00:00:01|0.046185
00:00:02|0.046184
00:00:03|0.046184
00:00:03|0.046182
00:00:05|0.04615
00:00:06|0.046144
00:00:07|0.046124
00:00:08|0.046152
00:00:09|0.046155
00:00:10|0.046155
00:00:11|0.046177
00:00:12|0.046144
00:00:13|0.046144
00:00:14|0.046144
00:00:15|0.046144
00:00:16|0.046144
00:00:17|0.046144
00:00:18|0.046148
00:00:19|0.04617
00:00:20|0.04617
00:00:21|0.046179
00:00:22|0.046184
00:00:23|0.046184
00:00:24|0.046174
00:00:25|0.046178
00:00:26|0.046161
00:00:27|0.046167
00:00:28|0.046167
00:00:29|0.046167
00:00:30|0.046158
00:00:31|0.046158
00:00:32|0.046158
00:00:33|0.046137
00:00:34|0.046137
00:00:35|0.046138
00:00:36|0.046144
00:00:37|0.04614
00:00:38|0.04614
00:00:39|0.046139
00:00:40|0.046139
00:00:41|0.046149
00:00:42|0.046138
00:00:43|0.046145
00:00:44|0.046145
00:00:45|0.046166
00:00:46|0.046166
00:00:47|0.046167
00:00:48|0.046177
00:00:49|0.046178
00:00:50|0.046179
00:00:51|0.046175
00:00:52|0.046176
00:00:53|0.046176
00:00:54|0.046186
00:00:55|0.046189
00:00:56|0.046189
00:00:57|0.046189
00:00:58|0.046204
00:01:00|0.046178
00:01:01|0.046145
00:01:02|0.046124
00:01:03|0.046107
00:01:04|0.046071
00:01:05|0.046058
00:01:06|0.046077
00:01:07|0.046064
00:01:08|0.046113
00:01:09|0.046092
00:01:10|0.046092
00:01:11|0.046086
00:01:12|0.046086
00:01:13|0.046086
00:01:14|0.046086
00:01:15|0.046077
00:01:16|0.046064
00:01:17|0.046073
00:01:18|0.046073
00:01:19|0.046073
00:01:20|0.04607
00:01:21|0.04607
00:01:22|0.046081
00:01:24|0.046081
00:01:24|0.046075
00:01:25|0.046075
00:01:26|0.046075
00:01:27|0.046075
00:01:28|0.046075
00:01:29|0.046083
00:01:30|0.046083
00:01:31|0.046083
00:01:32|0.046077
00:01:34|0.046075
00:01:35|0.046082
00:01:36|0.04607
00:01:37|0.04605
00:01:38|0.046027
00:01:39|0.046032
00:01:40|0.046058
00:01:41|0.046066
00:01:42|0.04607
00:01:43|0.046042
00:01:44|0.046042
00:01:45|0.046042
00:01:46|0.046042
00:01:47|0.046042
00:01:48|0.046046
00:01:49|0.046046
00:01:50|0.046042
00:01:51|0.046042
00:01:52|0.046032
00:01:53|0.046017
00:01:54|0.046013
00:01:55|0.046011
00:01:56|0.046006
00:01:57|0.04604
00:01:58|0.04604
00:01:59|0.046048
00:02:00|0.046031
00:02:01|0.046031
00:02:02|0.046031
00:02:03|0.046013
00:02:04|0.046002
00:02:05|0.04598
00:02:06|0.045965
00:02:07|0.045913
00:02:08|0.045921
00:02:09|0.045858
00:02:10|0.045862
00:02:11|0.045848
00:02:13|0.045868
00:02:13|0.045878
00:02:14|0.045872
00:02:15|0.045872
00:02:16|0.045858
00:02:18|0.045858
00:02:19|0.045858
00:02:19|0.045859
00:02:20|0.045859
00:02:21|0.045848
00:02:22|0.045858
00:02:23|0.045858
00:02:24|0.045858
00:02:25|0.045812
00:02:26|0.045828
00:02:27|0.045828
00:02:29|0.045828
00:02:29|0.045817
00:02:31|0.045819
00:02:32|0.04579
00:02:32|0.045803
00:02:33|0.045793
00:02:34|0.045838
00:02:35|0.045838
00:02:37|0.045845
00:02:37|0.045851
00:02:38|0.04579
00:02:39|0.045823
00:02:41|0.045849
00:02:41|0.045857
00:02:43|0.045866
00:02:43|0.045855
00:02:44|0.045855
00:02:45|0.045855
00:02:46|0.04583
00:02:47|0.04583
00:02:48|0.045852
00:02:49|0.045837
00:02:50|0.045837
00:02:52|0.045828
00:02:52|0.045823
00:02:54|0.045823
00:02:54|0.04581
00:02:56|0.04581
00:02:57|0.04581
00:02:57|0.04581
00:02:58|0.04581
00:02:59|0.045821
00:03:00|0.045846
00:03:02|0.045855
00:03:03|0.045872
00:03:05|0.045862
00:03:06|0.045792
00:03:06|0.045792
00:03:07|0.045824
00:03:09|0.045813
00:03:09|0.045782
00:03:10|0.045833
00:03:12|0.045837
00:03:13|0.045814
00:03:14|0.045814
00:03:14|0.045823
00:03:16|0.045808
00:03:16|0.045808
00:03:18|0.045808
00:03:18|0.045814
00:03:20|0.045814
00:03:20|0.04583
00:03:22|0.04583
00:03:22|0.04584
00:03:23|0.04584
00:03:25|0.04584
00:03:25|0.045831
00:03:26|0.045756
00:03:27|0.045751
00:03:28|0.045752
00:03:30|0.045752
00:03:30|0.045747
00:03:32|0.045722
00:03:33|0.045724
00:03:34|0.045707
00:03:35|0.045696
00:03:36|0.045717
00:03:36|0.045689
00:03:38|0.045728
00:03:39|0.045728
00:03:40|0.045731
00:03:41|0.045741
00:03:42|0.045769
00:03:43|0.045776
00:03:44|0.045773
00:03:45|0.045776
00:03:46|0.04579
00:03:47|0.045784
00:03:48|0.045784
00:03:49|0.045738
00:03:50|0.045756
00:03:51|0.045758
00:03:52|0.045772
00:03:53|0.045762
00:03:54|0.045762
00:03:55|0.045766
00:03:56|0.045787
00:03:57|0.045787
00:03:58|0.045787
00:03:59|0.0458
00:04:00|0.0458
00:04:01|0.0458
00:04:03|0.045784
00:04:03|0.045769
00:04:05|0.045775
00:04:06|0.045743
00:04:07|0.045747
00:04:08|0.045771
00:04:09|0.045769
00:04:10|0.045769
00:04:11|0.045784
00:04:12|0.045804
00:04:13|0.045808
00:04:15|0.045803
00:04:15|0.045785
00:04:16|0.045785
00:04:17|0.045785
00:04:18|0.045785
00:04:19|0.045776
00:04:21|0.045764
00:04:21|0.045753
00:04:23|0.045764
00:04:23|0.045768
00:04:24|0.045768
00:04:25|0.045758
00:04:27|0.045758
00:04:27|0.045778
00:04:28|0.045758
00:04:29|0.045768
00:04:30|0.045792
00:04:31|0.045793
00:04:33|0.045795
00:04:33|0.045815
00:04:34|0.045815
00:04:35|0.045797
00:04:36|0.045758
00:04:37|0.045792
00:04:38|0.045792
00:04:39|0.045818
00:04:40|0.045818
00:04:41|0.045818
00:04:42|0.045818
00:04:43|0.045812
00:04:44|0.045812
00:04:45|0.045809
00:04:47|0.045811
00:04:48|0.045819
00:04:48|0.045824
00:04:49|0.045824
00:04:50|0.045824
00:04:51|0.045824
00:04:52|0.045833
00:04:53|0.045852
00:04:54|0.045852
00:04:56|0.045852
00:04:57|0.045858
00:04:58|0.04586
00:04:58|0.045853
00:04:59|0.045866
00:05:00|0.045881
00:05:02|0.045885
00:05:03|0.045885
00:05:04|0.045897
00:05:05|0.045887
00:05:06|0.045891
00:05:07|0.045891
00:05:08|0.045899
00:05:09|0.045899
00:05:11|0.045912
00:05:12|0.045912
00:05:12|0.045918
00:05:13|0.045918
00:05:14|0.045898
00:05:15|0.045887
00:05:16|0.045931
00:05:17|0.045931
00:05:18|0.045924
00:05:19|0.045924
00:05:20|0.045924
00:05:21|0.04592
00:05:22|0.045919
00:05:23|0.045919
00:05:24|0.045915
00:05:25|0.045923
00:05:27|0.04592
00:05:27|0.045893
00:05:28|0.045893
00:05:29|0.045894
00:05:30|0.045894
00:05:31|0.045894
00:05:32|0.045828
00:05:33|0.045823
00:05:34|0.045823
00:05:35|0.045795
00:05:36|0.045775
00:05:37|0.045787
00:05:38|0.045772
00:05:39|0.045772
00:05:40|0.045772
00:05:41|0.045772
00:05:42|0.045787
00:05:43|0.045787
00:05:44|0.045787
00:05:45|0.045793
00:05:46|0.04579
00:05:47|0.045771
00:05:48|0.045748
00:05:49|0.045796
00:05:50|0.045771
00:05:52|0.045752
00:05:52|0.045747
00:05:53|0.045747
00:05:54|0.045754
00:05:55|0.045754
00:05:56|0.045759
00:05:57|0.045759
00:05:58|0.045759
00:05:59|0.045759
00:06:00|0.045759
00:06:01|0.045759
00:06:02|0.045777
00:06:04|0.04575
00:06:05|0.045753
00:06:06|0.04575
00:06:07|0.045756
00:06:08|0.045779
00:06:09|0.045808
00:06:10|0.045808
00:06:11|0.045817
00:06:12|0.045817
00:06:13|0.045809
00:06:14|0.045809
00:06:15|0.045809
00:06:16|0.045786
00:06:17|0.045786
00:06:18|0.045812
00:06:19|0.045823
00:06:20|0.045823
00:06:22|0.045825
00:06:22|0.045834
00:06:23|0.045834
00:06:24|0.045834
00:06:25|0.04585
00:06:26|0.045851
00:06:27|0.045851
00:06:29|0.045866
00:06:29|0.045866
00:06:30|0.04587
00:06:31|0.045853
00:06:32|0.045834
00:06:33|0.045834
00:06:34|0.045834
00:06:35|0.045834
00:06:36|0.045834
00:06:37|0.045834
00:06:38|0.04584
00:06:39|0.045842
00:06:40|0.045855
00:06:41|0.045867
00:06:42|0.045871
00:06:43|0.045871
00:06:45|0.04589
00:06:46|0.045902
00:06:46|0.04592
00:06:47|0.045913
00:06:48|0.045913
00:06:49|0.045946
00:06:50|0.045941
00:06:52|0.045941
00:06:52|0.045941
00:06:53|0.045928
00:06:54|0.046007
00:06:55|0.046007
00:06:56|0.045994
00:06:58|0.046
00:06:58|0.046
00:06:59|0.045999
00:07:00|0.045999
00:07:01|0.046008
00:07:02|0.046008
00:07:03|0.04601
00:07:05|0.046016
00:07:07|0.046005
00:07:07|0.046032
00:07:09|0.046037
00:07:10|0.046037
00:07:10|0.04605
00:07:12|0.046048
00:07:12|0.046075
00:07:14|0.046075
00:07:15|0.046076
00:07:15|0.046091
00:07:17|0.046088
00:07:18|0.04609
00:07:19|0.046052
00:07:20|0.046052
00:07:21|0.046079
00:07:22|0.046088
00:07:23|0.046086
00:07:24|0.04613
00:07:25|0.046172
00:07:26|0.046188
00:07:27|0.046195
00:07:28|0.046194
00:07:29|0.046188
00:07:30|0.046155
00:07:31|0.046152
00:07:32|0.046122
00:07:33|0.046107
00:07:34|0.046107
00:07:35|0.046105
00:07:36|0.046105
00:07:37|0.04612
00:07:38|0.04612
00:07:39|0.046111
00:07:40|0.046124
00:07:41|0.046124
00:07:42|0.046106
00:07:43|0.046091
00:07:44|0.046118
00:07:45|0.046111
00:07:46|0.046097
00:07:48|0.046087
00:07:48|0.046087
00:07:49|0.046087
00:07:51|0.046087
00:07:51|0.046112
00:07:52|0.04611
00:07:53|0.046137
00:07:54|0.046135
00:07:55|0.046135
00:07:56|0.046131
00:07:57|0.046141
00:07:58|0.046131
00:08:00|0.046132
00:08:00|0.046147
00:08:01|0.046144
00:08:02|0.046144
00:08:03|0.046171
00:08:04|0.046171
00:08:06|0.046173
00:08:07|0.046169
00:08:08|0.046204
00:08:09|0.046222
00:08:10|0.046222
00:08:11|0.046204
00:08:12|0.046195
00:08:13|0.046195
00:08:14|0.0462
00:08:15|0.0462
00:08:16|0.046224
00:08:17|0.046224
00:08:18|0.046216
00:08:19|0.046216
00:08:20|0.046217
00:08:21|0.046245
00:08:22|0.046266
00:08:23|0.046274
00:08:24|0.046284
00:08:26|0.046306
00:08:27|0.046334
00:08:27|0.046337
00:08:28|0.046332
00:08:29|0.046345
00:08:30|0.046346
00:08:31|0.046344
00:08:32|0.046371
00:08:33|0.046379
00:08:34|0.046385
00:08:35|0.046372
00:08:36|0.046372
00:08:37|0.04638
00:08:38|0.046431
00:08:39|0.046417
00:08:41|0.046425
00:08:41|0.046431
00:08:42|0.046435
00:08:43|0.04642
00:08:44|0.046408
00:08:45|0.046392
00:08:46|0.046402
00:08:47|0.046402
00:08:48|0.046419
00:08:49|0.04643
00:08:50|0.046439
00:08:51|0.04645
00:08:53|0.046461
00:08:53|0.046478
00:08:54|0.046463
00:08:55|0.046463
00:08:56|0.046463
00:08:57|0.046477
00:08:58|0.046489
00:08:59|0.046479
00:09:00|0.046489
00:09:01|0.046481
00:09:03|0.046486
00:09:03|0.046493
00:09:04|0.046482
00:09:05|0.046488
00:09:06|0.046488
00:09:07|0.046503
00:09:09|0.04654
00:09:10|0.046557
00:09:11|0.046556
00:09:12|0.046554
00:09:13|0.04655
00:09:14|0.046551
00:09:16|0.046555
00:09:17|0.046567
00:09:18|0.046574
00:09:19|0.046574
00:09:20|0.046579
00:09:21|0.046585
00:09:22|0.046588
00:09:23|0.046601
00:09:24|0.046601
00:09:25|0.046645
00:09:26|0.046632
00:09:27|0.046632
00:09:28|0.046642
00:09:29|0.0468
00:09:30|0.046788
00:09:31|0.046911
00:09:32|0.046944
00:09:33|0.047
00:09:34|0.047
00:09:35|0.046959
00:09:36|0.046976
00:09:37|0.046959
00:09:38|0.046954
00:09:39|0.046952
00:09:40|0.046952
00:09:41|0.046946
00:09:42|0.046948
00:09:43|0.046916
00:09:44|0.046929
00:09:45|0.046903
00:09:46|0.046898
00:09:47|0.046949
00:09:48|0.046983
00:09:49|0.046977
00:09:50|0.046985
00:09:51|0.046989
00:09:52|0.046997
00:09:53|0.046986
00:09:54|0.046994
00:09:55|0.046985
00:09:56|0.04697
00:09:57|0.046988
00:09:58|0.046982
00:09:59|0.04698
00:10:00|0.04697
00:10:01|0.046971
00:10:02|0.046941
00:10:03|0.046931
00:10:05|0.046974
00:10:05|0.046989
00:10:06|0.046981
00:10:08|0.046999
00:10:09|0.046981
00:10:10|0.047
00:10:11|0.04699
00:10:12|0.04699
00:10:13|0.04698
00:10:14|0.046999
00:10:15|0.047
00:10:16|0.04706
00:10:18|0.04701
00:10:18|0.046986
00:10:20|0.046981
00:10:21|0.046969
00:10:22|0.046934
00:10:23|0.046951
00:10:24|0.046958
00:10:25|0.046878
00:10:26|0.046904
00:10:27|0.046896
00:10:28|0.046876
00:10:29|0.046831
00:10:30|0.046883
00:10:31|0.046878
00:10:32|0.046845
00:10:33|0.04685
00:10:34|0.046852
00:10:35|0.046873
00:10:36|0.046881
00:10:38|0.046888
00:10:38|0.046854
00:10:39|0.046854
00:10:40|0.046859
00:10:41|0.046862
00:10:42|0.04686
00:10:43|0.046834
00:10:45|0.046816
00:10:46|0.046784
00:10:47|0.046826
00:10:47|0.046807
00:10:49|0.046825
00:10:50|0.046819
00:10:50|0.046826
00:10:51|0.046826
00:10:52|0.046825
00:10:54|0.046825
00:10:54|0.046819
00:10:55|0.046837
00:10:57|0.046868
00:10:58|0.046889
00:10:59|0.046891
00:11:00|0.046914
00:11:01|0.046933
00:11:02|0.046932
00:11:03|0.046931
00:11:04|0.046921
00:11:06|0.046848
00:11:06|0.046905
00:11:08|0.046866
00:11:08|0.046866
00:11:10|0.046864
00:11:11|0.046877
00:11:12|0.046888
00:11:13|0.046886
00:11:15|0.046917
00:11:16|0.046905
00:11:17|0.046888
00:11:17|0.046851
00:11:18|0.04686
00:11:19|0.04686
00:11:20|0.04685
00:11:21|0.046869
00:11:22|0.046864
00:11:23|0.046863
00:11:24|0.046863
00:11:25|0.046872
00:11:27|0.046874
00:11:27|0.046888
00:11:29|0.046893
00:11:29|0.046879
00:11:30|0.046865
00:11:32|0.046894
00:11:33|0.046917
00:11:34|0.046913
00:11:35|0.046905
00:11:35|0.046901
00:11:37|0.04687
00:11:38|0.046886
00:11:39|0.046868
00:11:40|0.046877
00:11:41|0.046868
00:11:42|0.046878
00:11:42|0.0469
00:11:44|0.046891
00:11:44|0.046879
00:11:45|0.046879
00:11:47|0.046887
00:11:48|0.046893
00:11:48|0.046893
00:11:49|0.046893
00:11:51|0.046887
00:11:52|0.046899
00:11:53|0.046862
00:11:53|0.046848
00:11:54|0.046847
00:11:55|0.046849
00:11:56|0.046849
00:11:57|0.046849
00:11:58|0.046844
00:12:00|0.046846
00:12:00|0.046876
00:12:02|0.046874
00:12:02|0.046874
00:12:04|0.046873
00:12:04|0.046872
00:12:06|0.046872
00:12:07|0.046864
00:12:07|0.046835
00:12:09|0.04684
00:12:10|0.046867
00:12:12|0.046868
00:12:13|0.046868
00:12:15|0.046877
00:12:16|0.046833
00:12:17|0.046816
00:12:18|0.046818
00:12:19|0.046827
00:12:20|0.046802
00:12:21|0.046781
00:12:22|0.046796
00:12:23|0.046796
00:12:24|0.046723
00:12:25|0.046706
00:12:26|0.046618
00:12:27|0.046592
00:12:28|0.04656
00:12:29|0.046502
00:12:30|0.046496
00:12:31|0.046467
00:12:32|0.046501
00:12:33|0.046512
00:12:34|0.046488
00:12:35|0.046511
00:12:36|0.046523
00:12:37|0.046529
00:12:38|0.046544
00:12:39|0.046567
00:12:40|0.046584
00:12:41|0.046582
00:12:42|0.046592
00:12:43|0.046596
00:12:44|0.046596
00:12:45|0.046586
00:12:46|0.046586
00:12:48|0.04658
00:12:48|0.046509
00:12:49|0.0465
00:12:50|0.0465
00:12:51|0.046517
00:12:52|0.04651
00:12:53|0.04651
00:12:55|0.046495
00:12:55|0.046507
00:12:56|0.046509
00:12:57|0.046523
00:12:58|0.046553
00:12:59|0.046553
00:13:00|0.04651
00:13:01|0.046486
00:13:02|0.04647
00:13:03|0.046493
00:13:05|0.046473
00:13:05|0.046398
00:13:06|0.046371
00:13:07|0.046365
00:13:08|0.04636
00:13:09|0.046344
00:13:10|0.046346
00:13:12|0.04634
00:13:13|0.046384
00:13:14|0.046422
00:13:15|0.046417
00:13:16|0.046448
00:13:17|0.046418
00:13:18|0.046409
00:13:19|0.046409
00:13:20|0.046428
00:13:21|0.046458
00:13:22|0.0465
00:13:23|0.046481
00:13:25|0.046472
00:13:26|0.046469
00:13:27|0.046449
00:13:28|0.046461
00:13:28|0.046512
00:13:29|0.0465
00:13:30|0.0465
00:13:32|0.0465
00:13:32|0.046476
00:13:34|0.046436
00:13:35|0.046436
00:13:36|0.046394
00:13:37|0.046411
00:13:38|0.046411
00:13:39|0.046443
00:13:40|0.04643
00:13:41|0.04643
00:13:42|0.046397
00:13:43|0.046411
00:13:44|0.046373
00:13:45|0.046373
00:13:46|0.046372
00:13:47|0.046372
00:13:48|0.046372
00:13:49|0.046333
00:13:51|0.046315
00:13:52|0.046296
00:13:52|0.046306
00:13:53|0.046321
00:13:54|0.046321
00:13:56|0.04632
00:13:57|0.04632
00:13:57|0.046354
00:13:59|0.046355
00:14:00|0.046355
00:14:00|0.046359
00:14:02|0.04641
00:14:03|0.046448
00:14:03|0.046403
00:14:05|0.046406
00:14:06|0.046385
00:14:07|0.046402
00:14:08|0.046402
00:14:09|0.046402
00:14:10|0.046402
00:14:11|0.046402
00:14:13|0.046386
00:14:14|0.046403
00:14:15|0.046403
00:14:16|0.046381
00:14:17|0.046382
00:14:18|0.046382
00:14:19|0.046381
00:14:20|0.046382
00:14:21|0.046368
00:14:23|0.046382
00:14:24|0.046382
00:14:24|0.046382
00:14:26|0.046382
00:14:26|0.046355
00:14:27|0.046355
00:14:29|0.046367
00:14:29|0.046387
00:14:30|0.046387
00:14:31|0.046387
00:14:33|0.046385
00:14:34|0.046385
00:14:34|0.046385
00:14:36|0.046385
00:14:37|0.046385
00:14:38|0.046384
00:14:39|0.046387
00:14:40|0.046387
00:14:41|0.046383
00:14:42|0.046379
00:14:42|0.046379
00:14:43|0.046398
00:14:44|0.046411
00:14:45|0.046379
00:14:46|0.046404
00:14:49|0.046404
00:14:49|0.046397
00:14:50|0.046397
00:14:51|0.046397
00:14:52|0.0464
00:14:54|0.046386
00:14:55|0.046386
00:14:56|0.0464
00:14:57|0.046402
00:14:57|0.046402
00:14:58|0.046402
00:15:00|0.046402
00:15:01|0.046378
00:15:03|0.046379
00:15:03|0.046381
00:15:04|0.046383
00:15:06|0.046383
00:15:06|0.046385
00:15:07|0.046385
00:15:08|0.046355
00:15:09|0.046353
00:15:10|0.046349
00:15:11|0.046319
00:15:13|0.0463
00:15:14|0.046264
00:15:15|0.046241
00:15:16|0.046246
00:15:17|0.046226
00:15:18|0.046235
00:15:19|0.046235
00:15:20|0.046242
00:15:21|0.046277
00:15:22|0.046277
00:15:23|0.046277
00:15:24|0.046268
00:15:25|0.046276
00:15:26|0.046293
00:15:28|0.046292
00:15:28|0.046327
00:15:29|0.046326
00:15:30|0.046326
00:15:32|0.046335
00:15:33|0.046374
00:15:33|0.04639
00:15:35|0.046372
00:15:35|0.046424
00:15:37|0.046424
00:15:37|0.046424
00:15:38|0.046399
00:15:39|0.046403
00:15:41|0.046403
00:15:41|0.046385
00:15:42|0.04636
00:15:43|0.04636
00:15:45|0.04636
00:15:46|0.04636
00:15:47|0.046363
00:15:48|0.04638
00:15:48|0.04634
00:15:50|0.04634
00:15:51|0.046346
00:15:52|0.046346
00:15:53|0.046346
00:15:53|0.046349
00:15:55|0.046358
00:15:56|0.046384
00:15:57|0.046381
00:15:58|0.046383
00:15:59|0.046383
00:16:00|0.04638
00:16:01|0.046352
00:16:02|0.046352
00:16:02|0.046369
00:16:04|0.046374
00:16:05|0.046358
00:16:05|0.046326
00:16:07|0.046313
00:16:08|0.046277
00:16:09|0.046246
