0.045437
18:39:55|0.045426
18:39:56|0.045441
18:39:57|0.045382
18:39:58|0.04541
18:39:59|0.045401
18:40:00|0.045409
18:40:01|0.04542
18:40:03|0.045401
18:40:03|0.0454
18:40:04|0.045404
18:40:05|0.045384
18:40:06|0.045396
18:40:07|0.045411
18:40:09|0.045403
18:40:09|0.0454
18:40:11|0.045409
18:40:12|0.045435
18:40:14|0.04546
18:40:15|0.04547
18:40:16|0.045473
18:40:17|0.045482
18:40:18|0.045484
18:40:20|0.045477
18:40:20|0.045477
18:40:21|0.04549
18:40:23|0.045481
18:40:24|0.045467
18:40:25|0.045466
18:40:25|0.045453
18:40:27|0.045449
18:40:27|0.045458
18:40:28|0.045458
18:40:29|0.045446
18:40:30|0.04545
18:40:31|0.04544
18:40:33|0.04543
18:40:35|0.045435
18:40:35|0.045444
18:40:36|0.045444
18:40:37|0.045437
18:40:38|0.045429
18:40:40|0.045425
18:40:41|0.045433
18:40:42|0.045444
18:40:43|0.045446
18:40:44|0.04545
18:40:45|0.045478
18:40:46|0.045476
18:40:47|0.045492
18:40:48|0.045481
18:40:49|0.045477
18:40:50|0.045458
18:40:51|0.045468
18:40:52|0.045485
18:40:53|0.045486
18:40:54|0.04547
18:40:55|0.045467
18:40:56|0.045467
18:40:57|0.045473
18:40:58|0.045473
18:40:59|0.04543
18:41:00|0.045422
18:41:01|0.045392
18:41:02|0.045418
18:41:03|0.045404
18:41:04|0.045415
18:41:05|0.045413
18:41:06|0.045386
18:41:07|0.04539
18:41:08|0.045405
18:41:09|0.045416
18:41:10|0.045404
18:41:11|0.045488
18:41:12|0.045483
18:41:13|0.045469
18:41:15|0.045452
18:41:16|0.045488
18:41:18|0.045487
18:41:20|0.045454
18:41:20|0.045463
18:41:21|0.04544
18:41:22|0.045451
18:41:24|0.0455
18:41:25|0.045471
18:41:25|0.045466
18:41:27|0.045454
18:41:28|0.04546
18:41:29|0.045476
18:41:29|0.045476
18:41:31|0.045482
18:41:31|0.045482
18:41:33|0.045489
18:41:34|0.045489
18:41:35|0.0455
18:41:36|0.045515
18:41:37|0.045518
18:41:38|0.045514
18:41:40|0.0455
18:41:40|0.04552
18:41:42|0.04554
18:41:42|0.045554
18:41:43|0.04555
18:41:45|0.045553
18:41:45|0.045559
18:41:46|0.045583
18:41:47|0.045566
18:41:48|0.045594
18:41:49|0.045579
18:41:50|0.04557
18:41:51|0.045593
18:41:53|0.045618
18:41:53|0.04562
18:41:54|0.045626
18:41:55|0.045645
18:41:57|0.045618
18:41:57|0.045646
18:41:58|0.045634
18:41:59|0.045614
18:42:01|0.045629
18:42:01|0.045627
18:42:03|0.04563
18:42:03|0.045584
18:42:05|0.045566
18:42:05|0.04556
18:42:06|0.045563
18:42:07|0.045521
18:42:08|0.045543
18:42:09|0.04553
18:42:10|0.045537
18:42:11|0.045537
18:42:13|0.045531
18:42:15|0.045568
18:42:16|0.045575
18:42:17|0.045579
18:42:18|0.045557
18:42:19|0.045556
18:42:20|0.045626
18:42:21|0.045621
18:42:22|0.045623
18:42:23|0.045623
18:42:24|0.045626
18:42:25|0.045641
18:42:26|0.045646
18:42:28|0.045652
18:42:28|0.04565
18:42:29|0.045647
18:42:31|0.04565
18:42:31|0.045654
18:42:33|0.045674
18:42:33|0.045669
18:42:34|0.045654
18:42:35|0.045631
18:42:36|0.045601
18:42:37|0.04562
18:42:39|0.045621
18:42:40|0.045582
18:42:41|0.045582
18:42:42|0.045581
18:42:43|0.045609
18:42:43|0.045609
18:42:45|0.045611
18:42:45|0.04561
18:42:47|0.045619
18:42:48|0.045619
18:42:48|0.045593
18:42:49|0.045593
18:42:51|0.045593
18:42:51|0.045599
18:42:53|0.045594
18:42:53|0.045592
18:42:55|0.045589
18:42:55|0.045596
18:42:56|0.045593
18:42:57|0.04563
18:42:59|0.045638
18:43:00|0.045651
18:43:00|0.045641
18:43:01|0.045633
18:43:03|0.045644
18:43:03|0.045685
18:43:05|0.045686
18:43:05|0.045698
18:43:07|0.045697
18:43:07|0.04568
18:43:09|0.0457
18:43:10|0.04569
18:43:11|0.045691
18:43:12|0.04574
18:43:13|0.045748
18:43:15|0.045749
18:43:15|0.045753
18:43:17|0.045759
18:43:18|0.045764
18:43:19|0.04577
18:43:20|0.045769
18:43:20|0.045768
18:43:21|0.045776
18:43:22|0.045793
18:43:24|0.045792
18:43:25|0.045813
18:43:26|0.045813
18:43:27|0.045822
18:43:28|0.045769
18:43:29|0.045799
18:43:30|0.045777
18:43:31|0.045789
18:43:32|0.045795
18:43:33|0.045797
18:43:34|0.045783
18:43:35|0.045815
18:43:36|0.045813
18:43:37|0.045826
18:43:38|0.0458
18:43:39|0.045797
18:43:40|0.045797
18:43:41|0.045813
18:43:42|0.04582
18:43:43|0.045804
18:43:45|0.045802
18:43:45|0.04581
18:43:46|0.045816
18:43:47|0.045808
18:43:48|0.0458
18:43:49|0.045814
18:43:50|0.045839
18:43:51|0.045852
18:43:52|0.045866
18:43:54|0.045853
18:43:54|0.045853
18:43:55|0.045859
18:43:56|0.045878
18:43:57|0.04587
18:43:58|0.045856
18:44:00|0.045869
18:44:00|0.045861
18:44:01|0.045866
18:44:02|0.045857
18:44:03|0.045877
18:44:04|0.045879
18:44:06|0.045851
18:44:06|0.045877
18:44:07|0.045844
18:44:08|0.045858
18:44:10|0.045936
18:44:10|0.045931
18:44:11|0.0459
18:44:12|0.046001
18:44:13|0.046034
18:44:15|0.046061
18:44:17|0.046086
18:44:17|0.046061
18:44:18|0.046013
18:44:20|0.046025
18:44:20|0.046012
18:44:22|0.045978
18:44:23|0.045954
18:44:23|0.045947
18:44:25|0.045959
18:44:26|0.045908
18:44:26|0.045868
18:44:27|0.045825
18:44:28|0.045822
18:44:29|0.045818
18:44:30|0.045836
18:44:32|0.045844
18:44:32|0.045957
18:44:33|0.045984
18:44:35|0.045999
18:44:35|0.045973
18:44:37|0.045991
18:44:38|0.046013
18:44:39|0.046033
18:44:40|0.046053
18:44:41|0.046012
18:44:41|0.046
18:44:42|0.045978
18:44:44|0.045969
18:44:45|0.045966
18:44:46|0.045879
18:44:47|0.045837
18:44:48|0.045807
18:44:49|0.045774
18:44:50|0.045732
18:44:51|0.04573
18:44:52|0.045714
18:44:53|0.045673
18:44:54|0.045643
18:44:55|0.045583
18:44:56|0.045592
18:44:57|0.045581
18:44:58|0.04559
18:44:59|0.045624
18:45:00|0.045613
18:45:01|0.045607
18:45:02|0.045589
18:45:03|0.045594
18:45:04|0.045561
18:45:05|0.045549
18:45:06|0.045611
18:45:07|0.045642
18:45:08|0.045596
18:45:09|0.045668
18:45:10|0.045681
18:45:11|0.045692
18:45:12|0.045668
18:45:13|0.045689
18:45:14|0.045658
18:45:15|0.045704
18:45:17|0.045717
18:45:17|0.045751
18:45:18|0.045743
18:45:20|0.045728
18:45:20|0.045746
18:45:22|0.04574
18:45:22|0.045756
18:45:24|0.045771
18:45:25|0.045771
18:45:26|0.045742
18:45:27|0.045756
18:45:29|0.04576
18:45:29|0.045826
18:45:30|0.045842
18:45:31|0.045851
18:45:32|0.045871
18:45:33|0.045874
18:45:35|0.045867
18:45:36|0.045857
18:45:36|0.045845
18:45:37|0.045834
18:45:38|0.04576
18:45:39|0.045786
18:45:40|0.045782
18:45:41|0.045724
18:45:42|0.045715
18:45:43|0.045726
18:45:45|0.045681
18:45:45|0.045699
18:45:46|0.045705
18:45:47|0.045719
18:45:48|0.045686
18:45:49|0.045705
18:45:50|0.045692
18:45:51|0.045692
18:45:52|0.045744
18:45:53|0.045744
18:45:55|0.04574
18:45:56|0.045774
18:45:57|0.045755
18:45:58|0.045769
18:45:59|0.04579
18:46:00|0.045863
18:46:01|0.045778
18:46:02|0.045789
18:46:03|0.045777
18:46:04|0.045797
18:46:05|0.045746
18:46:06|0.0457
18:46:07|0.045688
18:46:08|0.045664
18:46:09|0.045663
18:46:10|0.045652
18:46:11|0.045669
18:46:12|0.045655
18:46:13|0.045641
18:46:14|0.045673
18:46:15|0.045655
18:46:16|0.045652
18:46:17|0.045661
18:46:18|0.045688
18:46:19|0.045688
18:46:20|0.045658
18:46:21|0.045658
18:46:22|0.045647
18:46:23|0.045673
18:46:24|0.045686
18:46:26|0.045682
18:46:26|0.045643
18:46:27|0.045635
18:46:28|0.045679
18:46:29|0.045659
18:46:30|0.045671
18:46:31|0.045673
18:46:33|0.045679
18:46:33|0.04571
18:46:35|0.045962
18:46:35|0.045925
18:46:36|0.04593
18:46:37|0.045918
18:46:38|0.045936
18:46:39|0.045954
18:46:40|0.045936
18:46:41|0.045899
18:46:42|0.045902
18:46:43|0.045897
18:46:44|0.045921
18:46:45|0.045892
18:46:46|0.045926
18:46:47|0.045881
18:46:48|0.045878
18:46:49|0.045897
18:46:50|0.045935
18:46:51|0.045875
18:46:52|0.045867
18:46:53|0.045863
18:46:54|0.045816
18:46:55|0.045832
18:46:57|0.04585
18:46:57|0.04582
18:46:58|0.045836
18:46:59|0.045818
18:47:00|0.045781
18:47:01|0.045775
18:47:02|0.045808
18:47:03|0.045836
18:47:04|0.045805
18:47:05|0.045808
18:47:06|0.045808
18:47:07|0.045763
18:47:08|0.045751
18:47:10|0.045802
18:47:10|0.045797
18:47:11|0.045823
18:47:12|0.045823
18:47:13|0.045859
18:47:14|0.045843
18:47:15|0.045828
18:47:16|0.045827
18:47:17|0.045789
18:47:19|0.045764
18:47:20|0.045768
18:47:21|0.045766
18:47:22|0.045744
18:47:23|0.045738
18:47:24|0.045506
18:47:25|0.045515
18:47:26|0.045514
18:47:27|0.045496
18:47:30|0.045527
18:47:30|0.045514
18:47:31|0.045521
18:47:32|0.045513
18:47:33|0.045489
18:47:34|0.04549
18:47:36|0.045464
18:47:37|0.045461
18:47:37|0.045454
18:47:38|0.04547
18:47:40|0.045512
18:47:40|0.045528
18:47:41|0.045458
18:47:42|0.045452
18:47:43|0.045428
18:47:44|0.045449
18:47:46|0.045471
18:47:47|0.045459
18:47:47|0.045467
18:47:48|0.045457
18:47:49|0.045458
18:47:50|0.045406
18:47:51|0.045412
18:47:52|0.045417
18:47:53|0.045431
18:47:54|0.045427
18:47:55|0.045423
18:47:57|0.045413
18:47:57|0.045388
18:47:58|0.045406
18:47:59|0.045383
18:48:00|0.045374
18:48:02|0.045384
18:48:02|0.04538
18:48:03|0.045363
18:48:05|0.045365
18:48:06|0.0453
18:48:07|0.045293
18:48:08|0.045313
18:48:09|0.045279
18:48:10|0.045276
18:48:11|0.045267
18:48:12|0.045253
18:48:13|0.045256
18:48:14|0.04526
18:48:15|0.04523
18:48:16|0.045159
18:48:17|0.045185
18:48:18|0.045177
18:48:20|0.045177
18:48:21|0.045228
18:48:22|0.045241
18:48:22|0.045474
18:48:24|0.045392
18:48:24|0.04564
18:48:25|0.045633
18:48:27|0.046286
18:48:27|0.046305
18:48:28|0.0464
18:48:30|0.046307
18:48:31|0.046458
18:48:32|0.046507
18:48:32|0.046701
18:48:33|0.046722
18:48:34|0.046777
18:48:36|0.046899
18:48:36|0.046885
18:48:38|0.046922
18:48:39|0.0468
18:48:40|0.046815
18:48:42|0.046933
18:48:42|0.046834
18:48:43|0.046784
18:48:44|0.046762
18:48:45|0.04676
18:48:46|0.046774
18:48:48|0.047095
18:48:48|0.047125
18:48:49|0.047106
18:48:50|0.047148
18:48:51|0.047168
18:48:53|0.047124
18:48:54|0.047131
18:48:55|0.047116
18:48:56|0.04711
18:48:57|0.047255
18:48:58|0.047213
18:48:59|0.047272
18:49:00|0.047325
18:49:01|0.047238
18:49:02|0.047275
18:49:03|0.047326
18:49:05|0.047379
18:49:05|0.047372
18:49:06|0.047411
18:49:08|0.047362
18:49:08|0.047389
18:49:10|0.047394
18:49:10|0.047327
18:49:11|0.047412
18:49:12|0.047442
18:49:14|0.047436
18:49:14|0.047413
18:49:15|0.047402
18:49:16|0.047428
18:49:17|0.047438
18:49:18|0.047444
18:49:20|0.047431
18:49:22|0.047643
18:49:23|0.047583
18:49:23|0.047501
18:49:25|0.047508
18:49:26|0.047494
18:49:26|0.047495
18:49:28|0.047492
18:49:29|0.047458
18:49:30|0.047526
18:49:31|0.047449
18:49:31|0.047484
18:49:33|0.047512
18:49:34|0.0475
18:49:35|0.047705
18:49:36|0.047637
18:49:37|0.047608
18:49:38|0.047611
18:49:39|0.047653
18:49:40|0.047546
18:49:41|0.047525
18:49:42|0.047525
18:49:43|0.047581
18:49:44|0.04759
18:49:45|0.047551
18:49:46|0.047573
18:49:47|0.047578
18:49:48|0.047518
18:49:49|0.047533
18:49:50|0.047529
18:49:51|0.047622
18:49:52|0.047602
18:49:53|0.047613
18:49:54|0.047589
18:49:55|0.047614
18:49:56|0.047678
18:49:57|0.047628
18:49:58|0.047685
18:49:59|0.047654
18:50:00|0.047673
18:50:01|0.047697
18:50:02|0.047692
18:50:03|0.047603
18:50:04|0.047554
18:50:05|0.047581
18:50:06|0.047587
18:50:07|0.047552
18:50:08|0.047552
18:50:09|0.047528
18:50:10|0.047548
18:50:12|0.047525
18:50:12|0.04751
18:50:13|0.0475
18:50:14|0.04755
18:50:15|0.047552
18:50:17|0.047569
18:50:17|0.047576
18:50:18|0.047632
18:50:19|0.047635
18:50:20|0.047598
18:50:22|0.047645
18:50:23|0.047585
18:50:25|0.047577
18:50:26|0.047652
18:50:27|0.047616
18:50:28|0.047636
18:50:29|0.047621
18:50:30|0.047698
18:50:31|0.047699
18:50:32|0.047692
18:50:33|0.047694
18:50:34|0.047718
18:50:35|0.047728
18:50:36|0.047778
18:50:37|0.047783
18:50:38|0.047805
18:50:39|0.047732
18:50:40|0.0478
18:50:41|0.047808
18:50:42|0.047759
18:50:43|0.047773
18:50:44|0.047785
18:50:45|0.047732
18:50:46|0.047723
18:50:47|0.047747
18:50:48|0.047757
18:50:49|0.047755
18:50:50|0.047766
18:50:51|0.047718
18:50:52|0.047702
18:50:53|0.047596
18:50:54|0.047648
18:50:55|0.047576
18:50:57|0.047598
18:50:57|0.047522
18:50:58|0.047575
18:50:59|0.04755
18:51:00|0.04753
18:51:01|0.047494
18:51:02|0.047492
18:51:04|0.047481
18:51:05|0.047482
18:51:05|0.047524
18:51:06|0.047513
18:51:07|0.047572
18:51:08|0.047686
18:51:09|0.047704
18:51:10|0.047754
18:51:11|0.047758
18:51:12|0.047623
18:51:13|0.04758
18:51:15|0.04762
18:51:15|0.04759
18:51:16|0.047618
18:51:17|0.047619
18:51:18|0.047616
18:51:19|0.047569
18:51:20|0.047566
18:51:22|0.047577
18:51:23|0.047592
18:51:24|0.047611
18:51:25|0.047655
18:51:26|0.047635
18:51:27|0.04765
18:51:28|0.047657
18:51:30|0.047659
18:51:31|0.047622
18:51:31|0.047614
18:51:32|0.047616
18:51:34|0.04761
18:51:34|0.04762
18:51:35|0.047601
18:51:36|0.047637
18:51:38|0.047626
18:51:38|0.047653
18:51:39|0.047654
18:51:40|0.047661
18:51:42|0.047654
18:51:42|0.047655
18:51:44|0.047642
18:51:44|0.04765
18:51:46|0.047628
18:51:47|0.047644
18:51:47|0.047643
18:51:48|0.047664
18:51:49|0.047648
18:51:50|0.047658
18:51:52|0.047662
18:51:52|0.047668
18:51:53|0.047651
18:51:54|0.047634
18:51:56|0.047638
18:51:57|0.047675
18:51:57|0.047633
18:51:59|0.047626
18:51:59|0.047612
18:52:00|0.047588
18:52:01|0.047591
18:52:03|0.047648
18:52:04|0.047687
18:52:05|0.04768
18:52:05|0.047665
18:52:06|0.047634
18:52:08|0.047599
18:52:08|0.047598
18:52:09|0.047613
18:52:11|0.047622
18:52:11|0.04765
18:52:13|0.047642
18:52:13|0.047631
18:52:14|0.047636
18:52:15|0.047637
18:52:17|0.047641
18:52:18|0.047655
18:52:18|0.047631
18:52:19|0.047657
18:52:21|0.047636
18:52:22|0.047641
18:52:24|0.047641
18:52:24|0.047656
18:52:26|0.047654
18:52:26|0.047655
18:52:28|0.047682
18:52:28|0.047686
18:52:30|0.047702
18:52:31|0.047674
18:52:32|0.047779
18:52:33|0.047719
18:52:34|0.047733
18:52:35|0.047754
18:52:36|0.047798
18:52:37|0.047786
18:52:38|0.047777
18:52:39|0.047777
18:52:40|0.047815
18:52:41|0.047845
18:52:43|0.047836
18:52:44|0.047835
18:52:44|0.047833
18:52:46|0.047831
18:52:47|0.047839
18:52:48|0.047857
18:52:49|0.047874
18:52:50|0.047872
18:52:52|0.04782
18:52:53|0.047795
18:52:53|0.047821
18:52:54|0.047826
18:52:56|0.047836
18:52:56|0.047871
18:52:57|0.047892
18:52:58|0.047902
18:52:59|0.047891
18:53:00|0.047886
18:53:01|0.04788
18:53:02|0.047885
18:53:03|0.047894
18:53:04|0.047903
18:53:06|0.047926
18:53:06|0.047954
18:53:08|0.047961
18:53:08|0.047849
18:53:09|0.047883
18:53:10|0.047952
18:53:12|0.047928
18:53:13|0.047982
18:53:13|0.047915
18:53:14|0.047907
18:53:15|0.047955
18:53:16|0.047958
18:53:17|0.047964
18:53:18|0.047982
18:53:20|0.047967
18:53:21|0.047964
18:53:21|0.047964
18:53:22|0.047971
18:53:23|0.047967
18:53:25|0.047989
18:53:26|0.048016
18:53:27|0.047943
18:53:27|0.047998
18:53:29|0.047965
18:53:30|0.047967
18:53:31|0.047972
18:53:32|0.047982
18:53:33|0.048023
18:53:34|0.048048
18:53:35|0.048007
18:53:36|0.048
18:53:37|0.047985
18:53:38|0.047957
18:53:39|0.047979
18:53:40|0.047978
18:53:41|0.048082
18:53:42|0.048048
18:53:43|0.048063
18:53:44|0.048095
18:53:45|0.048083
18:53:46|0.048083
18:53:47|0.048135
18:53:48|0.048108
18:53:49|0.048126
18:53:51|0.048128
18:53:51|0.048168
18:53:52|0.048146
18:53:54|0.048153
18:53:54|0.048161
18:53:55|0.048178
18:53:56|0.048225
18:53:58|0.048232
18:53:58|0.048269
18:53:59|0.048248
18:54:00|0.048266
18:54:02|0.04827
18:54:02|0.048284
18:54:04|0.048299
18:54:05|0.048333
18:54:06|0.048393
18:54:07|0.048372
18:54:08|0.04835
18:54:09|0.048348
18:54:11|0.048368
18:54:11|0.048354
18:54:12|0.048352
18:54:13|0.048352
18:54:14|0.048399
18:54:15|0.0484
18:54:16|0.048402
18:54:18|0.048414
18:54:18|0.04844
18:54:20|0.048421
18:54:21|0.048412
18:54:21|0.0484
18:54:23|0.048401
18:54:24|0.048443
18:54:26|0.048471
18:54:27|0.04846
18:54:27|0.048445
18:54:29|0.048448
18:54:29|0.048464
18:54:31|0.048471
18:54:32|0.048464
18:54:33|0.048457
18:54:34|0.048452
18:54:35|0.048433
18:54:36|0.048463
18:54:37|0.048477
18:54:38|0.0485
18:54:40|0.048487
18:54:40|0.048479
18:54:42|0.048465
18:54:43|0.04847
18:54:44|0.048483
18:54:44|0.048481
18:54:46|0.048465
18:54:46|0.048476
18:54:48|0.04838
18:54:49|0.048413
18:54:50|0.048347
18:54:51|0.048358
18:54:51|0.048388
18:54:52|0.048451
18:54:54|0.048474
18:54:55|0.048483
18:54:55|0.048449
18:54:56|0.048481
18:54:58|0.048463
18:54:59|0.048498
18:55:00|0.048506
18:55:01|0.048377
18:55:02|0.048483
18:55:02|0.048435
18:55:04|0.048457
18:55:05|0.048443
18:55:06|0.048515
18:55:06|0.04852
18:55:08|0.048538
18:55:09|0.0485
18:55:09|0.048502
18:55:10|0.04849
18:55:12|0.0485
18:55:13|0.0485
18:55:14|0.048496
18:55:14|0.048498
18:55:16|0.048481
18:55:17|0.048526
18:55:18|0.048537
18:55:18|0.048557
18:55:19|0.048542
18:55:21|0.048542
18:55:22|0.048535
18:55:23|0.048562
18:55:24|0.048553
18:55:25|0.048565
18:55:25|0.048556
18:55:28|0.048544
18:55:29|0.048546
18:55:30|0.048573
18:55:31|0.048541
18:55:31|0.048523
18:55:32|0.048524
18:55:34|0.048506
18:55:34|0.048458
18:55:36|0.048404
18:55:37|0.04838
18:55:38|0.048301
18:55:40|0.048252
18:55:41|0.048187
18:55:41|0.048182
18:55:42|0.048102
18:55:43|0.048039
18:55:44|0.047994
18:55:46|0.04801
18:55:46|0.048017
18:55:47|0.048072
18:55:48|0.04818
18:55:50|0.048129
18:55:52|0.048173
18:55:53|0.048176
18:55:54|0.04818
18:55:55|0.048116
18:55:56|0.048121
18:55:57|0.048168
18:55:58|0.04815
18:55:59|0.048168
18:56:00|0.048139
18:56:01|0.048144
18:56:02|0.04813
18:56:03|0.048075
18:56:04|0.047899
18:56:05|0.048003
18:56:06|0.04805
18:56:07|0.048054
18:56:08|0.048068
18:56:09|0.048087
18:56:10|0.048119
18:56:11|0.048098
18:56:13|0.04811
18:56:13|0.048173
18:56:14|0.048152
18:56:15|0.048144
18:56:16|0.04815
18:56:17|0.048136
18:56:19|0.04816
18:56:19|0.048144
18:56:20|0.048174
18:56:21|0.048188
18:56:22|0.048144
18:56:23|0.048171
18:56:24|0.048164
18:56:25|0.048173
18:56:27|0.048186
18:56:29|0.0482
18:56:30|0.04818
18:56:30|0.048103
18:56:31|0.048149
18:56:33|0.048156
18:56:33|0.04817
18:56:34|0.048181
18:56:36|0.048172
18:56:36|0.048086
18:56:37|0.048051
18:56:38|0.04806
18:56:40|0.048083
18:56:41|0.04806
18:56:41|0.048118
18:56:43|0.048155
18:56:43|0.04812
18:56:45|0.048102
18:56:46|0.048048
18:56:47|0.048076
18:56:48|0.048043
18:56:49|0.048057
18:56:50|0.048052
18:56:51|0.048033
18:56:52|0.048029
18:56:53|0.047889
18:56:54|0.047913
18:56:55|0.047909
18:56:57|0.047878
18:56:57|0.047889
18:56:58|0.047931
18:57:00|0.047954
18:57:01|0.04794
18:57:03|0.047923
18:57:03|0.047918
18:57:04|0.047949
18:57:05|0.047952
18:57:07|0.047933
18:57:07|0.047951
18:57:08|0.047968
18:57:09|0.048049
18:57:10|0.048063
18:57:11|0.048034
18:57:13|0.048073
18:57:14|0.048083
18:57:14|0.048128
18:57:15|0.048138
18:57:17|0.048129
18:57:17|0.048233
18:57:18|0.048261
18:57:19|0.048266
18:57:20|0.048277
18:57:22|0.048278
18:57:22|0.048263
18:57:24|0.04827
18:57:25|0.048352
18:57:25|0.048334
18:57:27|0.048361
18:57:28|0.048351
18:57:29|0.048358
18:57:30|0.048352
18:57:31|0.048373
18:57:32|0.048399
18:57:33|0.048388
18:57:34|0.04836
18:57:35|0.048256
18:57:36|0.048229
18:57:37|0.0482
18:57:38|0.048169
18:57:40|0.04817
18:57:40|0.048104
18:57:41|0.048018
18:57:42|0.048053
18:57:43|0.048042
18:57:45|0.048012
18:57:45|0.048023
18:57:46|0.04803
18:57:47|0.048051
18:57:49|0.048056
18:57:50|0.048073
18:57:51|0.048122
18:57:51|0.048113
18:57:53|0.048147
18:57:53|0.048128
18:57:54|0.048131
18:57:56|0.048261
18:57:56|0.048269
18:57:57|0.048304
18:57:58|0.048308
18:57:59|0.048264
18:58:00|0.048271
18:58:02|0.048217
18:58:03|0.048223
18:58:04|0.04824
18:58:04|0.048249
18:58:06|0.048222
18:58:07|0.048151
18:58:08|0.048161
18:58:08|0.048138
18:58:10|0.048113
18:58:11|0.048112
18:58:12|0.048184
18:58:13|0.04818
18:58:14|0.048179
18:58:15|0.048205
18:58:15|0.048183
18:58:17|0.048182
18:58:18|0.048168
18:58:19|0.048179
18:58:20|0.048167
18:58:20|0.048097
18:58:21|0.048166
18:58:23|0.048067
18:58:24|0.048087
18:58:25|0.048077
18:58:26|0.048113
18:58:27|0.04811
18:58:28|0.048116
18:58:30|0.048127
18:58:30|0.048096
18:58:31|0.04809
18:58:32|0.048101
18:58:33|0.048074
18:58:35|0.048049
18:58:36|0.048059
18:58:37|0.048092
18:58:39|0.048059
18:58:39|0.048071
18:58:41|0.048025
18:58:42|0.048015
18:58:43|0.048004
18:58:44|0.048004
18:58:44|0.048011
18:58:46|0.048038
18:58:46|0.048018
18:58:48|0.048009
18:58:49|0.048056
18:58:50|0.048074
18:58:50|0.048072
18:58:52|0.048077
18:58:53|0.048078
18:58:54|0.048073
18:58:55|0.0481
18:58:56|0.048181
18:58:57|0.048187
18:58:58|0.048246
18:58:59|0.04826
18:59:01|0.048251
18:59:01|0.04831
18:59:02|0.048312
18:59:04|0.048311
18:59:04|0.048342
18:59:05|0.048347
18:59:06|0.048338
18:59:07|0.048332
18:59:08|0.048293
18:59:10|0.048293
18:59:11|0.048293
18:59:12|0.048278
18:59:12|0.048313
18:59:13|0.048306
18:59:14|0.048311
18:59:15|0.048312
18:59:17|0.048323
18:59:17|0.048298
18:59:19|0.048318
18:59:20|0.048319
18:59:20|0.048305
18:59:22|0.048301
18:59:22|0.048281
18:59:23|0.048252
18:59:24|0.048208
18:59:25|0.048186
18:59:27|0.048222
18:59:28|0.04821
18:59:29|0.048238
18:59:30|0.048214
18:59:30|0.048186
18:59:31|0.048196
18:59:33|0.048217
18:59:33|0.048234
18:59:35|0.048249
18:59:36|0.048242
18:59:37|0.048247
18:59:38|0.048245
18:59:39|0.048226
18:59:40|0.048228
18:59:41|0.04821
18:59:42|0.048197
18:59:43|0.048242
18:59:44|0.048293
18:59:45|0.048288
18:59:46|0.048255
18:59:48|0.048194
18:59:48|0.048194
18:59:50|0.048184
18:59:51|0.048196
18:59:51|0.048186
18:59:52|0.048193
18:59:53|0.04822
18:59:54|0.048194
18:59:55|0.048207
18:59:56|0.048182
18:59:58|0.048185
18:59:58|0.048183
18:59:59|0.048194
19:00:01|0.048182
19:00:01|0.048181
19:00:03|0.048214
19:00:04|0.048211
19:00:04|0.048174
19:00:05|0.048178
19:00:06|0.048197
19:00:08|0.048281
19:00:08|0.048287
19:00:09|0.048388
19:00:10|0.048312
19:00:11|0.048271
19:00:12|0.048243
19:00:13|0.048239
19:00:14|0.048264
19:00:15|0.04827
19:00:16|0.048292
19:00:17|0.048298
19:00:18|0.048297
19:00:20|0.048303
19:00:21|0.048303
19:00:21|0.04829
19:00:22|0.048285
19:00:23|0.048275
19:00:25|0.048198
19:00:26|0.048225
19:00:27|0.048261
19:00:28|0.048223
19:00:29|0.048253
19:00:30|0.04823
19:00:31|0.04825
19:00:33|0.048257
19:00:33|0.048218
19:00:35|0.048189
19:00:35|0.048164
19:00:37|0.04812
19:00:37|0.048102
19:00:39|0.047976
19:00:39|0.048004
19:00:40|0.048023
19:00:41|0.048034
19:00:42|0.048008
19:00:44|0.047984
19:00:44|0.048007
19:00:45|0.047973
19:00:47|0.047975
19:00:48|0.047967
19:00:49|0.047936
19:00:49|0.047939
19:00:50|0.04793
19:00:52|0.047939
19:00:52|0.047944
19:00:53|0.047944
19:00:55|0.047971
19:00:55|0.04795
19:00:56|0.048026
19:00:57|0.048079
19:00:59|0.048145
19:01:00|0.048193
19:01:00|0.04817
19:01:02|0.048159
19:01:03|0.048199
19:01:03|0.048139
19:01:05|0.048133
19:01:06|0.048145
19:01:07|0.048117
19:01:07|0.048082
19:01:09|0.048068
19:01:10|0.048008
19:01:10|0.048025
19:01:12|0.048012
19:01:12|0.047974
19:01:13|0.047992
19:01:15|0.048007
19:01:16|0.047999
19:01:17|0.047978
19:01:18|0.047978
19:01:19|0.047963
19:01:20|0.047929
19:01:21|0.04795
19:01:22|0.047908
19:01:23|0.047876
19:01:24|0.047838
19:01:25|0.04777
19:01:26|0.047731
19:01:27|0.047731
19:01:28|0.047874
19:01:29|0.047858
19:01:30|0.047829
19:01:31|0.047827
19:01:33|0.047849
19:01:33|0.047851
19:01:35|0.047824
19:01:35|0.047877
19:01:36|0.047887
19:01:38|0.047909
19:01:39|0.047861
19:01:39|0.047829
19:01:40|0.047777
19:01:41|0.047732
19:01:43|0.047705
19:01:44|0.047732
19:01:45|0.047712
19:01:46|0.0477
19:01:47|0.047739
19:01:49|0.047712
19:01:49|0.047708
19:01:50|0.047695
19:01:51|0.047726
19:01:52|0.047726
19:01:53|0.047699
19:01:54|0.047702
19:01:55|0.047692
19:01:56|0.047691
19:01:57|0.047699
19:01:58|0.047733
19:01:59|0.047762
19:02:00|0.047785
19:02:01|0.047712
19:02:03|0.047714
19:02:03|0.047693
19:02:04|0.047718
19:02:05|0.047702
19:02:06|0.047712
19:02:07|0.047721
19:02:08|0.047855
19:02:09|0.047792
19:02:10|0.047827
19:02:11|0.047819
19:02:12|0.047797
19:02:13|0.047804
19:02:14|0.047682
19:02:16|0.047663
19:02:16|0.047671
19:02:17|0.04771
19:02:18|0.047688
19:02:19|0.047649
19:02:21|0.047609
19:02:21|0.047606
19:02:22|0.047591
19:02:23|0.047603
19:02:24|0.047572
19:02:25|0.047614
19:02:26|0.047541
19:02:27|0.047484
19:02:28|0.047547
19:02:30|0.047531
19:02:30|0.04751
19:02:31|0.047508
19:02:32|0.047412
19:02:33|0.047433
19:02:34|0.04739
19:02:35|0.04739
19:02:36|0.047308
19:02:37|0.047368
19:02:39|0.047396
19:02:40|0.047376
19:02:41|0.047368
19:02:42|0.047402
19:02:43|0.047421
19:02:44|0.04741
19:02:45|0.047428
19:02:47|0.047405
19:02:48|0.047433
19:02:48|0.047439
19:02:49|0.047468
19:02:50|0.047441
19:02:51|0.047456
19:02:52|0.047448
19:02:53|0.047487
19:02:54|0.04744
19:02:55|0.047565
19:02:57|0.04754
19:02:58|0.047507
19:02:58|0.047479
19:02:59|0.047466
19:03:00|0.04749
19:03:01|0.047439
19:03:03|0.047468
19:03:04|0.047465
19:03:04|0.047474
19:03:06|0.047456
19:03:07|0.047455
19:03:08|0.047444
19:03:09|0.047462
19:03:10|0.047434
19:03:11|0.047426
19:03:12|0.047442
19:03:13|0.047439
19:03:14|0.047431
19:03:15|0.047432
19:03:16|0.047376
19:03:17|0.047341
19:03:18|0.047323
19:03:19|0.047296
19:03:20|0.047325
19:03:21|0.047345
19:03:22|0.047339
19:03:23|0.047332
19:03:24|0.04732
19:03:25|0.04731
19:03:26|0.047284
19:03:27|0.0473
19:03:28|0.04731
19:03:29|0.047303
19:03:30|0.047303
19:03:31|0.047266
19:03:32|0.047286
19:03:33|0.047288
19:03:34|0.04725
19:03:35|0.0473
19:03:37|0.047273
19:03:38|0.047296
19:03:39|0.047311
19:03:40|0.047302
19:03:41|0.047298
19:03:42|0.04729
19:03:43|0.0473
19:03:45|0.047311
19:03:45|0.047331
19:03:47|0.047336
19:03:48|0.047325
19:03:48|0.047341
19:03:50|0.047388
19:03:51|0.047401
19:03:51|0.047375
19:03:53|0.047378
19:03:54|0.047352
19:03:55|0.047364
19:03:56|0.047364
19:03:56|0.04735
19:03:58|0.04735
19:03:59|0.047348
19:04:00|0.04735
19:04:01|0.047337
19:04:02|0.047329
19:04:03|0.047326
19:04:04|0.047284
19:04:05|0.04724
19:04:06|0.047192
19:04:07|0.047224
19:04:08|0.047256
19:04:09|0.04721
19:04:10|0.047197
19:04:11|0.047105
19:04:12|0.047087
19:04:13|0.047036
19:04:14|0.047034
19:04:15|0.047035
19:04:16|0.047024
19:04:17|0.047051
19:04:18|0.047
19:04:19|0.046975
19:04:20|0.046965
19:04:21|0.046968
19:04:22|0.046938
19:04:23|0.046908
19:04:24|0.046958
19:04:25|0.046947
19:04:26|0.046919
19:04:27|0.046975
19:04:28|0.046988
19:04:29|0.046993
19:04:30|0.046958
19:04:31|0.047071
19:04:32|0.047097
19:04:33|0.047104
19:04:34|0.047107
19:04:36|0.04707
19:04:36|0.047032
19:04:38|0.047033
19:04:39|0.04704
19:04:40|0.047021
19:04:41|0.047028
19:04:42|0.047
19:04:44|0.047025
19:04:44|0.047028
19:04:45|0.047014
19:04:47|0.047026
19:04:48|0.047035
19:04:49|0.047011
19:04:50|0.047025
19:04:51|0.047043
19:04:52|0.047037
19:04:52|0.047029
19:04:54|0.047006
19:04:54|0.047016
19:04:56|0.047015
19:04:56|0.047027
19:04:58|0.046998
19:04:59|0.04701
19:04:59|0.047011
19:05:01|0.047024
19:05:02|0.046982
19:05:03|0.047009
19:05:04|0.047037
19:05:05|0.047045
19:05:05|0.047036
19:05:06|0.047037
19:05:07|0.047061
19:05:08|0.047079
19:05:10|0.047058
19:05:11|0.047037
19:05:12|0.047057
19:05:13|0.047
19:05:14|0.047
19:05:15|0.046994
19:05:15|0.046999
19:05:16|0.047001
19:05:18|0.046981
19:05:19|0.046961
19:05:20|0.046999
19:05:21|0.046997
19:05:22|0.046988
19:05:23|0.046977
19:05:24|0.046981
19:05:25|0.046988
19:05:26|0.046916
19:05:27|0.046928
19:05:28|0.046992
19:05:29|0.046961
19:05:30|0.046969
19:05:31|0.046917
19:05:32|0.046961
19:05:33|0.04696
19:05:34|0.04692
19:05:35|0.046952
19:05:37|0.046926
19:05:37|0.046931
19:05:38|0.046954
19:05:40|0.046956
19:05:40|0.046932
19:05:41|0.046941
19:05:42|0.046937
19:05:44|0.04695
19:05:45|0.046925
19:05:45|0.046915
19:05:46|0.046923
19:05:47|0.0469
19:05:48|0.046875
19:05:49|0.04689
19:05:51|0.04689
19:05:52|0.046917
19:05:53|0.046904
19:05:54|0.046943
19:05:55|0.046977
19:05:56|0.04698
19:05:57|0.046993
19:05:58|0.046962
19:05:58|0.046955
19:05:59|0.04695
19:06:01|0.04691
19:06:01|0.046917
19:06:03|0.046925
19:06:04|0.046938
19:06:05|0.046987
19:06:06|0.046969
19:06:07|0.047001
19:06:08|0.047006
19:06:09|0.047008
19:06:10|0.047009
19:06:11|0.04702
19:06:12|0.047006
19:06:13|0.047007
19:06:14|0.04701
19:06:15|0.046991
19:06:16|0.046977
19:06:17|0.04696
19:06:18|0.04699
19:06:19|0.046995
19:06:20|0.047005
19:06:21|0.047001
19:06:22|0.047032
19:06:23|0.047057
19:06:24|0.047053
19:06:25|0.047059
19:06:26|0.047046
19:06:27|0.047128
19:06:28|0.047128
19:06:29|0.047179
19:06:30|0.047216
19:06:31|0.04721
19:06:32|0.047221
19:06:33|0.047256
19:06:34|0.047268
19:06:35|0.047271
19:06:36|0.047276
19:06:37|0.047288
19:06:39|0.04726
19:06:39|0.047272
19:06:41|0.047278
19:06:42|0.047258
19:06:44|0.04725
19:06:45|0.047262
19:06:46|0.047244
19:06:46|0.047265
19:06:48|0.047251
19:06:49|0.04727
19:06:50|0.047284
19:06:51|0.047295
19:06:51|0.047314
19:06:53|0.04732
19:06:54|0.047334
19:06:55|0.047372
19:06:56|0.047363
19:06:57|0.047394
19:06:57|0.047409
19:06:59|0.04739
19:07:00|0.047386
19:07:01|0.047398
19:07:02|0.047435
19:07:03|0.047424
19:07:04|0.047415
19:07:05|0.047438
19:07:06|0.047438
19:07:07|0.047443
19:07:08|0.047383
19:07:09|0.047363
19:07:10|0.047362
19:07:11|0.047347
19:07:12|0.047357
19:07:14|0.047394
19:07:14|0.047424
19:07:15|0.047443
19:07:16|0.047438
19:07:17|0.047452
19:07:18|0.047456
19:07:19|0.047456
19:07:20|0.047464
19:07:21|0.047456
19:07:22|0.047467
19:07:23|0.04755
19:07:25|0.047527
19:07:25|0.047577
19:07:26|0.04762
19:07:27|0.047633
19:07:28|0.047651
19:07:29|0.047658
19:07:30|0.047677
19:07:31|0.047713
19:07:32|0.047671
19:07:33|0.047632
19:07:34|0.047627
19:07:36|0.047628
19:07:36|0.047632
19:07:37|0.047656
19:07:38|0.047666
19:07:39|0.047703
19:07:40|0.047736
19:07:41|0.047671
19:07:42|0.047676
19:07:44|0.047693
19:07:45|0.047715
19:07:45|0.047702
19:07:47|0.047664
19:07:47|0.047691
19:07:48|0.047674
19:07:49|0.047682
19:07:51|0.047678
19:07:51|0.04771
19:07:53|0.047707
19:07:53|0.047667
19:07:54|0.047694
19:07:56|0.047694
19:07:56|0.047664
19:07:57|0.047653
19:07:59|0.047636
19:08:00|0.047641
19:08:01|0.047629
19:08:02|0.047636
19:08:03|0.047663
19:08:04|0.047636
19:08:05|0.047656
19:08:07|0.047612
19:08:07|0.047551
19:08:08|0.047484
19:08:09|0.047455
19:08:10|0.047462
19:08:11|0.047462
19:08:13|0.047469
19:08:13|0.047477
19:08:14|0.047467
19:08:16|0.047491
19:08:16|0.047492
19:08:17|0.047512
19:08:18|0.047509
19:08:19|0.047492
19:08:20|0.047493
19:08:21|0.047505
19:08:22|0.047489
19:08:23|0.047495
19:08:24|0.047496
19:08:26|0.047509
19:08:26|0.047531
19:08:27|0.047521
19:08:28|0.047512
19:08:30|0.047508
19:08:30|0.047506
19:08:31|0.04748
19:08:32|0.047481
19:08:33|0.047488
19:08:34|0.047498
19:08:35|0.047492
19:08:36|0.04751
19:08:37|0.047542
19:08:38|0.04755
19:08:40|0.04757
19:08:40|0.047558
19:08:41|0.04754
19:08:42|0.047546
19:08:44|0.047563
19:08:45|0.047585
19:08:46|0.047543
19:08:48|0.047538
19:08:48|0.047545
19:08:50|0.047548
19:08:50|0.047535
19:08:51|0.047512
19:08:53|0.0475
19:08:54|0.047502
19:08:55|0.047511
19:08:56|0.047496
19:08:57|0.047489
19:08:58|0.047482
19:08:59|0.047435
19:09:01|0.047465
19:09:02|0.047458
19:09:02|0.047468
19:09:03|0.047462
19:09:05|0.047457
19:09:06|0.047426
19:09:08|0.047445
19:09:08|0.047441
19:09:09|0.047461
19:09:10|0.047482
19:09:11|0.047482
19:09:13|0.047466
19:09:14|0.047459
19:09:15|0.047451
19:09:16|0.047467
19:09:17|0.047462
19:09:18|0.047455
19:09:24|0.047554
19:09:25|0.047554
19:09:25|0.047554
19:09:27|0.047611
19:09:28|0.047596
19:09:29|0.04763
19:09:30|0.047618
19:09:31|0.047645
19:09:32|0.047631
19:09:33|0.047663
19:09:34|0.047646
19:09:35|0.047646
19:09:36|0.047631
19:09:37|0.047647
19:09:38|0.047662
19:09:40|0.047662
19:09:41|0.047672
19:09:41|0.047683
19:09:42|0.047683
19:09:44|0.047705
19:09:45|0.047718
19:09:47|0.047716
19:09:47|0.04771
19:09:48|0.047718
19:09:49|0.047732
19:09:51|0.047718
19:09:51|0.047656
19:09:52|0.047623
19:09:54|0.047621
19:09:54|0.047621
19:09:55|0.047581
19:09:56|0.047574
19:09:58|0.047569
19:09:58|0.047584
19:09:59|0.047574
19:10:01|0.047586
19:10:02|0.047581
19:10:02|0.047588
19:10:04|0.047603
19:10:05|0.047575
19:10:05|0.047574
19:10:06|0.047577
19:10:07|0.047543
19:10:08|0.047538
19:10:09|0.047522
19:10:10|0.047539
19:10:11|0.047537
19:10:12|0.047508
19:10:13|0.04756
19:10:14|0.047552
19:10:15|0.047541
19:10:17|0.0475
19:10:17|0.047467
19:10:18|0.047451
19:10:19|0.047492
19:10:20|0.047498
19:10:22|0.047482
19:10:23|0.047482
19:10:23|0.047568
19:10:24|0.04756
19:10:25|0.047565
19:10:27|0.047563
19:10:27|0.047563
19:10:28|0.047657
19:10:29|0.04765
19:10:30|0.047619
19:10:32|0.0475
19:10:32|0.047453
19:10:33|0.047408
19:10:34|0.047442
19:10:35|0.047441
19:10:36|0.047468
19:10:37|0.047471
19:10:39|0.047466
19:10:39|0.047466
19:10:41|0.047465
19:10:43|0.047465
19:10:43|0.04748
19:10:44|0.047464
19:10:45|0.047396
19:10:46|0.047431
19:10:47|0.047416
19:10:49|0.047415
19:10:49|0.047406
19:10:50|0.047401
19:10:52|0.047372
19:10:52|0.047384
19:10:54|0.047385
19:10:54|0.047368
19:10:56|0.047381
19:10:56|0.047356
19:10:58|0.047378
19:10:58|0.047384
19:10:59|0.047398
19:11:00|0.047284
19:11:01|0.04724
19:11:02|0.047172
19:11:03|0.047185
19:11:05|0.047214
19:11:06|0.047263
19:11:06|0.047264
19:11:08|0.047285
19:11:08|0.047319
19:11:09|0.047318
19:11:10|0.04729
19:11:11|0.04729
19:11:13|0.04731
19:11:14|0.047315
19:11:15|0.0473
19:11:16|0.047285
19:11:16|0.04731
19:11:17|0.047313
19:11:18|0.047305
19:11:19|0.047305
19:11:20|0.047298
19:11:21|0.047279
19:11:23|0.047283
19:11:24|0.047271
19:11:25|0.047284
19:11:26|0.047284
19:11:27|0.047284
19:11:28|0.047354
19:11:29|0.047353
19:11:30|0.047374
19:11:31|0.047355
19:11:32|0.047373
19:11:33|0.047373
19:11:34|0.047336
19:11:35|0.047319
19:11:36|0.047312
19:11:37|0.047342
19:11:38|0.047336
19:11:39|0.047371
19:11:40|0.047349
19:11:41|0.04736
19:11:42|0.047377
19:11:43|0.047405
19:11:45|0.047376
19:11:46|0.047385
19:11:47|0.047398
19:11:47|0.047398
19:11:49|0.047415
19:11:49|0.047448
19:11:51|0.047435
19:11:52|0.047452
19:11:52|0.047452
19:11:53|0.047456
19:11:54|0.047459
19:11:55|0.04746
19:11:57|0.04744
19:11:57|0.047501
19:11:59|0.047508
19:12:00|0.047497
19:12:01|0.0475
19:12:02|0.047506
19:12:03|0.04752
19:12:04|0.04751
19:12:05|0.047478
19:12:05|0.047478
19:12:07|0.047418
19:12:08|0.047329
19:12:09|0.047366
19:12:10|0.047367
19:12:11|0.047379
19:12:12|0.0474
19:12:12|0.047364
19:12:14|0.047372
19:12:15|0.047398
19:12:16|0.0474
19:12:17|0.047384
19:12:18|0.047384
19:12:19|0.047399
19:12:20|0.047393
19:12:21|0.0474
19:12:22|0.047399
19:12:23|0.047399
19:12:24|0.0474
19:12:25|0.0474
19:12:26|0.047441
19:12:28|0.047441
19:12:28|0.047456
19:12:29|0.047466
19:12:31|0.047462
19:12:31|0.047462
19:12:33|0.047445
19:12:33|0.04744
19:12:34|0.047424
19:12:35|0.047424
19:12:37|0.047437
19:12:38|0.047399
19:12:39|0.047418
19:12:39|0.047404
19:12:40|0.04742
19:12:42|0.04743
19:12:43|0.047405
19:12:44|0.047415
19:12:45|0.047428
19:12:47|0.047419
19:12:47|0.047387
19:12:49|0.047414
19:12:50|0.047432
19:12:51|0.047426
19:12:52|0.047426
19:12:53|0.04743
19:12:53|0.04743
19:12:55|0.047411
19:12:56|0.047415
19:12:57|0.047419
19:12:58|0.047419
19:12:59|0.047419
19:13:00|0.047414
19:13:01|0.047394
19:13:02|0.047406
19:13:03|0.047409
19:13:04|0.04742
19:13:05|0.047392
19:13:06|0.047323
19:13:07|0.047279
19:13:08|0.047269
19:13:09|0.047254
19:13:11|0.047272
19:13:11|0.047288
19:13:12|0.047262
19:13:13|0.047189
19:13:14|0.047202
19:13:16|0.04722
19:13:17|0.047228
19:13:18|0.04724
19:13:19|0.047227
19:13:19|0.047244
19:13:20|0.047207
19:13:22|0.047178
19:13:23|0.04716
19:13:24|0.04715
19:13:25|0.047147
19:13:26|0.047147
19:13:27|0.047141
19:13:28|0.047158
19:13:29|0.047158
19:13:30|0.047147
19:13:31|0.047155
19:13:32|0.047069
19:13:33|0.04707
19:13:34|0.047082
19:13:35|0.047082
19:13:36|0.047064
19:13:37|0.047053
19:13:38|0.047072
19:13:39|0.047028
19:13:40|0.047038
19:13:41|0.047018
19:13:42|0.046992
19:13:43|0.047002
19:13:44|0.046974
19:13:46|0.046974
19:13:47|0.04708
19:13:47|0.047106
19:13:49|0.047102
19:13:49|0.047102
19:13:50|0.047111
19:13:52|0.04718
19:13:53|0.04718
19:13:53|0.047153
19:13:54|0.047186
19:13:56|0.047221
19:13:57|0.047275
19:13:58|0.047282
19:13:59|0.047246
19:14:00|0.047246
19:14:01|0.047211
19:14:02|0.047225
19:14:03|0.047233
19:14:04|0.047256
19:14:05|0.047281
19:14:06|0.047276
19:14:07|0.047268
19:14:08|0.047256
19:14:09|0.047232
19:14:10|0.047264
19:14:11|0.047283
19:14:12|0.047222
19:14:13|0.047231
19:14:14|0.047241
19:14:15|0.047245
19:14:16|0.047236
19:14:17|0.047225
19:14:19|0.047231
19:14:20|0.047231
19:14:20|0.047264
19:14:21|0.047221
19:14:22|0.047221
19:14:24|0.047234
19:14:24|0.047233
19:14:25|0.047224
19:14:27|0.04725
19:14:27|0.047266
19:14:28|0.047276
19:14:29|0.047323
19:14:30|0.047306
19:14:31|0.047295
19:14:32|0.047306
19:14:33|0.047277
19:14:35|0.047289
19:14:35|0.047289
19:14:37|0.047301
19:14:37|0.047305
19:14:38|0.047296
19:14:39|0.047296
19:14:40|0.047277
19:14:41|0.047289
19:14:43|0.047295
19:14:44|0.047274
19:14:45|0.0473
19:14:46|0.047299
19:14:47|0.047341
19:14:48|0.047349
19:14:49|0.04738
19:14:50|0.047384
19:14:51|0.047335
19:14:52|0.047376
19:14:54|0.047357
19:14:54|0.047379
19:14:56|0.047346
19:14:56|0.04729
19:14:57|0.04729
19:14:58|0.047322
19:14:59|0.047323
19:15:00|0.04733
19:15:01|0.047314
19:15:02|0.047354
19:15:03|0.047404
19:15:04|0.047372
19:15:06|0.0474
19:15:06|0.047407
19:15:07|0.047384
19:15:08|0.047382
19:15:09|0.047404
19:15:10|0.047404
19:15:11|0.04745
19:15:12|0.047472
19:15:13|0.047452
19:15:14|0.04752
19:15:15|0.04754
19:15:17|0.047539
19:15:18|0.047566
19:15:19|0.047547
19:15:19|0.047642
19:15:20|0.04766
19:15:21|0.047682
19:15:22|0.047668
19:15:24|0.047684
19:15:24|0.047722
19:15:25|0.047701
19:15:26|0.047678
19:15:27|0.047678
19:15:28|0.047724
19:15:29|0.047748
19:15:31|0.047718
19:15:31|0.047724
19:15:32|0.047718
19:15:33|0.047696
19:15:35|0.047753
19:15:35|0.047792
19:15:36|0.04781
19:15:37|0.047782
19:15:38|0.047796
19:15:39|0.047848
19:15:41|0.047776
19:15:41|0.0478
19:15:42|0.047776
19:15:43|0.047776
19:15:44|0.047799
19:15:46|0.047838
19:15:46|0.047838
19:15:48|0.047837
19:15:48|0.047863
19:15:51|0.047829
19:15:52|0.047821
19:15:52|0.047843
19:15:54|0.047843
19:15:54|0.047834
19:15:56|0.047856
19:15:57|0.047862
19:15:57|0.047878
19:15:58|0.047897
19:15:59|0.047897
19:16:00|0.047931
19:16:01|0.047911
19:16:02|0.047949
19:16:03|0.047969
19:16:04|0.047986
19:16:05|0.048038
19:16:07|0.048034
19:16:07|0.048122
19:16:08|0.048108
19:16:10|0.048123
19:16:10|0.048137
19:16:12|0.048113
19:16:13|0.048111
19:16:14|0.04813
19:16:15|0.048122
19:16:16|0.048172
19:16:17|0.048237
19:16:18|0.048197
19:16:18|0.048211
19:16:21|0.04825
19:16:21|0.048238
19:16:23|0.048247
19:16:23|0.048277
19:16:24|0.048339
19:16:25|0.048343
19:16:27|0.048312
19:16:27|0.048307
19:16:28|0.048311
19:16:30|0.048332
19:16:30|0.048355
19:16:31|0.048354
19:16:33|0.048349
19:16:33|0.048361
19:16:34|0.04839
19:16:35|0.048402
19:16:36|0.048475
19:16:37|0.0485
19:16:38|0.048485
19:16:39|0.048496
19:16:40|0.0485
19:16:41|0.048494
19:16:42|0.04848
19:16:43|0.048481
19:16:44|0.048496
19:16:45|0.048612
19:16:47|0.048591
19:16:48|0.048561
19:16:49|0.048602
19:16:50|0.04861
19:16:51|0.048599
19:16:52|0.048635
19:16:53|0.048721
19:16:54|0.048748
19:16:55|0.048786
19:16:56|0.048886
19:16:57|0.048951
19:16:58|0.048958
19:16:59|0.04898
19:17:01|0.048983
19:17:01|0.048992
19:17:03|0.049148
19:17:03|0.049138
19:17:04|0.049162
19:17:06|0.049162
19:17:07|0.049105
19:17:08|0.04917
19:17:09|0.049213
19:17:10|0.049214
19:17:11|0.049231
19:17:12|0.049341
19:17:13|0.049355
19:17:14|0.049349
19:17:15|0.049361
19:17:15|0.049391
19:17:17|0.049388
19:17:18|0.049296
19:17:19|0.049417
19:17:20|0.049466
19:17:21|0.049446
19:17:22|0.049455
19:17:23|0.049504
19:17:24|0.049595
19:17:25|0.049663
19:17:26|0.049682
19:17:27|0.049701
19:17:28|0.049687
19:17:29|0.049712
19:17:30|0.049789
19:17:31|0.04976
19:17:32|0.049789
19:17:33|0.049781
19:17:34|0.049798
19:17:35|0.0498
19:17:36|0.0498
19:17:37|0.049764
19:17:38|0.0498
19:17:39|0.0498
19:17:40|0.049745
19:17:41|0.049761
19:17:42|0.049697
19:17:43|0.049726
19:17:44|0.04969
19:17:45|0.049709
19:17:46|0.049673
19:17:48|0.049727
19:17:50|0.049771
19:17:50|0.049786
19:17:51|0.04973
19:17:53|0.049728
19:17:54|0.049691
19:17:54|0.049734
19:17:56|0.049746
19:17:57|0.049754
19:17:58|0.049795
19:17:59|0.049845
19:18:00|0.049889
19:18:01|0.049835
19:18:02|0.049841
19:18:03|0.049726
19:18:04|0.049649
19:18:05|0.049719
19:18:06|0.049738
19:18:07|0.049806
19:18:08|0.049844
19:18:09|0.049822
19:18:10|0.049861
19:18:11|0.049879
19:18:12|0.049881
19:18:13|0.049913
19:18:14|0.049891
19:18:15|0.049842
19:18:16|0.049824
19:18:17|0.049764
19:18:19|0.049712
19:18:19|0.049726
19:18:20|0.049739
19:18:21|0.049713
19:18:23|0.049735
19:18:23|0.049805
19:18:24|0.049688
19:18:25|0.049613
19:18:26|0.049622
19:18:28|0.049609
19:18:28|0.049606
19:18:29|0.049605
19:18:30|0.04962
19:18:32|0.049635
19:18:32|0.049638
19:18:33|0.049734
19:18:34|0.049641
19:18:36|0.0496
19:18:36|0.049765
19:18:37|0.049755
19:18:38|0.049727
19:18:40|0.049708
19:18:41|0.049647
19:18:42|0.049587
19:18:43|0.049589
19:18:44|0.0496
19:18:45|0.049617
19:18:45|0.049658
19:18:47|0.049661
19:18:49|0.049658
19:18:49|0.049769
19:18:51|0.049854
19:18:52|0.049869
19:18:53|0.049865
19:18:54|0.049916
19:18:55|0.049797
19:18:56|0.049717
19:18:57|0.049698
19:18:58|0.049711
19:18:59|0.049742
19:19:00|0.049783
19:19:01|0.049763
19:19:02|0.049783
19:19:03|0.049775
19:19:05|0.049778
19:19:06|0.04978
19:19:07|0.049849
19:19:08|0.0499
19:19:09|0.049901
19:19:10|0.04988
19:19:11|0.049892
19:19:12|0.049895
19:19:13|0.049918
19:19:14|0.049906
19:19:15|0.049907
19:19:16|0.04995
19:19:17|0.049935
19:19:18|0.049959
19:19:19|0.04995
19:19:20|0.049865
19:19:21|0.049863
19:19:22|0.049888
19:19:23|0.049877
19:19:24|0.049899
19:19:25|0.049879
19:19:26|0.049899
19:19:27|0.049952
19:19:28|0.049945
19:19:30|0.049963
19:19:31|0.049987
19:19:31|0.049982
19:19:32|0.049958
19:19:33|0.049948
19:19:34|0.04997
19:19:35|0.049971
19:19:36|0.04996
19:19:38|0.04995
19:19:38|0.049913
19:19:39|0.049921
19:19:40|0.0499
19:19:41|0.049915
19:19:42|0.049939
19:19:43|0.049921
19:19:45|0.049901
19:19:45|0.049955
19:19:46|0.049937
19:19:47|0.049992
19:19:48|0.049992
19:19:49|0.049989
19:19:50|0.049987
19:19:52|0.049988
19:19:53|0.049999
19:19:55|0.049995
19:19:55|0.049986
19:19:57|0.049994
19:19:58|0.05
19:19:58|0.05
19:19:59|0.05
19:20:01|0.05
19:20:02|0.049989
19:20:03|0.049948
19:20:04|0.049892
19:20:04|0.049989
19:20:06|0.049978
19:20:06|0.049994
19:20:08|0.049987
19:20:09|0.049985
19:20:10|0.05
19:20:11|0.05004
19:20:12|0.05
19:20:13|0.050021
19:20:14|0.049892
19:20:14|0.049887
19:20:16|0.049859
19:20:17|0.049822
19:20:18|0.049816
19:20:19|0.049791
19:20:20|0.049735
19:20:21|0.049658
19:20:22|0.049658
19:20:23|0.049618
19:20:24|0.04965
19:20:25|0.049605
19:20:26|0.04959
19:20:27|0.049552
19:20:28|0.049509
19:20:29|0.049679
19:20:30|0.049707
19:20:31|0.049703
19:20:32|0.049694
19:20:33|0.049762
19:20:34|0.049828
19:20:35|0.04988
19:20:36|0.049808
19:20:37|0.049857
19:20:38|0.049888
19:20:39|0.049945
19:20:40|0.04993
19:20:41|0.049985
19:20:42|0.049998
19:20:43|0.049967
19:20:44|0.049989
19:20:45|0.049968
19:20:46|0.049948
19:20:47|0.049928
19:20:48|0.049942
19:20:49|0.049965
19:20:50|0.050085
19:20:52|0.05001
19:20:52|0.050077
19:20:53|0.050121
19:20:54|0.050116
19:20:55|0.050116
19:20:57|0.050141
19:20:58|0.050158
19:20:59|0.05023
19:21:00|0.050309
19:21:01|0.050392
19:21:02|0.05038
19:21:03|0.050438
19:21:04|0.050472
19:21:05|0.0505
19:21:06|0.050406
19:21:07|0.05037
19:21:08|0.050495
19:21:09|0.050492
19:21:10|0.050514
19:21:11|0.050581
19:21:12|0.05058
19:21:13|0.05058
19:21:14|0.050614
19:21:15|0.050566
19:21:16|0.050634
19:21:17|0.050533
19:21:18|0.050656
19:21:19|0.050645
19:21:20|0.050682
19:21:21|0.050628
19:21:23|0.050601
19:21:24|0.050576
19:21:25|0.05056
19:21:26|0.050536
19:21:27|0.05046
19:21:29|0.05041
19:21:29|0.050541
19:21:30|0.050512
19:21:31|0.050599
19:21:32|0.050672
19:21:33|0.050676
19:21:34|0.050705
19:21:36|0.050722
19:21:36|0.050732
19:21:37|0.050716
19:21:38|0.05078
19:21:39|0.050795
19:21:40|0.050826
19:21:41|0.05087
19:21:42|0.050845
19:21:43|0.050798
19:21:44|0.050777
19:21:45|0.050792
19:21:46|0.050798
19:21:47|0.050741
19:21:48|0.050737
19:21:49|0.0507
19:21:50|0.050655
19:21:51|0.050638
19:21:53|0.050701
19:21:54|0.050693
19:21:55|0.05073
19:21:56|0.05076
19:21:57|0.050773
19:21:58|0.050691
19:21:59|0.05069
19:22:00|0.050752
19:22:01|0.050784
19:22:02|0.050797
19:22:03|0.050784
19:22:04|0.050818
19:22:05|0.050805
19:22:06|0.050821
19:22:07|0.050834
19:22:08|0.050842
19:22:09|0.050862
19:22:10|0.050901
19:22:11|0.050901
19:22:12|0.05089
19:22:13|0.050934
19:22:14|0.050927
19:22:15|0.050977
19:22:17|0.050981
19:22:17|0.051
19:22:18|0.050969
19:22:20|0.050938
19:22:20|0.050986
19:22:21|0.050988
19:22:22|0.050994
19:22:23|0.050977
19:22:24|0.050969
19:22:25|0.050937
19:22:27|0.050935
19:22:27|0.050897
19:22:28|0.050897
19:22:29|0.050907
19:22:30|0.050941
19:22:31|0.050922
19:22:33|0.050888
19:22:33|0.050891
19:22:35|0.050904
19:22:35|0.050922
19:22:37|0.050925
19:22:37|0.050937
19:22:38|0.05093
19:22:39|0.050987
19:22:40|0.050986
19:22:41|0.050971
19:22:42|0.050981
19:22:43|0.050997
19:22:44|0.050951
19:22:45|0.050972
19:22:47|0.050809
19:22:47|0.050729
19:22:49|0.050636
19:22:49|0.05065
19:22:50|0.050636
19:22:51|0.050554
19:22:53|0.050602
19:22:54|0.050617
19:22:56|0.050772
19:22:56|0.050811
19:22:58|0.051034
19:23:00|0.05109
19:23:01|0.051279
19:23:01|0.051276
19:23:04|0.05127
19:23:05|0.051178
19:23:05|0.051168
19:23:07|0.051042
19:23:07|0.051097
19:23:09|0.051157
19:23:09|0.051132
19:23:11|0.051116
19:23:11|0.051034
19:23:12|0.051001
19:23:13|0.051013
19:23:14|0.050937
19:23:16|0.050966
19:23:17|0.050975
19:23:18|0.051034
19:23:18|0.051021
19:23:20|0.051
19:23:20|0.051019
19:23:21|0.050975
19:23:23|0.051196
19:23:24|0.051216
19:23:25|0.051182
19:23:26|0.051206
19:23:27|0.051226
19:23:28|0.051113
19:23:29|0.051045
19:23:30|0.051023
19:23:31|0.051003
19:23:32|0.050982
19:23:33|0.050924
19:23:34|0.050834
19:23:35|0.050737
19:23:37|0.050667
19:23:37|0.050707
19:23:38|0.050736
19:23:39|0.050729
19:23:40|0.050861
19:23:41|0.050875
19:23:42|0.050875
19:23:43|0.050854
19:23:44|0.050964
19:23:45|0.050933
19:23:46|0.050909
19:23:47|0.050912
19:23:48|0.050954
19:23:49|0.050989
19:23:50|0.050994
19:23:51|0.051012
19:23:52|0.051099
19:23:54|0.051023
19:23:54|0.0511
19:23:56|0.051087
19:23:57|0.051008
19:23:58|0.051029
19:23:59|0.051009
19:24:00|0.051013
19:24:01|0.050996
19:24:02|0.050997
19:24:04|0.050979
19:24:04|0.050996
19:24:05|0.050967
19:24:06|0.050837
19:24:08|0.050983
19:24:08|0.05103
19:24:10|0.051032
19:24:10|0.051069
19:24:12|0.051081
19:24:12|0.05108
19:24:14|0.051115
19:24:14|0.051133
19:24:15|0.051146
19:24:17|0.05114
19:24:17|0.051108
19:24:18|0.051029
19:24:19|0.05101
19:24:21|0.051087
19:24:22|0.051252
19:24:22|0.051236
19:24:23|0.051268
19:24:24|0.05123
19:24:26|0.051194
19:24:26|0.051143
19:24:28|0.051198
19:24:28|0.051273
19:24:30|0.051262
19:24:31|0.051217
19:24:31|0.051213
19:24:32|0.051231
19:24:33|0.051208
19:24:34|0.051226
19:24:36|0.051174
19:24:36|0.051157
19:24:38|0.051071
19:24:39|0.051038
19:24:40|0.051084
19:24:41|0.051066
19:24:42|0.051027
19:24:42|0.051127
19:24:43|0.051151
19:24:44|0.05114
19:24:45|0.051157
19:24:46|0.051158
19:24:47|0.051153
19:24:49|0.05113
19:24:49|0.051143
19:24:50|0.051117
19:24:52|0.051068
19:24:52|0.051073
19:24:53|0.051067
19:24:54|0.051078
19:24:55|0.051112
19:24:56|0.051103
19:24:59|0.05112
19:25:00|0.051105
19:25:01|0.05108
19:25:01|0.051047
19:25:02|0.051009
19:25:03|0.051084
19:25:05|0.05112
19:25:05|0.051038
19:25:06|0.051117
19:25:07|0.051203
19:25:08|0.051168
19:25:09|0.0512
19:25:10|0.05124
19:25:11|0.051255
19:25:12|0.051258
19:25:13|0.051311
19:25:14|0.051345
19:25:15|0.051572
19:25:17|0.051614
19:25:18|0.051551
19:25:18|0.051369
19:25:19|0.051293
19:25:20|0.051316
19:25:21|0.051165
19:25:22|0.051197
19:25:24|0.0511
19:25:24|0.051113
19:25:26|0.051126
19:25:26|0.051095
19:25:27|0.0511
19:25:28|0.051196
19:25:30|0.051222
19:25:31|0.051309
19:25:31|0.051304
19:25:32|0.051239
19:25:33|0.051203
19:25:35|0.051132
19:25:35|0.051097
19:25:36|0.051108
19:25:37|0.051034
19:25:38|0.050828
19:25:39|0.050776
19:25:40|0.050829
19:25:41|0.050782
19:25:42|0.050796
19:25:43|0.05087
19:25:44|0.05093
19:25:46|0.050881
19:25:49|0.050932
19:25:49|0.050904
19:25:50|0.050884
19:25:51|0.050894
19:25:52|0.050838
19:25:53|0.050847
19:25:54|0.050807
19:25:55|0.050906
19:25:57|0.050855
19:25:59|0.050952
19:26:00|0.050893
19:26:00|0.050952
19:26:02|0.050976
19:26:03|0.051046
19:26:04|0.051202
19:26:06|0.051072
19:26:06|0.051034
19:26:07|0.051114
19:26:09|0.051205
19:26:09|0.051087
19:26:11|0.051029
19:26:11|0.050978
19:26:13|0.051028
19:26:14|0.051035
19:26:14|0.051024
19:26:15|0.051027
19:26:16|0.051012
19:26:17|0.051147
19:26:19|0.051097
19:26:20|0.051086
19:26:20|0.051047
19:26:21|0.051041
19:26:23|0.051108
19:26:24|0.051178
19:26:24|0.051185
19:26:26|0.051073
19:26:26|0.05105
19:26:27|0.051076
19:26:29|0.051077
19:26:30|0.051086
19:26:30|0.051089
19:26:32|0.051053
19:26:33|0.051128
19:26:34|0.051106
19:26:35|0.051118
19:26:35|0.051104
19:26:36|0.051079
19:26:38|0.051122
19:26:39|0.051209
19:26:39|0.051243
19:26:40|0.051303
19:26:42|0.051381
19:26:43|0.051373
19:26:43|0.051402
19:26:44|0.051375
19:26:45|0.051335
19:26:47|0.051345
19:26:48|0.051345
19:26:48|0.05129
19:26:50|0.051242
19:26:51|0.05113
19:26:52|0.051095
19:26:53|0.051061
19:26:54|0.051061
19:26:55|0.051093
19:26:56|0.05108
19:26:58|0.05114
19:26:58|0.051161
19:26:59|0.051146
19:27:01|0.051126
19:27:02|0.05111
19:27:03|0.051108
19:27:03|0.051102
19:27:04|0.050992
19:27:06|0.050975
19:27:07|0.050951
19:27:08|0.050925
19:27:09|0.050924
19:27:10|0.050906
19:27:11|0.0509
19:27:12|0.0509
19:27:14|0.050836
19:27:14|0.050857
19:27:15|0.050858
19:27:17|0.051041
19:27:17|0.051039
19:27:18|0.051002
19:27:19|0.051078
19:27:20|0.051023
19:27:21|0.051044
19:27:22|0.051043
19:27:23|0.051073
19:27:24|0.051049
19:27:25|0.050994
19:27:26|0.051001
19:27:27|0.051015
19:27:28|0.051036
19:27:30|0.050999
19:27:30|0.050979
19:27:32|0.05093
19:27:33|0.050868
19:27:33|0.050895
19:27:34|0.050854
19:27:35|0.050854
19:27:37|0.050863
19:27:37|0.050864
19:27:38|0.050863
19:27:39|0.050847
19:27:40|0.050878
19:27:41|0.050863
19:27:42|0.050848
19:27:43|0.05089
19:27:45|0.050829
19:27:45|0.050918
19:27:47|0.050957
19:27:47|0.050936
19:27:48|0.050928
19:27:49|0.050933
19:27:50|0.050937
19:27:51|0.050917
19:27:52|0.050912
19:27:54|0.051093
19:27:55|0.050934
19:27:55|0.050964
19:27:56|0.050962
19:27:57|0.050971
19:27:59|0.051031
19:28:01|0.051072
19:28:02|0.051
19:28:02|0.050976
19:28:04|0.050996
19:28:05|0.050888
19:28:06|0.050885
19:28:06|0.050884
19:28:08|0.050802
19:28:09|0.050777
19:28:10|0.050832
19:28:11|0.050801
19:28:12|0.050813
19:28:13|0.050821
19:28:14|0.050826
19:28:15|0.050838
19:28:16|0.050822
19:28:18|0.050832
19:28:18|0.050829
19:28:19|0.05076
19:28:21|0.050887
19:28:21|0.050868
19:28:22|0.050885
19:28:23|0.050893
19:28:24|0.050877
19:28:25|0.050881
19:28:26|0.050881
19:28:28|0.050878
19:28:28|0.050867
19:28:30|0.051041
19:28:30|0.051014
19:28:32|0.050878
19:28:32|0.050875
19:28:34|0.050822
19:28:34|0.050835
19:28:36|0.050825
19:28:36|0.050825
19:28:37|0.050783
19:28:39|0.05078
19:28:40|0.050747
19:28:41|0.050828
19:28:42|0.050775
19:28:43|0.050817
19:28:44|0.05081
19:28:45|0.050777
19:28:46|0.05084
19:28:47|0.050801
19:28:48|0.050793
19:28:49|0.050852
19:28:50|0.050877
19:28:51|0.050799
19:28:52|0.050784
19:28:53|0.05077
19:28:54|0.050764
19:28:55|0.050763
19:28:56|0.05075
19:28:57|0.050757
19:28:59|0.050793
19:29:00|0.0508
19:29:01|0.050824
19:29:02|0.050815
19:29:03|0.050784
19:29:04|0.050678
19:29:05|0.050689
19:29:06|0.050727
19:29:07|0.050658
19:29:09|0.050639
19:29:09|0.050646
19:29:10|0.050657
19:29:12|0.050624
19:29:12|0.050635
19:29:13|0.050674
19:29:14|0.05068
19:29:15|0.050603
19:29:16|0.050591
19:29:18|0.050579
19:29:18|0.050494
19:29:20|0.050446
19:29:20|0.050551
19:29:21|0.050536
19:29:22|0.050426
19:29:23|0.050418
19:29:24|0.05051
19:29:25|0.050455
19:29:26|0.050366
19:29:27|0.050437
19:29:28|0.05045
19:29:29|0.05045
19:29:30|0.05045
19:29:31|0.050447
19:29:32|0.050369
19:29:33|0.050368
19:29:35|0.050371
19:29:35|0.050377
19:29:36|0.050385
19:29:37|0.050361
19:29:39|0.0504
19:29:39|0.050361
19:29:40|0.050361
19:29:41|0.050358
19:29:43|0.050338
19:29:44|0.050348
19:29:44|0.050335
19:29:45|0.050279
19:29:46|0.050274
19:29:47|0.050279
19:29:48|0.050234
19:29:49|0.050228
19:29:51|0.050201
19:29:51|0.050196
19:29:53|0.050193
19:29:54|0.050111
19:29:55|0.04997
19:29:56|0.05005
19:29:56|0.050166
19:29:58|0.050096
19:29:59|0.050173
19:29:59|0.050143
19:30:01|0.050082
19:30:01|0.05014
19:30:02|0.050087
19:30:04|0.05013
19:30:04|0.050151
19:30:05|0.050078
19:30:06|0.050128
19:30:08|0.050153
19:30:09|0.05017
19:30:10|0.050155
19:30:11|0.05016
19:30:12|0.050164
19:30:12|0.050168
19:30:14|0.050189
19:30:15|0.050175
19:30:16|0.050158
19:30:17|0.050184
19:30:18|0.050169
19:30:19|0.050315
19:30:20|0.050362
19:30:21|0.050518
19:30:22|0.050515
19:30:23|0.050449
19:30:24|0.050472
19:30:25|0.050557
19:30:26|0.050566
19:30:27|0.050591
19:30:28|0.05063
19:30:29|0.050592
19:30:30|0.050567
19:30:31|0.050525
19:30:32|0.050563
19:30:33|0.050551
19:30:34|0.050571
19:30:35|0.050579
19:30:36|0.050526
19:30:37|0.050535
19:30:38|0.050546
19:30:39|0.050552
19:30:40|0.050526
19:30:41|0.050508
19:30:42|0.050449
19:30:43|0.050426
19:30:44|0.050431
19:30:45|0.050373
19:30:46|0.050409
19:30:47|0.05036
19:30:48|0.050337
19:30:49|0.050324
19:30:50|0.050357
19:30:51|0.050411
19:30:52|0.050457
19:30:53|0.05046
19:30:54|0.050544
19:30:55|0.050524
19:30:56|0.05054
19:30:57|0.050535
19:30:58|0.050543
19:30:59|0.050526
19:31:00|0.050506
19:31:02|0.050521
19:31:03|0.050533
19:31:04|0.050527
19:31:05|0.050516
19:31:06|0.050544
19:31:07|0.050546
19:31:08|0.050529
19:31:09|0.050542
19:31:09|0.05054
19:31:11|0.050554
19:31:12|0.050543
19:31:13|0.050634
19:31:14|0.050748
19:31:15|0.050756
19:31:16|0.050719
19:31:17|0.050756
19:31:18|0.050685
19:31:19|0.050715
19:31:20|0.050625
19:31:21|0.050667
19:31:22|0.050607
19:31:23|0.050576
19:31:24|0.050565
19:31:25|0.050564
19:31:26|0.050583
19:31:27|0.050692
19:31:28|0.050649
19:31:29|0.050664
19:31:31|0.050645
19:31:31|0.050654
19:31:33|0.050682
19:31:33|0.050674
19:31:34|0.050742
19:31:35|0.050717
19:31:36|0.050825
19:31:37|0.050805
19:31:38|0.050784
19:31:39|0.050762
19:31:40|0.050825
19:31:42|0.050736
19:31:42|0.050749
19:31:43|0.050699
19:31:44|0.050696
19:31:46|0.050627
19:31:47|0.05062
19:31:47|0.050653
19:31:48|0.050593
19:31:49|0.050623
19:31:50|0.050652
19:31:51|0.050662
19:31:52|0.050663
19:31:53|0.050697
19:31:54|0.050687
19:31:55|0.05072
19:31:56|0.050792
19:31:58|0.050806
19:31:59|0.050791
19:32:00|0.050787
19:32:00|0.050769
19:32:03|0.050794
19:32:04|0.050856
19:32:05|0.050874
19:32:06|0.050874
19:32:06|0.050857
19:32:08|0.050829
19:32:08|0.050805
19:32:10|0.050804
19:32:11|0.05084
19:32:12|0.050866
19:32:13|0.050876
19:32:14|0.050895
19:32:15|0.050908
19:32:16|0.050988
19:32:17|0.050941
19:32:18|0.050932
19:32:19|0.050927
19:32:20|0.050922
19:32:21|0.05099
19:32:22|0.050964
19:32:23|0.050974
19:32:24|0.051063
19:32:25|0.05107
19:32:26|0.051077
19:32:27|0.051076
19:32:28|0.05103
19:32:29|0.05117
19:32:30|0.051185
19:32:31|0.051197
19:32:32|0.05117
19:32:33|0.051281
19:32:34|0.051381
19:32:35|0.051412
19:32:36|0.051375
19:32:37|0.05132
19:32:38|0.051239
19:32:39|0.051188
19:32:40|0.05122
19:32:41|0.051209
19:32:42|0.05109
19:32:43|0.05109
19:32:44|0.051069
19:32:45|0.05107
19:32:46|0.05105
19:32:48|0.051046
19:32:49|0.051
19:32:49|0.051034
19:32:50|0.051003
19:32:51|0.050983
19:32:52|0.051014
19:32:53|0.05101
19:32:54|0.050995
19:32:55|0.051002
19:32:56|0.050972
19:32:57|0.050935
19:32:58|0.050911
19:32:59|0.050889
19:33:00|0.05083
19:33:01|0.050866
19:33:03|0.050886
19:33:05|0.050952
19:33:05|0.050926
19:33:07|0.051019
19:33:07|0.050901
19:33:08|0.0509
19:33:10|0.05091
19:33:11|0.050909
19:33:11|0.050885
19:33:13|0.0509
19:33:13|0.050908
19:33:15|0.050868
19:33:15|0.050875
19:33:17|0.050878
19:33:18|0.050887
19:33:19|0.050871
19:33:20|0.050897
19:33:21|0.05088
19:33:22|0.050879
19:33:23|0.050868
19:33:24|0.050851
19:33:25|0.050815
19:33:26|0.050725
19:33:27|0.050727
19:33:28|0.050707
19:33:29|0.050672
19:33:30|0.050693
19:33:31|0.050678
19:33:32|0.050723
19:33:33|0.050695
19:33:34|0.050693
19:33:35|0.050686
19:33:36|0.050696
19:33:37|0.050696
19:33:38|0.050722
19:33:39|0.050748
19:33:40|0.050696
19:33:41|0.050716
19:33:42|0.050712
19:33:43|0.050696
19:33:44|0.050724
19:33:45|0.050703
19:33:46|0.05073
19:33:47|0.050777
19:33:48|0.050803
19:33:49|0.050771
19:33:50|0.050764
19:33:51|0.050744
19:33:52|0.050755
19:33:53|0.05078
19:33:54|0.050821
19:33:55|0.050835
19:33:56|0.050842
19:33:57|0.05082
19:33:58|0.050833
19:33:59|0.050825
19:34:00|0.050812
19:34:01|0.050899
19:34:02|0.05086
19:34:03|0.050851
19:34:08|0.050967
19:34:09|0.050904
19:34:10|0.050924
19:34:11|0.050922
19:34:12|0.050924
19:34:13|0.050929
19:34:14|0.050924
19:34:15|0.050891
19:34:16|0.050863
19:34:17|0.05087
19:34:18|0.050888
19:34:19|0.050882
19:34:20|0.050902
19:34:22|0.050886
19:34:22|0.050896
19:34:23|0.050873
19:34:25|0.050883
19:34:25|0.050903
19:34:26|0.050883
19:34:27|0.050886
19:34:28|0.050862
19:34:29|0.050848
19:34:30|0.050827
19:34:31|0.050821
19:34:33|0.050788
19:34:33|0.050749
19:34:35|0.050752
19:34:35|0.050737
19:34:36|0.050749
19:34:37|0.050705
19:34:38|0.050717
19:34:39|0.050728
19:34:40|0.050687
19:34:42|0.050671
19:34:42|0.050644
19:34:43|0.050685
19:34:44|0.050663
19:34:45|0.050664
19:34:46|0.050635
19:34:47|0.050667
19:34:49|0.050628
19:34:49|0.050644
19:34:51|0.05066
19:34:51|0.050686
19:34:53|0.050696
19:34:53|0.050664
19:34:54|0.050635
19:34:55|0.050648
19:34:56|0.050635
19:34:57|0.050639
19:34:58|0.05061
19:34:59|0.050647
19:35:01|0.050623
19:35:02|0.050631
19:35:02|0.050672
19:35:03|0.050682
19:35:05|0.0507
19:35:06|0.050742
19:35:07|0.050719
19:35:08|0.050807
19:35:09|0.050835
19:35:10|0.050859
19:35:11|0.050942
19:35:12|0.050852
19:35:13|0.050839
19:35:14|0.050827
19:35:15|0.050781
19:35:16|0.050808
19:35:17|0.050836
19:35:18|0.050852
19:35:19|0.050881
19:35:21|0.05089
19:35:21|0.050864
19:35:22|0.050895
19:35:23|0.050917
19:35:24|0.050854
19:35:25|0.050893
19:35:27|0.050886
19:35:27|0.050906
19:35:28|0.050931
19:35:30|0.050944
19:35:30|0.050941
19:35:31|0.050929
19:35:32|0.050911
19:35:34|0.050906
19:35:34|0.050961
19:35:35|0.050936
19:35:36|0.050947
19:35:38|0.050954
19:35:39|0.050922
19:35:39|0.05091
19:35:40|0.050937
19:35:41|0.050961
19:35:43|0.050939
19:35:44|0.050924
19:35:44|0.050964
19:35:45|0.051015
19:35:46|0.050986
19:35:48|0.050977
19:35:48|0.050941
19:35:49|0.05095
19:35:50|0.050942
19:35:51|0.050935
19:35:52|0.050924
19:35:54|0.050931
19:35:54|0.050932
19:35:55|0.050895
19:35:56|0.050899
19:35:57|0.050917
19:35:59|0.050858
19:35:59|0.050853
19:36:00|0.050842
19:36:01|0.050866
19:36:02|0.050824
19:36:03|0.050835
19:36:04|0.050836
19:36:05|0.050833
19:36:06|0.050836
19:36:07|0.050851
19:36:09|0.050812
19:36:10|0.050821
19:36:10|0.050797
19:36:12|0.050805
19:36:13|0.050747
19:36:14|0.050837
19:36:15|0.050832
19:36:16|0.050824
19:36:17|0.050832
19:36:17|0.050899
19:36:19|0.050936
19:36:20|0.050919
19:36:21|0.05095
19:36:22|0.050953
19:36:23|0.050974
19:36:24|0.050985
19:36:25|0.050951
19:36:26|0.05095
19:36:27|0.050942
19:36:28|0.050999
19:36:29|0.051011
19:36:30|0.050993
19:36:31|0.051004
19:36:32|0.050996
19:36:33|0.050993
19:36:34|0.050972
19:36:35|0.050969
19:36:36|0.051
19:36:37|0.051001
19:36:38|0.051
19:36:39|0.051007
19:36:40|0.051026
19:36:41|0.051063
19:36:42|0.051011
19:36:43|0.05102
19:36:44|0.051134
19:36:45|0.051171
19:36:46|0.051172
19:36:47|0.051183
19:36:48|0.051214
19:36:49|0.051224
19:36:50|0.05123
19:36:51|0.051243
19:36:52|0.051317
19:36:54|0.051393
19:36:54|0.051322
19:36:55|0.05134
19:36:56|0.051389
19:36:57|0.051429
19:36:58|0.051423
19:36:59|0.051474
19:37:00|0.051439
19:37:01|0.05135
19:37:03|0.051273
19:37:05|0.051109
19:37:05|0.051012
19:37:07|0.051036
19:37:08|0.05098
19:37:09|0.050991
19:37:11|0.051008
19:37:12|0.051031
19:37:12|0.051065
19:37:14|0.051076
19:37:15|0.051099
19:37:16|0.051089
19:37:17|0.051088
19:37:18|0.051088
19:37:19|0.051092
19:37:20|0.051154
19:37:21|0.051125
19:37:22|0.051158
19:37:23|0.051281
19:37:24|0.05131
19:37:25|0.051354
19:37:26|0.051306
19:37:27|0.051323
19:37:29|0.051293
19:37:29|0.051257
19:37:30|0.051318
19:37:31|0.051443
19:37:32|0.051411
19:37:34|0.05126
19:37:34|0.051221
19:37:35|0.051223
19:37:36|0.051272
19:37:37|0.051279
19:37:39|0.051256
19:37:39|0.05131
19:37:40|0.051328
19:37:41|0.05132
19:37:42|0.051305
19:37:43|0.051238
19:37:44|0.051282
19:37:45|0.051305
19:37:47|0.05126
19:37:47|0.051216
19:37:48|0.051176
19:37:49|0.051167
19:37:51|0.051054
19:37:52|0.051124
19:37:52|0.051113
19:37:54|0.051125
19:37:54|0.051171
19:37:55|0.051234
19:37:56|0.051244
19:37:57|0.051267
19:37:58|0.051244
19:37:59|0.051204
19:38:00|0.051222
19:38:01|0.051177
19:38:02|0.051147
19:38:03|0.051142
19:38:04|0.051035
19:38:05|0.051036
19:38:06|0.051004
19:38:08|0.050998
19:38:08|0.050963
19:38:09|0.051008
19:38:11|0.051017
19:38:11|0.051058
19:38:13|0.05105
19:38:14|0.051025
19:38:14|0.051
19:38:16|0.05101
19:38:17|0.050984
19:38:18|0.050994
19:38:19|0.050968
19:38:20|0.050976
19:38:20|0.051057
19:38:21|0.05115
19:38:23|0.051106
19:38:23|0.051088
19:38:25|0.051076
19:38:26|0.051076
19:38:27|0.051108
19:38:28|0.051095
19:38:29|0.051091
19:38:30|0.051111
19:38:31|0.051131
19:38:32|0.051123
19:38:33|0.051086
19:38:34|0.051086
19:38:35|0.051084
19:38:36|0.05113
19:38:38|0.051139
19:38:39|0.051181
19:38:39|0.051203
19:38:40|0.051163
19:38:42|0.051211
19:38:42|0.051241
19:38:44|0.051202
19:38:44|0.051267
19:38:45|0.051238
19:38:46|0.051233
19:38:47|0.051271
19:38:48|0.051309
19:38:49|0.051318
19:38:50|0.051309
19:38:51|0.051333
19:38:52|0.051355
19:38:53|0.051372
19:38:54|0.051345
19:38:55|0.051255
19:38:56|0.051238
19:38:58|0.051199
19:38:58|0.051202
19:39:00|0.051267
19:39:00|0.051237
19:39:01|0.051197
19:39:03|0.051231
19:39:03|0.051222
19:39:05|0.051229
19:39:05|0.051213
19:39:06|0.051218
19:39:07|0.051204
19:39:08|0.051179
19:39:11|0.051214
19:39:12|0.051239
19:39:13|0.051245
19:39:14|0.051283
19:39:15|0.051285
19:39:16|0.051279
19:39:17|0.05126
19:39:18|0.051273
19:39:19|0.051237
19:39:20|0.051281
19:39:21|0.051256
19:39:22|0.051237
19:39:23|0.05125
19:39:24|0.051267
19:39:26|0.051245
19:39:27|0.05126
19:39:27|0.051278
19:39:28|0.051274
19:39:29|0.051271
19:39:31|0.051284
19:39:31|0.051289
19:39:32|0.05128
19:39:33|0.051261
19:39:34|0.051362
19:39:35|0.051395
19:39:36|0.051379
19:39:37|0.051348
19:39:38|0.051318
19:39:39|0.051377
19:39:40|0.051369
19:39:41|0.051369
19:39:43|0.051391
19:39:44|0.051413
19:39:44|0.051402
19:39:46|0.051422
19:39:46|0.0514
19:39:47|0.051418
19:39:48|0.051455
19:39:50|0.051446
19:39:51|0.051352
19:39:52|0.05126
19:39:52|0.051327
19:39:54|0.051314
19:39:55|0.051286
19:39:55|0.051286
19:39:56|0.051282
19:39:58|0.05127
19:39:58|0.051299
19:40:00|0.051286
19:40:01|0.051284
19:40:02|0.051255
19:40:03|0.051249
19:40:04|0.051196
19:40:05|0.051196
19:40:06|0.051168
19:40:07|0.05126
19:40:08|0.051273
19:40:09|0.051261
19:40:11|0.051225
19:40:11|0.05123
19:40:12|0.051215
19:40:13|0.051159
19:40:15|0.051082
19:40:16|0.051084
19:40:16|0.051193
19:40:17|0.051194
19:40:18|0.051117
19:40:19|0.051092
19:40:20|0.051094
19:40:21|0.051085
19:40:22|0.051055
19:40:23|0.051052
19:40:24|0.051038
19:40:25|0.051052
19:40:26|0.051065
19:40:28|0.051027
19:40:29|0.051034
19:40:30|0.051009
19:40:30|0.051018
19:40:31|0.051028
19:40:33|0.051017
19:40:33|0.051
19:40:35|0.050935
19:40:35|0.050927
19:40:36|0.050968
19:40:38|0.050966
19:40:38|0.050967
19:40:39|0.051011
19:40:40|0.051013
19:40:41|0.05099
19:40:42|0.05102
19:40:43|0.051011
19:40:44|0.051006
19:40:46|0.051043
19:40:46|0.051017
19:40:47|0.051014
19:40:48|0.051019
19:40:50|0.051018
19:40:50|0.051027
19:40:51|0.051017
19:40:52|0.051012
19:40:53|0.051063
19:40:55|0.051059
19:40:55|0.051134
19:40:57|0.05114
19:40:58|0.051103
19:40:59|0.051091
19:40:59|0.05115
19:41:00|0.051058
19:41:01|0.050958
19:41:02|0.05094
19:41:03|0.05094
19:41:04|0.050918
19:41:06|0.050924
19:41:06|0.050932
19:41:07|0.050986
19:41:08|0.050968
19:41:09|0.050975
19:41:11|0.051156
19:41:12|0.051092
19:41:12|0.051172
19:41:14|0.05113
19:41:15|0.051164
19:41:16|0.051184
19:41:17|0.051149
19:41:17|0.051208
19:41:19|0.051278
19:41:20|0.05128
19:41:20|0.051278
19:41:22|0.051424
19:41:23|0.051476
19:41:24|0.051498
19:41:25|0.051477
19:41:26|0.051424
19:41:26|0.051383
19:41:28|0.051399
19:41:29|0.051395
19:41:30|0.051392
19:41:32|0.051392
19:41:32|0.051339
19:41:33|0.051342
19:41:34|0.051329
19:41:36|0.051325
19:41:37|0.051268
19:41:38|0.051292
19:41:39|0.051335
19:41:40|0.051295
19:41:41|0.051342
19:41:42|0.051318
19:41:43|0.051296
19:41:44|0.051352
19:41:45|0.051339
19:41:46|0.051356
19:41:47|0.051364
19:41:48|0.051391
19:41:49|0.05139
19:41:50|0.051364
19:41:51|0.051359
19:41:52|0.051357
19:41:53|0.051347
19:41:54|0.051359
19:41:55|0.05139
19:41:56|0.051442
19:41:57|0.051449
19:41:58|0.05144
19:41:59|0.051448
19:42:00|0.051392
19:42:01|0.051378
19:42:02|0.051354
19:42:03|0.051352
19:42:04|0.051377
19:42:05|0.051326
19:42:06|0.051316
19:42:07|0.05132
19:42:08|0.051352
19:42:09|0.051475
19:42:10|0.051472
19:42:12|0.051471
19:42:12|0.051461
19:42:14|0.051432
19:42:15|0.051409
19:42:15|0.051366
19:42:16|0.051365
19:42:17|0.051353
19:42:19|0.051402
19:42:19|0.051381
19:42:21|0.051389
19:42:22|0.05142
19:42:23|0.051375
19:42:23|0.051387
19:42:25|0.051379
19:42:25|0.051379
19:42:27|0.051407
19:42:28|0.051451
19:42:29|0.051448
19:42:30|0.051405
19:42:30|0.051405
19:42:32|0.051405
19:42:32|0.051449
19:42:34|0.051432
19:42:34|0.05143
19:42:36|0.051461
19:42:36|0.051446
19:42:38|0.05145
19:42:39|0.051452
19:42:40|0.051445
19:42:41|0.051459
19:42:42|0.051447
19:42:43|0.051474
19:42:44|0.051481
19:42:45|0.051491
19:42:46|0.051497
19:42:47|0.051473
19:42:48|0.051449
19:42:49|0.051471
19:42:50|0.05145
19:42:51|0.051458
19:42:52|0.05146
19:42:53|0.051462
19:42:54|0.051469
19:42:55|0.051451
19:42:56|0.051443
19:42:57|0.051486
19:42:58|0.051467
19:42:59|0.051467
19:43:00|0.051492
19:43:01|0.051481
19:43:02|0.05151
19:43:03|0.051359
19:43:04|0.05125
19:43:05|0.051217
19:43:06|0.0512
19:43:07|0.051168
19:43:08|0.051194
19:43:09|0.051171
19:43:10|0.051127
19:43:11|0.051126
19:43:12|0.051139
19:43:14|0.051172
19:43:15|0.051207
19:43:16|0.051289
19:43:17|0.051258
19:43:18|0.051255
19:43:19|0.051281
19:43:20|0.051326
19:43:21|0.051304
19:43:22|0.051295
19:43:23|0.051261
19:43:24|0.051267
19:43:25|0.051312
19:43:27|0.051377
19:43:28|0.05137
19:43:28|0.051344
19:43:29|0.051342
19:43:31|0.051348
19:43:31|0.05131
19:43:33|0.0513
19:43:34|0.051305
19:43:34|0.051307
19:43:36|0.051265
19:43:36|0.051289
19:43:38|0.051271
19:43:39|0.051262
19:43:40|0.051358
19:43:41|0.051382
19:43:42|0.051398
19:43:43|0.051395
19:43:44|0.051374
19:43:45|0.051376
19:43:46|0.051406
19:43:48|0.051395
19:43:48|0.051382
19:43:49|0.051424
19:43:50|0.051401
19:43:51|0.051387
19:43:53|0.051396
19:43:53|0.051446
19:43:54|0.051476
19:43:56|0.051532
19:43:56|0.051529
19:43:57|0.051507
19:43:58|0.051517
19:43:59|0.051522
19:44:01|0.051549
19:44:02|0.051605
19:44:02|0.051651
19:44:04|0.05172
19:44:04|0.051684
19:44:06|0.051686
19:44:06|0.051705
19:44:07|0.051687
19:44:08|0.0518
19:44:10|0.051763
19:44:10|0.051746
19:44:12|0.051762
19:44:16|0.051725
19:44:17|0.051854
19:44:17|0.051839
19:44:18|0.051888
19:44:19|0.051864
19:44:20|0.05186
19:44:22|0.051873
19:44:23|0.051872
19:44:24|0.051785
19:44:25|0.051755
19:44:25|0.051784
19:44:27|0.051782
19:44:27|0.051835
19:44:28|0.051886
19:44:30|0.051887
19:44:31|0.051884
19:44:32|0.051885
19:44:32|0.051899
19:44:34|0.051899
19:44:35|0.051885
19:44:36|0.0519
19:44:37|0.051872
19:44:38|0.05183
19:44:39|0.051852
19:44:40|0.051899
19:44:41|0.051872
19:44:42|0.051858
19:44:43|0.051878
19:44:44|0.051882
19:44:45|0.051961
19:44:46|0.051944
19:44:47|0.051932
19:44:48|0.051979
19:44:49|0.051945
19:44:50|0.051943
19:44:51|0.051956
19:44:52|0.051916
19:44:53|0.051943
19:44:54|0.051943
19:44:55|0.051962
19:44:56|0.051955
19:44:57|0.051963
19:44:58|0.051981
19:44:59|0.051972
19:45:00|0.05196
19:45:01|0.051929
19:45:02|0.051949
19:45:03|0.051992
19:45:04|0.051982
19:45:05|0.05199
19:45:06|0.052
19:45:08|0.051994
19:45:08|0.051982
19:45:10|0.051983
19:45:10|0.051997
19:45:11|0.052061
19:45:12|0.05208
19:45:14|0.052127
19:45:15|0.052222
19:45:16|0.052193
19:45:18|0.05226
19:45:19|0.052252
19:45:20|0.0522
19:45:21|0.052154
19:45:22|0.052155
19:45:23|0.052175
19:45:24|0.052179
19:45:25|0.052129
19:45:26|0.052146
19:45:27|0.052069
19:45:28|0.052058
19:45:29|0.052102
19:45:30|0.052053
19:45:31|0.052049
19:45:33|0.052051
19:45:33|0.052055
19:45:35|0.052046
19:45:36|0.052121
19:45:36|0.052114
19:45:38|0.052158
19:45:38|0.052092
19:45:39|0.052087
19:45:40|0.05208
19:45:41|0.052123
19:45:42|0.052107
19:45:43|0.052115
19:45:44|0.052104
19:45:45|0.052115
19:45:46|0.052224
19:45:47|0.052255
19:45:49|0.052311
19:45:49|0.052318
19:45:51|0.052302
19:45:52|0.05233
19:45:53|0.05231
19:45:54|0.052305
19:45:55|0.052277
19:45:56|0.052332
19:45:57|0.05233
19:45:58|0.052354
19:45:59|0.052339
19:46:00|0.052356
19:46:01|0.052356
19:46:03|0.052369
19:46:03|0.052395
19:46:05|0.052423
19:46:05|0.052464
19:46:06|0.052436
19:46:07|0.052436
19:46:09|0.05245
19:46:09|0.052398
19:46:10|0.052436
19:46:11|0.05243
19:46:12|0.052429
19:46:13|0.052484
19:46:14|0.052505
19:46:15|0.052507
19:46:17|0.052489
19:46:18|0.052525
19:46:20|0.052594
19:46:20|0.052586
19:46:21|0.052634
19:46:24|0.052761
19:46:24|0.052796
19:46:25|0.052778
19:46:27|0.052711
19:46:27|0.052789
19:46:29|0.052771
19:46:30|0.05278
19:46:30|0.052711
19:46:31|0.052841
19:46:32|0.052908
19:46:34|0.052846
19:46:35|0.052877
19:46:35|0.05282
19:46:37|0.052889
19:46:37|0.052884
19:46:38|0.052852
19:46:40|0.052892
19:46:41|0.052824
19:46:42|0.052852
19:46:43|0.052841
19:46:44|0.05284
19:46:45|0.052925
19:46:46|0.052906
19:46:47|0.052901
19:46:48|0.05292
19:46:49|0.052877
19:46:50|0.052932
19:46:51|0.05293
19:46:52|0.052939
19:46:53|0.052934
19:46:54|0.052931
19:46:55|0.052934
19:46:56|0.05296
19:46:57|0.052956
19:46:58|0.052953
19:46:59|0.052957
19:47:00|0.052962
19:47:01|0.052954
19:47:02|0.052923
19:47:03|0.052936
19:47:04|0.052946
19:47:05|0.052953
19:47:06|0.053011
19:47:07|0.052971
19:47:08|0.052892
19:47:09|0.053001
19:47:10|0.053032
19:47:11|0.053052
19:47:12|0.053132
19:47:13|0.05315
19:47:14|0.053241
19:47:15|0.053174
19:47:16|0.053187
19:47:18|0.053238
19:47:19|0.053235
19:47:20|0.053238
19:47:21|0.053169
19:47:22|0.053134
19:47:23|0.053157
19:47:25|0.053172
19:47:25|0.053232
19:47:26|0.053256
19:47:27|0.053102
19:47:28|0.053272
19:47:30|0.053279
19:47:30|0.05327
19:47:31|0.053233
19:47:32|0.05317
19:47:34|0.053108
19:47:34|0.052784
19:47:35|0.05283
19:47:36|0.052773
19:47:37|0.05276
19:47:39|0.052728
19:47:39|0.052777
19:47:40|0.05285
19:47:41|0.052789
19:47:42|0.052784
19:47:43|0.052827
19:47:45|0.052888
19:47:45|0.052875
19:47:46|0.052875
19:47:48|0.052857
19:47:48|0.052871
19:47:49|0.052748
19:47:51|0.052634
19:47:51|0.05254
19:47:53|0.052537
19:47:54|0.052575
19:47:55|0.0525
19:47:55|0.0525
19:47:56|0.052342
19:47:57|0.052297
19:47:58|0.052317
19:47:59|0.052218
19:48:00|0.052142
19:48:02|0.052211
19:48:02|0.052191
19:48:03|0.05217
19:48:05|0.052125
19:48:05|0.052108
19:48:06|0.05213
19:48:08|0.052201
19:48:08|0.052348
19:48:09|0.052407
19:48:10|0.052336
19:48:11|0.052386
19:48:13|0.052393
19:48:13|0.052301
19:48:15|0.052257
19:48:15|0.052275
19:48:17|0.052259
19:48:18|0.052218
19:48:19|0.052147
19:48:21|0.05214
19:48:22|0.052141
19:48:23|0.052147
19:48:24|0.052153
19:48:25|0.052171
19:48:26|0.052142
19:48:27|0.052127
19:48:28|0.052195
19:48:29|0.052209
19:48:30|0.052235
19:48:31|0.052312
19:48:32|0.052302
19:48:33|0.052318
19:48:34|0.052328
19:48:35|0.05229
19:48:36|0.052351
19:48:37|0.052364
19:48:38|0.052379
19:48:39|0.052359
19:48:40|0.052327
19:48:41|0.052297
19:48:42|0.05232
19:48:43|0.052304
19:48:44|0.052304
19:48:45|0.052309
19:48:46|0.05228
19:48:47|0.052228
19:48:48|0.052222
19:48:49|0.052158
19:48:51|0.052188
19:48:51|0.052173
19:48:52|0.052187
19:48:53|0.052184
19:48:54|0.052158
19:48:56|0.052145
19:48:56|0.052168
19:48:57|0.052137
19:48:58|0.052148
19:48:59|0.052142
19:49:01|0.052145
19:49:01|0.05216
19:49:02|0.052163
19:49:03|0.05219
19:49:04|0.052177
19:49:05|0.052162
19:49:06|0.05225
19:49:07|0.052258
19:49:09|0.052337
19:49:09|0.052377
19:49:10|0.052407
19:49:12|0.052387
19:49:13|0.052365
19:49:13|0.052395
19:49:14|0.052361
19:49:15|0.052288
19:49:16|0.05229
19:49:17|0.052336
19:49:19|0.05247
19:49:21|0.052467
19:49:22|0.05245
19:49:22|0.052386
19:49:23|0.052318
19:49:24|0.052255
19:49:25|0.052313
19:49:26|0.052325
19:49:27|0.052294
19:49:28|0.052293
19:49:29|0.052331
19:49:30|0.052356
19:49:31|0.052348
19:49:33|0.052327
19:49:33|0.052304
19:49:34|0.052278
19:49:35|0.052251
19:49:37|0.052198
19:49:38|0.052241
19:49:39|0.052231
19:49:39|0.052059
19:49:41|0.052118
19:49:42|0.052081
19:49:43|0.052074
19:49:44|0.051994
19:49:45|0.052025
19:49:46|0.051989
19:49:47|0.05189
19:49:49|0.051814
19:49:50|0.051816
19:49:50|0.051856
19:49:51|0.051862
19:49:52|0.051952
19:49:53|0.05162
19:49:55|0.051613
19:49:55|0.051547
19:49:56|0.051525
19:49:57|0.051429
19:49:58|0.051395
19:49:59|0.051374
19:50:00|0.051296
19:50:01|0.051373
19:50:02|0.051353
19:50:03|0.051406
19:50:04|0.051479
19:50:06|0.05144
19:50:06|0.051467
19:50:07|0.051552
19:50:08|0.051591
19:50:09|0.051568
19:50:10|0.051555
19:50:11|0.051597
19:50:12|0.051601
19:50:13|0.051575
19:50:14|0.051519
19:50:15|0.051543
19:50:16|0.051555
19:50:17|0.05157
19:50:18|0.051591
19:50:19|0.051638
19:50:21|0.051617
19:50:22|0.051627
19:50:23|0.051627
19:50:25|0.051597
19:50:25|0.051607
19:50:26|0.051532
19:50:28|0.051523
19:50:30|0.051539
19:50:30|0.051544
19:50:31|0.051555
19:50:33|0.051552
19:50:33|0.051549
19:50:34|0.051568
19:50:35|0.051551
19:50:36|0.051567
19:50:38|0.051581
19:50:38|0.051578
19:50:39|0.051686
19:50:40|0.05165
19:50:41|0.051666
19:50:42|0.051654
19:50:44|0.051648
19:50:44|0.051558
19:50:45|0.051585
19:50:46|0.051569
19:50:47|0.0516
19:50:48|0.051586
19:50:49|0.051549
19:50:51|0.051545
19:50:52|0.051534
19:50:52|0.051542
19:50:53|0.051533
19:50:55|0.051531
19:50:55|0.051538
19:50:56|0.051531
19:50:57|0.051543
19:50:59|0.051527
19:51:00|0.051547
19:51:01|0.051433
19:51:01|0.051409
19:51:02|0.051322
19:51:04|0.05139
19:51:05|0.051386
19:51:06|0.051391
19:51:07|0.051369
19:51:08|0.051368
19:51:09|0.051388
19:51:10|0.051386
19:51:11|0.051455
19:51:12|0.051467
19:51:13|0.051541
19:51:14|0.051608
19:51:15|0.051548
19:51:16|0.051646
19:51:17|0.051557
19:51:18|0.051666
19:51:19|0.051685
19:51:20|0.051663
19:51:21|0.051648
19:51:22|0.05171
19:51:23|0.051754
19:51:24|0.051742
19:51:25|0.051796
19:51:26|0.051819
19:51:27|0.051952
19:51:28|0.051968
19:51:29|0.051966
19:51:30|0.051973
19:51:31|0.051958
19:51:32|0.051998
19:51:33|0.05192
19:51:34|0.051879
19:51:35|0.051852
19:51:36|0.051809
19:51:37|0.05181
19:51:38|0.051714
19:51:39|0.051728
19:51:40|0.051563
19:51:41|0.051603
19:51:42|0.051529
19:51:43|0.051538
19:51:44|0.05144
19:51:45|0.051542
19:51:46|0.051564
19:51:47|0.05159
19:51:48|0.051711
19:51:50|0.0517
19:51:50|0.051739
19:51:52|0.051809
19:51:52|0.051804
19:51:53|0.051958
19:51:54|0.051883
19:51:55|0.05186
19:51:56|0.051824
19:51:57|0.051799
19:51:58|0.051777
19:51:59|0.051799
19:52:00|0.051808
19:52:01|0.051856
19:52:02|0.051712
19:52:03|0.051813
19:52:04|0.051832
19:52:06|0.051809
19:52:07|0.051809
19:52:08|0.051829
19:52:09|0.05187
19:52:10|0.051872
19:52:11|0.05186
19:52:12|0.051863
19:52:13|0.051855
19:52:14|0.051823
19:52:15|0.051842
19:52:16|0.051871
19:52:17|0.051852
19:52:18|0.051881
19:52:19|0.051883
19:52:20|0.051861
19:52:21|0.051851
19:52:23|0.051867
19:52:24|0.051874
19:52:24|0.051874
19:52:25|0.051924
19:52:26|0.051912
19:52:27|0.051934
19:52:29|0.051939
19:52:30|0.051893
19:52:30|0.05192
19:52:31|0.05195
19:52:32|0.051861
19:52:34|0.051836
19:52:34|0.05182
19:52:35|0.051825
19:52:37|0.051866
19:52:38|0.051855
19:52:38|0.051865
19:52:40|0.051881
19:52:40|0.051915
19:52:42|0.051892
19:52:42|0.051885
19:52:44|0.051851
19:52:45|0.05188
19:52:46|0.051905
19:52:46|0.051865
19:52:48|0.051848
19:52:48|0.051855
19:52:50|0.051888
19:52:51|0.051878
19:52:52|0.051888
19:52:53|0.051859
19:52:54|0.051857
19:52:55|0.051866
19:52:56|0.051869
19:52:57|0.051855
19:52:58|0.051867
19:52:59|0.051855
19:53:00|0.051848
19:53:01|0.051901
19:53:02|0.051882
19:53:03|0.051862
19:53:04|0.051876
19:53:05|0.051938
19:53:07|0.051944
19:53:07|0.051917
19:53:08|0.051987
19:53:09|0.051976
19:53:11|0.051955
19:53:11|0.051965
19:53:12|0.051975
19:53:13|0.051984
19:53:14|0.05201
19:53:15|0.052011
19:53:17|0.052023
19:53:17|0.052128
19:53:18|0.052
19:53:19|0.052059
19:53:20|0.051978
19:53:21|0.051977
19:53:23|0.051938
19:53:25|0.051966
19:53:25|0.05197
19:53:27|0.051934
19:53:28|0.05195
19:53:28|0.051977
19:53:30|0.051977
19:53:31|0.052012
19:53:31|0.052048
19:53:32|0.052091
19:53:34|0.052144
19:53:35|0.0522
19:53:36|0.052239
19:53:37|0.052256
19:53:38|0.052283
19:53:39|0.052251
19:53:40|0.052269
19:53:41|0.052271
19:53:41|0.052252
19:53:42|0.052262
19:53:43|0.05225
19:53:44|0.052258
19:53:45|0.052252
19:53:47|0.052283
19:53:48|0.052282
19:53:48|0.052272
19:53:50|0.052272
19:53:50|0.052262
19:53:52|0.052273
19:53:53|0.052264
19:53:54|0.052256
19:53:55|0.052124
19:53:56|0.05216
19:53:57|0.052089
19:53:58|0.052079
19:53:59|0.052105
19:54:00|0.052102
19:54:01|0.052069
19:54:02|0.052054
19:54:03|0.052034
19:54:04|0.05201
19:54:05|0.052036
19:54:06|0.052031
19:54:07|0.052073
19:54:08|0.052154
19:54:09|0.052192
19:54:10|0.052192
19:54:11|0.052166
19:54:12|0.052132
19:54:13|0.052129
19:54:14|0.052122
19:54:15|0.052134
19:54:17|0.052056
19:54:17|0.05204
19:54:18|0.052031
19:54:19|0.052053
19:54:21|0.052053
19:54:22|0.052097
19:54:23|0.052101
19:54:23|0.052076
19:54:26|0.052041
19:54:27|0.05201
19:54:28|0.052112
19:54:29|0.052142
19:54:31|0.052276
19:54:32|0.052203
19:54:33|0.052206
19:54:34|0.052219
19:54:35|0.052216
19:54:35|0.052209
19:54:37|0.05226
19:54:38|0.052227
19:54:39|0.052233
19:54:40|0.05221
19:54:41|0.052211
19:54:42|0.052195
19:54:43|0.052211
19:54:44|0.05223
19:54:45|0.052237
19:54:46|0.052264
19:54:47|0.052228
19:54:48|0.052183
19:54:49|0.052064
19:54:50|0.052055
19:54:51|0.052061
19:54:52|0.052062
19:54:53|0.052107
19:54:54|0.052128
19:54:55|0.052144
19:54:56|0.05215
19:54:57|0.052154
19:54:58|0.052153
19:54:59|0.052132
19:55:00|0.052148
19:55:01|0.052126
19:55:02|0.052123
19:55:03|0.052107
19:55:04|0.0521
19:55:05|0.052114
19:55:06|0.052193
19:55:07|0.052178
19:55:08|0.052277
19:55:09|0.052326
19:55:10|0.052256
19:55:11|0.052238
19:55:12|0.052217
19:55:14|0.052227
19:55:15|0.052312
19:55:15|0.052335
19:55:17|0.052368
19:55:19|0.052348
19:55:19|0.052366
19:55:20|0.052404
19:55:22|0.052419
19:55:22|0.052422
19:55:23|0.052422
19:55:25|0.052423
19:55:26|0.052448
19:55:27|0.052459
19:55:28|0.052466
19:55:30|0.052524
19:55:31|0.052525
19:55:31|0.052539
19:55:33|0.052545
19:55:33|0.052548
19:55:34|0.052613
19:55:35|0.05261
19:55:36|0.052652
19:55:37|0.052654
19:55:38|0.052706
19:55:39|0.052695
19:55:41|0.052632
19:55:42|0.052726
19:55:42|0.052699
19:55:43|0.052738
19:55:44|0.052695
19:55:46|0.052697
19:55:47|0.052647
19:55:48|0.052661
19:55:48|0.052543
19:55:49|0.052468
19:55:50|0.052398
19:55:51|0.052454
19:55:52|0.052443
19:55:53|0.052421
19:55:54|0.052329
19:55:56|0.052315
19:55:56|0.052357
19:55:58|0.052401
19:55:59|0.052438
19:55:59|0.052349
19:56:00|0.052343
19:56:01|0.052347
19:56:03|0.052369
19:56:03|0.052495
19:56:04|0.052524
19:56:05|0.05243
19:56:06|0.052418
19:56:08|0.052344
19:56:08|0.052234
19:56:09|0.052278
19:56:10|0.052305
19:56:11|0.052288
19:56:12|0.052301
19:56:13|0.052255
19:56:14|0.052227
19:56:15|0.052171
19:56:16|0.052129
19:56:17|0.052102
19:56:18|0.052069
19:56:19|0.052018
19:56:20|0.052049
19:56:21|0.052025
19:56:23|0.052058
19:56:24|0.052068
19:56:24|0.052144
19:56:26|0.052128
19:56:28|0.052123
19:56:29|0.052038
19:56:30|0.052043
19:56:32|0.052016
19:56:32|0.052023
19:56:33|0.05202
19:56:35|0.05201
19:56:36|0.052
19:56:37|0.052036
19:56:38|0.052
19:56:39|0.052028
19:56:41|0.052064
19:56:41|0.052004
19:56:43|0.052005
19:56:43|0.051918
19:56:44|0.051885
19:56:45|0.051869
19:56:47|0.051888
19:56:47|0.051864
19:56:49|0.051825
19:56:50|0.051784
19:56:50|0.05172
19:56:51|0.051781
19:56:52|0.051762
19:56:54|0.051712
19:56:54|0.051678
19:56:55|0.051666
19:56:56|0.051498
19:56:57|0.051608
19:56:59|0.051678
19:56:59|0.051695
19:57:01|0.05187
19:57:02|0.05186
19:57:03|0.051888
19:57:03|0.051998
19:57:05|0.051974
19:57:05|0.051983
19:57:07|0.051906
19:57:08|0.051964
19:57:09|0.051935
19:57:10|0.051918
19:57:11|0.051952
19:57:12|0.051931
19:57:12|0.05191
19:57:14|0.051886
19:57:15|0.051865
19:57:16|0.051861
19:57:16|0.051884
19:57:18|0.051856
19:57:19|0.051827
19:57:19|0.051803
19:57:21|0.051804
19:57:22|0.051815
19:57:23|0.051808
19:57:24|0.05181
19:57:25|0.051823
19:57:26|0.051826
19:57:27|0.051818
19:57:28|0.051821
19:57:29|0.051824
19:57:31|0.051846
19:57:31|0.051801
19:57:33|0.051819
19:57:34|0.051854
19:57:35|0.051864
19:57:37|0.051867
19:57:37|0.051829
19:57:38|0.051801
19:57:40|0.051801
19:57:41|0.05179
19:57:42|0.051808
19:57:42|0.051739
19:57:43|0.051765
19:57:45|0.05181
19:57:45|0.051779
19:57:46|0.051798
19:57:47|0.051803
19:57:49|0.05184
19:57:49|0.051883
19:57:51|0.051908
19:57:51|0.051887
19:57:52|0.051834
19:57:54|0.051854
19:57:54|0.051854
19:57:56|0.051824
19:57:57|0.05184
19:57:57|0.051831
19:57:59|0.051818
19:58:00|0.051843
19:58:01|0.05184
19:58:02|0.05188
19:58:03|0.051844
19:58:04|0.05184
19:58:05|0.051843
19:58:05|0.051958
19:58:08|0.051919
19:58:08|0.051833
19:58:10|0.051812
19:58:11|0.05174
19:58:12|0.051752
19:58:12|0.05176
19:58:14|0.051707
19:58:14|0.051738
19:58:15|0.051664
19:58:17|0.05161
19:58:18|0.051576
19:58:19|0.051521
19:58:20|0.051531
19:58:21|0.051526
19:58:22|0.051577
19:58:23|0.051502
19:58:24|0.051468
19:58:25|0.05147
19:58:26|0.051483
19:58:27|0.051547
19:58:28|0.051551
19:58:29|0.05151
19:58:30|0.051474
19:58:32|0.051456
19:58:32|0.051471
19:58:34|0.051483
19:58:34|0.051521
19:58:36|0.051503
19:58:37|0.051503
19:58:37|0.051498
19:58:39|0.051502
19:58:40|0.051511
19:58:42|0.051576
19:58:43|0.051572
19:58:43|0.051581
19:58:44|0.05155
19:58:45|0.051539
19:58:46|0.051651
19:58:48|0.051662
19:58:48|0.051658
19:58:50|0.051678
19:58:51|0.05171
19:58:51|0.051704
19:58:53|0.05172
19:58:54|0.051714
19:58:55|0.051653
19:58:56|0.051621
19:58:57|0.051594
19:58:58|0.051657
19:58:59|0.051607
19:59:00|0.051611
19:59:01|0.051633
19:59:01|0.051588
19:59:02|0.051603
19:59:05|0.051652
19:59:05|0.051748
19:59:06|0.051722
19:59:07|0.051722
19:59:08|0.051664
19:59:09|0.051679
19:59:10|0.051679
19:59:11|0.051623
19:59:12|0.051631
19:59:14|0.051644
19:59:14|0.051637
19:59:15|0.051643
19:59:16|0.051635
19:59:17|0.051644
19:59:18|0.051649
19:59:19|0.051655
19:59:20|0.051644
19:59:21|0.05163
19:59:23|0.051643
19:59:23|0.051613
19:59:24|0.051664
19:59:25|0.051664
19:59:26|0.051693
19:59:27|0.051678
19:59:29|0.051632
19:59:31|0.051651
19:59:31|0.051683
19:59:33|0.051709
19:59:34|0.051624
19:59:35|0.051571
19:59:36|0.051583
19:59:36|0.051551
19:59:37|0.051439
19:59:40|0.05143
19:59:41|0.05144
19:59:41|0.051466
19:59:43|0.051472
19:59:43|0.051472
19:59:45|0.051439
19:59:45|0.051477
19:59:47|0.051475
19:59:48|0.051456
19:59:49|0.051438
19:59:50|0.051475
19:59:51|0.051491
19:59:52|0.051491
19:59:53|0.05146
19:59:54|0.051452
19:59:55|0.05149
19:59:56|0.051467
19:59:56|0.051478
19:59:58|0.051489
19:59:59|0.051375
20:00:00|0.051405
20:00:01|0.051412
20:00:02|0.05138
20:00:03|0.051404
20:00:04|0.05137
20:00:05|0.051522
20:00:06|0.051597
20:00:07|0.051579
20:00:08|0.051578