00:16:09|0.046246
00:16:11|0.04622
00:16:11|0.046249
00:16:12|0.046269
00:16:14|0.046248
00:16:14|0.046239
00:16:15|0.046239
00:16:17|0.046306
00:16:18|0.04633
00:16:19|0.046417
00:16:19|0.046396
00:16:21|0.046389
00:16:22|0.046389
00:16:23|0.046398
00:16:24|0.046398
00:16:25|0.046391
00:16:26|0.046371
00:16:27|0.046363
00:16:28|0.046398
00:16:29|0.046398
00:16:30|0.046413
00:16:31|0.046431
00:16:32|0.04643
00:16:33|0.046462
00:16:34|0.046445
00:16:35|0.046441
00:16:36|0.046441
00:16:37|0.046455
00:16:38|0.04649
00:16:39|0.046509
00:16:40|0.046493
00:16:41|0.046504
00:16:42|0.046504
00:16:43|0.046504
00:16:44|0.04649
00:16:45|0.04649
00:16:46|0.04649
00:16:47|0.046496
00:16:48|0.046491
00:16:49|0.046491
00:16:50|0.046491
00:16:51|0.046467
00:16:52|0.046472
00:16:53|0.04647
00:16:54|0.046495
00:16:55|0.046483
00:16:56|0.046501
00:16:57|0.046496
00:16:58|0.046508
00:16:59|0.046508
00:17:00|0.046499
00:17:01|0.046476
00:17:02|0.04646
00:17:03|0.04646
00:17:04|0.046485
00:17:05|0.046427
00:17:06|0.04642
00:17:07|0.046431
00:17:09|0.046352
00:17:09|0.046363
00:17:10|0.046394
00:17:11|0.046371
00:17:13|0.04638
00:17:13|0.04641
00:17:15|0.046416
00:17:16|0.046425
00:17:18|0.046457
00:17:19|0.046478
00:17:20|0.046475
00:17:21|0.046481
00:17:22|0.046522
00:17:22|0.046524
00:17:23|0.046532
00:17:24|0.046531
00:17:26|0.046525
00:17:26|0.046559
00:17:27|0.046576
00:17:28|0.04658
00:17:29|0.046581
00:17:31|0.046556
00:17:31|0.046538
00:17:32|0.046534
00:17:33|0.046531
00:17:34|0.046531
00:17:36|0.046538
00:17:36|0.046536
00:17:37|0.046541
00:17:39|0.046514
00:17:39|0.046519
00:17:41|0.046519
00:17:41|0.046519
00:17:43|0.046519
00:17:44|0.046519
00:17:45|0.046519
00:17:46|0.046519
00:17:47|0.046514
00:17:48|0.046523
00:17:48|0.046519
00:17:49|0.046519
00:17:50|0.046519
00:17:52|0.046492
00:17:53|0.046517
00:17:53|0.046499
00:17:54|0.046499
00:17:56|0.046492
00:17:56|0.046492
00:17:57|0.046518
00:17:58|0.04652
00:18:00|0.046512
00:18:01|0.046512
00:18:01|0.046512
00:18:03|0.0465
00:18:03|0.046497
00:18:04|0.046497
00:18:05|0.046472
00:18:07|0.046429
00:18:07|0.046406
00:18:09|0.046401
00:18:09|0.046401
00:18:10|0.046439
00:18:11|0.046457
00:18:14|0.046458
00:18:15|0.046483
00:18:16|0.046464
00:18:18|0.046482
00:18:19|0.046482
00:18:19|0.046459
00:18:21|0.046483
00:18:22|0.046492
00:18:23|0.046524
00:18:24|0.046524
00:18:25|0.046526
00:18:26|0.046544
00:18:27|0.046556
00:18:28|0.046556
00:18:29|0.046566
00:18:30|0.046555
00:18:31|0.046539
00:18:32|0.046537
00:18:33|0.046555
00:18:34|0.046555
00:18:35|0.046538
00:18:36|0.04652
00:18:37|0.046505
00:18:38|0.046521
00:18:39|0.046516
00:18:40|0.046466
00:18:41|0.046462
00:18:42|0.046467
00:18:43|0.046465
00:18:44|0.046474
00:18:45|0.046488
00:18:46|0.046464
00:18:47|0.046436
00:18:48|0.046403
00:18:49|0.046404
00:18:50|0.04639
00:18:51|0.046412
00:18:53|0.046394
00:18:53|0.046382
00:18:54|0.046384
00:18:55|0.046445
00:18:56|0.046432
00:18:57|0.046444
00:18:58|0.046445
00:18:59|0.046464
00:19:00|0.046463
00:19:01|0.046444
00:19:02|0.046444
00:19:03|0.046504
00:19:04|0.0465
00:19:05|0.046472
00:19:06|0.046472
00:19:07|0.046472
00:19:08|0.04642
00:19:09|0.046425
00:19:10|0.046425
00:19:11|0.046412
00:19:12|0.046432
00:19:13|0.046407
00:19:14|0.046415
00:19:15|0.046391
00:19:17|0.046436
00:19:18|0.046452
00:19:20|0.046441
00:19:21|0.046422
00:19:21|0.046422
00:19:22|0.04641
00:19:23|0.0464
00:19:24|0.0464
00:19:25|0.046409
00:19:26|0.046409
00:19:27|0.046389
00:19:28|0.046388
00:19:29|0.046347
00:19:30|0.046347
00:19:31|0.046341
00:19:32|0.046348
00:19:33|0.046386
00:19:34|0.046388
00:19:36|0.046388
00:19:36|0.04636
00:19:38|0.046332
00:19:39|0.046356
00:19:39|0.046356
00:19:40|0.046356
00:19:42|0.046356
00:19:42|0.046356
00:19:43|0.046346
00:19:45|0.046355
00:19:45|0.046355
00:19:46|0.046356
00:19:47|0.046356
00:19:48|0.046349
00:19:49|0.046349
00:19:50|0.04635
00:19:51|0.046353
00:19:52|0.046355
00:19:53|0.046364
00:19:55|0.04638
00:19:55|0.046362
00:19:57|0.046362
00:19:57|0.046362
00:19:59|0.046385
00:19:59|0.046385
00:20:00|0.046375
00:20:02|0.046412
00:20:03|0.046392
00:20:04|0.046373
00:20:05|0.046383
00:20:06|0.046445
00:20:07|0.046428
00:20:08|0.046406
00:20:09|0.046394
00:20:10|0.046394
00:20:11|0.046413
00:20:12|0.046439
00:20:13|0.046445
00:20:14|0.046433
00:20:15|0.046433
00:20:16|0.046436
00:20:18|0.046436
00:20:19|0.046414
00:20:20|0.046405
00:20:21|0.046425
00:20:22|0.046448
00:20:23|0.046435
00:20:25|0.046435
00:20:26|0.046435
00:20:26|0.046389
00:20:28|0.046399
00:20:28|0.046399
00:20:30|0.046397
00:20:30|0.046396
00:20:31|0.046391
00:20:32|0.046379
00:20:33|0.046379
00:20:34|0.046368
00:20:35|0.046362
00:20:36|0.046362
00:20:37|0.046382
00:20:38|0.046382
00:20:39|0.046382
00:20:41|0.046374
00:20:41|0.046374
00:20:42|0.04639
00:20:43|0.0464
00:20:44|0.0464
00:20:45|0.046415
00:20:46|0.046438
00:20:47|0.046438
00:20:48|0.046449
00:20:49|0.046487
00:20:50|0.046504
00:20:52|0.046504
00:20:52|0.046504
00:20:53|0.046483
00:20:54|0.046487
00:20:56|0.046465
00:20:56|0.046465
00:20:58|0.046475
00:20:58|0.046452
00:21:00|0.046452
00:21:01|0.046391
00:21:02|0.046408
00:21:03|0.046448
00:21:04|0.046446
00:21:05|0.046441
00:21:06|0.046428
00:21:07|0.046452
00:21:08|0.046442
00:21:09|0.046463
00:21:10|0.04648
00:21:11|0.04648
00:21:12|0.046465
00:21:13|0.046464
00:21:14|0.046453
00:21:15|0.046432
00:21:16|0.046437
00:21:17|0.046438
00:21:18|0.046436
00:21:20|0.046436
00:21:20|0.046436
00:21:22|0.046435
00:21:23|0.046454
00:21:24|0.046464
00:21:25|0.04646
00:21:26|0.046438
00:21:27|0.04644
00:21:28|0.04644
00:21:29|0.04644
00:21:30|0.04644
00:21:31|0.04644
00:21:33|0.04644
00:21:33|0.046473
00:21:34|0.046473
00:21:35|0.046488
00:21:36|0.046497
00:21:38|0.046497
00:21:39|0.046544
00:21:40|0.046544
00:21:40|0.046539
00:21:42|0.04655
00:21:43|0.046551
00:21:44|0.046551
00:21:45|0.046551
00:21:47|0.046521
00:21:48|0.04649
00:21:48|0.04649
00:21:49|0.04649
00:21:50|0.04649
00:21:52|0.04649
00:21:52|0.046503
00:21:53|0.046511
00:21:54|0.046511
00:21:55|0.046517
00:21:56|0.046517
00:21:57|0.046537
00:21:58|0.046537
00:21:59|0.046537
00:22:00|0.046491
00:22:01|0.046493
00:22:03|0.046502
00:22:03|0.046502
00:22:04|0.046494
00:22:05|0.046494
00:22:06|0.046487
00:22:07|0.0465
00:22:08|0.046498
00:22:09|0.046498
00:22:10|0.046508
00:22:11|0.046508
00:22:12|0.046499
00:22:13|0.046492
00:22:15|0.046487
00:22:16|0.046488
00:22:16|0.046511
00:22:18|0.046521
00:22:18|0.046497
00:22:19|0.046483
00:22:21|0.046456
00:22:22|0.046437
00:22:24|0.046475
00:22:25|0.046485
00:22:25|0.046503
00:22:26|0.046503
00:22:27|0.046503
00:22:28|0.046503
00:22:29|0.046503
00:22:31|0.046489
00:22:32|0.046489
00:22:32|0.046489
00:22:33|0.046489
00:22:34|0.046489
00:22:35|0.046483
00:22:36|0.046493
00:22:38|0.046505
00:22:38|0.046508
00:22:39|0.046503
00:22:40|0.046503
00:22:41|0.046503
00:22:42|0.046506
00:22:43|0.046506
00:22:44|0.046506
00:22:46|0.046488
00:22:47|0.046489
00:22:47|0.0465
00:22:49|0.046445
00:22:49|0.046445
00:22:50|0.046474
00:22:52|0.046498
00:22:52|0.046511
00:22:53|0.04658
00:22:54|0.046567
00:22:55|0.046571
00:22:56|0.046571
00:22:57|0.046566
00:22:58|0.046576
00:23:00|0.046576
00:23:00|0.046564
00:23:01|0.046564
00:23:03|0.046561
00:23:03|0.046552
00:23:05|0.046553
00:23:05|0.046575
00:23:06|0.046575
00:23:07|0.046566
00:23:08|0.046565
00:23:09|0.046565
00:23:10|0.04656
00:23:11|0.046561
00:23:12|0.046592
00:23:13|0.046589
00:23:14|0.046571
00:23:15|0.046561
00:23:17|0.046584
00:23:18|0.046584
00:23:19|0.046577
00:23:20|0.046575
00:23:20|0.046526
00:23:22|0.046527
00:23:23|0.046555
00:23:24|0.046503
00:23:25|0.046503
00:23:26|0.046529
00:23:26|0.046536
00:23:28|0.046517
00:23:30|0.046517
00:23:31|0.046517
00:23:31|0.046503
00:23:32|0.046503
00:23:33|0.046491
00:23:35|0.046496
00:23:36|0.046466
00:23:37|0.046446
00:23:37|0.046446
00:23:39|0.046446
00:23:39|0.046452
00:23:41|0.046437
00:23:41|0.046437
00:23:42|0.046437
00:23:43|0.046437
00:23:45|0.046436
00:23:46|0.046432
00:23:46|0.046432
00:23:47|0.046439
00:23:48|0.046439
00:23:50|0.046475
00:23:50|0.046475
00:23:51|0.046472
00:23:53|0.046472
00:23:53|0.046473
00:23:54|0.046473
00:23:56|0.04647
00:23:56|0.04647
00:23:58|0.04647
00:23:58|0.046469
00:24:00|0.046489
00:24:00|0.046496
00:24:02|0.046485
00:24:03|0.046485
00:24:04|0.046461
00:24:05|0.046446
00:24:06|0.046446
00:24:07|0.046431
00:24:08|0.046409
00:24:09|0.046369
00:24:10|0.046369
00:24:11|0.046369
00:24:12|0.046352
00:24:14|0.046366
00:24:15|0.046366
00:24:15|0.046366
00:24:16|0.046336
00:24:17|0.046348
00:24:18|0.046357
00:24:20|0.046366
00:24:21|0.046351
00:24:22|0.046366
00:24:24|0.046391
00:24:24|0.046391
00:24:26|0.046391
00:24:26|0.046393
00:24:28|0.046393
00:24:29|0.046393
00:24:29|0.046394
00:24:30|0.046394
00:24:32|0.046386
00:24:32|0.046386
00:24:33|0.046386
00:24:34|0.046372
00:24:35|0.046372
00:24:36|0.046376
00:24:37|0.046396
00:24:39|0.046396
00:24:39|0.046432
00:24:40|0.046443
00:24:41|0.046443
00:24:42|0.046437
00:24:43|0.046437
00:24:44|0.046437
00:24:45|0.046444
00:24:47|0.046428
00:24:47|0.046425
00:24:48|0.046445
00:24:49|0.046445
00:24:50|0.046438
00:24:51|0.046411
00:24:52|0.046411
00:24:54|0.046411
00:24:54|0.046411
00:24:55|0.046408
00:24:56|0.046408
00:24:58|0.046408
00:24:58|0.046421
00:25:00|0.046421
00:25:01|0.046426
00:25:01|0.046423
00:25:02|0.046423
00:25:04|0.046404
00:25:05|0.046412
00:25:06|0.046422
00:25:07|0.046422
00:25:07|0.046414
00:25:09|0.046386
00:25:09|0.046352
00:25:10|0.046352
00:25:11|0.04636
00:25:13|0.04636
00:25:14|0.046384
00:25:14|0.046384
00:25:16|0.046384
00:25:17|0.046389
00:25:17|0.046376
00:25:19|0.046385
00:25:19|0.046373
00:25:21|0.046373
00:25:21|0.046371
00:25:22|0.046381
00:25:23|0.046381
00:25:25|0.046406
00:25:26|0.046392
00:25:27|0.046392
00:25:28|0.046418
00:25:29|0.046418
00:25:30|0.046415
00:25:31|0.046396
00:25:32|0.046396
00:25:33|0.046407
00:25:34|0.046415
00:25:35|0.046415
00:25:36|0.04641
00:25:37|0.04641
00:25:38|0.046432
00:25:39|0.046432
00:25:40|0.046432
00:25:41|0.046431
00:25:42|0.046435
00:25:43|0.046444
00:25:44|0.046452
00:25:45|0.046458
00:25:46|0.046454
00:25:47|0.046429
00:25:48|0.046424
00:25:49|0.046424
00:25:50|0.046426
00:25:51|0.046406
00:25:52|0.046406
00:25:53|0.046406
00:25:54|0.046406
00:25:55|0.046401
00:25:56|0.046401
00:25:57|0.046348
00:25:58|0.046348
00:25:59|0.046348
00:26:00|0.046351
00:26:01|0.046348
00:26:02|0.046348
00:26:03|0.046348
00:26:04|0.046348
00:26:05|0.046348
00:26:06|0.046325
00:26:07|0.046326
00:26:08|0.046326
00:26:09|0.046352
00:26:10|0.046352
00:26:11|0.046372
00:26:12|0.046372
00:26:13|0.046372
00:26:14|0.046413
00:26:15|0.046414
00:26:16|0.046415
00:26:17|0.046461
00:26:18|0.046434
00:26:19|0.046443
00:26:20|0.046449
00:26:21|0.046449
00:26:22|0.046451
00:26:24|0.046441
00:26:25|0.046445
00:26:26|0.046445
00:26:28|0.046415
00:26:29|0.046421
00:26:29|0.046425
00:26:31|0.046404
00:26:32|0.046394
00:26:34|0.046383
00:26:34|0.046383
00:26:36|0.046376
00:26:37|0.046389
00:26:38|0.046389
00:26:39|0.046367
00:26:40|0.046367
00:26:41|0.046403
00:26:42|0.04639
00:26:43|0.04639
00:26:44|0.04639
00:26:45|0.04639
00:26:46|0.046382
00:26:47|0.046376
00:26:48|0.046376
00:26:49|0.046376
00:26:50|0.046398
00:26:51|0.046393
00:26:52|0.046393
00:26:53|0.046393
00:26:54|0.046384
00:26:55|0.046384
00:26:56|0.046382
00:26:57|0.046382
00:26:58|0.046382
00:26:59|0.046382
00:27:00|0.046379
00:27:01|0.046381
00:27:02|0.046381
00:27:03|0.046378
00:27:04|0.046378
00:27:05|0.046372
00:27:06|0.046351
00:27:07|0.046351
00:27:08|0.046345
00:27:09|0.046345
00:27:10|0.046333
00:27:11|0.046333
00:27:12|0.046314
00:27:13|0.046311
00:27:14|0.046314
00:27:15|0.046296
00:27:16|0.046298
00:27:17|0.046304
00:27:18|0.04628
00:27:19|0.04628
00:27:20|0.04628
00:27:21|0.046282
00:27:22|0.046282
00:27:23|0.046277
00:27:24|0.046277
00:27:25|0.046277
00:27:26|0.046263
00:27:27|0.04625
00:27:28|0.046246
00:27:29|0.046233
00:27:30|0.046237
00:27:32|0.046237
00:27:33|0.04624
00:27:33|0.046242
00:27:34|0.046238
00:27:36|0.046237
00:27:36|0.046225
00:27:37|0.046221
00:27:38|0.046206
00:27:39|0.046212
00:27:41|0.046207
00:27:41|0.04621
00:27:43|0.046208
00:27:43|0.046209
00:27:44|0.046219
00:27:45|0.046219
00:27:46|0.046211
00:27:47|0.046205
00:27:49|0.046254
00:27:49|0.046254
00:27:50|0.046254
00:27:52|0.046234
00:27:52|0.046234
00:27:53|0.046234
00:27:54|0.046234
00:27:55|0.046234
00:27:56|0.046246
00:27:57|0.046223
00:27:58|0.046253
00:27:59|0.04626
00:28:00|0.04626
00:28:01|0.046242
00:28:02|0.046223
00:28:03|0.046223
00:28:04|0.046221
00:28:05|0.046213
00:28:06|0.046209
00:28:07|0.04621
00:28:08|0.046194
00:28:10|0.046189
00:28:10|0.046167
00:28:11|0.046175
00:28:12|0.046163
00:28:13|0.04616
00:28:14|0.04616
00:28:15|0.046153
00:28:16|0.046168
00:28:17|0.046152
00:28:18|0.046152
00:28:19|0.046152
00:28:20|0.046129
00:28:21|0.046124
00:28:22|0.046135
00:28:23|0.046142
00:28:24|0.046135
00:28:25|0.04614
00:28:27|0.04614
00:28:28|0.046149
00:28:29|0.046129
00:28:30|0.046134
00:28:31|0.046134
00:28:32|0.046133
00:28:33|0.046134
00:28:34|0.046154
00:28:35|0.046154
00:28:37|0.046154
00:28:38|0.046137
00:28:38|0.046151
00:28:39|0.046151
00:28:41|0.046151
00:28:42|0.046141
00:28:43|0.046141
00:28:43|0.046141
00:28:44|0.046141
00:28:45|0.046141
00:28:46|0.046133
00:28:47|0.046164
00:28:48|0.046164
00:28:50|0.046153
00:28:50|0.046153
00:28:51|0.046153
00:28:52|0.046153
00:28:53|0.046152
00:28:54|0.046142
00:28:56|0.046142
00:28:56|0.046139
00:28:57|0.046139
00:28:58|0.046139
00:28:59|0.046161
00:29:01|0.046169
00:29:01|0.046167
00:29:02|0.046137
00:29:03|0.046142
00:29:05|0.046147
00:29:05|0.046153
00:29:07|0.046153
00:29:07|0.046153
00:29:08|0.046153
00:29:09|0.046153
00:29:10|0.046133
00:29:11|0.046133
00:29:12|0.046133
00:29:14|0.046133
00:29:14|0.046145
00:29:15|0.046145
00:29:16|0.046162
00:29:18|0.046162
00:29:19|0.046162
00:29:19|0.046162
00:29:20|0.046162
00:29:21|0.046161
00:29:22|0.046161
00:29:23|0.046161
00:29:24|0.046169
00:29:25|0.046192
00:29:27|0.046195
00:29:28|0.046188
00:29:29|0.046188
00:29:30|0.046188
00:29:31|0.046188
00:29:32|0.046177
00:29:33|0.046189
00:29:34|0.04619
00:29:35|0.046188
00:29:36|0.046169
00:29:38|0.046169
00:29:39|0.046171
00:29:40|0.046152
00:29:41|0.046152
00:29:42|0.046136
00:29:43|0.046136
00:29:44|0.046133
00:29:45|0.046108
00:29:46|0.046091
00:29:47|0.046098
00:29:48|0.046098
00:29:49|0.046084
00:29:50|0.046076
00:29:52|0.046076
00:29:53|0.046076
00:29:53|0.046076
00:29:55|0.046076
00:29:55|0.046076
00:29:57|0.046094
00:29:57|0.046094
00:29:58|0.046094
00:29:59|0.046099
00:30:01|0.046094
00:30:01|0.046061
00:30:02|0.046057
00:30:03|0.046061
00:30:04|0.046046
00:30:05|0.046054
00:30:07|0.046011
00:30:07|0.046012
00:30:08|0.046043
00:30:10|0.046043
00:30:10|0.04603
00:30:11|0.04602
00:30:12|0.04602
00:30:13|0.046006
00:30:14|0.046006
00:30:15|0.046014
00:30:16|0.046024
00:30:17|0.046011
00:30:18|0.046003
00:30:19|0.046003
00:30:20|0.045997
00:30:21|0.046005
00:30:22|0.046
00:30:23|0.046
00:30:24|0.045988
00:30:25|0.045996
00:30:26|0.045963
00:30:27|0.045987
00:30:29|0.045987
00:30:30|0.045987
00:30:31|0.045987
00:30:32|0.045963
00:30:33|0.04595
00:30:34|0.045966
00:30:35|0.045966
00:30:36|0.045949
00:30:37|0.045956
00:30:38|0.045983
00:30:39|0.045996
00:30:40|0.045993
00:30:41|0.045994
00:30:42|0.046001
00:30:43|0.046011
00:30:44|0.046011
00:30:45|0.046006
00:30:46|0.046012
00:30:47|0.046016
00:30:48|0.046011
00:30:49|0.046011
00:30:50|0.045993
00:30:51|0.046006
00:30:52|0.046006
00:30:53|0.046035
00:30:54|0.04603
00:30:55|0.04603
00:30:56|0.045989
00:30:57|0.04599
00:30:58|0.04599
00:31:00|0.046016
00:31:00|0.045994
00:31:01|0.045982
00:31:02|0.045982
00:31:03|0.045978
00:31:04|0.045978
00:31:05|0.045978
00:31:06|0.045978
00:31:07|0.045973
00:31:09|0.045978
00:31:10|0.045967
00:31:11|0.045964
00:31:11|0.045964
00:31:12|0.045966
00:31:13|0.045966
00:31:14|0.045961
00:31:15|0.045928
00:31:16|0.045901
00:31:17|0.045927
00:31:18|0.045932
00:31:19|0.045933
00:31:20|0.045933
00:31:22|0.045934
00:31:22|0.04596
00:31:23|0.045968
00:31:24|0.045968
00:31:25|0.045955
00:31:26|0.045967
00:31:28|0.045967
00:31:29|0.04597
00:31:30|0.045967
00:31:32|0.04595
00:31:33|0.04595
00:31:34|0.045951
00:31:34|0.045926
00:31:35|0.045928
00:31:36|0.045928
00:31:37|0.04592
00:31:38|0.04591
00:31:40|0.045899
00:31:40|0.0459
00:31:41|0.0459
00:31:43|0.045926
00:31:44|0.045926
00:31:44|0.045967
00:31:45|0.045986
00:31:47|0.046011
00:31:48|0.046047
00:31:49|0.046075
00:31:50|0.046063
00:31:51|0.046087
00:31:51|0.046108
00:31:53|0.046107
00:31:54|0.046086
00:31:54|0.046111
00:31:55|0.046077
00:31:57|0.046104
00:31:58|0.046103
00:31:59|0.046076
00:32:00|0.046081
00:32:01|0.046079
00:32:02|0.046085
00:32:03|0.046105
00:32:04|0.046101
00:32:05|0.046101
00:32:06|0.046105
00:32:07|0.046082
00:32:08|0.046067
00:32:09|0.046067
00:32:10|0.046063
00:32:11|0.046037
00:32:12|0.046059
00:32:13|0.046055