20:00:09|0.051608
20:00:10|0.051588
20:00:11|0.051557
20:00:12|0.05159
20:00:13|0.051587
20:00:14|0.051679
20:00:15|0.051652
20:00:16|0.05163
20:00:17|0.05163
20:00:18|0.051651
20:00:19|0.051639
20:00:20|0.051639
20:00:21|0.05167
20:00:22|0.051658
20:00:23|0.051704
20:00:24|0.051714
20:00:25|0.051734
20:00:26|0.051765
20:00:27|0.051812
20:00:28|0.05182
20:00:29|0.051856
20:00:30|0.051863
20:00:31|0.051879
20:00:32|0.05186
20:00:34|0.051863
20:00:35|0.051831
20:00:36|0.051799
20:00:37|0.051801
20:00:37|0.051824
20:00:39|0.051783
20:00:39|0.05172
20:00:40|0.051608
20:00:42|0.051579
20:00:43|0.051551
20:00:44|0.05158
20:00:45|0.051654
20:00:46|0.051552
20:00:47|0.051536
20:00:48|0.051541
20:00:50|0.051442
20:00:50|0.05151
20:00:51|0.051521
20:00:53|0.051541
20:00:53|0.051587
20:00:55|0.051644
20:00:55|0.0516
20:00:56|0.051597
20:00:57|0.051594
20:00:58|0.051626
20:00:59|0.051631
20:01:00|0.051626
20:01:01|0.051651
20:01:03|0.051716
20:01:03|0.051711
20:01:05|0.051717
20:01:05|0.0518
20:01:07|0.051831
20:01:07|0.051873
20:01:08|0.051889
20:01:10|0.051888
20:01:10|0.051868
20:01:12|0.051801
20:01:13|0.051742
20:01:13|0.051753
20:01:14|0.051683
20:01:16|0.051686
20:01:16|0.051662
20:01:17|0.051634
20:01:18|0.051626
20:01:20|0.051596
20:01:21|0.051616
20:01:21|0.051796
20:01:23|0.051814
20:01:23|0.05188
20:01:24|0.051905
20:01:25|0.051825
20:01:27|0.05187
20:01:27|0.051861
20:01:29|0.051808
20:01:29|0.051662
20:01:30|0.051734
20:01:33|0.051681
20:01:34|0.051697
20:01:34|0.051692
20:01:36|0.051636
20:01:36|0.05162
20:01:37|0.051651
20:01:38|0.051684
20:01:40|0.051757
20:01:40|0.051714
20:01:42|0.051691
20:01:42|0.051697
20:01:44|0.051716
20:01:44|0.051731
20:01:45|0.051732
20:01:47|0.051732
20:01:48|0.051749
20:01:49|0.051741
20:01:50|0.051818
20:01:51|0.051811
20:01:52|0.05183
20:01:53|0.051818
20:01:54|0.051764
20:01:55|0.051764
20:01:56|0.05178
20:01:57|0.051745
20:01:58|0.051766
20:01:59|0.051771
20:02:00|0.051759
20:02:01|0.051759
20:02:02|0.051741
20:02:03|0.051771
20:02:04|0.051774
20:02:05|0.051766
20:02:06|0.05177
20:02:07|0.051855
20:02:08|0.051862
20:02:09|0.051893
20:02:10|0.051889
20:02:11|0.051891
20:02:12|0.051855
20:02:13|0.051842
20:02:14|0.051635
20:02:15|0.051644
20:02:16|0.051656
20:02:17|0.051622
20:02:18|0.051605
20:02:19|0.05158
20:02:20|0.051322
20:02:21|0.051221
20:02:22|0.051314
20:02:23|0.051286
20:02:24|0.051353
20:02:25|0.051333
20:02:27|0.051333
20:02:27|0.051345
20:02:28|0.051322
20:02:29|0.05131
20:02:30|0.051297
20:02:32|0.051352
20:02:33|0.051341
20:02:34|0.05134
20:02:35|0.051338
20:02:36|0.051282
20:02:38|0.051291
20:02:38|0.051243
20:02:40|0.051204
20:02:41|0.051174
20:02:42|0.051174
20:02:42|0.051108
20:02:43|0.05113
20:02:44|0.051155
20:02:46|0.051176
20:02:46|0.05124
20:02:47|0.051238
20:02:49|0.051163
20:02:49|0.051152
20:02:51|0.051116
20:02:52|0.051109
20:02:53|0.051116
20:02:54|0.05109
20:02:55|0.051046
20:02:56|0.051024
20:02:57|0.050998
20:02:58|0.050943
20:02:58|0.050965
20:02:59|0.05096
20:03:01|0.050874
20:03:02|0.050967
20:03:03|0.050932
20:03:04|0.050978
20:03:05|0.051017
20:03:05|0.051068
20:03:06|0.051
20:03:08|0.051021
20:03:09|0.051112
20:03:09|0.051123
20:03:10|0.051088
20:03:12|0.051078
20:03:12|0.050971
20:03:13|0.051004
20:03:14|0.050962
20:03:17|0.050935
20:03:17|0.050962
20:03:19|0.050956
20:03:20|0.050937
20:03:20|0.050984
20:03:22|0.050957
20:03:22|0.050982
20:03:23|0.050965
20:03:24|0.051026
20:03:25|0.051147
20:03:27|0.051063
20:03:27|0.051063
20:03:29|0.051114
20:03:30|0.051113
20:03:30|0.051092
20:03:31|0.051111
20:03:32|0.051091
20:03:33|0.051032
20:03:34|0.05101
20:03:35|0.050989
20:03:36|0.051
20:03:37|0.051002
20:03:39|0.051011
20:03:40|0.051022
20:03:41|0.05102
20:03:42|0.051019
20:03:42|0.051
20:03:43|0.051
20:03:45|0.051062
20:03:46|0.051069
20:03:46|0.051071
20:03:48|0.051099
20:03:48|0.051044
20:03:50|0.051039
20:03:51|0.051048
20:03:52|0.051037
20:03:53|0.051034
20:03:54|0.051064
20:03:55|0.05109
20:03:56|0.05113
20:03:57|0.05108
20:03:58|0.051066
20:03:59|0.051056
20:04:01|0.05101
20:04:01|0.051012
20:04:02|0.050971
20:04:03|0.05097
20:04:04|0.051088
20:04:05|0.051051
20:04:06|0.051078
20:04:07|0.051067
20:04:08|0.0511
20:04:09|0.051088
20:04:11|0.051097
20:04:12|0.051074
20:04:12|0.051086
20:04:13|0.051077
20:04:14|0.051074
20:04:15|0.051069
20:04:16|0.051084
20:04:18|0.051074
20:04:19|0.051064
20:04:19|0.051038
20:04:20|0.051015
20:04:21|0.050992
20:04:22|0.051016
20:04:24|0.050994
20:04:25|0.05104
20:04:25|0.051088
20:04:26|0.051064
20:04:27|0.051029
20:04:29|0.051029
20:04:29|0.051002
20:04:30|0.051045
20:04:31|0.051048
20:04:32|0.051016
20:04:33|0.051014
20:04:35|0.051052
20:04:36|0.051048
20:04:37|0.051039
20:04:38|0.051022
20:04:39|0.051015
20:04:40|0.05101
20:04:41|0.05101
20:04:43|0.050992
20:04:43|0.050992
20:04:44|0.050976
20:04:46|0.050978
20:04:47|0.051017
20:04:47|0.05104
20:04:49|0.050993
20:04:49|0.051
20:04:51|0.050998
20:04:52|0.050995
20:04:52|0.050997
20:04:54|0.05101
20:04:57|0.051012
20:04:58|0.051011
20:04:59|0.051007
20:05:00|0.050975
20:05:01|0.050984
20:05:02|0.051
20:05:03|0.050973
20:05:04|0.050995
20:05:05|0.051005
20:05:06|0.050991
20:05:07|0.05097
20:05:08|0.050967
20:05:09|0.050969
20:05:10|0.050921
20:05:11|0.050929
20:05:12|0.050953
20:05:14|0.050921
20:05:14|0.050964
20:05:15|0.050917
20:05:16|0.050922
20:05:17|0.050886
20:05:18|0.050861
20:05:19|0.050868
20:05:20|0.05085
20:05:21|0.050828
20:05:22|0.050827
20:05:23|0.050826
20:05:24|0.050795
20:05:26|0.050835
20:05:26|0.050864
20:05:27|0.050876
20:05:28|0.050861
20:05:29|0.05086
20:05:31|0.050896
20:05:31|0.050823
20:05:32|0.050852
20:05:33|0.050795
20:05:36|0.050722
20:05:36|0.050682
20:05:38|0.050688
20:05:38|0.050678
20:05:40|0.05067
20:05:40|0.05066
20:05:42|0.050686
20:05:42|0.050672
20:05:43|0.050729
20:05:45|0.050706
20:05:45|0.050717
20:05:47|0.050812
20:05:47|0.050872
20:05:49|0.050846
20:05:49|0.050846
20:05:50|0.050835
20:05:51|0.050811
20:05:53|0.050848
20:05:53|0.050923
20:05:54|0.050899
20:05:55|0.05091
20:05:56|0.050848
20:05:57|0.050854
20:05:58|0.050905
20:06:00|0.050868
20:06:00|0.050857
20:06:01|0.050831
20:06:03|0.050845
20:06:04|0.050813
20:06:04|0.050856
20:06:06|0.050845
20:06:07|0.050864
20:06:08|0.050843
20:06:09|0.050826
20:06:09|0.05078
20:06:11|0.050808
20:06:12|0.050781
20:06:13|0.050811
20:06:14|0.050812
20:06:15|0.050819
20:06:16|0.050819
20:06:17|0.05085
20:06:19|0.050847
20:06:20|0.05084
20:06:20|0.050837
20:06:21|0.050845
20:06:22|0.050875
20:06:23|0.050902
20:06:24|0.050872
20:06:26|0.050861
20:06:27|0.050879
20:06:28|0.05088
20:06:28|0.050882
20:06:30|0.050888
20:06:30|0.050894
20:06:31|0.050889
20:06:32|0.050932
20:06:33|0.050935
20:06:34|0.05093
20:06:35|0.050934
20:06:37|0.050935
20:06:38|0.050935
20:06:39|0.050924
20:06:40|0.050903
20:06:41|0.050904
20:06:42|0.050863
20:06:43|0.050848
20:06:44|0.050871
20:06:45|0.050832
20:06:46|0.050823
20:06:47|0.050828
20:06:48|0.050856
20:06:50|0.05079
20:06:50|0.050844
20:06:51|0.050839
20:06:52|0.050794
20:06:53|0.050799
20:06:54|0.050791
20:06:55|0.050791
20:06:56|0.050841
20:06:57|0.050766
20:06:58|0.050761
20:06:59|0.050745
20:07:00|0.050741
20:07:02|0.05073
20:07:02|0.050714
20:07:03|0.050734
20:07:04|0.050757
20:07:05|0.050709
20:07:06|0.050678
20:07:07|0.050692
20:07:09|0.05068
20:07:10|0.050713
20:07:10|0.050748
20:07:12|0.050708
20:07:12|0.05068
20:07:13|0.050676
20:07:14|0.050639
20:07:16|0.050645
20:07:16|0.050593
20:07:17|0.050592
20:07:18|0.050558
20:07:20|0.050544
20:07:20|0.050558
20:07:21|0.050558
20:07:23|0.05054
20:07:24|0.050565
20:07:25|0.050586
20:07:26|0.050623
20:07:27|0.050675
20:07:28|0.050683
20:07:29|0.05068
20:07:30|0.050675
20:07:31|0.050641
20:07:32|0.050688
20:07:33|0.050703
20:07:34|0.0507
20:07:35|0.050711
20:07:36|0.050707
20:07:38|0.05077
20:07:38|0.050674
20:07:39|0.050682
20:07:40|0.050733
20:07:42|0.050728
20:07:42|0.050721
20:07:44|0.050697
20:07:45|0.050598
20:07:46|0.050592
20:07:47|0.050587
20:07:49|0.05058
20:07:49|0.050612
20:07:50|0.050616
20:07:51|0.050602
20:07:52|0.050575
20:07:54|0.050593
20:07:54|0.050582
20:07:55|0.050574
20:07:57|0.050611
20:07:58|0.0506
20:07:58|0.050602
20:07:59|0.0506
20:08:01|0.05058
20:08:02|0.050579
20:08:02|0.050602
20:08:04|0.050588
20:08:05|0.050624
20:08:05|0.050611
20:08:07|0.050654
20:08:08|0.050634
20:08:08|0.050621
20:08:09|0.050592
20:08:11|0.050586
20:08:12|0.050561
20:08:13|0.050571
20:08:13|0.050578
20:08:15|0.05057
20:08:16|0.050564
20:08:17|0.050564
20:08:17|0.050564
20:08:18|0.050558
20:08:19|0.050555
20:08:21|0.050542
20:08:21|0.050547
20:08:23|0.050553
20:08:23|0.050537
20:08:25|0.05052
20:08:25|0.050526
20:08:26|0.050609
20:08:28|0.050554
20:08:29|0.050542
20:08:29|0.050538
20:08:30|0.050559
20:08:31|0.050551
20:08:32|0.05055
20:08:34|0.050549
20:08:34|0.050503
20:08:35|0.050494
20:08:36|0.050492
20:08:39|0.050506
20:08:40|0.050493
20:08:41|0.050495
20:08:42|0.050491
20:08:43|0.050496
20:08:44|0.050504
20:08:45|0.050499
20:08:47|0.05049
20:08:47|0.050492
20:08:48|0.05048
20:08:50|0.050436
20:08:51|0.050472
20:08:51|0.050468
20:08:53|0.050532
20:08:54|0.050504
20:08:55|0.050531
20:08:56|0.050522
20:08:57|0.050534
20:08:58|0.050511
20:08:59|0.050521
20:09:00|0.050547
20:09:01|0.05052
20:09:02|0.050523
20:09:03|0.050528
20:09:04|0.050487
20:09:05|0.050473
20:09:06|0.050485
20:09:07|0.050531
20:09:08|0.050512
20:09:09|0.050446
20:09:11|0.050421
20:09:11|0.0504
20:09:13|0.050412
20:09:13|0.050441
20:09:14|0.050407
20:09:15|0.050413
20:09:16|0.050405
20:09:17|0.050389
20:09:18|0.050362
20:09:19|0.050354
20:09:20|0.050361
20:09:21|0.050354
20:09:22|0.050366
20:09:23|0.050346
20:09:24|0.050326
20:09:25|0.05034
20:09:27|0.050342
20:09:27|0.050327
20:09:29|0.050321
20:09:29|0.050328
20:09:30|0.050346
20:09:31|0.050342
20:09:32|0.050333
20:09:33|0.050315
20:09:34|0.050314
20:09:35|0.0503
20:09:36|0.050288
20:09:38|0.0503
20:09:38|0.050341
20:09:39|0.050309
20:09:40|0.050289
20:09:42|0.0503
20:09:42|0.050303
20:09:43|0.0503
20:09:45|0.050299
20:09:45|0.050294
20:09:46|0.050304
20:09:48|0.050318
20:09:49|0.050289
20:09:50|0.050298
20:09:51|0.050277
20:09:51|0.050282
20:09:53|0.050289
20:09:54|0.050286
20:09:55|0.050328
20:09:55|0.050325
20:09:57|0.050323
20:09:58|0.050301
20:09:59|0.050307
20:10:00|0.050307
20:10:01|0.050273
20:10:01|0.050285
20:10:03|0.050285
20:10:04|0.050277
20:10:05|0.050353
20:10:06|0.050322
20:10:07|0.050333
20:10:08|0.05032
20:10:08|0.050316
20:10:10|0.050286
20:10:11|0.050264
20:10:11|0.050277
20:10:12|0.05027
20:10:14|0.050306
20:10:15|0.050307
20:10:16|0.050299
20:10:17|0.050299
20:10:17|0.050298
20:10:18|0.050275
20:10:20|0.05032
20:10:20|0.05032
20:10:21|0.050315
20:10:22|0.050328
20:10:23|0.050315
20:10:25|0.050304
20:10:26|0.050307
20:10:27|0.050307
20:10:27|0.050309
20:10:28|0.05031
20:10:30|0.050309
20:10:30|0.050309
20:10:31|0.050307
20:10:33|0.05027
20:10:34|0.050262
20:10:35|0.050233
20:10:35|0.05023
20:10:36|0.050191
20:10:37|0.050196
20:10:39|0.050197
20:10:41|0.05021
20:10:41|0.050213
20:10:43|0.050228
20:10:44|0.050227
20:10:45|0.050222
20:10:45|0.050203
20:10:46|0.050209
20:10:47|0.05019
20:10:49|0.05019
20:10:50|0.050234
20:10:51|0.050189
20:10:52|0.050207
20:10:53|0.050189
20:10:53|0.050177
20:10:54|0.050187
20:10:55|0.05018
20:10:57|0.050175
20:10:58|0.050144
20:10:59|0.050122
20:10:59|0.050127
20:11:00|0.050127
20:11:02|0.050126
20:11:03|0.05013
20:11:03|0.050133
20:11:04|0.050192
20:11:05|0.050176
20:11:07|0.05022
20:11:07|0.050215
20:11:09|0.050176
20:11:10|0.050198
20:11:10|0.050197
20:11:12|0.050189
20:11:12|0.050184
20:11:14|0.050177
20:11:15|0.050161
20:11:16|0.050172
20:11:16|0.050205
20:11:17|0.050192
20:11:19|0.050128
20:11:20|0.050112
20:11:21|0.050106
20:11:21|0.050113
20:11:23|0.050096
20:11:24|0.050098
20:11:25|0.050098
20:11:26|0.050099
20:11:26|0.050104
20:11:28|0.050108
20:11:29|0.050108
20:11:30|0.050088
20:11:31|0.050071
20:11:32|0.050074
20:11:33|0.050074
20:11:34|0.050097
20:11:35|0.050089
20:11:36|0.05008
20:11:37|0.050062
20:11:38|0.050065
20:11:39|0.050068
20:11:40|0.050051
20:11:41|0.050068
20:11:42|0.050081
20:11:43|0.050069
20:11:44|0.050064
20:11:45|0.050062
20:11:46|0.050066
20:11:47|0.050064
20:11:48|0.050071
20:11:49|0.050075
20:11:50|0.049986
20:11:51|0.049961
20:11:52|0.04992
20:11:53|0.049881
20:11:54|0.049922
20:11:55|0.049932
20:11:56|0.049942
20:11:57|0.049918
20:11:58|0.04992
20:11:59|0.049919
20:12:00|0.049892
20:12:01|0.049963
20:12:02|0.049918
20:12:03|0.049843
20:12:04|0.04982
20:12:05|0.049861
20:12:06|0.049913
20:12:07|0.049966
20:12:08|0.049974
20:12:09|0.04998
20:12:10|0.049981
20:12:11|0.049982
20:12:12|0.05001
20:12:13|0.050001
20:12:14|0.049985
20:12:15|0.049979
20:12:16|0.049965
20:12:17|0.049958
20:12:18|0.049926
20:12:19|0.049862
20:12:20|0.049852
20:12:21|0.049867
20:12:22|0.049901
20:12:23|0.049864
20:12:24|0.049866
20:12:25|0.049866
20:12:26|0.049852
20:12:27|0.049858
20:12:28|0.049845
20:12:29|0.049846
20:12:30|0.049846
20:12:31|0.049844
20:12:32|0.049891
20:12:33|0.049916
20:12:34|0.049938
20:12:35|0.049968
20:12:36|0.049973
20:12:37|0.049953
20:12:38|0.049937
20:12:39|0.049902
20:12:40|0.049887
20:12:42|0.049878
20:12:42|0.049861
20:12:43|0.049854
20:12:44|0.049839
20:12:45|0.049851
20:12:47|0.049844
20:12:47|0.049831
20:12:49|0.049854
20:12:50|0.049856
20:12:51|0.049898
20:12:52|0.049872
20:12:53|0.049888
20:12:54|0.049859
20:12:55|0.049868
20:12:56|0.04988
20:12:57|0.049885
20:12:58|0.049881
20:12:59|0.049897
20:13:00|0.049912
20:13:01|0.049908
20:13:02|0.049937
20:13:03|0.049926
20:13:04|0.049911
20:13:05|0.049909
20:13:06|0.049936
20:13:07|0.049948
20:13:08|0.049959
20:13:09|0.05
20:13:10|0.049971
20:13:11|0.049963
20:13:12|0.049949
20:13:13|0.049955
20:13:14|0.049913
20:13:15|0.049916
20:13:16|0.049915
20:13:17|0.049939
20:13:18|0.04993
20:13:19|0.049919
20:13:20|0.049922
20:13:21|0.049935
20:13:22|0.049938
20:13:23|0.049977
20:13:24|0.049998
20:13:25|0.049999
20:13:26|0.049987
20:13:27|0.049979
20:13:28|0.049986
20:13:29|0.049982
20:13:30|0.049977
20:13:31|0.049985
20:13:32|0.049986
20:13:33|0.049999
20:13:34|0.049998
20:13:35|0.049995
20:13:36|0.049998
20:13:37|0.049986
20:13:38|0.049999
20:13:39|0.049998
20:13:40|0.050024
20:13:41|0.050013
20:13:42|0.050038
20:13:44|0.050069
20:13:45|0.050133
20:13:46|0.050134
20:13:47|0.050195
20:13:48|0.050207
20:13:49|0.05024
20:13:50|0.050248
20:13:51|0.050255
20:13:52|0.050265
20:13:53|0.050268
20:13:54|0.050342
20:13:55|0.050298
20:13:56|0.05033
20:13:57|0.050286
20:13:58|0.050295
20:13:59|0.050282
20:14:01|0.050374
20:14:01|0.050368
20:14:02|0.050341
20:14:03|0.050368
20:14:04|0.050408
20:14:05|0.050405
20:14:06|0.050412
20:14:07|0.050382
20:14:09|0.050409
20:14:09|0.050424
20:14:10|0.050409
20:14:11|0.050424
20:14:12|0.050422
20:14:13|0.050471
20:14:15|0.050409
20:14:16|0.050437
20:14:16|0.050466
20:14:18|0.050465
20:14:18|0.050462
20:14:19|0.050453
20:14:21|0.050437
20:14:22|0.050389
20:14:23|0.050385
20:14:24|0.050351
20:14:24|0.050357
20:14:26|0.050367
20:14:27|0.050378
20:14:28|0.050396
20:14:29|0.05041
20:14:29|0.050441
20:14:31|0.050408
20:14:32|0.050442
20:14:32|0.050406
20:14:33|0.050378
20:14:35|0.050384
20:14:35|0.050331
20:14:36|0.050323
20:14:38|0.050311
20:14:39|0.050332
20:14:40|0.050313
20:14:41|0.05033
20:14:42|0.050341
20:14:43|0.050337
20:14:45|0.050402
20:14:46|0.050409
20:14:47|0.05039
20:14:47|0.05041
20:14:49|0.050402
20:14:49|0.050448
20:14:51|0.050448
20:14:51|0.050439
20:14:52|0.050422
20:14:54|0.050445
20:14:55|0.050446
20:14:56|0.050481
20:14:57|0.050506
20:14:58|0.050506
20:14:59|0.050536
20:15:00|0.05055
20:15:01|0.050528
20:15:02|0.050559
20:15:03|0.050551
20:15:04|0.050526
20:15:05|0.050547
20:15:06|0.050523
20:15:07|0.050471
20:15:08|0.050522
20:15:09|0.050511
20:15:10|0.050537
20:15:11|0.050499
20:15:13|0.050522
20:15:13|0.050522
20:15:14|0.0505
20:15:15|0.050498
20:15:16|0.050483
20:15:17|0.0505
20:15:18|0.050492
20:15:19|0.050481
20:15:21|0.050461
20:15:21|0.050397
20:15:22|0.050422
20:15:23|0.050405
20:15:24|0.050405
20:15:25|0.050412
20:15:27|0.050384
20:15:27|0.050388
20:15:28|0.050377
20:15:29|0.050392
20:15:30|0.050376
20:15:31|0.050342
20:15:32|0.050291
20:15:33|0.050316
20:15:34|0.050311
20:15:35|0.050362
20:15:36|0.050329
20:15:37|0.050326
20:15:39|0.050292
20:15:39|0.050291
20:15:41|0.050287
20:15:41|0.050256
20:15:42|0.050231
20:15:43|0.050227
20:15:44|0.050201
20:15:46|0.050232
20:15:47|0.050233
20:15:48|0.050242
20:15:50|0.050291
20:15:51|0.050282
20:15:52|0.050307
20:15:52|0.050318
20:15:53|0.050326
20:15:54|0.050317
20:15:55|0.050335
20:15:56|0.050328
20:15:58|0.050286
20:15:58|0.050302
20:15:59|0.050302
20:16:00|0.050324
20:16:01|0.050314
20:16:02|0.050299
20:16:03|0.050294
20:16:04|0.050278
20:16:06|0.050299
20:16:06|0.050271
20:16:07|0.050197
20:16:08|0.050209
20:16:09|0.050181
20:16:11|0.050172
20:16:12|0.050137
20:16:13|0.050118
20:16:13|0.050011
20:16:15|0.050057
20:16:16|0.050016
20:16:17|0.050013
20:16:18|0.049979
20:16:18|0.049995
20:16:20|0.049977
20:16:20|0.049921
20:16:22|0.049924
20:16:23|0.049945
20:16:24|0.049935
20:16:25|0.04992
20:16:26|0.049945
20:16:27|0.049994
20:16:28|0.050019
20:16:29|0.050011
20:16:30|0.050008
20:16:31|0.050019
20:16:32|0.050008
20:16:33|0.049964
20:16:34|0.049998
20:16:35|0.049999
20:16:36|0.049992
20:16:37|0.049986
20:16:39|0.049984
20:16:39|0.049993
20:16:40|0.050019
20:16:41|0.050007
20:16:42|0.050008
20:16:43|0.050018
20:16:44|0.050005
20:16:46|0.049999
20:16:47|0.050003
20:16:49|0.050041
20:16:49|0.049997
20:16:51|0.050025
20:16:51|0.05008
20:16:52|0.05009
20:16:53|0.050085
20:16:55|0.050064
20:16:56|0.050062
20:16:57|0.050086
20:16:58|0.050077
20:16:59|0.050085
20:17:00|0.05007
20:17:01|0.05007
20:17:02|0.050087
20:17:03|0.050047
20:17:04|0.050085
20:17:05|0.050065
20:17:06|0.050106
20:17:07|0.05011
20:17:08|0.05012
20:17:09|0.050114
20:17:10|0.050123
20:17:11|0.050116
20:17:12|0.050116
20:17:13|0.050149
20:17:14|0.05015
20:17:15|0.050164
20:17:16|0.050164
20:17:17|0.050136
20:17:18|0.050152
20:17:19|0.050155
20:17:20|0.050151
20:17:21|0.050135
20:17:22|0.050125
20:17:23|0.05012
20:17:24|0.050131
20:17:25|0.050129
20:17:26|0.050084
20:17:27|0.050063
20:17:28|0.050111
20:17:29|0.050109
20:17:30|0.050095
20:17:31|0.050085
20:17:32|0.050065
20:17:33|0.050055
20:17:34|0.050062
20:17:35|0.050062
20:17:36|0.050074
20:17:37|0.050067
20:17:38|0.050055
20:17:39|0.050031
20:17:40|0.050017
20:17:41|0.050037
20:17:42|0.050037
20:17:43|0.050043
20:17:44|0.050006
20:17:45|0.050037
20:17:46|0.050063
20:17:48|0.050037
20:17:49|0.050036
20:17:50|0.050037
20:17:51|0.050088
20:17:52|0.0501
20:17:53|0.050043
20:17:53|0.050074
20:17:55|0.050083
20:17:56|0.050083
20:17:57|0.05007
20:17:58|0.050018
20:17:59|0.050069
20:18:00|0.050104
20:18:01|0.050134
20:18:02|0.050099
20:18:03|0.050099
20:18:04|0.050111
20:18:05|0.050111
20:18:06|0.050164
20:18:07|0.050144
20:18:08|0.050119
20:18:09|0.050113
20:18:10|0.050127
20:18:11|0.050127
20:18:12|0.050127
20:18:13|0.050083
20:18:15|0.050064
20:18:16|0.050065
20:18:16|0.050072
20:18:18|0.050055
20:18:18|0.050066
20:18:19|0.050066
20:18:20|0.050042
20:18:22|0.050067
20:18:22|0.050041
20:18:23|0.05001
20:18:24|0.050028
20:18:26|0.050008
20:18:26|0.050018
20:18:27|0.050022
20:18:28|0.050007
20:18:30|0.050011
20:18:31|0.050017
20:18:31|0.050028
20:18:33|0.050052
20:18:33|0.050052
20:18:35|0.050018
20:18:35|0.050018
20:18:37|0.050034
20:18:37|0.050031
20:18:38|0.050031
20:18:39|0.050063
20:18:41|0.050034
20:18:42|0.050055
20:18:42|0.050033
20:18:44|0.050018
20:18:45|0.050041
20:18:45|0.050041
20:18:46|0.050052
20:18:48|0.050012
20:18:49|0.050032
20:18:50|0.050021
20:18:51|0.050025
20:18:52|0.050028
20:18:54|0.050026
20:18:54|0.050026
20:18:55|0.050035
20:18:57|0.050035
20:18:57|0.050027
20:18:59|0.050034
20:18:59|0.050027
20:19:01|0.050027
20:19:02|0.050004
20:19:03|0.050106
20:19:04|0.050135
20:19:05|0.050166
20:19:06|0.050136
20:19:07|0.050077
20:19:08|0.050059
20:19:09|0.05004
20:19:10|0.05004
20:19:11|0.05004
20:19:12|0.050037
20:19:13|0.050038
20:19:14|0.050041
20:19:15|0.050041
20:19:16|0.050059
20:19:17|0.050037
20:19:18|0.050051
20:19:19|0.049983
20:19:20|0.049988
20:19:21|0.049972
20:19:22|0.049991
20:19:23|0.049991
20:19:24|0.049977
20:19:26|0.049991
20:19:26|0.049976
20:19:27|0.049977
20:19:28|0.04998
20:19:29|0.049998
20:19:30|0.049971
20:19:31|0.04997
20:19:32|0.04999
20:19:33|0.049955
20:19:34|0.049957
20:19:36|0.04996
20:19:36|0.049937
20:19:37|0.049936
20:19:38|0.049904
20:19:39|0.049904
20:19:40|0.04991
20:19:42|0.049793
20:19:42|0.049787
20:19:43|0.049807
20:19:45|0.049775
20:19:45|0.049794
20:19:46|0.049804
20:19:47|0.049791
20:19:49|0.049717
20:19:51|0.049771
20:19:52|0.049786
20:19:53|0.04975
20:19:54|0.049752
20:19:55|0.049751
20:19:56|0.049745
20:19:57|0.049714
20:19:59|0.04976
20:19:59|0.049747
20:20:00|0.049733
20:20:01|0.049721
20:20:02|0.049744
20:20:04|0.049762
20:20:05|0.049858
20:20:06|0.049868
20:20:07|0.049857
20:20:08|0.049856
20:20:09|0.049834
20:20:10|0.049834
20:20:11|0.049785
20:20:12|0.04976
20:20:13|0.049757
20:20:14|0.049765
20:20:15|0.049765
20:20:16|0.049765
20:20:17|0.04978
20:20:18|0.049763
20:20:20|0.049752
20:20:20|0.049786
20:20:21|0.049785
20:20:22|0.049785
20:20:23|0.049744
20:20:24|0.049773
20:20:25|0.049746
20:20:27|0.049761
20:20:27|0.049761
20:20:28|0.049773
20:20:29|0.049775
20:20:31|0.049809
20:20:31|0.049768
20:20:33|0.049768
20:20:34|0.049769
20:20:35|0.049773
20:20:35|0.049765
20:20:36|0.049765
20:20:38|0.049766
20:20:38|0.04978
20:20:39|0.04978
20:20:41|0.049773
20:20:41|0.049772
20:20:42|0.04976
20:20:43|0.04976
20:20:45|0.049768
20:20:45|0.049768
20:20:46|0.04976
20:20:47|0.04978
20:20:48|0.049756
20:20:49|0.049762
20:20:51|0.049752
20:20:52|0.049765
20:20:53|0.049764
20:20:54|0.04976
20:20:55|0.049759
20:20:56|0.049759
20:20:57|0.04978
20:20:58|0.049773
20:20:59|0.049773
20:21:00|0.049807
20:21:01|0.049841
20:21:02|0.04987
20:21:03|0.049853
20:21:04|0.049846
20:21:05|0.049844
20:21:07|0.049852
20:21:07|0.049912
20:21:08|0.049885
20:21:09|0.049876
20:21:11|0.049891
20:21:11|0.04989
20:21:12|0.049844
20:21:13|0.049825
20:21:14|0.049787
20:21:15|0.049771
20:21:17|0.049813
20:21:18|0.049803
20:21:18|0.049809
20:21:20|0.049809
20:21:21|0.049809
20:21:21|0.049871
20:21:23|0.049845
20:21:23|0.049918
20:21:24|0.049932
20:21:26|0.049924
20:21:27|0.049914
20:21:28|0.049931
20:21:28|0.049922
20:21:29|0.049929
20:21:30|0.049998
20:21:32|0.05003
20:21:34|0.050054
20:21:35|0.050044
20:21:35|0.050054
20:21:36|0.050042
20:21:37|0.050042
20:21:39|0.050055
20:21:40|0.050051
20:21:40|0.050051
20:21:42|0.050052
20:21:43|0.050021
20:21:44|0.050041
20:21:45|0.05001
20:21:46|0.050009
20:21:47|0.050003
20:21:48|0.049952
20:21:49|0.049945
20:21:50|0.04995
20:21:52|0.049909
20:21:53|0.049924
20:21:54|0.04996
20:21:55|0.049964
20:21:56|0.049964
20:21:57|0.049966
20:21:58|0.049966
20:21:59|0.049966
20:22:00|0.049984
20:22:01|0.049971
20:22:02|0.049999
20:22:03|0.049996
20:22:04|0.049968
20:22:05|0.050289
20:22:06|0.0502
20:22:07|0.050184
20:22:08|0.050178
20:22:09|0.05014
20:22:10|0.050149
20:22:11|0.050159
20:22:13|0.050113
20:22:13|0.050137
20:22:14|0.05016
20:22:15|0.050147
20:22:16|0.050147
20:22:18|0.050145
20:22:19|0.050124
20:22:20|0.050118
20:22:21|0.050125
20:22:22|0.050139
20:22:23|0.050143
20:22:24|0.050144
20:22:25|0.050143
20:22:26|0.050145
20:22:27|0.050158
20:22:28|0.05017
20:22:29|0.050152
20:22:30|0.050139
20:22:31|0.050128
20:22:32|0.050119
20:22:33|0.050051
20:22:34|0.050067
20:22:35|0.050113
20:22:36|0.050117
20:22:37|0.050147
20:22:38|0.050116
20:22:39|0.050139
20:22:40|0.050129
20:22:41|0.050126
20:22:42|0.050119
20:22:43|0.050132
20:22:44|0.05012
20:22:45|0.050132
20:22:46|0.05013
20:22:47|0.05013
20:22:48|0.050135
20:22:49|0.050135
20:22:50|0.050215
20:22:51|0.050162
20:22:53|0.050129
20:22:54|0.050113
20:22:55|0.05011
20:22:55|0.050112
20:22:56|0.050101
20:22:58|0.050135
20:22:59|0.050135
20:23:00|0.050117
20:23:01|0.050143
20:23:02|0.050123
20:23:03|0.050115
20:23:04|0.050135
20:23:05|0.050135
20:23:06|0.050121
20:23:07|0.050144
20:23:08|0.050123
20:23:09|0.050128
20:23:10|0.050137
20:23:11|0.050137
20:23:12|0.050137
20:23:13|0.050134
20:23:14|0.050135
20:23:15|0.050139
20:23:16|0.050141
20:23:18|0.050215
20:23:18|0.050209
20:23:19|0.050158
20:23:20|0.050215
20:23:21|0.050199
20:23:22|0.050187
20:23:23|0.050178
20:23:25|0.050189
20:23:25|0.050177
20:23:26|0.050204
20:23:27|0.050189
20:23:28|0.050204
20:23:29|0.050193
20:23:31|0.050193
20:23:31|0.050193
20:23:32|0.050179
20:23:33|0.05017
20:23:34|0.050178
20:23:36|0.050204
20:23:36|0.050235
20:23:37|0.050168
20:23:38|0.050186
20:23:39|0.050194
20:23:40|0.050194
20:23:41|0.050194
20:23:42|0.050194
20:23:44|0.050209
20:23:44|0.050238
20:23:46|0.050201
20:23:46|0.050191
20:23:47|0.050143
20:23:49|0.050121
20:23:49|0.050154
20:23:50|0.050141
20:23:51|0.050135
20:23:53|0.050142
20:23:54|0.050139
20:23:55|0.050097
20:23:56|0.050077
20:23:57|0.05006
20:23:58|0.050048
20:23:59|0.050043
20:24:00|0.05002
20:24:01|0.050011
20:24:03|0.050011
20:24:03|0.049973
20:24:04|0.049961
20:24:05|0.049937
20:24:07|0.049926
20:24:07|0.049923
20:24:08|0.049944
20:24:09|0.04994
20:24:10|0.04994
20:24:11|0.049909
20:24:12|0.049914
20:24:13|0.049914
20:24:14|0.049903
20:24:16|0.049877
20:24:17|0.049881
20:24:18|0.049855
20:24:19|0.049881
20:24:20|0.049874
20:24:21|0.049912
20:24:22|0.049935
20:24:23|0.049926
20:24:24|0.049924
20:24:25|0.04988
20:24:26|0.049868
20:24:27|0.049881
20:24:28|0.049881
20:24:29|0.049868
20:24:30|0.049894
20:24:31|0.049894
20:24:32|0.049903
20:24:33|0.049924
20:24:35|0.0499
20:24:35|0.049881
20:24:36|0.049869
20:24:37|0.049879
20:24:39|0.049886
20:24:39|0.049894
20:24:40|0.049875
20:24:42|0.0499
20:24:43|0.0499
20:24:43|0.050057
20:24:45|0.050137
20:24:46|0.05013
20:24:46|0.050141
20:24:48|0.050154
20:24:48|0.050168
20:24:49|0.050159
20:24:51|0.05012
20:24:52|0.050145
20:24:52|0.050169
20:24:54|0.05017
20:24:55|0.050141
20:24:56|0.050158
20:24:58|0.050134
20:24:59|0.050126
20:25:00|0.05012
20:25:01|0.050089
20:25:02|0.050124
20:25:03|0.050127
20:25:05|0.050148
20:25:05|0.050112
20:25:07|0.050083
20:25:07|0.050083
20:25:08|0.050083
20:25:10|0.050083
20:25:10|0.050082
20:25:11|0.050089
20:25:12|0.050099
20:25:13|0.050126
20:25:15|0.050126
20:25:16|0.050169
20:25:16|0.050153
20:25:17|0.050153
20:25:18|0.050179
20:25:20|0.050169
20:25:21|0.050214
20:25:21|0.050225
20:25:23|0.050215
20:25:24|0.050215
20:25:25|0.050215
20:25:26|0.050271
20:25:27|0.050271
20:25:28|0.050229
20:25:29|0.050208
20:25:30|0.050208
20:25:30|0.050229
20:25:31|0.050183
20:25:32|0.050191
20:25:34|0.050194
20:25:35|0.050162
20:25:36|0.050155
20:25:36|0.050152
20:25:38|0.050166
20:25:39|0.05017
20:25:39|0.050172
20:25:40|0.050172
20:25:42|0.050162
20:25:42|0.050162
20:25:43|0.050207
20:25:45|0.050208
20:25:46|0.050245
20:25:47|0.050218
20:25:48|0.05023
20:25:49|0.050238
20:25:50|0.050238
20:25:51|0.050238
20:25:52|0.050238
20:25:53|0.050238
20:25:54|0.050218
20:25:56|0.050236
20:25:57|0.050245
20:25:57|0.050262
20:25:58|0.050276
20:25:59|0.050249
20:26:01|0.050289
20:26:01|0.050324
20:26:03|0.050334
20:26:03|0.050389
20:26:04|0.050368
20:26:07|0.050342
20:26:08|0.05032
20:26:09|0.0503
20:26:09|0.050287
20:26:11|0.050279
20:26:12|0.050335
20:26:12|0.050335
20:26:13|0.050321
20:26:15|0.050322
20:26:15|0.050317
20:26:16|0.050314
20:26:17|0.050314
20:26:19|0.0503
20:26:20|0.050314
20:26:21|0.050314
20:26:22|0.050244
20:26:23|0.050232
20:26:24|0.050215
20:26:25|0.05018
20:26:26|0.050171
20:26:27|0.050164
20:26:28|0.050201
20:26:28|0.050201
20:26:29|0.050201
20:26:31|0.050201
20:26:32|0.050201
20:26:32|0.050175
20:26:34|0.050183
20:26:35|0.050209
20:26:35|0.050224
20:26:36|0.050248
20:26:38|0.050222
20:26:38|0.050232
20:26:40|0.050249
20:26:40|0.050225
20:26:42|0.050252
20:26:43|0.050247
20:26:43|0.050296
20:26:45|0.050314
20:26:46|0.050346
20:26:47|0.050369
20:26:48|0.050369
20:26:49|0.050363
20:26:50|0.05039
20:26:51|0.050377
20:26:52|0.050369
20:26:53|0.050349
20:26:54|0.05035
20:26:55|0.050333
20:26:56|0.05035
20:26:57|0.050355
20:26:58|0.050366
20:26:59|0.050353
20:27:00|0.050411
20:27:01|0.050406
20:27:02|0.05039
20:27:03|0.050396
20:27:04|0.050399
20:27:05|0.050425
20:27:06|0.050427
20:27:07|0.050407
20:27:09|0.050442
20:27:09|0.050459
20:27:12|0.05046
20:27:12|0.050427
20:27:14|0.05038
20:27:14|0.05038
20:27:15|0.05037
20:27:16|0.050385
20:27:17|0.050352
20:27:19|0.050339
20:27:19|0.050339
20:27:21|0.05037
20:27:21|0.050368
20:27:23|0.050366
20:27:23|0.050323
20:27:24|0.050395
20:27:25|0.050395
20:27:26|0.050366
20:27:28|0.050348
20:27:28|0.050362
20:27:29|0.050365
20:27:31|0.050358
20:27:31|0.050315
20:27:33|0.050288
20:27:34|0.050325
20:27:34|0.050306
20:27:36|0.050324
20:27:36|0.050324
20:27:37|0.050308
20:27:40|0.050302
20:27:41|0.050292
20:27:41|0.050292
20:27:42|0.050311
20:27:43|0.050308
20:27:44|0.050323
20:27:45|0.050325
20:27:47|0.050355
20:27:47|0.050355
20:27:48|0.050354
20:27:49|0.050359
20:27:50|0.050312
20:27:51|0.050309
20:27:52|0.050303
20:27:54|0.050303
20:27:55|0.050281
20:27:55|0.050301
20:27:57|0.050313
20:27:58|0.050313
20:27:59|0.050329
20:28:01|0.050329
20:28:02|0.050329
20:28:03|0.050392
20:28:04|0.050419
20:28:05|0.050401
20:28:07|0.050405
20:28:08|0.050376
20:28:08|0.050401
20:28:09|0.050385
20:28:10|0.050428
20:28:12|0.050425
20:28:12|0.050412
20:28:14|0.050412
20:28:14|0.050393
20:28:16|0.050385
20:28:17|0.050406
20:28:18|0.050418
20:28:19|0.050418
20:28:19|0.050478
20:28:21|0.050447
20:28:21|0.05045
20:28:23|0.05045
20:28:24|0.05053
20:28:25|0.050538
20:28:26|0.05048
20:28:27|0.050479
20:28:28|0.0505
20:28:29|0.050501
20:28:30|0.050471
20:28:31|0.050455
20:28:32|0.050414
20:28:33|0.050386
20:28:34|0.050417
20:28:35|0.05035
20:28:36|0.0503
20:28:37|0.050295
20:28:38|0.050282
20:28:39|0.050296
20:28:40|0.050282
20:28:41|0.050274
20:28:42|0.050233
20:28:43|0.050215
20:28:44|0.050201
20:28:45|0.0502
20:28:46|0.050167
20:28:47|0.050173
20:28:49|0.050215
20:28:49|0.050184
20:28:51|0.050247
20:28:51|0.050237
20:28:52|0.050211
20:28:53|0.050213
20:28:54|0.050201
20:28:55|0.050245
20:28:56|0.050238
20:28:58|0.050255
20:28:59|0.050267
20:29:00|0.050236
20:29:01|0.050228
20:29:02|0.05027
20:29:03|0.050301
20:29:04|0.050262
20:29:05|0.050216
20:29:06|0.05027
20:29:07|0.050271
20:29:08|0.050225
20:29:09|0.05019
20:29:10|0.050243
20:29:11|0.050228
20:29:12|0.050244
20:29:13|0.050231
20:29:14|0.050223
20:29:15|0.05025
20:29:16|0.050201
20:29:17|0.050226
20:29:18|0.05024
20:29:19|0.050242
20:29:20|0.050272
20:29:21|0.050248
20:29:22|0.050239
20:29:23|0.050239
20:29:24|0.050201
20:29:25|0.050225
20:29:26|0.05024
20:29:28|0.050241
20:29:28|0.050241
20:29:29|0.050233
20:29:31|0.050237
20:29:31|0.050237
20:29:32|0.050227
20:29:33|0.050226
20:29:35|0.050227
20:29:36|0.050232
20:29:37|0.050244
20:29:37|0.050235
20:29:39|0.050244
20:29:40|0.050231
20:29:40|0.049844
20:29:42|0.049862
20:29:43|0.049905
20:29:44|0.049938
20:29:45|0.04996
20:29:46|0.050005
20:29:47|0.049997
20:29:48|0.050005
20:29:49|0.050021
20:29:50|0.050021
20:29:51|0.049977
20:29:52|0.049994
20:29:53|0.04999
20:29:54|0.050022
20:29:55|0.050028
20:29:56|0.050034
20:29:57|0.050055
20:29:59|0.050032
20:30:00|0.050055
20:30:01|0.050033
20:30:03|0.050076
20:30:03|0.050126
20:30:04|0.050124
20:30:05|0.050112
20:30:07|0.050191
20:30:07|0.050144
20:30:08|0.050149
20:30:09|0.050182
20:30:11|0.050143
20:30:11|0.050054
20:30:13|0.050098
20:30:14|0.0501
20:30:14|0.050113
20:30:15|0.050114
20:30:17|0.050123
20:30:18|0.050148
20:30:19|0.05012
20:30:20|0.050113
20:30:21|0.050124
20:30:22|0.05016
20:30:23|0.050214
20:30:24|0.050201
20:30:25|0.050219
20:30:26|0.050239
20:30:27|0.050233
20:30:29|0.050217
20:30:29|0.050232
20:30:30|0.050228
20:30:31|0.050244
20:30:32|0.050247
20:30:33|0.050229
20:30:34|0.050229
20:30:35|0.050239
20:30:36|0.050247
20:30:37|0.050256
20:30:38|0.050253
20:30:39|0.050275
20:30:40|0.050278
20:30:41|0.050299
20:30:42|0.050266
20:30:43|0.050291
20:30:44|0.050291
20:30:45|0.050246
20:30:46|0.050277
20:30:48|0.050277
20:30:49|0.050247
20:30:50|0.050247
20:30:50|0.05022
20:30:51|0.050215
20:30:52|0.050225
20:30:53|0.05026
20:30:54|0.05026
20:30:55|0.05026
20:30:56|0.050214
20:30:58|0.050191
20:30:58|0.050191
20:31:00|0.050189
20:31:02|0.050289
20:31:03|0.050296
20:31:04|0.050382
20:31:06|0.050377
20:31:06|0.050401
20:31:08|0.050397
20:31:08|0.050357
20:31:10|0.050394
20:31:10|0.050401
20:31:11|0.050358
20:31:12|0.050324
20:31:13|0.050358
20:31:14|0.050357
20:31:15|0.05037
20:31:16|0.050379
20:31:18|0.050379
20:31:18|0.050379
20:31:20|0.050347
20:31:20|0.050347
20:31:21|0.050385
20:31:23|0.050386
20:31:23|0.0504
20:31:24|0.0504
20:31:25|0.050297
20:31:26|0.050295
20:31:27|0.050313
20:31:29|0.050302
20:31:29|0.05035
20:31:30|0.050349
20:31:31|0.050349
20:31:32|0.05033
20:31:33|0.050333
20:31:35|0.050349
20:31:36|0.050344
20:31:36|0.050391
20:31:37|0.050391
20:31:38|0.050391
20:31:40|0.050367
20:31:40|0.050327
20:31:42|0.050348
20:31:42|0.050277
20:31:43|0.050305
20:31:45|0.050311
20:31:46|0.050295
20:31:46|0.050325
20:31:48|0.050313
20:31:48|0.050293
20:31:50|0.05028
20:31:51|0.050316
20:31:52|0.050305
20:31:52|0.050264
20:31:54|0.050265
20:31:54|0.050256
20:31:56|0.05024
20:31:57|0.050245
20:31:57|0.050213
20:31:58|0.050229
20:32:00|0.050236
20:32:02|0.050293
20:32:02|0.050331
20:32:04|0.050336
20:32:06|0.050344
20:32:07|0.050344
20:32:08|0.050344
20:32:09|0.050344
20:32:11|0.050324
20:32:12|0.050324
20:32:12|0.05029
20:32:14|0.050328
20:32:14|0.05032
20:32:16|0.050337
20:32:16|0.050297
20:32:17|0.050315
20:32:18|0.050326
20:32:19|0.050326
20:32:21|0.050338
20:32:22|0.050313
20:32:23|0.050337
20:32:24|0.050337
20:32:25|0.050326
20:32:26|0.050326
20:32:26|0.050327
20:32:28|0.050327
20:32:28|0.050306
20:32:30|0.050306
20:32:31|0.050306
20:32:32|0.050271
20:32:32|0.05023
20:32:34|0.050244
20:32:35|0.050284
20:32:35|0.050269
20:32:36|0.050286
20:32:37|0.050273
20:32:38|0.050284
20:32:39|0.050275
20:32:41|0.050218
20:32:42|0.050205
20:32:43|0.050205
20:32:44|0.050189
20:32:45|0.050189
20:32:46|0.050189
20:32:47|0.050173
20:32:48|0.05017
20:32:49|0.05017
20:32:50|0.050182
20:32:51|0.050168
20:32:52|0.05017
20:32:53|0.05017
20:32:54|0.05016
20:32:55|0.050148
20:32:56|0.050154
20:32:57|0.050184
20:32:58|0.050186
20:32:59|0.050186
20:33:00|0.050215
20:33:01|0.050306
20:33:03|0.050278
20:33:04|0.050308
20:33:05|0.050291
20:33:06|0.050245
20:33:07|0.05023
20:33:08|0.050228
20:33:10|0.050235
20:33:11|0.050216
20:33:11|0.050286
20:33:12|0.050259
20:33:14|0.05024
20:33:15|0.050249
20:33:16|0.050239
20:33:17|0.050239
20:33:18|0.050248
20:33:18|0.050248
20:33:20|0.05025
20:33:20|0.050241
20:33:22|0.050263
20:33:23|0.050261
20:33:23|0.050241
20:33:25|0.050288
20:33:25|0.050302
20:33:26|0.05027
20:33:28|0.050279
20:33:29|0.050279
20:33:29|0.050292
20:33:30|0.050292
20:33:32|0.050287
20:33:32|0.050274
20:33:33|0.050287
20:33:34|0.050287
20:33:35|0.050287
20:33:37|0.050287
20:33:38|0.050269
20:33:39|0.050252
20:33:40|0.050266
20:33:41|0.05025
20:33:42|0.050261
20:33:43|0.05025
20:33:44|0.050253
20:33:45|0.050261
20:33:46|0.050261
20:33:47|0.050264
20:33:48|0.050258
20:33:49|0.050256
20:33:50|0.050256
20:33:51|0.050243
20:33:52|0.050249
20:33:53|0.050277
20:33:54|0.050288
20:33:55|0.050287
20:33:56|0.050275
20:33:57|0.050293
20:33:58|0.05028
20:33:59|0.050277
20:34:00|0.050332
20:34:01|0.050327
20:34:02|0.050367
20:34:04|0.05036
20:34:05|0.050362
20:34:05|0.050315
20:34:07|0.050286
20:34:07|0.050305
20:34:08|0.050377
20:34:09|0.050364
20:34:11|0.050367
20:34:11|0.050373
20:34:13|0.050387
20:34:13|0.05043
20:34:15|0.050439
20:34:16|0.05044
20:34:16|0.050454
20:34:18|0.050469
20:34:19|0.050466
20:34:19|0.05047
20:34:20|0.050503
20:34:21|0.050525
20:34:22|0.050516
20:34:24|0.050466
20:34:25|0.050468
20:34:26|0.050448
20:34:27|0.050486
20:34:29|0.050506
20:34:29|0.050513
20:34:31|0.05049
20:34:32|0.050482
20:34:33|0.050454
20:34:34|0.05045
20:34:35|0.050425
20:34:36|0.050415
20:34:37|0.050434
20:34:39|0.050408
20:34:39|0.050397
20:34:40|0.050425
20:34:41|0.050427
20:34:43|0.05042
20:34:43|0.05042
20:34:44|0.050379
20:34:45|0.050356
20:34:46|0.050385
20:34:48|0.050393
20:34:48|0.05036
20:34:49|0.050394
20:34:50|0.050404
20:34:51|0.050385
20:34:52|0.050385
20:34:53|0.050467
20:34:55|0.050481
20:34:55|0.050479
20:34:56|0.050479
20:34:57|0.050443
20:34:58|0.050458
20:34:59|0.050425
20:35:00|0.050425
20:35:01|0.050432
20:35:03|0.050432
20:35:05|0.050447
20:35:06|0.050436
20:35:07|0.050455
20:35:08|0.050447
20:35:09|0.050437
20:35:10|0.050439
20:35:11|0.050425
20:35:13|0.050433
20:35:14|0.050443
20:35:15|0.050444
20:35:16|0.050455
20:35:16|0.050455
20:35:17|0.050447
20:35:19|0.050445
20:35:19|0.050465
20:35:20|0.050465
20:35:21|0.050462
20:35:22|0.050425
20:35:23|0.050425
20:35:25|0.050433
20:35:25|0.05039
20:35:26|0.050381
20:35:27|0.050404
20:35:28|0.050409
20:35:29|0.050399
20:35:30|0.050381
20:35:31|0.050356
20:35:32|0.050374
20:35:34|0.050364
20:35:34|0.050364
20:35:35|0.05037
20:35:36|0.050318
20:35:37|0.050309
20:35:39|0.050272
20:35:39|0.050272
20:35:40|0.050216
20:35:41|0.050216
20:35:42|0.050216
20:35:44|0.050205
20:35:44|0.050205
20:35:45|0.050205
20:35:46|0.050233
20:35:47|0.050221
20:35:49|0.050221
20:35:49|0.050214
20:35:50|0.050214
20:35:51|0.050238
20:35:53|0.050238
20:35:53|0.050205
20:35:54|0.050206
20:35:55|0.050205
20:35:56|0.050256
20:35:58|0.05017
20:35:59|0.05016
20:35:59|0.05016
20:36:00|0.050158
20:36:01|0.050181
20:36:02|0.050181
20:36:03|0.05018
20:36:06|0.050166
20:36:06|0.050161
20:36:08|0.050202
20:36:08|0.050193
20:36:10|0.050185
20:36:10|0.050185
20:36:12|0.050185
20:36:12|0.050185
20:36:14|0.050185
20:36:14|0.050185
20:36:17|0.050167
20:36:17|0.050147
20:36:19|0.050166
20:36:19|0.050167
20:36:21|0.050161
20:36:22|0.050161
20:36:22|0.05014
20:36:23|0.050123
20:36:25|0.0501
20:36:25|0.050146
20:36:27|0.050123
20:36:27|0.050107
20:36:28|0.050091
20:36:29|0.050132
20:36:30|0.050159
20:36:32|0.050124
20:36:32|0.050155
20:36:33|0.050159
20:36:34|0.05012
20:36:36|0.050085
20:36:36|0.050049
20:36:38|0.050025
20:36:39|0.050025
20:36:40|0.050021
20:36:41|0.050026
20:36:41|0.050037
20:36:42|0.05004
20:36:44|0.050038
20:36:44|0.050022
20:36:45|0.050055
20:36:47|0.050012
20:36:47|0.050026
20:36:48|0.050006
20:36:50|0.050012
20:36:51|0.049959
20:36:51|0.049907
20:36:53|0.049882
20:36:54|0.049866
20:36:55|0.049867
20:36:55|0.049849
20:36:57|0.049858
20:36:57|0.049844
20:36:58|0.049893
20:36:59|0.049889
20:37:01|0.04991
20:37:01|0.049939
20:37:03|0.049913
20:37:04|0.049926
20:37:04|0.049921
20:37:07|0.049866
20:37:08|0.049816
20:37:09|0.049823
20:37:09|0.049815
20:37:10|0.049774
20:37:11|0.0498
20:37:13|0.049744
20:37:14|0.049853
20:37:15|0.049846
20:37:16|0.049824
20:37:17|0.049814
20:37:18|0.049784
20:37:19|0.049819
20:37:20|0.049804
20:37:21|0.049804
20:37:22|0.049812
20:37:23|0.049805
20:37:24|0.049792
20:37:25|0.049794
20:37:26|0.049777
20:37:27|0.049802
20:37:28|0.049812
20:37:29|0.04981
20:37:30|0.049788
20:37:31|0.049782
20:37:32|0.049778
20:37:33|0.049808
20:37:34|0.049809
20:37:35|0.049839
20:37:36|0.049864
20:37:37|0.049908
20:37:38|0.049881
20:37:39|0.049874
20:37:40|0.049887
20:37:41|0.049868
20:37:43|0.049849
20:37:43|0.049844
20:37:45|0.049844
20:37:45|0.049845
20:37:46|0.049845
20:37:47|0.049836
20:37:48|0.049836
20:37:49|0.049827
20:37:50|0.049827
20:37:51|0.049788
20:37:52|0.049788
20:37:53|0.049818
20:37:54|0.049818
20:37:56|0.049818
20:37:57|0.049796
20:37:57|0.049796
20:37:58|0.049813
20:37:59|0.049786
20:38:00|0.049786
20:38:01|0.049791
20:38:02|0.049774
20:38:03|0.04979
20:38:04|0.049771
20:38:05|0.049816
20:38:07|0.049798
20:38:08|0.049798
20:38:09|0.049806
20:38:11|0.049771
20:38:12|0.049779
20:38:13|0.049783
20:38:14|0.049771
20:38:14|0.049769
20:38:16|0.049754
20:38:16|0.049723
20:38:18|0.049728
20:38:19|0.049768
20:38:20|0.049714
20:38:21|0.049748
20:38:22|0.049747
20:38:23|0.049746
20:38:24|0.049743
20:38:25|0.049752
20:38:26|0.049815
20:38:27|0.049792
20:38:28|0.049823
20:38:29|0.049804
20:38:30|0.049806
20:38:31|0.049806
20:38:32|0.049805
20:38:33|0.0498
20:38:34|0.0498
20:38:35|0.049797
20:38:36|0.049794
20:38:37|0.0498
20:38:38|0.0498
20:38:39|0.049802
20:38:40|0.049802
20:38:41|0.049805
20:38:42|0.049771
20:38:43|0.049765
20:38:45|0.049766
20:38:45|0.049783
20:38:46|0.049785
20:38:47|0.049797
20:38:48|0.049797
20:38:49|0.049797
20:38:50|0.049643
20:38:51|0.049694
20:38:52|0.04968
20:38:53|0.049682
20:38:54|0.04966
20:38:55|0.049684
20:38:56|0.049663
20:38:57|0.049695
20:38:58|0.049707
20:38:59|0.049767
20:39:00|0.049801
20:39:01|0.049819
20:39:02|0.049794
20:39:03|0.049809
20:39:04|0.049814
20:39:05|0.04987
20:39:06|0.049873
20:39:08|0.049845
20:39:09|0.04984
20:39:10|0.049817
20:39:10|0.049816
20:39:12|0.049816
20:39:13|0.049831
20:39:14|0.049854
20:39:15|0.049854
20:39:16|0.049887
20:39:17|0.04988
20:39:18|0.049883
20:39:19|0.049872
20:39:20|0.0499
20:39:21|0.049906
20:39:22|0.049906
20:39:23|0.049927
20:39:24|0.049929
20:39:25|0.049954
20:39:26|0.049954
20:39:27|0.049944
20:39:28|0.049918
20:39:29|0.049911
20:39:30|0.049911
20:39:31|0.049868
20:39:32|0.049815
20:39:33|0.049825
20:39:34|0.049805
20:39:35|0.049821
20:39:36|0.049908
20:39:37|0.049923
20:39:38|0.049949
20:39:39|0.049948
20:39:40|0.050022
20:39:41|0.050018
20:39:42|0.050017
20:39:43|0.050039
20:39:44|0.050056
20:39:45|0.050093
20:39:46|0.050071
20:39:47|0.050048
20:39:48|0.050023
20:39:49|0.050051
20:39:50|0.050051
20:39:51|0.049982
20:39:52|0.049935
20:39:53|0.049917
20:39:54|0.049947
20:39:55|0.049976
20:39:56|0.049976
20:39:57|0.0499
20:39:58|0.0499
20:39:59|0.049899
20:40:00|0.049888
20:40:01|0.049917
20:40:02|0.049947
20:40:03|0.04993
20:40:04|0.04993
20:40:05|0.049923
20:40:06|0.049894
20:40:07|0.049926
20:40:08|0.049922
20:40:09|0.049924
20:40:10|0.049918
20:40:12|0.049932
20:40:12|0.049907
20:40:15|0.049881
20:40:16|0.049879
20:40:17|0.049881
20:40:17|0.049881
20:40:18|0.04988
20:40:20|0.049895
20:40:20|0.049918
20:40:22|0.049918
20:40:23|0.049937
20:40:23|0.049918
20:40:25|0.049885
20:40:25|0.049957
20:40:27|0.049906
20:40:28|0.049906
20:40:29|0.049886
20:40:30|0.049882
20:40:31|0.049883
20:40:32|0.049891
20:40:33|0.04988
20:40:34|0.04988
20:40:35|0.049884
20:40:36|0.049889
20:40:37|0.049889
20:40:38|0.049723
20:40:39|0.049707
20:40:40|0.049717
20:40:41|0.049756
20:40:42|0.049717
20:40:43|0.049754
20:40:45|0.049712
20:40:46|0.049734
20:40:47|0.049725
20:40:47|0.049725
20:40:48|0.049707
20:40:50|0.049699
20:40:51|0.049688
20:40:51|0.049705
20:40:52|0.049705
20:40:53|0.049705
20:40:54|0.049708
20:40:55|0.049689
20:40:56|0.049667
20:40:57|0.049688
20:40:59|0.049649
20:41:00|0.04965
20:41:01|0.049691
20:41:02|0.0497
20:41:02|0.04971
20:41:04|0.049695
20:41:04|0.049744
20:41:06|0.049757
20:41:07|0.049757
20:41:08|0.049781
20:41:09|0.049793
20:41:10|0.049792
20:41:12|0.049767
20:41:13|0.049767
20:41:13|0.049761
20:41:14|0.049772
20:41:16|0.049735
20:41:16|0.049745
20:41:17|0.049761
20:41:19|0.049808
20:41:19|0.049808
20:41:20|0.049802
20:41:22|0.049825
20:41:22|0.049839
20:41:23|0.049835
20:41:25|0.049836
20:41:26|0.049828
20:41:26|0.049824
20:41:28|0.049837
20:41:28|0.049853
20:41:30|0.049853
20:41:30|0.049843
20:41:31|0.049843
20:41:32|0.049857
20:41:34|0.049798
20:41:35|0.049843
20:41:35|0.049843
20:41:36|0.04988
20:41:37|0.049877
20:41:38|0.049875
20:41:40|0.049893
20:41:40|0.049893
20:41:41|0.049872
20:41:42|0.04989
20:41:44|0.04989
20:41:45|0.049885
20:41:45|0.049886
20:41:46|0.049886
20:41:47|0.04988
20:41:49|0.049871
20:41:49|0.049905
20:41:51|0.049929
20:41:52|0.049922
20:41:53|0.049918
20:41:54|0.049913
20:41:55|0.049916
20:41:56|0.049916
20:41:57|0.049916
20:41:58|0.049903
20:41:59|0.049903
20:42:00|0.049901
20:42:01|0.049905
20:42:02|0.049895
20:42:03|0.049933
20:42:04|0.049949
20:42:05|0.049947
20:42:07|0.049952
20:42:07|0.049962
20:42:08|0.049943
20:42:09|0.049945
20:42:11|0.049943
20:42:13|0.049943
20:42:14|0.049937
20:42:14|0.049937
20:42:16|0.049933
20:42:17|0.049933
20:42:18|0.04993
20:42:19|0.049928
20:42:20|0.049932
20:42:21|0.049912
20:42:22|0.049912
20:42:23|0.049894
20:42:24|0.049901
20:42:25|0.049898
20:42:26|0.049906
20:42:27|0.049906
20:42:29|0.049911
20:42:29|0.0499
20:42:31|0.0499
20:42:32|0.04986
20:42:32|0.04986
20:42:33|0.04987
20:42:34|0.04987
20:42:35|0.049874
20:42:36|0.049874
20:42:38|0.04988
20:42:39|0.049883
20:42:39|0.04987
20:42:41|0.049868
20:42:41|0.049876
20:42:42|0.049886
20:42:44|0.049886
20:42:44|0.049874
20:42:45|0.049886
20:42:46|0.0499
20:42:47|0.049948
20:42:48|0.05002
20:42:49|0.050017
20:42:50|0.050048
20:42:52|0.050044
20:42:53|0.050044
20:42:53|0.050033
20:42:55|0.050033
20:42:55|0.049989
20:42:56|0.049989
20:42:58|0.050021
20:42:58|0.05001
20:42:59|0.05001
20:43:00|0.050023
20:43:01|0.049962
20:43:03|0.049967
20:43:03|0.049968
20:43:05|0.049962
20:43:06|0.049941
20:43:07|0.04994
20:43:08|0.04994
20:43:08|0.049949
20:43:09|0.049945
20:43:11|0.049953
20:43:13|0.049958
20:43:13|0.049958
20:43:14|0.049971
20:43:15|0.049971
20:43:17|0.050004
20:43:18|0.049981
20:43:19|0.049974
20:43:20|0.049962
20:43:21|0.049971
20:43:22|0.049966
20:43:23|0.049968
20:43:24|0.049968
20:43:25|0.049965
20:43:26|0.049974
20:43:27|0.049922
20:43:28|0.04994
20:43:29|0.04994
20:43:30|0.04994
20:43:31|0.04993
20:43:32|0.049943
20:43:33|0.04994
20:43:34|0.049939
20:43:35|0.049939
20:43:36|0.049932
20:43:37|0.049932
20:43:38|0.049927
20:43:39|0.049933
20:43:40|0.049975
20:43:41|0.049976
20:43:42|0.049972
20:43:43|0.049954
20:43:44|0.049982
20:43:45|0.05001
20:43:46|0.049994
20:43:47|0.050027
20:43:48|0.050023
20:43:49|0.050023
20:43:50|0.050018
20:43:51|0.050018
20:43:52|0.050019
20:43:54|0.050019
20:43:54|0.050008
20:43:56|0.049877
20:43:56|0.049853
20:43:57|0.049862
20:43:58|0.049864
20:43:59|0.049859
20:44:00|0.049846
20:44:01|0.049878
20:44:02|0.049865
20:44:03|0.049867
20:44:04|0.049865
20:44:05|0.049865
20:44:06|0.049865
20:44:08|0.049875
20:44:08|0.049875
20:44:09|0.049874
20:44:10|0.049894
20:44:11|0.049874
20:44:13|0.049878
20:44:14|0.049865
20:44:16|0.049865
20:44:17|0.049865
20:44:17|0.049854
20:44:19|0.049866
20:44:20|0.049866
20:44:21|0.04987
20:44:21|0.049886
20:44:22|0.0499
20:44:24|0.0499
20:44:24|0.049938
20:44:25|0.049938
20:44:26|0.049938
20:44:27|0.049939
20:44:29|0.049988
20:44:29|0.050008
20:44:31|0.050008
20:44:31|0.050002
20:44:32|0.049987
20:44:33|0.049984
20:44:34|0.049986
20:44:35|0.049986
20:44:37|0.05
20:44:37|0.049977
20:44:38|0.05
20:44:40|0.050021
20:44:41|0.049999
20:44:42|0.049979
20:44:43|0.049979
20:44:44|0.049974
20:44:45|0.049974
20:44:46|0.049974
20:44:47|0.04999
20:44:48|0.04999
20:44:49|0.04999
20:44:50|0.04999
20:44:52|0.049989
20:44:52|0.049989
20:44:54|0.049989
20:44:55|0.049987
20:44:56|0.049998
20:44:57|0.049995
20:44:57|0.049995
20:44:58|0.049995
20:44:59|0.049994
20:45:01|0.04999
20:45:02|0.049993
20:45:02|0.049989
20:45:03|0.049989
20:45:05|0.050012
20:45:06|0.04999
20:45:07|0.049989
20:45:08|0.049982
20:45:09|0.050009
20:45:10|0.050009
20:45:11|0.049932
20:45:12|0.049938
20:45:13|0.049913
20:45:14|0.049927
20:45:15|0.049927
20:45:16|0.050005
20:45:17|0.050005
20:45:18|0.05002
20:45:19|0.050037
20:45:20|0.050028
20:45:21|0.050045
20:45:22|0.050046
20:45:23|0.050024
20:45:24|0.050024
20:45:25|0.050024
20:45:26|0.050024
20:45:27|0.050014
20:45:28|0.050014
20:45:29|0.050025
20:45:30|0.050025
20:45:31|0.050064
20:45:32|0.05007
20:45:33|0.05007
20:45:34|0.050063
20:45:35|0.050074
20:45:36|0.050074
20:45:37|0.050074
20:45:38|0.050074
20:45:39|0.050065
20:45:40|0.050065
20:45:41|0.050072
20:45:42|0.050072
20:45:43|0.050074
20:45:44|0.05007
20:45:45|0.05007
20:45:46|0.05007
20:45:47|0.050112
20:45:48|0.050125
20:45:49|0.050143
20:45:50|0.050143
20:45:51|0.050155
20:45:52|0.050158
20:45:53|0.050139
20:45:54|0.050123
20:45:55|0.050136
20:45:56|0.050164
20:45:57|0.050161
20:45:58|0.050143
20:45:59|0.050198
20:46:01|0.050153
20:46:01|0.05016
20:46:02|0.050138
20:46:03|0.050159
20:46:04|0.050175
20:46:06|0.050164
20:46:06|0.050154
20:46:07|0.050107
20:46:08|0.050068
20:46:09|0.050091
20:46:10|0.050068
20:46:11|0.050068
20:46:12|0.050069
20:46:14|0.050091
20:46:15|0.050078
20:46:16|0.050089
20:46:17|0.050089
20:46:18|0.050103
20:46:19|0.050131
20:46:21|0.050174
20:46:21|0.050178
20:46:22|0.050169
20:46:23|0.05017
20:46:24|0.050172
20:46:25|0.050169
20:46:27|0.050175
20:46:28|0.050182
20:46:29|0.050185
20:46:29|0.050178
20:46:31|0.0502
20:46:32|0.0502
20:46:32|0.0502
20:46:34|0.0502
20:46:35|0.050182
20:46:36|0.050149
20:46:37|0.050124
20:46:39|0.050128
20:46:39|0.050106
20:46:40|0.050106
20:46:41|0.050104
20:46:43|0.050124
20:46:44|0.050135
20:46:44|0.050106
20:46:46|0.050093
20:46:47|0.05012
20:46:47|0.0501
20:46:48|0.050092
20:46:49|0.050101
20:46:51|0.050113
20:46:52|0.050149
20:46:53|0.050147
20:46:53|0.050143
20:46:54|0.050188
20:46:55|0.050203
20:46:56|0.050168
20:46:58|0.050168
20:46:58|0.050141
20:46:59|0.050144
20:47:01|0.050144
20:47:02|0.050168
20:47:02|0.050208
20:47:03|0.05023
20:47:05|0.050216
20:47:05|0.050198
20:47:07|0.050172
20:47:08|0.050179
20:47:08|0.050174
20:47:10|0.050163
20:47:11|0.05016
20:47:11|0.050177
20:47:13|0.050172
20:47:13|0.050173
20:47:14|0.050173
20:47:16|0.050187
20:47:16|0.050208
20:47:19|0.050193
20:47:19|0.050197
20:47:20|0.050197
20:47:22|0.050197
20:47:23|0.050193
20:47:24|0.05019
20:47:25|0.05019
20:47:26|0.050213
20:47:27|0.050209
20:47:28|0.050203
20:47:30|0.050212
20:47:30|0.050212
20:47:32|0.050208
20:47:33|0.050212
20:47:34|0.050212
20:47:35|0.050219
20:47:36|0.050209
20:47:37|0.050209
20:47:38|0.050208
20:47:39|0.050208
20:47:40|0.050188
20:47:41|0.050188
20:47:42|0.050188
20:47:43|0.050199
20:47:44|0.050199
20:47:45|0.050198
20:47:46|0.050198
20:47:47|0.050198
20:47:48|0.050198
20:47:49|0.050192
20:47:50|0.050171
20:47:51|0.050144
20:47:52|0.05015
20:47:53|0.050136
20:47:54|0.05013
20:47:55|0.050162
20:47:56|0.050157
20:47:57|0.050157
20:47:58|0.050143
20:47:59|0.050143
20:48:00|0.05014
20:48:02|0.050149
20:48:02|0.050173
20:48:03|0.050207
20:48:04|0.050223
20:48:05|0.050188
20:48:06|0.050188
20:48:08|0.050184
20:48:08|0.050231
20:48:09|0.050235
20:48:10|0.050235
20:48:11|0.050235
20:48:12|0.050213
20:48:13|0.050206
20:48:14|0.050218
20:48:15|0.050218
20:48:17|0.050223
20:48:19|0.050233
20:48:19|0.05023
20:48:20|0.050227
20:48:21|0.050237
20:48:22|0.050234
20:48:24|0.050234
20:48:25|0.050234
20:48:26|0.050252
20:48:27|0.050242
20:48:28|0.050243
20:48:29|0.050256
20:48:30|0.050256
20:48:31|0.050244
20:48:32|0.050246
20:48:33|0.050285
20:48:34|0.050286
20:48:35|0.050333
20:48:36|0.050348
20:48:37|0.050342
20:48:38|0.05033
20:48:40|0.050348
20:48:41|0.050325
20:48:42|0.050337
20:48:42|0.050327
20:48:44|0.05031
20:48:45|0.05028
20:48:46|0.050289
20:48:47|0.050257
20:48:48|0.050285
20:48:49|0.050284
20:48:50|0.050287
20:48:51|0.050288
20:48:52|0.050291
20:48:53|0.050291
20:48:54|0.050299
20:48:55|0.050291
20:48:56|0.050295
20:48:58|0.0503
20:48:58|0.050312
20:49:00|0.050322
20:49:01|0.050343
20:49:01|0.050333
20:49:02|0.050309
20:49:03|0.050274
20:49:04|0.050235
20:49:05|0.050254
20:49:06|0.050209
20:49:07|0.050282
20:49:09|0.050305
20:49:10|0.050305
20:49:10|0.050336
20:49:11|0.05033
20:49:12|0.05033
20:49:13|0.05035
20:49:14|0.050365
20:49:16|0.050361
20:49:16|0.050361
20:49:18|0.050359
20:49:19|0.050362
20:49:20|0.050407
20:49:22|0.050458
20:49:22|0.050456
20:49:24|0.050458
20:49:25|0.05047
20:49:26|0.05046
20:49:26|0.050469
20:49:28|0.05047
20:49:29|0.05048
20:49:30|0.050469
20:49:31|0.05047
20:49:32|0.050469
20:49:33|0.050469
20:49:34|0.05047
20:49:35|0.050472
20:49:36|0.050476
20:49:37|0.050478
20:49:38|0.050494
20:49:39|0.050488
20:49:40|0.050464
20:49:41|0.050464
20:49:42|0.050464
20:49:43|0.05048
20:49:44|0.050492
20:49:45|0.050489
20:49:46|0.050478
20:49:47|0.050466
20:49:48|0.050464
20:49:49|0.050472
20:49:51|0.050477
20:49:52|0.050478
20:49:52|0.050489
20:49:53|0.050469
20:49:54|0.050464
20:49:55|0.050472
20:49:56|0.050485
20:49:57|0.050489
20:49:59|0.050479
20:50:00|0.050475
20:50:01|0.050475
20:50:01|0.050467
20:50:02|0.050475
20:50:03|0.050475
20:50:04|0.050461
20:50:05|0.050459
20:50:06|0.050463
20:50:08|0.050476
20:50:08|0.050491
20:50:09|0.050473
20:50:10|0.050472
20:50:11|0.050464
20:50:13|0.050464
20:50:14|0.050472
20:50:14|0.050474
20:50:15|0.050479
20:50:16|0.050463
20:50:17|0.050458
20:50:19|0.050468
20:50:21|0.050471
20:50:21|0.050472
20:50:23|0.050472
20:50:24|0.050472
20:50:24|0.050458
20:50:25|0.050467
20:50:27|0.050468
20:50:28|0.050489
20:50:29|0.05049
20:50:30|0.050484
20:50:31|0.050492
20:50:32|0.050492
20:50:33|0.050494
20:50:34|0.050494
20:50:35|0.050498
20:50:36|0.050523
20:50:37|0.050542
20:50:38|0.050535
20:50:39|0.050535
20:50:40|0.050535
20:50:41|0.050541
20:50:42|0.050528
20:50:43|0.050504
20:50:44|0.050521
20:50:45|0.050524
20:50:46|0.050539
20:50:47|0.050538
20:50:48|0.05055
20:50:49|0.050572
20:50:50|0.050622
20:50:51|0.050605
20:50:52|0.050603
20:50:53|0.050603
20:50:54|0.050654
20:50:55|0.050676
20:50:56|0.050683
20:50:57|0.050668
20:50:58|0.050674
20:50:59|0.050669
20:51:00|0.050669
20:51:01|0.050664
20:51:02|0.050646
20:51:03|0.050644
20:51:04|0.050653
20:51:05|0.050634
20:51:06|0.050583
20:51:07|0.050615
20:51:08|0.050633
20:51:09|0.050658
20:51:11|0.050667
20:51:11|0.050677
20:51:12|0.050686
20:51:14|0.050701
20:51:14|0.050697
20:51:15|0.050694
20:51:16|0.050695
20:51:17|0.050692
20:51:18|0.050692
20:51:20|0.050696
20:51:21|0.050701
20:51:23|0.050723
20:51:23|0.050714
20:51:25|0.050709
20:51:26|0.050725
20:51:27|0.050714
20:51:28|0.050729
20:51:29|0.050737
20:51:30|0.050747
20:51:31|0.050751
20:51:32|0.050771
20:51:33|0.050782
20:51:34|0.050752
20:51:35|0.050788
20:51:36|0.050802
20:51:37|0.050794
20:51:38|0.050806
20:51:39|0.050821
20:51:40|0.050824
20:51:41|0.05084
20:51:42|0.050825
20:51:43|0.050832
20:51:44|0.050832
20:51:46|0.050825
20:51:47|0.050819
20:51:47|0.05083
20:51:48|0.050812
20:51:50|0.050817
20:51:50|0.050828
20:51:52|0.050789
20:51:53|0.050816
20:51:54|0.050835
20:51:54|0.050835
20:51:55|0.050826
20:51:57|0.050838
20:51:57|0.050835
20:52:00|0.050849
20:52:00|0.050849
20:52:01|0.050857
20:52:02|0.050867
20:52:04|0.050844
20:52:04|0.050829
20:52:06|0.050825
20:52:06|0.050835
20:52:07|0.05082
20:52:09|0.050839
20:52:09|0.050832
20:52:10|0.05083
20:52:11|0.05085
20:52:12|0.050855
20:52:14|0.050879
20:52:14|0.050845
20:52:15|0.050885
20:52:17|0.050868
20:52:17|0.050855
20:52:19|0.050843
20:52:19|0.050852
20:52:20|0.050866
20:52:22|0.050855
20:52:22|0.050854
20:52:23|0.050855
20:52:25|0.050853
20:52:26|0.050868
20:52:27|0.050866
20:52:28|0.050871
20:52:29|0.050864
20:52:30|0.050864
20:52:31|0.050877
20:52:32|0.050992
20:52:34|0.050964
20:52:35|0.050815
20:52:36|0.050854
20:52:37|0.050895
20:52:37|0.050927
20:52:39|0.050923
20:52:40|0.050957
20:52:40|0.050961
20:52:41|0.050975
20:52:43|0.050954
20:52:44|0.050954
20:52:45|0.050962
20:52:46|0.050965
20:52:47|0.050974
20:52:47|0.05101
20:52:49|0.051011
20:52:50|0.051004
20:52:51|0.05101
20:52:52|0.051
20:52:53|0.051018
20:52:54|0.050998
20:52:55|0.050955
20:52:56|0.050943
20:52:57|0.050925
20:52:58|0.05089
20:52:59|0.050881
20:53:00|0.050878
20:53:01|0.050876
20:53:02|0.050869
20:53:03|0.050899
20:53:04|0.05089
20:53:05|0.050859
20:53:06|0.05086
20:53:07|0.05085
20:53:08|0.050872
20:53:09|0.050877
20:53:10|0.050882
20:53:11|0.050886
20:53:12|0.050888
20:53:13|0.050879
20:53:14|0.050881
20:53:15|0.050895
20:53:16|0.050903
20:53:17|0.050889
20:53:18|0.050879
20:53:19|0.050885
20:53:20|0.050914
20:53:21|0.05092
20:53:23|0.050907
20:53:24|0.050896
20:53:25|0.050883
20:53:26|0.05096
20:53:27|0.050957
20:53:28|0.050948
20:53:29|0.050941
20:53:30|0.050965
20:53:31|0.050965
20:53:32|0.05096
20:53:33|0.05094
20:53:34|0.05094
20:53:35|0.050954
20:53:36|0.05099
20:53:38|0.050999
20:53:38|0.051034
20:53:39|0.05104
20:53:41|0.05111
20:53:41|0.051083
20:53:42|0.051071
20:53:43|0.051083
20:53:44|0.051076
20:53:45|0.051063
20:53:47|0.051119
20:53:47|0.051124
20:53:48|0.05112
20:53:49|0.051159
20:53:51|0.051169
20:53:51|0.051169
20:53:52|0.051118
20:53:54|0.051093
20:53:54|0.051093
20:53:55|0.051068
20:53:56|0.051109
20:53:57|0.051112
20:53:58|0.051124
20:53:59|0.05112
20:54:00|0.051134
20:54:01|0.05116
20:54:02|0.051138
20:54:03|0.051137
20:54:04|0.051093
20:54:05|0.051103
20:54:06|0.051082
20:54:08|0.051062
20:54:08|0.051066
20:54:09|0.051074
20:54:11|0.051061
20:54:11|0.05108
20:54:13|0.051096
20:54:14|0.051097
20:54:15|0.051077
20:54:16|0.051077
20:54:17|0.05106
20:54:18|0.051068
20:54:19|0.051056
20:54:20|0.05107
20:54:21|0.05107
20:54:22|0.051069
20:54:23|0.051069
20:54:24|0.051091
20:54:25|0.051106
20:54:26|0.051106
20:54:28|0.051106
20:54:29|0.051101
20:54:30|0.051109
20:54:30|0.051054
20:54:31|0.051092
20:54:32|0.051091
20:54:34|0.051083
20:54:35|0.051094
20:54:35|0.05104
20:54:36|0.051033
20:54:37|0.051099
20:54:38|0.051116
20:54:39|0.051073
20:54:40|0.051103
20:54:42|0.051123
20:54:42|0.051107
20:54:44|0.051103
20:54:45|0.051019
20:54:46|0.050977
20:54:47|0.050959
20:54:48|0.050968
20:54:49|0.05097
20:54:50|0.050986
20:54:51|0.051
20:54:52|0.051045
20:54:53|0.051008
20:54:54|0.050975
20:54:55|0.050965
20:54:57|0.050968
20:54:57|0.050944
20:54:58|0.050941
20:54:59|0.05096
20:55:00|0.05096
20:55:02|0.050941
20:55:03|0.05093
20:55:04|0.050923
20:55:05|0.050927
20:55:05|0.050928
20:55:07|0.05092
20:55:07|0.050923
20:55:09|0.050942
20:55:09|0.050945
20:55:10|0.050954
20:55:12|0.050962
20:55:13|0.050962
20:55:15|0.050996
20:55:15|0.050996
20:55:16|0.051027
20:55:17|0.051039
20:55:18|0.051034
20:55:19|0.051066
20:55:20|0.051069
20:55:21|0.051065
20:55:22|0.051044
20:55:24|0.051049
20:55:25|0.051104
20:55:26|0.051124
20:55:27|0.051125
20:55:28|0.051121
20:55:29|0.051104
20:55:30|0.051104
20:55:31|0.051092
20:55:32|0.051084
20:55:33|0.051039
20:55:34|0.051018
20:55:35|0.051018
20:55:36|0.05101
20:55:37|0.051
20:55:38|0.051028
20:55:39|0.051053
20:55:40|0.051052
20:55:41|0.051024
20:55:42|0.051043
20:55:43|0.051025
20:55:44|0.051024
20:55:45|0.051024
20:55:46|0.051035
20:55:47|0.051025
20:55:48|0.051025
20:55:49|0.051037
20:55:50|0.051038
20:55:51|0.051037
20:55:52|0.051037
20:55:53|0.051031
20:55:54|0.051025
20:55:56|0.051021
20:55:56|0.050975
20:55:57|0.050948
20:55:58|0.050985
20:55:59|0.050985
20:56:00|0.050993
20:56:01|0.050994
20:56:02|0.051034
20:56:03|0.05099
20:56:04|0.051001
20:56:05|0.051029
20:56:06|0.051057
20:56:07|0.051082
20:56:08|0.051088
20:56:09|0.051098
20:56:10|0.051121
20:56:11|0.051106
20:56:13|0.051108
20:56:14|0.051098
20:56:14|0.051114
20:56:15|0.05112
20:56:16|0.051107
20:56:19|0.051109
20:56:20|0.051106
20:56:21|0.051124
20:56:22|0.051123
20:56:23|0.051087
20:56:24|0.05112
20:56:25|0.051104
20:56:27|0.051062
20:56:28|0.051053
20:56:29|0.051069
20:56:30|0.051075
20:56:31|0.051075
20:56:32|0.051076
20:56:34|0.051069
20:56:35|0.051069
20:56:36|0.051085
20:56:36|0.051085
20:56:38|0.051066
20:56:39|0.051078
20:56:40|0.051077
20:56:40|0.05104
20:56:41|0.0511
20:56:43|0.0511
20:56:44|0.051097
20:56:45|0.051095
20:56:46|0.0511
20:56:47|0.051101
20:56:48|0.051083
20:56:49|0.051083
20:56:50|0.051083
20:56:51|0.051083
20:56:52|0.051082
20:56:54|0.051066
20:56:54|0.051075
20:56:55|0.051075
20:56:57|0.051084
20:56:57|0.051078
20:56:58|0.051078
20:56:59|0.051148
20:57:01|0.05117
20:57:02|0.051172
20:57:02|0.051146
20:57:03|0.051153
20:57:04|0.051147
20:57:05|0.051146
20:57:06|0.051156
20:57:07|0.051162
20:57:09|0.051171
20:57:09|0.05115
20:57:10|0.051125
20:57:12|0.051089
20:57:12|0.051094
20:57:13|0.051094
20:57:14|0.051085
20:57:15|0.051102
20:57:16|0.0511
20:57:17|0.051053
20:57:18|0.051051
20:57:19|0.051059
20:57:20|0.051059
20:57:21|0.051065
20:57:22|0.051064
20:57:24|0.05107
20:57:24|0.051047
20:57:26|0.051021
20:57:27|0.05101
20:57:29|0.051007
20:57:30|0.050966
20:57:31|0.050966
20:57:32|0.050968
20:57:33|0.050965
20:57:34|0.050954
20:57:35|0.050966
20:57:36|0.050946
20:57:37|0.050941
20:57:38|0.050931
20:57:40|0.050893
20:57:40|0.05091
20:57:41|0.05091
20:57:42|0.050905
20:57:43|0.050893
20:57:44|0.050893
20:57:45|0.050884
20:57:46|0.050868
20:57:47|0.050838
20:57:49|0.05084
20:57:49|0.05084
20:57:50|0.050847
20:57:52|0.050825
20:57:52|0.050866
20:57:54|0.050877
20:57:54|0.050863
20:57:56|0.050881
20:57:56|0.050881
20:57:57|0.05088
20:57:58|0.050862
20:58:00|0.050862
20:58:01|0.050821
20:58:01|0.050831
20:58:03|0.050812
20:58:03|0.050816
20:58:04|0.050817
20:58:05|0.050835
20:58:07|0.05082
20:58:08|0.050867
20:58:09|0.050874
20:58:10|0.050844
20:58:10|0.050861
20:58:11|0.050858
20:58:13|0.050865
20:58:14|0.050861
20:58:15|0.050849
20:58:16|0.050821
20:58:16|0.050797
20:58:17|0.050785
20:58:19|0.050786
20:58:19|0.050803
20:58:20|0.050802
20:58:22|0.050835
20:58:23|0.05085
20:58:24|0.050845
20:58:24|0.05086
20:58:25|0.050847
20:58:27|0.050848
20:58:28|0.050845
20:58:30|0.050861
20:58:31|0.050861
20:58:31|0.050877
20:58:32|0.050863
20:58:33|0.050861
20:58:34|0.050855
20:58:36|0.050846
20:58:37|0.050846
20:58:37|0.050846
20:58:38|0.050838
20:58:39|0.050838
20:58:40|0.050877
20:58:42|0.050868
20:58:42|0.05085
20:58:43|0.050872
20:58:44|0.050867
20:58:45|0.050867
20:58:46|0.050859
20:58:47|0.050861
20:58:48|0.050868
20:58:49|0.050872
20:58:51|0.05089
20:58:51|0.05089
20:58:52|0.050899
20:58:53|0.050899
20:58:54|0.050922
20:58:55|0.050933
20:58:56|0.050933
20:58:57|0.05093
20:58:58|0.050941
20:58:59|0.050941
20:59:01|0.050956
20:59:01|0.050976
20:59:02|0.050996
20:59:04|0.051015
20:59:04|0.051045
20:59:05|0.051068
20:59:06|0.051085
20:59:07|0.051056
20:59:09|0.051072
20:59:09|0.051095
20:59:10|0.051134
20:59:11|0.051138
20:59:12|0.051115
20:59:13|0.051123
20:59:14|0.051133
20:59:16|0.051138
20:59:16|0.051133
20:59:17|0.051129
20:59:18|0.05113
20:59:20|0.05114
20:59:20|0.05114
20:59:22|0.051134
20:59:22|0.051133
20:59:24|0.051091
20:59:24|0.051054
20:59:25|0.05107
20:59:26|0.051031
20:59:27|0.051002
20:59:29|0.050991
20:59:31|0.050991
20:59:32|0.050985
20:59:33|0.050928
20:59:34|0.050925
20:59:34|0.050912
20:59:36|0.050893
20:59:36|0.0509
20:59:37|0.050919
20:59:38|0.050917
20:59:39|0.050917
20:59:40|0.0509
20:59:42|0.05089
20:59:42|0.05087
20:59:43|0.050883
20:59:45|0.050883
20:59:45|0.050897
20:59:47|0.050897
20:59:47|0.050884
20:59:49|0.050871
20:59:50|0.050872
20:59:50|0.05087
20:59:51|0.050897
20:59:53|0.050925
20:59:53|0.05092
20:59:55|0.050942
20:59:55|0.050942
20:59:56|0.050935
20:59:58|0.050935
20:59:59|0.050925
21:00:00|0.050897
21:00:01|0.050923
21:00:02|0.050911
21:00:03|0.050944
21:00:04|0.05092
21:00:05|0.050924
21:00:06|0.050906
21:00:07|0.05089
21:00:09|0.050871
21:00:09|0.050871
21:00:11|0.050823
21:00:11|0.050845
21:00:12|0.050859
21:00:14|0.050859
21:00:14|0.050861
21:00:16|0.050846
21:00:17|0.05086
21:00:17|0.050864
21:00:19|0.050858
21:00:20|0.05085
21:00:20|0.050845
21:00:21|0.050834
21:00:23|0.050823
21:00:23|0.050805
21:00:25|0.050851
21:00:25|0.050814
21:00:27|0.050819
21:00:28|0.050815
21:00:29|0.050851
21:00:31|0.050851
21:00:32|0.050846
21:00:33|0.050859
21:00:34|0.050822
21:00:35|0.050841
21:00:36|0.050822
21:00:37|0.050836
21:00:38|0.050871
21:00:39|0.050834
21:00:41|0.050835
21:00:41|0.050835
21:00:42|0.050835
21:00:43|0.050859
21:00:44|0.05082
21:00:45|0.050846
21:00:46|0.050846
21:00:47|0.050916
21:00:48|0.050944
21:00:49|0.051017
21:00:51|0.051029
21:00:51|0.051007
21:00:52|0.050999
21:00:53|0.050992
21:00:54|0.050992
21:00:56|0.050984
21:00:56|0.050964
21:00:57|0.050985
21:00:58|0.05099
21:00:59|0.05099
21:01:00|0.05099
21:01:01|0.050969
21:01:02|0.050979
21:01:03|0.050961
21:01:04|0.051022
21:01:05|0.051074
21:01:06|0.051069
21:01:07|0.051032
21:01:08|0.051031
21:01:09|0.051024
21:01:10|0.051024
21:01:11|0.051024
21:01:13|0.051029
21:01:13|0.051028
21:01:14|0.051027
21:01:15|0.05103
21:01:16|0.051031
21:01:17|0.051039
21:01:18|0.051021
21:01:20|0.051026
21:01:20|0.051026
21:01:21|0.051026
21:01:22|0.051032
21:01:23|0.051032
21:01:24|0.051041
21:01:25|0.051053
21:01:27|0.051053
21:01:27|0.051051
21:01:29|0.051054
21:01:30|0.051054
21:01:31|0.051055
21:01:32|0.051062
21:01:33|0.05105
21:01:34|0.051041
21:01:35|0.051048
21:01:36|0.051048
21:01:37|0.051067
21:01:38|0.051077
21:01:39|0.051064
21:01:40|0.051077
21:01:41|0.051073
21:01:42|0.051062
21:01:43|0.051067
21:01:44|0.051073
21:01:45|0.051066
21:01:46|0.0511
21:01:47|0.051067
21:01:49|0.051067
21:01:50|0.051093
21:01:50|0.051062
21:01:52|0.051063
21:01:53|0.051032
21:01:53|0.051036
21:01:55|0.051044
21:01:55|0.051044
21:01:57|0.051039
21:01:57|0.051054
21:01:59|0.051055
21:02:00|0.051024
21:02:01|0.051047
21:02:02|0.051052
21:02:03|0.05105
21:02:04|0.051028
21:02:05|0.051016
21:02:06|0.051016
21:02:07|0.051
21:02:08|0.050945
21:02:09|0.05096
21:02:10|0.050926
21:02:11|0.0509
21:02:12|0.050925
21:02:13|0.050945
21:02:14|0.050998
21:02:15|0.051003
21:02:16|0.050968
21:02:17|0.050971
21:02:18|0.050981
21:02:19|0.050981
21:02:20|0.050994
21:02:21|0.050986
21:02:22|0.050986
21:02:23|0.050975
21:02:25|0.050983
21:02:25|0.050983
21:02:26|0.050971
21:02:27|0.050972
21:02:28|0.050993
21:02:29|0.050993
21:02:30|0.050986
21:02:32|0.050961
21:02:33|0.050971
21:02:34|0.050971
21:02:35|0.05097
21:02:36|0.05097
21:02:37|0.05097
21:02:38|0.050963
21:02:39|0.050963
21:02:40|0.050961
21:02:41|0.050962
21:02:42|0.050962
21:02:43|0.050955
21:02:44|0.050901
21:02:45|0.050892
21:02:46|0.050894
21:02:47|0.050921
21:02:48|0.050936
21:02:49|0.050939
21:02:50|0.050925
21:02:51|0.050925
21:02:52|0.050943
21:02:53|0.050943
21:02:54|0.050948
21:02:55|0.050948
21:02:56|0.050951
21:02:57|0.050925
21:02:58|0.050907
21:02:59|0.050924
21:03:00|0.05093
21:03:01|0.05093
21:03:03|0.05093
21:03:04|0.05093
21:03:04|0.050915
21:03:05|0.05099
21:03:07|0.05095
21:03:08|0.050925
21:03:09|0.050919
21:03:09|0.050887
21:03:10|0.050887
21:03:11|0.050887
21:03:13|0.05087
21:03:14|0.050865
21:03:15|0.050846
21:03:16|0.050838
21:03:17|0.05083
21:03:18|0.050831
21:03:19|0.050831
21:03:20|0.05083
21:03:21|0.050832
21:03:22|0.050832
21:03:23|0.05083
21:03:24|0.050855
21:03:25|0.050837
21:03:26|0.050817
21:03:27|0.050793
21:03:29|0.0508
21:03:29|0.050768
21:03:30|0.05075
21:03:32|0.05069
21:03:34|0.050702
21:03:34|0.050708
21:03:35|0.050708
21:03:36|0.050682
21:03:38|0.050678
21:03:38|0.05065
21:03:39|0.050634
21:03:41|0.050634
21:03:42|0.050679
21:03:43|0.050606
21:03:43|0.050583
21:03:45|0.050566
21:03:46|0.050544
21:03:47|0.050566
21:03:48|0.05052
21:03:48|0.05054
21:03:50|0.050532
21:03:51|0.05052
21:03:52|0.050515
21:03:53|0.050516
21:03:54|0.050603
21:03:55|0.050592
21:03:56|0.05061
21:03:57|0.050608
21:03:58|0.050612
21:03:59|0.050596
21:04:00|0.050599
21:04:01|0.05061
21:04:02|0.0506
21:04:03|0.050657
21:04:04|0.050679
21:04:05|0.050687
21:04:06|0.050709
21:04:07|0.050735
21:04:08|0.050734
21:04:09|0.050735
21:04:10|0.050735
21:04:11|0.050735
21:04:12|0.050737
21:04:13|0.050725
21:04:14|0.050732
21:04:15|0.05073
21:04:16|0.050741
21:04:17|0.050757
21:04:18|0.050728
21:04:19|0.050718
21:04:20|0.050665
21:04:21|0.050681
21:04:22|0.05068
21:04:24|0.050685
21:04:24|0.05065
21:04:25|0.050638
21:04:26|0.050676
21:04:27|0.050656
21:04:28|0.050649
21:04:30|0.050638
21:04:30|0.050671
21:04:31|0.050666
21:04:33|0.050675
21:04:34|0.050661
21:04:35|0.050684
21:04:36|0.050666
21:04:37|0.050674
21:04:38|0.050682
21:04:39|0.050694
21:04:40|0.05073
21:04:42|0.050738
21:04:43|0.050733
21:04:43|0.050715
21:04:44|0.050708
21:04:46|0.050725
21:04:47|0.050709
21:04:47|0.050749
21:04:48|0.050762
21:04:49|0.050761
21:04:50|0.050725
21:04:51|0.050752
21:04:52|0.050785
21:04:53|0.050781
21:04:55|0.050778
21:04:55|0.050814
21:04:56|0.050786
21:04:58|0.050784
21:04:58|0.050784
21:04:59|0.050786
21:05:00|0.050777
21:05:01|0.050785
21:05:02|0.050792
21:05:04|0.050789
21:05:05|0.050806
21:05:06|0.050798
21:05:07|0.05084
21:05:08|0.050811
21:05:09|0.050811
21:05:10|0.050811
21:05:11|0.050811
21:05:12|0.050801
21:05:13|0.050858
21:05:14|0.050817
21:05:15|0.050817
21:05:16|0.050819
21:05:17|0.050819
21:05:18|0.050816
21:05:19|0.050842
21:05:20|0.050832
21:05:21|0.050827
21:05:22|0.050811
21:05:23|0.050804
21:05:24|0.05079
21:05:25|0.050796
21:05:26|0.050785
21:05:27|0.050755
21:05:28|0.050752
21:05:29|0.050766
21:05:30|0.050748
21:05:31|0.050746
21:05:32|0.050738
21:05:33|0.050744
21:05:35|0.050704
21:05:36|0.050689
21:05:37|0.050683
21:05:38|0.05072
21:05:39|0.050711
21:05:40|0.050697
21:05:41|0.050697
21:05:41|0.050687
21:05:42|0.050699
21:05:43|0.050712
21:05:45|0.050712
21:05:46|0.0507
21:05:47|0.050696
21:05:48|0.050696
21:05:49|0.050697
21:05:50|0.0507
21:05:51|0.050721
21:05:52|0.050713
21:05:53|0.050725
21:05:54|0.05073
21:05:55|0.050732
21:05:56|0.050744
21:05:57|0.050747
21:05:58|0.050687
21:05:59|0.050712
21:06:00|0.050702
21:06:01|0.050702
21:06:02|0.050694
21:06:03|0.05071
21:06:04|0.050736
21:06:05|0.05072
21:06:06|0.050742
21:06:07|0.050736
21:06:08|0.050728
21:06:09|0.050728
21:06:10|0.050706
21:06:11|0.050706
21:06:12|0.050726
21:06:13|0.050699
21:06:14|0.050687
21:06:15|0.050683
21:06:16|0.050677
21:06:17|0.050698
21:06:18|0.050736
21:06:19|0.050754
21:06:20|0.050731
21:06:21|0.050704
21:06:22|0.050691
21:06:23|0.050684
21:06:24|0.050675
21:06:25|0.05066
21:06:26|0.050689
21:06:27|0.050675
21:06:28|0.050691
21:06:29|0.050691
21:06:30|0.050709
21:06:31|0.050659
21:06:32|0.050645
21:06:33|0.05062
21:06:34|0.050617
21:06:36|0.050617
21:06:37|0.050608
21:06:38|0.050609
21:06:39|0.050595
21:06:40|0.050585
21:06:41|0.050605
21:06:42|0.050595
21:06:43|0.050595
21:06:44|0.050592
21:06:45|0.050591
21:06:47|0.050591
21:06:48|0.05059
21:06:48|0.05059
21:06:50|0.050594
21:06:51|0.050567
21:06:52|0.050554
21:06:53|0.050546
21:06:54|0.050511
21:06:55|0.050526
21:06:56|0.050524
21:06:57|0.050507
21:06:58|0.050511
21:06:59|0.050504
21:07:00|0.050507
21:07:02|0.050511
21:07:02|0.0505
21:07:03|0.050504
21:07:04|0.050533
21:07:06|0.050554
21:07:06|0.050527
21:07:08|0.050525
21:07:08|0.050525
21:07:11|0.050525
21:07:12|0.050524
21:07:13|0.050511
21:07:14|0.050519
21:07:15|0.050529
21:07:16|0.050515
21:07:17|0.050508
21:07:18|0.050501
21:07:20|0.050492
21:07:21|0.05046
21:07:22|0.050451
21:07:23|0.050458
21:07:23|0.050443
21:07:24|0.050423
21:07:25|0.050431
21:07:26|0.050423
21:07:27|0.050392
21:07:28|0.050391
21:07:29|0.050345
21:07:30|0.050342
21:07:31|0.050336
21:07:32|0.050323
21:07:33|0.050343
21:07:34|0.050361
21:07:36|0.050361
21:07:37|0.05037
21:07:38|0.050374
21:07:39|0.050408
21:07:40|0.05047
21:07:41|0.050434
21:07:42|0.050457
21:07:43|0.050462
21:07:44|0.050472
21:07:45|0.050473
21:07:46|0.050454
21:07:47|0.050452
21:07:48|0.050452
21:07:49|0.050499
21:07:50|0.05045
21:07:51|0.050436
21:07:53|0.050476
21:07:54|0.050476
21:07:55|0.050475
21:07:55|0.0505
21:07:56|0.050478
21:07:58|0.050471
21:07:59|0.050488
21:07:59|0.050492
21:08:01|0.050492
21:08:02|0.050498
21:08:03|0.050499
21:08:04|0.050552
21:08:05|0.050592
21:08:06|0.050621
21:08:07|0.050593
21:08:08|0.05059
21:08:09|0.05059
21:08:09|0.05059
21:08:10|0.05058
21:08:12|0.050567
21:08:13|0.050575
21:08:13|0.050577
21:08:14|0.05057
21:08:15|0.050583
21:08:17|0.050584
21:08:18|0.050583
21:08:19|0.050629
21:08:20|0.050599
21:08:21|0.050592
21:08:22|0.050592
21:08:23|0.050603
21:08:24|0.050603
21:08:25|0.050578
21:08:26|0.050565
21:08:27|0.050585
21:08:28|0.050603
21:08:29|0.050603
21:08:30|0.050594
21:08:31|0.050579
21:08:32|0.050579
21:08:33|0.05055
21:08:34|0.050509
21:08:35|0.050517
21:08:36|0.050507
21:08:37|0.050507
21:08:38|0.050526
21:08:39|0.050522
21:08:40|0.050527
21:08:42|0.050512
21:08:43|0.050482
21:08:44|0.05046
21:08:44|0.050464
21:08:45|0.050462
21:08:46|0.050462
21:08:47|0.050463
21:08:48|0.050477
21:08:49|0.050481
21:08:50|0.050471
21:08:51|0.050471
21:08:52|0.050458
21:08:54|0.050479
21:08:55|0.050479
21:08:55|0.050479
21:08:56|0.050479
21:08:58|0.050479
21:08:58|0.050495
21:08:59|0.050496
21:09:00|0.050481
21:09:02|0.050485
21:09:02|0.0505
21:09:03|0.050492
21:09:05|0.050495
21:09:05|0.050489
21:09:07|0.050502
21:09:07|0.05053
21:09:09|0.0505
21:09:09|0.050487
21:09:10|0.050487
21:09:11|0.050477
21:09:12|0.050462
21:09:13|0.050462
21:09:14|0.050462
21:09:16|0.050491
21:09:17|0.050491
21:09:17|0.050472
21:09:18|0.050484
21:09:20|0.050472
21:09:20|0.050473
21:09:21|0.050446
21:09:23|0.050451
21:09:23|0.050439
21:09:24|0.050451
21:09:25|0.050451
21:09:26|0.05043
21:09:27|0.05043
21:09:29|0.05043
21:09:29|0.050461
21:09:31|0.050465
21:09:32|0.050465
21:09:32|0.050469
21:09:33|0.050468
21:09:35|0.050458
21:09:36|0.050469
21:09:36|0.050469
21:09:38|0.050467
21:09:39|0.050455
21:09:41|0.050478
21:09:42|0.050469
21:09:43|0.050469
21:09:44|0.050469
21:09:45|0.050448
21:09:46|0.050447
21:09:47|0.050447
21:09:48|0.050464
21:09:49|0.050464
21:09:50|0.050453
21:09:51|0.05044
21:09:52|0.05044
21:09:53|0.050405
21:09:55|0.050405
21:09:55|0.050393
21:09:57|0.050393
21:09:57|0.05039
21:09:58|0.050424
21:09:59|0.050393
21:10:01|0.050393
21:10:01|0.050422
21:10:02|0.050412
21:10:04|0.050414
21:10:04|0.050469
21:10:05|0.050451
21:10:07|0.050436
21:10:07|0.050429
21:10:08|0.050414
21:10:09|0.050414
21:10:10|0.050394
21:10:12|0.05036
21:10:12|0.050396
21:10:13|0.05037
21:10:14|0.050385
21:10:15|0.050375
21:10:16|0.05033
21:10:17|0.050328
21:10:18|0.050326
21:10:19|0.05032
21:10:20|0.050349
21:10:21|0.050349
21:10:22|0.05033
21:10:23|0.050343
21:10:24|0.050315
21:10:26|0.050337
21:10:26|0.05033
21:10:27|0.050333
21:10:28|0.050297
21:10:30|0.050298
21:10:30|0.050326
21:10:32|0.050326
21:10:32|0.050343
21:10:33|0.050329
21:10:35|0.050327
21:10:35|0.050347
21:10:36|0.050351
21:10:37|0.050344
21:10:39|0.050344
21:10:41|0.050338
21:10:42|0.050351
21:10:42|0.05033
21:10:44|0.05033
21:10:45|0.050322
21:10:45|0.050322
21:10:47|0.050308
21:10:48|0.050295
21:10:49|0.050296
21:10:51|0.050267
21:10:51|0.050244
21:10:53|0.050243
21:10:53|0.050248
21:10:54|0.05023
21:10:55|0.05028
21:10:56|0.050351
21:10:58|0.050396
21:10:59|0.050384
21:11:00|0.050397
21:11:01|0.050416
21:11:02|0.050469
21:11:03|0.050461
21:11:04|0.050442
21:11:05|0.050438
21:11:06|0.050404
21:11:07|0.050409
21:11:08|0.050457
21:11:09|0.050408
21:11:10|0.050408
21:11:11|0.050433
21:11:12|0.050433
21:11:13|0.050433
21:11:14|0.050435
21:11:15|0.050429
21:11:16|0.050433
21:11:17|0.050448
21:11:18|0.050469
21:11:19|0.050451
21:11:20|0.050414
21:11:21|0.050408
21:11:22|0.050408
21:11:23|0.050422
21:11:24|0.050453
21:11:25|0.05044
21:11:26|0.050449
21:11:27|0.050449
21:11:28|0.050433
21:11:30|0.050412
21:11:30|0.050412
21:11:31|0.050431
21:11:32|0.050434
21:11:33|0.050438
21:11:34|0.050433
21:11:35|0.050433
21:11:36|0.050437
21:11:37|0.050428
21:11:38|0.050428
21:11:40|0.050428
21:11:41|0.050428
21:11:42|0.050412
21:11:43|0.050412
21:11:44|0.050412
21:11:45|0.050409
21:11:47|0.050412
21:11:48|0.050401
21:11:49|0.050394
21:11:50|0.050396
21:11:51|0.050396
21:11:52|0.050405
21:11:53|0.050418
21:11:54|0.050418
21:11:55|0.050401
21:11:56|0.050401
21:11:57|0.05041
21:11:58|0.05041
21:11:59|0.05041
21:12:00|0.050401
21:12:01|0.050401
21:12:02|0.050418
21:12:03|0.050405
21:12:04|0.0504
21:12:05|0.0504
21:12:06|0.0504
21:12:08|0.050383
21:12:08|0.050383
21:12:09|0.050385
21:12:10|0.050385
21:12:11|0.050373
21:12:13|0.050373
21:12:14|0.050343
21:12:15|0.05033
21:12:16|0.050344
21:12:16|0.050359
21:12:18|0.050373
21:12:18|0.050387
21:12:20|0.050387
21:12:20|0.050361
21:12:22|0.050361
21:12:23|0.050352
21:12:23|0.050335
21:12:25|0.050319
21:12:26|0.050294
21:12:27|0.050299
21:12:28|0.050305
21:12:29|0.050306
21:12:30|0.050317
21:12:31|0.050317
21:12:32|0.050303
21:12:33|0.050317
21:12:34|0.050299
21:12:35|0.050299
21:12:36|0.050299
21:12:37|0.050292
21:12:38|0.050289
21:12:39|0.050285
21:12:40|0.050273
21:12:42|0.05028
21:12:43|0.050291
21:12:44|0.050288
21:12:45|0.050302
21:12:47|0.050297
21:12:48|0.050295
21:12:48|0.050295
21:12:49|0.050298
21:12:51|0.050295
21:12:52|0.05031
21:12:53|0.050285
21:12:54|0.050292
21:12:55|0.050292
21:12:56|0.050279
21:12:57|0.050302
21:12:58|0.050302
21:12:59|0.050302
21:13:00|0.050298
21:13:01|0.050293
21:13:03|0.050284
21:13:03|0.050295
21:13:04|0.050289
21:13:05|0.050335
21:13:07|0.050384
21:13:07|0.050367
21:13:08|0.050348
21:13:09|0.050353
21:13:11|0.050376
21:13:11|0.050376
21:13:12|0.050361
21:13:13|0.050359
21:13:14|0.050358
21:13:16|0.050358
21:13:16|0.050358
21:13:17|0.050358
21:13:19|0.050354
21:13:19|0.05034
21:13:20|0.05034
21:13:21|0.05034
21:13:22|0.050345
21:13:23|0.050345
21:13:24|0.050345
21:13:25|0.050345
21:13:26|0.050335
21:13:28|0.050317
21:13:29|0.050316
21:13:29|0.050315
21:13:30|0.0503
21:13:31|0.050283
21:13:33|0.050283
21:13:33|0.050281
21:13:35|0.050291
21:13:36|0.050304
21:13:36|0.050305
21:13:37|0.050305
21:13:38|0.050305
21:13:39|0.050291
21:13:40|0.05028
21:13:43|0.050261
21:13:43|0.050261
21:13:44|0.050261
21:13:45|0.050249
21:13:47|0.050245
21:13:47|0.050248
21:13:49|0.050248
21:13:49|0.0502
21:13:50|0.050197
21:13:52|0.050198
21:13:53|0.050155
21:13:54|0.050176
21:13:54|0.050175
21:13:56|0.050202
21:13:57|0.050188
21:13:58|0.050179
21:13:58|0.050179
21:14:00|0.050199
21:14:01|0.050199
21:14:02|0.050199
21:14:03|0.050194
21:14:04|0.050195
21:14:04|0.05021
21:14:06|0.050215
21:14:07|0.050215
21:14:08|0.050163
21:14:08|0.050241
21:14:09|0.05024
21:14:10|0.05024
21:14:12|0.050244
21:14:12|0.050193
21:14:14|0.050193
21:14:15|0.050195
21:14:15|0.050176
21:14:17|0.050168
21:14:18|0.050174
21:14:19|0.050172
21:14:20|0.050172
21:14:20|0.050172
21:14:22|0.050172
21:14:22|0.050155
21:14:24|0.05017
21:14:24|0.050162
21:14:25|0.05016
21:14:27|0.050166
21:14:28|0.050167
21:14:29|0.050168
21:14:30|0.050172
21:14:31|0.05021
21:14:32|0.05025
21:14:33|0.050191
21:14:34|0.050199
21:14:35|0.050178
21:14:36|0.050195
21:14:37|0.050182
21:14:38|0.050181
21:14:39|0.050178
21:14:40|0.050193
21:14:41|0.050177
21:14:43|0.050178
21:14:44|0.05016
21:14:45|0.050201
21:14:47|0.050201
21:14:47|0.050176
21:14:49|0.050176
21:14:49|0.050162
21:14:51|0.050162
21:14:52|0.050166
21:14:52|0.050156
21:14:54|0.050169
21:14:55|0.050153
21:14:56|0.050161
21:14:57|0.050145
21:14:58|0.050143
21:14:59|0.050143
21:14:59|0.050134
21:15:01|0.050151
21:15:01|0.050144
21:15:02|0.050144
21:15:04|0.050146
21:15:05|0.050193
21:15:06|0.050228
21:15:07|0.050298
21:15:08|0.05024
21:15:09|0.05024
21:15:10|0.050231
21:15:11|0.050231
21:15:12|0.05021
21:15:13|0.050209
21:15:14|0.050209
21:15:15|0.050209
21:15:16|0.050209
21:15:17|0.050208
21:15:18|0.050208
21:15:19|0.050203
21:15:20|0.050203
21:15:21|0.050203
21:15:22|0.050203
21:15:23|0.050216
21:15:24|0.050191
21:15:25|0.050191
21:15:26|0.050197
21:15:27|0.050197
21:15:28|0.050197
21:15:29|0.050197
21:15:30|0.050197
21:15:31|0.050179
21:15:32|0.050181
21:15:33|0.050181
21:15:34|0.050177
21:15:35|0.050177
21:15:36|0.05016
21:15:37|0.050145
21:15:38|0.050145
21:15:39|0.050134
21:15:40|0.050136
21:15:41|0.05015
21:15:42|0.050141
21:15:43|0.05014
21:15:45|0.050111
21:15:45|0.050111
21:15:46|0.050102
21:15:47|0.050102
21:15:49|0.050058
21:15:50|0.050054
21:15:50|0.05001
21:15:51|0.050028
21:15:53|0.050041
21:15:55|0.050029
21:15:55|0.05003
21:15:56|0.050051
21:15:58|0.050027
21:15:58|0.050022
21:16:00|0.050014
21:16:01|0.05
21:16:01|0.050005
21:16:03|0.050001
21:16:04|0.050008
21:16:04|0.050027
21:16:06|0.050015
21:16:07|0.050018
21:16:07|0.050026
21:16:09|0.050026
21:16:10|0.050026
21:16:11|0.050036
21:16:11|0.05004
21:16:13|0.050032
21:16:14|0.050045
21:16:15|0.050034
21:16:15|0.050037
21:16:17|0.050053
21:16:18|0.050037
21:16:19|0.050043
21:16:20|0.05
21:16:21|0.049987
21:16:21|0.050015
21:16:22|0.050032
21:16:23|0.050045
21:16:24|0.050073
21:16:25|0.050047
21:16:26|0.050058
21:16:28|0.050034
21:16:28|0.050055
21:16:29|0.050027
21:16:31|0.050017
21:16:31|0.050026
21:16:33|0.050017
21:16:34|0.050016
21:16:34|0.05002
21:16:35|0.049999
21:16:37|0.04998
21:16:38|0.05
21:16:39|0.050013
21:16:39|0.05
21:16:40|0.050009
21:16:41|0.049999
21:16:43|0.050005
21:16:43|0.050002
21:16:46|0.050007
21:16:47|0.050005
21:16:49|0.05
21:16:49|0.050004
21:16:50|0.05
21:16:51|0.05
21:16:52|0.05
21:16:53|0.05
21:16:54|0.049999
21:16:55|0.049986
21:16:56|0.049979
21:16:57|0.049968
21:16:58|0.049953
21:16:59|0.049916
21:17:00|0.049913
21:17:01|0.049874
21:17:03|0.049831
21:17:04|0.049872
21:17:05|0.049912
21:17:05|0.049924
21:17:07|0.049922
21:17:08|0.049934
21:17:09|0.049899
21:17:09|0.049915
21:17:10|0.049905
21:17:11|0.049889
21:17:12|0.049889
21:17:13|0.049881
21:17:14|0.049898
21:17:16|0.049897
21:17:16|0.049901
21:17:17|0.049898
21:17:18|0.049892
21:17:20|0.049899
21:17:21|0.049898
21:17:21|0.049887
21:17:22|0.049886
21:17:23|0.049886
21:17:24|0.049885
21:17:25|0.049885
21:17:26|0.049873
21:17:27|0.049876
21:17:28|0.049876
21:17:29|0.049878
21:17:30|0.049878
21:17:32|0.049885
21:17:33|0.049876
21:17:33|0.0499
21:17:34|0.0499
21:17:35|0.049888
21:17:36|0.049889
21:17:37|0.049902
21:17:38|0.049894
21:17:39|0.049912
21:17:40|0.049912
21:17:41|0.049899
21:17:43|0.049906
21:17:43|0.049904
21:17:45|0.049887
21:17:46|0.049912
21:17:48|0.049912
21:17:48|0.049911
21:17:50|0.049894
21:17:51|0.049893
21:17:52|0.049886
21:17:53|0.049886
21:17:54|0.049886
21:17:54|0.049886
21:17:56|0.049802
21:17:56|0.049761
21:17:58|0.04978
21:17:59|0.049792
21:18:00|0.049773
21:18:01|0.049781
21:18:02|0.049754
21:18:03|0.049776
21:18:04|0.04981
21:18:05|0.049833
21:18:06|0.049832
21:18:07|0.049814
21:18:08|0.049805
21:18:09|0.049805
21:18:10|0.049799
21:18:11|0.04979
21:18:12|0.049785
21:18:13|0.049785
21:18:14|0.04979
21:18:16|0.049772
21:18:16|0.049785
21:18:17|0.049785
21:18:18|0.049785
21:18:19|0.049765
21:18:21|0.049783
21:18:21|0.049752
21:18:22|0.049752
21:18:23|0.049758
21:18:24|0.049758
21:18:25|0.04975
21:18:26|0.049768
21:18:27|0.04974
21:18:28|0.049754
21:18:29|0.049756
21:18:30|0.049741
21:18:31|0.049744
21:18:32|0.049744
21:18:34|0.049778
21:18:34|0.049739
21:18:35|0.049695
21:18:36|0.049671
21:18:38|0.049625
21:18:38|0.049643
21:18:39|0.049476
21:18:40|0.049499
21:18:41|0.04952
21:18:42|0.04952
21:18:43|0.049546
21:18:44|0.049528
21:18:45|0.049529
21:18:47|0.049544
21:18:49|0.049554
21:18:49|0.049526
21:18:51|0.049526
21:18:52|0.049541
21:18:53|0.049537
21:18:54|0.049526
21:18:55|0.049521
21:18:56|0.049521
21:18:57|0.049521
21:18:58|0.049511
21:18:59|0.049506
21:19:00|0.049534
21:19:01|0.049524
21:19:02|0.04954
21:19:03|0.049547
21:19:04|0.049573
21:19:05|0.049561
21:19:06|0.049581
21:19:07|0.049621
21:19:08|0.049639
21:19:10|0.049651
21:19:11|0.049642
21:19:11|0.049644
21:19:12|0.049633
21:19:13|0.049627
21:19:15|0.049627
21:19:15|0.049585
21:19:17|0.049585
21:19:17|0.049654
21:19:18|0.049597
21:19:20|0.049597
21:19:21|0.049617
21:19:22|0.049613
21:19:23|0.049613
21:19:24|0.04962
21:19:25|0.049604
21:19:26|0.049608
21:19:27|0.049597
21:19:28|0.049585
21:19:29|0.049598
21:19:30|0.049579
21:19:31|0.049577
21:19:32|0.04955
21:19:33|0.049563
21:19:34|0.049557
21:19:35|0.049548
21:19:36|0.049544
21:19:37|0.049539
21:19:38|0.049539
21:19:39|0.049546
21:19:40|0.049535
21:19:41|0.049544
21:19:42|0.049554
21:19:43|0.049543
21:19:44|0.049543
21:19:45|0.049552
21:19:46|0.049567
21:19:47|0.049569
21:19:49|0.049556
21:19:49|0.049563
21:19:50|0.049558
21:19:52|0.049551
21:19:53|0.049551
21:19:54|0.049526
21:19:55|0.049549
21:19:56|0.049554
21:19:57|0.049525
21:19:58|0.049551
21:19:59|0.049554
21:20:00|0.049558
21:20:01|0.049554
21:20:02|0.049554
21:20:03|0.049565
21:20:04|0.049561
21:20:05|0.049571
21:20:06|0.049594
21:20:07|0.04957
21:20:08|0.049578
21:20:09|0.049517
21:20:10|0.049498
21:20:11|0.049494
21:20:13|0.049203