00:32:14|0.046071
00:32:15|0.046046
00:32:16|0.046034
00:32:17|0.046038
00:32:18|0.046038
00:32:19|0.046038
00:32:20|0.046022
00:32:21|0.046044
00:32:22|0.046054
00:32:23|0.046054
00:32:24|0.046021
00:32:25|0.046001
00:32:26|0.045957
00:32:27|0.045951
00:32:28|0.04595
00:32:29|0.04595
00:32:30|0.045921
00:32:31|0.045903
00:32:32|0.045909
00:32:34|0.045882
00:32:34|0.045864
00:32:36|0.045868
00:32:37|0.045847
00:32:38|0.045849
00:32:39|0.045848
00:32:39|0.045848
00:32:41|0.045869
00:32:41|0.045851
00:32:43|0.045866
00:32:44|0.045905
00:32:45|0.045905
00:32:46|0.045916
00:32:47|0.045912
00:32:47|0.045954
00:32:48|0.045976
00:32:50|0.04597
00:32:51|0.04597
00:32:52|0.045979
00:32:53|0.045954
00:32:54|0.045954
00:32:55|0.045928
00:32:56|0.045926
00:32:56|0.045936
00:32:58|0.045936
00:32:58|0.045962
00:32:59|0.045982
00:33:00|0.045968
00:33:02|0.045968
00:33:03|0.045961
00:33:04|0.046
00:33:05|0.045967
00:33:06|0.045935
00:33:07|0.04592
00:33:08|0.045887
00:33:09|0.045916
00:33:10|0.045916
00:33:11|0.045916
00:33:12|0.045906
00:33:13|0.0459
00:33:14|0.0459
00:33:15|0.045866
00:33:16|0.045852
00:33:17|0.045867
00:33:18|0.045867
00:33:19|0.045847
00:33:20|0.045848
00:33:21|0.045836
00:33:22|0.045765
00:33:23|0.045773
00:33:24|0.045742
00:33:25|0.045756
00:33:26|0.045746
00:33:27|0.045734
00:33:28|0.045724
00:33:29|0.045737
00:33:30|0.045733
00:33:32|0.045736
00:33:32|0.045765
00:33:34|0.045761
00:33:35|0.045779
00:33:36|0.045785
00:33:37|0.045775
00:33:38|0.045772
00:33:38|0.045772
00:33:40|0.045759
00:33:41|0.045757
00:33:42|0.045791
00:33:44|0.045791
00:33:44|0.045768
00:33:45|0.045749
00:33:46|0.045772
00:33:47|0.045772
00:33:49|0.045743
00:33:49|0.045743
00:33:50|0.045743
00:33:51|0.045743
00:33:53|0.045749
00:33:54|0.045732
00:33:54|0.045741
00:33:55|0.04575
00:33:56|0.045772
00:33:57|0.045756
00:33:58|0.045781
00:33:59|0.045781
00:34:00|0.045778
00:34:01|0.045793
00:34:02|0.045803
00:34:04|0.04584
00:34:05|0.045857
00:34:05|0.045858
00:34:06|0.045858
00:34:07|0.045852
00:34:08|0.045835
00:34:09|0.045829
00:34:10|0.045787
00:34:11|0.045793
00:34:12|0.04584
00:34:14|0.045832
00:34:14|0.045837
00:34:15|0.045837
00:34:16|0.045822
00:34:17|0.045822
00:34:18|0.045822
00:34:19|0.045866
00:34:21|0.045877
00:34:21|0.045866
00:34:22|0.045854
00:34:23|0.045854
00:34:24|0.045854
00:34:25|0.045895
00:34:27|0.0459
00:34:28|0.045881
00:34:28|0.045892
00:34:29|0.045897
00:34:31|0.045897
00:34:31|0.045869
00:34:32|0.045862
00:34:34|0.045876
00:34:34|0.045859
00:34:36|0.045859
00:34:37|0.045866
00:34:37|0.04585
00:34:39|0.045865
00:34:40|0.045863
00:34:41|0.045862
00:34:42|0.045863
00:34:43|0.04584
00:34:44|0.045817
00:34:45|0.045805
00:34:46|0.045805
00:34:47|0.045816
00:34:49|0.045816
00:34:50|0.04583
00:34:51|0.04585
00:34:51|0.045862
00:34:53|0.045862
00:34:53|0.045862
00:34:55|0.045849
00:34:55|0.045847
00:34:56|0.045848
00:34:57|0.045838
00:34:58|0.045836
00:34:59|0.045839
00:35:00|0.045816
00:35:02|0.045855
00:35:03|0.045895
00:35:04|0.045868
00:35:05|0.045883
00:35:06|0.045883
00:35:07|0.045898
00:35:08|0.0459
00:35:09|0.045907
00:35:10|0.0459
00:35:11|0.045921
00:35:12|0.045934
00:35:13|0.045971
00:35:14|0.045958
00:35:15|0.045958
00:35:16|0.045969
00:35:17|0.045984
00:35:18|0.045984
00:35:19|0.045978
00:35:20|0.045984
00:35:21|0.045989
00:35:22|0.046008
00:35:23|0.046014
00:35:24|0.045974
00:35:25|0.046059
00:35:26|0.046047
00:35:27|0.046085
00:35:28|0.046088
00:35:29|0.046065
00:35:30|0.046052
00:35:31|0.046048
00:35:32|0.046046
00:35:34|0.046053
00:35:35|0.046083
00:35:36|0.046033
00:35:37|0.046033
00:35:38|0.04606
00:35:39|0.046091
00:35:40|0.046091
00:35:41|0.046091
00:35:42|0.046091
00:35:43|0.04606
00:35:44|0.046042
00:35:45|0.046042
00:35:46|0.046032
00:35:47|0.046025
00:35:48|0.046025
00:35:49|0.046025
00:35:51|0.046024
00:35:51|0.04602
00:35:53|0.04602
00:35:53|0.046003
00:35:54|0.046038
00:35:55|0.046036
00:35:56|0.046017
00:35:57|0.046011
00:35:58|0.046005
00:35:59|0.046029
00:36:00|0.046029
00:36:01|0.046043
00:36:02|0.046061
00:36:03|0.046068
00:36:04|0.046093
00:36:05|0.046081
00:36:06|0.046067
00:36:07|0.046073
00:36:08|0.046072
00:36:09|0.04607
00:36:11|0.046064
00:36:11|0.046049
00:36:12|0.046051
00:36:13|0.046066
00:36:14|0.046079
00:36:15|0.046096
00:36:16|0.046096
00:36:17|0.04608
00:36:18|0.046091
00:36:19|0.046091
00:36:20|0.046062
00:36:21|0.046066
00:36:22|0.046066
00:36:23|0.046065
00:36:25|0.046084
00:36:25|0.046076
00:36:26|0.046091
00:36:27|0.046105
00:36:28|0.04609
00:36:29|0.04609
00:36:30|0.04609
00:36:31|0.04604
00:36:32|0.046011
00:36:34|0.046036
00:36:35|0.046036
00:36:37|0.046038
00:36:37|0.046056
00:36:38|0.046114
00:36:39|0.046096
00:36:40|0.046114
00:36:41|0.046133
00:36:42|0.046133
00:36:43|0.046134
00:36:44|0.046133
00:36:45|0.046144
00:36:46|0.046158
00:36:47|0.046158
00:36:48|0.046161
00:36:49|0.046164
00:36:51|0.046141
00:36:51|0.046152
00:36:53|0.046183
00:36:53|0.04619
00:36:55|0.046199
00:36:55|0.046199
00:36:57|0.046193
00:36:58|0.046193
00:36:59|0.046193
00:37:00|0.046216
00:37:00|0.046215
00:37:01|0.046228
00:37:02|0.046239
00:37:03|0.046238
00:37:05|0.046238
00:37:06|0.046238
00:37:06|0.046238
00:37:08|0.046274
00:37:09|0.046274
00:37:10|0.046282
00:37:11|0.046282
00:37:12|0.046282
00:37:13|0.046287
00:37:14|0.04629
00:37:15|0.04629
00:37:16|0.046273
00:37:17|0.046257
00:37:18|0.04627
00:37:19|0.04627
00:37:20|0.046258
00:37:21|0.046267
00:37:22|0.046264
00:37:23|0.046271
00:37:24|0.046295
00:37:25|0.046295
00:37:26|0.046295
00:37:27|0.046295
00:37:28|0.046299
00:37:29|0.046332
00:37:30|0.04637
00:37:31|0.04637
00:37:32|0.046386
00:37:33|0.046398
00:37:34|0.046435
00:37:36|0.046445
00:37:37|0.046431
00:37:38|0.046444
00:37:39|0.046444
00:37:40|0.04644
00:37:42|0.046446
00:37:43|0.046419
00:37:43|0.046419
00:37:45|0.046422
00:37:46|0.04644
00:37:46|0.046434
00:37:47|0.046425
00:37:49|0.04642
00:37:50|0.046414
00:37:51|0.046401
00:37:51|0.046368
00:37:52|0.046368
00:37:54|0.046342
00:37:55|0.046342
00:37:56|0.046332
00:37:57|0.046425
00:37:59|0.046439
00:37:59|0.046434
00:38:01|0.046428
00:38:01|0.046431
00:38:02|0.046454
00:38:03|0.046492
00:38:04|0.046508
00:38:06|0.046508
00:38:06|0.046548
00:38:07|0.046569
00:38:08|0.046529
00:38:09|0.0466
00:38:10|0.04659
00:38:11|0.046584
00:38:12|0.04659
00:38:13|0.046577
00:38:14|0.04659
00:38:15|0.046608
00:38:16|0.04661
00:38:17|0.046599
00:38:18|0.046598
00:38:19|0.04659
00:38:20|0.046574
00:38:21|0.046573
00:38:22|0.046563
00:38:23|0.046538
00:38:24|0.046533
00:38:25|0.046515
00:38:26|0.046512
00:38:27|0.046512
00:38:28|0.046491
00:38:29|0.046517
00:38:30|0.046515
00:38:31|0.046517
00:38:32|0.046497
00:38:33|0.04647
00:38:34|0.046452
00:38:35|0.046472
00:38:36|0.046463
00:38:37|0.046443
00:38:39|0.046458
00:38:40|0.046472
00:38:40|0.046477
00:38:42|0.046476
00:38:42|0.04648
00:38:44|0.046518
00:38:45|0.046498
00:38:46|0.046509
00:38:46|0.046514
00:38:48|0.046545
00:38:48|0.046545
00:38:50|0.046525
00:38:50|0.046575
00:38:52|0.046592
00:38:53|0.046601
00:38:54|0.046601
00:38:55|0.046606
00:38:56|0.046621
00:38:57|0.046635
00:38:58|0.046633
00:39:00|0.046658
00:39:01|0.046659
00:39:02|0.04664
00:39:03|0.046646
00:39:04|0.046654
00:39:06|0.046624
00:39:06|0.046638
00:39:07|0.046662
00:39:08|0.046666
00:39:09|0.046627
00:39:11|0.046618
00:39:11|0.046645
00:39:12|0.046671
00:39:13|0.046671
00:39:14|0.046634
00:39:15|0.046633
00:39:16|0.046608
00:39:17|0.046642
00:39:18|0.046621
00:39:19|0.046622
00:39:20|0.046576
00:39:21|0.046562
00:39:22|0.046589
00:39:24|0.046602
00:39:24|0.046621
00:39:25|0.046618
00:39:26|0.046626
00:39:27|0.046678
00:39:28|0.046667
00:39:29|0.046673
00:39:30|0.046669
00:39:31|0.046674
00:39:32|0.046684
00:39:33|0.046674
00:39:34|0.046682
00:39:35|0.0467
00:39:36|0.046719
00:39:38|0.046713
00:39:39|0.046737
00:39:40|0.046742
00:39:41|0.046732
00:39:42|0.046753
00:39:43|0.046749
00:39:44|0.046745
00:39:45|0.04675
00:39:46|0.046764
00:39:47|0.046755
00:39:48|0.046785
00:39:49|0.046799
00:39:50|0.046827
00:39:51|0.046807
00:39:52|0.046807
00:39:53|0.046807
00:39:54|0.046817
00:39:55|0.046851
00:39:56|0.046848
00:39:58|0.046857
00:39:59|0.046856
00:39:59|0.046867
00:40:00|0.046867
00:40:02|0.046864
00:40:02|0.046855
00:40:03|0.046866
00:40:04|0.046879
00:40:05|0.046885
00:40:06|0.046874
00:40:08|0.046892
00:40:08|0.0469
00:40:09|0.046914
00:40:10|0.046929
00:40:11|0.046939
00:40:12|0.046941
00:40:13|0.046948
00:40:14|0.046949
00:40:15|0.046937
00:40:16|0.046929
00:40:17|0.046938
00:40:19|0.046931
00:40:19|0.046945
00:40:20|0.046944
00:40:21|0.046938
00:40:23|0.04694
00:40:24|0.046938
00:40:24|0.046922
00:40:25|0.046871
00:40:26|0.046906
00:40:27|0.046906
00:40:28|0.046916
00:40:29|0.046923
00:40:30|0.046923
00:40:31|0.046923
00:40:32|0.046913
00:40:33|0.046911
00:40:34|0.046901
00:40:35|0.04692
00:40:36|0.046892
00:40:38|0.046903
00:40:40|0.046884
00:40:41|0.046888
00:40:42|0.046893
00:40:43|0.046888
00:40:43|0.046881
00:40:45|0.046881
00:40:46|0.046888
00:40:47|0.04688
00:40:47|0.046849
00:40:49|0.046863
00:40:50|0.046878
00:40:51|0.046866
00:40:52|0.046866
00:40:53|0.046879
00:40:54|0.046875
00:40:55|0.046867
00:40:56|0.046828
00:40:57|0.046834
00:40:58|0.046844
00:40:59|0.04686
00:41:00|0.046867
00:41:01|0.046874
00:41:02|0.046861
00:41:03|0.046822
00:41:04|0.046853
00:41:05|0.04685
00:41:06|0.046903
00:41:07|0.046897
00:41:08|0.046882
00:41:09|0.046874
00:41:10|0.046821
00:41:11|0.046801
00:41:12|0.046807
00:41:13|0.046831
00:41:14|0.046838
00:41:15|0.046838
00:41:16|0.046849
00:41:17|0.046837
00:41:18|0.046837
00:41:19|0.046818
00:41:20|0.046816
00:41:21|0.046805
00:41:22|0.046804
00:41:23|0.046771
00:41:24|0.046767
00:41:25|0.046776
00:41:26|0.046788
00:41:27|0.046821
00:41:28|0.046809
00:41:29|0.046809
00:41:30|0.046799
00:41:31|0.046821
00:41:32|0.046865
00:41:33|0.046903
00:41:34|0.04693
00:41:35|0.046931
00:41:36|0.046926
00:41:37|0.046922
00:41:38|0.046949
00:41:40|0.04694
00:41:40|0.046911
00:41:42|0.046906
00:41:43|0.046916
00:41:44|0.046943
00:41:45|0.046933
00:41:45|0.046928
00:41:47|0.046949
00:41:47|0.04695
00:41:49|0.04695
00:41:50|0.046951
00:41:51|0.046996
00:41:52|0.046979
00:41:53|0.046978
00:41:54|0.04696
00:41:55|0.046938
00:41:56|0.046958
00:41:57|0.046969
00:41:58|0.046969
00:41:59|0.046955
00:42:00|0.046941
00:42:01|0.046949
00:42:02|0.046955
00:42:03|0.046955
00:42:04|0.046994
00:42:05|0.047011
00:42:06|0.047074
00:42:07|0.047061
00:42:08|0.047069
00:42:09|0.047079
00:42:10|0.047092
00:42:11|0.04712
00:42:12|0.047138
00:42:13|0.047139
00:42:14|0.047164
00:42:15|0.047156
00:42:16|0.047157
00:42:18|0.047166
00:42:18|0.047166
00:42:20|0.04717
00:42:20|0.04717
00:42:22|0.04717
00:42:22|0.047169
00:42:24|0.047169
00:42:25|0.047193
00:42:25|0.047193
00:42:27|0.047175
00:42:28|0.047166
00:42:28|0.047188
00:42:29|0.047184
00:42:30|0.047175
00:42:31|0.047186
00:42:32|0.047189
00:42:33|0.047193
00:42:35|0.047198
00:42:36|0.047198
00:42:37|0.047208
00:42:38|0.047189
00:42:39|0.047182
00:42:41|0.047184
00:42:41|0.047153
00:42:42|0.047161
00:42:43|0.047158
00:42:44|0.047163
00:42:45|0.047162
00:42:47|0.047167
00:42:47|0.047163
00:42:49|0.047169
00:42:50|0.047191
00:42:51|0.047186
00:42:52|0.047184
00:42:52|0.047189
00:42:53|0.047186
00:42:54|0.047183
00:42:56|0.047175
00:42:57|0.047183
00:42:58|0.0472
00:42:58|0.047214
00:42:59|0.047216
00:43:00|0.047207
00:43:01|0.047187
00:43:03|0.047154
00:43:03|0.047185
00:43:04|0.047201
00:43:05|0.047205
00:43:06|0.047199
00:43:07|0.047217
00:43:08|0.047238
00:43:09|0.047235
00:43:11|0.047175
00:43:11|0.047211
00:43:12|0.047204
00:43:14|0.047218
00:43:15|0.047227
00:43:16|0.047231
00:43:17|0.047231
00:43:18|0.047231
00:43:20|0.047227
00:43:20|0.047179
00:43:22|0.047144
00:43:23|0.047129
00:43:24|0.047133
00:43:24|0.047175
00:43:26|0.047146
00:43:27|0.047129
00:43:28|0.047134
00:43:29|0.047145
00:43:30|0.047149
00:43:31|0.047165
00:43:32|0.047165
00:43:33|0.047182
00:43:34|0.047218
00:43:35|0.047199
00:43:36|0.0472
00:43:37|0.047221
00:43:38|0.047198
00:43:39|0.047187
00:43:41|0.047184
00:43:42|0.047123
00:43:44|0.047136
00:43:45|0.047093
00:43:46|0.047119
00:43:47|0.047115
00:43:48|0.047117
00:43:48|0.047128
00:43:49|0.047118
00:43:52|0.047101
00:43:53|0.047101
00:43:53|0.047096
00:43:54|0.047097
00:43:55|0.047101
00:43:56|0.047101
00:43:58|0.04712
00:43:59|0.04712
00:44:00|0.047108
00:44:00|0.047122
00:44:02|0.047117
00:44:03|0.047092
00:44:04|0.047079
00:44:04|0.047075
00:44:06|0.047075
00:44:06|0.047061
00:44:07|0.047056
00:44:08|0.047098
00:44:09|0.047095
00:44:10|0.047096
00:44:11|0.04711
00:44:13|0.047203
00:44:13|0.047193
00:44:14|0.047188
00:44:15|0.047163
00:44:16|0.047171
00:44:17|0.047169
00:44:19|0.047156
00:44:19|0.0472
00:44:20|0.047173
00:44:21|0.047152
00:44:23|0.047178
00:44:23|0.047181
00:44:25|0.047196
00:44:25|0.047198
00:44:26|0.0472
00:44:27|0.047196
00:44:28|0.047199
00:44:29|0.0472
00:44:31|0.0472
00:44:32|0.047224
00:44:33|0.047225
00:44:33|0.047233
00:44:35|0.047247
00:44:35|0.047247
00:44:37|0.04725
00:44:37|0.047245
00:44:39|0.047247
00:44:39|0.047234
00:44:40|0.047234
00:44:41|0.047254
00:44:43|0.047234
00:44:44|0.04725
00:44:45|0.047252
00:44:46|0.047259
00:44:47|0.047259
00:44:47|0.047258
00:44:49|0.047268
00:44:50|0.047257
00:44:51|0.047266
00:44:52|0.047251
00:44:53|0.047255
00:44:54|0.047233
00:44:55|0.047206
00:44:56|0.047206
00:44:57|0.047214
00:44:58|0.047213
00:44:59|0.047224
00:45:00|0.047217
00:45:01|0.047174
00:45:02|0.047208
00:45:03|0.047237
00:45:04|0.047255
00:45:05|0.047258
00:45:06|0.04729
00:45:07|0.047312
00:45:08|0.047293
00:45:09|0.047293
00:45:10|0.047323
00:45:11|0.047323
00:45:12|0.047325
00:45:13|0.047309
00:45:14|0.047317
00:45:15|0.047307
00:45:16|0.047323
00:45:17|0.047325
00:45:18|0.047333
00:45:20|0.047324
00:45:21|0.047323
00:45:21|0.047321
00:45:22|0.047322
00:45:24|0.047322
00:45:24|0.047322
00:45:25|0.047333
00:45:26|0.047361
00:45:27|0.047356
00:45:28|0.047375
00:45:29|0.047432
00:45:31|0.047412
00:45:31|0.047405
00:45:32|0.047446
00:45:33|0.047406
00:45:34|0.047427
00:45:35|0.0474
00:45:36|0.047416
00:45:37|0.047419
00:45:38|0.047425
00:45:39|0.047434
00:45:40|0.047422
00:45:41|0.047357
00:45:43|0.047318
00:45:45|0.047389
00:45:45|0.047393
00:45:46|0.047413
00:45:47|0.04741
00:45:48|0.04741
00:45:49|0.047398
00:45:50|0.047399
00:45:51|0.047377
00:45:53|0.047401
00:45:53|0.047403
00:45:55|0.047432
00:45:56|0.047438
00:45:56|0.047456
00:45:57|0.047418
00:45:59|0.047416
00:45:59|0.047435
00:46:00|0.047442
00:46:02|0.047428
00:46:02|0.047437
00:46:03|0.047446
00:46:04|0.047451
00:46:05|0.047446
00:46:07|0.047456
00:46:08|0.047452
00:46:08|0.047438
00:46:10|0.047442
00:46:10|0.04746
00:46:11|0.047457
00:46:13|0.047473
00:46:13|0.047484
00:46:14|0.047477
00:46:16|0.047463
00:46:17|0.047463
00:46:17|0.047463
00:46:18|0.047452
00:46:20|0.047464
00:46:20|0.047465
00:46:22|0.047424
00:46:23|0.04746
00:46:23|0.047445
00:46:25|0.047452
00:46:25|0.047462
00:46:26|0.047454
00:46:28|0.047485
00:46:28|0.047472
00:46:29|0.047461
00:46:31|0.047471
00:46:32|0.047476
00:46:33|0.047484
00:46:33|0.047475
00:46:34|0.047474
00:46:36|0.04748
00:46:36|0.047479
00:46:37|0.047447
00:46:38|0.047456
00:46:40|0.047456
00:46:41|0.047472
00:46:42|0.04749
00:46:42|0.0475
00:46:45|0.047526
00:46:46|0.04755
00:46:47|0.04755
00:46:48|0.047548
00:46:49|0.047554
00:46:50|0.047554
00:46:51|0.047637
00:46:52|0.04763
00:46:53|0.047663
00:46:54|0.047649
00:46:55|0.047555
00:46:56|0.04755
00:46:57|0.047605
00:46:58|0.047509
00:46:59|0.0475
00:47:00|0.047494
00:47:01|0.047469
00:47:02|0.047454
00:47:03|0.047483
00:47:04|0.047486
00:47:05|0.047506
00:47:06|0.047537
00:47:07|0.047533
00:47:08|0.047483
00:47:09|0.047447
00:47:11|0.047473
00:47:11|0.04747
00:47:12|0.047474
00:47:13|0.047485
00:47:14|0.047491
00:47:15|0.047471
00:47:16|0.047435
00:47:17|0.047422
00:47:18|0.047464
00:47:19|0.047425
00:47:20|0.047421
00:47:21|0.047413
00:47:22|0.047409
00:47:23|0.04741
00:47:24|0.047415
00:47:25|0.047444
00:47:26|0.047448
00:47:27|0.04755
00:47:28|0.04756
00:47:29|0.047559
00:47:30|0.047615
00:47:31|0.047654
00:47:32|0.047582
00:47:33|0.047579
00:47:34|0.047597
00:47:35|0.047585
00:47:36|0.047578
00:47:37|0.047561
00:47:38|0.047574
00:47:39|0.047548
00:47:41|0.047578
00:47:41|0.047524
00:47:42|0.047524
00:47:43|0.047563
00:47:45|0.047595
00:47:47|0.047599
00:47:48|0.047587
00:47:49|0.047609
00:47:51|0.047574
00:47:52|0.047549
00:47:53|0.04758
00:47:54|0.04758
00:47:55|0.047581
00:47:56|0.047587
00:47:57|0.047575
00:47:59|0.047638
00:47:59|0.047657
00:48:00|0.047615
00:48:02|0.047606
00:48:03|0.047624
00:48:04|0.047621
00:48:05|0.04765
00:48:05|0.047677
00:48:06|0.047672
00:48:07|0.04765
00:48:08|0.047637
00:48:09|0.04765
00:48:10|0.047691
00:48:12|0.047659
00:48:12|0.047686
00:48:13|0.047694
00:48:15|0.047691
00:48:16|0.04767
00:48:16|0.047679
00:48:18|0.0477
00:48:18|0.047689
00:48:20|0.047707
00:48:20|0.047698
00:48:22|0.047705
00:48:22|0.047723