21:20:13|0.049246
21:20:14|0.049251
21:20:15|0.049262
21:20:16|0.049264
21:20:17|0.04927
21:20:18|0.049268
21:20:19|0.049324
21:20:20|0.049301
21:20:21|0.049293
21:20:22|0.049299
21:20:24|0.0493
21:20:24|0.049283
21:20:25|0.049283
21:20:26|0.049269
21:20:27|0.049273
21:20:28|0.049274
21:20:29|0.049282
21:20:30|0.049269
21:20:31|0.049277
21:20:32|0.049277
21:20:33|0.049265
21:20:35|0.049279
21:20:35|0.049266
21:20:36|0.049266
21:20:37|0.049265
21:20:38|0.049265
21:20:39|0.049259
21:20:40|0.049279
21:20:41|0.049269
21:20:42|0.049388
21:20:43|0.049382
21:20:45|0.049368
21:20:46|0.049362
21:20:46|0.049365
21:20:47|0.049362
21:20:49|0.04936
21:20:50|0.049359
21:20:51|0.049355
21:20:52|0.049355
21:20:53|0.049337
21:20:54|0.049349
21:20:55|0.049349
21:20:56|0.04932
21:20:57|0.049325
21:20:58|0.049277
21:20:59|0.049277
21:21:00|0.049291
21:21:02|0.049281
21:21:03|0.049303
21:21:03|0.049268
21:21:05|0.049268
21:21:06|0.049296
21:21:07|0.049322
21:21:08|0.049337
21:21:09|0.049337
21:21:10|0.049368
21:21:11|0.049361
21:21:12|0.04934
21:21:13|0.049329
21:21:14|0.049329
21:21:15|0.049329
21:21:16|0.04933
21:21:17|0.049323
21:21:18|0.049299
21:21:19|0.0493
21:21:20|0.049294
21:21:21|0.049305
21:21:22|0.049288
21:21:23|0.049278
21:21:24|0.049266
21:21:25|0.0493
21:21:26|0.04927
21:21:27|0.04926
21:21:28|0.049273
21:21:29|0.049273
21:21:30|0.049265
21:21:31|0.049265
21:21:32|0.049265
21:21:33|0.049271
21:21:34|0.049265
21:21:36|0.049265
21:21:36|0.04926
21:21:37|0.04926
21:21:38|0.04925
21:21:39|0.049245
21:21:40|0.049257
21:21:41|0.04924
21:21:42|0.049237
21:21:43|0.04922
21:21:44|0.0492
21:21:45|0.049218
21:21:46|0.049224
21:21:47|0.049214
21:21:48|0.049214
21:21:50|0.049218
21:21:51|0.049204
21:21:52|0.049201
21:21:53|0.049189
21:21:54|0.049169
21:21:55|0.049154
21:21:56|0.049159
21:21:57|0.049126
21:21:58|0.049117
21:21:59|0.049148
21:22:00|0.04913
21:22:01|0.049132
21:22:02|0.049146
21:22:03|0.04913
21:22:04|0.049127
21:22:05|0.049151
21:22:06|0.049149
21:22:07|0.049135
21:22:08|0.049128
21:22:09|0.049114
21:22:10|0.049013
21:22:11|0.04902
21:22:12|0.049047
21:22:13|0.048994
21:22:14|0.049012
21:22:15|0.04904
21:22:16|0.049049
21:22:17|0.049054
21:22:18|0.049071
21:22:19|0.049039
21:22:20|0.048993
21:22:21|0.049003
21:22:22|0.049006
21:22:23|0.04901
21:22:24|0.049003
21:22:25|0.049009
21:22:26|0.049008
21:22:27|0.049003
21:22:28|0.048953
21:22:29|0.048945
21:22:31|0.048941
21:22:31|0.048817
21:22:32|0.048801
21:22:33|0.048849
21:22:34|0.048866
21:22:35|0.048865
21:22:36|0.048871
21:22:38|0.048891
21:22:38|0.048909
21:22:39|0.048904
21:22:40|0.048917
21:22:41|0.048946
21:22:42|0.048963
21:22:43|0.048907
21:22:44|0.048924
21:22:45|0.048928
21:22:46|0.048918
21:22:47|0.048977
21:22:48|0.048968
21:22:49|0.048942
21:22:50|0.048969
21:22:51|0.048959
21:22:53|0.048957
21:22:54|0.048949
21:22:55|0.048934
21:22:56|0.048906
21:22:57|0.048898
21:22:59|0.048943
21:23:00|0.048936
21:23:01|0.04895
21:23:02|0.04894
21:23:03|0.048944
21:23:04|0.048938
21:23:05|0.048948
21:23:06|0.048977
21:23:08|0.048956
21:23:09|0.048968
21:23:10|0.048968
21:23:10|0.048968
21:23:11|0.048944
21:23:13|0.048974
21:23:14|0.048959
21:23:14|0.04897
21:23:16|0.048902
21:23:16|0.048922
21:23:18|0.048922
21:23:18|0.048942
21:23:20|0.048922
21:23:20|0.048938
21:23:21|0.048948
21:23:22|0.048947
21:23:24|0.048937
21:23:24|0.048945
21:23:26|0.049022
21:23:27|0.049015
21:23:27|0.049016
21:23:29|0.049061
21:23:29|0.049052
21:23:30|0.0491
21:23:32|0.04912
21:23:33|0.049134
21:23:33|0.04913
21:23:35|0.049125
21:23:35|0.049123
21:23:37|0.0491
21:23:39|0.049114
21:23:39|0.049098
21:23:42|0.049094
21:23:43|0.049075
21:23:44|0.049093
21:23:44|0.0491
21:23:46|0.049099
21:23:47|0.049069
21:23:48|0.049079
21:23:49|0.049079
21:23:50|0.049068
21:23:51|0.049076
21:23:52|0.049068
21:23:53|0.049068
21:23:54|0.04908
21:23:55|0.04908
21:23:57|0.04912
21:23:57|0.049121
21:23:59|0.049127
21:24:00|0.049144
21:24:01|0.049156
21:24:02|0.049156
21:24:02|0.049131
21:24:04|0.049147
21:24:05|0.049176
21:24:06|0.049189
21:24:07|0.049189
21:24:08|0.049185
21:24:09|0.049183
21:24:10|0.04919
21:24:11|0.04919
21:24:12|0.049229
21:24:13|0.049228
21:24:14|0.049223
21:24:15|0.04922
21:24:16|0.04923
21:24:17|0.04923
21:24:18|0.04923
21:24:19|0.04922
21:24:20|0.049233
21:24:21|0.049237
21:24:22|0.049237
21:24:23|0.04924
21:24:24|0.049211
21:24:25|0.049165
21:24:26|0.049182
21:24:27|0.049146
21:24:28|0.049146
21:24:29|0.049146
21:24:30|0.049129
21:24:31|0.049129
21:24:32|0.049129
21:24:33|0.049129
21:24:34|0.049142
21:24:35|0.049145
21:24:36|0.049145
21:24:37|0.049157
21:24:38|0.049136
21:24:39|0.049125
21:24:40|0.04912
21:24:41|0.049141
21:24:42|0.049137
21:24:43|0.04914
21:24:44|0.04913
21:24:45|0.049146
21:24:46|0.049146
21:24:47|0.049115
21:24:48|0.049115
21:24:49|0.049115
21:24:50|0.049115
21:24:51|0.049157
21:24:52|0.049068
21:24:54|0.049115
21:24:55|0.049111
21:24:56|0.049114
21:24:57|0.049114
21:24:58|0.049112
21:24:59|0.049112
21:25:00|0.049112
21:25:01|0.049115
21:25:02|0.049112
21:25:03|0.049124
21:25:04|0.049119
21:25:05|0.049066
21:25:06|0.049038
21:25:07|0.049023
21:25:08|0.049018
21:25:09|0.049043
21:25:10|0.049
21:25:11|0.049
21:25:12|0.048993
21:25:13|0.049001
21:25:14|0.049014
21:25:15|0.048996
21:25:16|0.049006
21:25:17|0.04901
21:25:18|0.04901
21:25:19|0.048993
21:25:20|0.048994
21:25:21|0.04898
21:25:22|0.04898
21:25:23|0.048978
21:25:24|0.048979
21:25:25|0.048993
21:25:26|0.048994
21:25:27|0.048974
21:25:28|0.048979
21:25:29|0.048979
21:25:30|0.048984
21:25:31|0.048982
21:25:32|0.048987
21:25:33|0.04898
21:25:34|0.04898
21:25:35|0.048975
21:25:36|0.048971
21:25:37|0.048962
21:25:38|0.048962
21:25:39|0.048978
21:25:40|0.048971
21:25:41|0.048975
21:25:42|0.048959
21:25:43|0.048979
21:25:44|0.048961
21:25:45|0.048961
21:25:46|0.048944
21:25:47|0.048928
21:25:48|0.048892
21:25:49|0.048892
21:25:50|0.048896
21:25:51|0.048902
21:25:52|0.048903
21:25:54|0.048898
21:25:55|0.048899
21:25:56|0.048899
21:25:58|0.048895
21:25:58|0.048893
21:26:00|0.048898
21:26:01|0.048924
21:26:01|0.04895
21:26:02|0.048963
21:26:03|0.04896
21:26:04|0.048963
21:26:05|0.048963
21:26:06|0.048979
21:26:07|0.048944
21:26:08|0.048912
21:26:09|0.048928
21:26:10|0.049004
21:26:11|0.048993
21:26:12|0.048997
21:26:13|0.048986
21:26:14|0.048981
21:26:15|0.048989
21:26:16|0.048996
21:26:17|0.048984
21:26:18|0.048996
21:26:20|0.048989
21:26:21|0.048983
21:26:22|0.048981
21:26:22|0.048985
21:26:23|0.04902
21:26:24|0.049012
21:26:25|0.048893
21:26:26|0.048853
21:26:27|0.04889
21:26:28|0.04888
21:26:29|0.048874
21:26:30|0.048873
21:26:32|0.048888
21:26:32|0.048916
21:26:34|0.048922
21:26:34|0.04899
21:26:35|0.04899
21:26:36|0.049014
21:26:37|0.049005
21:26:39|0.049007
21:26:40|0.049013
21:26:41|0.049089
21:26:42|0.048824
21:26:43|0.048891
21:26:44|0.048937
21:26:45|0.048936
21:26:46|0.048936
21:26:47|0.048956
21:26:48|0.048927
21:26:49|0.04897
21:26:50|0.049011
21:26:51|0.04899
21:26:52|0.048982
21:26:53|0.048973
21:26:54|0.048975
21:26:55|0.049089
21:26:56|0.049091
21:26:57|0.049091
21:26:58|0.049097
21:26:59|0.049099
21:27:00|0.049078
21:27:01|0.0491
21:27:02|0.049113
21:27:03|0.049114
21:27:04|0.049097
21:27:05|0.049072
21:27:06|0.049085
21:27:07|0.049089
21:27:08|0.049068
21:27:10|0.049052
21:27:10|0.049059
21:27:11|0.049037
21:27:12|0.049048
21:27:13|0.049078
21:27:14|0.049112
21:27:16|0.04911
21:27:16|0.049098
21:27:17|0.049083
21:27:18|0.04908
21:27:19|0.049109
21:27:21|0.049121
21:27:22|0.049131
21:27:22|0.049192
21:27:24|0.049191
21:27:24|0.04922
21:27:25|0.049202
21:27:27|0.049193
21:27:28|0.049197
21:27:28|0.049222
21:27:30|0.049222
21:27:31|0.049191
21:27:32|0.049199
21:27:33|0.049207
21:27:34|0.049221
21:27:35|0.049207
21:27:36|0.04921
21:27:37|0.049195
21:27:38|0.049187
21:27:39|0.049189
21:27:40|0.049194
21:27:41|0.049172
21:27:42|0.049172
21:27:43|0.049196
21:27:44|0.049189
21:27:45|0.049197
21:27:46|0.049196
21:27:47|0.049135
21:27:48|0.049147
21:27:49|0.049113
21:27:50|0.049117
21:27:51|0.049101
21:27:52|0.049109
21:27:53|0.049109
21:27:54|0.049109
21:27:55|0.049063
21:27:57|0.049076
21:27:57|0.049057
21:27:59|0.04906
21:28:00|0.049059
21:28:01|0.049059
21:28:02|0.049032
21:28:02|0.049024
21:28:04|0.049022
21:28:05|0.049032
21:28:06|0.049032
21:28:07|0.049052
21:28:08|0.049034
21:28:09|0.049034
21:28:13|0.049052
21:28:14|0.049053
21:28:14|0.049072
21:28:16|0.049075
21:28:16|0.049054
21:28:18|0.049067
21:28:18|0.049067
21:28:20|0.04907
21:28:21|0.04907
21:28:21|0.049067
21:28:22|0.049077
21:28:24|0.049077
21:28:25|0.049093
21:28:26|0.049094
21:28:27|0.049086
21:28:28|0.049093
21:28:29|0.04908
21:28:30|0.04908
21:28:31|0.049078
21:28:32|0.049078
21:28:33|0.049087
21:28:34|0.049064
21:28:35|0.049066
21:28:36|0.049066
21:28:37|0.049066
21:28:38|0.049006
21:28:39|0.049007
21:28:40|0.049007
21:28:41|0.049007
21:28:42|0.049014
21:28:43|0.049014
21:28:44|0.049004
21:28:45|0.048983
21:28:46|0.049009
21:28:47|0.048972
21:28:48|0.048968
21:28:49|0.048968
21:28:50|0.048961
21:28:51|0.048961
21:28:52|0.048967
21:28:53|0.048945
21:28:54|0.048945
21:28:55|0.048945
21:28:56|0.048957
21:28:58|0.048957
21:28:59|0.048953
21:28:59|0.048961
21:29:01|0.048967
21:29:01|0.048968
21:29:02|0.048975
21:29:04|0.04896
21:29:04|0.048989
21:29:06|0.04899
21:29:06|0.048983
21:29:08|0.048993
21:29:09|0.048985
21:29:10|0.048989
21:29:11|0.048997
21:29:12|0.048985
21:29:13|0.048981
21:29:14|0.048987
21:29:15|0.048917
21:29:16|0.048965
21:29:17|0.04896
21:29:18|0.048956
21:29:19|0.048956
21:29:20|0.048949
21:29:21|0.048932
21:29:22|0.048945
21:29:23|0.048953
21:29:24|0.048943
21:29:25|0.048951
21:29:26|0.048944
21:29:27|0.048951
21:29:28|0.048964
21:29:29|0.048969
21:29:30|0.048969
21:29:31|0.048968
21:29:32|0.048968
21:29:33|0.048968
21:29:34|0.048979
21:29:35|0.048987
21:29:36|0.048975
21:29:37|0.04898
21:29:38|0.04899
21:29:39|0.048995
21:29:40|0.048993
21:29:42|0.048979
21:29:42|0.048987
21:29:44|0.048987
21:29:44|0.048987
21:29:45|0.048984
21:29:47|0.049
21:29:47|0.048984
21:29:48|0.048984
21:29:49|0.048984
21:29:51|0.048988
21:29:51|0.048988
21:29:52|0.048988
21:29:53|0.048987
21:29:54|0.048975
21:29:55|0.048976
21:29:56|0.04897
21:29:58|0.048958
21:29:59|0.048964
21:30:00|0.048964
21:30:01|0.048956
21:30:03|0.048956
21:30:03|0.048956
21:30:04|0.048959
21:30:05|0.048959
21:30:06|0.048959
21:30:07|0.048959
21:30:08|0.048936
21:30:10|0.048946
21:30:10|0.048951
21:30:12|0.048951
21:30:12|0.048958
21:30:13|0.048958
21:30:14|0.048967
21:30:15|0.04896
21:30:16|0.04896
21:30:17|0.048973
21:30:19|0.048967
21:30:19|0.048972
21:30:20|0.048972
21:30:21|0.048972
21:30:23|0.048973
21:30:23|0.048981
21:30:25|0.048972
21:30:25|0.048981
21:30:27|0.048975
21:30:27|0.048975
21:30:28|0.048975
21:30:30|0.048994
21:30:30|0.048987
21:30:32|0.048975
21:30:32|0.048975
21:30:33|0.048976
21:30:34|0.048971
21:30:35|0.048971
21:30:36|0.049029
21:30:37|0.048981
21:30:38|0.048993
21:30:40|0.048996
21:30:41|0.048979
21:30:42|0.048979
21:30:43|0.048979
21:30:44|0.048979
21:30:45|0.048979
21:30:46|0.048997
21:30:47|0.049007
21:30:48|0.049007
21:30:49|0.048983
21:30:50|0.048967
21:30:51|0.048967
21:30:52|0.048967
21:30:53|0.048973
21:30:54|0.048941
21:30:55|0.048941
21:30:56|0.048941
21:30:58|0.048952
21:30:59|0.04897
21:31:01|0.048962
21:31:02|0.048969
21:31:03|0.048969
21:31:03|0.048969
21:31:04|0.048927
21:31:06|0.048924
21:31:07|0.048924
21:31:08|0.048924
21:31:09|0.048869
21:31:10|0.048885
21:31:11|0.048916
21:31:12|0.04889
21:31:13|0.048894
21:31:14|0.048898
21:31:15|0.048895
21:31:16|0.048918
21:31:17|0.048884
21:31:18|0.048899
21:31:20|0.048899
21:31:21|0.048899
21:31:21|0.04888
21:31:22|0.048868
21:31:23|0.048834
21:31:24|0.04885
21:31:25|0.048841
21:31:26|0.048857
21:31:28|0.048858
21:31:28|0.048858
21:31:29|0.048858
21:31:30|0.048862
21:31:31|0.048849
21:31:32|0.04885
21:31:33|0.04885
21:31:34|0.048869
21:31:35|0.048867
21:31:36|0.048867
21:31:37|0.048869
21:31:38|0.048868
21:31:39|0.048866
21:31:40|0.048868
21:31:41|0.048867
21:31:42|0.048867
21:31:43|0.048868
21:31:44|0.048868
21:31:45|0.048944
21:31:46|0.048997
21:31:47|0.048997
21:31:48|0.049007
21:31:49|0.048996
21:31:50|0.048998
21:31:51|0.048998
21:31:52|0.048987
21:31:54|0.048971
21:31:54|0.048994
21:31:55|0.048994
21:31:56|0.048971
21:31:57|0.048971
21:31:58|0.048955
21:32:00|0.048949
21:32:01|0.048944
21:32:02|0.048948
21:32:04|0.048976
21:32:05|0.048992
21:32:05|0.049026
21:32:06|0.049026
21:32:08|0.049041
21:32:08|0.049034
21:32:09|0.049047
21:32:10|0.049056
21:32:11|0.049056
21:32:12|0.049061
21:32:14|0.049061
21:32:14|0.049061
21:32:15|0.049083
21:32:16|0.049068
21:32:17|0.049062
21:32:18|0.049032
21:32:20|0.049053
21:32:20|0.049053
21:32:21|0.049065
21:32:22|0.049022
21:32:23|0.049022
21:32:24|0.049019
21:32:26|0.049018
21:32:26|0.049018
21:32:27|0.048998
21:32:28|0.048952
21:32:29|0.048953
21:32:31|0.048953
21:32:31|0.048962
21:32:32|0.048979
21:32:33|0.048959
21:32:34|0.048959
21:32:35|0.048959
21:32:37|0.048959
21:32:37|0.048959
21:32:38|0.049
21:32:39|0.04899
21:32:40|0.04899
21:32:41|0.04899
21:32:42|0.049001
21:32:43|0.049001
21:32:44|0.049002
21:32:45|0.049012
21:32:46|0.04901
21:32:48|0.049022
21:32:48|0.049005
21:32:49|0.049021
21:32:50|0.049054
21:32:51|0.049044
21:32:52|0.04905
21:32:53|0.049035
21:32:54|0.049047
21:32:55|0.049042
21:32:57|0.049038
21:32:57|0.049038
21:32:58|0.049039
21:32:59|0.049039
21:33:01|0.049038
21:33:02|0.04903
21:33:04|0.049039
21:33:05|0.049028
21:33:06|0.049
21:33:07|0.049
21:33:08|0.048985
21:33:09|0.049018
21:33:10|0.049027
21:33:11|0.049061
21:33:12|0.049057
21:33:13|0.049066
21:33:14|0.049066
21:33:15|0.049054
21:33:16|0.049055
21:33:17|0.049061
21:33:18|0.049072
21:33:19|0.049087
21:33:20|0.049087
21:33:21|0.049087
21:33:22|0.04907
21:33:23|0.049063
21:33:24|0.049063
21:33:25|0.049063
21:33:26|0.04906
21:33:27|0.049078
21:33:28|0.04904
21:33:29|0.049037
21:33:30|0.049033
21:33:31|0.049033
21:33:32|0.049033
21:33:33|0.049038
21:33:34|0.049003
21:33:35|0.049001
21:33:36|0.049005
21:33:37|0.049005
21:33:38|0.049004
21:33:39|0.049022
21:33:40|0.049022
21:33:41|0.049016
21:33:43|0.04902
21:33:43|0.049021
21:33:44|0.049018
21:33:45|0.049018
21:33:46|0.049018
21:33:47|0.04901
21:33:48|0.049009
21:33:49|0.049004
21:33:50|0.049004
21:33:51|0.049021
21:33:52|0.049026
21:33:53|0.049032
21:33:54|0.049032
21:33:55|0.049032
21:33:56|0.049021
21:33:58|0.049032
21:33:58|0.049032
21:33:59|0.049032
21:34:00|0.049039
21:34:01|0.049032
21:34:02|0.049037
21:34:03|0.049049
21:34:04|0.049054
21:34:06|0.049054
21:34:06|0.049054
21:34:08|0.049054
21:34:09|0.049042
21:34:10|0.049042
21:34:11|0.049042
21:34:11|0.049042
21:34:12|0.049042
21:34:13|0.049021
21:34:14|0.049021
21:34:15|0.049021
21:34:16|0.049022
21:34:18|0.049022
21:34:19|0.049021
21:34:20|0.049031
21:34:21|0.049031
21:34:22|0.049031
21:34:23|0.049029
21:34:24|0.049022
21:34:25|0.049022
21:34:26|0.049022
21:34:28|0.049025
21:34:28|0.049025
21:34:29|0.049025
21:34:30|0.049025
21:34:32|0.049031
21:34:32|0.049021
21:34:33|0.049022
21:34:34|0.049009
21:34:35|0.04903
21:34:36|0.04903
21:34:37|0.04903
21:34:38|0.04903
21:34:39|0.049036
21:34:40|0.049056
21:34:41|0.049052
21:34:42|0.049052
21:34:44|0.049056
21:34:44|0.049056
21:34:45|0.049086
21:34:46|0.049087
21:34:47|0.049092
21:34:49|0.049099
21:34:49|0.049111
21:34:51|0.049111
21:34:51|0.049117
21:34:53|0.049111
21:34:53|0.04912
21:34:54|0.049097
21:34:55|0.049177
21:34:56|0.049203
21:34:57|0.049203
21:34:58|0.049215
21:34:59|0.0492
21:35:00|0.049202
21:35:01|0.049202
21:35:03|0.049178
21:35:04|0.04922
21:35:05|0.049195
21:35:07|0.0492
21:35:07|0.049199
21:35:08|0.049155
21:35:10|0.049159
21:35:11|0.049141
21:35:12|0.049155
21:35:13|0.049148
21:35:14|0.049148
21:35:15|0.049179
21:35:15|0.049179
21:35:17|0.04918
21:35:18|0.049174
21:35:19|0.049175
21:35:20|0.049237
21:35:21|0.049237
21:35:23|0.049282
21:35:24|0.049224
21:35:24|0.049224
21:35:26|0.049242
21:35:27|0.049242
21:35:28|0.049242
21:35:29|0.049242
21:35:30|0.049228
21:35:30|0.049267
21:35:31|0.049272
21:35:32|0.049272
21:35:34|0.049256
21:35:35|0.049253
21:35:35|0.049264
21:35:36|0.049248
21:35:37|0.049248
21:35:39|0.04923
21:35:40|0.049248
21:35:41|0.049232
21:35:41|0.049244
21:35:42|0.049256
21:35:43|0.04925
21:35:45|0.04925
21:35:46|0.049258
21:35:47|0.049258
21:35:48|0.049258
21:35:48|0.049262
21:35:49|0.049254
21:35:51|0.04925
21:35:51|0.04925
21:35:53|0.049264
21:35:54|0.049262
21:35:55|0.049258
21:35:56|0.049258
21:35:57|0.049258
21:35:58|0.049245
21:35:59|0.049245
21:36:00|0.04928
21:36:01|0.049287
21:36:02|0.049283
21:36:03|0.049258
21:36:05|0.049269
21:36:06|0.049269
21:36:06|0.049261
21:36:08|0.049264
21:36:08|0.049264
21:36:10|0.049273
21:36:11|0.049281
21:36:11|0.049281
21:36:12|0.049269
21:36:13|0.049263
21:36:15|0.049269
21:36:16|0.049273
21:36:17|0.049279
21:36:18|0.049279
21:36:19|0.049281
21:36:21|0.049254
21:36:21|0.049254
21:36:22|0.049254
21:36:24|0.049261
21:36:24|0.04925
21:36:26|0.049225
21:36:26|0.049224
21:36:27|0.049224
21:36:28|0.049224
21:36:29|0.049225
21:36:30|0.049213
21:36:31|0.049201
21:36:32|0.049201
21:36:33|0.049193
21:36:34|0.049163
21:36:35|0.049156
21:36:36|0.049159
21:36:37|0.049143
21:36:38|0.049112
21:36:40|0.049102
21:36:40|0.049099
21:36:41|0.049099
21:36:42|0.049099
21:36:43|0.049069
21:36:44|0.049078
21:36:45|0.049047
21:36:46|0.049063
21:36:47|0.049058
21:36:48|0.049058
21:36:49|0.049058
21:36:50|0.049057
21:36:51|0.049057
21:36:52|0.049045
21:36:53|0.049045
21:36:54|0.04903
21:36:55|0.049037
21:36:56|0.049035
21:36:57|0.049035
21:36:58|0.049035
21:37:00|0.049034
21:37:00|0.049038
21:37:01|0.049029
21:37:03|0.049029
21:37:03|0.049021
21:37:05|0.049022
21:37:06|0.049024
21:37:07|0.049024
21:37:09|0.049036
21:37:09|0.049036
21:37:10|0.049036
21:37:11|0.049037
21:37:13|0.049033
21:37:13|0.049052
21:37:14|0.049052
21:37:15|0.049064
21:37:16|0.04905
21:37:17|0.049051
21:37:19|0.049051
21:37:19|0.049077
21:37:20|0.049082
21:37:21|0.049083
21:37:22|0.049087
21:37:23|0.049087
21:37:24|0.049072
21:37:26|0.049059
21:37:27|0.049067
21:37:27|0.049067
21:37:29|0.049073
21:37:29|0.049072
21:37:31|0.04904
21:37:31|0.049048
21:37:32|0.049034
21:37:33|0.049033
21:37:34|0.049031
21:37:35|0.049035
21:37:36|0.049035
21:37:38|0.04904
21:37:38|0.049039
21:37:39|0.04904
21:37:40|0.049039
21:37:42|0.049039
21:37:42|0.049039
21:37:44|0.049031
21:37:44|0.049031
21:37:45|0.049031
21:37:46|0.049031
21:37:47|0.049031
21:37:49|0.049022
21:37:50|0.049022
21:37:50|0.049022
21:37:52|0.049022
21:37:52|0.04904
21:37:53|0.04904
21:37:55|0.04904
21:37:55|0.049038
21:37:56|0.049038
21:37:57|0.049038
21:37:59|0.049024
21:38:00|0.049024
21:38:00|0.049024
21:38:02|0.049026
21:38:03|0.049037
21:38:04|0.049037
21:38:05|0.049026
21:38:07|0.049024
21:38:07|0.049024
21:38:09|0.04902
21:38:09|0.04902
21:38:10|0.04902
21:38:11|0.049033
21:38:12|0.049033
21:38:14|0.04903
21:38:15|0.049018
21:38:16|0.049018
21:38:17|0.049023
21:38:18|0.049023
21:38:19|0.049024
21:38:20|0.049039
21:38:21|0.049039
21:38:22|0.049028
21:38:23|0.049028
21:38:24|0.049005
21:38:25|0.049005
21:38:26|0.049027
21:38:27|0.04902
21:38:28|0.04902
21:38:29|0.049018
21:38:30|0.049008
21:38:31|0.04902
21:38:32|0.049013
21:38:33|0.049013
21:38:34|0.048999
21:38:35|0.048998
21:38:36|0.048998
21:38:37|0.048995
21:38:38|0.048995
21:38:39|0.048993
21:38:40|0.048977
21:38:41|0.04897
21:38:42|0.04897
21:38:43|0.04897
21:38:45|0.048965
21:38:45|0.048966
21:38:47|0.04897
21:38:47|0.04897
21:38:48|0.04897
21:38:49|0.04897
21:38:50|0.048917
21:38:51|0.048928
21:38:52|0.048889
21:38:53|0.0489
21:38:54|0.048895
21:38:55|0.048889
21:38:57|0.048908
21:38:57|0.048918
21:38:58|0.048912
21:38:59|0.048876
21:39:00|0.048883
21:39:02|0.048891
21:39:03|0.048912
21:39:03|0.048897
21:39:05|0.048901
21:39:05|0.048903
21:39:07|0.048903
21:39:08|0.048896
21:39:09|0.048918
21:39:11|0.048918
21:39:11|0.048914
21:39:13|0.048928
21:39:14|0.048937
21:39:15|0.04897
21:39:16|0.048959
21:39:17|0.048947
21:39:18|0.048951
21:39:19|0.048969
21:39:20|0.048969
21:39:21|0.048969
21:39:22|0.048994
21:39:23|0.048994
21:39:24|0.048993
21:39:25|0.048993
21:39:26|0.049
21:39:27|0.049
21:39:28|0.048995
21:39:29|0.048996
21:39:30|0.049
21:39:31|0.049
21:39:32|0.049
21:39:33|0.048998
21:39:34|0.049
21:39:35|0.049
21:39:36|0.049007
21:39:37|0.049001
21:39:38|0.049008
21:39:39|0.049
21:39:40|0.049007
21:39:41|0.049
21:39:42|0.049
21:39:43|0.049003
21:39:44|0.048968
21:39:45|0.048983
21:39:46|0.048986
21:39:47|0.048985
21:39:48|0.048926
21:39:49|0.048933
21:39:50|0.048972
21:39:51|0.048978
21:39:52|0.048978
21:39:53|0.048978
21:39:54|0.048969
21:39:55|0.048969
21:39:56|0.048972
21:39:57|0.048961
21:39:58|0.048961
21:39:59|0.048967
21:40:00|0.048967
21:40:01|0.048975
21:40:02|0.048975
21:40:03|0.048975
21:40:04|0.048989
21:40:05|0.048989
21:40:06|0.048978
21:40:07|0.048978
21:40:08|0.049
21:40:10|0.049
21:40:11|0.049
21:40:11|0.049
21:40:13|0.049
21:40:14|0.049
21:40:15|0.049
21:40:16|0.048993
21:40:17|0.048993
21:40:18|0.049
21:40:19|0.049
21:40:20|0.049
21:40:21|0.048993
21:40:22|0.048993
21:40:23|0.048978
21:40:25|0.048988
21:40:26|0.048987
21:40:27|0.048978
21:40:27|0.048982
21:40:28|0.048982
21:40:29|0.048975
21:40:30|0.048976
21:40:31|0.048968
21:40:33|0.048962
21:40:33|0.048962
21:40:34|0.048959
21:40:35|0.048959
21:40:36|0.04896
21:40:37|0.048959
21:40:38|0.048955
21:40:39|0.048955
21:40:40|0.048955
21:40:41|0.048955
21:40:42|0.048959
21:40:43|0.048959
21:40:44|0.048967
21:40:45|0.048955
21:40:46|0.048955
21:40:47|0.048973
21:40:48|0.048973
21:40:49|0.048955
21:40:51|0.048955
21:40:51|0.048955
21:40:52|0.048955
21:40:53|0.048953
21:40:54|0.048953
21:40:55|0.048953
21:40:56|0.048923
21:40:57|0.048955
21:40:58|0.048914
21:40:59|0.048926
21:41:00|0.048914
21:41:01|0.048923
21:41:02|0.048929
21:41:03|0.048922
21:41:05|0.048938
21:41:05|0.048905
21:41:06|0.0489
21:41:07|0.048894
21:41:08|0.048871
21:41:09|0.048866
21:41:10|0.048871
21:41:12|0.048871
21:41:13|0.048862
21:41:14|0.048823
21:41:16|0.048832
21:41:17|0.048812
21:41:17|0.048817
21:41:18|0.048826
21:41:19|0.048826
21:41:21|0.048832
21:41:21|0.048823
21:41:23|0.048812
21:41:24|0.048804
21:41:25|0.048807
21:41:26|0.048807
21:41:27|0.048788
21:41:28|0.048817
21:41:29|0.048796
21:41:30|0.048781
21:41:31|0.048781
21:41:32|0.048781
21:41:33|0.048781
21:41:34|0.048801
21:41:35|0.048781
21:41:36|0.048781
21:41:37|0.048781
21:41:38|0.048788
21:41:39|0.048781
21:41:40|0.048771
21:41:41|0.048771
21:41:42|0.048766
21:41:43|0.048781
21:41:44|0.04878
21:41:45|0.04874
21:41:46|0.048768
21:41:47|0.048773
21:41:48|0.048778
21:41:49|0.048768
21:41:50|0.048728
21:41:51|0.048752
21:41:52|0.048738
21:41:53|0.048741
21:41:54|0.048748
21:41:55|0.048705
21:41:56|0.048715
21:41:57|0.048742
21:41:58|0.048733
21:41:59|0.048664
21:42:01|0.048669
21:42:01|0.048683
21:42:03|0.048683
21:42:03|0.048683
21:42:04|0.048626
21:42:06|0.048616
21:42:07|0.048614
21:42:07|0.048655
21:42:08|0.048612
21:42:10|0.048608
21:42:11|0.048608
21:42:12|0.048602
21:42:14|0.048597
21:42:14|0.048576
21:42:15|0.048548
21:42:17|0.048555
21:42:17|0.048555
21:42:18|0.048505
21:42:20|0.04851
21:42:20|0.048529
21:42:22|0.048559
21:42:23|0.048544
21:42:24|0.048585
21:42:25|0.048528
21:42:26|0.048571
21:42:27|0.048516
21:42:28|0.048516
21:42:29|0.048522
21:42:30|0.048506
21:42:31|0.048501
21:42:32|0.048481
21:42:33|0.048458
21:42:34|0.0483
21:42:35|0.048318
21:42:36|0.048305
21:42:37|0.048338
21:42:38|0.048342
21:42:39|0.048385
21:42:40|0.048408
21:42:41|0.04841
21:42:42|0.048447
21:42:43|0.048448
21:42:44|0.048429
21:42:45|0.048429
21:42:46|0.048458
21:42:47|0.04848
21:42:48|0.048495
21:42:49|0.048469
21:42:50|0.048452
21:42:51|0.048433
21:42:52|0.048487
21:42:53|0.048463
21:42:54|0.048463
21:42:55|0.048463
21:42:56|0.048463
21:42:57|0.048463
21:42:58|0.0485
21:42:59|0.048496
21:43:00|0.048496
21:43:01|0.048509
21:43:02|0.048585
21:43:03|0.048585
21:43:04|0.048582
21:43:05|0.048598
21:43:06|0.048625
21:43:07|0.048637
21:43:08|0.048645
21:43:09|0.048668
21:43:11|0.048656
21:43:11|0.048668
21:43:13|0.048667
21:43:13|0.048664
21:43:14|0.048668
21:43:15|0.048668
21:43:16|0.048668
21:43:17|0.048667
21:43:19|0.048668
21:43:20|0.048668
21:43:21|0.048668
21:43:22|0.048677
21:43:23|0.048695
21:43:24|0.048711
21:43:25|0.048659
21:43:26|0.04868
21:43:27|0.048681
21:43:28|0.048681
21:43:29|0.04868
21:43:30|0.048658
21:43:31|0.048675
21:43:32|0.048653
21:43:33|0.04868
21:43:34|0.04868
21:43:35|0.04868
21:43:36|0.04868
21:43:37|0.04868
21:43:38|0.048663
21:43:39|0.048663
21:43:40|0.04866
21:43:41|0.04866
21:43:42|0.048653
21:43:43|0.048648
21:43:44|0.048653
21:43:45|0.048647
21:43:46|0.048632
21:43:47|0.048629
21:43:48|0.048631
21:43:49|0.048639
21:43:50|0.048638
21:43:51|0.048629
21:43:52|0.048629
21:43:53|0.048636
21:43:54|0.048646
21:43:55|0.048663
21:43:56|0.048638
21:43:57|0.048638
21:43:58|0.048638
21:43:59|0.048648
21:44:00|0.048654
21:44:01|0.048632
21:44:02|0.048643
21:44:03|0.048662
21:44:04|0.048662
21:44:05|0.048658
21:44:06|0.048655
21:44:07|0.048643
21:44:08|0.04866
21:44:10|0.04866
21:44:10|0.048662
21:44:12|0.048656
21:44:12|0.048656
21:44:13|0.048656
21:44:16|0.048657
21:44:16|0.048657
21:44:18|0.04866
21:44:18|0.048661
21:44:20|0.048659
21:44:20|0.048659
21:44:21|0.048659
21:44:22|0.048661
21:44:23|0.048658
21:44:25|0.048663
21:44:26|0.048592
21:44:27|0.048542
21:44:28|0.048542
21:44:29|0.04854
21:44:30|0.04854
21:44:32|0.048546
21:44:32|0.048548
21:44:33|0.048546
21:44:34|0.048546
21:44:35|0.048546
21:44:36|0.04857
21:44:37|0.048549
21:44:38|0.04855
21:44:39|0.04856
21:44:40|0.04855
21:44:42|0.048548
21:44:42|0.048539
21:44:43|0.048514
21:44:44|0.048539
21:44:45|0.048534
21:44:46|0.048504
21:44:48|0.048532
21:44:48|0.048532
21:44:49|0.048526
21:44:51|0.048516
21:44:51|0.048516
21:44:52|0.048525
21:44:53|0.048525
21:44:54|0.048516
21:44:55|0.048516
21:44:56|0.048518
21:44:58|0.048518
21:44:58|0.048514
21:45:00|0.048516
21:45:00|0.048512
21:45:02|0.048512
21:45:02|0.048493
21:45:03|0.048508
21:45:04|0.048508
21:45:06|0.048507
21:45:06|0.048505
21:45:07|0.048499
21:45:08|0.048498
21:45:10|0.048492
21:45:10|0.048492
21:45:11|0.048492
21:45:13|0.048488
21:45:14|0.048486
21:45:15|0.048486
21:45:16|0.048486
21:45:17|0.048483
21:45:18|0.048483
21:45:19|0.048483
21:45:20|0.048483
21:45:21|0.048483
21:45:22|0.048481
21:45:23|0.048481
21:45:24|0.048481
21:45:26|0.048482
21:45:26|0.048483
21:45:27|0.048508
21:45:28|0.048515
21:45:29|0.0485
21:45:30|0.048515
21:45:31|0.048515
21:45:32|0.048515
21:45:33|0.048508
21:45:34|0.048515
21:45:35|0.048516
21:45:36|0.048548
21:45:38|0.048548
21:45:38|0.048548
21:45:39|0.048515
21:45:40|0.048532
21:45:41|0.048533
21:45:42|0.048533
21:45:43|0.048534
21:45:44|0.048547
21:45:45|0.048547
21:45:46|0.048547
21:45:48|0.048547
21:45:48|0.048547
21:45:49|0.048547
21:45:50|0.048547
21:45:51|0.048547
21:45:52|0.048547
21:45:53|0.048547
21:45:54|0.048547
21:45:55|0.048551
21:45:56|0.048558
21:45:57|0.048547
21:45:58|0.048565
21:45:59|0.04854
21:46:01|0.048569
21:46:01|0.048641
21:46:02|0.048632
21:46:03|0.048576
21:46:04|0.048576
21:46:06|0.048576
21:46:07|0.048624
21:46:08|0.048622
21:46:08|0.04861
21:46:09|0.04861
21:46:11|0.048576
21:46:12|0.048649
21:46:12|0.048614
21:46:13|0.048609
21:46:15|0.048615
21:46:17|0.04868
21:46:18|0.048643
21:46:18|0.048597
21:46:19|0.048593
21:46:20|0.04868
21:46:22|0.048621
21:46:22|0.048614
21:46:23|0.048614
21:46:25|0.048607
21:46:26|0.048601
21:46:26|0.048601
21:46:28|0.048581
21:46:29|0.048587
21:46:30|0.048579
21:46:30|0.048576
21:46:31|0.048579
21:46:32|0.048566
21:46:34|0.048576
21:46:34|0.048576
21:46:36|0.048577
21:46:37|0.048577
21:46:37|0.048579
21:46:38|0.048576
21:46:40|0.048576
21:46:41|0.048571
21:46:42|0.048566
21:46:43|0.048568
21:46:43|0.048576
21:46:44|0.048568
21:46:46|0.04855
21:46:46|0.04855
21:46:47|0.04853
21:46:49|0.048491
21:46:50|0.048482
21:46:51|0.048481
21:46:52|0.048459
21:46:53|0.048476
21:46:54|0.048476
21:46:55|0.048476
21:46:56|0.048461
21:46:57|0.048458
21:46:58|0.048407
21:46:59|0.048357
21:47:00|0.048347
21:47:01|0.048371
21:47:02|0.048352
21:47:03|0.048352
21:47:04|0.048355
21:47:05|0.048355
21:47:06|0.04827
21:47:07|0.048314
21:47:08|0.048306
21:47:09|0.048306
21:47:10|0.048301
21:47:11|0.0483
21:47:12|0.048269
21:47:13|0.048269
21:47:14|0.048276
21:47:16|0.048272
21:47:17|0.04828
21:47:17|0.048279
21:47:19|0.048275
21:47:20|0.048255
21:47:20|0.048267
21:47:22|0.048267
21:47:22|0.048251
21:47:24|0.048264
21:47:25|0.048271
21:47:26|0.048271
21:47:27|0.048264
21:47:28|0.048265
21:47:28|0.048264
21:47:29|0.048267
21:47:31|0.048257
21:47:32|0.048267
21:47:33|0.048267
21:47:34|0.048272
21:47:35|0.048251
21:47:36|0.048259
21:47:37|0.048237
21:47:39|0.048249
21:47:39|0.048234
21:47:40|0.048262
21:47:41|0.04824
21:47:42|0.048254
21:47:43|0.048235
21:47:44|0.048202
21:47:45|0.048196
21:47:47|0.048203
21:47:47|0.04821
21:47:48|0.04822
21:47:49|0.048256
21:47:50|0.048255
21:47:51|0.048255
21:47:52|0.048264
21:47:53|0.048241
21:47:54|0.048258
21:47:55|0.04826
21:47:56|0.04826
21:47:57|0.048262
21:47:58|0.048264
21:47:59|0.048264
21:48:00|0.048214
21:48:01|0.048214
21:48:02|0.048208
21:48:03|0.04823
21:48:05|0.048237
21:48:06|0.04826
21:48:06|0.048266
21:48:07|0.04825
21:48:08|0.048281
21:48:09|0.048281
21:48:10|0.048281
21:48:11|0.048281
21:48:12|0.048281
21:48:13|0.048281
21:48:14|0.048281
21:48:16|0.048281
21:48:17|0.048281
21:48:18|0.048281
21:48:19|0.04833
21:48:20|0.048349
21:48:21|0.048321
21:48:22|0.048344
21:48:23|0.048359
21:48:24|0.048358
21:48:25|0.048358
21:48:26|0.048358
21:48:27|0.048371
21:48:28|0.048375
21:48:29|0.048375
21:48:30|0.048404
21:48:32|0.048391
21:48:33|0.0484
21:48:34|0.0484
21:48:34|0.0484
21:48:36|0.0484
21:48:37|0.0484
21:48:38|0.048391
21:48:39|0.048426
21:48:39|0.0484
21:48:41|0.0484
21:48:41|0.048401
21:48:43|0.048401
21:48:43|0.048401
21:48:44|0.048405
21:48:45|0.048405
21:48:47|0.048434
21:48:47|0.04843
21:48:49|0.048477
21:48:49|0.048478
21:48:50|0.048492
21:48:52|0.048492
21:48:53|0.048453
21:48:53|0.048491
21:48:55|0.04846
21:48:56|0.04846
21:48:57|0.04846
21:48:58|0.048487
21:48:59|0.048476
21:49:00|0.04846
21:49:01|0.04847
21:49:02|0.048531
21:49:03|0.04855
21:49:04|0.048537
21:49:05|0.048555
21:49:06|0.048541
21:49:07|0.048568
21:49:08|0.048557
21:49:09|0.048564
21:49:10|0.048564
21:49:11|0.048575
21:49:12|0.048558
21:49:13|0.048572
21:49:14|0.048562
21:49:15|0.048562
21:49:16|0.048575
21:49:17|0.048575
21:49:19|0.048575
21:49:19|0.048575
21:49:20|0.048588
21:49:21|0.048589
21:49:22|0.04858
21:49:23|0.04858
21:49:25|0.04858
21:49:25|0.04858
21:49:26|0.048591
21:49:28|0.048612
21:49:29|0.048588
21:49:30|0.048588
21:49:30|0.048588
21:49:32|0.048589
21:49:32|0.048558
21:49:34|0.048559
21:49:35|0.048559
21:49:36|0.048591
21:49:38|0.048591
21:49:38|0.048591
21:49:39|0.048562
21:49:40|0.048562
21:49:41|0.048576
21:49:42|0.048576
21:49:43|0.048576
21:49:44|0.048576
21:49:46|0.048576
21:49:46|0.048581
21:49:47|0.048581
21:49:48|0.04856
21:49:50|0.04856
21:49:50|0.04856
21:49:51|0.048547
21:49:53|0.048527
21:49:53|0.048511
21:49:54|0.048506
21:49:55|0.04849
21:49:56|0.048494
21:49:57|0.048494
21:49:58|0.048494
21:50:00|0.048493
21:50:00|0.048491
21:50:01|0.048491
21:50:02|0.048491
21:50:03|0.048487
21:50:04|0.048487
21:50:05|0.048487
21:50:07|0.048487
21:50:08|0.048487
21:50:08|0.04849
21:50:09|0.04849
21:50:10|0.04849
21:50:12|0.04849
21:50:13|0.04849
21:50:14|0.04849
21:50:14|0.04849
21:50:16|0.0485
21:50:16|0.048507
21:50:17|0.048522
21:50:20|0.048528
21:50:21|0.048528
21:50:22|0.048528
21:50:23|0.04854
21:50:24|0.04854
21:50:25|0.048535
21:50:26|0.048544
21:50:27|0.048544
21:50:28|0.048546
21:50:29|0.048538
21:50:30|0.048538
21:50:31|0.048544
21:50:32|0.048522
21:50:33|0.048525
21:50:34|0.048525
21:50:35|0.048525
21:50:36|0.048525
21:50:37|0.048535
21:50:38|0.048535
21:50:39|0.048535
21:50:40|0.04852
21:50:41|0.04852
21:50:42|0.04852
21:50:43|0.048524
21:50:44|0.048494
21:50:45|0.048514
21:50:46|0.048506
21:50:47|0.048502
21:50:48|0.048514
21:50:49|0.048514
21:50:50|0.048514
21:50:51|0.048514
21:50:52|0.048516
21:50:53|0.048514
21:50:55|0.048514
21:50:56|0.048514
21:50:56|0.048512
21:50:57|0.048522
21:50:58|0.048522
21:50:59|0.048522
21:51:00|0.048522
21:51:01|0.048521
21:51:02|0.048524
21:51:03|0.048525
21:51:04|0.048525
21:51:05|0.048525
21:51:06|0.048525
21:51:08|0.048522
21:51:09|0.048522
21:51:09|0.048517
21:51:10|0.048515
21:51:11|0.048515
21:51:12|0.04852
21:51:13|0.048515
21:51:14|0.048514
21:51:15|0.048515
21:51:16|0.048515
21:51:17|0.048527
21:51:19|0.048526
21:51:21|0.048533
21:51:21|0.048526
21:51:23|0.048529
21:51:24|0.048535
21:51:25|0.048541
21:51:25|0.048529
21:51:26|0.048529
21:51:27|0.048529
21:51:29|0.048533
21:51:29|0.048533
21:51:30|0.048533
21:51:32|0.048533
21:51:33|0.048533
21:51:34|0.048535
21:51:35|0.048535
21:51:36|0.048535
21:51:37|0.048535
21:51:38|0.048535
21:51:39|0.048535
21:51:40|0.048535
21:51:41|0.048533
21:51:42|0.048533
21:51:43|0.048533
21:51:44|0.048533
21:51:45|0.048533
21:51:46|0.048533
21:51:47|0.048533
21:51:48|0.048533
21:51:49|0.048531
21:51:50|0.048533
21:51:51|0.048533
21:51:52|0.048533
21:51:53|0.048533
21:51:54|0.048533
21:51:55|0.048533
21:51:56|0.048533
21:51:57|0.048533
21:51:58|0.048445
21:51:59|0.048455
21:52:00|0.048455
21:52:01|0.048455
21:52:02|0.048455
21:52:03|0.048443
21:52:04|0.048445
21:52:05|0.048449
21:52:06|0.048449
21:52:07|0.048449
21:52:08|0.048449
21:52:09|0.048446
21:52:10|0.048446
21:52:11|0.048446
21:52:12|0.048455
21:52:13|0.048448
21:52:14|0.048455
21:52:15|0.048455
21:52:17|0.048455
21:52:17|0.048454
21:52:18|0.048454
21:52:20|0.048469
21:52:21|0.048467
21:52:22|0.048467
21:52:24|0.048481
21:52:25|0.048481
21:52:26|0.048481
21:52:26|0.048483
21:52:27|0.048467
21:52:28|0.048467
21:52:29|0.048468
21:52:31|0.048449
21:52:31|0.04845
21:52:33|0.048448
21:52:33|0.048496
21:52:35|0.04846
21:52:36|0.048496
21:52:36|0.048496
21:52:38|0.04846
21:52:39|0.04846
21:52:40|0.048462
21:52:41|0.048467
21:52:42|0.048461
21:52:42|0.048461
21:52:43|0.048461
21:52:45|0.048456
21:52:45|0.048456
21:52:47|0.048456
21:52:47|0.048443
21:52:49|0.048434
21:52:50|0.048407
21:52:51|0.048389
21:52:52|0.048381
21:52:53|0.048385
21:52:54|0.048385
21:52:55|0.048388
21:52:56|0.048383
21:52:57|0.048383
21:52:58|0.048375
21:52:59|0.048379
21:53:00|0.048379
21:53:01|0.048388
21:53:02|0.048388
21:53:03|0.048388
21:53:04|0.048388
21:53:05|0.048427
21:53:06|0.048427
21:53:07|0.048431
21:53:08|0.048444
21:53:09|0.04844
21:53:10|0.04845
21:53:11|0.04845
21:53:12|0.04845
21:53:13|0.04845
21:53:14|0.048447
21:53:15|0.04845
21:53:16|0.04845
21:53:17|0.04845
21:53:18|0.048333
21:53:19|0.048343
21:53:20|0.048358
21:53:22|0.048358
21:53:23|0.048367
21:53:24|0.048367
21:53:24|0.048368
21:53:26|0.048368
21:53:27|0.048367
21:53:28|0.048374
21:53:29|0.048398
21:53:30|0.048392
21:53:31|0.048377
21:53:32|0.048401
21:53:33|0.048394
21:53:34|0.048402
21:53:35|0.048412
21:53:36|0.048352
21:53:37|0.048352
21:53:38|0.048316
21:53:39|0.04831
21:53:40|0.048322
21:53:41|0.048291
21:53:42|0.048307
21:53:43|0.048307
21:53:44|0.048307
21:53:45|0.048318
21:53:46|0.048318
21:53:47|0.048322
21:53:48|0.048322
21:53:49|0.048322
21:53:50|0.048317
21:53:51|0.048317
21:53:52|0.048318
21:53:53|0.048303
21:53:54|0.048303
21:53:55|0.048318
21:53:56|0.048318
21:53:58|0.048318
21:53:58|0.048318
21:54:00|0.048318
21:54:00|0.048322
21:54:02|0.048322
21:54:02|0.048322
21:54:03|0.048322
21:54:04|0.048333
21:54:05|0.048348
21:54:06|0.048348
21:54:07|0.048348
21:54:09|0.048395
21:54:09|0.048416
21:54:10|0.048439
21:54:12|0.048438
21:54:12|0.048452
21:54:13|0.048426
21:54:15|0.048429
21:54:16|0.048454
21:54:17|0.048469
21:54:17|0.048469
21:54:18|0.04847
21:54:20|0.04847
21:54:20|0.04847
21:54:22|0.04847
21:54:23|0.04847
21:54:24|0.048483
21:54:25|0.048486
21:54:27|0.048486
21:54:28|0.048496
21:54:29|0.048491
21:54:30|0.048491
21:54:30|0.048491
21:54:31|0.048492
21:54:33|0.048492
21:54:34|0.048492
21:54:35|0.048486
21:54:36|0.048491
21:54:37|0.048494
21:54:38|0.0485
21:54:39|0.048491
21:54:40|0.048505
21:54:41|0.048505
21:54:42|0.048491
21:54:43|0.048499
21:54:44|0.048511
21:54:45|0.048504
21:54:46|0.048504
21:54:47|0.048506
21:54:48|0.048501
21:54:49|0.04851
21:54:50|0.048358
21:54:51|0.048369
21:54:52|0.048369
21:54:53|0.048369
21:54:54|0.04835
21:54:55|0.048357
21:54:56|0.048357
21:54:57|0.048357
21:54:58|0.048376
21:54:59|0.048376
21:55:00|0.048374
21:55:01|0.048365
21:55:02|0.048376
21:55:03|0.048366
21:55:04|0.048376
21:55:05|0.048382
21:55:06|0.0484
21:55:07|0.048394
21:55:08|0.048408
21:55:09|0.048403
21:55:10|0.048398
21:55:12|0.048402
21:55:12|0.048409
21:55:13|0.048418
21:55:14|0.048408
21:55:15|0.048421
21:55:16|0.048423
21:55:17|0.048422
21:55:18|0.048432
21:55:19|0.048432
21:55:21|0.048432
21:55:21|0.048431
21:55:23|0.048433
21:55:25|0.048432
21:55:25|0.048432
21:55:26|0.048432
21:55:28|0.048432
21:55:28|0.048432
21:55:30|0.048432
21:55:31|0.048432
21:55:31|0.048432
21:55:32|0.048432
21:55:34|0.048431
21:55:35|0.04843
21:55:35|0.048431
21:55:36|0.048432
21:55:38|0.048432
21:55:39|0.048432
21:55:39|0.048445
21:55:40|0.048431
21:55:42|0.048431
21:55:43|0.048431
21:55:44|0.048431
21:55:45|0.048437
21:55:46|0.048417
21:55:47|0.048414
21:55:48|0.048412
21:55:49|0.048417
21:55:50|0.048424
21:55:51|0.048423
21:55:52|0.048423
21:55:53|0.048422
21:55:55|0.048418
21:55:55|0.048418
21:55:56|0.048426
21:55:58|0.048425
21:55:58|0.048424
21:55:59|0.048415
21:56:01|0.048415
21:56:01|0.048414
21:56:02|0.048414
21:56:04|0.048414
21:56:04|0.048398
21:56:06|0.048377
21:56:06|0.048383
21:56:07|0.048383
21:56:08|0.048376
21:56:10|0.048376
21:56:10|0.048376
21:56:11|0.048337
21:56:13|0.048342
21:56:13|0.048354
21:56:14|0.048355
21:56:16|0.048353
21:56:16|0.048336
21:56:18|0.048265
21:56:18|0.048281
21:56:20|0.048292
21:56:21|0.04827
21:56:21|0.048281
21:56:23|0.04828
21:56:23|0.048259
21:56:25|0.048254
21:56:26|0.048259
21:56:27|0.04825
21:56:29|0.04827
21:56:30|0.048261
21:56:31|0.048256
21:56:31|0.048262
21:56:32|0.048262
21:56:33|0.048264
21:56:35|0.048261
21:56:36|0.048265
21:56:37|0.048264
21:56:38|0.048264
21:56:39|0.048264
21:56:40|0.048265
21:56:41|0.048255
21:56:42|0.048252
21:56:44|0.048255
21:56:44|0.048255
21:56:45|0.048251
21:56:46|0.048255
21:56:47|0.048255
21:56:49|0.048251
21:56:49|0.048211
21:56:50|0.048226
21:56:51|0.048202
21:56:52|0.048212
21:56:53|0.04823
21:56:55|0.048254
21:56:55|0.048254
21:56:56|0.048238
21:56:57|0.048233
21:56:58|0.048233
21:56:59|0.048233
21:57:01|0.048233
21:57:01|0.048233
21:57:03|0.048233
21:57:04|0.048244
21:57:04|0.048253
21:57:06|0.048253
21:57:06|0.048235
21:57:08|0.048247
21:57:09|0.048201
21:57:10|0.048201
21:57:11|0.048201
21:57:12|0.048201
21:57:13|0.048208
21:57:14|0.048208
21:57:15|0.04822
21:57:16|0.048204
21:57:17|0.048204
21:57:18|0.048203
21:57:19|0.048222
21:57:20|0.048217
21:57:21|0.048203
21:57:22|0.048203
21:57:23|0.048214
21:57:24|0.048216
21:57:26|0.048202
21:57:26|0.048202
21:57:28|0.048216
21:57:29|0.04821
21:57:29|0.048202
21:57:31|0.048205
21:57:32|0.048205
21:57:33|0.048216
21:57:34|0.048217
21:57:35|0.048216
21:57:36|0.048217
21:57:38|0.048222
21:57:38|0.04822
21:57:40|0.04822
21:57:40|0.048223
21:57:42|0.048217
21:57:42|0.048223
21:57:43|0.048218
21:57:44|0.048218
21:57:46|0.048218
21:57:46|0.048216
21:57:47|0.04821
21:57:48|0.048206
21:57:49|0.04819
21:57:50|0.048173
21:57:52|0.04817
21:57:52|0.048202
21:57:54|0.048187
21:57:54|0.048189
21:57:55|0.048174
21:57:56|0.048174
21:57:57|0.048144
21:57:58|0.048161
21:57:59|0.048142
21:58:00|0.048107
21:58:02|0.048133
21:58:03|0.0481
21:58:04|0.048127
21:58:05|0.048136
21:58:05|0.048138
21:58:06|0.048099
21:58:07|0.048121
21:58:08|0.048121
21:58:09|0.048121
21:58:10|0.048115
21:58:11|0.048109
21:58:12|0.048121
21:58:13|0.048119
21:58:15|0.048124
21:58:15|0.048116
21:58:17|0.048138
21:58:17|0.048132
21:58:18|0.048119
21:58:19|0.04816
21:58:20|0.048157
21:58:22|0.04817
21:58:23|0.048165
21:58:24|0.048181
21:58:24|0.048169
21:58:27|0.048196
21:58:27|0.048195
21:58:29|0.048196
21:58:30|0.048206
21:58:30|0.048206
21:58:32|0.048206
21:58:32|0.048208
21:58:33|0.048208
21:58:34|0.048202
21:58:35|0.048209
21:58:37|0.048203
21:58:37|0.048209
21:58:38|0.04821
21:58:39|0.048214
21:58:40|0.048218
21:58:42|0.04822
21:58:43|0.048219
21:58:43|0.048219
21:58:44|0.048219
21:58:46|0.048219
21:58:47|0.048238
21:58:48|0.048237
21:58:48|0.048225
21:58:49|0.048236
21:58:51|0.04823
21:58:52|0.048236
21:58:53|0.048234
21:58:53|0.048236
21:58:55|0.048249
21:58:56|0.048253
21:58:57|0.048253
21:58:57|0.048246
21:58:58|0.048246
21:59:00|0.048246
21:59:00|0.048246
21:59:01|0.048246
21:59:02|0.048257
21:59:03|0.048257
21:59:04|0.048257
21:59:05|0.048255
21:59:07|0.048269
21:59:08|0.04827
21:59:09|0.048269
21:59:11|0.048271
21:59:11|0.048269
21:59:13|0.04827
21:59:13|0.048277
21:59:15|0.048271
21:59:16|0.048272
21:59:17|0.048256
21:59:18|0.048256
21:59:19|0.048254
21:59:20|0.048272
21:59:21|0.048272
21:59:22|0.048247
21:59:23|0.048255
21:59:24|0.048258
21:59:25|0.04828
21:59:26|0.04828
21:59:28|0.048263
21:59:28|0.048251
21:59:30|0.048234
21:59:31|0.048234
21:59:32|0.048243
21:59:34|0.048285
21:59:34|0.048285
21:59:35|0.048275
21:59:36|0.048274
21:59:38|0.048304
21:59:38|0.048289
21:59:39|0.048292
21:59:41|0.048304
21:59:42|0.048307
21:59:42|0.048307
21:59:43|0.0483
21:59:44|0.048305
21:59:45|0.048301
21:59:47|0.048311
21:59:48|0.048302
21:59:48|0.048315
21:59:50|0.048315
21:59:50|0.048316
21:59:51|0.048302
21:59:52|0.04835
21:59:54|0.048339
21:59:55|0.048314
21:59:56|0.048336
21:59:56|0.048341
21:59:57|0.048341
21:59:58|0.048336
22:00:00|0.048336
22:00:00|0.048333
22:00:01|0.048355
22:00:03|0.048376
22:00:04|0.048418
22:00:05|0.048421
22:00:07|0.048423