00:48:23|0.047734
00:48:24|0.047762
00:48:25|0.047775
00:48:26|0.047772
00:48:28|0.047765
00:48:29|0.047776
00:48:29|0.047816
00:48:31|0.047803
00:48:32|0.047803
00:48:33|0.04782
00:48:34|0.047806
00:48:35|0.047819
00:48:36|0.04788
00:48:37|0.047884
00:48:38|0.047887
00:48:39|0.047886
00:48:41|0.047872
00:48:41|0.047858
00:48:42|0.047875
00:48:43|0.047875
00:48:44|0.047898
00:48:45|0.047896
00:48:47|0.047914
00:48:49|0.047902
00:48:50|0.047915
00:48:51|0.047919
00:48:51|0.047905
00:48:54|0.047909
00:48:55|0.047906
00:48:55|0.047901
00:48:57|0.047927
00:48:57|0.047903
00:48:59|0.047933
00:48:59|0.047927
00:49:00|0.047911
00:49:01|0.047878
00:49:02|0.0479
00:49:03|0.047888
00:49:05|0.047886
00:49:05|0.047878
00:49:07|0.047887
00:49:08|0.047883
00:49:09|0.047878
00:49:10|0.047879
00:49:11|0.0479
00:49:12|0.047914
00:49:12|0.04793
00:49:14|0.04793
00:49:15|0.047918
00:49:16|0.047904
00:49:16|0.047889
00:49:18|0.04789
00:49:18|0.04791
00:49:19|0.047927
00:49:20|0.047897
00:49:21|0.047894
00:49:22|0.047888
00:49:24|0.047895
00:49:25|0.04792
00:49:25|0.047919
00:49:27|0.04792
00:49:28|0.047899
00:49:28|0.047909
00:49:29|0.047878
00:49:31|0.047927
00:49:31|0.047929
00:49:33|0.047903
00:49:34|0.047911
00:49:34|0.047905
00:49:35|0.047903
00:49:37|0.047884
00:49:38|0.047878
00:49:38|0.047883
00:49:39|0.047883
00:49:41|0.047886
00:49:42|0.047889
00:49:42|0.047886
00:49:44|0.047878
00:49:44|0.047878
00:49:46|0.047878
00:49:47|0.047878
00:49:47|0.047885
00:49:49|0.047886
00:49:50|0.047885
00:49:51|0.047878
00:49:53|0.047885
00:49:53|0.047908
00:49:54|0.047908
00:49:56|0.047922
00:49:56|0.047907
00:49:58|0.04792
00:49:59|0.047901
00:50:00|0.047904
00:50:01|0.04789
00:50:02|0.047884
00:50:04|0.04791
00:50:04|0.047897
00:50:05|0.047922
00:50:06|0.047922
00:50:07|0.04793
00:50:09|0.047934
00:50:09|0.047919
00:50:10|0.04793
00:50:11|0.047955
00:50:12|0.047938
00:50:13|0.047946
00:50:15|0.047962
00:50:15|0.047955
00:50:17|0.047949
00:50:18|0.047922
00:50:18|0.047929
00:50:20|0.0479
00:50:20|0.047911
00:50:21|0.047918
00:50:22|0.04792
00:50:23|0.047931
00:50:24|0.047924
00:50:25|0.047921
00:50:26|0.047936
00:50:27|0.047938
00:50:28|0.047948
00:50:30|0.047955
00:50:30|0.047955
00:50:32|0.04783
00:50:32|0.047815
00:50:34|0.047817
00:50:35|0.047871
00:50:35|0.047897
00:50:37|0.047884
00:50:38|0.047879
00:50:39|0.047883
00:50:39|0.047887
00:50:41|0.047839
00:50:42|0.047854
00:50:43|0.047875
00:50:43|0.04789
00:50:45|0.047887
00:50:46|0.047906
00:50:47|0.047908
00:50:49|0.047899
00:50:49|0.047903
00:50:51|0.047893
00:50:52|0.047893
00:50:53|0.047911
00:50:53|0.04791
00:50:54|0.047908
00:50:55|0.04791
00:50:56|0.04791
00:50:58|0.047919
00:50:58|0.047934
00:50:59|0.047943
00:51:01|0.047948
00:51:02|0.047949
00:51:02|0.047943
00:51:03|0.047913
00:51:05|0.047935
00:51:06|0.047932
00:51:07|0.047935
00:51:07|0.047938
00:51:08|0.047889
00:51:09|0.047875
00:51:11|0.047879
00:51:12|0.047799
00:51:13|0.047768
00:51:13|0.04778
00:51:14|0.047721
00:51:15|0.047749
00:51:17|0.047675
00:51:17|0.047632
00:51:18|0.047651
00:51:19|0.047623
00:51:20|0.047562
00:51:21|0.047541
00:51:23|0.047507
00:51:24|0.047521
00:51:24|0.047552
00:51:25|0.047555
00:51:26|0.047544
00:51:27|0.047557
00:51:28|0.047571
00:51:30|0.047594
00:51:31|0.047621
00:51:31|0.047586
00:51:32|0.047599
00:51:34|0.047593
00:51:34|0.0476
00:51:35|0.047639
00:51:36|0.047573
00:51:37|0.047573
00:51:39|0.047593
00:51:40|0.047533
00:51:41|0.04753
00:51:41|0.047532
00:51:43|0.047535
00:51:44|0.047527
00:51:44|0.047527
00:51:45|0.047541
00:51:47|0.047538
00:51:47|0.047537
00:51:48|0.047594
00:51:50|0.047537
00:51:51|0.047536
00:51:52|0.047544
00:51:54|0.047558
00:51:55|0.047511
00:51:56|0.047534
00:51:57|0.047533
00:51:58|0.047583
00:52:00|0.047521
00:52:01|0.047527
00:52:02|0.0475
00:52:03|0.047512
00:52:04|0.047512
00:52:05|0.047473
00:52:06|0.04747
00:52:06|0.047462
00:52:07|0.047447
00:52:09|0.047433
00:52:10|0.047409
00:52:11|0.047419
00:52:12|0.047385
00:52:13|0.047368
00:52:13|0.047364
00:52:15|0.047387
00:52:16|0.047408
00:52:17|0.047406
00:52:18|0.047364
00:52:19|0.047355
00:52:20|0.0473
00:52:21|0.04731
00:52:22|0.046885
00:52:23|0.046916
00:52:24|0.046943
00:52:25|0.046951
00:52:26|0.04695
00:52:27|0.04694
00:52:28|0.046905
00:52:29|0.04691
00:52:30|0.04691
00:52:31|0.046926
00:52:32|0.046943
00:52:33|0.046946
00:52:34|0.046946
00:52:35|0.046953
00:52:36|0.046947
00:52:37|0.046951
00:52:38|0.046952
00:52:39|0.046958
00:52:40|0.046954
00:52:41|0.046949
00:52:42|0.046939
00:52:43|0.046939
00:52:44|0.046946
00:52:45|0.046944
00:52:46|0.046944
00:52:47|0.046939
00:52:48|0.046919
00:52:49|0.047013
00:52:50|0.047028
00:52:51|0.046986
00:52:52|0.046961
00:52:54|0.046951
00:52:55|0.046962
00:52:56|0.046973
00:52:57|0.046945
00:52:58|0.04692
00:52:59|0.0469
00:53:01|0.046859
00:53:02|0.046854
00:53:02|0.046801
00:53:04|0.046776
00:53:05|0.046808
00:53:06|0.046811
00:53:07|0.046805
00:53:08|0.046829
00:53:08|0.046851
00:53:10|0.046857
00:53:12|0.046845
00:53:12|0.046869
00:53:13|0.046854
00:53:15|0.046836
00:53:15|0.046857
00:53:16|0.046874
00:53:17|0.046858
00:53:18|0.046863
00:53:19|0.046888
00:53:20|0.046889
00:53:21|0.04688
00:53:22|0.046891
00:53:23|0.046853
00:53:24|0.046884
00:53:26|0.04688
00:53:26|0.046879
00:53:27|0.046875
00:53:29|0.046836
00:53:30|0.046836
00:53:31|0.046842
00:53:32|0.046842
00:53:33|0.046851
00:53:34|0.046835
00:53:35|0.046817
00:53:36|0.046829
00:53:37|0.046822
00:53:38|0.046815
00:53:39|0.04681
00:53:40|0.04681
00:53:41|0.046821
00:53:42|0.046801
00:53:43|0.046785
00:53:44|0.046784
00:53:45|0.046808
00:53:46|0.046848
00:53:47|0.046833
00:53:48|0.04684
00:53:49|0.046847
00:53:50|0.046863
00:53:51|0.046854
00:53:52|0.04684
00:53:53|0.046853
00:53:54|0.046837
00:53:55|0.046834
00:53:56|0.046833
00:53:57|0.046869
00:53:58|0.046884
00:53:59|0.046884
00:54:00|0.046866
00:54:02|0.046881
00:54:03|0.046874
00:54:03|0.046872
00:54:05|0.046844
00:54:05|0.046805
00:54:07|0.046787
00:54:08|0.046799
00:54:09|0.046778
00:54:10|0.04682
00:54:11|0.046815
00:54:12|0.046819
00:54:13|0.04685
00:54:14|0.046845
00:54:15|0.046845
00:54:16|0.046838
00:54:17|0.04685
00:54:18|0.04685
00:54:19|0.046846
00:54:20|0.046842
00:54:21|0.046861
00:54:22|0.046855
00:54:23|0.046852
00:54:24|0.046857
00:54:25|0.046857
00:54:26|0.046878
00:54:27|0.046904
00:54:28|0.046889
00:54:29|0.046893
00:54:30|0.046882
00:54:31|0.046908
00:54:32|0.046895
00:54:33|0.046886
00:54:34|0.046896
00:54:35|0.046906
00:54:36|0.046911
00:54:37|0.046902
00:54:38|0.046882
00:54:39|0.046894
00:54:40|0.046896
00:54:41|0.046903
00:54:42|0.046903
00:54:43|0.046917
00:54:44|0.046935
00:54:45|0.046928
00:54:46|0.046932
00:54:47|0.046929
00:54:48|0.046933
00:54:49|0.046922
00:54:50|0.046946
00:54:52|0.046946
00:54:54|0.046953
00:54:54|0.046933
00:54:55|0.046943
00:54:56|0.046933
00:54:57|0.046925
00:54:58|0.046935
00:54:59|0.04693
00:55:00|0.04693
00:55:01|0.046907
00:55:02|0.046915
00:55:04|0.046915
00:55:04|0.046889
00:55:05|0.046893
00:55:06|0.046897
00:55:07|0.046917
00:55:09|0.046927
00:55:09|0.046926
00:55:10|0.04693
00:55:11|0.046929
00:55:12|0.046936
00:55:13|0.046927
00:55:14|0.046927
00:55:16|0.046927
00:55:16|0.046927
00:55:17|0.046923
00:55:18|0.046936
00:55:19|0.046941
00:55:20|0.046938
00:55:21|0.04694
00:55:22|0.046936
00:55:23|0.04693
00:55:24|0.046931
00:55:25|0.046931
00:55:26|0.046939
00:55:27|0.047074
00:55:28|0.047076
00:55:29|0.047081
00:55:30|0.047073
00:55:31|0.04706
00:55:32|0.047005
00:55:33|0.047021
00:55:34|0.047037
00:55:35|0.047058
00:55:36|0.047031
00:55:37|0.047033
00:55:38|0.047034
00:55:39|0.047058
00:55:40|0.047047
00:55:41|0.047039
00:55:42|0.047018
00:55:43|0.046993
00:55:44|0.046993
00:55:45|0.046998
00:55:47|0.046998
00:55:48|0.04698
00:55:48|0.046986
00:55:50|0.046944
00:55:51|0.046903
00:55:51|0.046903
00:55:53|0.046912
00:55:54|0.046919
00:55:55|0.046923
00:55:56|0.046939
00:55:57|0.046947
00:55:58|0.046937
00:55:59|0.04694
00:56:00|0.046937
00:56:01|0.046936
00:56:02|0.046918
00:56:03|0.046935
00:56:04|0.0469
00:56:05|0.046898
00:56:06|0.04686
00:56:07|0.046859
00:56:08|0.046835
00:56:09|0.046835
00:56:10|0.046841
00:56:11|0.046849
00:56:12|0.046849
00:56:13|0.04684
00:56:14|0.04684
00:56:15|0.046859
00:56:16|0.04689
00:56:17|0.04689
00:56:18|0.046904
00:56:19|0.046885
00:56:20|0.046886
00:56:21|0.04688
00:56:22|0.046878
00:56:23|0.046865
00:56:24|0.046857
00:56:25|0.046858
00:56:26|0.046863
00:56:27|0.046864
00:56:28|0.046871
00:56:29|0.046886
00:56:30|0.046885
00:56:31|0.046854
00:56:32|0.046857
00:56:33|0.046868
00:56:34|0.046869
00:56:35|0.046867
00:56:36|0.046862
00:56:37|0.04685
00:56:38|0.046833
00:56:39|0.046836
00:56:40|0.046818
00:56:41|0.046822
00:56:42|0.04684
00:56:43|0.046846
00:56:44|0.046837
00:56:45|0.046833
00:56:46|0.046833
00:56:47|0.046805
00:56:48|0.046811
00:56:49|0.046807
00:56:50|0.046807
00:56:51|0.046825
00:56:52|0.046825
00:56:53|0.046821
00:56:55|0.046838
00:56:56|0.046821
00:56:57|0.046821
00:56:58|0.046827
00:56:59|0.046898
00:57:00|0.046881
00:57:01|0.046842
00:57:02|0.046903
00:57:04|0.046916
00:57:04|0.046874
00:57:05|0.046909
00:57:07|0.04691
00:57:08|0.04687
00:57:08|0.046917
00:57:09|0.046909
00:57:11|0.046907
00:57:11|0.046924
00:57:12|0.046892
00:57:13|0.046902
00:57:15|0.046896
00:57:16|0.046908
00:57:17|0.046942
00:57:18|0.046956
00:57:18|0.046931
00:57:19|0.046965
00:57:20|0.046926
00:57:21|0.046945
00:57:22|0.046945
00:57:23|0.046941
00:57:24|0.047025
00:57:26|0.047034
00:57:26|0.04706
00:57:27|0.0471
00:57:29|0.047096
00:57:30|0.047116
00:57:30|0.047124
00:57:31|0.047106
00:57:32|0.047089
00:57:33|0.047091
00:57:34|0.047091
00:57:35|0.047095
00:57:36|0.047095
00:57:37|0.047079
00:57:38|0.04711
00:57:39|0.047108
00:57:40|0.047096
00:57:41|0.047095
00:57:42|0.047091
00:57:43|0.047071
00:57:44|0.047095
00:57:45|0.047095
00:57:46|0.047107
00:57:47|0.047107
00:57:48|0.047107
00:57:49|0.047107
00:57:50|0.04711
00:57:51|0.04711
00:57:52|0.047106
00:57:53|0.047104
00:57:55|0.047069
00:57:56|0.047069
00:57:57|0.047069
00:57:58|0.047069
00:57:59|0.047074
00:58:00|0.047071
00:58:01|0.047071
00:58:02|0.047072
00:58:04|0.04707
00:58:04|0.047028
00:58:05|0.047015
00:58:07|0.047043
00:58:07|0.047035
00:58:08|0.047014
00:58:10|0.047002
00:58:10|0.047004
00:58:11|0.047001
00:58:12|0.046977
00:58:13|0.046982
00:58:14|0.046982
00:58:15|0.046977
00:58:17|0.046975
00:58:17|0.046989
00:58:18|0.046986
00:58:19|0.046986
00:58:20|0.046986
00:58:21|0.046966
00:58:22|0.046925
00:58:23|0.046939
00:58:24|0.04696
00:58:25|0.046966
00:58:26|0.046986
00:58:27|0.046979
00:58:28|0.046979
00:58:29|0.046978
00:58:30|0.046988
00:58:32|0.046999
00:58:32|0.046999
00:58:33|0.047031
00:58:34|0.047036
00:58:36|0.047037
00:58:36|0.047096
00:58:38|0.047112
00:58:38|0.047169
00:58:39|0.047203
00:58:40|0.047195
00:58:41|0.047215
00:58:42|0.047207
00:58:43|0.047204
00:58:45|0.047183
00:58:45|0.047183
00:58:47|0.047187
00:58:47|0.047201
00:58:48|0.047207
00:58:50|0.047241
00:58:50|0.047226
00:58:51|0.047226
00:58:52|0.047284
00:58:53|0.047273
00:58:54|0.047278
00:58:56|0.047255
00:58:57|0.047255
00:58:59|0.047262
00:59:00|0.047253
00:59:00|0.047249
00:59:01|0.047272
00:59:03|0.047232
00:59:04|0.047229
00:59:05|0.047187
00:59:06|0.047228
00:59:07|0.047221
00:59:07|0.047189
00:59:09|0.047198
00:59:10|0.047224
00:59:11|0.047225
00:59:12|0.047225
00:59:13|0.047229
00:59:14|0.047237
00:59:15|0.047244
00:59:16|0.047241
00:59:17|0.047241
00:59:18|0.047235
00:59:19|0.047213
00:59:20|0.0472
00:59:21|0.047195
00:59:22|0.047206
00:59:23|0.0472
00:59:24|0.047213
00:59:25|0.047234
00:59:26|0.047234
00:59:27|0.047224
00:59:28|0.047214
00:59:29|0.047213
00:59:30|0.047213
00:59:31|0.047213
00:59:32|0.047213
00:59:33|0.047205
00:59:34|0.047206
00:59:35|0.047205
00:59:36|0.047205
00:59:37|0.047173
00:59:38|0.047202
00:59:39|0.047195
00:59:40|0.047187
00:59:41|0.047202
00:59:42|0.047226
00:59:43|0.047211
00:59:44|0.047229
00:59:45|0.047236
00:59:46|0.04723
00:59:47|0.047209
00:59:48|0.04724
00:59:49|0.047228
00:59:50|0.04722
00:59:51|0.047218
00:59:52|0.047208
00:59:53|0.047208
00:59:54|0.04719
00:59:55|0.047189
00:59:56|0.047189
00:59:58|0.047196
00:59:59|0.047197
01:00:00|0.047195
01:00:01|0.047189
01:00:02|0.047152
01:00:03|0.04717
01:00:04|0.04717
01:00:05|0.04715
01:00:06|0.047125
01:00:07|0.047175
01:00:08|0.047124
01:00:09|0.047123
01:00:10|0.047162
01:00:11|0.047164
01:00:12|0.047122
01:00:13|0.047119
01:00:14|0.047119
01:00:15|0.047145
01:00:16|0.047116
01:00:17|0.047116
01:00:18|0.047116
01:00:19|0.047119
01:00:20|0.047143
01:00:22|0.047144
01:00:22|0.047144
01:00:23|0.047144
01:00:24|0.047101
01:00:25|0.047119
01:00:26|0.047151
01:00:27|0.047159
01:00:28|0.047158
01:00:29|0.047197
01:00:30|0.047201
01:00:31|0.047194
01:00:32|0.047182
01:00:33|0.047163
01:00:34|0.047155
01:00:35|0.047161
01:00:36|0.047164
01:00:38|0.047175
01:00:39|0.047207
01:00:39|0.047195
01:00:40|0.047208
01:00:41|0.047215
01:00:42|0.047215
01:00:44|0.047174
01:00:44|0.047174
01:00:45|0.047166
01:00:46|0.047155
01:00:47|0.047153
01:00:49|0.047136
01:00:50|0.04715
01:00:51|0.04715
01:00:52|0.047109
01:00:52|0.047109
01:00:54|0.047143
01:00:54|0.047171
01:00:56|0.047174
01:00:57|0.047174
01:00:57|0.047174
01:00:59|0.047183
01:01:01|0.047183
01:01:01|0.047151
01:01:02|0.047131
01:01:03|0.047072
01:01:05|0.047058
01:01:05|0.046992
01:01:07|0.046999
01:01:07|0.046987
01:01:09|0.046949
01:01:09|0.046941
01:01:10|0.046964
01:01:11|0.046964
01:01:12|0.046929
01:01:14|0.046949
01:01:15|0.046957
01:01:15|0.046959
01:01:16|0.046896
01:01:17|0.046906
01:01:18|0.046906
01:01:19|0.046906
01:01:20|0.046928
01:01:21|0.046936
01:01:22|0.04695
01:01:23|0.046935
01:01:25|0.046937
01:01:25|0.04696
01:01:26|0.046992
01:01:28|0.046989
01:01:28|0.046992
01:01:30|0.047019
01:01:30|0.04699
01:01:32|0.04699
01:01:32|0.046997
01:01:34|0.046989
01:01:34|0.046974
01:01:36|0.046947
01:01:36|0.046924
01:01:38|0.046899
01:01:38|0.046864
01:01:40|0.046864
01:01:40|0.046861
01:01:41|0.046845
01:01:42|0.046869
01:01:44|0.046878
01:01:44|0.046879
01:01:45|0.046862
01:01:46|0.046893
01:01:47|0.046894
01:01:48|0.046895
01:01:50|0.04689
01:01:51|0.046901
01:01:52|0.046875
01:01:52|0.046875
01:01:54|0.046884
01:01:55|0.046884
01:01:56|0.046881
01:01:57|0.04687
01:01:57|0.046864
01:01:59|0.046864
01:02:00|0.046864
01:02:01|0.046851
01:02:02|0.046839
01:02:04|0.046837
01:02:04|0.046821
01:02:06|0.046807
01:02:06|0.046807
01:02:07|0.046812
01:02:08|0.046746
01:02:10|0.046739
01:02:10|0.046701
01:02:11|0.046705
01:02:12|0.046723
01:02:13|0.046701
01:02:15|0.046753
01:02:15|0.046739
01:02:17|0.046706
01:02:17|0.046713
01:02:18|0.046693
01:02:19|0.046689
01:02:20|0.046644
01:02:22|0.046622
01:02:22|0.046644
01:02:23|0.046604
01:02:24|0.046548
01:02:25|0.046591
01:02:26|0.046604
01:02:27|0.046606
01:02:28|0.046594
01:02:30|0.046593
01:02:31|0.04658
01:02:31|0.046581
01:02:32|0.04657
01:02:33|0.04657
01:02:34|0.04656
01:02:35|0.046537
01:02:36|0.046557
01:02:37|0.046541
01:02:39|0.046536
01:02:39|0.046551
01:02:40|0.046568
01:02:42|0.046572
01:02:43|0.04654
01:02:44|0.046551
01:02:45|0.046549
01:02:46|0.046543
01:02:46|0.046538
01:02:48|0.046534
01:02:48|0.046534
01:02:49|0.046534
01:02:51|0.046529
01:02:52|0.046514
01:02:53|0.046505
01:02:54|0.0465
01:02:54|0.046492
01:02:56|0.046483
01:02:56|0.046483
01:02:58|0.046484
01:02:58|0.04649
01:03:01|0.046505
01:03:01|0.046505
01:03:03|0.046508
01:03:04|0.046517
01:03:05|0.046556
01:03:06|0.04651
01:03:07|0.046511
01:03:08|0.046514
01:03:09|0.04652
01:03:10|0.046515
01:03:11|0.046515
01:03:12|0.046515
01:03:13|0.046528
01:03:15|0.046511
01:03:15|0.046492
01:03:17|0.046501
01:03:18|0.046482
01:03:18|0.046496
01:03:19|0.046492
01:03:20|0.046494
01:03:21|0.046519
01:03:22|0.046519
01:03:24|0.046483
01:03:24|0.046495
01:03:25|0.046483
01:03:26|0.046463
01:03:28|0.04647
01:03:28|0.046465
01:03:30|0.046465
01:03:30|0.046469
01:03:32|0.046476
01:03:32|0.046476
01:03:33|0.046473
01:03:34|0.046473
01:03:36|0.046472
01:03:36|0.046468
01:03:37|0.046461
01:03:38|0.046443
01:03:39|0.046443
01:03:41|0.046443
01:03:41|0.046443
01:03:42|0.046443
01:03:43|0.04647
01:03:44|0.04647
01:03:45|0.04642
01:03:47|0.046455
01:03:47|0.046455
01:03:48|0.046453
01:03:49|0.046455
01:03:50|0.046455
01:03:51|0.046484
01:03:52|0.046498
01:03:53|0.046489
01:03:54|0.046469
01:03:55|0.046469
01:03:56|0.046559
01:03:58|0.046559
01:03:58|0.046557
01:03:59|0.046546
01:04:01|0.046559
01:04:02|0.046549
01:04:03|0.04656
01:04:04|0.046535
01:04:05|0.046537
01:04:06|0.046534
01:04:07|0.046511
01:04:08|0.046511
01:04:09|0.046489
01:04:10|0.046485
01:04:11|0.046485
01:04:12|0.046485
01:04:13|0.046502
01:04:14|0.046485
01:04:15|0.046483
01:04:16|0.046527
01:04:17|0.046519
01:04:18|0.046519
01:04:19|0.04656
01:04:20|0.046581
01:04:21|0.046576
01:04:22|0.046591
01:04:23|0.046616
01:04:24|0.046574
01:04:25|0.046561
01:04:26|0.046568
01:04:27|0.046539
01:04:28|0.046607
01:04:30|0.046607
01:04:30|0.046619
01:04:31|0.046582
01:04:32|0.046579
01:04:33|0.046579
01:04:34|0.046549
01:04:35|0.046533
01:04:36|0.046534
01:04:38|0.046534
01:04:38|0.046534
01:04:39|0.046534
01:04:40|0.046521
01:04:41|0.046534
01:04:42|0.046537
01:04:43|0.046504
01:04:44|0.046484
01:04:45|0.046504
01:04:46|0.046529
01:04:47|0.046525
01:04:49|0.046531
01:04:50|0.046534
01:04:50|0.046509
01:04:51|0.046504
01:04:52|0.046504
01:04:53|0.04652
01:04:54|0.046495
01:04:56|0.046472
01:04:56|0.046472
01:04:57|0.046489
01:04:58|0.046482
01:04:59|0.046482
01:05:00|0.046524
01:05:01|0.046529
01:05:02|0.046515
01:05:04|0.046515
01:05:05|0.04643
01:05:06|0.046421
01:05:07|0.046433
01:05:08|0.046424
01:05:09|0.046409
01:05:10|0.046398
01:05:11|0.046395
01:05:12|0.046394
01:05:13|0.046052
01:05:14|0.046173
01:05:15|0.046156
01:05:16|0.046151
01:05:17|0.04614
01:05:18|0.046145
01:05:19|0.046137
01:05:20|0.046156
01:05:21|0.046195
01:05:22|0.046226
01:05:23|0.046216
01:05:24|0.046229
01:05:25|0.046258
01:05:26|0.046273
01:05:27|0.046276
01:05:28|0.046272
01:05:29|0.046272
01:05:30|0.046274
01:05:31|0.046249
01:05:32|0.046269
01:05:33|0.046249
01:05:34|0.046261
01:05:35|0.046261
01:05:36|0.046252
01:05:37|0.046264
01:05:38|0.046253
01:05:39|0.046239
01:05:40|0.046248
01:05:41|0.046243
01:05:42|0.046263
01:05:43|0.046263
01:05:44|0.046263
01:05:45|0.04628
01:05:47|0.04628
01:05:47|0.046256
01:05:48|0.046268
01:05:49|0.046263
01:05:50|0.046279
01:05:51|0.046272
01:05:52|0.046306
01:05:53|0.046303
01:05:54|0.046286
01:05:55|0.046283
01:05:56|0.046311
01:05:57|0.046311
01:05:58|0.046295
01:05:59|0.046311
01:06:00|0.046311
01:06:01|0.046308
01:06:02|0.046276
01:06:04|0.046265
01:06:06|0.046288
01:06:06|0.046288
01:06:08|0.046277
01:06:08|0.046306
01:06:09|0.046306
01:06:11|0.046334
01:06:11|0.046339
01:06:13|0.046338
01:06:13|0.046347
01:06:14|0.046327
01:06:16|0.046356
01:06:16|0.046352
01:06:17|0.046352
01:06:18|0.046352
01:06:19|0.046333
01:06:20|0.04633
01:06:21|0.046336
01:06:22|0.046336
01:06:23|0.04633
01:06:24|0.046286
01:06:25|0.046304
01:06:26|0.04635
01:06:27|0.04635
01:06:29|0.046341
01:06:29|0.046338
01:06:30|0.046341
01:06:32|0.046346
01:06:32|0.046338
01:06:33|0.046331
01:06:34|0.046317
01:06:35|0.046285
01:06:36|0.046276
01:06:37|0.046252
01:06:38|0.046242
01:06:39|0.046211
01:06:40|0.046197
01:06:41|0.046199
01:06:43|0.046195
01:06:43|0.04613
01:06:45|0.046091
01:06:46|0.046091
01:06:47|0.046094
01:06:48|0.046094
01:06:48|0.046109
01:06:50|0.04611
01:06:51|0.046109
01:06:51|0.046121
01:06:53|0.046122
01:06:53|0.04609
01:06:54|0.046128
01:06:56|0.046123
01:06:57|0.04611
01:06:58|0.046129
01:06:58|0.046123
01:07:00|0.046144
01:07:00|0.046155
01:07:02|0.046131
01:07:03|0.046153
01:07:05|0.04616
01:07:06|0.046178
01:07:07|0.046145
01:07:08|0.046132
01:07:09|0.046126
01:07:10|0.046136
01:07:11|0.046136
01:07:12|0.046144
01:07:13|0.046181
01:07:14|0.046152
01:07:15|0.046142
01:07:16|0.046156
01:07:17|0.046187
01:07:18|0.046192
01:07:19|0.046151
01:07:20|0.046136
01:07:21|0.046138
01:07:22|0.046139
01:07:23|0.046122
01:07:24|0.046125
01:07:25|0.046128
01:07:26|0.046125
01:07:27|0.046117
01:07:28|0.046118
01:07:29|0.046118
01:07:30|0.046125
01:07:31|0.046125
01:07:32|0.046116
01:07:33|0.046136
01:07:34|0.046129
01:07:35|0.046129
01:07:36|0.046175
01:07:37|0.046186
01:07:38|0.046231
01:07:39|0.046221
01:07:40|0.046192
01:07:41|0.046196
01:07:42|0.046177
01:07:43|0.04617
01:07:44|0.046174
01:07:45|0.046176
01:07:46|0.0462
01:07:47|0.046193
01:07:48|0.046193
01:07:49|0.046153
01:07:50|0.046155
01:07:51|0.046146
01:07:52|0.046157
01:07:53|0.046146
01:07:54|0.046132
01:07:55|0.046111
01:07:56|0.046105
01:07:57|0.046105
01:07:58|0.04612
01:07:59|0.046113
01:08:00|0.04611
01:08:01|0.046107
01:08:02|0.046118
01:08:03|0.046115
01:08:05|0.046091
01:08:06|0.046094
01:08:06|0.046131
01:08:07|0.046185
01:08:09|0.046174
01:08:10|0.046147
01:08:11|0.046156
01:08:12|0.046109
01:08:13|0.046109
01:08:14|0.046124
01:08:15|0.046124
01:08:16|0.046107
01:08:17|0.04609
01:08:18|0.04609
01:08:19|0.04609
01:08:20|0.046063
01:08:21|0.046084
01:08:22|0.046081
01:08:23|0.046076
01:08:24|0.046069
01:08:25|0.046069
01:08:26|0.046079
01:08:27|0.046079
01:08:28|0.046073
01:08:29|0.046069
01:08:30|0.046076
01:08:31|0.046084
01:08:32|0.046073
01:08:33|0.046059
01:08:34|0.046073
01:08:35|0.046085
01:08:36|0.046072
01:08:37|0.046096
01:08:38|0.04607
01:08:39|0.046075
01:08:40|0.046074
01:08:41|0.046091
01:08:42|0.046091
01:08:43|0.046088
01:08:44|0.046103
01:08:45|0.046103
01:08:46|0.046103
01:08:47|0.046139
01:08:48|0.046135
01:08:49|0.046135
01:08:50|0.046165
01:08:51|0.046165
01:08:52|0.046165
01:08:53|0.046068
01:08:54|0.046047
01:08:55|0.046058
01:08:56|0.046055
01:08:57|0.04607
01:08:58|0.046079
01:08:59|0.04608
01:09:00|0.04608
01:09:01|0.046074
01:09:03|0.04608
01:09:03|0.046074
01:09:04|0.046081
01:09:06|0.046081
01:09:07|0.046077
01:09:09|0.046073
01:09:10|0.046083
01:09:11|0.046073
01:09:12|0.046071
01:09:12|0.046109
01:09:14|0.046151
01:09:15|0.046127
01:09:16|0.046113
01:09:17|0.046113
01:09:18|0.046113
01:09:19|0.046102
01:09:20|0.046103
01:09:21|0.04609
01:09:22|0.0461
01:09:23|0.0461
01:09:24|0.046086
01:09:25|0.046082
01:09:26|0.046082
01:09:27|0.046077
01:09:28|0.046077
01:09:29|0.046077
01:09:30|0.046076
01:09:31|0.046039
01:09:32|0.046043
01:09:33|0.046057
01:09:34|0.046057
01:09:35|0.046057
01:09:36|0.046051
01:09:37|0.046069
01:09:38|0.046069
01:09:39|0.046056
01:09:40|0.046056
01:09:41|0.046063
01:09:42|0.04607
01:09:43|0.046069
01:09:44|0.046073
01:09:45|0.046066
01:09:46|0.046066
01:09:47|0.046061
01:09:48|0.046059
01:09:49|0.046033
01:09:50|0.046048
01:09:51|0.046051
01:09:52|0.046066
01:09:53|0.046073
01:09:54|0.046073
01:09:55|0.046046
01:09:56|0.046077
01:09:57|0.046077
01:09:58|0.046094
01:09:59|0.046087
01:10:00|0.046091
01:10:01|0.04609
01:10:02|0.046086
01:10:04|0.046072
01:10:05|0.046072
01:10:06|0.046069
01:10:07|0.046069
01:10:07|0.046052
01:10:09|0.046085
01:10:10|0.046099
01:10:10|0.04609
01:10:11|0.046096
01:10:13|0.046093
01:10:14|0.046088
01:10:15|0.046087
01:10:16|0.046086
01:10:17|0.046091
01:10:18|0.046091
01:10:19|0.046091
01:10:20|0.046061
01:10:21|0.04605
01:10:22|0.046051
01:10:23|0.046075
01:10:24|0.04609
01:10:25|0.046088
01:10:26|0.046084
01:10:27|0.046069
01:10:28|0.046069
01:10:29|0.046074
01:10:30|0.046071
01:10:31|0.046064
01:10:32|0.046089
01:10:33|0.046089
01:10:34|0.0461
01:10:35|0.046129
01:10:36|0.046173
01:10:37|0.04616
01:10:38|0.046166
01:10:39|0.046165
01:10:40|0.046174
01:10:41|0.04615
01:10:42|0.046124
01:10:43|0.046124
01:10:44|0.046124
01:10:45|0.046109
01:10:46|0.04612
01:10:47|0.046128
01:10:48|0.046128
01:10:49|0.046123
01:10:50|0.046134
01:10:51|0.046134
01:10:52|0.046134
01:10:53|0.046138
01:10:54|0.046154
01:10:55|0.046154
01:10:57|0.046147
01:10:57|0.046147
01:10:59|0.046146
01:10:59|0.046146
01:11:00|0.04612
01:11:01|0.046093
01:11:02|0.046107
01:11:03|0.046116
01:11:04|0.046128
01:11:06|0.046129
01:11:07|0.046129
01:11:09|0.046129
01:11:09|0.046136
01:11:11|0.046144
01:11:11|0.046144
01:11:12|0.046105
01:11:13|0.046096
01:11:14|0.04609
01:11:15|0.04609
01:11:16|0.046092
01:11:18|0.046112
01:11:18|0.046112
01:11:19|0.046106
01:11:20|0.046106
01:11:21|0.046099
01:11:22|0.046114
01:11:23|0.046114
01:11:24|0.046103
01:11:25|0.046103
01:11:26|0.046112
01:11:27|0.04613
01:11:28|0.04613
01:11:30|0.046151
01:11:31|0.046151
01:11:31|0.046151
01:11:32|0.046138
01:11:34|0.046154
01:11:35|0.046153
01:11:36|0.046153
01:11:36|0.046153
01:11:38|0.046116
01:11:38|0.04609
01:11:39|0.04609
01:11:40|0.046109
01:11:42|0.046109
01:11:43|0.0461
01:11:44|0.046099
01:11:45|0.046099
01:11:45|0.046092
01:11:47|0.046092
01:11:47|0.046091
01:11:48|0.046051
01:11:50|0.046019
01:11:50|0.046019
01:11:51|0.046043
01:11:53|0.046043
01:11:54|0.046043
01:11:54|0.046056
01:11:56|0.046051
01:11:57|0.046051
01:11:58|0.046047
01:11:59|0.046033
01:12:00|0.046017
01:12:02|0.045993
01:12:03|0.045993
01:12:03|0.045993
01:12:04|0.045999
01:12:05|0.045999
01:12:06|0.045996
01:12:08|0.045999
01:12:08|0.045976
01:12:09|0.045985
01:12:11|0.045984
01:12:11|0.045984
01:12:13|0.04605
01:12:14|0.046051
01:12:15|0.046042
01:12:16|0.046006
01:12:17|0.045986
01:12:18|0.045986
01:12:19|0.045997
01:12:20|0.045997
01:12:21|0.046016
01:12:22|0.046016
01:12:23|0.04603
01:12:24|0.04603
01:12:25|0.04603
01:12:26|0.04603
01:12:27|0.046026
01:12:28|0.046026
01:12:29|0.046021
01:12:30|0.046021
01:12:31|0.046021
01:12:32|0.046027
01:12:33|0.046027
01:12:34|0.046023
01:12:35|0.046019
01:12:36|0.046019
01:12:37|0.046019
01:12:38|0.046009
01:12:39|0.046009
01:12:40|0.046026
01:12:41|0.046026
01:12:42|0.046009
01:12:43|0.046001
01:12:44|0.045992
01:12:45|0.045992
01:12:46|0.045981
01:12:47|0.04598
01:12:48|0.04598
01:12:49|0.045977
01:12:50|0.045977
01:12:51|0.045951
01:12:52|0.045953
01:12:53|0.045961
01:12:54|0.045961
01:12:55|0.045941
01:12:56|0.045941
01:12:57|0.045943
01:12:59|0.045937
01:13:00|0.045937
01:13:01|0.045976
01:13:01|0.045979
01:13:02|0.046028
01:13:03|0.046028
01:13:04|0.046104
01:13:05|0.046117
01:13:06|0.046102
01:13:07|0.046102
01:13:08|0.04613
01:13:09|0.046112
01:13:10|0.046124
01:13:11|0.046121
01:13:13|0.046121
01:13:13|0.046093
01:13:14|0.046065
01:13:15|0.046072
01:13:16|0.046056
01:13:17|0.046062
01:13:18|0.046071
01:13:19|0.046076
01:13:20|0.046076
01:13:21|0.046048
01:13:22|0.046091
01:13:23|0.046106
01:13:24|0.046121
01:13:25|0.046114
01:13:26|0.046114
01:13:27|0.046114
01:13:28|0.046114
01:13:29|0.046124
01:13:30|0.046113
01:13:32|0.046125
01:13:32|0.046125
01:13:33|0.046118
01:13:34|0.046118
01:13:35|0.046118
01:13:36|0.046118
01:13:38|0.046061
01:13:38|0.045965
01:13:40|0.046003
01:13:40|0.045986
01:13:41|0.046
01:13:42|0.045991
01:13:43|0.045964
01:13:45|0.045964
01:13:45|0.045966
01:13:47|0.045982
01:13:48|0.045969
01:13:49|0.045971
01:13:50|0.045971
01:13:52|0.045971
01:13:53|0.045971
01:13:53|0.045987
01:13:54|0.045987
01:13:55|0.045987
01:13:56|0.045984
01:13:57|0.045973
01:13:59|0.045973
01:14:00|0.045987
01:14:00|0.046003
01:14:02|0.045986
01:14:03|0.046019
01:14:04|0.046046
01:14:04|0.046046
01:14:05|0.046045
01:14:06|0.046047
01:14:08|0.046047
01:14:09|0.046047
01:14:09|0.046068
01:14:11|0.046099
01:14:12|0.046094
01:14:12|0.046094
01:14:14|0.0461
01:14:14|0.046102
01:14:15|0.046103
01:14:17|0.0461
01:14:18|0.046096
01:14:18|0.046096
01:14:20|0.046091
01:14:20|0.046077
01:14:22|0.046087
01:14:23|0.046087
01:14:24|0.04609
01:14:25|0.046094
01:14:25|0.046093
01:14:27|0.046075
01:14:27|0.04608
01:14:28|0.04608
01:14:30|0.046066
01:14:31|0.046066
01:14:31|0.046066
01:14:33|0.046066
01:14:34|0.046048
01:14:34|0.046048
01:14:36|0.046046
01:14:37|0.046055
01:14:38|0.046056
01:14:39|0.046058
01:14:39|0.046059
01:14:41|0.046059
01:14:42|0.046059
01:14:43|0.046059
01:14:43|0.046059
01:14:44|0.046059
01:14:46|0.046058
01:14:46|0.046032
01:14:47|0.046035
01:14:49|0.046035
01:14:49|0.046042
01:14:50|0.046041
01:14:51|0.046041
01:14:52|0.046041
01:14:53|0.046059
01:14:54|0.046062
01:14:56|0.046042
01:14:57|0.046044
01:14:58|0.046093
01:14:59|0.046073
01:15:00|0.046059
01:15:01|0.046059
01:15:02|0.046059
01:15:03|0.046033
01:15:04|0.046054
01:15:05|0.046059
01:15:06|0.046058
01:15:07|0.046059
01:15:08|0.046059
01:15:09|0.046056
01:15:10|0.046052
01:15:11|0.046041
01:15:12|0.046012
01:15:13|0.046012
01:15:14|0.046021
01:15:15|0.046015
01:15:16|0.046006
01:15:17|0.046013
01:15:18|0.046013
01:15:19|0.046013
01:15:20|0.046027
01:15:21|0.046029
01:15:22|0.046013
01:15:23|0.046013
01:15:24|0.046013
01:15:25|0.046003
01:15:26|0.046039
01:15:27|0.046039
01:15:28|0.046038
01:15:29|0.04604
01:15:30|0.046026
01:15:31|0.046026
01:15:32|0.04595
01:15:33|0.045991
01:15:34|0.046
01:15:35|0.045953
01:15:36|0.045918
01:15:37|0.045928
01:15:38|0.045924
01:15:39|0.045934
01:15:40|0.045914
01:15:41|0.045948
01:15:42|0.045921
01:15:43|0.045926
01:15:45|0.045944
01:15:45|0.045939
01:15:46|0.045913
01:15:47|0.045935
01:15:48|0.045931
01:15:50|0.045925
01:15:50|0.045911
01:15:51|0.045892
01:15:52|0.045901
01:15:54|0.045857
01:15:55|0.045868
01:15:55|0.045869
01:15:56|0.045861
01:15:57|0.045824
01:15:59|0.045813
01:15:59|0.045811
01:16:00|0.045814
01:16:01|0.045819
01:16:03|0.045837
01:16:03|0.04582
01:16:04|0.04582
01:16:05|0.045819
01:16:07|0.045819
01:16:07|0.045819
01:16:08|0.045824
01:16:09|0.045829
01:16:10|0.045824
01:16:11|0.045824
01:16:13|0.045794
01:16:13|0.04579
01:16:14|0.045789
01:16:15|0.045798
01:16:16|0.04577
01:16:17|0.04577
01:16:19|0.045781
01:16:19|0.045777
01:16:20|0.045786
01:16:21|0.045833
01:16:23|0.045871
01:16:24|0.045892
01:16:25|0.045891
01:16:26|0.045888
01:16:27|0.045894
01:16:28|0.045918
01:16:29|0.045917
01:16:30|0.045923
01:16:31|0.045909
01:16:33|0.045863
01:16:33|0.045844
01:16:34|0.045847
01:16:35|0.045853
01:16:37|0.045833
01:16:38|0.045785
01:16:38|0.045773
01:16:39|0.045773
01:16:41|0.045813
01:16:42|0.045812
01:16:43|0.045812
01:16:44|0.04585
01:16:46|0.045831
01:16:46|0.045851
01:16:47|0.045827
01:16:48|0.04583
01:16:49|0.045817
01:16:51|0.045819
01:16:52|0.045792
01:16:53|0.04579
01:16:53|0.045794
01:16:55|0.045774
01:16:56|0.045783
01:16:57|0.045831
01:16:58|0.04584
01:16:58|0.045845
01:17:00|0.04584
01:17:01|0.045829
01:17:01|0.045835
01:17:03|0.045888
01:17:04|0.045919
01:17:05|0.045861
01:17:05|0.045868
01:17:06|0.045874
01:17:08|0.04586
01:17:09|0.045884
01:17:10|0.045886
01:17:11|0.045884
01:17:12|0.045884
01:17:13|0.045884
01:17:14|0.045877
01:17:15|0.045877
01:17:16|0.045874
01:17:17|0.04588
01:17:18|0.045879
01:17:19|0.045864
01:17:20|0.045864
01:17:21|0.045864
01:17:22|0.045859
01:17:23|0.045859
01:17:24|0.045864
01:17:25|0.045855
01:17:26|0.045864
01:17:27|0.045864
01:17:28|0.045864
01:17:29|0.045863
01:17:30|0.045863
01:17:31|0.045862
01:17:32|0.045863
01:17:33|0.04586
01:17:34|0.04586
01:17:35|0.045874
01:17:36|0.04581
01:17:37|0.045839
01:17:38|0.045845
01:17:39|0.045865
01:17:40|0.045851
01:17:41|0.045915
01:17:42|0.045928
01:17:43|0.045897
01:17:44|0.045893
01:17:46|0.0459
01:17:47|0.045897
01:17:48|0.045912
01:17:49|0.045922
01:17:50|0.045922
01:17:51|0.04591
01:17:52|0.045912
01:17:53|0.045956
01:17:54|0.045965
01:17:55|0.045965
01:17:56|0.045979
01:17:57|0.045978
01:17:58|0.045995
01:17:59|0.046001
01:18:00|0.046
01:18:01|0.045991
01:18:03|0.046017
01:18:03|0.046026
01:18:04|0.046038
01:18:05|0.046044
01:18:07|0.046058
01:18:08|0.046058
01:18:09|0.046039
01:18:10|0.046039
01:18:11|0.046042
01:18:12|0.046043
01:18:13|0.046057
01:18:14|0.046057
01:18:15|0.046013
01:18:16|0.046009
01:18:17|0.045999
01:18:18|0.045979
01:18:19|0.04599
01:18:20|0.045987
01:18:21|0.045986
01:18:23|0.045986
01:18:23|0.046004
01:18:24|0.045987
01:18:25|0.046004
01:18:27|0.046004
01:18:27|0.045987
01:18:29|0.045987
01:18:29|0.045982
01:18:30|0.045979
01:18:31|0.045934
01:18:32|0.045953
01:18:33|0.045953
01:18:34|0.045953
01:18:35|0.045909
01:18:36|0.045909
01:18:37|0.045921
01:18:38|0.045921
01:18:40|0.045851
01:18:40|0.045865
01:18:41|0.045864
01:18:42|0.045864
01:18:43|0.045844
01:18:44|0.045838
01:18:45|0.04582
01:18:47|0.045801
01:18:48|0.045809
01:18:49|0.045827
01:18:50|0.045827
01:18:51|0.045816
01:18:52|0.045826
01:18:53|0.045815
01:18:54|0.045821
01:18:55|0.045818
01:18:56|0.045816
01:18:57|0.045816
01:18:58|0.045811
01:18:59|0.045811
01:19:00|0.045811
01:19:01|0.045839
01:19:02|0.045856
01:19:03|0.045859
01:19:04|0.045854
01:19:05|0.04584
01:19:06|0.04584
01:19:07|0.045863
01:19:08|0.045863
01:19:09|0.045863
01:19:10|0.045872
01:19:11|0.04588
01:19:12|0.045888
01:19:13|0.045882
01:19:14|0.045882
01:19:15|0.045859
01:19:16|0.045855
01:19:17|0.045849
01:19:18|0.045837
01:19:20|0.045846
01:19:20|0.045846
01:19:21|0.045846
01:19:22|0.045879
01:19:23|0.045879
01:19:24|0.045861
01:19:25|0.045866
01:19:26|0.045875
01:19:27|0.045875
01:19:28|0.045875
01:19:29|0.045851
01:19:30|0.045847
01:19:31|0.045846
01:19:32|0.04586
01:19:33|0.045875
01:19:34|0.045883
01:19:35|0.045883
01:19:36|0.045875
01:19:37|0.045879
01:19:38|0.045874
01:19:39|0.045866
01:19:40|0.04586
01:19:41|0.04586
01:19:42|0.04586
01:19:43|0.04586
01:19:44|0.045892
01:19:45|0.045854
01:19:47|0.045833
01:19:47|0.045852
01:19:49|0.045836
01:19:50|0.045836
01:19:51|0.045856
01:19:52|0.045856
01:19:53|0.04586
01:19:54|0.045859
01:19:55|0.045859
01:19:56|0.045859
01:19:57|0.045858
01:19:58|0.045858
01:19:59|0.045858
01:20:00|0.045857
01:20:01|0.045857
01:20:02|0.045832
01:20:03|0.045844
01:20:04|0.045848
01:20:05|0.045849
01:20:06|0.045889
01:20:07|0.045918
01:20:08|0.045939
01:20:09|0.045939
01:20:10|0.045945
01:20:11|0.045945
01:20:12|0.045941
01:20:13|0.045939
01:20:14|0.045942
01:20:15|0.045942
01:20:16|0.04596
01:20:17|0.045993
01:20:18|0.04597
01:20:19|0.045986
01:20:20|0.045986
01:20:21|0.045987
01:20:22|0.045978
01:20:23|0.045978
01:20:24|0.045973
01:20:25|0.045945
01:20:26|0.045924
01:20:27|0.045908
01:20:28|0.045922