22:00:07|0.048455
22:00:08|0.048456
22:00:09|0.048456
22:00:11|0.048456
22:00:11|0.048444
22:00:12|0.048453
22:00:13|0.048451
22:00:14|0.048442
22:00:15|0.048456
22:00:16|0.048456
22:00:17|0.048456
22:00:18|0.048456
22:00:19|0.048484
22:00:20|0.048487
22:00:21|0.048487
22:00:22|0.048519
22:00:23|0.048513
22:00:24|0.048501
22:00:25|0.048501
22:00:26|0.048501
22:00:28|0.048504
22:00:28|0.048509
22:00:30|0.048496
22:00:31|0.048455
22:00:32|0.048465
22:00:33|0.048465
22:00:34|0.048463
22:00:35|0.048458
22:00:36|0.048463
22:00:37|0.048433
22:00:38|0.048433
22:00:39|0.048436
22:00:40|0.048434
22:00:41|0.048433
22:00:42|0.048446
22:00:43|0.048438
22:00:44|0.048458
22:00:45|0.048459
22:00:46|0.048459
22:00:47|0.048454
22:00:48|0.048454
22:00:49|0.048438
22:00:50|0.048439
22:00:52|0.048439
22:00:52|0.048439
22:00:53|0.04844
22:00:54|0.048444
22:00:55|0.048456
22:00:56|0.048448
22:00:57|0.048446
22:00:58|0.048459
22:00:59|0.048454
22:01:00|0.048461
22:01:01|0.048461
22:01:02|0.048461
22:01:03|0.048461
22:01:04|0.048483
22:01:05|0.048488
22:01:06|0.048468
22:01:07|0.048467
22:01:08|0.048452
22:01:09|0.048449
22:01:10|0.048459
22:01:11|0.04843
22:01:12|0.048371
22:01:13|0.048382
22:01:14|0.048381
22:01:15|0.048372
22:01:16|0.048378
22:01:17|0.048384
22:01:18|0.048377
22:01:19|0.0484
22:01:20|0.0484
22:01:21|0.048391
22:01:22|0.048425
22:01:23|0.048452
22:01:24|0.048452
22:01:25|0.048452
22:01:26|0.048461
22:01:27|0.048461
22:01:29|0.048461
22:01:29|0.048461
22:01:32|0.048488
22:01:32|0.048491
22:01:33|0.048491
22:01:34|0.048486
22:01:36|0.0485
22:01:36|0.0485
22:01:37|0.0485
22:01:38|0.048492
22:01:39|0.048485
22:01:40|0.048497
22:01:42|0.048499
22:01:42|0.048492
22:01:43|0.048495
22:01:44|0.048496
22:01:46|0.048496
22:01:46|0.048503
22:01:48|0.048503
22:01:48|0.048499
22:01:49|0.048499
22:01:50|0.0485
22:01:51|0.0485
22:01:53|0.048505
22:01:53|0.048506
22:01:55|0.048512
22:01:55|0.048512
22:01:57|0.048537
22:01:57|0.048523
22:01:58|0.048523
22:01:59|0.048535
22:02:00|0.048535
22:02:01|0.048535
22:02:03|0.048535
22:02:03|0.048536
22:02:04|0.048534
22:02:06|0.048534
22:02:06|0.048512
22:02:08|0.048489
22:02:08|0.048486
22:02:09|0.048459
22:02:10|0.048429
22:02:12|0.04844
22:02:12|0.048445
22:02:14|0.048443
22:02:15|0.048432
22:02:16|0.048418
22:02:17|0.048418
22:02:18|0.048437
22:02:19|0.048437
22:02:20|0.048436
22:02:21|0.048435
22:02:22|0.04845
22:02:23|0.048414
22:02:24|0.048409
22:02:25|0.048409
22:02:26|0.0484
22:02:27|0.0484
22:02:28|0.04841
22:02:29|0.04841
22:02:30|0.048418
22:02:31|0.048414
22:02:32|0.048418
22:02:33|0.048418
22:02:34|0.048421
22:02:35|0.048421
22:02:36|0.04842
22:02:37|0.04842
22:02:38|0.048433
22:02:39|0.048433
22:02:40|0.048421
22:02:41|0.048421
22:02:43|0.048414
22:02:44|0.048413
22:02:45|0.048413
22:02:46|0.048413
22:02:47|0.048419
22:02:48|0.048419
22:02:49|0.048419
22:02:50|0.048411
22:02:51|0.048407
22:02:52|0.048402
22:02:53|0.048374
22:02:54|0.048374
22:02:55|0.048364
22:02:56|0.048382
22:02:57|0.048365
22:02:58|0.048367
22:02:59|0.048347
22:03:00|0.048355
22:03:01|0.048345
22:03:03|0.048345
22:03:03|0.048303
22:03:04|0.048299
22:03:05|0.048276
22:03:06|0.048254
22:03:07|0.048292
22:03:08|0.048275
22:03:09|0.048274
22:03:10|0.048227
22:03:11|0.048207
22:03:13|0.048203
22:03:13|0.048203
22:03:14|0.048203
22:03:16|0.048227
22:03:16|0.048219
22:03:17|0.048235
22:03:18|0.048269
22:03:19|0.048242
22:03:20|0.048264
22:03:21|0.048271
22:03:23|0.048277
22:03:23|0.048287
22:03:24|0.048282
22:03:25|0.048228
22:03:26|0.048228
22:03:27|0.048275
22:03:28|0.048267
22:03:29|0.048273
22:03:31|0.048266
22:03:32|0.048264
22:03:33|0.048267
22:03:34|0.048224
22:03:35|0.048224
22:03:36|0.048224
22:03:37|0.048224
22:03:38|0.048243
22:03:39|0.048243
22:03:40|0.048243
22:03:41|0.048213
22:03:42|0.048213
22:03:43|0.048213
22:03:44|0.048232
22:03:45|0.048213
22:03:46|0.048175
22:03:47|0.048141
22:03:48|0.048172
22:03:49|0.04817
22:03:50|0.048163
22:03:51|0.048163
22:03:53|0.048163
22:03:53|0.048162
22:03:55|0.048164
22:03:56|0.048161
22:03:57|0.048162
22:03:58|0.048169
22:03:59|0.048169
22:04:00|0.048169
22:04:01|0.048174
22:04:02|0.048174
22:04:03|0.048174
22:04:04|0.048164
22:04:05|0.048134
22:04:06|0.048134
22:04:07|0.04816
22:04:08|0.04816
22:04:09|0.04816
22:04:10|0.048132
22:04:11|0.048137
22:04:12|0.048144
22:04:14|0.048144
22:04:15|0.048147
22:04:16|0.048148
22:04:17|0.048115
22:04:18|0.048139
22:04:19|0.048104
22:04:20|0.048104
22:04:21|0.048079
22:04:22|0.048073
22:04:23|0.048082
22:04:24|0.048082
22:04:25|0.048079
22:04:26|0.048079
22:04:27|0.048079
22:04:28|0.048092
22:04:29|0.048091
22:04:30|0.048069
22:04:31|0.048069
22:04:33|0.048129
22:04:33|0.048149
22:04:34|0.048146
22:04:36|0.048146
22:04:37|0.048156
22:04:38|0.048148
22:04:39|0.048152
22:04:40|0.048152
22:04:41|0.048115
22:04:42|0.048129
22:04:43|0.048124
22:04:44|0.048104
22:04:45|0.048104
22:04:47|0.048101
22:04:47|0.04811
22:04:49|0.04811
22:04:50|0.0481
22:04:51|0.04812
22:04:52|0.048084
22:04:53|0.048102
22:04:54|0.048102
22:04:55|0.048097
22:04:56|0.048116
22:04:57|0.048116
22:04:58|0.0481
22:04:59|0.048106
22:05:00|0.048106
22:05:01|0.048093
22:05:02|0.048085
22:05:03|0.048066
22:05:04|0.048066
22:05:05|0.048068
22:05:06|0.048006
22:05:07|0.047968
22:05:08|0.04796
22:05:09|0.047968
22:05:10|0.047951
22:05:11|0.047969
22:05:12|0.04799
22:05:13|0.047986
22:05:14|0.047989
22:05:15|0.047983
22:05:16|0.04798
22:05:17|0.047979
22:05:18|0.047964
22:05:20|0.047964
22:05:21|0.047948
22:05:23|0.047948
22:05:23|0.047948
22:05:25|0.047953
22:05:26|0.047941
22:05:27|0.047959
22:05:28|0.047946
22:05:29|0.047932
22:05:30|0.047894
22:05:31|0.047892
22:05:32|0.047818
22:05:33|0.047839
22:05:35|0.047838
22:05:35|0.047837
22:05:37|0.047825
22:05:37|0.04783
22:05:39|0.047861
22:05:40|0.047844
22:05:41|0.047849
22:05:42|0.047889
22:05:43|0.047889
22:05:44|0.047918
22:05:45|0.04792
22:05:46|0.04792
22:05:47|0.04792
22:05:48|0.047922
22:05:49|0.047921
22:05:50|0.047918
22:05:51|0.047918
22:05:52|0.047946
22:05:53|0.047945
22:05:54|0.047937
22:05:55|0.047847
22:05:56|0.047878
22:05:58|0.047836
22:05:59|0.04784
22:05:59|0.047859
22:06:01|0.047878
22:06:02|0.047934
22:06:03|0.047922
22:06:04|0.047929
22:06:05|0.047954
22:06:06|0.047954
22:06:07|0.047954
22:06:08|0.047976
22:06:09|0.047964
22:06:10|0.047988
22:06:11|0.047978
22:06:13|0.04798
22:06:13|0.047991
22:06:15|0.047992
22:06:15|0.047991
22:06:16|0.04799
22:06:17|0.04799
22:06:19|0.04798
22:06:19|0.04798
22:06:20|0.047979
22:06:21|0.047991
22:06:22|0.047977
22:06:23|0.047977
22:06:24|0.047977
22:06:25|0.047997
22:06:26|0.047986
22:06:27|0.047986
22:06:28|0.047981
22:06:29|0.048
22:06:30|0.048
22:06:31|0.048
22:06:33|0.048008
22:06:34|0.048004
22:06:35|0.048003
22:06:36|0.048003
22:06:38|0.04799
22:06:38|0.04799
22:06:40|0.047995
22:06:41|0.047991
22:06:43|0.047988
22:06:43|0.047983
22:06:44|0.047996
22:06:46|0.047996
22:06:47|0.048015
22:06:47|0.048015
22:06:49|0.048015
22:06:50|0.048015
22:06:51|0.047996
22:06:52|0.047996
22:06:53|0.047985
22:06:54|0.047985
22:06:55|0.047985
22:06:56|0.048012
22:06:57|0.048012
22:06:58|0.048012
22:06:59|0.048012
22:07:00|0.048006
22:07:02|0.048006
22:07:02|0.048
22:07:03|0.047991
22:07:04|0.048011
22:07:05|0.048011
22:07:06|0.048005
22:07:07|0.048011
22:07:09|0.048011
22:07:09|0.048027
22:07:10|0.048035
22:07:12|0.048041
22:07:12|0.048036
22:07:13|0.04803
22:07:15|0.048042
22:07:15|0.048036
22:07:16|0.048039
22:07:17|0.048045
22:07:18|0.048038
22:07:19|0.048038
22:07:20|0.048049
22:07:21|0.04805
22:07:22|0.048048
22:07:24|0.04805
22:07:24|0.048057
22:07:26|0.048065
22:07:26|0.048058
22:07:27|0.048058
22:07:28|0.048058
22:07:29|0.048047
22:07:30|0.048047
22:07:31|0.048058
22:07:32|0.04805
22:07:33|0.04805
22:07:35|0.04807
22:07:37|0.048063
22:07:38|0.048069
22:07:38|0.048069
22:07:40|0.04801
22:07:40|0.047982
22:07:42|0.047978
22:07:43|0.047986
22:07:44|0.047986
22:07:45|0.047986
22:07:46|0.047986
22:07:47|0.048036
22:07:48|0.048024
22:07:49|0.048024
22:07:50|0.048033
22:07:51|0.048033
22:07:52|0.048033
22:07:53|0.048033
22:07:54|0.047999
22:07:55|0.047997
22:07:56|0.047977
22:07:58|0.047963
22:07:59|0.047977
22:08:00|0.047975
22:08:00|0.047975
22:08:02|0.047974
22:08:02|0.047962
22:08:03|0.048017
22:08:05|0.048017
22:08:06|0.048017
22:08:06|0.047994
22:08:07|0.047988
22:08:08|0.047988
22:08:10|0.047999
22:08:11|0.047998
22:08:12|0.047984
22:08:13|0.047984
22:08:14|0.047991
22:08:14|0.047998
22:08:16|0.047987
22:08:16|0.047987
22:08:18|0.047987
22:08:19|0.047982
22:08:20|0.047982
22:08:21|0.047982
22:08:22|0.048017
22:08:23|0.048011
22:08:24|0.047994
22:08:25|0.048002
22:08:26|0.047985
22:08:27|0.047982
22:08:28|0.047994
22:08:29|0.047988
22:08:30|0.047981
22:08:31|0.047969
22:08:32|0.047943
22:08:33|0.047901
22:08:34|0.047899
22:08:35|0.047902
22:08:37|0.047908
22:08:38|0.047908
22:08:39|0.047893
22:08:40|0.047899
22:08:40|0.047913
22:08:41|0.047923
22:08:42|0.047919
22:08:43|0.047917
22:08:44|0.047917
22:08:45|0.047917
22:08:47|0.047917
22:08:47|0.047916
22:08:49|0.047916
22:08:50|0.047916
22:08:51|0.047908
22:08:52|0.047908
22:08:52|0.047913
22:08:54|0.047913
22:08:54|0.047913
22:08:55|0.047913
22:08:56|0.047913
22:08:57|0.047913
22:08:58|0.047903
22:08:59|0.047935
22:09:01|0.047922
22:09:01|0.047922
22:09:02|0.047922
22:09:03|0.047935
22:09:05|0.047935
22:09:05|0.047929
22:09:06|0.047929
22:09:07|0.047929
22:09:09|0.047928
22:09:10|0.047948
22:09:10|0.047948
22:09:12|0.047955
22:09:13|0.047945
22:09:14|0.047955
22:09:15|0.047945
22:09:15|0.047945
22:09:17|0.047955
22:09:18|0.047932
22:09:18|0.047931
22:09:20|0.047938
22:09:21|0.047938
22:09:21|0.047938
22:09:23|0.047947
22:09:23|0.047947
22:09:24|0.047953
22:09:25|0.047953
22:09:26|0.047935
22:09:27|0.047933
22:09:29|0.047941
22:09:29|0.047941
22:09:30|0.047941
22:09:32|0.047941
22:09:33|0.047941
22:09:34|0.047941
22:09:34|0.047936
22:09:36|0.047937
22:09:38|0.047956
22:09:38|0.047956
22:09:40|0.047956
22:09:41|0.047956
22:09:41|0.047936
22:09:43|0.047966
22:09:43|0.047966
22:09:45|0.047969
22:09:46|0.047969
22:09:47|0.047967
22:09:48|0.047967
22:09:49|0.047967
22:09:50|0.047967
22:09:51|0.047984
22:09:52|0.047983
22:09:53|0.048
22:09:54|0.047982
22:09:55|0.047975
22:09:56|0.047977
22:09:57|0.047977
22:09:58|0.047977
22:09:59|0.047977
22:10:00|0.047977
22:10:01|0.047992
22:10:02|0.047978
22:10:03|0.047936
22:10:04|0.047936
22:10:05|0.047941
22:10:06|0.047936
22:10:07|0.047949
22:10:08|0.047943
22:10:09|0.047937
22:10:10|0.047949
22:10:11|0.047938
22:10:12|0.04794
22:10:13|0.047938
22:10:14|0.047936
22:10:15|0.047956
22:10:16|0.047938
22:10:17|0.047938
22:10:18|0.047943
22:10:19|0.047942
22:10:20|0.047942
22:10:21|0.047955
22:10:22|0.047938
22:10:23|0.047938
22:10:24|0.047925
22:10:25|0.047901
22:10:26|0.047905
22:10:27|0.047878
22:10:28|0.047856
22:10:29|0.047873
22:10:30|0.047873
22:10:31|0.047873
22:10:32|0.047858
22:10:33|0.047865
22:10:35|0.047883
22:10:35|0.047883
22:10:36|0.047883
22:10:37|0.047883
22:10:39|0.047877
22:10:40|0.047877
22:10:41|0.04789
22:10:42|0.04789
22:10:43|0.047876
22:10:44|0.047866
22:10:45|0.047866
22:10:46|0.047865
22:10:48|0.047865
22:10:48|0.047827
22:10:49|0.047828
22:10:50|0.047828
22:10:52|0.047828
22:10:53|0.047798
22:10:53|0.047798
22:10:55|0.047818
22:10:55|0.047817
22:10:56|0.047808
22:10:57|0.047775
22:10:59|0.047779
22:11:00|0.047779
22:11:00|0.047778
22:11:01|0.047808
22:11:02|0.047843
22:11:03|0.047876
22:11:05|0.047892
22:11:06|0.04789
22:11:06|0.047902
22:11:08|0.047924
22:11:09|0.047897
22:11:10|0.0479
22:11:11|0.04791
22:11:12|0.047902
22:11:12|0.047884
22:11:13|0.047886
22:11:14|0.047898
22:11:16|0.047898
22:11:16|0.04789
22:11:17|0.047887
22:11:19|0.047887
22:11:20|0.047884
22:11:21|0.0479
22:11:22|0.047899
22:11:23|0.047892
22:11:24|0.047892
22:11:25|0.047884
22:11:26|0.047868
22:11:27|0.047856
22:11:28|0.04784
22:11:29|0.04784
22:11:30|0.047856
22:11:31|0.047863
22:11:32|0.047853
22:11:33|0.047847
22:11:34|0.047847
22:11:35|0.047847
22:11:36|0.04784
22:11:37|0.047807
22:11:38|0.0478
22:11:39|0.047797
22:11:40|0.047793
22:11:41|0.047793
22:11:42|0.047811
22:11:43|0.047811
22:11:44|0.047809
22:11:45|0.047809
22:11:46|0.047814
22:11:47|0.047791
22:11:48|0.047815
22:11:49|0.047704
22:11:50|0.047731
22:11:51|0.047731
22:11:52|0.047735
22:11:53|0.047758
22:11:54|0.047755
22:11:55|0.047765
22:11:56|0.047766
22:11:58|0.047766
22:11:58|0.047756
22:12:00|0.047759
22:12:01|0.04776
22:12:01|0.047755
22:12:02|0.047776
22:12:03|0.047806
22:12:04|0.047806
22:12:05|0.047811
22:12:06|0.047813
22:12:07|0.047841
22:12:09|0.047841
22:12:09|0.04783
22:12:10|0.047813
22:12:11|0.047823
22:12:13|0.047728
22:12:13|0.04773
22:12:14|0.047688
22:12:15|0.047755
22:12:16|0.047759
22:12:17|0.04776
22:12:18|0.04776
22:12:19|0.047769
22:12:20|0.047783
22:12:22|0.047772
22:12:22|0.047772
22:12:23|0.047781
22:12:24|0.047781
22:12:26|0.047799
22:12:27|0.047799
22:12:27|0.0478
22:12:28|0.047781
22:12:29|0.047702
22:12:30|0.047715
22:12:32|0.047696
22:12:32|0.047712
22:12:33|0.047711
22:12:34|0.047695
22:12:35|0.047711
22:12:37|0.047702
22:12:37|0.047625
22:12:39|0.047628
22:12:40|0.047661
22:12:41|0.047564
22:12:42|0.047609
22:12:43|0.047608
22:12:44|0.047607
22:12:45|0.047586
22:12:46|0.047588
22:12:47|0.047587
22:12:48|0.047569
22:12:49|0.047576
22:12:50|0.047567
22:12:51|0.047599
22:12:52|0.047592
22:12:54|0.047594
22:12:55|0.047611
22:12:56|0.047621
22:12:56|0.047639
22:12:58|0.0475
22:12:59|0.04757
22:13:00|0.047558
22:13:01|0.047542
22:13:01|0.047795
22:13:03|0.047685
22:13:04|0.047717
22:13:05|0.047706
22:13:06|0.04775
22:13:07|0.047763
22:13:08|0.047763
22:13:09|0.047777
22:13:10|0.047791
22:13:11|0.047779
22:13:12|0.047755
22:13:13|0.047771
22:13:14|0.047759
22:13:15|0.04775
22:13:16|0.047759
22:13:17|0.047748
22:13:18|0.047615
22:13:19|0.047651
22:13:20|0.047681
22:13:21|0.0476
22:13:22|0.047627
22:13:23|0.047625
22:13:24|0.047688
22:13:25|0.047677
22:13:26|0.047689
22:13:27|0.047653
22:13:28|0.047637
22:13:29|0.047617
22:13:30|0.047592
22:13:31|0.04759
22:13:32|0.04759
22:13:33|0.047701
22:13:34|0.047698
22:13:35|0.047705
22:13:36|0.047706
22:13:37|0.047706
22:13:38|0.047719
22:13:39|0.047694
22:13:40|0.047695
22:13:41|0.0477
22:13:42|0.0477
22:13:43|0.047692
22:13:45|0.04774
22:13:45|0.04774
22:13:46|0.047735
22:13:47|0.047729
22:13:48|0.047736
22:13:50|0.047742
22:13:51|0.04774
22:13:52|0.047744
22:13:53|0.047749
22:13:54|0.047741
22:13:55|0.047729
22:13:56|0.047717
22:13:57|0.047713
22:13:58|0.047719
22:13:59|0.047712
22:14:00|0.047712
22:14:01|0.047731
22:14:02|0.047731
22:14:03|0.047731
22:14:04|0.047725
22:14:05|0.047725
22:14:06|0.047725
22:14:07|0.047737
22:14:08|0.047741
22:14:09|0.047741
22:14:10|0.047727
22:14:11|0.047733
22:14:12|0.047733
22:14:13|0.047741
22:14:14|0.047732
22:14:15|0.047732
22:14:16|0.047732
22:14:17|0.047732
22:14:18|0.047723
22:14:19|0.04773
22:14:20|0.04773
22:14:21|0.04773
22:14:22|0.047727
22:14:23|0.047727
22:14:24|0.047727
22:14:25|0.047727
22:14:26|0.047727
22:14:27|0.04773
22:14:28|0.047731
22:14:29|0.047732
22:14:30|0.047727
22:14:31|0.047719
22:14:32|0.047719
22:14:33|0.047732
22:14:34|0.047722
22:14:35|0.047722
22:14:36|0.047722
22:14:37|0.047722
22:14:38|0.047722
22:14:39|0.047726
22:14:40|0.047723
22:14:41|0.047723
22:14:42|0.047721
22:14:44|0.047721
22:14:45|0.047723
22:14:46|0.047723
22:14:46|0.047723
22:14:48|0.047723
22:14:49|0.047722
22:14:50|0.047723
22:14:51|0.047723
22:14:51|0.047723
22:14:53|0.047723
22:14:54|0.047723
22:14:55|0.047723
22:14:56|0.047722
22:14:57|0.047722
22:14:58|0.047722
22:14:59|0.047722
22:15:00|0.047717
22:15:01|0.047718
22:15:02|0.047718
22:15:03|0.047718
22:15:04|0.047718
22:15:05|0.047718
22:15:06|0.047717
22:15:07|0.047717
22:15:08|0.047717
22:15:09|0.047717
22:15:10|0.047717
22:15:11|0.047718
22:15:12|0.047717
22:15:13|0.047712
22:15:14|0.047712
22:15:15|0.047712
22:15:16|0.04768
22:15:17|0.04768
22:15:18|0.047663
22:15:19|0.047657
22:15:20|0.047649
22:15:21|0.047651
22:15:22|0.047635
22:15:23|0.047635
22:15:24|0.047649
22:15:25|0.04767
22:15:26|0.04767
22:15:27|0.047678
22:15:28|0.047678
22:15:29|0.047687
22:15:30|0.047687
22:15:31|0.047672
22:15:32|0.047654
22:15:33|0.047637
22:15:34|0.047627
22:15:35|0.047597
22:15:36|0.047567
22:15:37|0.04757
22:15:38|0.047585
22:15:39|0.047607
22:15:40|0.047596
22:15:41|0.047593
22:15:42|0.047618
22:15:43|0.047663
22:15:45|0.047674
22:15:46|0.047676
22:15:46|0.047693
22:15:49|0.047718
22:15:50|0.047723
22:15:50|0.047707
22:15:52|0.047708
22:15:52|0.047613
22:15:53|0.047608
22:15:55|0.047608
22:15:55|0.047586
22:15:57|0.047586
22:15:58|0.047586
22:15:59|0.047587
22:15:59|0.047618
22:16:00|0.047618
22:16:01|0.047618
22:16:03|0.047571
22:16:03|0.047567
22:16:04|0.047567
22:16:05|0.047577
22:16:06|0.047579
22:16:07|0.047569
22:16:09|0.047567
22:16:09|0.047571
22:16:11|0.047571
22:16:12|0.047554
22:16:13|0.047554
22:16:14|0.047571
22:16:15|0.047551
22:16:16|0.047538
22:16:17|0.047556
22:16:18|0.047537
22:16:18|0.047523
22:16:19|0.047524
22:16:21|0.047515
22:16:22|0.04753
22:16:23|0.047532
22:16:23|0.04751
22:16:25|0.047508
22:16:26|0.047496
22:16:27|0.047512
22:16:28|0.047484
22:16:29|0.047508
22:16:30|0.047483
22:16:31|0.047491
22:16:32|0.047491
22:16:33|0.047516
22:16:34|0.047483
22:16:35|0.047491
22:16:37|0.047486
22:16:38|0.047496
22:16:39|0.047518
22:16:40|0.047528
22:16:41|0.047566
22:16:42|0.047552
22:16:43|0.047557
22:16:45|0.047566
22:16:45|0.047559
22:16:46|0.047538
22:16:47|0.047539
22:16:48|0.047542
22:16:49|0.047555
22:16:51|0.047526
22:16:52|0.047531
22:16:53|0.047517
22:16:54|0.047517
22:16:54|0.047517
22:16:55|0.047481
22:16:56|0.047475
22:16:57|0.047456
22:16:59|0.04745
22:17:00|0.047452
22:17:00|0.047443
22:17:02|0.047461
22:17:03|0.047457
22:17:03|0.047483
22:17:05|0.047534
22:17:05|0.047534
22:17:06|0.047509
22:17:07|0.047488
22:17:09|0.047517
22:17:10|0.04751
22:17:11|0.047503
22:17:12|0.047494
22:17:13|0.047465
22:17:14|0.047449
22:17:15|0.047453
22:17:16|0.04748
22:17:17|0.047475
22:17:18|0.047467
22:17:19|0.047467
22:17:20|0.047478
22:17:21|0.047425
22:17:22|0.047432
22:17:23|0.047432
22:17:24|0.047434
22:17:25|0.047435
22:17:26|0.047448
22:17:27|0.047454
22:17:28|0.047455
22:17:29|0.047447
22:17:30|0.047437
22:17:31|0.047429
22:17:32|0.047432
22:17:33|0.047429
22:17:34|0.047453
22:17:35|0.04746
22:17:36|0.047447
22:17:37|0.047467
22:17:38|0.047482
22:17:39|0.047473
22:17:40|0.047467
22:17:41|0.047485
22:17:42|0.047486
22:17:43|0.047486
22:17:45|0.047467
22:17:45|0.047454
22:17:46|0.047441
22:17:48|0.047419
22:17:49|0.047431
22:17:49|0.047434
22:17:51|0.047434
22:17:52|0.047428
22:17:53|0.047427
22:17:54|0.047422
22:17:55|0.047429
22:17:56|0.047429
22:17:57|0.047423
22:17:58|0.0474
22:17:59|0.047416
22:18:00|0.047413
22:18:01|0.047408
22:18:02|0.04741
22:18:03|0.047403
22:18:04|0.047403
22:18:05|0.047404
22:18:06|0.047407
22:18:07|0.047391
22:18:09|0.047391
22:18:09|0.047432
22:18:10|0.047459
22:18:12|0.047485
22:18:12|0.047473
22:18:13|0.047458
22:18:14|0.047466
22:18:15|0.047432
22:18:16|0.047466
22:18:17|0.047466
22:18:18|0.047466
22:18:20|0.047466
22:18:20|0.047483
22:18:22|0.047486
22:18:23|0.047479
22:18:23|0.0475
22:18:24|0.047499
22:18:25|0.047537
22:18:26|0.047508
22:18:27|0.047501
22:18:28|0.047501
22:18:29|0.047501
22:18:30|0.04751
22:18:31|0.047474
22:18:32|0.047474
22:18:34|0.047484
22:18:34|0.047479
22:18:35|0.047516
22:18:36|0.047455
22:18:38|0.047453
22:18:38|0.047451
22:18:39|0.047424
22:18:40|0.047441
22:18:41|0.047388
22:18:42|0.047388
22:18:43|0.047406
22:18:44|0.047411
22:18:45|0.047406
22:18:47|0.04737
22:18:48|0.047389
22:18:49|0.047325
22:18:50|0.04735
22:18:51|0.047341
22:18:52|0.047341
22:18:53|0.047359
22:18:54|0.047376
22:18:55|0.047376
22:18:56|0.047375
22:18:57|0.047375
22:18:58|0.047386
22:18:59|0.047411
22:19:00|0.04741
22:19:01|0.047439
22:19:03|0.047482
22:19:03|0.047501
22:19:04|0.047518
22:19:05|0.047494
22:19:06|0.047494
22:19:08|0.047508
22:19:08|0.04749
22:19:09|0.047497
22:19:10|0.047493
22:19:11|0.04749
22:19:12|0.047455
22:19:14|0.047455
22:19:14|0.047455
22:19:16|0.047457
22:19:17|0.047457
22:19:17|0.047432
22:19:18|0.047427
22:19:20|0.047432
22:19:20|0.047446
22:19:21|0.047425
22:19:22|0.047452
22:19:24|0.047432
22:19:24|0.047422
22:19:26|0.047381
22:19:26|0.047388
22:19:27|0.047372
22:19:29|0.047382
22:19:30|0.047352
22:19:30|0.047358
22:19:32|0.047348
22:19:32|0.047333
22:19:33|0.047362
22:19:35|0.047374
22:19:36|0.047378
22:19:36|0.047381
22:19:38|0.047388
22:19:38|0.047388
22:19:39|0.047372
22:19:40|0.047382
22:19:41|0.0474
22:19:43|0.047402
22:19:44|0.047401
22:19:44|0.047405
22:19:46|0.047419
22:19:47|0.047407
22:19:48|0.047407
22:19:49|0.047407
22:19:50|0.047394
22:19:51|0.047394
22:19:52|0.047395
22:19:53|0.047394
22:19:54|0.047393
22:19:55|0.047401
22:19:56|0.047414
22:19:58|0.047413
22:19:59|0.047413
22:20:00|0.047414
22:20:00|0.047411
22:20:02|0.047466
22:20:03|0.047463
22:20:04|0.04747
22:20:05|0.047447
22:20:06|0.047476
22:20:07|0.047476
22:20:08|0.047449
22:20:09|0.047457
22:20:10|0.047438
22:20:11|0.047431
22:20:12|0.047442
22:20:13|0.04745
22:20:14|0.047441
22:20:15|0.047451
22:20:16|0.047427
22:20:17|0.047438
22:20:18|0.047433
22:20:19|0.047441
22:20:20|0.047446
22:20:21|0.047446
22:20:22|0.047452
22:20:23|0.047452
22:20:24|0.047451
22:20:25|0.047454
22:20:26|0.04744
22:20:27|0.047461
22:20:28|0.047453
22:20:29|0.047449
22:20:30|0.04745
22:20:31|0.047451
22:20:32|0.047451
22:20:33|0.047459
22:20:34|0.047451
22:20:35|0.047451
22:20:36|0.047448
22:20:37|0.04746
22:20:38|0.047438
22:20:39|0.04746
22:20:40|0.04746
22:20:41|0.04746
22:20:42|0.047468
22:20:43|0.047452
22:20:44|0.047458
22:20:45|0.047452
22:20:46|0.047459
22:20:47|0.047465
22:20:49|0.047452
22:20:50|0.047452
22:20:51|0.047447
22:20:52|0.047469
22:20:52|0.047539
22:20:53|0.047517
22:20:56|0.047505
22:20:57|0.047539
22:20:58|0.047539
22:20:59|0.047539
22:20:59|0.047496
22:21:00|0.047492
22:21:01|0.047472
22:21:02|0.047461
22:21:03|0.047482
22:21:04|0.047452
22:21:05|0.047425
22:21:07|0.047425
22:21:07|0.047406
22:21:08|0.047393
22:21:09|0.047446
22:21:10|0.047466
22:21:11|0.047479
22:21:12|0.047466
22:21:14|0.047454
22:21:14|0.047425
22:21:15|0.047428
22:21:16|0.047435
22:21:17|0.047435
22:21:18|0.047428
22:21:19|0.047426
22:21:21|0.047434
22:21:22|0.047437
22:21:22|0.047432
22:21:23|0.047432
22:21:24|0.04744
22:21:26|0.047482
22:21:27|0.047482
22:21:28|0.047482
22:21:29|0.047476
22:21:30|0.047477
22:21:31|0.047476
22:21:32|0.047475
22:21:33|0.047445
22:21:34|0.047411
22:21:35|0.047415
22:21:36|0.047415
22:21:37|0.047433
22:21:38|0.047426
22:21:39|0.047426
22:21:40|0.047436
22:21:41|0.047436
22:21:42|0.047421
22:21:43|0.047421
22:21:44|0.047423
22:21:45|0.047423
22:21:46|0.047423
22:21:47|0.047423
22:21:48|0.047417
22:21:49|0.047417
22:21:50|0.047414
22:21:51|0.0474
22:21:52|0.047382
22:21:53|0.047373
22:21:54|0.04736
22:21:55|0.047369
22:21:57|0.047389
22:21:57|0.04737
22:21:58|0.04737
22:21:59|0.047369
22:22:00|0.047355
22:22:01|0.047355
22:22:02|0.047376
22:22:04|0.047381
22:22:04|0.047398
22:22:05|0.047398
22:22:07|0.047399
22:22:07|0.047388
22:22:08|0.047368
22:22:09|0.047365
22:22:10|0.047355
22:22:12|0.047365
22:22:12|0.047347
22:22:14|0.047347
22:22:14|0.047348
22:22:15|0.047346
22:22:16|0.04734
22:22:18|0.04734
22:22:18|0.047326
22:22:19|0.047321
22:22:20|0.047323
22:22:22|0.047323
22:22:22|0.047323
22:22:23|0.047331
22:22:24|0.047337
22:22:25|0.047337
22:22:26|0.047359
22:22:27|0.047359
22:22:28|0.047375
22:22:29|0.047375
22:22:30|0.047361
22:22:32|0.047361
22:22:32|0.047381
22:22:33|0.047381
22:22:34|0.04739
22:22:35|0.047379
22:22:36|0.047375
22:22:37|0.047375
22:22:38|0.047379
22:22:39|0.047376
22:22:40|0.0474
22:22:41|0.0474
22:22:42|0.0474
22:22:43|0.047414
22:22:44|0.04743
22:22:45|0.04743
22:22:46|0.047432
22:22:47|0.047416
22:22:48|0.047404
22:22:49|0.047418
22:22:51|0.047418
22:22:51|0.047412
22:22:52|0.047412
22:22:53|0.047412
22:22:55|0.047418
22:22:56|0.047417
22:22:57|0.047419
22:22:57|0.047397
22:22:59|0.047392
22:23:00|0.0474
22:23:02|0.0474
22:23:02|0.047393
22:23:04|0.047393
22:23:04|0.047393
22:23:05|0.047371
22:23:07|0.047356
22:23:07|0.047356
22:23:08|0.047336
22:23:09|0.047327
22:23:10|0.047343
22:23:11|0.047337
22:23:12|0.047322
22:23:13|0.047356
22:23:14|0.047356
22:23:16|0.047356
22:23:17|0.047356
22:23:17|0.04735
22:23:18|0.04735
22:23:19|0.047356
22:23:21|0.047351
22:23:22|0.04735
22:23:22|0.04735
22:23:23|0.047337
22:23:24|0.047332
22:23:25|0.047326
22:23:26|0.047347
22:23:28|0.047332
22:23:28|0.047327
22:23:30|0.047326
22:23:30|0.047326
22:23:31|0.04734
22:23:32|0.04734
22:23:34|0.047371
22:23:34|0.047366
22:23:35|0.047341
22:23:36|0.047341
22:23:37|0.047341
22:23:39|0.047341
22:23:40|0.047332
22:23:41|0.047334
22:23:41|0.047334
22:23:42|0.047334
22:23:43|0.047336
22:23:44|0.047339
22:23:45|0.04734
22:23:47|0.04735
22:23:48|0.047348
22:23:48|0.047336
22:23:49|0.047326
22:23:51|0.047326
22:23:53|0.0473
22:23:54|0.047321
22:23:56|0.047315
22:23:57|0.047305
22:23:58|0.047302
22:23:58|0.047255
22:24:00|0.047249
22:24:01|0.04724
22:24:02|0.047245
22:24:03|0.04727
22:24:04|0.047254
22:24:05|0.047279
22:24:06|0.047286
22:24:06|0.047254
22:24:07|0.047254
22:24:09|0.047269
22:24:10|0.047264
22:24:11|0.047289
22:24:12|0.04729
22:24:13|0.047303
22:24:14|0.047295
22:24:15|0.047304
22:24:16|0.047304
22:24:17|0.047296
22:24:18|0.047296
22:24:19|0.047296
22:24:20|0.047296
22:24:21|0.047296
22:24:22|0.047295
22:24:23|0.047272
22:24:24|0.047282
22:24:25|0.047282
22:24:27|0.047249
22:24:27|0.047275
22:24:28|0.047268
22:24:29|0.047271
22:24:30|0.047302
22:24:31|0.047288
22:24:32|0.047283
22:24:34|0.047304
22:24:34|0.047304
22:24:35|0.047294
22:24:36|0.047301
22:24:37|0.0473
22:24:38|0.047304
22:24:39|0.047304
22:24:40|0.047303
22:24:41|0.047281
22:24:42|0.047281
22:24:44|0.047257
22:24:44|0.047257
22:24:45|0.047257
22:24:47|0.047263
22:24:47|0.047263
22:24:48|0.047263
22:24:50|0.047264
22:24:50|0.047266
22:24:52|0.047254
22:24:53|0.047258
22:24:54|0.047286
22:24:55|0.047255
22:24:56|0.047286
22:24:57|0.047269
22:24:58|0.04726
22:24:59|0.047255
22:25:01|0.047255
22:25:02|0.047255
22:25:02|0.047255
22:25:03|0.047255
22:25:05|0.047256
22:25:06|0.047289
22:25:07|0.047281
22:25:08|0.047281
22:25:10|0.047304
22:25:10|0.047304
22:25:11|0.047304
22:25:12|0.047304
22:25:13|0.047291
22:25:14|0.047291
22:25:16|0.047291
22:25:16|0.047259
22:25:17|0.047255
22:25:19|0.047255
22:25:19|0.047255
22:25:20|0.047264
22:25:21|0.047264
22:25:22|0.047274
22:25:24|0.047262
22:25:25|0.047262
22:25:26|0.047255
22:25:27|0.047255
22:25:28|0.047255
22:25:29|0.047255
22:25:30|0.047255
22:25:31|0.047255
22:25:32|0.047255
22:25:33|0.047253
22:25:34|0.047253
22:25:35|0.047254
22:25:36|0.047254
22:25:37|0.047253
22:25:38|0.047262
22:25:39|0.047253
22:25:40|0.047253
22:25:41|0.047253
22:25:42|0.047253
22:25:43|0.047253
22:25:44|0.047249
22:25:45|0.04723
22:25:46|0.047244
22:25:47|0.047228
22:25:48|0.047229
22:25:49|0.047229
22:25:50|0.047202
22:25:51|0.047204
22:25:52|0.047204
22:25:54|0.047224
22:25:54|0.047215
22:25:56|0.047214
22:25:57|0.047221
22:25:58|0.04722
22:25:59|0.047219
22:26:00|0.047224
22:26:01|0.047245
22:26:02|0.047245
22:26:03|0.047255
22:26:05|0.047259
22:26:05|0.047238
22:26:06|0.047269
22:26:07|0.047279
22:26:08|0.047279
22:26:09|0.047285
22:26:10|0.047285
22:26:11|0.047285
22:26:12|0.0473
22:26:13|0.047277
22:26:15|0.047301
22:26:15|0.047298
22:26:16|0.047298
22:26:17|0.047309
22:26:18|0.047328
22:26:19|0.047308
22:26:20|0.047307
22:26:21|0.047306
22:26:22|0.047313
22:26:23|0.047298
22:26:24|0.047302
22:26:26|0.047287
22:26:27|0.047286
22:26:27|0.047286
22:26:28|0.047289
22:26:29|0.047289
22:26:30|0.047297
22:26:31|0.047296
22:26:32|0.047293
22:26:33|0.047284
22:26:34|0.047284
22:26:35|0.047285
22:26:36|0.047284
22:26:37|0.047284
22:26:38|0.047287
22:26:39|0.047284
22:26:40|0.047278
22:26:41|0.047282
22:26:43|0.047278
22:26:43|0.047278
22:26:44|0.047248
22:26:45|0.047248
22:26:47|0.047223
22:26:47|0.047208
22:26:48|0.047208
22:26:50|0.047233
22:26:50|0.04722
22:26:51|0.04722
22:26:52|0.047226
22:26:54|0.047223
22:26:55|0.04721
22:26:56|0.047205
22:26:57|0.047205
22:26:58|0.047205
22:26:59|0.047236
22:27:00|0.047237
22:27:01|0.047237
22:27:02|0.047204
22:27:03|0.047209
22:27:04|0.047209
22:27:05|0.047209
22:27:06|0.047223
22:27:07|0.047222
22:27:08|0.047249
22:27:09|0.047251
22:27:10|0.047252
22:27:12|0.047201
22:27:12|0.047286
22:27:13|0.047246
22:27:14|0.047226
22:27:15|0.047248
22:27:16|0.047248
22:27:17|0.047244
22:27:18|0.047233
22:27:20|0.047237
22:27:20|0.047237
22:27:21|0.047226
22:27:23|0.047204
22:27:23|0.0472
22:27:24|0.0472
22:27:25|0.047175
22:27:26|0.047168
22:27:27|0.047165
22:27:28|0.047165
22:27:29|0.047165
22:27:31|0.047165
22:27:31|0.047166
22:27:32|0.047168
22:27:34|0.047165
22:27:34|0.047165
22:27:35|0.047165
22:27:36|0.047165
22:27:37|0.047165
22:27:38|0.047164
22:27:39|0.047184
22:27:40|0.047184
22:27:41|0.047184
22:27:42|0.047183
22:27:44|0.047156
22:27:44|0.047156
22:27:45|0.04716
22:27:46|0.047146
22:27:47|0.047146
22:27:48|0.047146
22:27:49|0.047146
22:27:50|0.047155
22:27:52|0.047163
22:27:53|0.04717
22:27:54|0.047181
22:27:55|0.047177
22:27:56|0.047172
22:27:57|0.047172
22:27:58|0.047172
22:27:59|0.047172
22:28:01|0.04717
22:28:02|0.04717
22:28:03|0.047212
22:28:04|0.04721
22:28:05|0.047224
22:28:05|0.047224
22:28:07|0.04723
22:28:08|0.047234
22:28:09|0.047242
22:28:10|0.047277
22:28:11|0.047276
22:28:12|0.047278
22:28:13|0.04725
22:28:14|0.04725
22:28:15|0.047242
22:28:16|0.047278
22:28:17|0.047268
22:28:18|0.04726
22:28:19|0.047248
22:28:20|0.04726
22:28:21|0.047249
22:28:22|0.047261
22:28:23|0.047247
22:28:24|0.04725
22:28:25|0.047254
22:28:26|0.047251
22:28:27|0.047201
22:28:28|0.047205
22:28:29|0.047172
22:28:30|0.047162
22:28:31|0.047161
22:28:32|0.047161
22:28:33|0.047159
22:28:34|0.047122
22:28:35|0.047123
22:28:36|0.047131
22:28:37|0.047118
22:28:38|0.047122
22:28:39|0.047123
22:28:41|0.047119
22:28:42|0.047079
22:28:43|0.047118
22:28:44|0.047111
22:28:45|0.047116
22:28:46|0.04712
22:28:47|0.047125
22:28:48|0.04713
22:28:49|0.04713
22:28:50|0.047112
22:28:51|0.047129
22:28:52|0.047122
22:28:53|0.047144
22:28:54|0.047137
22:28:55|0.047134
22:28:56|0.047164
22:28:58|0.047209
22:28:58|0.047199
22:29:00|0.047194
22:29:01|0.047177
22:29:02|0.047212
22:29:02|0.047225
22:29:03|0.047264
22:29:05|0.047219
22:29:06|0.047227
22:29:07|0.04725
22:29:08|0.047261
22:29:09|0.047309
22:29:09|0.047379
22:29:11|0.047377
22:29:12|0.047384
22:29:13|0.047384
22:29:13|0.047365
22:29:15|0.047388
22:29:16|0.047381
22:29:17|0.047396
22:29:17|0.047409
22:29:19|0.047368
22:29:20|0.047374
22:29:21|0.047365
22:29:22|0.047315
22:29:23|0.047382
22:29:24|0.047363
22:29:25|0.047318
22:29:26|0.047326
22:29:27|0.047329
22:29:28|0.047318
22:29:29|0.047319
22:29:30|0.047313
22:29:31|0.047334
22:29:32|0.047309
22:29:33|0.047328
22:29:34|0.047344
22:29:35|0.047336
22:29:36|0.047343
22:29:37|0.047303
22:29:38|0.047303
22:29:39|0.047329
22:29:40|0.047306
22:29:41|0.047307
22:29:42|0.047337
22:29:43|0.047322
22:29:44|0.047339
22:29:45|0.047313
22:29:46|0.047312
22:29:47|0.047312
22:29:48|0.047312
22:29:49|0.047312
22:29:50|0.047312
22:29:51|0.047312
22:29:52|0.047313
22:29:53|0.047312
22:29:54|0.047327
22:29:55|0.047336
22:29:56|0.047312
22:29:58|0.047312
22:29:59|0.047312
22:30:00|0.047312
22:30:01|0.047312
22:30:02|0.04729
22:30:03|0.047298
22:30:04|0.047314
22:30:06|0.047352
22:30:06|0.047346
22:30:08|0.047346
22:30:08|0.047343
22:30:09|0.04733
22:30:10|0.047309
22:30:11|0.047342
22:30:12|0.047304
22:30:13|0.047326
22:30:14|0.047358
22:30:16|0.047336
22:30:16|0.047325
22:30:18|0.047341
22:30:19|0.047355
22:30:19|0.047348
22:30:21|0.047353
22:30:21|0.047344
22:30:22|0.047315
22:30:23|0.047305
22:30:24|0.047332
22:30:25|0.047356
22:30:26|0.047307
22:30:28|0.047308
22:30:28|0.04731
22:30:30|0.047298
22:30:31|0.047308
22:30:32|0.047312
22:30:33|0.047304
22:30:34|0.047331
22:30:35|0.047352
22:30:36|0.047376
22:30:37|0.047369
22:30:38|0.04737
22:30:39|0.047368
22:30:40|0.047381
22:30:41|0.047357
22:30:42|0.047303
22:30:43|0.047296
22:30:44|0.047305
22:30:45|0.047313
22:30:46|0.047268
22:30:47|0.047238
22:30:48|0.047246
22:30:49|0.047249
22:30:50|0.047206
22:30:51|0.047216
22:30:52|0.047236
22:30:53|0.047248
22:30:54|0.047255
22:30:55|0.047255
22:30:56|0.047244
22:30:57|0.047265
22:30:58|0.047296
22:31:00|0.047296
22:31:02|0.04728
22:31:03|0.047295
22:31:03|0.047296
22:31:05|0.047312
22:31:05|0.047312
22:31:07|0.047293
22:31:07|0.047268
22:31:09|0.047274
22:31:10|0.047255
22:31:11|0.047251
22:31:11|0.047251
22:31:12|0.047252
22:31:13|0.047265
22:31:14|0.047278
22:31:15|0.047278
22:31:17|0.047276
22:31:18|0.047249
22:31:19|0.047263
22:31:19|0.047276
22:31:21|0.0473
22:31:21|0.047301
22:31:23|0.047294
22:31:23|0.047278
22:31:25|0.047248
22:31:26|0.047215
22:31:26|0.047235
22:31:27|0.047241
22:31:29|0.047258
22:31:29|0.047289
22:31:30|0.047291
22:31:31|0.047301
22:31:33|0.047302
22:31:33|0.047328
22:31:35|0.047328
22:31:36|0.047298
22:31:36|0.047299
22:31:37|0.047296
22:31:38|0.047293
22:31:40|0.047274
22:31:41|0.047269
22:31:42|0.047248
22:31:42|0.047261
22:31:44|0.04727
22:31:45|0.047289
22:31:46|0.0473
22:31:47|0.047311
22:31:48|0.04732
22:31:49|0.047302
22:31:50|0.047301
22:31:51|0.047301
22:31:52|0.047301
22:31:53|0.047316
22:31:54|0.047297
22:31:55|0.047297
22:31:56|0.047299
22:31:57|0.047272
22:31:58|0.047269
22:32:00|0.04726
22:32:01|0.04726
22:32:03|0.047266
22:32:03|0.047266
22:32:05|0.047251
22:32:06|0.047225
22:32:06|0.047209
22:32:07|0.047209
22:32:08|0.047194
22:32:09|0.047191
22:32:11|0.047208
22:32:12|0.047168
22:32:12|0.047193
22:32:13|0.047223
22:32:14|0.047159
22:32:15|0.047178
22:32:16|0.047164
22:32:17|0.047161
22:32:19|0.047098
22:32:20|0.047119
22:32:20|0.047163
22:32:22|0.047171
22:32:23|0.047173
22:32:23|0.047155
22:32:24|0.047175
22:32:25|0.047188
22:32:26|0.047151
22:32:27|0.047138
22:32:28|0.047121
22:32:29|0.047121
22:32:30|0.047078
22:32:32|0.047073
22:32:32|0.047055
22:32:34|0.047081
22:32:35|0.047093
22:32:36|0.047101
22:32:37|0.047072
22:32:37|0.047054
22:32:39|0.047087
22:32:39|0.047093
22:32:40|0.047061
22:32:42|0.04708
22:32:43|0.04708
22:32:44|0.047104
22:32:45|0.047064
22:32:46|0.047028
22:32:46|0.047067
22:32:48|0.047068
22:32:49|0.047076
22:32:50|0.047075
22:32:50|0.047074
22:32:51|0.047072
22:32:53|0.04705
22:32:54|0.047059
22:32:54|0.047077
22:32:56|0.047073
22:32:57|0.047045
22:32:57|0.047069
22:32:59|0.047069
22:33:01|0.047043
22:33:01|0.047066
22:33:02|0.047081
22:33:03|0.047086
22:33:05|0.047086
22:33:06|0.047081
22:33:07|0.047045
22:33:08|0.047071
22:33:09|0.047051
22:33:10|0.047047
22:33:11|0.047061
22:33:12|0.047073
22:33:13|0.047059
22:33:14|0.047045
22:33:15|0.04705
22:33:16|0.047048
22:33:17|0.047048
22:33:18|0.047051
22:33:19|0.047039
22:33:20|0.04703
22:33:21|0.047031
22:33:22|0.04703
22:33:23|0.047019
22:33:24|0.047021
22:33:25|0.047009
22:33:26|0.047015
22:33:27|0.047015
22:33:28|0.047015
22:33:29|0.047005
22:33:30|0.047001
22:33:31|0.046988
22:33:32|0.046969
22:33:33|0.046966
22:33:34|0.046936
22:33:35|0.046938
22:33:36|0.046931
22:33:37|0.04692
22:33:38|0.046893
22:33:39|0.04689
22:33:40|0.046934
22:33:41|0.046876
22:33:42|0.046919
22:33:43|0.046921
22:33:44|0.04692
22:33:45|0.046936
22:33:46|0.046936
22:33:47|0.046946
22:33:48|0.046941
22:33:49|0.046941
22:33:50|0.046956
22:33:51|0.046966
22:33:52|0.046981
22:33:53|0.047003
22:33:54|0.047018
22:33:55|0.047057
22:33:56|0.047038
22:33:57|0.047039
22:33:58|0.047063
22:33:59|0.047077
22:34:00|0.047069
22:34:01|0.047104
22:34:02|0.04712
22:34:03|0.047124
22:34:05|0.04712
22:34:06|0.047143
22:34:06|0.047124
22:34:07|0.047124
22:34:08|0.046947
22:34:09|0.046971
22:34:11|0.046962
22:34:12|0.046936
22:34:13|0.046947
22:34:14|0.046926
22:34:15|0.046921
22:34:16|0.046911
22:34:17|0.046908
22:34:18|0.046917
22:34:19|0.04691
22:34:20|0.046925
22:34:21|0.046903
22:34:22|0.046917
22:34:23|0.046943
22:34:24|0.046947
22:34:25|0.04696
22:34:26|0.046942
22:34:27|0.046957
22:34:28|0.046979
22:34:29|0.046991
22:34:30|0.046985
22:34:31|0.046969
22:34:32|0.046959
22:34:33|0.046957
22:34:34|0.046945
22:34:35|0.046957
22:34:36|0.047007
22:34:37|0.046977
22:34:38|0.046997
22:34:39|0.046997
22:34:40|0.046976
22:34:41|0.046976
22:34:42|0.046986
22:34:43|0.046941
22:34:44|0.046948
22:34:45|0.046941
22:34:46|0.046966
22:34:47|0.046937
22:34:48|0.046942
22:34:49|0.046946
22:34:50|0.046936
22:34:51|0.046941
22:34:52|0.046911
22:34:53|0.046949
22:34:54|0.046928
22:34:55|0.046933
22:34:56|0.046952
22:34:57|0.046956
22:34:58|0.046936
22:34:59|0.046943
22:35:00|0.046932
22:35:01|0.046934
22:35:03|0.046912
22:35:04|0.0469
22:35:05|0.046914
22:35:05|0.046909
22:35:06|0.046908
22:35:08|0.046932
22:35:10|0.04695
22:35:10|0.046956
22:35:11|0.046923
22:35:13|0.046918
22:35:14|0.046892
22:35:15|0.046893
22:35:16|0.046892
22:35:17|0.046876
22:35:18|0.046876
22:35:19|0.046903
22:35:20|0.046908
22:35:21|0.046928
22:35:22|0.046897
22:35:23|0.046883
22:35:24|0.046871
22:35:25|0.046872
22:35:26|0.046863
22:35:27|0.046866
22:35:28|0.046874
22:35:29|0.046873
22:35:30|0.046858
22:35:31|0.046876
22:35:32|0.046889
22:35:33|0.046889
22:35:34|0.046913
22:35:35|0.04694
22:35:36|0.04694
22:35:37|0.046964
22:35:38|0.046974
22:35:39|0.047
22:35:40|0.046991
22:35:41|0.046991
22:35:42|0.046999
22:35:43|0.046999
22:35:44|0.046974
22:35:45|0.046957
22:35:46|0.046949
22:35:47|0.046955
22:35:48|0.046963
22:35:49|0.046967
22:35:50|0.046936
22:35:51|0.046934
22:35:52|0.046952
22:35:53|0.046978
22:35:54|0.046947
22:35:55|0.046959
22:35:56|0.046925
22:35:57|0.046916
22:35:58|0.046911
22:35:59|0.046907
22:36:00|0.046907
22:36:02|0.04691
22:36:03|0.046881
22:36:03|0.046874
22:36:04|0.046874
22:36:06|0.046861
22:36:07|0.04686
22:36:07|0.046846
22:36:08|0.046852
22:36:10|0.046864
22:36:10|0.046858
22:36:12|0.04686
22:36:14|0.046872
22:36:15|0.046858
22:36:15|0.046866
22:36:16|0.046905
22:36:17|0.046883
22:36:19|0.046852
22:36:19|0.046852
22:36:20|0.046876
22:36:21|0.04689
22:36:22|0.046842
22:36:24|0.046849
22:36:24|0.046849
22:36:25|0.046845
22:36:27|0.046829
22:36:28|0.046834
22:36:28|0.04682
22:36:29|0.046813
22:36:30|0.04681
22:36:31|0.046766
22:36:32|0.046785
22:36:33|0.046792
22:36:34|0.046782
22:36:35|0.046791
22:36:36|0.046793
22:36:38|0.046795
22:36:38|0.046797
22:36:39|0.046813
22:36:40|0.046804
22:36:41|0.046804
22:36:42|0.046843
22:36:43|0.046909
22:36:44|0.046936
22:36:45|0.046947
22:36:46|0.046942
22:36:47|0.046908
22:36:48|0.046884
22:36:49|0.046879
22:36:50|0.046866
22:36:51|0.046879
22:36:53|0.046893
22:36:53|0.046906
22:36:55|0.046916
22:36:55|0.046932
22:36:56|0.046933
22:36:57|0.046939
22:36:58|0.046962
22:37:00|0.046955
22:37:00|0.046955
22:37:01|0.046976
22:37:02|0.046991
22:37:03|0.047
22:37:05|0.046999
22:37:06|0.046998
22:37:07|0.047
22:37:08|0.046996
22:37:10|0.047
22:37:10|0.046993
22:37:11|0.047008
22:37:12|0.046996
22:37:13|0.047
22:37:14|0.047016
22:37:15|0.047032
22:37:17|0.047051
22:37:18|0.047021
22:37:19|0.047026
22:37:19|0.047053
22:37:21|0.047075
22:37:22|0.047074
22:37:22|0.047078
22:37:24|0.047067
22:37:25|0.04708
22:37:26|0.047081
22:37:27|0.047081
22:37:28|0.047081
22:37:29|0.047075
22:37:30|0.047085
22:37:31|0.047077
22:37:32|0.047079
22:37:33|0.047089
22:37:34|0.047089
22:37:35|0.047089
22:37:36|0.047053
22:37:38|0.047073
22:37:39|0.047073
22:37:40|0.047076
22:37:40|0.047086
22:37:42|0.047093
22:37:42|0.047093
22:37:43|0.047074
22:37:44|0.047074
22:37:45|0.047068
22:37:46|0.047068
22:37:47|0.047053
22:37:48|0.047053
22:37:49|0.047079
22:37:50|0.047086
22:37:52|0.047076
22:37:52|0.047076
22:37:53|0.047067
22:37:54|0.047056
22:37:55|0.047056
22:37:57|0.047056
22:37:57|0.047059
22:37:58|0.047059
22:37:59|0.047056
22:38:00|0.04707
22:38:01|0.04707
22:38:02|0.047076
22:38:03|0.047081
22:38:05|0.047077
22:38:07|0.047078
22:38:07|0.047073
22:38:09|0.047073
22:38:10|0.047073
22:38:11|0.047077
22:38:11|0.047083
22:38:13|0.047093
22:38:14|0.047093
22:38:15|0.047093
22:38:15|0.04708
22:38:17|0.047081
22:38:18|0.047089
22:38:19|0.047088
22:38:20|0.047088
22:38:21|0.047098
22:38:22|0.047089
22:38:23|0.047093
22:38:24|0.047164
22:38:25|0.047159
22:38:26|0.047163
22:38:27|0.047165
22:38:28|0.047161
22:38:29|0.047152
22:38:30|0.047158
22:38:31|0.047165
22:38:32|0.047211
22:38:33|0.047204
22:38:34|0.047211
22:38:35|0.047232
22:38:36|0.047253
22:38:37|0.047269
22:38:38|0.04715
22:38:39|0.047197
22:38:40|0.047239
22:38:41|0.047246
22:38:42|0.047279
22:38:43|0.047277
22:38:44|0.047289
22:38:45|0.047278
22:38:46|0.047287
22:38:48|0.047289
22:38:48|0.047291
22:38:49|0.047289
22:38:50|0.047297
22:38:51|0.047287
22:38:52|0.047287
22:38:53|0.047287
22:38:54|0.047296
22:38:55|0.047296
22:38:56|0.047276
22:38:57|0.047283
22:38:58|0.047285
22:38:59|0.04728
22:39:00|0.04728
22:39:01|0.047271
22:39:02|0.04727
22:39:04|0.047241
22:39:04|0.047243
22:39:06|0.047253
22:39:07|0.047239
22:39:07|0.047228
22:39:09|0.047235
22:39:10|0.047253
22:39:11|0.047233
22:39:12|0.047222
22:39:13|0.047222
22:39:14|0.047236
22:39:15|0.047236
22:39:16|0.047239
22:39:17|0.047237
22:39:18|0.047253
22:39:19|0.047244
22:39:20|0.047253
22:39:21|0.047253
22:39:22|0.047263
22:39:23|0.047291
22:39:24|0.047286
22:39:25|0.047296
22:39:26|0.047321
22:39:27|0.047317
22:39:28|0.047306
22:39:29|0.047307
22:39:30|0.047341
22:39:31|0.047343
22:39:32|0.047343
22:39:33|0.04735
22:39:35|0.047357
22:39:35|0.047331
22:39:37|0.047331
22:39:38|0.047342
22:39:38|0.047342
22:39:39|0.047343
22:39:40|0.047348
22:39:41|0.047348
22:39:42|0.047357
22:39:43|0.047372
22:39:44|0.047372
22:39:45|0.047394
22:39:46|0.04741
22:39:47|0.04741
22:39:48|0.047433
22:39:49|0.047417
22:39:50|0.04741
22:39:51|0.04741
22:39:52|0.047416