01:20:29|0.0459
01:20:30|0.045897
01:20:31|0.045897
01:20:32|0.04589
01:20:33|0.045892
01:20:34|0.045892
01:20:35|0.045905
01:20:36|0.045897
01:20:37|0.045897
01:20:38|0.045901
01:20:39|0.045907
01:20:40|0.045907
01:20:41|0.045897
01:20:42|0.045884
01:20:43|0.045883
01:20:44|0.045883
01:20:45|0.04588
01:20:46|0.04588
01:20:47|0.04588
01:20:49|0.045897
01:20:50|0.045897
01:20:51|0.045908
01:20:51|0.045907
01:20:53|0.045907
01:20:54|0.045887
01:20:55|0.045887
01:20:56|0.045887
01:20:57|0.045887
01:20:59|0.0459
01:20:59|0.045899
01:21:00|0.045899
01:21:01|0.04596
01:21:02|0.04597
01:21:04|0.046
01:21:04|0.045982
01:21:05|0.045965
01:21:06|0.045976
01:21:07|0.045976
01:21:08|0.045976
01:21:09|0.045931
01:21:11|0.045932
01:21:11|0.045932
01:21:12|0.045926
01:21:13|0.045951
01:21:14|0.045951
01:21:15|0.045951
01:21:16|0.045927
01:21:17|0.045927
01:21:19|0.045904
01:21:19|0.045909
01:21:20|0.045921
01:21:21|0.045925
01:21:22|0.045925
01:21:23|0.04592
01:21:24|0.045914
01:21:25|0.045912
01:21:26|0.045912
01:21:27|0.045912
01:21:28|0.045912
01:21:29|0.045912
01:21:30|0.045929
01:21:31|0.045928
01:21:33|0.045928
01:21:33|0.045913
01:21:34|0.04592
01:21:36|0.04592
01:21:36|0.04592
01:21:37|0.045915
01:21:38|0.045915
01:21:39|0.045925
01:21:40|0.045934
01:21:41|0.045935
01:21:42|0.045935
01:21:43|0.045935
01:21:44|0.045926
01:21:46|0.045926
01:21:46|0.045926
01:21:47|0.045926
01:21:48|0.045926
01:21:50|0.045924
01:21:51|0.045936
01:21:53|0.045936
01:21:54|0.045945
01:21:55|0.045945
01:21:55|0.045947
01:21:56|0.045947
01:21:57|0.045947
01:21:58|0.045952
01:21:59|0.045951
01:22:00|0.045929
01:22:01|0.045935
01:22:02|0.045935
01:22:03|0.045935
01:22:04|0.045953
01:22:05|0.045953
01:22:06|0.045959
01:22:07|0.045959
01:22:08|0.04595
01:22:10|0.04595
01:22:10|0.04595
01:22:11|0.045967
01:22:12|0.045963
01:22:13|0.045963
01:22:14|0.045913
01:22:15|0.045918
01:22:16|0.045904
01:22:18|0.045888
01:22:19|0.045895
01:22:20|0.045911
01:22:21|0.045914
01:22:21|0.045928
01:22:22|0.045926
01:22:24|0.045926
01:22:25|0.045926
01:22:25|0.045918
01:22:26|0.045927
01:22:28|0.045927
01:22:29|0.045927
01:22:29|0.045924
01:22:31|0.045942
01:22:31|0.045938
01:22:32|0.045942
01:22:33|0.045944
01:22:34|0.045942
01:22:35|0.04594
01:22:37|0.045944
01:22:38|0.045966
01:22:39|0.045964
01:22:40|0.045955
01:22:41|0.045987
01:22:42|0.045988
01:22:43|0.045988
01:22:43|0.045988
01:22:45|0.045987
01:22:46|0.045993
01:22:47|0.045991
01:22:48|0.045977
01:22:49|0.045977
01:22:51|0.045985
01:22:51|0.04599
01:22:53|0.04599
01:22:54|0.045986
01:22:55|0.045993
01:22:56|0.045994
01:22:57|0.045976
01:22:58|0.045976
01:22:59|0.045976
01:23:00|0.045976
01:23:01|0.045976
01:23:02|0.045977
01:23:03|0.045977
01:23:04|0.046025
01:23:05|0.046059
01:23:06|0.046069
01:23:07|0.04607
01:23:08|0.046089
01:23:09|0.046123
01:23:10|0.046163
01:23:11|0.046159
01:23:12|0.046166
01:23:13|0.046175
01:23:14|0.046167
01:23:15|0.046168
01:23:16|0.046174
01:23:17|0.046177
01:23:18|0.046156
01:23:19|0.046152
01:23:20|0.046161
01:23:21|0.046162
01:23:22|0.046177
01:23:23|0.046164
01:23:24|0.046156
01:23:25|0.046156
01:23:26|0.046162
01:23:27|0.046162
01:23:28|0.046152
01:23:29|0.046165
01:23:30|0.046165
01:23:31|0.046164
01:23:32|0.046173
01:23:33|0.046144
01:23:34|0.046165
01:23:35|0.046141
01:23:36|0.046088
01:23:38|0.046099
01:23:38|0.046099
01:23:39|0.046097
01:23:40|0.046095
01:23:41|0.046104
01:23:42|0.04609
01:23:43|0.046038
01:23:44|0.046093
01:23:45|0.046081
01:23:46|0.046081
01:23:47|0.046081
01:23:48|0.046081
01:23:49|0.046054
01:23:51|0.046065
01:23:51|0.046065
01:23:52|0.046082
01:23:54|0.046082
01:23:55|0.046077
01:23:56|0.046077
01:23:57|0.046077
01:23:58|0.046074
01:23:59|0.046075
01:24:00|0.046075
01:24:01|0.04609
01:24:02|0.046086
01:24:03|0.046086
01:24:05|0.046086
01:24:05|0.046086
01:24:06|0.046086
01:24:07|0.046071
01:24:08|0.046081
01:24:10|0.046071
01:24:11|0.046059
01:24:11|0.046065
01:24:13|0.046065
01:24:13|0.046074
01:24:15|0.046075
01:24:15|0.046068
01:24:16|0.046078
01:24:17|0.046054
01:24:18|0.046054
01:24:19|0.046054
01:24:21|0.046007
01:24:21|0.046027
01:24:22|0.046042
01:24:23|0.046017
01:24:24|0.046009
01:24:26|0.046009
01:24:26|0.045999
01:24:27|0.046001
01:24:28|0.046005
01:24:29|0.045999
01:24:31|0.045999
01:24:31|0.045997
01:24:33|0.045997
01:24:34|0.045997
01:24:35|0.045994
01:24:35|0.045994
01:24:36|0.045997
01:24:38|0.045997
01:24:38|0.045997
01:24:40|0.045995
01:24:40|0.045995
01:24:41|0.04601
01:24:42|0.04601
01:24:43|0.04601
01:24:45|0.04601
01:24:46|0.046074
01:24:47|0.04607
01:24:47|0.04608
01:24:49|0.046065
01:24:49|0.046041
01:24:50|0.046039
01:24:52|0.046056
01:24:53|0.046068
01:24:54|0.046072
01:24:56|0.046033
01:24:56|0.046063
01:24:58|0.04608
01:24:58|0.046108
01:25:00|0.046108
01:25:00|0.046101
01:25:01|0.046111
01:25:02|0.046088
01:25:03|0.046088
01:25:05|0.046149
01:25:05|0.046122
01:25:07|0.046122
01:25:08|0.046152
01:25:09|0.046152
01:25:10|0.046178
01:25:11|0.04618
01:25:12|0.04619
01:25:13|0.046198
01:25:14|0.046198
01:25:15|0.046197
01:25:16|0.046197
01:25:17|0.046208
01:25:18|0.046206
01:25:19|0.046216
01:25:20|0.046257
01:25:21|0.046255
01:25:22|0.046253
01:25:24|0.046253
01:25:24|0.046257
01:25:25|0.046257
01:25:26|0.046269
01:25:27|0.046269
01:25:28|0.04627
01:25:29|0.04626
01:25:30|0.046263
01:25:31|0.046269
01:25:32|0.04626
01:25:33|0.04626
01:25:34|0.04626
01:25:35|0.046267
01:25:36|0.046267
01:25:37|0.046264
01:25:38|0.046268
01:25:39|0.046288
01:25:40|0.046297
01:25:41|0.046294
01:25:42|0.046331
01:25:43|0.046319
01:25:44|0.046348
01:25:45|0.046357
01:25:46|0.046353
01:25:47|0.046354
01:25:48|0.046352
01:25:49|0.046351
01:25:50|0.046349
01:25:51|0.04635
01:25:53|0.046362
01:25:54|0.046362
01:25:55|0.046362
01:25:57|0.046367
01:25:57|0.046367
01:25:59|0.046345
01:25:59|0.046345
01:26:01|0.046346
01:26:01|0.046327
01:26:02|0.04634
01:26:03|0.0463
01:26:05|0.0463
01:26:05|0.046347
01:26:06|0.046347
01:26:07|0.046346
01:26:08|0.046379
01:26:10|0.046412
01:26:10|0.046404
01:26:11|0.046396
01:26:12|0.046409
01:26:13|0.046409
01:26:14|0.04642
01:26:15|0.046429
01:26:17|0.046433
01:26:18|0.046444
01:26:18|0.046445
01:26:19|0.046463
01:26:20|0.046433
01:26:21|0.046442
01:26:22|0.046442
01:26:24|0.046442
01:26:24|0.046444
01:26:25|0.046418
01:26:26|0.046389
01:26:27|0.046413
01:26:28|0.046413
01:26:29|0.046413
01:26:30|0.046411
01:26:31|0.046411
01:26:32|0.046383
01:26:33|0.046378
01:26:34|0.046388
01:26:35|0.046371
01:26:36|0.046371
01:26:38|0.046369
01:26:38|0.046388
01:26:40|0.046388
01:26:40|0.046388
01:26:42|0.046404
01:26:42|0.04642
01:26:43|0.04642
01:26:44|0.046406
01:26:45|0.046413
01:26:46|0.046461
01:26:48|0.046466
01:26:49|0.046466
01:26:49|0.046461
01:26:50|0.046466
01:26:52|0.046465
01:26:52|0.046464
01:26:54|0.046467
01:26:55|0.046472
01:26:57|0.046473
01:26:58|0.046462
01:26:58|0.046467
01:27:00|0.046442
01:27:01|0.046473
01:27:02|0.046476
01:27:03|0.04647
01:27:04|0.046441
01:27:05|0.046441
01:27:06|0.046468
01:27:07|0.046471
01:27:08|0.046475
01:27:09|0.046475
01:27:10|0.046448
01:27:11|0.046448
01:27:12|0.046438
01:27:14|0.04645
01:27:15|0.046451
01:27:15|0.046451
01:27:16|0.046455
01:27:17|0.046455
01:27:18|0.046454
01:27:19|0.046449
01:27:20|0.046436
01:27:21|0.046463
01:27:22|0.046463
01:27:23|0.046463
01:27:24|0.046447
01:27:25|0.04644
01:27:26|0.04644
01:27:28|0.04644
01:27:28|0.046446
01:27:29|0.046466
01:27:31|0.046469
01:27:31|0.046392
01:27:33|0.046384
01:27:33|0.046381
01:27:34|0.046386
01:27:35|0.046414
01:27:36|0.046376
01:27:37|0.046377
01:27:38|0.046402
01:27:39|0.046381
01:27:40|0.046421
01:27:41|0.046385
01:27:42|0.046385
01:27:43|0.046372
01:27:44|0.046352
01:27:45|0.046333
01:27:46|0.046362
01:27:47|0.046388
01:27:48|0.046396
01:27:49|0.046396
01:27:50|0.0464
01:27:51|0.046395
01:27:52|0.046415
01:27:53|0.046415
01:27:55|0.046405
01:27:56|0.046406
01:27:57|0.0464
01:27:58|0.0464
01:28:00|0.046415
01:28:01|0.046405
01:28:01|0.046402
01:28:02|0.046406
01:28:03|0.046403
01:28:04|0.046401
01:28:06|0.046395
01:28:06|0.046395
01:28:08|0.04643
01:28:08|0.046473
01:28:09|0.046465
01:28:11|0.046465
01:28:12|0.046465
01:28:12|0.046465
01:28:14|0.046466
01:28:15|0.046473
01:28:15|0.046473
01:28:17|0.046473
01:28:18|0.046473
01:28:19|0.046473
01:28:20|0.046444
01:28:20|0.046444
01:28:22|0.046441
01:28:22|0.046441
01:28:24|0.046437
01:28:24|0.046435
01:28:25|0.046449
01:28:27|0.046442
01:28:28|0.046425
01:28:29|0.046425
01:28:30|0.046428
01:28:31|0.046427
01:28:32|0.046427
01:28:33|0.046403
01:28:34|0.046413
01:28:35|0.046413
01:28:36|0.046413
01:28:37|0.046413
01:28:38|0.046406
01:28:39|0.046406
01:28:40|0.046388
01:28:41|0.04638
01:28:42|0.046377
01:28:43|0.046383
01:28:44|0.046382
01:28:45|0.046371
01:28:46|0.046371
01:28:47|0.046387
01:28:48|0.046387
01:28:49|0.046392
01:28:50|0.046412
01:28:51|0.046401
01:28:52|0.046401
01:28:53|0.046401
01:28:54|0.046399
01:28:55|0.046403
01:28:57|0.046432
01:28:58|0.046432
01:28:58|0.046438
01:29:00|0.046436
01:29:00|0.046436
01:29:02|0.046436
01:29:03|0.046436
01:29:03|0.046438
01:29:05|0.046424
01:29:06|0.046435
01:29:07|0.046443
01:29:07|0.046443
01:29:09|0.046451
01:29:10|0.046462
01:29:11|0.046462
01:29:11|0.04645
01:29:13|0.04645
01:29:14|0.046431
01:29:15|0.04642
01:29:16|0.04643
01:29:17|0.046419
01:29:18|0.046418
01:29:19|0.046439
01:29:20|0.046433
01:29:21|0.046433
01:29:22|0.04643
01:29:23|0.046435
01:29:24|0.046426
01:29:25|0.046433
01:29:26|0.046427
01:29:27|0.046439
01:29:28|0.046449
01:29:29|0.046449
01:29:30|0.046424
01:29:31|0.046435
01:29:32|0.046436
01:29:33|0.046433
01:29:34|0.046433
01:29:35|0.046433
01:29:36|0.046433
01:29:37|0.046449
01:29:38|0.04645
01:29:39|0.046447
01:29:40|0.046445
01:29:41|0.046445
01:29:42|0.04645
01:29:43|0.04645
01:29:44|0.04645
01:29:45|0.04645
01:29:46|0.04645
01:29:47|0.04645
01:29:48|0.04645
01:29:49|0.046449
01:29:50|0.04645
01:29:51|0.04645
01:29:52|0.04645
01:29:53|0.046449
01:29:54|0.046443
01:29:55|0.046436
01:29:56|0.046447
01:29:57|0.046449
01:29:59|0.046448
01:30:00|0.046436
01:30:00|0.046445
01:30:01|0.046449
01:30:03|0.04645
01:30:04|0.046426
01:30:05|0.046421
01:30:06|0.046391
01:30:07|0.046362
01:30:09|0.046386
01:30:09|0.046387
01:30:10|0.046391
01:30:11|0.046421
01:30:12|0.046394
01:30:13|0.046416
01:30:14|0.046417
01:30:15|0.046414
01:30:16|0.046398
01:30:17|0.046416
01:30:18|0.046394
01:30:19|0.046391
01:30:20|0.046369
01:30:21|0.046369
01:30:22|0.046369
01:30:23|0.046369
01:30:25|0.046422
01:30:26|0.046401
01:30:26|0.04639
01:30:27|0.046376
01:30:29|0.046377
01:30:30|0.046394
01:30:30|0.046391
01:30:31|0.046391
01:30:33|0.046386
01:30:34|0.046386
01:30:35|0.046417
01:30:36|0.046424
01:30:36|0.046422
01:30:38|0.046423
01:30:38|0.04642
01:30:40|0.04642
01:30:40|0.046417
01:30:41|0.046411
01:30:43|0.046411
01:30:43|0.046414
01:30:45|0.046413
01:30:45|0.046413
01:30:46|0.04642
01:30:48|0.04642
01:30:49|0.04641
01:30:49|0.04641
01:30:50|0.04641
01:30:51|0.046417
01:30:53|0.046431
01:30:54|0.046431
01:30:54|0.046418
01:30:55|0.046408
01:30:56|0.046366
01:30:58|0.046384
01:30:59|0.046347
01:31:00|0.046327
01:31:00|0.046329
01:31:02|0.046263
01:31:03|0.046257
01:31:04|0.046263
01:31:05|0.046263
01:31:06|0.046262
01:31:07|0.046263
01:31:08|0.046259
01:31:09|0.046259
01:31:10|0.046259
01:31:11|0.046249
01:31:12|0.046213
01:31:13|0.046192
01:31:14|0.046195
01:31:15|0.046198
01:31:16|0.046208
01:31:17|0.046208
01:31:18|0.046227
01:31:19|0.046223
01:31:20|0.046228
01:31:21|0.046219
01:31:22|0.046199
01:31:23|0.046199
01:31:24|0.046221
01:31:25|0.04622
01:31:26|0.046224
01:31:27|0.046224
01:31:28|0.046234
01:31:29|0.046342
01:31:30|0.046327
01:31:31|0.046329
01:31:32|0.046329
01:31:33|0.046325
01:31:34|0.046377
01:31:35|0.046397
01:31:36|0.046368
01:31:37|0.046362
01:31:38|0.046377
01:31:39|0.046377
01:31:40|0.046382
01:31:41|0.046398
01:31:42|0.046386
01:31:43|0.046399
01:31:44|0.046399
01:31:45|0.046383
01:31:46|0.046401
01:31:47|0.046372
01:31:48|0.046379
01:31:49|0.046379
01:31:50|0.046377
01:31:51|0.046364
01:31:53|0.046331
01:31:53|0.046331
01:31:55|0.046325
01:31:56|0.046336
01:31:56|0.046329
01:31:57|0.046322
01:31:58|0.046332
01:31:59|0.046336
01:32:00|0.046342
01:32:01|0.046342
01:32:02|0.046347
01:32:04|0.046347
01:32:05|0.046325
01:32:06|0.046333
01:32:07|0.046359
01:32:08|0.046359
01:32:09|0.04637
01:32:09|0.046352
01:32:10|0.046356
01:32:11|0.046356
01:32:12|0.046342
01:32:14|0.046342
01:32:15|0.04635
01:32:16|0.04635
01:32:17|0.046354
01:32:18|0.046354
01:32:18|0.046348
01:32:20|0.046348
01:32:21|0.046343
01:32:22|0.046342
01:32:23|0.046325
01:32:24|0.046348
01:32:24|0.046333
01:32:25|0.046289
01:32:27|0.046289
01:32:28|0.046289
01:32:29|0.046294
01:32:29|0.04629
01:32:30|0.046239
01:32:31|0.04624
01:32:32|0.046235
01:32:34|0.046213
01:32:34|0.046205
01:32:36|0.046226
01:32:37|0.046225
01:32:37|0.046219
01:32:38|0.046224
01:32:40|0.046202
01:32:41|0.046206
01:32:42|0.046203
01:32:42|0.046196
01:32:44|0.046178
01:32:45|0.046182
01:32:46|0.046182
01:32:47|0.046184
01:32:47|0.046185
01:32:49|0.046183
01:32:49|0.046182
01:32:50|0.046173
01:32:52|0.046173
01:32:53|0.046181
01:32:54|0.046187
01:32:55|0.046195
01:32:56|0.046199
01:32:57|0.046187
01:32:58|0.046187
01:32:59|0.046202
01:33:00|0.046208
01:33:01|0.046207
01:33:02|0.046214
01:33:03|0.04623
01:33:04|0.046232
01:33:05|0.04624
01:33:06|0.04624
01:33:07|0.046234
01:33:08|0.046233
01:33:09|0.046213
01:33:10|0.046219
01:33:11|0.046219
01:33:12|0.04624
01:33:13|0.04624
01:33:14|0.046239
01:33:15|0.046239
01:33:16|0.046239
01:33:17|0.046225
01:33:18|0.046225
01:33:19|0.046225
01:33:20|0.046228
01:33:21|0.046227
01:33:22|0.046227
01:33:23|0.046227
01:33:24|0.046227
01:33:25|0.046227
01:33:26|0.046227
01:33:27|0.046225
01:33:28|0.046236
01:33:29|0.04623
01:33:30|0.04623
01:33:31|0.04623
01:33:32|0.04623
01:33:33|0.046232
01:33:34|0.046247
01:33:35|0.046249
01:33:36|0.046256
01:33:37|0.046262
01:33:38|0.046261
01:33:39|0.046261
01:33:40|0.046255
01:33:41|0.046263
01:33:42|0.046255
01:33:43|0.046255
01:33:44|0.046262
01:33:45|0.046263
01:33:46|0.046263
01:33:47|0.046262
01:33:48|0.046262
01:33:49|0.046262
01:33:50|0.04623
01:33:51|0.04623
01:33:52|0.04623
01:33:53|0.046242
01:33:54|0.046244
01:33:55|0.046244
01:33:56|0.046255
01:33:57|0.046255
01:33:58|0.046249
01:33:59|0.04625
01:34:00|0.046243
01:34:01|0.046244
01:34:02|0.046256
01:34:03|0.046262
01:34:04|0.046262
01:34:05|0.046262
01:34:06|0.046317
01:34:08|0.046317
01:34:08|0.046295
01:34:10|0.046278
01:34:11|0.046259
01:34:12|0.046259
01:34:13|0.046259
01:34:13|0.046256
01:34:14|0.046292
01:34:16|0.046263
01:34:16|0.04623
01:34:17|0.046219
01:34:19|0.046246
01:34:20|0.046246
01:34:21|0.04622
01:34:22|0.046229
01:34:23|0.046229
01:34:24|0.046227
01:34:25|0.046229
01:34:26|0.046229
01:34:27|0.046229
01:34:28|0.046229
01:34:29|0.046229
01:34:30|0.046229
01:34:31|0.046229
01:34:32|0.04623
01:34:33|0.046248
01:34:34|0.046248
01:34:35|0.0462
01:34:36|0.046178
01:34:37|0.046173
01:34:38|0.046182
01:34:39|0.046168
01:34:40|0.046167
01:34:41|0.046158
01:34:42|0.046164
01:34:43|0.046152
01:34:44|0.046152
01:34:46|0.046158
01:34:46|0.046158
01:34:47|0.046161
01:34:49|0.046161
01:34:49|0.046161
01:34:50|0.046167
01:34:51|0.046166
01:34:53|0.046161
01:34:53|0.046161
01:34:55|0.046159
01:34:56|0.046165
01:34:57|0.046165
01:34:58|0.04616
01:34:59|0.04616
01:35:00|0.046171
01:35:01|0.046211
01:35:02|0.046211
01:35:03|0.046211
01:35:04|0.046187
01:35:05|0.046192
01:35:06|0.046192
01:35:07|0.046183
01:35:08|0.046182
01:35:09|0.046182
01:35:10|0.046207
01:35:12|0.046228
01:35:12|0.046256
01:35:13|0.046272
01:35:14|0.046305
01:35:15|0.046304
01:35:16|0.046305
01:35:18|0.046305
01:35:18|0.046305
01:35:19|0.046305
01:35:20|0.046349
01:35:21|0.046297
01:35:23|0.04626
01:35:24|0.046281
01:35:25|0.046286
01:35:26|0.046296
01:35:27|0.046293
01:35:28|0.046301
01:35:29|0.046301
01:35:30|0.046263
01:35:31|0.046263
01:35:32|0.046275
01:35:33|0.046263
01:35:34|0.046248
01:35:35|0.046233
01:35:36|0.046271
01:35:37|0.046271
01:35:38|0.046291
01:35:39|0.046291
01:35:40|0.046291
01:35:41|0.046268
01:35:42|0.046268
01:35:43|0.046285
01:35:44|0.046291
01:35:45|0.046279
01:35:46|0.046279
01:35:47|0.046268
01:35:48|0.046259
01:35:49|0.046274
01:35:50|0.046266
01:35:51|0.046277
01:35:52|0.046277
01:35:53|0.046284
01:35:54|0.046279
01:35:55|0.046279
01:35:56|0.046272
01:35:57|0.046265
01:35:58|0.046265
01:35:59|0.046263
01:36:00|0.046243
01:36:01|0.046243
01:36:02|0.046244
01:36:04|0.046244
01:36:05|0.046244
01:36:05|0.046236
01:36:06|0.046245
01:36:07|0.046245
01:36:09|0.046244
01:36:09|0.046242
01:36:10|0.046231
01:36:11|0.046231
01:36:13|0.046252
01:36:13|0.046269
01:36:15|0.046296
01:36:16|0.046256
01:36:17|0.046256
01:36:18|0.046222
01:36:19|0.046208
01:36:20|0.046224
01:36:21|0.046224
01:36:22|0.046224
01:36:23|0.046224
01:36:24|0.046245
01:36:25|0.046245
01:36:26|0.046245
01:36:27|0.046246
01:36:28|0.046245
01:36:29|0.046229
01:36:30|0.046235
01:36:31|0.046235
01:36:32|0.046209
01:36:33|0.046183
01:36:34|0.046175
01:36:35|0.046191
01:36:36|0.046193
01:36:37|0.046203
01:36:38|0.046191
01:36:39|0.046181
01:36:40|0.046178
01:36:41|0.046164
01:36:42|0.046163
01:36:43|0.04616
01:36:44|0.046164
01:36:45|0.046164
01:36:46|0.046164
01:36:47|0.046164
01:36:48|0.046164
01:36:49|0.046158
01:36:50|0.046176
01:36:51|0.046175
01:36:53|0.046175
01:36:54|0.04616
01:36:55|0.046161
01:36:56|0.046181
01:36:56|0.046182
01:36:58|0.046174
01:36:58|0.046211
01:37:00|0.046199
01:37:01|0.046225
01:37:02|0.046225
01:37:03|0.046269
01:37:04|0.046268
01:37:05|0.046219
01:37:06|0.046217
01:37:07|0.046217
01:37:08|0.046243
01:37:09|0.046245
01:37:10|0.046234
01:37:11|0.046238
01:37:12|0.046241
01:37:13|0.046241
01:37:14|0.046244
01:37:15|0.046225
01:37:16|0.046245
01:37:17|0.046255
01:37:18|0.046264
01:37:19|0.046264
01:37:20|0.046278
01:37:21|0.046277
01:37:22|0.046279
01:37:23|0.046279
01:37:24|0.046279
01:37:25|0.046279
01:37:26|0.046284
01:37:27|0.0463
01:37:28|0.0463
01:37:29|0.0463
01:37:30|0.046296
01:37:31|0.046296
01:37:32|0.046296
01:37:33|0.046296
01:37:34|0.046288
01:37:35|0.0463
01:37:36|0.0463
01:37:37|0.046278
01:37:38|0.046293
01:37:39|0.0463
01:37:40|0.046307
01:37:41|0.04629
01:37:42|0.046306
01:37:43|0.04627
01:37:44|0.04627
01:37:45|0.046266
01:37:46|0.046257
01:37:47|0.046254
01:37:48|0.046243
01:37:49|0.046223
01:37:50|0.046193
01:37:51|0.046205
01:37:52|0.046188
01:37:53|0.046188
01:37:54|0.046197
01:37:55|0.046197
01:37:56|0.046239
01:37:58|0.046239
01:37:58|0.046239
01:37:59|0.046213
01:38:00|0.046213
01:38:01|0.046198
01:38:02|0.046212
01:38:03|0.046234
01:38:04|0.046241
01:38:05|0.046256
01:38:06|0.046266
01:38:07|0.046266
01:38:08|0.04633
01:38:10|0.046322
01:38:10|0.046322
01:38:11|0.046322
01:38:12|0.046322
01:38:14|0.046358
01:38:14|0.046358
01:38:15|0.046358
01:38:17|0.046318
01:38:18|0.046341
01:38:19|0.046346
01:38:19|0.04635
01:38:20|0.046355
01:38:21|0.046371
01:38:23|0.046371
01:38:23|0.046357
01:38:24|0.046357
01:38:25|0.046357
01:38:26|0.046357
01:38:29|0.04635
01:38:29|0.046348
01:38:30|0.046348
01:38:31|0.046348
01:38:32|0.046348
01:38:33|0.046348
01:38:34|0.046317
01:38:35|0.046313
01:38:36|0.0463
01:38:37|0.0463
01:38:38|0.046277
01:38:39|0.046289
01:38:40|0.046289
01:38:41|0.046289
01:38:42|0.046289
01:38:43|0.046275
01:38:44|0.046262
01:38:45|0.046243
01:38:46|0.046245
01:38:47|0.046245
01:38:48|0.046245
01:38:50|0.04622
01:38:51|0.04622
01:38:52|0.046218
01:38:53|0.046234
01:38:54|0.046224
01:38:55|0.046234
01:38:56|0.046178
01:38:57|0.046169
01:38:58|0.046182
01:38:59|0.046182
01:39:00|0.046131
01:39:01|0.046145
01:39:02|0.046063
01:39:03|0.046112
01:39:04|0.046079
01:39:05|0.046079
01:39:06|0.046079
01:39:07|0.046111
01:39:08|0.046087
01:39:09|0.046087
01:39:10|0.046084
01:39:11|0.046107
01:39:12|0.046122
01:39:13|0.046122
01:39:14|0.046139
01:39:15|0.046118
01:39:16|0.046116
01:39:17|0.046124
01:39:18|0.046102
01:39:19|0.04611
01:39:20|0.046095
01:39:21|0.046095
01:39:22|0.04609
01:39:23|0.04609
01:39:24|0.046088
01:39:25|0.046057
01:39:26|0.046061
01:39:27|0.046061
01:39:28|0.046057
01:39:29|0.046054
01:39:30|0.046053
01:39:31|0.046053
01:39:32|0.046085
01:39:33|0.046085
01:39:34|0.046108
01:39:35|0.046072
01:39:36|0.046072
01:39:37|0.046072
01:39:38|0.046072
01:39:39|0.046072
01:39:40|0.046091
01:39:41|0.046099
01:39:42|0.046101
01:39:43|0.046101
01:39:44|0.046113
01:39:45|0.046116
01:39:46|0.046146
01:39:47|0.046168
01:39:48|0.04617
01:39:49|0.04617
01:39:50|0.046152
01:39:52|0.046176
01:39:53|0.046182
01:39:54|0.046197
01:39:55|0.046206
01:39:56|0.046211
01:39:57|0.046223
01:39:58|0.046233
01:39:59|0.046233
01:40:00|0.046214
01:40:01|0.046214
01:40:02|0.046214
01:40:03|0.046226
01:40:04|0.046171
01:40:05|0.046168
01:40:06|0.046153
01:40:07|0.046186
01:40:08|0.046186
01:40:09|0.046186
01:40:10|0.046196
01:40:11|0.046196
01:40:12|0.046196
01:40:13|0.046196
01:40:14|0.046209
01:40:15|0.046194
01:40:16|0.046188
01:40:17|0.046188
01:40:18|0.046188
01:40:19|0.046188
01:40:20|0.046191
01:40:21|0.046192
01:40:22|0.046192
01:40:23|0.046192
01:40:24|0.046192
01:40:25|0.046205
01:40:26|0.046205
01:40:27|0.0462
01:40:28|0.04622
01:40:29|0.046234
01:40:30|0.046234
01:40:31|0.04626
01:40:32|0.046259
01:40:33|0.046259
01:40:34|0.046241
01:40:35|0.046242
01:40:36|0.046254
01:40:37|0.04628
01:40:38|0.046288
01:40:39|0.046278
01:40:40|0.046295
01:40:41|0.046295
01:40:42|0.046295
01:40:43|0.046272
01:40:44|0.046243
01:40:45|0.046244
01:40:46|0.04624
01:40:47|0.046248
01:40:48|0.046248
01:40:49|0.0462
01:40:50|0.046156
01:40:52|0.046156
01:40:53|0.046178
01:40:54|0.046167
01:40:55|0.046167
01:40:56|0.046192
01:40:57|0.046192
01:40:58|0.046192
01:40:59|0.046211
01:41:00|0.046211
01:41:01|0.046211
01:41:02|0.046203
01:41:03|0.046179
01:41:03|0.046179
01:41:04|0.046164
01:41:06|0.046201
01:41:07|0.046217
01:41:07|0.046252
01:41:09|0.046266
01:41:10|0.046256
01:41:10|0.046256
01:41:11|0.04627
01:41:13|0.046286
01:41:14|0.046286
01:41:15|0.046256
01:41:16|0.046266
01:41:16|0.046266
01:41:18|0.046266
01:41:19|0.046286
01:41:19|0.046296
01:41:21|0.04629
01:41:22|0.046303
01:41:23|0.046293
01:41:24|0.046293
01:41:25|0.046288
01:41:26|0.046288
01:41:27|0.046256
01:41:28|0.04627
01:41:29|0.046285
01:41:30|0.046291
01:41:31|0.046291
01:41:32|0.046291
01:41:33|0.046291
01:41:34|0.046291
01:41:35|0.046291
01:41:36|0.046291
01:41:37|0.046296
01:41:38|0.046295
01:41:39|0.046289
01:41:40|0.046284
01:41:41|0.046284
01:41:42|0.046284
01:41:43|0.046288
01:41:44|0.046289
01:41:45|0.046289
01:41:46|0.046289
01:41:47|0.046285
01:41:48|0.046285
01:41:49|0.046292
01:41:50|0.046303
01:41:51|0.046321
01:41:53|0.046325
01:41:54|0.046325
01:41:55|0.046352
01:41:55|0.046338
01:41:57|0.046338
01:41:57|0.046352
01:41:58|0.046332
01:41:59|0.046332
01:42:01|0.046332
01:42:01|0.046332
01:42:03|0.046332
01:42:04|0.046379
01:42:05|0.046403
01:42:06|0.046388
01:42:07|0.046362
01:42:08|0.04635
01:42:09|0.04635
01:42:10|0.046332
01:42:11|0.046343
01:42:12|0.046342
01:42:13|0.046318
01:42:14|0.046316
01:42:15|0.046316
01:42:16|0.046327
01:42:17|0.046327
01:42:18|0.04632
01:42:19|0.046331
01:42:20|0.046336
01:42:21|0.046336
01:42:22|0.046336
01:42:23|0.046338
01:42:24|0.046329
01:42:25|0.046333
01:42:26|0.046324
01:42:27|0.046285
01:42:28|0.046285
01:42:29|0.046294
01:42:30|0.046294
01:42:31|0.046294
01:42:32|0.046294
01:42:33|0.04625
01:42:34|0.046251
01:42:35|0.046258
01:42:36|0.046248
01:42:37|0.046217
01:42:38|0.046233
01:42:39|0.046233
01:42:40|0.046233
01:42:41|0.046233
01:42:42|0.04616
01:42:43|0.046187
01:42:45|0.046187
01:42:45|0.046177
01:42:47|0.046183
01:42:48|0.046177
01:42:49|0.046181
01:42:49|0.046182
01:42:50|0.046178
01:42:52|0.046166
01:42:52|0.046166
01:42:53|0.04617
01:42:54|0.04617
01:42:57|0.04617
01:42:57|0.04617
01:42:58|0.046181
01:42:59|0.046181
01:43:00|0.046181
01:43:01|0.046212
01:43:02|0.046212
01:43:03|0.046212
01:43:04|0.046203
01:43:05|0.046188
01:43:06|0.046186
01:43:07|0.046173
01:43:09|0.046182
01:43:09|0.046182
01:43:10|0.046182
01:43:11|0.046179
01:43:12|0.046174
01:43:13|0.046174
01:43:14|0.046179
01:43:15|0.046179
01:43:16|0.046179
01:43:17|0.046179
01:43:18|0.046179
01:43:19|0.046179
01:43:20|0.046171
01:43:21|0.046169
01:43:22|0.046169
01:43:23|0.046161
01:43:24|0.046153
01:43:25|0.046144
01:43:26|0.046169
01:43:27|0.046169
01:43:28|0.046176
01:43:29|0.046176
01:43:30|0.046166
01:43:31|0.046166
01:43:32|0.046166
01:43:33|0.046166
01:43:34|0.046173
01:43:35|0.046173
01:43:36|0.046173
01:43:37|0.046173
01:43:38|0.046197
01:43:39|0.046197
01:43:40|0.046197
01:43:41|0.046191
01:43:42|0.046191
01:43:43|0.046185
01:43:44|0.046173
01:43:45|0.04618
01:43:47|0.046185
01:43:49|0.046185
01:43:49|0.046189
01:43:50|0.046174
01:43:51|0.046173
01:43:52|0.046173
01:43:53|0.046173
01:43:54|0.046173
01:43:56|0.046173
01:43:56|0.046187
01:43:58|0.04617
01:43:58|0.04617
01:43:59|0.046174
01:44:00|0.046174
01:44:01|0.046165
01:44:02|0.04615
01:44:04|0.04615
01:44:05|0.046143
01:44:06|0.046164
01:44:07|0.046165
01:44:07|0.046165
01:44:08|0.046165
01:44:09|0.046177
01:44:11|0.046103
01:44:12|0.046109
01:44:12|0.046139
01:44:13|0.046139
01:44:14|0.046122
01:44:15|0.046124
01:44:17|0.046084
01:44:17|0.046079
01:44:18|0.046079
01:44:20|0.046075
01:44:21|0.046095
01:44:22|0.046095
01:44:22|0.046074
01:44:23|0.046069
01:44:24|0.046066
01:44:26|0.046063
01:44:27|0.046057
01:44:28|0.046112
01:44:28|0.046135
01:44:30|0.04613
01:44:31|0.04613
01:44:32|0.046119
01:44:33|0.046111
01:44:34|0.046114
01:44:35|0.046108
01:44:35|0.046115
01:44:36|0.046115
01:44:38|0.046098
01:44:38|0.046115
01:44:40|0.046115
01:44:41|0.046115
01:44:41|0.046125
01:44:42|0.046115
01:44:43|0.046136
01:44:44|0.046162
01:44:46|0.046145
01:44:47|0.046145
01:44:49|0.046145
01:44:49|0.046145
01:44:50|0.046145
01:44:51|0.046145
01:44:52|0.046145
01:44:54|0.046145
01:44:54|0.046116
01:44:55|0.046139
01:44:56|0.046139
01:44:58|0.046139
01:44:58|0.046181
01:45:00|0.046181
01:45:01|0.046178
01:45:02|0.046165
01:45:03|0.046165
01:45:03|0.046159
01:45:05|0.046158
01:45:05|0.046158
01:45:07|0.046158
01:45:08|0.046145
01:45:08|0.046191
01:45:10|0.046191
01:45:11|0.046199
01:45:12|0.0462
01:45:13|0.046212
01:45:14|0.046231
01:45:15|0.046213
01:45:15|0.046213
01:45:17|0.046213
01:45:18|0.046219
01:45:19|0.046219
01:45:20|0.046219
01:45:21|0.046219
01:45:22|0.046208
01:45:23|0.046219
01:45:24|0.046219
01:45:25|0.046219
01:45:26|0.046219
01:45:27|0.046219
01:45:28|0.04622
01:45:29|0.04622
01:45:30|0.04619
01:45:31|0.04619
01:45:32|0.046193
01:45:33|0.046193
01:45:34|0.046211
01:45:35|0.046211
01:45:36|0.046211
01:45:37|0.046213
01:45:38|0.046213
01:45:39|0.04621
01:45:39|0.046199
01:45:41|0.046199
01:45:42|0.046233
01:45:43|0.046233
01:45:44|0.046226
01:45:45|0.046226
01:45:46|0.046226
01:45:48|0.046226
01:45:48|0.04624
01:45:50|0.046229
01:45:50|0.046232
01:45:52|0.046234
01:45:52|0.046231
01:45:53|0.046231
01:45:55|0.046231
01:45:55|0.046239
01:45:56|0.046239
01:45:57|0.04622
01:45:58|0.046213
01:45:59|0.046213
01:46:01|0.046193
01:46:01|0.046168
01:46:02|0.046168
01:46:03|0.046148
01:46:04|0.046178
01:46:06|0.046199
01:46:06|0.046233
01:46:07|0.04622
01:46:09|0.046221
01:46:09|0.046202
01:46:10|0.046202
01:46:11|0.046226
01:46:12|0.046202
01:46:13|0.046202
01:46:14|0.046224
01:46:15|0.04624
01:46:16|0.046202
01:46:17|0.046202
01:46:18|0.046202
01:46:19|0.046202
01:46:20|0.046218
01:46:21|0.04621
01:46:23|0.04621
01:46:23|0.04621
01:46:24|0.046184
01:46:26|0.046198
01:46:27|0.046198
01:46:27|0.046198
01:46:28|0.046198
01:46:29|0.046198
01:46:30|0.046214
01:46:31|0.046214
01:46:32|0.046214
01:46:33|0.046214
01:46:34|0.046214
01:46:35|0.046188
01:46:36|0.046182
01:46:37|0.046182
01:46:38|0.046186
01:46:39|0.046185
01:46:40|0.046182
01:46:41|0.046182
01:46:43|0.046182
01:46:44|0.046168
01:46:44|0.046174
01:46:45|0.046178
01:46:46|0.046178
01:46:47|0.04618
01:46:48|0.04618
01:46:50|0.04618
01:46:51|0.04619
01:46:52|0.04619
01:46:53|0.04618
01:46:54|0.04618
01:46:55|0.046168
01:46:56|0.046151
01:46:57|0.046156
01:46:58|0.046156
01:46:59|0.046156
01:47:01|0.046148
01:47:01|0.046148
01:47:02|0.046148
01:47:03|0.046144
01:47:04|0.046187
01:47:05|0.046187
01:47:07|0.046187
01:47:07|0.046143
01:47:09|0.046143
01:47:09|0.046143
01:47:10|0.046124
01:47:11|0.046115
01:47:12|0.046115
01:47:13|0.046115
01:47:14|0.046115
01:47:15|0.046119
01:47:16|0.046119
01:47:17|0.046119
01:47:18|0.046119
01:47:19|0.046119
01:47:20|0.046105
01:47:21|0.046105
01:47:22|0.0461
01:47:23|0.0461
01:47:24|0.046074
01:47:25|0.046074
01:47:26|0.046073
01:47:27|0.046073
01:47:28|0.046055
01:47:29|0.046055
01:47:30|0.04605
01:47:31|0.046048
01:47:32|0.046048
01:47:33|0.046048
01:47:34|0.046048
01:47:35|0.046048
01:47:36|0.046064
01:47:37|0.046064
01:47:38|0.046064
01:47:39|0.046064
01:47:41|0.046064
01:47:41|0.046073
01:47:42|0.046073
01:47:43|0.046077
01:47:44|0.046101
01:47:45|0.046103
01:47:46|0.046106
01:47:47|0.046106
01:47:48|0.046106
01:47:50|0.046101
01:47:51|0.046101
01:47:52|0.046107
01:47:53|0.04611
01:47:54|0.04611
01:47:55|0.046108
01:47:56|0.04611
01:47:58|0.04611
01:47:58|0.04611
01:47:59|0.04611
01:48:00|0.046114
01:48:02|0.046114
01:48:02|0.046102
01:48:03|0.046102
01:48:04|0.046102
01:48:05|0.046102
01:48:06|0.046118
01:48:07|0.04612
01:48:08|0.04612
01:48:09|0.046117
01:48:10|0.046172
01:48:11|0.046173
01:48:12|0.046165
01:48:13|0.046162
01:48:14|0.046162
01:48:15|0.046142
01:48:16|0.046121
01:48:17|0.046125
01:48:19|0.046109
01:48:19|0.046097
01:48:21|0.046097
01:48:22|0.046097
01:48:23|0.046096
01:48:24|0.046098
01:48:25|0.046073
01:48:26|0.046075
01:48:27|0.046092
01:48:28|0.046092
01:48:29|0.046081
01:48:30|0.046089
01:48:31|0.046089
01:48:32|0.046089
01:48:33|0.046107
01:48:34|0.046093
01:48:35|0.046073
01:48:36|0.046059
01:48:37|0.04606
01:48:38|0.046083
01:48:39|0.046083
01:48:40|0.046046
01:48:41|0.046047
01:48:42|0.046052
01:48:43|0.046052
01:48:44|0.046052
01:48:45|0.04605
01:48:46|0.046056
01:48:47|0.046039
01:48:48|0.046039
01:48:49|0.046044
01:48:51|0.046051
01:48:51|0.046051
01:48:53|0.046051
01:48:53|0.046051
01:48:55|0.04604
01:48:56|0.04604
01:48:57|0.04604
01:48:58|0.04604
01:48:59|0.04604
01:49:00|0.046043
01:49:02|0.046058
01:49:03|0.046057
01:49:03|0.046056
01:49:04|0.046056
01:49:05|0.046052
01:49:06|0.046051
01:49:07|0.046052
01:49:08|0.046043
01:49:09|0.046028
01:49:10|0.046029
01:49:11|0.046029
01:49:12|0.046027
01:49:14|0.046027
01:49:15|0.04603
01:49:16|0.04603
01:49:16|0.046027
01:49:17|0.046026
01:49:18|0.046022
01:49:19|0.046022
01:49:20|0.046013
01:49:21|0.046003
01:49:22|0.046003
01:49:24|0.046013
01:49:24|0.046013
01:49:25|0.046002
01:49:26|0.046
01:49:27|0.046
01:49:28|0.045988
01:49:29|0.045987
01:49:30|0.045987
01:49:32|0.045988
01:49:32|0.045976
01:49:33|0.045974
01:49:34|0.045963
01:49:35|0.045974
01:49:36|0.045974
01:49:37|0.045951
01:49:39|0.04599
01:49:39|0.045969
01:49:40|0.04597
01:49:41|0.04597
01:49:42|0.045969
01:49:43|0.045961
01:49:44|0.046007
01:49:46|0.046007
01:49:46|0.046007
01:49:47|0.045968
01:49:48|0.045975
01:49:49|0.045972
01:49:51|0.045976
01:49:51|0.045976
01:49:53|0.045975
01:49:55|0.045956
01:49:55|0.045951
01:49:56|0.045951
01:49:58|0.045951
01:49:58|0.045953
01:49:59|0.045953
01:50:01|0.045945
01:50:01|0.045932
01:50:03|0.04594
01:50:03|0.04594
01:50:05|0.045905
01:50:06|0.045921
01:50:07|0.045921
01:50:07|0.045921
01:50:08|0.045903
01:50:10|0.045903
01:50:11|0.04588
01:50:12|0.045887
01:50:12|0.04588
01:50:13|0.045862
01:50:15|0.045859
01:50:16|0.045825
01:50:16|0.045846
01:50:18|0.045827
01:50:18|0.045825
01:50:20|0.045833
01:50:21|0.045811
01:50:22|0.045816
01:50:23|0.0458
01:50:24|0.0458
01:50:25|0.045813
01:50:26|0.045803
01:50:27|0.045817
01:50:28|0.045833
01:50:29|0.045809
01:50:30|0.045817
01:50:31|0.045848
01:50:32|0.045862
01:50:33|0.045858
01:50:34|0.04585
01:50:35|0.045853
01:50:36|0.045814
01:50:37|0.045814
01:50:38|0.045811
01:50:39|0.045811
01:50:40|0.045797
01:50:41|0.045805
01:50:42|0.045805
01:50:43|0.045804
01:50:44|0.045804
01:50:45|0.045808
01:50:46|0.045804
01:50:47|0.045836
01:50:48|0.045824
01:50:49|0.045877
01:50:50|0.045887
01:50:51|0.045883
01:50:52|0.045872
01:50:53|0.045912
01:50:55|0.045903
01:50:55|0.045894
01:50:56|0.045886
01:50:57|0.045886
01:50:58|0.045886
01:51:00|0.045886
01:51:00|0.045888
01:51:02|0.045856
01:51:02|0.045855
01:51:03|0.045845
01:51:04|0.045845
01:51:05|0.04583
01:51:07|0.045843
01:51:08|0.045854
01:51:09|0.045851
01:51:10|0.045851
01:51:10|0.045851
01:51:12|0.045876
01:51:12|0.045814
01:51:13|0.045791
01:51:14|0.045798
01:51:16|0.045811
01:51:17|0.045825
01:51:18|0.045834
01:51:19|0.045834
01:51:19|0.045834
01:51:20|0.045812
01:51:22|0.045809
01:51:23|0.045809
01:51:23|0.045801
01:51:24|0.045804
01:51:25|0.045806
01:51:26|0.045806
01:51:28|0.045844
01:51:29|0.045844
01:51:30|0.045844
01:51:31|0.045863
01:51:32|0.045866
01:51:33|0.045876
01:51:34|0.045886
01:51:35|0.045889
01:51:35|0.045892
01:51:37|0.045884
01:51:38|0.045875
01:51:39|0.04588
01:51:39|0.045888
01:51:40|0.045888
01:51:41|0.045888
01:51:42|0.045888
01:51:43|0.045877
01:51:44|0.045862
01:51:46|0.045866
01:51:46|0.045904
01:51:47|0.045888
01:51:48|0.045906
01:51:50|0.045909
01:51:51|0.045941
01:51:52|0.045938
01:51:53|0.045937
01:51:54|0.045922
01:51:55|0.045922
01:51:56|0.045922
01:51:57|0.045922
01:51:58|0.045922
01:51:59|0.04592
01:52:00|0.04592
01:52:01|0.045903
01:52:02|0.045913
01:52:03|0.045883
01:52:04|0.045905
01:52:05|0.045905
01:52:06|0.045902
01:52:07|0.045896
01:52:08|0.045906
01:52:09|0.045906
01:52:10|0.045906
01:52:11|0.045908
01:52:12|0.045908
01:52:13|0.045926
01:52:14|0.045926
01:52:15|0.045926
01:52:16|0.045971
01:52:17|0.045983
01:52:18|0.045988
01:52:19|0.045995
01:52:20|0.045986
01:52:21|0.04599
01:52:22|0.046
01:52:23|0.045995
01:52:24|0.045987
01:52:25|0.046026
01:52:26|0.046008
01:52:27|0.045996