22:39:53|0.047407
22:39:54|0.047403
22:39:56|0.047401
22:39:56|0.047383
22:39:57|0.04738
22:39:58|0.047351
22:39:59|0.047348
22:40:00|0.047346
22:40:02|0.047348
22:40:02|0.047353
22:40:03|0.047357
22:40:04|0.047282
22:40:05|0.047272
22:40:07|0.04726
22:40:08|0.047281
22:40:09|0.04726
22:40:10|0.047246
22:40:11|0.047251
22:40:12|0.047279
22:40:13|0.047265
22:40:14|0.047294
22:40:15|0.047292
22:40:16|0.047292
22:40:17|0.047292
22:40:18|0.047297
22:40:19|0.047286
22:40:20|0.047276
22:40:21|0.047292
22:40:22|0.047292
22:40:23|0.047292
22:40:24|0.047291
22:40:25|0.047312
22:40:26|0.047305
22:40:27|0.047305
22:40:28|0.0473
22:40:29|0.047313
22:40:30|0.047316
22:40:31|0.047332
22:40:32|0.047315
22:40:33|0.047317
22:40:34|0.04733
22:40:35|0.04733
22:40:36|0.047285
22:40:37|0.047291
22:40:38|0.047291
22:40:39|0.0473
22:40:40|0.0473
22:40:42|0.047282
22:40:42|0.047308
22:40:43|0.047362
22:40:44|0.047363
22:40:45|0.047342
22:40:46|0.047329
22:40:47|0.047301
22:40:48|0.047298
22:40:49|0.047295
22:40:50|0.047292
22:40:52|0.047292
22:40:52|0.047316
22:40:53|0.047286
22:40:54|0.047297
22:40:55|0.047329
22:40:57|0.047319
22:40:57|0.047319
22:40:59|0.047317
22:40:59|0.047316
22:41:00|0.047316
22:41:01|0.04733
22:41:02|0.047339
22:41:03|0.047362
22:41:04|0.047353
22:41:05|0.047353
22:41:06|0.047353
22:41:08|0.047329
22:41:09|0.047286
22:41:10|0.047264
22:41:11|0.047235
22:41:12|0.047241
22:41:13|0.047241
22:41:14|0.047222
22:41:15|0.047225
22:41:16|0.047257
22:41:17|0.047254
22:41:19|0.047254
22:41:19|0.047221
22:41:20|0.047241
22:41:21|0.047245
22:41:22|0.047255
22:41:23|0.047255
22:41:24|0.047255
22:41:25|0.047235
22:41:26|0.047189
22:41:27|0.047205
22:41:28|0.047186
22:41:29|0.047186
22:41:31|0.0472
22:41:32|0.04719
22:41:32|0.04717
22:41:33|0.047153
22:41:34|0.047153
22:41:36|0.047151
22:41:37|0.047129
22:41:37|0.047129
22:41:38|0.04711
22:41:40|0.047119
22:41:40|0.047104
22:41:41|0.047091
22:41:42|0.047091
22:41:44|0.047091
22:41:44|0.047091
22:41:45|0.04708
22:41:46|0.04702
22:41:47|0.047064
22:41:48|0.047034
22:41:49|0.047063
22:41:50|0.047074
22:41:52|0.047072
22:41:52|0.047042
22:41:53|0.047055
22:41:55|0.047047
22:41:55|0.047048
22:41:56|0.047059
22:41:57|0.047036
22:41:58|0.047034
22:41:59|0.047035
22:42:00|0.047068
22:42:01|0.047108
22:42:02|0.047108
22:42:03|0.047095
22:42:04|0.047128
22:42:05|0.047131
22:42:06|0.047116
22:42:07|0.047108
22:42:09|0.047103
22:42:10|0.047085
22:42:11|0.047076
22:42:12|0.047057
22:42:13|0.047041
22:42:14|0.047026
22:42:15|0.047009
22:42:17|0.046983
22:42:18|0.046956
22:42:18|0.046953
22:42:19|0.046905
22:42:20|0.046928
22:42:21|0.046983
22:42:22|0.046973
22:42:24|0.046992
22:42:24|0.047016
22:42:25|0.047046
22:42:26|0.047046
22:42:27|0.047042
22:42:28|0.047008
22:42:29|0.047017
22:42:30|0.04703
22:42:31|0.047045
22:42:32|0.047021
22:42:33|0.047042
22:42:34|0.047041
22:42:36|0.047033
22:42:36|0.047023
22:42:37|0.047032
22:42:38|0.047033
22:42:39|0.04706
22:42:41|0.04706
22:42:41|0.047073
22:42:42|0.047043
22:42:43|0.047035
22:42:44|0.047014
22:42:45|0.047024
22:42:46|0.047052
22:42:47|0.047061
22:42:48|0.047082
22:42:50|0.047111
22:42:50|0.047093
22:42:51|0.047083
22:42:52|0.047083
22:42:53|0.047093
22:42:54|0.047087
22:42:55|0.047078
22:42:57|0.047078
22:42:57|0.04712
22:42:58|0.047096
22:43:00|0.047096
22:43:00|0.047092
22:43:01|0.047062
22:43:02|0.047
22:43:04|0.046993
22:43:04|0.047023
22:43:06|0.047017
22:43:06|0.047007
22:43:07|0.046997
22:43:09|0.046973
22:43:10|0.046977
22:43:11|0.046942
22:43:13|0.046941
22:43:13|0.046927
22:43:14|0.046925
22:43:16|0.046943
22:43:16|0.046936
22:43:18|0.04693
22:43:19|0.046922
22:43:20|0.046906
22:43:21|0.046905
22:43:22|0.0469
22:43:23|0.04689
22:43:25|0.046877
22:43:25|0.046871
22:43:26|0.046879
22:43:27|0.046855
22:43:28|0.046839
22:43:29|0.046838
22:43:30|0.046846
22:43:31|0.046845
22:43:32|0.046848
22:43:34|0.046838
22:43:34|0.046853
22:43:36|0.046852
22:43:36|0.046839
22:43:37|0.04685
22:43:38|0.046832
22:43:39|0.046824
22:43:41|0.046838
22:43:41|0.046841
22:43:43|0.046843
22:43:44|0.046844
22:43:45|0.046861
22:43:46|0.046861
22:43:47|0.046915
22:43:48|0.046928
22:43:49|0.046951
22:43:50|0.046989
22:43:52|0.046991
22:43:52|0.047
22:43:53|0.046993
22:43:54|0.047003
22:43:56|0.046993
22:43:57|0.046993
22:43:57|0.046983
22:43:58|0.047005
22:43:59|0.047006
22:44:00|0.046999
22:44:01|0.046997
22:44:02|0.047034
22:44:03|0.047078
22:44:04|0.047021
22:44:06|0.047035
22:44:06|0.046999
22:44:07|0.046967
22:44:08|0.046969
22:44:09|0.046969
22:44:10|0.046959
22:44:12|0.046965
22:44:13|0.046957
22:44:13|0.046968
22:44:15|0.046968
22:44:15|0.046973
22:44:16|0.046964
22:44:18|0.04696
22:44:18|0.046965
22:44:19|0.046967
22:44:20|0.046964
22:44:21|0.046964
22:44:22|0.046938
22:44:23|0.046915
22:44:24|0.046909
22:44:25|0.046927
22:44:26|0.046899
22:44:28|0.046885
22:44:28|0.046864
22:44:29|0.046875
22:44:30|0.046861
22:44:32|0.046881
22:44:33|0.046864
22:44:34|0.046853
22:44:34|0.046851
22:44:36|0.04685
22:44:37|0.046853
22:44:37|0.046865
22:44:39|0.04686
22:44:40|0.046856
22:44:41|0.046856
22:44:42|0.046852
22:44:43|0.046862
22:44:45|0.046862
22:44:46|0.046871
22:44:47|0.04688
22:44:47|0.046903
22:44:48|0.046916
22:44:49|0.046923
22:44:50|0.04692
22:44:51|0.04692
22:44:52|0.046933
22:44:53|0.046902
22:44:54|0.046896
22:44:56|0.046885
22:44:56|0.04688
22:44:57|0.046883
22:44:59|0.04687
22:44:59|0.04687
22:45:01|0.04685
22:45:01|0.046866
22:45:02|0.046903
22:45:03|0.046905
22:45:04|0.046914
22:45:06|0.046946
22:45:06|0.046907
22:45:07|0.046911
22:45:08|0.046909
22:45:10|0.04692
22:45:10|0.046919
22:45:12|0.046902
22:45:13|0.046927
22:45:14|0.046927
22:45:15|0.046948
22:45:16|0.046962
22:45:17|0.046948
22:45:18|0.046948
22:45:19|0.04691
22:45:20|0.046938
22:45:21|0.046938
22:45:22|0.046975
22:45:23|0.046951
22:45:24|0.04692
22:45:25|0.046892
22:45:26|0.046898
22:45:27|0.046884
22:45:28|0.046893
22:45:29|0.046905
22:45:30|0.046882
22:45:32|0.046882
22:45:32|0.046898
22:45:33|0.046896
22:45:35|0.046894
22:45:35|0.046878
22:45:36|0.046877
22:45:37|0.046912
22:45:38|0.046939
22:45:39|0.046965
22:45:40|0.046978
22:45:42|0.046996
22:45:43|0.047011
22:45:44|0.047032
22:45:45|0.047018
22:45:46|0.046998
22:45:47|0.046989
22:45:48|0.046987
22:45:49|0.046987
22:45:50|0.046969
22:45:51|0.046963
22:45:52|0.046975
22:45:53|0.046964
22:45:54|0.046959
22:45:55|0.046963
22:45:56|0.046954
22:45:57|0.046991
22:45:58|0.047018
22:45:59|0.047024
22:46:00|0.04703
22:46:01|0.047032
22:46:02|0.047025
22:46:03|0.04701
22:46:04|0.046965
22:46:05|0.046959
22:46:06|0.046923
22:46:07|0.046932
22:46:09|0.046916
22:46:09|0.046922
22:46:10|0.046912
22:46:11|0.046922
22:46:13|0.046864
22:46:14|0.046877
22:46:15|0.046916
22:46:16|0.046897
22:46:17|0.046893
22:46:18|0.046887
22:46:19|0.046898
22:46:20|0.046943
22:46:21|0.046978
22:46:23|0.04698
22:46:23|0.046998
22:46:25|0.046997
22:46:26|0.046985
22:46:26|0.047004
22:46:27|0.047
22:46:28|0.047
22:46:29|0.046988
22:46:30|0.047006
22:46:32|0.046992
22:46:33|0.047017
22:46:33|0.047015
22:46:35|0.047058
22:46:36|0.047059
22:46:37|0.047059
22:46:37|0.047042
22:46:38|0.047042
22:46:40|0.047049
22:46:40|0.047056
22:46:41|0.047042
22:46:42|0.047042
22:46:44|0.047042
22:46:44|0.047
22:46:45|0.047017
22:46:47|0.047017
22:46:47|0.047019
22:46:48|0.047036
22:46:49|0.047034
22:46:50|0.047012
22:46:52|0.047012
22:46:52|0.04701
22:46:53|0.047022
22:46:54|0.047003
22:46:55|0.047003
22:46:56|0.047003
22:46:58|0.047013
22:46:58|0.047022
22:46:59|0.047019
22:47:01|0.047028
22:47:02|0.047044
22:47:03|0.047038
22:47:04|0.047066
22:47:05|0.047086
22:47:05|0.047113
22:47:06|0.047114
22:47:08|0.047133
22:47:08|0.04714
22:47:09|0.047117
22:47:10|0.047102
22:47:12|0.047114
22:47:12|0.047114
22:47:14|0.047123
22:47:15|0.04713
22:47:16|0.047133
22:47:18|0.04712
22:47:18|0.047121
22:47:19|0.047121
22:47:21|0.047127
22:47:22|0.04712
22:47:22|0.04712
22:47:23|0.047112
22:47:25|0.04712
22:47:26|0.047133
22:47:26|0.047117
22:47:28|0.047117
22:47:28|0.047161
22:47:30|0.047161
22:47:30|0.047202
22:47:31|0.047202
22:47:32|0.047226
22:47:33|0.047252
22:47:34|0.047229
22:47:35|0.047229
22:47:36|0.047229
22:47:37|0.047216
22:47:38|0.047209
22:47:39|0.047209
22:47:40|0.047184
22:47:41|0.047179
22:47:43|0.047151
22:47:44|0.04717
22:47:44|0.047146
22:47:46|0.047136
22:47:47|0.047136
22:47:47|0.047137
22:47:48|0.047137
22:47:49|0.047137
22:47:50|0.047175
22:47:51|0.047213
22:47:53|0.047213
22:47:53|0.047171
22:47:55|0.047171
22:47:56|0.047171
22:47:57|0.047171
22:47:57|0.047173
22:47:58|0.047173
22:48:00|0.047182
22:48:00|0.047189
22:48:01|0.04719
22:48:02|0.047197
22:48:04|0.047197
22:48:05|0.047202
22:48:05|0.047203
22:48:07|0.047213
22:48:08|0.047203
22:48:08|0.047204
22:48:10|0.047204
22:48:11|0.047208
22:48:12|0.047217
22:48:13|0.047237
22:48:14|0.047237
22:48:15|0.047237
22:48:17|0.047219
22:48:18|0.047219
22:48:19|0.047241
22:48:20|0.047237
22:48:22|0.047237
22:48:22|0.047259
22:48:24|0.047264
22:48:25|0.047257
22:48:26|0.047272
22:48:26|0.047262
22:48:28|0.047244
22:48:29|0.04724
22:48:30|0.047249
22:48:31|0.047254
22:48:32|0.047241
22:48:33|0.047241
22:48:34|0.047258
22:48:35|0.047258
22:48:36|0.047258
22:48:37|0.047258
22:48:38|0.047263
22:48:39|0.047265
22:48:40|0.047264
22:48:41|0.047277
22:48:43|0.047294
22:48:44|0.047287
22:48:44|0.047287
22:48:46|0.047287
22:48:46|0.047255
22:48:48|0.047255
22:48:49|0.047255
22:48:49|0.047261
22:48:51|0.047261
22:48:51|0.047263
22:48:52|0.047263
22:48:53|0.047263
22:48:54|0.04726
22:48:55|0.047266
22:48:56|0.047254
22:48:57|0.047263
22:48:58|0.047276
22:49:00|0.047276
22:49:00|0.047301
22:49:01|0.047305
22:49:03|0.047306
22:49:04|0.047321
22:49:05|0.047312
22:49:05|0.047312
22:49:07|0.0473
22:49:07|0.047297
22:49:09|0.047307
22:49:09|0.047303
22:49:11|0.047324
22:49:11|0.047315
22:49:13|0.047315
22:49:13|0.047315
22:49:15|0.047315
22:49:16|0.047339
22:49:18|0.047332
22:49:19|0.047344
22:49:20|0.047346
22:49:21|0.047346
22:49:22|0.047336
22:49:23|0.047361
22:49:24|0.047343
22:49:25|0.047348
22:49:26|0.047348
22:49:27|0.047356
22:49:28|0.047356
22:49:29|0.047386
22:49:30|0.047387
22:49:31|0.047397
22:49:32|0.04738
22:49:33|0.047372
22:49:34|0.047432
22:49:36|0.047454
22:49:37|0.047454
22:49:37|0.047412
22:49:39|0.047412
22:49:39|0.047409
22:49:41|0.047416
22:49:41|0.047417
22:49:43|0.047425
22:49:44|0.047425
22:49:44|0.047436
22:49:46|0.047436
22:49:47|0.047431
22:49:48|0.047432
22:49:49|0.047431
22:49:50|0.047431
22:49:51|0.047431
22:49:52|0.047431
22:49:52|0.047431
22:49:53|0.047428
22:49:54|0.047426
22:49:56|0.04742
22:49:57|0.047427
22:49:57|0.047443
22:49:59|0.047443
22:50:00|0.047443
22:50:00|0.047436
22:50:01|0.047443
22:50:03|0.047444
22:50:03|0.047444
22:50:04|0.047419
22:50:05|0.047443
22:50:07|0.047443
22:50:08|0.047458
22:50:09|0.047448
22:50:10|0.04746
22:50:11|0.04746
22:50:12|0.047452
22:50:13|0.047447
22:50:14|0.047452
22:50:15|0.047444
22:50:16|0.047456
22:50:18|0.047467
22:50:19|0.047474
22:50:20|0.047496
22:50:21|0.047498
22:50:22|0.047504
22:50:23|0.047496
22:50:24|0.047509
22:50:25|0.047514
22:50:26|0.047502
22:50:27|0.047486
22:50:28|0.047486
22:50:30|0.047483
22:50:30|0.047484
22:50:32|0.047472
22:50:32|0.047464
22:50:33|0.047454
22:50:34|0.047454
22:50:35|0.047444
22:50:36|0.047439
22:50:37|0.047437
22:50:38|0.047426
22:50:39|0.047429
22:50:40|0.047433
22:50:41|0.047441
22:50:42|0.047434
22:50:44|0.04744
22:50:44|0.047438
22:50:45|0.047427
22:50:46|0.047435
22:50:48|0.047462
22:50:48|0.047455
22:50:49|0.047455
22:50:50|0.047467
22:50:51|0.047467
22:50:52|0.047485
22:50:53|0.047491
22:50:54|0.047489
22:50:55|0.047501
22:50:56|0.047512
22:50:58|0.047518
22:50:58|0.047525
22:50:59|0.047522
22:51:00|0.047522
22:51:01|0.047524
22:51:03|0.047524
22:51:03|0.047524
22:51:04|0.047517
22:51:05|0.047522
22:51:06|0.047522
22:51:07|0.047522
22:51:09|0.047522
22:51:09|0.047533
22:51:10|0.047531
22:51:11|0.047542
22:51:12|0.047542
22:51:13|0.047542
22:51:14|0.047537
22:51:16|0.047534
22:51:16|0.047543
22:51:18|0.047524
22:51:20|0.047527
22:51:20|0.047544
22:51:22|0.047544
22:51:22|0.047551
22:51:23|0.047554
22:51:24|0.047561
22:51:26|0.047556
22:51:26|0.047577
22:51:28|0.04752
22:51:29|0.047532
22:51:30|0.047521
22:51:31|0.047514
22:51:32|0.047514
22:51:32|0.047514
22:51:33|0.047514
22:51:34|0.047456
22:51:36|0.047437
22:51:37|0.047425
22:51:38|0.04742
22:51:39|0.047419
22:51:40|0.047419
22:51:41|0.047381
22:51:41|0.047379
22:51:43|0.047379
22:51:43|0.047403
22:51:44|0.047403
22:51:46|0.047424
22:51:46|0.047421
22:51:48|0.047428
22:51:49|0.047422
22:51:50|0.047422
22:51:51|0.047429
22:51:52|0.047429
22:51:52|0.047428
22:51:54|0.047428
22:51:55|0.047428
22:51:56|0.047413
22:51:57|0.047413
22:51:58|0.047401
22:51:59|0.047404
22:52:00|0.047404
22:52:01|0.047403
22:52:02|0.047403
22:52:03|0.047422
22:52:04|0.047419
22:52:05|0.047421
22:52:06|0.047419
22:52:07|0.047419
22:52:08|0.047462
22:52:09|0.047474
22:52:10|0.047477
22:52:11|0.047469
22:52:12|0.047467
22:52:13|0.047457
22:52:14|0.047461
22:52:15|0.047478
22:52:16|0.047499
22:52:17|0.047471
22:52:18|0.047474
22:52:20|0.047458
22:52:21|0.047447
22:52:22|0.047463
22:52:23|0.047463
22:52:24|0.047463
22:52:25|0.047458
22:52:26|0.047459
22:52:27|0.047459
22:52:28|0.047454
22:52:29|0.047457
22:52:30|0.047457
22:52:31|0.047457
22:52:32|0.047443
22:52:33|0.04741
22:52:34|0.047416
22:52:35|0.04743
22:52:36|0.047417
22:52:37|0.047407
22:52:38|0.047414
22:52:39|0.0474
22:52:40|0.047407
22:52:41|0.047407
22:52:42|0.0474
22:52:43|0.047384
22:52:44|0.047385
22:52:46|0.047387
22:52:46|0.047387
22:52:47|0.047372
22:52:48|0.047378
22:52:50|0.047381
22:52:50|0.047381
22:52:51|0.047377
22:52:52|0.047377
22:52:53|0.047345
22:52:55|0.047333
22:52:55|0.04733
22:52:56|0.047307
22:52:57|0.047313
22:52:59|0.047308
22:52:59|0.047308
22:53:00|0.047308
22:53:01|0.0473
22:53:02|0.047306
22:53:03|0.047312
22:53:04|0.047341
22:53:05|0.047318
22:53:06|0.047355
22:53:07|0.047365
22:53:08|0.047339
22:53:09|0.047341
22:53:11|0.047341
22:53:11|0.047317
22:53:12|0.047333
22:53:13|0.047333
22:53:14|0.047333
22:53:15|0.047308
22:53:16|0.047327
22:53:17|0.047327
22:53:19|0.047303
22:53:20|0.047303
22:53:21|0.047293
22:53:23|0.047303
22:53:24|0.047303
22:53:25|0.047303
22:53:26|0.047303
22:53:27|0.047301
22:53:28|0.047301
22:53:29|0.0473
22:53:31|0.0473
22:53:31|0.047302
22:53:32|0.047302
22:53:33|0.047302
22:53:34|0.047302
22:53:35|0.0473
22:53:36|0.0473
22:53:37|0.04728
22:53:39|0.047277
22:53:39|0.047271
22:53:41|0.04726
22:53:42|0.047253
22:53:42|0.047235
22:53:43|0.047199
22:53:45|0.047179
22:53:45|0.047185
22:53:47|0.047168
22:53:47|0.047186
22:53:48|0.047165
22:53:49|0.047145
22:53:50|0.047147
22:53:51|0.0471
22:53:52|0.047111
22:53:53|0.047111
22:53:54|0.04711
22:53:55|0.04711
22:53:56|0.047152
22:53:57|0.04714
22:53:58|0.047112
22:54:00|0.047112
22:54:01|0.047109
22:54:01|0.047112
22:54:02|0.047125
22:54:04|0.047141
22:54:04|0.047157
22:54:05|0.047149
22:54:06|0.047132
22:54:08|0.04714
22:54:09|0.047154
22:54:09|0.047154
22:54:10|0.047132
22:54:12|0.047117
22:54:12|0.047112
22:54:14|0.047103
22:54:14|0.047121
22:54:16|0.047136
22:54:16|0.047116
22:54:17|0.047105
22:54:19|0.047086
22:54:19|0.04709
22:54:21|0.047078
22:54:22|0.047097
22:54:23|0.047081
22:54:23|0.047087
22:54:25|0.047087
22:54:26|0.047087
22:54:27|0.047101
22:54:28|0.047081
22:54:29|0.047068
22:54:30|0.047068
22:54:31|0.047051
22:54:32|0.047055
22:54:33|0.047049
22:54:34|0.047038
22:54:35|0.047038
22:54:36|0.047038
22:54:37|0.047076
22:54:38|0.047087
22:54:39|0.047074
22:54:40|0.047086
22:54:41|0.047112
22:54:42|0.047142
22:54:43|0.047112
22:54:44|0.047112
22:54:45|0.047142
22:54:46|0.047136
22:54:47|0.047136
22:54:48|0.047113
22:54:49|0.047108
22:54:50|0.047102
22:54:51|0.047121
22:54:52|0.047121
22:54:53|0.04711
22:54:54|0.047109
22:54:55|0.047109
22:54:56|0.047131
22:54:57|0.047131
22:54:58|0.047126
22:54:59|0.047128
22:55:00|0.047128
22:55:01|0.047143
22:55:02|0.047144
22:55:03|0.047129
22:55:05|0.047112
22:55:05|0.047086
22:55:07|0.047045
22:55:07|0.047058
22:55:08|0.047063
22:55:09|0.047051
22:55:10|0.047037
22:55:12|0.047038
22:55:12|0.047057
22:55:14|0.047053
22:55:15|0.047053
22:55:16|0.047072
22:55:17|0.047084
22:55:18|0.047078
22:55:19|0.047078
22:55:20|0.047078
22:55:21|0.047084
22:55:22|0.047107
22:55:24|0.047088
22:55:24|0.047077
22:55:25|0.047084
22:55:26|0.047078
22:55:28|0.047062
22:55:29|0.047062
22:55:30|0.047058
22:55:31|0.047056
22:55:32|0.047077
22:55:33|0.047059
22:55:34|0.04705
22:55:35|0.047046
22:55:36|0.047027
22:55:38|0.04705
22:55:38|0.047065
22:55:39|0.047044
22:55:40|0.047019
22:55:42|0.047012
22:55:42|0.047012
22:55:43|0.047
22:55:44|0.047
22:55:45|0.046967
22:55:46|0.046967
22:55:48|0.046893
22:55:49|0.04689
22:55:50|0.046884
22:55:51|0.046851
22:55:52|0.046843
22:55:52|0.046831
22:55:54|0.046843
22:55:55|0.046851
22:55:56|0.046856
22:55:57|0.04683
22:55:57|0.046821
22:55:59|0.046816
22:56:00|0.046808
22:56:00|0.046784
22:56:02|0.046773
22:56:03|0.046881
22:56:03|0.046903
22:56:05|0.046909
22:56:05|0.046894
22:56:06|0.046928
22:56:08|0.046903
22:56:08|0.046881
22:56:09|0.046919
22:56:10|0.046912
22:56:11|0.046905
22:56:13|0.046893
22:56:14|0.046914
22:56:15|0.046861
22:56:15|0.04688
22:56:17|0.046908
22:56:17|0.046908
22:56:19|0.046865
22:56:19|0.046884
22:56:21|0.04687
22:56:22|0.046867
22:56:22|0.04686
22:56:24|0.04686
22:56:24|0.046853
22:56:26|0.046865
22:56:27|0.046825
22:56:28|0.046949
22:56:29|0.046935
22:56:30|0.046949
22:56:31|0.046906
22:56:32|0.046934
22:56:33|0.046948
22:56:34|0.0469
22:56:35|0.046916
22:56:36|0.046916
22:56:37|0.046872
22:56:38|0.046891
22:56:39|0.046891
22:56:40|0.046935
22:56:41|0.046937
22:56:42|0.046955
22:56:43|0.046938
22:56:44|0.046921
22:56:45|0.046903
22:56:46|0.046881
22:56:47|0.046881
22:56:48|0.046843
22:56:49|0.046821
22:56:50|0.046866
22:56:51|0.046813
22:56:52|0.046836
22:56:53|0.046829
22:56:54|0.046847
22:56:55|0.0468
22:56:56|0.046801
22:56:57|0.046815
22:56:58|0.046825
22:56:59|0.046818
22:57:00|0.046854
22:57:01|0.04685
22:57:02|0.046769
22:57:03|0.04681
22:57:04|0.046816
22:57:05|0.046839
22:57:06|0.046858
22:57:07|0.046863
22:57:08|0.046862
22:57:09|0.046864
22:57:10|0.04689
22:57:11|0.046868
22:57:12|0.046874
22:57:13|0.046871
22:57:14|0.04691
22:57:15|0.046927
22:57:16|0.046935
22:57:17|0.04693
22:57:18|0.046907
22:57:19|0.046904
22:57:20|0.046904
22:57:21|0.046907
22:57:22|0.046898
22:57:23|0.046925
22:57:24|0.046896
22:57:25|0.046925
22:57:26|0.046898
22:57:27|0.046901
22:57:28|0.046921
22:57:30|0.046918
22:57:31|0.04691
22:57:31|0.046911
22:57:33|0.04694
22:57:33|0.046878
22:57:35|0.046844
22:57:36|0.046878
22:57:36|0.046817
22:57:37|0.046817
22:57:39|0.046862
22:57:39|0.046862
22:57:40|0.046849
22:57:41|0.046833
22:57:42|0.046835
22:57:43|0.046835
22:57:45|0.046839
22:57:45|0.04683
22:57:47|0.046847
22:57:47|0.046841
22:57:48|0.046833
22:57:50|0.046833
22:57:51|0.046833
22:57:51|0.046755
22:57:53|0.046763
22:57:54|0.046772
22:57:54|0.046772
22:57:56|0.046799
22:57:56|0.0468
22:57:58|0.046841
22:57:58|0.046885
22:57:59|0.046849
22:58:01|0.046849
22:58:02|0.046894
22:58:02|0.046941
22:58:03|0.046979
22:58:05|0.04695
22:58:06|0.046975
22:58:07|0.046975
22:58:07|0.046997
22:58:09|0.047002
22:58:09|0.047013
22:58:10|0.047027
22:58:11|0.047035
22:58:12|0.047032
22:58:14|0.047053
22:58:15|0.047018
22:58:15|0.047041
22:58:16|0.047014
22:58:17|0.047015
22:58:19|0.047028
22:58:19|0.047045
22:58:21|0.047026
22:58:22|0.047026
22:58:23|0.047027
22:58:24|0.047012
22:58:26|0.047015
22:58:27|0.04703
22:58:28|0.047053
22:58:28|0.047057
22:58:30|0.047071
22:58:30|0.047051
22:58:31|0.04708
22:58:33|0.047076
22:58:33|0.047094
22:58:35|0.047099
22:58:36|0.047138
22:58:37|0.047126
22:58:38|0.047138
22:58:39|0.047138
22:58:40|0.047138
22:58:41|0.04715
22:58:42|0.047161
22:58:43|0.047203
22:58:44|0.047188
22:58:45|0.047259
22:58:46|0.047273
22:58:47|0.047267
22:58:48|0.047267
22:58:49|0.047267
22:58:50|0.047267
22:58:51|0.04725
22:58:52|0.047267
22:58:53|0.047252
22:58:54|0.047266
22:58:55|0.047266
22:58:56|0.047267
22:58:57|0.047265
22:58:58|0.047266
22:58:59|0.047264
22:59:00|0.04728
22:59:01|0.04729
22:59:02|0.04732
22:59:03|0.047305
22:59:04|0.047305
22:59:05|0.047333
22:59:06|0.047317
22:59:07|0.047365
22:59:08|0.047341
22:59:09|0.047326
22:59:10|0.047291
22:59:11|0.04728
22:59:12|0.047256
22:59:13|0.047273
22:59:14|0.047256
22:59:15|0.04726
22:59:16|0.04727
22:59:17|0.047254
22:59:18|0.047259
22:59:19|0.047259
22:59:20|0.04728
22:59:21|0.047269
22:59:22|0.047282
22:59:23|0.047303
22:59:24|0.047289
22:59:25|0.047279
22:59:27|0.047279
22:59:28|0.047272
22:59:29|0.047251
22:59:30|0.047222
22:59:31|0.047235
22:59:32|0.04728
22:59:34|0.047283
22:59:35|0.0473
22:59:35|0.0473
22:59:37|0.047314
22:59:38|0.047289
22:59:39|0.047272
22:59:40|0.04728
22:59:42|0.047269
22:59:42|0.04729
22:59:43|0.047278
22:59:44|0.047278
22:59:45|0.04727
22:59:46|0.04727
22:59:47|0.047279
22:59:48|0.047299
22:59:49|0.047299
22:59:50|0.047299
22:59:52|0.047323
22:59:52|0.047317
22:59:53|0.047317
22:59:54|0.047317
22:59:56|0.047317
22:59:56|0.047317
22:59:57|0.047311
22:59:58|0.047311
22:59:59|0.047329
23:00:00|0.047329
23:00:02|0.047315
23:00:03|0.047371
23:00:03|0.047326
23:00:04|0.047303
23:00:06|0.047304
23:00:07|0.047296
23:00:08|0.0473
23:00:09|0.04731
23:00:09|0.047296
23:00:11|0.0473
23:00:12|0.0473
23:00:13|0.047316
23:00:14|0.047305
23:00:15|0.047286
23:00:15|0.047304
23:00:17|0.047349
23:00:18|0.04735
23:00:19|0.04734
23:00:20|0.047341
23:00:21|0.047341
23:00:22|0.047334
23:00:23|0.047356
23:00:24|0.04741
23:00:25|0.047422
23:00:26|0.047425
23:00:28|0.047433
23:00:28|0.04743
23:00:30|0.047436
23:00:30|0.047434
23:00:31|0.04745
23:00:32|0.047473
23:00:34|0.047468
23:00:35|0.047478
23:00:36|0.047478
23:00:37|0.047479
23:00:38|0.047485
23:00:39|0.047472
23:00:40|0.047474
23:00:41|0.047476
23:00:42|0.047476
23:00:43|0.047491
23:00:44|0.047511
23:00:45|0.047517
23:00:46|0.047486
23:00:47|0.047495
23:00:48|0.047494
23:00:49|0.047494
23:00:50|0.047523
23:00:51|0.047516
23:00:52|0.047479
23:00:53|0.047476
23:00:54|0.047509
23:00:55|0.047508
23:00:56|0.047552
23:00:57|0.047518
23:00:58|0.047518
23:00:59|0.047521
23:01:00|0.047531
23:01:01|0.04754
23:01:02|0.047555
23:01:03|0.04754
23:01:04|0.047535
23:01:05|0.04751
23:01:06|0.047499
23:01:07|0.047484
23:01:08|0.047521
23:01:09|0.047498
23:01:10|0.04753
23:01:11|0.047533
23:01:12|0.04754
23:01:13|0.047541
23:01:14|0.047541
23:01:15|0.047515
23:01:16|0.047515
23:01:17|0.047522
23:01:18|0.047537
23:01:19|0.047528
23:01:20|0.047535
23:01:22|0.047565
23:01:23|0.04754
23:01:23|0.047536
23:01:24|0.047536
23:01:25|0.047568
23:01:26|0.047581
23:01:28|0.047562
23:01:30|0.047585
23:01:31|0.047602
23:01:32|0.047602
23:01:34|0.04761
23:01:35|0.047599
23:01:36|0.047597
23:01:36|0.047581
23:01:37|0.047571
23:01:39|0.047571
23:01:39|0.04757
23:01:40|0.04757
23:01:42|0.047575
23:01:43|0.04758
23:01:44|0.04759
23:01:45|0.047591
23:01:46|0.047591
23:01:47|0.047635
23:01:47|0.047655
23:01:49|0.047668
23:01:50|0.047664
23:01:50|0.047661
23:01:52|0.047679
23:01:52|0.047679
23:01:54|0.047679
23:01:54|0.047689
23:01:55|0.047686
23:01:57|0.047689
23:01:58|0.047683
23:01:59|0.047717
23:02:00|0.047683
23:02:01|0.047702
23:02:01|0.047715
23:02:03|0.047715
23:02:03|0.0477
23:02:05|0.04768
23:02:05|0.047689
23:02:07|0.047698
23:02:08|0.047688
23:02:08|0.047681
23:02:09|0.047683
23:02:11|0.047645
23:02:11|0.047645
23:02:13|0.047655
23:02:14|0.047665
23:02:14|0.047668
23:02:16|0.047655
23:02:17|0.047655
23:02:18|0.047656
23:02:19|0.04765
23:02:20|0.047647
23:02:21|0.047647
23:02:22|0.047646
23:02:23|0.047639
23:02:24|0.047639
23:02:25|0.047639
23:02:26|0.047655
23:02:27|0.047656
23:02:28|0.047664
23:02:30|0.047697
23:02:31|0.04771
23:02:32|0.047711
23:02:33|0.047716
23:02:34|0.047726
23:02:35|0.047726
23:02:36|0.04774
23:02:37|0.047772
23:02:38|0.047779
23:02:40|0.04776
23:02:41|0.047808
23:02:41|0.047795
23:02:42|0.047787
23:02:44|0.047806
23:02:44|0.047784
23:02:45|0.047783
23:02:47|0.047806
23:02:47|0.047815
23:02:49|0.047815
23:02:50|0.047823
23:02:51|0.047823
23:02:52|0.047834
23:02:52|0.047846
23:02:53|0.04785
23:02:55|0.047857
23:02:56|0.047864
23:02:57|0.047835
23:02:58|0.047835
23:02:58|0.047836
23:03:00|0.047836
23:03:00|0.047841
23:03:01|0.047829
23:03:02|0.047827
23:03:04|0.047793
23:03:05|0.047775
23:03:06|0.047773
23:03:07|0.04778
23:03:07|0.047776
23:03:08|0.04778
23:03:09|0.047793
23:03:10|0.047775
23:03:12|0.047775
23:03:13|0.047784
23:03:13|0.047807
23:03:15|0.047802
23:03:15|0.047825
23:03:17|0.047844
23:03:18|0.047845
23:03:18|0.047844
23:03:19|0.04786
23:03:20|0.04787
23:03:22|0.047874
23:03:23|0.04788
23:03:24|0.047871
23:03:25|0.047882
23:03:26|0.047893
23:03:27|0.047877
23:03:28|0.047879
23:03:30|0.047879
23:03:32|0.047866
23:03:33|0.047876
23:03:34|0.04788
23:03:35|0.047887
23:03:36|0.047887
23:03:37|0.047887
23:03:38|0.047866
23:03:39|0.047886
23:03:41|0.047879
23:03:41|0.047879
23:03:43|0.047878
23:03:43|0.047878
23:03:45|0.047865
23:03:46|0.047864
23:03:47|0.047884
23:03:48|0.04791
23:03:49|0.04791
23:03:50|0.047909
23:03:51|0.047917
23:03:52|0.047909
23:03:53|0.04791
23:03:55|0.047909
23:03:55|0.047896
23:03:57|0.047878
23:03:57|0.047908
23:03:59|0.047908
23:03:59|0.047914
23:04:01|0.047924
23:04:01|0.047917
23:04:02|0.047924
23:04:03|0.04793
23:04:05|0.047922
23:04:06|0.047932
23:04:06|0.047932
23:04:07|0.047927
23:04:08|0.047918
23:04:10|0.047918
23:04:10|0.047908
23:04:12|0.047909
23:04:13|0.047911
23:04:13|0.04791
23:04:14|0.047936
23:04:16|0.047921
23:04:17|0.047921
23:04:18|0.047921
23:04:19|0.047935
23:04:20|0.047935
23:04:21|0.047929
23:04:22|0.047947
23:04:23|0.047947
23:04:24|0.047948
23:04:25|0.047974
23:04:26|0.047952
23:04:27|0.047956
23:04:28|0.047956
23:04:29|0.047968
23:04:30|0.047959
23:04:32|0.047984
23:04:33|0.047992
23:04:34|0.04803
23:04:36|0.048028
23:04:37|0.048025
23:04:38|0.048009
23:04:39|0.048028
23:04:40|0.048031
23:04:41|0.04803
23:04:42|0.048025
23:04:43|0.048031
23:04:44|0.048041
23:04:45|0.04808
23:04:46|0.048089
23:04:47|0.048097
23:04:48|0.048092
23:04:49|0.048095
23:04:50|0.048115
23:04:51|0.048101
23:04:52|0.0481
23:04:53|0.048115
23:04:54|0.048138
23:04:55|0.048147
23:04:56|0.04814
23:04:57|0.048199
23:04:58|0.0482
23:04:59|0.04821
23:05:00|0.04822
23:05:01|0.048246
23:05:02|0.048235
23:05:03|0.048223
23:05:04|0.048222
23:05:05|0.048223
23:05:06|0.048212
23:05:07|0.048211
23:05:08|0.048199
23:05:10|0.048152
23:05:10|0.048171
23:05:11|0.048116
23:05:12|0.048145
23:05:14|0.048152
23:05:14|0.048151
23:05:16|0.048171
23:05:17|0.04817
23:05:17|0.048174
23:05:20|0.048177
23:05:20|0.048187
23:05:21|0.048203
23:05:22|0.048203
23:05:23|0.0482
23:05:24|0.048205
23:05:25|0.048193
23:05:26|0.048193
23:05:27|0.048188
23:05:29|0.048201
23:05:30|0.048201
23:05:30|0.048156
23:05:32|0.048175
23:05:33|0.048166
23:05:34|0.048161
23:05:35|0.04816
23:05:36|0.048157
23:05:37|0.048139
23:05:38|0.0481
23:05:39|0.048084
23:05:40|0.048072
23:05:41|0.048007
23:05:42|0.04802
23:05:44|0.048019
23:05:45|0.048028
23:05:45|0.048031
23:05:46|0.048039
23:05:47|0.048039
23:05:49|0.048041
23:05:50|0.048038
23:05:51|0.048021
23:05:52|0.047977
23:05:53|0.047967
23:05:54|0.047984
23:05:55|0.047979
23:05:57|0.047979
23:05:58|0.047947
23:05:59|0.047953
23:06:00|0.047962
23:06:01|0.047947
23:06:01|0.047964
23:06:03|0.047965
23:06:04|0.047965
23:06:05|0.047974
23:06:06|0.047972
23:06:07|0.047981
23:06:08|0.047973
23:06:09|0.048001
23:06:10|0.048016
23:06:11|0.048016
23:06:12|0.048061
23:06:13|0.048029
23:06:14|0.048029
23:06:15|0.048012
23:06:16|0.048014
23:06:17|0.04803
23:06:18|0.048033
23:06:19|0.048064
23:06:20|0.04806
23:06:21|0.04804
23:06:22|0.04804
23:06:23|0.048039
23:06:25|0.048021
23:06:25|0.048031
23:06:26|0.048003
23:06:27|0.047968
23:06:28|0.047975
23:06:29|0.047972
23:06:30|0.047967
23:06:31|0.047964
23:06:32|0.047966
23:06:33|0.048017
23:06:34|0.048021
23:06:36|0.048068
23:06:36|0.04809
23:06:38|0.048104
23:06:39|0.048095
23:06:40|0.048095
23:06:41|0.04809
23:06:42|0.048079
23:06:43|0.048071
23:06:44|0.048066
23:06:45|0.048066
23:06:46|0.048066
23:06:47|0.04807
23:06:48|0.04807
23:06:49|0.048059
23:06:50|0.048059
23:06:51|0.048057
23:06:52|0.048063
23:06:53|0.048051
23:06:54|0.048053
23:06:55|0.048039
23:06:56|0.048043
23:06:57|0.048043
23:06:58|0.048044
23:06:59|0.048051
23:07:00|0.048049
23:07:01|0.048057
23:07:02|0.048059
23:07:03|0.048067
23:07:04|0.04808
23:07:05|0.048075
23:07:06|0.048081
23:07:07|0.048081
23:07:08|0.048091
23:07:09|0.048098
23:07:10|0.048109
23:07:11|0.048109
23:07:12|0.048093
23:07:13|0.048107
23:07:15|0.048106
23:07:16|0.048098
23:07:16|0.048076
23:07:17|0.048076
23:07:19|0.048076
23:07:19|0.048124
23:07:21|0.048154
23:07:22|0.048137
23:07:23|0.048141
23:07:24|0.048134
23:07:25|0.048136
23:07:26|0.048157
23:07:27|0.048183
23:07:28|0.048161
23:07:29|0.048167
23:07:30|0.048178
23:07:31|0.048178
23:07:32|0.048178
23:07:33|0.048178
23:07:35|0.048197
23:07:36|0.04819
23:07:37|0.048187
23:07:39|0.048183
23:07:40|0.048181
23:07:41|0.048184
23:07:42|0.048171
23:07:43|0.048171
23:07:44|0.048164
23:07:45|0.048168
23:07:46|0.048174
23:07:47|0.048171
23:07:49|0.048171
23:07:49|0.048168
23:07:50|0.048171
23:07:51|0.048171
23:07:53|0.048156
23:07:54|0.048161
23:07:54|0.048161
23:07:56|0.048161
23:07:57|0.048163
23:07:58|0.048158
23:07:59|0.048158
23:08:00|0.048169
23:08:01|0.048169
23:08:02|0.048158
23:08:03|0.04816
23:08:04|0.048166
23:08:05|0.048168
23:08:06|0.048168
23:08:07|0.048146
23:08:08|0.048155
23:08:09|0.048151
23:08:10|0.048151
23:08:11|0.048153
23:08:12|0.048171
23:08:13|0.048171
23:08:14|0.048171
23:08:15|0.048153
23:08:16|0.048166
23:08:17|0.048169
23:08:18|0.048166
23:08:19|0.048165
23:08:20|0.04818
23:08:21|0.048162
23:08:22|0.048162
23:08:23|0.048156
23:08:24|0.048158
23:08:25|0.048158
23:08:26|0.04815
23:08:27|0.048158
23:08:28|0.048159
23:08:29|0.048159
23:08:30|0.048162
23:08:31|0.048168
23:08:32|0.048161
23:08:33|0.048163
23:08:34|0.048163
23:08:36|0.048162
23:08:37|0.048166
23:08:40|0.048159
23:08:41|0.048179
23:08:41|0.048191
23:08:43|0.048195
23:08:44|0.048182
23:08:45|0.048176
23:08:46|0.048168
23:08:47|0.048165
23:08:48|0.048164
23:08:49|0.04816
23:08:50|0.048159
23:08:51|0.04814
23:08:52|0.048141
23:08:53|0.04814
23:08:55|0.04814
23:08:55|0.048117
23:08:57|0.048116
23:08:57|0.048112
23:08:58|0.048109
23:08:59|0.048109
23:09:01|0.048065
23:09:01|0.048074
23:09:03|0.048064
23:09:03|0.048054
23:09:05|0.048019
23:09:06|0.048012
23:09:07|0.048006
23:09:08|0.048
23:09:10|0.048
23:09:10|0.048
23:09:12|0.047993
23:09:13|0.047993
23:09:13|0.047987
23:09:14|0.047987
23:09:15|0.047973
23:09:16|0.047934
23:09:18|0.047931
23:09:18|0.047918
23:09:19|0.047918
23:09:21|0.047924
23:09:22|0.047918
23:09:23|0.047944
23:09:24|0.047936
23:09:26|0.047928
23:09:27|0.047941
23:09:27|0.047941
23:09:28|0.047942
23:09:29|0.047948
23:09:31|0.047948
23:09:31|0.047948
23:09:33|0.047928
23:09:34|0.047926
23:09:34|0.04793
23:09:36|0.047956
23:09:36|0.04795
23:09:37|0.047959
23:09:38|0.04795
23:09:39|0.047947
23:09:42|0.04795
23:09:42|0.047963
23:09:43|0.047963
23:09:44|0.047962
23:09:45|0.047962
23:09:47|0.047962
23:09:48|0.047962
23:09:48|0.047962
23:09:50|0.047962
23:09:51|0.047956
23:09:52|0.047951
23:09:53|0.047961
23:09:54|0.047961
23:09:56|0.047961
23:09:57|0.047956
23:09:58|0.047956
23:09:59|0.047956
23:10:00|0.047978
23:10:01|0.047985
23:10:02|0.047971
23:10:03|0.047987
23:10:04|0.047984
23:10:05|0.047993
23:10:06|0.048
23:10:07|0.048008
23:10:08|0.048012
23:10:09|0.048039
23:10:10|0.048022
23:10:11|0.048018
23:10:12|0.048018
23:10:13|0.048035
23:10:14|0.048035
23:10:15|0.048035
23:10:17|0.048035
23:10:17|0.048032
23:10:19|0.048036
23:10:19|0.048036
23:10:20|0.048036
23:10:22|0.04804
23:10:22|0.048022
23:10:23|0.048022
23:10:24|0.04802
23:10:25|0.04802
23:10:27|0.048033
23:10:28|0.048041
23:10:28|0.048041
23:10:30|0.048042
23:10:31|0.04804
23:10:31|0.048043
23:10:32|0.048043
23:10:34|0.048043
23:10:35|0.048043
23:10:36|0.048043
23:10:37|0.048048
23:10:38|0.048054
23:10:39|0.048062
23:10:40|0.048062
23:10:41|0.048043
23:10:42|0.048043
23:10:43|0.048043
23:10:44|0.048053
23:10:45|0.04808
23:10:47|0.048075
23:10:47|0.048082
23:10:48|0.048096
23:10:49|0.048111
23:10:50|0.048116
23:10:51|0.04814
23:10:52|0.04814
23:10:53|0.04815
23:10:54|0.04815
23:10:56|0.048137
23:10:56|0.048135
23:10:57|0.04814
23:10:58|0.04814
23:10:59|0.048151
23:11:01|0.048175
23:11:01|0.048165
23:11:02|0.048165
23:11:03|0.048166
23:11:04|0.048166
23:11:06|0.048172
23:11:07|0.048148
23:11:08|0.048174
23:11:09|0.04814
23:11:10|0.04814
23:11:11|0.048156
23:11:12|0.04816
23:11:13|0.048162
23:11:14|0.048183
23:11:15|0.048171
23:11:16|0.048173
23:11:17|0.048158
23:11:18|0.048158
23:11:19|0.04814
23:11:20|0.04814
23:11:21|0.048133
23:11:22|0.04811
23:11:23|0.048087
23:11:24|0.048059
23:11:25|0.048067
23:11:26|0.048066
23:11:27|0.048042
23:11:28|0.048037
23:11:29|0.048053
23:11:30|0.048053
23:11:31|0.04806
23:11:32|0.048068
23:11:33|0.048104
23:11:34|0.048104
23:11:35|0.048083
23:11:36|0.04808
23:11:37|0.048079
23:11:38|0.04807
23:11:40|0.048072
23:11:40|0.048072
23:11:41|0.048061
23:11:42|0.048066
23:11:44|0.048072
23:11:45|0.048072
23:11:46|0.048082
23:11:47|0.048081
23:11:48|0.048075
23:11:48|0.048084
23:11:50|0.048081
23:11:50|0.048082
23:11:51|0.04808
23:11:52|0.04808
23:11:54|0.048056
23:11:54|0.048045
23:11:56|0.047996
23:11:57|0.047977
23:11:58|0.047977
23:11:58|0.047955
23:12:00|0.047934
23:12:00|0.047908
23:12:02|0.047898
23:12:03|0.04789
23:12:04|0.047876
23:12:05|0.047863
23:12:06|0.047863
23:12:07|0.047863
23:12:08|0.047888
23:12:09|0.04792
23:12:10|0.047931
23:12:11|0.047931
23:12:12|0.047929
23:12:13|0.047929
23:12:14|0.047929
23:12:15|0.047936
23:12:16|0.047948
23:12:17|0.047948
23:12:18|0.047948
23:12:19|0.047952
23:12:20|0.047989
23:12:21|0.047989
23:12:22|0.047974
23:12:23|0.047987
23:12:24|0.047987
23:12:25|0.047987
23:12:26|0.047982
23:12:27|0.047984
23:12:28|0.047983
23:12:29|0.047983
23:12:30|0.047983
23:12:31|0.047989
23:12:33|0.047984
23:12:34|0.047984
23:12:34|0.047985
23:12:36|0.047993
23:12:36|0.047985
23:12:38|0.047985
23:12:39|0.047988
23:12:40|0.04796
23:12:41|0.04796
23:12:42|0.04796
23:12:43|0.047948
23:12:44|0.047948
23:12:45|0.047968
23:12:47|0.047964
23:12:48|0.047982
23:12:49|0.047982
23:12:50|0.04799
23:12:51|0.047962
23:12:52|0.047962
23:12:53|0.047944
23:12:54|0.047923
23:12:55|0.047907
23:12:56|0.047887
23:12:57|0.047896
23:12:58|0.047884
23:12:59|0.047876
23:13:00|0.047876
23:13:01|0.047867
23:13:02|0.047867
23:13:03|0.047867
23:13:04|0.047867
23:13:05|0.047923
23:13:06|0.047931
23:13:07|0.047975
23:13:08|0.047975
23:13:09|0.047975
23:13:10|0.047964
23:13:11|0.047964
23:13:12|0.047947
23:13:13|0.047947
23:13:14|0.04795
23:13:15|0.04795
23:13:16|0.047963
23:13:17|0.047963
23:13:18|0.047949
23:13:19|0.047949
23:13:20|0.047947
23:13:21|0.047964
23:13:22|0.047975
23:13:23|0.047952
23:13:24|0.047952
23:13:25|0.047952
23:13:26|0.047947
23:13:27|0.047942
23:13:28|0.047942
23:13:29|0.047928
23:13:31|0.047928
23:13:31|0.047922
23:13:32|0.047925
23:13:33|0.047921
23:13:34|0.047921
23:13:35|0.047889
23:13:36|0.047889
23:13:37|0.047889
23:13:38|0.047904
23:13:40|0.047902
23:13:41|0.047902
23:13:43|0.047903
23:13:43|0.047886
23:13:45|0.047849
23:13:46|0.047833
23:13:46|0.047823
23:13:49|0.047819
23:13:49|0.047819
23:13:50|0.047825
23:13:51|0.047838
23:13:53|0.047838
23:13:53|0.047849
23:13:55|0.04786
23:13:55|0.04786
23:13:56|0.047861
23:13:58|0.047861
23:13:58|0.047872
23:14:00|0.047874
23:14:01|0.047862
23:14:02|0.047872
23:14:03|0.047876
23:14:04|0.04789
23:14:05|0.047921
23:14:06|0.047921
23:14:07|0.047933
23:14:08|0.047937
23:14:09|0.047937
23:14:10|0.04797
23:14:11|0.047944
23:14:12|0.047944
23:14:13|0.04792
23:14:14|0.04792
23:14:15|0.047888
23:14:16|0.047888
23:14:17|0.047895
23:14:18|0.047888
23:14:19|0.047868
23:14:20|0.047867
23:14:21|0.047867
23:14:22|0.047867
23:14:23|0.047854
23:14:24|0.047838
23:14:25|0.047841
23:14:26|0.047828
23:14:27|0.04782
23:14:28|0.047819
23:14:29|0.047796
23:14:31|0.047794
23:14:31|0.047794
23:14:33|0.0478
23:14:33|0.047832
23:14:34|0.047755
23:14:35|0.047755
23:14:37|0.047748
23:14:37|0.047755
23:14:39|0.047755
23:14:39|0.047746
23:14:41|0.047746
23:14:42|0.047743
23:14:43|0.047748
23:14:43|0.047755
23:14:46|0.047767
23:14:47|0.04777
23:14:48|0.047782
23:14:48|0.047782
23:14:49|0.047782
23:14:50|0.047782
23:14:51|0.047782
23:14:53|0.047811
23:14:54|0.047811
23:14:55|0.047837
23:14:55|0.047837
23:14:57|0.047837
23:14:58|0.047837
23:14:59|0.047805
23:15:00|0.047816
23:15:01|0.047817
23:15:02|0.04784
23:15:03|0.047813
23:15:04|0.047802
23:15:05|0.047834
23:15:06|0.047834
23:15:07|0.047852
23:15:08|0.047852
23:15:09|0.047862
23:15:10|0.047862
23:15:11|0.047869
23:15:12|0.047869
23:15:13|0.047869
23:15:14|0.047869
23:15:15|0.04783
23:15:16|0.047801
23:15:17|0.0478
23:15:18|0.0478
23:15:19|0.0478
23:15:20|0.047809
23:15:21|0.047814
23:15:22|0.047814
23:15:23|0.047814
23:15:24|0.047822
23:15:25|0.047807
23:15:26|0.047802
23:15:27|0.047799
23:15:28|0.047787
23:15:29|0.047786
23:15:30|0.047787
23:15:31|0.047803
23:15:32|0.047791
23:15:33|0.047791
23:15:34|0.047766
23:15:35|0.047772
23:15:36|0.047772
23:15:37|0.047772
23:15:38|0.047795
23:15:39|0.047754
23:15:40|0.047754
23:15:41|0.047754
23:15:43|0.047754
23:15:43|0.047773
23:15:44|0.047772
23:15:45|0.047772
23:15:46|0.047772
23:15:47|0.047762
23:15:48|0.047762
23:15:49|0.047774
23:15:51|0.047762
23:15:52|0.047767
23:15:52|0.047772
23:15:54|0.047771
23:15:55|0.047768
23:15:56|0.047768
23:15:57|0.047782
23:15:58|0.047782
23:15:59|0.047786
23:16:00|0.047786
23:16:02|0.047786
23:16:02|0.047786
23:16:04|0.047809
23:16:05|0.04779
23:16:05|0.047761
23:16:07|0.047716
23:16:07|0.047695
23:16:08|0.047696
23:16:09|0.047666
23:16:10|0.047666
23:16:12|0.047676
23:16:12|0.047676
23:16:13|0.047674
23:16:14|0.047685
23:16:16|0.047692
23:16:17|0.047692
23:16:17|0.047674
23:16:19|0.047691
23:16:19|0.0477
23:16:21|0.0477
23:16:21|0.047706
23:16:22|0.047733
23:16:24|0.047733
23:16:25|0.04773
23:16:25|0.047725
23:16:27|0.047727
23:16:27|0.047755
23:16:28|0.047755
23:16:30|0.047747
23:16:30|0.047739
23:16:32|0.047739
23:16:33|0.047745
23:16:34|0.047747
23:16:35|0.047747
23:16:36|0.047783
23:16:37|0.047783
23:16:38|0.047786
23:16:39|0.047787
23:16:40|0.047792
23:16:41|0.047792
23:16:42|0.047792
23:16:43|0.047809
23:16:44|0.047809
23:16:45|0.047799
23:16:46|0.0478
23:16:47|0.047785
23:16:48|0.047782
23:16:49|0.047782
23:16:51|0.047782
23:16:52|0.047779
23:16:52|0.047779
23:16:53|0.047809
23:16:54|0.047815
23:16:56|0.047815
23:16:56|0.047823
23:16:58|0.047823
23:16:59|0.047843
23:16:59|0.047843
23:17:01|0.047839
23:17:01|0.047827
23:17:03|0.047827
23:17:03|0.047815
23:17:05|0.047815
23:17:06|0.04782
23:17:07|0.04782
23:17:08|0.04781
23:17:09|0.04781
23:17:09|0.04781
23:17:11|0.047805
23:17:11|0.047807
23:17:13|0.04782
23:17:13|0.04782
23:17:15|0.04782
23:17:16|0.047815
23:17:17|0.047809
23:17:17|0.047809
23:17:19|0.047809
23:17:20|0.047807
23:17:20|0.047815
23:17:21|0.047815
23:17:22|0.047809
23:17:24|0.047806
23:17:25|0.047822
23:17:26|0.047822
23:17:26|0.047824
23:17:28|0.047805
23:17:29|0.047805
23:17:29|0.047805
23:17:31|0.047805
23:17:31|0.047826
23:17:32|0.047826
23:17:34|0.047809
23:17:35|0.047809
23:17:36|0.047815
23:17:37|0.047815
23:17:38|0.047818
23:17:39|0.047817
23:17:40|0.047817
23:17:41|0.047817
23:17:42|0.047817
23:17:43|0.047817
23:17:44|0.047817
23:17:45|0.047817
23:17:46|0.047817
23:17:47|0.047855
23:17:49|0.047855
23:17:49|0.047846
23:17:51|0.047846
23:17:52|0.047829
23:17:53|0.047829
23:17:55|0.047783
23:17:55|0.047774
23:17:56|0.047774
23:17:57|0.047774
23:17:58|0.047774
23:17:59|0.047769
23:18:00|0.047741
23:18:01|0.047734
23:18:03|0.047736
23:18:04|0.047738
23:18:05|0.0477
23:18:07|0.047691
23:18:07|0.047699
23:18:09|0.047699
23:18:09|0.047699
23:18:10|0.047678
23:18:11|0.047678
23:18:12|0.047701
23:18:13|0.047691
23:18:14|0.047707
23:18:15|0.0477
23:18:16|0.047702
23:18:17|0.047728
23:18:19|0.047744
23:18:19|0.047744
23:18:21|0.047743
23:18:21|0.04776
23:18:22|0.04776
23:18:23|0.04776
23:18:25|0.04774
23:18:25|0.047759
23:18:26|0.047776
23:18:27|0.047765
23:18:29|0.047765
23:18:29|0.047751
23:18:30|0.047751
23:18:31|0.047751
23:18:32|0.047744
23:18:33|0.047744
23:18:34|0.047739
23:18:35|0.047705
23:18:36|0.047699
23:18:37|0.04773
23:18:38|0.04773
23:18:39|0.047692
23:18:40|0.047685
23:18:41|0.047684
23:18:42|0.047724
23:18:43|0.047713
23:18:44|0.047708
23:18:45|0.047713
23:18:47|0.047713
23:18:48|0.047744
23:18:48|0.047753
23:18:50|0.047753
23:18:50|0.047742
23:18:52|0.047742
23:18:53|0.047771
23:18:53|0.047773
23:18:54|0.047775
23:18:55|0.04778
23:18:56|0.04778
23:18:58|0.04778
23:18:59|0.047761
23:19:00|0.047761
23:19:01|0.047785
23:19:02|0.047785
23:19:03|0.047785
23:19:04|0.047767
23:19:05|0.04778
23:19:06|0.04778
23:19:07|0.04778
23:19:09|0.047768
23:19:10|0.047768
23:19:10|0.047753
23:19:11|0.047756
23:19:13|0.047758
23:19:14|0.047758
23:19:15|0.047758
23:19:16|0.04775
23:19:17|0.047748
23:19:18|0.047748
23:19:18|0.047749
23:19:20|0.047755
23:19:21|0.047756
23:19:22|0.047739
23:19:22|0.047739
23:19:23|0.047739
23:19:25|0.047739
23:19:25|0.047706
23:19:27|0.047708
23:19:28|0.047701
23:19:28|0.047701
23:19:30|0.047701
23:19:31|0.047713
23:19:32|0.047701
23:19:33|0.04775
23:19:33|0.047747
23:19:34|0.04776
23:19:36|0.047753
23:19:37|0.047753
23:19:38|0.047747
23:19:38|0.047756
23:19:40|0.047765
23:19:40|0.047764
23:19:42|0.047764
23:19:42|0.047764
23:19:43|0.047764
23:19:45|0.047757
23:19:46|0.047784
23:19:48|0.047784
23:19:49|0.047784
23:19:50|0.047784
23:19:51|0.047784
23:19:53|0.047789
23:19:54|0.047801
23:19:55|0.047818
23:19:56|0.047818
23:19:57|0.047811
23:19:58|0.047811
23:20:00|0.047811
23:20:01|0.047794
23:20:01|0.047804
23:20:02|0.047824
23:20:04|0.047829
23:20:04|0.047829
23:20:06|0.047829
23:20:08|0.047776
23:20:08|0.047731
23:20:09|0.04773
23:20:10|0.047702
23:20:11|0.047724
23:20:13|0.04769
23:20:13|0.04769
23:20:14|0.04769
23:20:15|0.047685
23:20:16|0.047683
23:20:17|0.047682
23:20:18|0.047683
23:20:19|0.047695
23:20:20|0.047684
23:20:21|0.047677
23:20:23|0.047677
23:20:23|0.047677
23:20:24|0.047687
23:20:25|0.047696
23:20:26|0.047698
23:20:27|0.047686
23:20:28|0.047742
23:20:29|0.047733
23:20:31|0.047733
23:20:32|0.047753
23:20:33|0.047821
23:20:34|0.047802
23:20:35|0.047802
23:20:36|0.047802
23:20:37|0.047802
23:20:38|0.047794
23:20:39|0.047805
23:20:40|0.047805
23:20:41|0.047793
23:20:42|0.047792
23:20:43|0.047809
23:20:44|0.047803
23:20:45|0.047803
23:20:46|0.047803
23:20:48|0.047797
23:20:49|0.047797
23:20:49|0.047796
23:20:51|0.047791
23:20:51|0.04779
23:20:52|0.04779
23:20:54|0.04779
23:20:54|0.04779
23:20:55|0.04779
23:20:57|0.04779
23:20:58|0.04779
23:20:59|0.04779
23:21:00|0.04779
23:21:01|0.04776
23:21:02|0.04776
23:21:03|0.047777
23:21:05|0.047808
23:21:05|0.047808
23:21:06|0.047808
23:21:08|0.047808
23:21:09|0.047808
23:21:09|0.047842
23:21:10|0.047839
23:21:12|0.047808
23:21:12|0.047808
23:21:14|0.047826
23:21:15|0.047829
23:21:16|0.047837
23:21:16|0.047836
23:21:18|0.047837
23:21:18|0.047839
23:21:20|0.047803
23:21:20|0.047817
23:21:21|0.047819
23:21:23|0.04783
23:21:23|0.047814
23:21:25|0.047838
23:21:26|0.047836
23:21:26|0.047836
23:21:28|0.04784
23:21:29|0.04784
23:21:30|0.047828
23:21:31|0.047839
23:21:32|0.047803
23:21:33|0.047812
23:21:34|0.047792
23:21:35|0.047799
23:21:36|0.047797
23:21:37|0.0478
23:21:38|0.0478
23:21:39|0.0478
23:21:40|0.047803
23:21:41|0.047776
23:21:43|0.047769
23:21:43|0.047767
23:21:44|0.047745
23:21:45|0.047734
23:21:47|0.047747
23:21:48|0.047755
23:21:49|0.047761
23:21:50|0.047761
23:21:51|0.047761
23:21:52|0.047728
23:21:53|0.047746
23:21:54|0.047746
23:21:55|0.047746
23:21:56|0.047746
23:21:57|0.047746
23:21:58|0.047746
23:21:59|0.047746
23:22:00|0.047689
23:22:01|0.047679
23:22:02|0.047704
23:22:03|0.047704
23:22:04|0.047679
23:22:05|0.047683
23:22:06|0.04767
23:22:07|0.047694
23:22:08|0.047694
23:22:09|0.047674
23:22:11|0.047678
23:22:12|0.047708
23:22:13|0.047696
23:22:14|0.047696
23:22:14|0.047696
23:22:16|0.047695
23:22:17|0.047695
23:22:17|0.047714
23:22:18|0.047725
23:22:20|0.047723
23:22:21|0.047691
23:22:22|0.047714
23:22:23|0.047711
23:22:24|0.047709
23:22:25|0.047709
23:22:26|0.047705
23:22:27|0.047706
23:22:28|0.047701
23:22:29|0.0477
23:22:30|0.0477
23:22:31|0.047712
23:22:32|0.047712
23:22:33|0.047705
23:22:34|0.047699
23:22:35|0.047685
23:22:36|0.04773
23:22:37|0.047714
23:22:38|0.047678
23:22:39|0.047692
23:22:40|0.047694
23:22:42|0.0477
23:22:42|0.0477
23:22:43|0.047704
23:22:44|0.047704
23:22:45|0.047696
23:22:47|0.047696
23:22:48|0.047696
23:22:49|0.047697
23:22:50|0.047697
23:22:50|0.047693
23:22:52|0.047693
23:22:53|0.047693
23:22:55|0.047693
23:22:55|0.047696
23:22:57|0.0477
23:22:58|0.047714
23:22:59|0.047718
23:23:00|0.047726
23:23:01|0.047713
23:23:01|0.04773
23:23:03|0.047758
23:23:04|0.047734
23:23:05|0.047734
23:23:05|0.047736
23:23:07|0.047736
23:23:08|0.047751
23:23:09|0.047761
23:23:10|0.047761
23:23:11|0.047774
23:23:12|0.047786
23:23:13|0.047786
23:23:14|0.047786
23:23:15|0.047786
23:23:16|0.04779
23:23:17|0.047777
23:23:19|0.047777
23:23:19|0.047761
23:23:20|0.047761
23:23:21|0.047764
23:23:23|0.047758
23:23:24|0.047715
23:23:24|0.047711
23:23:25|0.047711
23:23:27|0.047678
23:23:27|0.047679
23:23:29|0.047681
23:23:29|0.047681
23:23:31|0.047681
23:23:31|0.047681
23:23:33|0.047681
23:23:34|0.047681
23:23:35|0.047681
23:23:35|0.047681
23:23:36|0.047708
23:23:38|0.047708
23:23:38|0.047695
23:23:39|0.047697
23:23:41|0.047686
23:23:41|0.047678
23:23:43|0.047678
23:23:44|0.047693
23:23:44|0.047682
23:23:46|0.047682
23:23:47|0.047682
23:23:48|0.047694
23:23:49|0.047694
23:23:49|0.047694
23:23:51|0.047692
23:23:51|0.04769
23:23:53|0.04769
23:23:54|0.047693
23:23:56|0.047693
23:23:57|0.047684
23:23:57|0.047692
23:23:58|0.047693
23:24:00|0.047676
23:24:00|0.047669
23:24:02|0.047669
23:24:03|0.047669
23:24:03|0.047693
23:24:05|0.047705
23:24:05|0.047699
23:24:07|0.047702
23:24:07|0.047702
23:24:08|0.047738
23:24:09|0.047738
23:24:10|0.04773
23:24:12|0.04773
23:24:13|0.047723
23:24:14|0.047723
23:24:15|0.047723
23:24:16|0.047746
23:24:17|0.04774
23:24:18|0.047739
23:24:19|0.047749
23:24:20|0.047749
23:24:21|0.047762
23:24:22|0.04776
23:24:23|0.047749
23:24:24|0.047749
23:24:25|0.047755
23:24:26|0.047755
23:24:27|0.047755
23:24:28|0.04776
23:24:29|0.04778
23:24:30|0.047768
23:24:31|0.047769
23:24:32|0.047769
23:24:34|0.047769
23:24:34|0.047769
23:24:35|0.04774
23:24:36|0.04774
23:24:37|0.047754
23:24:38|0.047731
23:24:40|0.047731
23:24:40|0.047747
23:24:41|0.04775
23:24:43|0.04776
23:24:43|0.04776
23:24:44|0.047766
23:24:46|0.047801
23:24:46|0.047801
23:24:47|0.047801
23:24:48|0.047821
23:24:49|0.047774
23:24:51|0.047819
23:24:52|0.047819
23:24:54|0.047809
23:24:56|0.047826
23:24:56|0.047826
23:24:57|0.047826
23:24:58|0.047826
23:25:00|0.047839
23:25:00|0.047833
23:25:02|0.047833
23:25:03|0.047823
23:25:03|0.047855
23:25:04|0.047855
23:25:06|0.047855
23:25:07|0.04789
23:25:08|0.04789
23:25:09|0.047883
23:25:10|0.047883
23:25:10|0.047876
23:25:11|0.047869
23:25:12|0.047853
23:25:14|0.047853
23:25:15|0.04786
23:25:16|0.047871
23:25:17|0.047875
23:25:18|0.0479
23:25:18|0.0479
23:25:20|0.047897
23:25:21|0.04792
23:25:21|0.047935
23:25:23|0.047932
23:25:24|0.047932
23:25:25|0.047909
23:25:26|0.0479
23:25:27|0.0479
23:25:28|0.047882
23:25:29|0.047882
23:25:30|0.047898
23:25:31|0.047898
23:25:32|0.047902
23:25:33|0.047902
23:25:34|0.047904
23:25:35|0.047905
23:25:36|0.0479
23:25:37|0.047885
23:25:38|0.047885
23:25:39|0.047898
23:25:40|0.047898
23:25:41|0.047895
23:25:42|0.047904
23:25:43|0.047904
23:25:44|0.0479
23:25:45|0.047894
23:25:46|0.0479
23:25:47|0.0479
23:25:48|0.0479
23:25:49|0.047913
23:25:50|0.047893
23:25:51|0.047899
23:25:53|0.047898
23:25:53|0.047868
23:25:55|0.047847
23:25:56|0.047828
23:25:57|0.047859
23:25:58|0.047832
23:25:58|0.047837
23:25:59|0.047843
23:26:00|0.047866
23:26:02|0.047903
23:26:03|0.047903
23:26:04|0.047903
23:26:05|0.047896
23:26:06|0.047904
23:26:06|0.047904
23:26:08|0.047904
23:26:09|0.047914
23:26:10|0.047946
23:26:11|0.047958
23:26:12|0.047932
23:26:13|0.047932
23:26:14|0.047922
23:26:14|0.047918
23:26:16|0.04791
23:26:17|0.047914
23:26:18|0.047929
23:26:18|0.047928
23:26:19|0.047949
23:26:20|0.047954
23:26:22|0.047954
23:26:23|0.047954
23:26:24|0.047955
23:26:25|0.047934
23:26:26|0.047934
23:26:27|0.047938
23:26:28|0.047922
23:26:29|0.047914
23:26:30|0.047945
23:26:31|0.047945
23:26:32|0.047955
23:26:33|0.047971
23:26:34|0.04798
23:26:35|0.047977
23:26:36|0.047957
23:26:37|0.04796
23:26:38|0.04796
23:26:39|0.047959
23:26:40|0.047977
23:26:41|0.047977
23:26:42|0.047996
23:26:43|0.047996
23:26:44|0.048
23:26:45|0.048001
23:26:46|0.048015
23:26:47|0.048017
23:26:48|0.048032
23:26:49|0.048023
23:26:50|0.048024
23:26:51|0.048029
23:26:52|0.048029
23:26:54|0.048022
23:26:55|0.048045
23:26:56|0.048046
23:26:57|0.048052
23:26:59|0.048044
23:26:59|0.048046
23:27:00|0.048068
23:27:02|0.048068
23:27:03|0.048075
23:27:03|0.048065
23:27:05|0.048034
23:27:05|0.04804
23:27:06|0.048013
23:27:08|0.048001
23:27:09|0.047979
23:27:09|0.047974
23:27:10|0.047974
23:27:11|0.047974
23:27:13|0.047983
23:27:14|0.047982
23:27:15|0.047979
23:27:15|0.047978
23:27:16|0.04798
23:27:17|0.047979
23:27:19|0.047981
23:27:19|0.047991
23:27:20|0.04799
23:27:22|0.047994
23:27:23|0.047996
23:27:24|0.047983
23:27:25|0.047996
23:27:25|0.048004
23:27:27|0.048004
23:27:28|0.048016
23:27:29|0.048001
23:27:30|0.048017
23:27:31|0.048017
23:27:31|0.048017
23:27:33|0.048017
23:27:33|0.048006
23:27:34|0.048006
23:27:36|0.048006
23:27:37|0.04801
23:27:38|0.04801
23:27:39|0.04801
23:27:40|0.048011
23:27:41|0.047998
23:27:42|0.048
23:27:43|0.048
23:27:44|0.048001
23:27:45|0.048003
23:27:46|0.048003
23:27:47|0.048013
23:27:48|0.048019
23:27:49|0.048016
23:27:50|0.048025
23:27:51|0.048025
23:27:52|0.048029
23:27:53|0.048028
23:27:54|0.048035
23:27:55|0.048034
23:27:57|0.048034
23:27:58|0.048035
23:27:58|0.048035
23:27:59|0.048035
23:28:00|0.048025
23:28:02|0.048023
23:28:02|0.048017
23:28:03|0.04805
23:28:04|0.048035
23:28:06|0.048035
23:28:07|0.04802
23:28:07|0.04802
23:28:08|0.048021
23:28:09|0.048033
23:28:10|0.048026
23:28:11|0.048019
23:28:12|0.048019
23:28:13|0.048019
23:28:14|0.048013
23:28:15|0.048013
23:28:16|0.048013
23:28:18|0.048001
23:28:19|0.048
23:28:19|0.048
23:28:20|0.047952
23:28:21|0.047952
23:28:22|0.048001
23:28:23|0.048003
23:28:24|0.04798
23:28:25|0.04798
23:28:26|0.047984
23:28:28|0.047986
23:28:29|0.047966
23:28:30|0.047962
23:28:31|0.047962
23:28:32|0.047962
23:28:33|0.047962
23:28:35|0.047918
23:28:35|0.047907
23:28:36|0.047902
23:28:38|0.047902
23:28:38|0.047902
23:28:39|0.047902
23:28:41|0.047904
23:28:41|0.047882
23:28:43|0.04788
23:28:43|0.04788
23:28:44|0.047891
23:28:45|0.047899
23:28:46|0.047899
23:28:47|0.047885
23:28:48|0.047885
23:28:49|0.047885
23:28:50|0.047885
23:28:51|0.047885
23:28:52|0.047885
23:28:54|0.047879
23:28:55|0.047879
23:28:56|0.047879
23:28:57|0.047883
23:28:58|0.04789
23:28:59|0.047869
23:29:00|0.047885
23:29:01|0.0479
23:29:02|0.04791
23:29:03|0.047921
23:29:04|0.047921
23:29:06|0.047862
23:29:07|0.047862
23:29:08|0.047855
23:29:08|0.047847
23:29:10|0.047826
23:29:11|0.047852
23:29:11|0.047842
23:29:13|0.047828
23:29:14|0.047889
23:29:14|0.047901
23:29:15|0.047913
23:29:17|0.047914
23:29:18|0.047914
23:29:19|0.047912
23:29:19|0.047912
23:29:21|0.047925
23:29:22|0.047956
23:29:23|0.047956
23:29:24|0.047957
23:29:25|0.047957
23:29:26|0.04796
23:29:27|0.047959
23:29:28|0.047959
23:29:29|0.04796
23:29:30|0.047946
23:29:31|0.04796
23:29:32|0.04796
23:29:33|0.047968
23:29:34|0.047973
23:29:35|0.047969
23:29:36|0.047968
23:29:37|0.047968
23:29:38|0.047968
23:29:39|0.047968
23:29:40|0.047966
23:29:41|0.047956
23:29:42|0.047956
23:29:44|0.047941
23:29:44|0.047945
23:29:45|0.047945
23:29:46|0.047945
23:29:47|0.047935
23:29:49|0.047935
23:29:49|0.047944
23:29:50|0.047941
23:29:51|0.047941
23:29:52|0.047943
23:29:53|0.047953
23:29:54|0.047953
23:29:55|0.047952
23:29:57|0.047953
23:29:57|0.047967
23:29:58|0.047967
23:30:00|0.047966
23:30:01|0.047968
23:30:03|0.047991
23:30:04|0.047978
23:30:05|0.047954
23:30:07|0.047953
23:30:08|0.047953
23:30:08|0.047959
23:30:09|0.047989
23:30:11|0.048
23:30:11|0.048048
23:30:13|0.048044
23:30:13|0.048038
23:30:15|0.048016
23:30:15|0.048033
23:30:17|0.048033
23:30:18|0.048023
23:30:19|0.048038
23:30:20|0.048045
23:30:20|0.048055
23:30:22|0.048055
23:30:23|0.048043
23:30:24|0.048027
23:30:25|0.04802
23:30:26|0.047993
23:30:27|0.047974
23:30:28|0.047974
23:30:29|0.047974
23:30:30|0.047974
23:30:31|0.047965
23:30:32|0.047974
23:30:33|0.047981
23:30:34|0.047984
23:30:35|0.047983
23:30:36|0.047983
23:30:37|0.047983
23:30:38|0.047985
23:30:39|0.047968
23:30:40|0.047972
23:30:41|0.047972
23:30:42|0.047943
23:30:43|0.04794
23:30:44|0.047936
23:30:45|0.047936
23:30:46|0.047936
23:30:47|0.047935
23:30:48|0.047912
23:30:49|0.047912
23:30:50|0.047912
23:30:51|0.047919
23:30:52|0.047903
23:30:53|0.047894
23:30:54|0.047898
23:30:55|0.047894
23:30:56|0.04788
23:30:57|0.047874
23:30:58|0.047874
23:30:59|0.047844
23:31:01|0.047812
23:31:02|0.04782
23:31:03|0.047813
23:31:04|0.047813
23:31:05|0.047816
23:31:06|0.047816
23:31:07|0.0478
23:31:08|0.0478
23:31:09|0.047771
23:31:10|0.047764
23:31:11|0.047767
23:31:12|0.047766
23:31:13|0.047748
23:31:15|0.047748
23:31:15|0.047747
23:31:17|0.047747
23:31:17|0.047746
23:31:18|0.047744
23:31:19|0.047734
23:31:20|0.047734
23:31:22|0.047779
23:31:22|0.047748
23:31:23|0.047728
23:31:24|0.047713
23:31:25|0.047753
23:31:26|0.047753
23:31:28|0.047741
23:31:28|0.047754
23:31:29|0.047754
23:31:30|0.047796
23:31:32|0.047807
23:31:33|0.047784
23:31:34|0.047776
23:31:35|0.047774
23:31:35|0.047753
23:31:36|0.047753
23:31:37|0.047753
23:31:38|0.047753
23:31:39|0.047744
23:31:40|0.047744
23:31:41|0.047744
23:31:42|0.047743
23:31:44|0.047729
23:31:45|0.047729
23:31:45|0.047724
23:31:46|0.047724
23:31:47|0.047762
23:31:48|0.047729
23:31:49|0.047729
23:31:50|0.047729
23:31:51|0.047723
23:31:52|0.047742
23:31:54|0.047738
23:31:54|0.047738
23:31:55|0.047738
23:31:56|0.047756
23:31:57|0.047756
23:31:59|0.047756
23:32:00|0.047698
23:32:01|0.047697
23:32:03|0.04769
23:32:04|0.047684
23:32:04|0.047692
23:32:06|0.047693
23:32:07|0.047712
23:32:08|0.047647
23:32:09|0.047654
23:32:10|0.047642
23:32:10|0.047642
23:32:11|0.047643
23:32:13|0.047643
23:32:13|0.047671
23:32:15|0.047689
23:32:16|0.047683
23:32:17|0.047696
23:32:18|0.0477
23:32:19|0.047714
23:32:20|0.047725
23:32:21|0.047701
23:32:22|0.047668
23:32:23|0.047668
23:32:24|0.047671
23:32:25|0.047653
23:32:26|0.047642
23:32:27|0.047642
23:32:28|0.047646
23:32:29|0.047641
23:32:30|0.047642
23:32:31|0.047642
23:32:32|0.047668
23:32:33|0.047668
23:32:34|0.047668
23:32:35|0.047676
23:32:36|0.047675
23:32:37|0.047668
23:32:39|0.047668
23:32:39|0.047674
23:32:40|0.047668
23:32:41|0.047674
23:32:42|0.047674
23:32:43|0.047668
23:32:44|0.047668
23:32:45|0.047672
23:32:47|0.047676
23:32:48|0.047685
23:32:48|0.047685
23:32:49|0.047685
23:32:50|0.047685
23:32:52|0.047685
23:32:52|0.047685
23:32:54|0.047681
23:32:54|0.047681
23:32:55|0.047681
23:32:57|0.047681
23:32:57|0.047681
23:32:59|0.047693
23:33:00|0.047693
23:33:01|0.0477
23:33:03|0.047718
23:33:04|0.047721
23:33:05|0.047719
23:33:06|0.047735
23:33:07|0.047735
23:33:08|0.047738
23:33:09|0.04775
23:33:10|0.04775
23:33:11|0.04775
23:33:12|0.04771
23:33:13|0.047742
23:33:14|0.047742
23:33:15|0.047728
23:33:16|0.047728
23:33:17|0.047711
23:33:18|0.047711
23:33:19|0.047711
23:33:20|0.047702
23:33:21|0.047702
23:33:22|0.047722
23:33:23|0.047722
23:33:24|0.04772
23:33:25|0.047709
23:33:26|0.047702
23:33:27|0.047702
23:33:28|0.04771
23:33:29|0.04771
23:33:30|0.047729
23:33:31|0.047729
23:33:32|0.047729
23:33:33|0.047729
23:33:34|0.047719
23:33:35|0.047719
23:33:36|0.047719
23:33:37|0.047715
23:33:38|0.047719
23:33:39|0.047715
23:33:40|0.047728
23:33:41|0.047728
23:33:42|0.047728
23:33:43|0.047725
23:33:44|0.047725
23:33:45|0.047725
23:33:46|0.047729
23:33:47|0.047729
23:33:48|0.047729
23:33:49|0.047729
23:33:50|0.047729
23:33:51|0.047729
23:33:52|0.047719
23:33:53|0.047718
23:33:54|0.047715
23:33:55|0.047715
23:33:56|0.047695
23:33:57|0.047695
23:33:58|0.047695
23:34:00|0.047704
23:34:01|0.047728
23:34:02|0.047734
23:34:03|0.047734
23:34:04|0.047734
23:34:05|0.047734
23:34:06|0.047742
23:34:07|0.047747
23:34:08|0.047747
23:34:09|0.047747
23:34:10|0.047747
23:34:11|0.047729
23:34:12|0.047742
23:34:13|0.047742
23:34:14|0.047742
23:34:15|0.047753
23:34:16|0.047755
23:34:17|0.047766
23:34:18|0.047766
23:34:19|0.047766
23:34:20|0.04778
23:34:21|0.047785
23:34:22|0.047785
23:34:23|0.047785
23:34:24|0.047785
23:34:25|0.047785
23:34:26|0.04779
23:34:28|0.04779
23:34:28|0.04779
23:34:29|0.047781
23:34:30|0.047781
23:34:31|0.047781
23:34:32|0.047777
23:34:34|0.047776
23:34:35|0.047776
23:34:36|0.047776
23:34:36|0.047795
23:34:37|0.04779
23:34:38|0.047789
23:34:39|0.04779
23:34:40|0.04779
23:34:41|0.047815
23:34:42|0.047825
23:34:43|0.047821
23:34:44|0.047835
23:34:45|0.047835
23:34:46|0.047826
23:34:48|0.047824
23:34:49|0.047824
23:34:49|0.047836
23:34:50|0.047826
23:34:51|0.047865
23:34:52|0.047865
23:34:53|0.047894
23:34:54|0.047898
23:34:55|0.047894
23:34:56|0.047894
23:34:57|0.047897
23:34:58|0.047897
23:34:59|0.047909
23:35:00|0.047908
23:35:01|0.047908
23:35:03|0.047909
23:35:04|0.047909
23:35:05|0.047909
23:35:06|0.047909
23:35:07|0.047888
23:35:08|0.047903
23:35:09|0.047903
23:35:11|0.047908
23:35:12|0.047912
23:35:12|0.047906
23:35:13|0.047913
23:35:14|0.047898
23:35:15|0.047886
23:35:17|0.047872
23:35:18|0.047844
23:35:18|0.04785
23:35:19|0.047844
23:35:20|0.047845
23:35:21|0.047855
23:35:22|0.047868
23:35:24|0.047861
23:35:25|0.047861
23:35:25|0.047859
23:35:26|0.047862
23:35:27|0.047861
23:35:28|0.047861
23:35:29|0.047861
23:35:30|0.047861
23:35:32|0.047868
23:35:32|0.047868
23:35:33|0.047877
23:35:34|0.047875
23:35:35|0.047875
23:35:36|0.047875
23:35:37|0.047871
23:35:38|0.047871
23:35:39|0.047871
23:35:40|0.047871
23:35:41|0.047889
23:35:42|0.047889
23:35:43|0.047889
23:35:45|0.047912
23:35:45|0.04792
23:35:46|0.047938
23:35:47|0.047923
23:35:48|0.047923
23:35:49|0.047965
23:35:51|0.047965
23:35:51|0.047951
23:35:52|0.04793
23:35:53|0.047953
23:35:54|0.047947
23:35:55|0.047944
23:35:57|0.047944
23:35:57|0.047939
23:35:58|0.047944
23:35:59|0.047944
23:36:00|0.047944
23:36:01|0.047944
23:36:03|0.047944
23:36:04|0.047932
23:36:04|0.047932
23:36:06|0.047897
23:36:07|0.047885
23:36:08|0.047885
23:36:09|0.047885
23:36:10|0.047875
23:36:11|0.047875
23:36:12|0.047892
23:36:13|0.047892
23:36:14|0.047892
23:36:15|0.047892
23:36:16|0.047917
23:36:17|0.04792
23:36:18|0.04792
23:36:19|0.047921
23:36:20|0.047916
23:36:21|0.047918
23:36:22|0.047918
23:36:23|0.047922
23:36:24|0.047927
23:36:25|0.047921
23:36:26|0.047899
23:36:27|0.047892
23:36:28|0.04787
23:36:29|0.047862
23:36:30|0.047854
23:36:31|0.047854
23:36:32|0.047856
23:36:33|0.047847
23:36:34|0.047853
23:36:35|0.047853
23:36:36|0.047846
23:36:37|0.047846
23:36:38|0.047846
23:36:39|0.047846
23:36:40|0.047852
23:36:41|0.047852
23:36:43|0.047852
23:36:43|0.047852
23:36:44|0.04785
23:36:45|0.04785
23:36:46|0.047849
23:36:47|0.047849
23:36:48|0.047875
23:36:49|0.047887
23:36:50|0.047894
23:36:52|0.047894
23:36:52|0.047894
23:36:53|0.047894
23:36:54|0.047887
23:36:55|0.047887
23:36:56|0.047894
23:36:57|0.047894
23:36:58|0.047894
23:36:59|0.047893
23:37:00|0.047893
23:37:02|0.047878
23:37:04|0.047881
23:37:05|0.047881
23:37:06|0.047876
23:37:07|0.047865
23:37:08|0.047865
23:37:09|0.047865
23:37:10|0.047869
23:37:11|0.047891
23:37:12|0.047891
23:37:13|0.047891
23:37:14|0.047891
23:37:16|0.047891
23:37:16|0.047883
23:37:18|0.047883
23:37:18|0.047885
23:37:19|0.047885
23:37:20|0.047885
23:37:21|0.047902
23:37:22|0.047902
23:37:24|0.047891
23:37:24|0.047891
23:37:25|0.047891
23:37:26|0.047889
23:37:27|0.047889
23:37:28|0.047883
23:37:29|0.047883
23:37:30|0.047883
23:37:31|0.047877
23:37:33|0.047865
23:37:33|0.047865
23:37:35|0.04786
23:37:35|0.04785
23:37:37|0.04785
23:37:37|0.04785
23:37:38|0.047849
23:37:39|0.047816
23:37:40|0.047816
23:37:41|0.047816
23:37:42|0.047806
23:37:44|0.047813
23:37:45|0.0478
23:37:46|0.047801
23:37:47|0.047808
23:37:48|0.047809
23:37:49|0.0478
23:37:50|0.047788
23:37:51|0.047788
23:37:52|0.047792
23:37:53|0.047792
23:37:54|0.047792
23:37:55|0.047792
23:37:56|0.047792
23:37:57|0.047792
23:37:58|0.047792
23:37:59|0.047792
23:38:00|0.047781
23:38:01|0.047771
23:38:02|0.047787
23:38:03|0.047787
23:38:04|0.047787
23:38:06|0.047764
23:38:07|0.047781
23:38:08|0.047785
23:38:09|0.047799
23:38:09|0.047799
23:38:11|0.047799
23:38:12|0.047799
23:38:13|0.047788
23:38:14|0.047788
23:38:15|0.047778
23:38:16|0.04777
23:38:17|0.04777
23:38:18|0.047766
23:38:18|0.047766
23:38:20|0.047766
23:38:20|0.047763
23:38:22|0.04777
23:38:23|0.047779
23:38:24|0.047802
23:38:25|0.047802
23:38:26|0.047802
23:38:27|0.047779
23:38:29|0.047779
23:38:29|0.047781
23:38:31|0.047781
23:38:32|0.047787
23:38:33|0.047787
23:38:33|0.047787
23:38:34|0.047781
23:38:35|0.04777
23:38:37|0.04777
23:38:38|0.04777
23:38:38|0.047782
23:38:40|0.047777
23:38:41|0.047777
23:38:41|0.047795
23:38:43|0.047795
23:38:43|0.047795
23:38:45|0.047795
23:38:46|0.047795
23:38:47|0.047806
23:38:48|0.047806
23:38:49|0.047806
23:38:50|0.047698
23:38:51|0.047704
23:38:52|0.047712
23:38:53|0.047756
23:38:54|0.047756
23:38:55|0.047779
23:38:56|0.047768
23:38:57|0.047779
23:38:58|0.047779
23:38:59|0.047779
23:39:00|0.047764
23:39:01|0.047774
23:39:02|0.047774
23:39:03|0.047784
23:39:04|0.047774
23:39:06|0.047761
23:39:08|0.047755
23:39:08|0.047755
23:39:09|0.047724
23:39:11|0.047709
23:39:12|0.047714
23:39:12|0.047726
23:39:13|0.047754
23:39:15|0.047754
23:39:15|0.047754
23:39:16|0.047755
23:39:17|0.047746
23:39:19|0.047769
23:39:20|0.047769
23:39:21|0.047755
23:39:22|0.047755
23:39:23|0.04776
23:39:24|0.047775
23:39:25|0.047801
23:39:26|0.047801
23:39:27|0.047801
23:39:28|0.047781
23:39:29|0.047781
23:39:30|0.047776
23:39:31|0.047776
23:39:32|0.047776
23:39:33|0.047793
23:39:34|0.047793
23:39:35|0.047796
23:39:36|0.047796
23:39:37|0.047796
23:39:38|0.04782
23:39:39|0.04782
23:39:40|0.04782
23:39:41|0.04782
23:39:42|0.04782
23:39:43|0.047821
23:39:44|0.047831
23:39:45|0.047831
23:39:46|0.047831
23:39:47|0.04782
23:39:48|0.047795
23:39:49|0.047795
23:39:50|0.047814
23:39:51|0.047814
23:39:52|0.047827
23:39:53|0.04783
23:39:54|0.04783
23:39:55|0.047815
23:39:56|0.047815
23:39:57|0.047815
23:39:58|0.047815
23:39:59|0.047813
23:40:00|0.047817
23:40:01|0.047817
23:40:03|0.047817
23:40:03|0.047808
23:40:04|0.04784
23:40:06|0.04784
23:40:07|0.047853
23:40:08|0.047853
23:40:09|0.047853
23:40:10|0.047869
23:40:10|0.047891
23:40:11|0.047891
23:40:13|0.047891
23:40:14|0.047891
23:40:15|0.047891
23:40:16|0.047853
23:40:17|0.047869
23:40:18|0.047869
23:40:19|0.047872
23:40:20|0.047872
23:40:21|0.047876
23:40:22|0.047876
23:40:23|0.047885
23:40:24|0.047885
23:40:25|0.047885
23:40:26|0.047869
23:40:27|0.047877
23:40:28|0.047864
23:40:29|0.047864
23:40:30|0.047863
23:40:31|0.047863
23:40:32|0.047848
23:40:33|0.047848
23:40:34|0.047848
23:40:35|0.047848
23:40:36|0.047848
23:40:37|0.047863
23:40:38|0.047863
23:40:39|0.047866
23:40:40|0.047866
23:40:41|0.047879
23:40:42|0.047879
23:40:43|0.047872
23:40:44|0.047874
23:40:45|0.047867
23:40:46|0.047867
23:40:47|0.047867
23:40:48|0.047867
23:40:49|0.047857
23:40:50|0.047857
23:40:51|0.047857
23:40:52|0.047856
23:40:53|0.047856
23:40:54|0.047888
23:40:55|0.047904
23:40:56|0.04791
23:40:57|0.04791
23:40:58|0.04791
23:40:59|0.047922
23:41:00|0.04795
23:41:02|0.047943
23:41:02|0.047969
23:41:03|0.047927
23:41:04|0.047927
23:41:05|0.047943
23:41:07|0.047943
23:41:07|0.047911
23:41:09|0.047911
23:41:11|0.047941
23:41:12|0.047984
23:41:13|0.047984
23:41:13|0.047958
23:41:14|0.047958
23:41:15|0.047961
23:41:17|0.047956
23:41:17|0.048
23:41:19|0.048
23:41:20|0.048
23:41:21|0.048013
23:41:22|0.048013
23:41:22|0.048009
23:41:23|0.048009
23:41:24|0.04802
23:41:26|0.048026
23:41:26|0.048026
23:41:27|0.048026
23:41:28|0.048023
23:41:30|0.048023
23:41:30|0.048023
23:41:32|0.048022
23:41:32|0.048023
23:41:33|0.048023
23:41:34|0.048019
23:41:36|0.048019
23:41:36|0.048019
23:41:37|0.048019
23:41:38|0.048018
23:41:40|0.048018
23:41:41|0.048003
23:41:42|0.048003
23:41:43|0.047968
23:41:43|0.047951
23:41:44|0.047951
23:41:45|0.047942
23:41:47|0.047942
23:41:48|0.047942
23:41:49|0.047942
23:41:49|0.047968
23:41:51|0.047969
23:41:52|0.047969
23:41:53|0.047969
23:41:53|0.047957
23:41:54|0.047971
23:41:55|0.047971
23:41:57|0.047971
23:41:57|0.047971
23:41:59|0.047962
23:42:00|0.047962
23:42:01|0.047959
23:42:01|0.047933
23:42:03|0.047938
23:42:04|0.047908
23:42:04|0.0479
23:42:06|0.0479
23:42:07|0.0479
23:42:09|0.047899
23:42:10|0.047899
23:42:10|0.047894
23:42:12|0.047888
23:42:13|0.047871
23:42:14|0.047871
23:42:15|0.047889
23:42:16|0.047886
23:42:18|0.047889
23:42:19|0.047889
23:42:20|0.047889
23:42:20|0.047896
23:42:22|0.04791
23:42:23|0.047938
23:42:24|0.047937
23:42:25|0.047931
23:42:26|0.047931
23:42:27|0.047931
23:42:28|0.047924
23:42:29|0.047907
23:42:29|0.047907
23:42:32|0.047907
23:42:33|0.047911
23:42:33|0.047911
23:42:35|0.047911
23:42:35|0.047911
23:42:37|0.047924
23:42:37|0.047932
23:42:38|0.047917
23:42:40|0.047911
23:42:41|0.047911
23:42:42|0.047908
23:42:43|0.04792
23:42:44|0.04792
23:42:45|0.047928
23:42:46|0.047924
23:42:48|0.0479
23:42:49|0.047913
23:42:49|0.047913
23:42:50|0.047921
23:42:52|0.047924
23:42:53|0.047935
23:42:53|0.047935
23:42:55|0.047936
23:42:55|0.047924
23:42:56|0.047924
23:42:57|0.047924
23:42:58|0.047917
23:42:59|0.047924
23:43:00|0.047924
23:43:02|0.047931
23:43:02|0.047931
23:43:03|0.047913
23:43:04|0.047909
23:43:06|0.04791
23:43:06|0.047898
23:43:07|0.047898
23:43:08|0.047898
23:43:09|0.047894
23:43:10|0.047894
23:43:12|0.047887
23:43:12|0.047887
23:43:14|0.047873
23:43:15|0.047873
23:43:16|0.047874
23:43:17|0.047868
23:43:18|0.047865
23:43:20|0.047857
23:43:21|0.047857
23:43:21|0.047857
23:43:23|0.047857
23:43:24|0.047857
23:43:24|0.047857
23:43:26|0.047869
23:43:27|0.047869
23:43:28|0.047869
23:43:29|0.047858
23:43:30|0.047858
23:43:31|0.047858
23:43:32|0.047858
23:43:33|0.047859
23:43:34|0.047831
23:43:35|0.047847
23:43:36|0.047847
23:43:37|0.047847
23:43:38|0.047844
23:43:39|0.047838
23:43:40|0.047838
23:43:41|0.04785
23:43:42|0.04785
23:43:43|0.047854
23:43:44|0.047858
23:43:45|0.047858
23:43:46|0.047858
23:43:47|0.047858
23:43:48|0.047867
23:43:49|0.047866
23:43:50|0.04788
23:43:51|0.047894
23:43:52|0.047894
23:43:53|0.047894
23:43:54|0.047894
23:43:55|0.047901
23:43:56|0.047901
23:43:57|0.047901
23:43:58|0.047902
23:43:59|0.047896
23:44:00|0.047883
23:44:01|0.047883
23:44:03|0.04788
23:44:04|0.04788
23:44:05|0.04788
23:44:05|0.047854
23:44:07|0.047847
23:44:07|0.047843
23:44:09|0.047867
23:44:11|0.047867
23:44:11|0.047867
23:44:13|0.047867
23:44:14|0.047871
23:44:15|0.047871
23:44:16|0.047848
23:44:17|0.047849
23:44:18|0.047871
23:44:19|0.047871
23:44:20|0.047871
23:44:21|0.047873
23:44:22|0.047881
23:44:23|0.047881
23:44:25|0.047881
23:44:26|0.047877
23:44:27|0.047877
23:44:28|0.047877
23:44:29|0.047877
23:44:29|0.047877
23:44:31|0.047871
23:44:33|0.047871
23:44:33|0.047884
23:44:34|0.047884
23:44:35|0.047917
23:44:36|0.047917
23:44:37|0.047928
23:44:38|0.047928
23:44:39|0.047928
23:44:40|0.047924
23:44:41|0.047924
23:44:42|0.047911
23:44:43|0.047911
23:44:44|0.047903
23:44:45|0.047898
23:44:46|0.047898
23:44:48|0.047897
23:44:49|0.047897
23:44:50|0.047884
23:44:50|0.047884
23:44:52|0.047884
23:44:52|0.047884
23:44:53|0.047884
23:44:54|0.047897
23:44:56|0.047889
23:44:56|0.047887
23:44:57|0.047887
23:44:58|0.047887
23:45:00|0.047886
23:45:00|0.047882
23:45:01|0.047882
23:45:02|0.047882
23:45:03|0.04788
23:45:05|0.047867
23:45:05|0.047867
23:45:06|0.047867
23:45:07|0.047837
23:45:08|0.047837
23:45:09|0.047837
23:45:10|0.047826
23:45:11|0.04782
23:45:13|0.047793
23:45:14|0.047819
23:45:15|0.047819
23:45:16|0.047819
23:45:17|0.047822
23:45:18|0.047807
23:45:19|0.047807
23:45:20|0.047807
23:45:21|0.047812
23:45:22|0.047812
23:45:23|0.047812
23:45:24|0.047801
23:45:25|0.047801
23:45:26|0.047801
23:45:27|0.047812
23:45:28|0.047812
23:45:29|0.047799
23:45:30|0.047805
23:45:31|0.047799
23:45:32|0.047799
23:45:33|0.047799
23:45:34|0.04782
23:45:35|0.04782
23:45:36|0.04782
23:45:37|0.04782
23:45:39|0.04782
23:45:40|0.047837
23:45:40|0.047856
23:45:42|0.047867
23:45:42|0.047871
23:45:43|0.047833
23:45:44|0.047833
23:45:45|0.047852
23:45:46|0.047852
23:45:47|0.047839
23:45:48|0.047839
23:45:49|0.047852
23:45:50|0.047852
23:45:51|0.047834
23:45:52|0.047816
23:45:53|0.047816
23:45:54|0.047816
23:45:55|0.047816
23:45:56|0.047815
23:45:58|0.047815
23:45:58|0.047808
23:46:00|0.047808
23:46:00|0.047809
23:46:01|0.047809
23:46:02|0.047809
23:46:04|0.047809
23:46:04|0.047808
23:46:05|0.047834
23:46:07|0.047843
23:46:07|0.047849
23:46:08|0.047849
23:46:09|0.047849
23:46:10|0.047859
23:46:12|0.047889
23:46:14|0.047898
23:46:15|0.047898
23:46:15|0.047866
23:46:17|0.047868
23:46:18|0.047872
23:46:19|0.047881
23:46:20|0.047881
23:46:21|0.047884
23:46:22|0.047884
23:46:23|0.047884
23:46:24|0.047886
23:46:25|0.047886
23:46:26|0.047886
23:46:27|0.047886
23:46:28|0.047886
23:46:29|0.047913
23:46:30|0.047926
23:46:31|0.047926
23:46:32|0.047953
23:46:33|0.047953
23:46:34|0.047953
23:46:35|0.04796
23:46:36|0.047937
23:46:37|0.047937
23:46:38|0.047937
23:46:39|0.047951
23:46:40|0.04796
23:46:41|0.04796
23:46:42|0.047953
23:46:43|0.047953
23:46:44|0.047958
23:46:45|0.047958
23:46:46|0.047964
23:46:48|0.047963
23:46:48|0.047963
23:46:50|0.047963
23:46:50|0.047963
23:46:51|0.047963
23:46:52|0.047963
23:46:53|0.047954
23:46:54|0.047974
23:46:55|0.047967
23:46:56|0.047967
23:46:57|0.047969
23:46:58|0.047974
23:46:59|0.047973
23:47:00|0.047973
23:47:01|0.047984
23:47:02|0.047982
23:47:03|0.047982
23:47:04|0.047982
23:47:05|0.047982
23:47:06|0.047982
23:47:07|0.047979
23:47:09|0.047979
23:47:09|0.047992
23:47:11|0.048009
23:47:11|0.048009
23:47:12|0.048009
23:47:14|0.048009
23:47:16|0.048009
23:47:17|0.048
23:47:17|0.047998
23:47:19|0.048
23:47:20|0.048
23:47:20|0.047999
23:47:22|0.048
23:47:23|0.048
23:47:24|0.048
23:47:25|0.048
23:47:25|0.048
23:47:27|0.047996
23:47:28|0.047997
23:47:29|0.047989
23:47:30|0.047989
23:47:31|0.04799
23:47:32|0.04799
23:47:33|0.04799
23:47:34|0.047978
23:47:34|0.047959
23:47:36|0.047959
23:47:37|0.047936
23:47:38|0.047924
23:47:39|0.047935
23:47:40|0.047935
23:47:41|0.047935
23:47:42|0.047928
23:47:43|0.047939
23:47:44|0.047939
23:47:45|0.047954
23:47:46|0.047969
23:47:47|0.047969
23:47:48|0.047969
23:47:49|0.047969
23:47:50|0.047964
23:47:51|0.047964
23:47:52|0.047964
23:47:53|0.047963
23:47:54|0.047963
23:47:55|0.047963
23:47:56|0.047963
23:47:58|0.047963
23:47:58|0.047963
23:47:59|0.047959
23:48:00|0.04796
23:48:01|0.047963
23:48:02|0.047963
23:48:03|0.047963
23:48:04|0.047977
23:48:05|0.047967
23:48:06|0.047965
23:48:07|0.047955
23:48:08|0.047955
23:48:09|0.047955
23:48:10|0.047955
23:48:12|0.047955
23:48:13|0.047978
23:48:15|0.047978
23:48:15|0.047973
23:48:17|0.047985
23:48:19|0.047983
23:48:20|0.047975
23:48:21|0.047979
23:48:22|0.047975
23:48:23|0.047999
23:48:24|0.047999
23:48:26|0.047992
23:48:26|0.047992
23:48:28|0.047996
23:48:28|0.047995
23:48:29|0.047993
23:48:30|0.047995
23:48:31|0.048
23:48:32|0.048
23:48:33|0.048
23:48:35|0.047989
23:48:36|0.047989
23:48:37|0.047989
23:48:37|0.048
23:48:39|0.048
23:48:40|0.048
23:48:41|0.048
23:48:42|0.048
23:48:43|0.048
23:48:44|0.047995
23:48:44|0.047942
23:48:46|0.047942
23:48:46|0.047961
23:48:48|0.047961
23:48:48|0.047961
23:48:49|0.047961
23:48:51|0.047961
23:48:51|0.047961
23:48:52|0.047924
23:48:53|0.047939
23:48:55|0.047939
23:48:56|0.047928
23:48:56|0.047928
23:48:58|0.047902
23:48:59|0.047909
23:49:00|0.047909
23:49:00|0.047909
23:49:02|0.047894
23:49:02|0.047897
23:49:03|0.047934
23:49:05|0.047934
23:49:05|0.047952
23:49:07|0.047957
23:49:08|0.047957
23:49:09|0.047964
23:49:09|0.047964
23:49:11|0.047964
23:49:12|0.047964
23:49:13|0.047964
23:49:14|0.047964
23:49:15|0.047964
23:49:17|0.047952
23:49:17|0.047939
23:49:18|0.047945
23:49:20|0.047945
23:49:21|0.047953
23:49:22|0.047945
23:49:22|0.047945
23:49:24|0.047962
23:49:25|0.047968
23:49:26|0.047968
23:49:27|0.047975
23:49:28|0.04798
23:49:29|0.047995
23:49:30|0.047995
23:49:32|0.047981
23:49:33|0.047983
23:49:33|0.047975
23:49:34|0.047975
23:49:36|0.04797
23:49:37|0.04797
23:49:37|0.047967
23:49:39|0.04797
23:49:40|0.047978
23:49:41|0.047964
23:49:42|0.047974
23:49:42|0.047974
23:49:43|0.047988
23:49:45|0.047988
23:49:45|0.047988
23:49:47|0.047983
23:49:48|0.047982
23:49:49|0.047982
23:49:50|0.047982
23:49:51|0.047982
23:49:52|0.047982
23:49:53|0.047992
23:49:54|0.047992
23:49:55|0.047992
23:49:56|0.047992
23:49:57|0.047992
23:49:58|0.047992
23:49:59|0.047992
23:50:00|0.047997
23:50:01|0.047997
23:50:02|0.047985
23:50:03|0.047985
23:50:04|0.047985
23:50:05|0.047998
23:50:06|0.047993
23:50:07|0.047979
23:50:08|0.047955
23:50:09|0.047955
23:50:10|0.047955
23:50:11|0.04797
23:50:12|0.04797
23:50:13|0.047965
23:50:14|0.047965
23:50:15|0.047973
23:50:16|0.047963
23:50:17|0.047963
23:50:18|0.047958
23:50:20|0.047958
23:50:20|0.047958
23:50:22|0.047958
23:50:23|0.04795
23:50:24|0.04795
23:50:25|0.047928
23:50:26|0.047928
23:50:27|0.047912
23:50:28|0.047917
23:50:29|0.047917
23:50:30|0.047909
23:50:31|0.047874
23:50:32|0.047903
23:50:33|0.047933
23:50:34|0.04789
23:50:35|0.04789
23:50:36|0.047879
23:50:37|0.047879
23:50:38|0.04788
23:50:40|0.04788
23:50:41|0.04788
23:50:41|0.047861
23:50:43|0.047861
23:50:44|0.047874
23:50:44|0.047883
23:50:45|0.047883
23:50:46|0.047889
23:50:48|0.047887
23:50:49|0.047893
23:50:50|0.047893
23:50:51|0.047883
23:50:52|0.04789
23:50:54|0.047888
23:50:54|0.047888
23:50:55|0.047893
23:50:57|0.047893
23:50:57|0.047884
23:50:58|0.047886
23:50:59|0.047895
23:51:00|0.047895
23:51:01|0.047895
23:51:02|0.047909
23:51:03|0.047909
23:51:04|0.047909
23:51:06|0.047914
23:51:07|0.047914
23:51:08|0.047914
23:51:09|0.047914
23:51:10|0.047914
23:51:11|0.047919
23:51:12|0.047925
23:51:13|0.047925
23:51:14|0.047937
23:51:15|0.047951
23:51:16|0.047954
23:51:17|0.047955
23:51:19|0.047955
23:51:20|0.047936
23:51:21|0.047952
23:51:22|0.047952
23:51:23|0.047952
23:51:24|0.047945
23:51:25|0.047948
23:51:26|0.047957
23:51:27|0.047954
23:51:29|0.047959
23:51:29|0.047959
23:51:30|0.047944
23:51:32|0.047997
23:51:32|0.047957
23:51:34|0.047957
23:51:34|0.047984
23:51:35|0.047999
23:51:37|0.047999
23:51:37|0.047999
23:51:38|0.047999
23:51:40|0.047999
23:51:40|0.047999
23:51:42|0.047999
23:51:42|0.047998
23:51:43|0.047997
23:51:45|0.047997
23:51:46|0.047998
23:51:46|0.047998
23:51:48|0.047998
23:51:49|0.047998
23:51:49|0.048005
23:51:50|0.048005
23:51:52|0.048013
23:51:53|0.048064
23:51:54|0.048027
23:51:54|0.048031
23:51:55|0.048031
23:51:57|0.048015
23:51:57|0.048015
23:51:59|0.048013
23:52:00|0.048013
23:52:01|0.048013
23:52:01|0.048005
23:52:03|0.048
23:52:04|0.048003
23:52:05|0.048013
23:52:06|0.048006
23:52:07|0.048006
23:52:08|0.048006
23:52:09|0.048006
23:52:10|0.048
23:52:11|0.048
23:52:12|0.048001
23:52:13|0.048001
23:52:14|0.048001
23:52:15|0.048044
23:52:16|0.048048
23:52:17|0.048048
23:52:19|0.048048
23:52:19|0.048048
23:52:21|0.048052
23:52:22|0.048052
23:52:23|0.048023
23:52:23|0.048019
23:52:25|0.048025
23:52:26|0.048024
23:52:27|0.048031
23:52:28|0.048007
23:52:29|0.048007
23:52:30|0.048007
23:52:31|0.048009
23:52:32|0.048016
23:52:33|0.048009
23:52:35|0.048019
23:52:36|0.048028
23:52:37|0.048034
23:52:37|0.048029
23:52:39|0.048036
23:52:39|0.048029
23:52:41|0.048029
23:52:41|0.048031
23:52:43|0.04804
23:52:44|0.048031
23:52:45|0.048031
23:52:46|0.048007
23:52:47|0.048007
23:52:48|0.048007
23:52:49|0.048019
23:52:50|0.048017
23:52:51|0.048006
23:52:52|0.047993
23:52:53|0.047993
23:52:54|0.047995
23:52:55|0.047995
23:52:56|0.047988
23:52:57|0.047985
23:52:58|0.047985
23:52:59|0.047985
23:53:00|0.047985
23:53:01|0.048016
23:53:02|0.048029
23:53:03|0.048017
23:53:04|0.048017
23:53:05|0.048013
23:53:06|0.048001
23:53:07|0.048001
23:53:08|0.04797
23:53:09|0.04797
23:53:10|0.04797
23:53:11|0.047986
23:53:12|0.047977
23:53:13|0.047981
23:53:14|0.047981
23:53:15|0.047981
23:53:16|0.048
23:53:17|0.048
23:53:18|0.048024
23:53:19|0.048026
23:53:20|0.048027
23:53:21|0.048027
23:53:22|0.048027
23:53:23|0.048027
23:53:24|0.048027
23:53:25|0.048029
23:53:27|0.048029
23:53:28|0.048027
23:53:28|0.048028
23:53:30|0.048025
23:53:30|0.048046
23:53:32|0.048046
23:53:33|0.048046
23:53:34|0.048046
23:53:35|0.048046
23:53:35|0.048046
23:53:37|0.048058
23:53:37|0.048058
23:53:39|0.048058
23:53:40|0.048058
23:53:40|0.048055
23:53:42|0.048055
23:53:43|0.048055
23:53:44|0.048055
23:53:44|0.04806
23:53:45|0.04806
23:53:46|0.04806
23:53:47|0.04806
23:53:49|0.048054
23:53:50|0.048054
23:53:51|0.048054
23:53:52|0.048046
23:53:53|0.048046
23:53:54|0.048046
23:53:55|0.048046
23:53:56|0.048046
23:53:57|0.048046
23:53:58|0.048046
23:53:59|0.048041
23:54:00|0.048041
23:54:01|0.048041
23:54:02|0.048017
23:54:03|0.048031
23:54:04|0.048051
23:54:05|0.04805
23:54:06|0.04805
23:54:07|0.048041
23:54:08|0.048041
23:54:09|0.048041
23:54:10|0.048041
23:54:11|0.048041
23:54:12|0.048038
23:54:13|0.048022
23:54:14|0.04802
23:54:15|0.048008
23:54:16|0.048004
23:54:17|0.048004
23:54:18|0.048004
23:54:19|0.048004
23:54:20|0.047999
23:54:22|0.048
23:54:23|0.048004
23:54:24|0.048004
23:54:24|0.048024
23:54:25|0.04802
23:54:26|0.04802
23:54:28|0.048007
23:54:29|0.048017
23:54:30|0.048016
23:54:31|0.048016
23:54:32|0.048022
23:54:32|0.048019
23:54:34|0.048019
23:54:35|0.048019
23:54:36|0.048019
23:54:38|0.048024
23:54:38|0.048024
23:54:39|0.048017
23:54:41|0.048038
23:54:41|0.048045
23:54:43|0.048045
23:54:44|0.048045
23:54:45|0.048045
23:54:46|0.048045
23:54:47|0.048045
23:54:48|0.048045
23:54:49|0.048037
23:54:50|0.048037
23:54:51|0.04804
23:54:52|0.04804
23:54:53|0.04804
23:54:54|0.048043
23:54:55|0.048043
23:54:56|0.048043
23:54:57|0.048043
23:54:58|0.04798
23:54:59|0.04798
23:55:00|0.047954
23:55:01|0.047954
23:55:02|0.047963
23:55:03|0.047933
23:55:04|0.04795
23:55:05|0.047959
23:55:06|0.047959
23:55:07|0.047961
23:55:08|0.047961
23:55:09|0.047961
23:55:10|0.047933
23:55:11|0.047933
23:55:12|0.047927
23:55:13|0.047937
23:55:14|0.047937
23:55:15|0.047937
23:55:16|0.047937
23:55:17|0.04794
23:55:18|0.047929
23:55:19|0.047929
23:55:20|0.047929
23:55:21|0.047929
23:55:23|0.047932
23:55:24|0.047932
23:55:25|0.047932
23:55:26|0.047906
23:55:27|0.047906
23:55:28|0.047906
23:55:29|0.047921
23:55:30|0.047925
23:55:31|0.047925
23:55:32|0.047925
23:55:33|0.047925
23:55:34|0.047928
23:55:35|0.047928
23:55:36|0.047928
23:55:37|0.047924
23:55:38|0.047903
23:55:39|0.047903
23:55:40|0.047903
23:55:41|0.047903
23:55:42|0.047922
23:55:44|0.047922
23:55:44|0.047922
23:55:45|0.047922
23:55:46|0.047922
23:55:47|0.047922
23:55:48|0.047917
23:55:49|0.047948
23:55:50|0.047948
23:55:51|0.047948
23:55:53|0.047968
23:55:53|0.047968
23:55:54|0.047968
23:55:55|0.047968
23:55:56|0.047968
23:55:57|0.047968
23:55:58|0.047953
23:55:59|0.047956
23:56:00|0.047956
23:56:01|0.047956
23:56:02|0.047948
23:56:03|0.047948
23:56:04|0.047948
23:56:05|0.047958
23:56:06|0.04797
23:56:07|0.047985
23:56:08|0.047985
23:56:09|0.048013
23:56:10|0.048013
23:56:12|0.047985
23:56:12|0.047985
23:56:14|0.047985
23:56:15|0.047985
23:56:15|0.047996
23:56:16|0.047996
23:56:17|0.047997
23:56:18|0.047997
23:56:19|0.048
23:56:20|0.048005
23:56:22|0.048005
23:56:23|0.04801
23:56:24|0.04801
23:56:26|0.04802
23:56:26|0.04802
23:56:27|0.048052
23:56:29|0.048052
23:56:29|0.048052
23:56:30|0.048046
23:56:31|0.04806
23:56:32|0.04806
23:56:33|0.048038
23:56:34|0.048038
23:56:35|0.048038
23:56:36|0.048038
23:56:37|0.048031
23:56:38|0.048031
23:56:40|0.047999
23:56:40|0.047993
23:56:42|0.047993
23:56:43|0.047971
23:56:44|0.047971
23:56:44|0.047981
23:56:45|0.047979
23:56:47|0.047979
23:56:47|0.047979
23:56:48|0.04796
23:56:49|0.047966
23:56:51|0.047966
23:56:52|0.047976
23:56:53|0.047976
23:56:54|0.047976
23:56:55|0.047989
23:56:56|0.047989
23:56:57|0.047989
23:56:58|0.047989
23:56:59|0.047975
23:57:00|0.047975
23:57:01|0.047975
23:57:02|0.047994
23:57:03|0.047994
23:57:04|0.047994
23:57:05|0.047994
23:57:06|0.047994
23:57:07|0.047979
23:57:08|0.047979
23:57:09|0.047979
23:57:10|0.047979
23:57:11|0.047979
23:57:12|0.047988
23:57:13|0.047988
23:57:14|0.047988
23:57:15|0.047988
23:57:16|0.047988
23:57:17|0.047996
23:57:18|0.047996
23:57:19|0.047998
23:57:20|0.048002
23:57:21|0.048004
23:57:22|0.04802
23:57:24|0.04801
23:57:25|0.04801
23:57:26|0.048036
23:57:27|0.04801
23:57:28|0.04801
23:57:29|0.04803
23:57:30|0.04803
23:57:31|0.0482
23:57:32|0.048208
23:57:33|0.048224
23:57:34|0.048238
23:57:35|0.048245
23:57:36|0.048229
23:57:37|0.048248
23:57:38|0.048248
23:57:39|0.048233
23:57:40|0.048233
23:57:41|0.048234
23:57:42|0.048229
23:57:43|0.048229
23:57:44|0.048229
23:57:45|0.048229
23:57:47|0.048225
23:57:47|0.048224
23:57:48|0.048226
23:57:49|0.048259
23:57:50|0.048237
23:57:51|0.04824
23:57:52|0.04824
23:57:53|0.048225
23:57:54|0.048225
23:57:55|0.048211
23:57:57|0.048223
23:57:58|0.048223
23:57:58|0.04822
23:58:00|0.048218
23:58:01|0.048218
23:58:02|0.048221
23:58:02|0.048221
23:58:04|0.04822
23:58:06|0.048217
23:58:07|0.048217
23:58:08|0.048204
23:58:08|0.048211
23:58:09|0.04821
23:58:11|0.04821
23:58:12|0.048209
23:58:13|0.048205
23:58:14|0.048204
23:58:15|0.048204
23:58:16|0.048204
23:58:17|0.048202
23:58:18|0.048204
23:58:19|0.048201
23:58:20|0.048201
23:58:21|0.048204
23:58:22|0.048201
23:58:23|0.048205
23:58:25|0.048202
23:58:25|0.048203
23:58:27|0.048203
23:58:28|0.0482
23:58:29|0.048208
23:58:30|0.0482
23:58:31|0.0482
23:58:32|0.048212
23:58:33|0.04822
23:58:34|0.04822
23:58:35|0.04822
23:58:36|0.04822
23:58:37|0.048212
23:58:38|0.048212
23:58:39|0.048214
23:58:40|0.048214
23:58:41|0.048238
23:58:42|0.048228
23:58:43|0.048222
23:58:45|0.048216
23:58:46|0.048211
23:58:47|0.048227
23:58:47|0.048227
23:58:48|0.048221
23:58:50|0.048213
23:58:51|0.048213
23:58:52|0.048213
23:58:53|0.048206
23:58:53|0.0482
23:58:54|0.048213
23:58:56|0.048208
23:58:56|0.048208
23:58:58|0.048208
23:58:58|0.048208
23:58:59|0.048208
23:59:00|0.04822
23:59:02|0.048226
23:59:02|0.048227
23:59:04|0.048227
23:59:05|0.048202
23:59:05|0.048202
23:59:07|0.048211
23:59:08|0.048219
23:59:09|0.048216
23:59:10|0.048216
23:59:10|0.048212
23:59:11|0.048209
23:59:12|0.048212
23:59:14|0.048217
23:59:14|0.048208
23:59:15|0.048208
23:59:16|0.0482
23:59:17|0.048204
23:59:20|0.048207
23:59:20|0.048207
23:59:21|0.048207
23:59:22|0.048216
23:59:23|0.048216
23:59:25|0.048216
23:59:26|0.048216
23:59:28|0.048216
23:59:28|0.048231
23:59:30|0.048233
23:59:31|0.048233
23:59:32|0.048234
23:59:33|0.048229
23:59:33|0.048229
23:59:35|0.048234
23:59:35|0.048248
23:59:37|0.048248
23:59:39|0.048248
23:59:39|0.048248
23:59:40|0.048248
23:59:41|0.048264
23:59:43|0.048257
23:59:44|0.048237
23:59:45|0.04822
23:59:46|0.04822
23:59:46|0.048213
23:59:47|0.048214
23:59:49|0.048213
23:59:49|0.048213
23:59:50|0.048214
23:59:51|0.048222
23:59:53|0.048224
23:59:54|0.048214
23:59:55|0.048214
23:59:56|0.048219
23:59:57|0.048218
23:59:58|0.048218
23:59:59|0.048218