01:52:28|0.045996
01:52:29|0.045996
01:52:30|0.045956
01:52:31|0.045956
01:52:32|0.045908
01:52:33|0.045919
01:52:34|0.045946
01:52:35|0.045961
01:52:36|0.045977
01:52:37|0.045977
01:52:38|0.045977
01:52:39|0.045977
01:52:40|0.045984
01:52:41|0.045993
01:52:42|0.045993
01:52:43|0.046014
01:52:44|0.046025
01:52:45|0.046004
01:52:46|0.046004
01:52:47|0.046004
01:52:48|0.046004
01:52:49|0.046036
01:52:50|0.04606
01:52:51|0.046042
01:52:52|0.046066
01:52:53|0.046077
01:52:54|0.046084
01:52:55|0.046078
01:52:57|0.046078
01:52:57|0.046059
01:52:58|0.046055
01:53:00|0.046073
01:53:00|0.046046
01:53:01|0.046026
01:53:02|0.046003
01:53:03|0.046003
01:53:04|0.046037
01:53:06|0.046056
01:53:06|0.046065
01:53:07|0.046065
01:53:09|0.046072
01:53:10|0.046066
01:53:10|0.046071
01:53:11|0.046071
01:53:12|0.046069
01:53:13|0.046069
01:53:14|0.046088
01:53:15|0.046079
01:53:16|0.046076
01:53:18|0.046076
01:53:18|0.046079
01:53:19|0.046091
01:53:20|0.046069
01:53:21|0.046077
01:53:22|0.046067
01:53:23|0.046067
01:53:24|0.046075
01:53:25|0.046047
01:53:26|0.04607
01:53:27|0.046078
01:53:28|0.046086
01:53:29|0.046086
01:53:30|0.046059
01:53:31|0.046059
01:53:32|0.046067
01:53:33|0.046049
01:53:34|0.045983
01:53:35|0.045984
01:53:36|0.045984
01:53:37|0.046006
01:53:38|0.046006
01:53:40|0.046006
01:53:41|0.046006
01:53:41|0.046006
01:53:42|0.046006
01:53:43|0.046006
01:53:44|0.04604
01:53:45|0.04604
01:53:46|0.046048
01:53:48|0.046042
01:53:49|0.046043
01:53:50|0.046043
01:53:51|0.046043
01:53:52|0.046033
01:53:54|0.046033
01:53:54|0.046025
01:53:56|0.046025
01:53:56|0.046025
01:53:58|0.046025
01:53:59|0.046046
01:54:00|0.04602
01:54:01|0.04602
01:54:01|0.046
01:54:03|0.046
01:54:04|0.046
01:54:05|0.046011
01:54:05|0.046023
01:54:07|0.046023
01:54:08|0.046022
01:54:09|0.046022
01:54:10|0.04601
01:54:11|0.04601
01:54:12|0.04601
01:54:13|0.04601
01:54:14|0.046024
01:54:15|0.04604
01:54:17|0.046033
01:54:17|0.046052
01:54:18|0.046063
01:54:19|0.046076
01:54:20|0.046076
01:54:21|0.046093
01:54:22|0.046089
01:54:23|0.046102
01:54:24|0.046095
01:54:25|0.046099
01:54:27|0.046099
01:54:27|0.046123
01:54:28|0.046123
01:54:29|0.0461
01:54:30|0.046091
01:54:31|0.046076
01:54:32|0.046076
01:54:33|0.046076
01:54:34|0.046076
01:54:35|0.046076
01:54:37|0.04605
01:54:37|0.04603
01:54:38|0.046033
01:54:39|0.04605
01:54:40|0.046035
01:54:42|0.04605
01:54:42|0.046054
01:54:43|0.046029
01:54:44|0.046029
01:54:45|0.046029
01:54:46|0.046029
01:54:47|0.046042
01:54:49|0.046042
01:54:49|0.046033
01:54:50|0.046033
01:54:51|0.046033
01:54:52|0.046033
01:54:54|0.046033
01:54:55|0.046033
01:54:55|0.046034
01:54:56|0.04604
01:54:57|0.04604
01:54:59|0.04604
01:55:00|0.04604
01:55:01|0.046033
01:55:01|0.046033
01:55:03|0.046018
01:55:03|0.046015
01:55:04|0.046018
01:55:06|0.04603
01:55:06|0.045998
01:55:08|0.045983
01:55:09|0.045983
01:55:10|0.04598
01:55:11|0.04598
01:55:12|0.04598
01:55:12|0.046005
01:55:14|0.046005
01:55:15|0.046013
01:55:16|0.046025
01:55:16|0.04603
01:55:17|0.04603
01:55:18|0.046053
01:55:20|0.046053
01:55:21|0.046016
01:55:21|0.046004
01:55:23|0.046004
01:55:23|0.046004
01:55:25|0.045982
01:55:25|0.045982
01:55:27|0.045968
01:55:28|0.045956
01:55:29|0.045932
01:55:29|0.045858
01:55:31|0.045853
01:55:32|0.045857
01:55:33|0.045862
01:55:33|0.045862
01:55:34|0.045857
01:55:35|0.045858
01:55:36|0.045858
01:55:37|0.045854
01:55:38|0.045846
01:55:40|0.045855
01:55:41|0.045872
01:55:41|0.045883
01:55:43|0.045883
01:55:43|0.045863
01:55:45|0.045831
01:55:45|0.045831
01:55:47|0.045855
01:55:48|0.045845
01:55:48|0.045845
01:55:50|0.045852
01:55:52|0.045843
01:55:53|0.045843
01:55:54|0.045839
01:55:54|0.045835
01:55:55|0.04583
01:55:57|0.04583
01:55:57|0.045829
01:55:59|0.045872
01:56:00|0.045844
01:56:00|0.045859
01:56:01|0.045859
01:56:02|0.045835
01:56:03|0.045835
01:56:04|0.045822
01:56:06|0.045831
01:56:07|0.045831
01:56:08|0.045848
01:56:09|0.045849
01:56:10|0.045846
01:56:11|0.045823
01:56:12|0.045834
01:56:13|0.045803
01:56:15|0.045808
01:56:15|0.045763
01:56:16|0.045786
01:56:17|0.045786
01:56:18|0.045813
01:56:19|0.045825
01:56:20|0.045825
01:56:21|0.045826
01:56:22|0.045826
01:56:24|0.045812
01:56:24|0.045811
01:56:25|0.045837
01:56:26|0.045834
01:56:27|0.04586
01:56:28|0.045832
01:56:29|0.045872
01:56:30|0.045827
01:56:31|0.045833
01:56:32|0.045821
01:56:33|0.045798
01:56:34|0.045798
01:56:35|0.045803
01:56:36|0.045803
01:56:37|0.045784
01:56:38|0.045784
01:56:39|0.045784
01:56:40|0.045784
01:56:41|0.045771
01:56:42|0.045779
01:56:43|0.04579
01:56:44|0.045788
01:56:45|0.045788
01:56:47|0.045788
01:56:48|0.04573
01:56:49|0.04573
01:56:50|0.045729
01:56:51|0.04571
01:56:52|0.04571
01:56:53|0.04573
01:56:54|0.045754
01:56:55|0.045727
01:56:56|0.045733
01:56:57|0.045742
01:56:58|0.045744
01:56:59|0.045759
01:57:00|0.045746
01:57:01|0.045755
01:57:02|0.045759
01:57:03|0.045763
01:57:04|0.045762
01:57:05|0.045776
01:57:06|0.045775
01:57:07|0.04578
01:57:09|0.045784
01:57:09|0.045784
01:57:10|0.045799
01:57:12|0.045794
01:57:12|0.0458
01:57:13|0.045807
01:57:14|0.045843
01:57:15|0.045843
01:57:16|0.045826
01:57:17|0.045825
01:57:19|0.045834
01:57:20|0.045834
01:57:20|0.045832
01:57:21|0.045825
01:57:22|0.045817
01:57:24|0.045817
01:57:25|0.045817
01:57:25|0.045817
01:57:26|0.045799
01:57:28|0.045791
01:57:29|0.045781
01:57:29|0.045792
01:57:31|0.045792
01:57:32|0.045792
01:57:32|0.045792
01:57:34|0.045792
01:57:35|0.045802
01:57:36|0.045783
01:57:37|0.045789
01:57:38|0.045789
01:57:38|0.045804
01:57:40|0.045804
01:57:41|0.04578
01:57:41|0.045803
01:57:43|0.045803
01:57:43|0.045804
01:57:45|0.045804
01:57:46|0.045773
01:57:47|0.045773
01:57:49|0.045764
01:57:50|0.045764
01:57:50|0.045782
01:57:51|0.045795
01:57:52|0.045824
01:57:53|0.04581
01:57:55|0.045807
01:57:55|0.045806
01:57:56|0.045807
01:57:57|0.045807
01:57:58|0.045798
01:58:00|0.045788
01:58:00|0.04579
01:58:01|0.045812
01:58:02|0.045812
01:58:03|0.045768
01:58:04|0.045768
01:58:05|0.045768
01:58:06|0.045803
01:58:07|0.045803
01:58:08|0.045803
01:58:09|0.045803
01:58:11|0.045798
01:58:11|0.045798
01:58:12|0.045794
01:58:14|0.045794
01:58:14|0.045789
01:58:15|0.045789
01:58:16|0.045777
01:58:17|0.045777
01:58:18|0.045759
01:58:20|0.045758
01:58:20|0.045758
01:58:22|0.045776
01:58:22|0.045769
01:58:24|0.045769
01:58:24|0.04576
01:58:26|0.045745
01:58:27|0.045744
01:58:27|0.045748
01:58:29|0.045745
01:58:30|0.04575
01:58:31|0.04574
01:58:32|0.04574
01:58:33|0.045763
01:58:34|0.045763
01:58:34|0.045763
01:58:35|0.045782
01:58:37|0.045763
01:58:38|0.045763
01:58:39|0.045764
01:58:40|0.045772
01:58:41|0.045772
01:58:42|0.045772
01:58:43|0.045762
01:58:44|0.045762
01:58:45|0.045761
01:58:46|0.045778
01:58:47|0.045778
01:58:48|0.045778
01:58:50|0.045781
01:58:51|0.045791
01:58:51|0.045781
01:58:53|0.045781
01:58:54|0.045781
01:58:55|0.045781
01:58:56|0.045806
01:58:57|0.045794
01:58:57|0.045794
01:58:58|0.045808
01:58:59|0.045808
01:59:00|0.045799
01:59:01|0.045791
01:59:02|0.045791
01:59:03|0.045779
01:59:04|0.045771
01:59:05|0.045764
01:59:06|0.045778
01:59:08|0.045778
01:59:09|0.045787
01:59:09|0.045787
01:59:11|0.045774
01:59:12|0.045774
01:59:13|0.045774
01:59:14|0.045766
01:59:15|0.045754
01:59:16|0.045754
01:59:17|0.045744
01:59:18|0.045749
01:59:19|0.045749
01:59:21|0.045749
01:59:22|0.045749
01:59:22|0.045749
01:59:23|0.045749
01:59:24|0.045755
01:59:25|0.045749
01:59:26|0.045687
01:59:27|0.045667
01:59:29|0.045657
01:59:30|0.045647
01:59:31|0.045642
01:59:32|0.045641
01:59:32|0.045641
01:59:34|0.045642
01:59:35|0.045644
01:59:35|0.045635
01:59:36|0.045641
01:59:37|0.045643
01:59:39|0.045651
01:59:40|0.045651
01:59:41|0.045651
01:59:41|0.045651
01:59:43|0.045651
01:59:43|0.045663
01:59:44|0.045663
01:59:45|0.045656
01:59:46|0.045656
01:59:48|0.045662
01:59:49|0.045668
01:59:51|0.045668
01:59:51|0.045668
01:59:53|0.045668
01:59:53|0.045601
01:59:54|0.045606
01:59:56|0.045616
01:59:57|0.045556
01:59:58|0.045572
01:59:59|0.045572
02:00:00|0.045582
02:00:01|0.045582
02:00:02|0.045572
02:00:03|0.045563
02:00:04|0.04555
02:00:06|0.045542
02:00:06|0.045543
02:00:07|0.045543
02:00:08|0.045568
02:00:10|0.045575
02:00:10|0.04557
02:00:11|0.045566
02:00:12|0.045562
02:00:13|0.045562
02:00:15|0.045563
02:00:15|0.045563
02:00:16|0.045563
02:00:17|0.045549
02:00:18|0.045549
02:00:20|0.04555
02:00:20|0.045551
02:00:21|0.045558
02:00:22|0.045564
02:00:23|0.045564
02:00:25|0.045564
02:00:25|0.045564
02:00:26|0.045536
02:00:27|0.04553
02:00:28|0.04553
02:00:30|0.045544
02:00:30|0.045558
02:00:31|0.045547
02:00:32|0.045538
02:00:34|0.045532
02:00:34|0.045522
02:00:35|0.045546
02:00:36|0.045546
02:00:37|0.045534
02:00:38|0.045537
02:00:39|0.04554
02:00:41|0.045533
02:00:41|0.045537
02:00:42|0.045513
02:00:43|0.045521
02:00:44|0.045521
02:00:46|0.045515
02:00:46|0.045503
02:00:47|0.045483
02:00:48|0.045464
02:00:49|0.045471
02:00:50|0.045471
02:00:52|0.045422
02:00:53|0.045417
02:00:54|0.0454
02:00:55|0.045377
02:00:56|0.045371
02:00:57|0.045389
02:00:58|0.04539
02:00:59|0.045409
02:01:00|0.045423
02:01:02|0.04541
02:01:02|0.04541
02:01:03|0.045411
02:01:04|0.045412
02:01:05|0.045424
02:01:06|0.045439
02:01:07|0.04546
02:01:08|0.045471
02:01:09|0.045453
02:01:11|0.045463
02:01:11|0.045449
02:01:13|0.045448
02:01:13|0.045454
02:01:14|0.045457
02:01:15|0.045453
02:01:16|0.045453
02:01:17|0.045453
02:01:18|0.045453
02:01:19|0.045454
02:01:20|0.045441
02:01:21|0.045458
02:01:22|0.04547
02:01:23|0.045489
02:01:24|0.045489
02:01:25|0.045487
02:01:26|0.045471
02:01:27|0.045469
02:01:28|0.045491
02:01:29|0.045491
02:01:30|0.04551
02:01:31|0.045471
02:01:32|0.045486
02:01:33|0.045477
02:01:34|0.045486
02:01:35|0.045474
02:01:36|0.045481
02:01:37|0.04547
02:01:38|0.045483
02:01:39|0.045489
02:01:40|0.045491
02:01:41|0.045502
02:01:42|0.045515
02:01:43|0.045499
02:01:44|0.045499
02:01:45|0.045499
02:01:46|0.045493
02:01:48|0.045493
02:01:48|0.045529
02:01:49|0.045529
02:01:50|0.045521
02:01:52|0.04552
02:01:53|0.04552
02:01:54|0.04552
02:01:55|0.04552
02:01:56|0.045521
02:01:57|0.045522
02:01:58|0.04554
02:01:59|0.045549
02:02:00|0.045542
02:02:01|0.045542
02:02:02|0.045549
02:02:03|0.045538
02:02:04|0.045538
02:02:05|0.045522
02:02:07|0.045511
02:02:08|0.045491
02:02:08|0.045468
02:02:09|0.045468
02:02:11|0.045493
02:02:11|0.045493
02:02:12|0.045493
02:02:13|0.045493
02:02:15|0.045493
02:02:16|0.045504
02:02:17|0.045504
02:02:17|0.04551
02:02:18|0.045484
02:02:20|0.045477
02:02:20|0.04547
02:02:22|0.045479
02:02:22|0.045488
02:02:23|0.045503
02:02:24|0.045479
02:02:25|0.04547
02:02:26|0.045471
02:02:27|0.045459
02:02:28|0.045465
02:02:29|0.045459
02:02:31|0.045459
02:02:31|0.045476
02:02:32|0.045444
02:02:33|0.045443
02:02:34|0.045476
02:02:35|0.045482
02:02:36|0.04549
02:02:37|0.045496
02:02:38|0.045423
02:02:39|0.045413
02:02:40|0.045408
02:02:41|0.045408
02:02:42|0.045421
02:02:43|0.045417
02:02:44|0.045417
02:02:46|0.045423
02:02:46|0.045422
02:02:47|0.045422
02:02:48|0.045455
02:02:50|0.045455
02:02:51|0.045458
02:02:52|0.045446
02:02:53|0.045448
02:02:54|0.045467
02:02:55|0.045472
02:02:56|0.045453
02:02:57|0.045453
02:02:58|0.04547
02:02:59|0.04547
02:03:00|0.04547
02:03:01|0.045496
02:03:02|0.045494
02:03:03|0.045499
02:03:04|0.045503
02:03:05|0.045503
02:03:07|0.045503
02:03:07|0.045503
02:03:09|0.0455
02:03:09|0.045499
02:03:10|0.045499
02:03:12|0.045499
02:03:12|0.045499
02:03:13|0.045499
02:03:14|0.045499
02:03:15|0.045522
02:03:16|0.045527
02:03:18|0.045516
02:03:18|0.045536
02:03:19|0.045515
02:03:21|0.045515
02:03:21|0.045521
02:03:22|0.045521
02:03:24|0.045522
02:03:25|0.045519
02:03:26|0.045514
02:03:26|0.045528
02:03:28|0.045532
02:03:28|0.045532
02:03:30|0.045517
02:03:31|0.045514
02:03:31|0.045514
02:03:33|0.045523
02:03:34|0.045521
02:03:34|0.04551
02:03:35|0.045515
02:03:36|0.045515
02:03:39|0.045527
02:03:39|0.045527
02:03:40|0.045527
02:03:42|0.045511
02:03:42|0.045532
02:03:43|0.045532
02:03:44|0.0455
02:03:46|0.0455
02:03:48|0.045527
02:03:48|0.045531
02:03:50|0.045531
02:03:51|0.045538
02:03:52|0.045535
02:03:53|0.045526
02:03:54|0.045515
02:03:55|0.045515
02:03:55|0.045515
02:03:57|0.04551
02:03:58|0.04551
02:03:59|0.045521
02:04:00|0.045513
02:04:01|0.045509
02:04:02|0.045509
02:04:02|0.04551
02:04:04|0.04551
02:04:05|0.04551
02:04:06|0.045505
02:04:07|0.045505
02:04:08|0.045512
02:04:09|0.045501
02:04:10|0.045501
02:04:11|0.045507
02:04:12|0.045511
02:04:13|0.045495
02:04:14|0.045495
02:04:15|0.045496
02:04:16|0.045506
02:04:17|0.045507
02:04:18|0.045513
02:04:19|0.045513
02:04:20|0.045513
02:04:21|0.045521
02:04:22|0.045521
02:04:23|0.04552
02:04:24|0.04552
02:04:25|0.04552
02:04:26|0.045514
02:04:27|0.045514
02:04:28|0.045528
02:04:29|0.045518
02:04:30|0.045508
02:04:31|0.0455
02:04:32|0.0455
02:04:33|0.045501
02:04:34|0.045501
02:04:35|0.045504
02:04:36|0.045482
02:04:37|0.0455
02:04:38|0.0455
02:04:39|0.045497
02:04:40|0.045497
02:04:41|0.045497
02:04:42|0.045497
02:04:43|0.045501
02:04:44|0.0455
02:04:45|0.045506
02:04:46|0.045506
02:04:48|0.045517
02:04:49|0.04552
02:04:49|0.045514
02:04:51|0.045515
02:04:52|0.045515
02:04:53|0.045515
02:04:54|0.045515
02:04:55|0.045515
02:04:56|0.045515
02:04:57|0.045528
02:04:58|0.045522
02:04:59|0.045517
02:05:00|0.045518
02:05:01|0.045512
02:05:02|0.045521
02:05:03|0.0455
02:05:04|0.04549
02:05:05|0.04549
02:05:06|0.045512
02:05:07|0.045511
02:05:08|0.045509
02:05:09|0.045509
02:05:10|0.045509
02:05:11|0.045509
02:05:12|0.045509
02:05:13|0.045509
02:05:14|0.045507
02:05:15|0.0455
02:05:16|0.0455
02:05:17|0.045498
02:05:18|0.045498
02:05:20|0.045498
02:05:20|0.045473
02:05:21|0.045497
02:05:22|0.045493
02:05:23|0.045493
02:05:25|0.045492
02:05:25|0.045492
02:05:26|0.045492
02:05:27|0.0455
02:05:28|0.0455
02:05:29|0.045498
02:05:30|0.045498
02:05:31|0.045498
02:05:32|0.045498
02:05:33|0.045516
02:05:34|0.045516
02:05:35|0.045516
02:05:36|0.04549
02:05:37|0.045499
02:05:38|0.045491
02:05:39|0.045491
02:05:41|0.045514
02:05:41|0.045507
02:05:43|0.045507
02:05:43|0.045499
02:05:44|0.045499
02:05:46|0.04545
02:05:47|0.045518
02:05:48|0.045518
02:05:49|0.045518
02:05:51|0.045504
02:05:53|0.04549
02:05:53|0.045506
02:05:55|0.045508
02:05:56|0.045508
02:05:57|0.045495
02:05:57|0.045488
02:05:59|0.045489
02:05:59|0.045489
02:06:00|0.045489
02:06:02|0.045484
02:06:03|0.045488
02:06:04|0.045488
02:06:04|0.04549
02:06:05|0.045495
02:06:07|0.045495
02:06:08|0.045455
02:06:08|0.04547
02:06:09|0.04547
02:06:11|0.04547
02:06:12|0.04547
02:06:13|0.04547
02:06:13|0.045454
02:06:14|0.04545
02:06:16|0.04545
02:06:17|0.045456
02:06:18|0.045456
02:06:19|0.045456
02:06:20|0.045448
02:06:21|0.04544
02:06:21|0.045419
02:06:23|0.045413
02:06:24|0.045425
02:06:25|0.045428
02:06:26|0.0454
02:06:27|0.0454
02:06:28|0.045416
02:06:29|0.045416
02:06:30|0.045424
02:06:31|0.045424
02:06:32|0.045424
02:06:33|0.045424
02:06:34|0.045425
02:06:35|0.04544
02:06:36|0.045418
02:06:37|0.045419
02:06:38|0.045419
02:06:39|0.045415
02:06:40|0.045415
02:06:41|0.045419
02:06:42|0.045418
02:06:43|0.045418
02:06:44|0.04544
02:06:45|0.04545
02:06:46|0.045489
02:06:47|0.045477
02:06:49|0.045478
02:06:50|0.04549
02:06:50|0.04549
02:06:51|0.04549
02:06:53|0.045454
02:06:54|0.045456
02:06:55|0.045453
02:06:55|0.045431
02:06:57|0.045431
02:06:58|0.045454
02:06:59|0.045454
02:07:00|0.045454
02:07:01|0.045454
02:07:02|0.045433
02:07:03|0.045438
02:07:04|0.045432
02:07:05|0.045405
02:07:06|0.045417
02:07:07|0.045422
02:07:08|0.045391
02:07:09|0.045371
02:07:10|0.045366
02:07:11|0.045378
02:07:12|0.04536
02:07:13|0.045375
02:07:14|0.045391
02:07:15|0.045389
02:07:16|0.045386
02:07:17|0.045386
02:07:18|0.045402
02:07:19|0.045416
02:07:20|0.045424
02:07:21|0.045394
02:07:23|0.045443
02:07:23|0.045422
02:07:24|0.045424
02:07:25|0.045425
02:07:26|0.045437
02:07:27|0.045425
02:07:29|0.045425
02:07:29|0.0454
02:07:30|0.045424
02:07:31|0.045424
02:07:32|0.045425
02:07:33|0.045426
02:07:34|0.045441
02:07:36|0.045427
02:07:36|0.045427
02:07:38|0.045427
02:07:38|0.045427
02:07:39|0.045427
02:07:40|0.04542
02:07:41|0.045415
02:07:42|0.04542
02:07:43|0.045411
02:07:44|0.045411
02:07:45|0.04541
02:07:46|0.045361
02:07:47|0.045371
02:07:49|0.045371
02:07:49|0.045365
02:07:51|0.045336
02:07:52|0.045346
02:07:54|0.045346
02:07:54|0.04535
02:07:56|0.045332
02:07:56|0.045341
02:07:57|0.045343
02:07:59|0.045336
02:08:00|0.045319
02:08:00|0.04532
02:08:01|0.045327
02:08:02|0.045309
02:08:04|0.045313
02:08:04|0.045313
02:08:06|0.045308
02:08:06|0.045322
02:08:07|0.045322
02:08:09|0.045323
02:08:10|0.045324
02:08:10|0.045318
02:08:12|0.045305
02:08:12|0.045316
02:08:14|0.045316
02:08:14|0.045316
02:08:15|0.045316
02:08:17|0.045323
02:08:18|0.045376
02:08:18|0.045376
02:08:19|0.045396
02:08:20|0.045416
02:08:21|0.045442
02:08:22|0.045447
02:08:23|0.045454
02:08:25|0.045443
02:08:25|0.045447
02:08:27|0.045465
02:08:27|0.045454
02:08:29|0.045465
02:08:29|0.045465
02:08:31|0.045465
02:08:31|0.045465
02:08:32|0.045466
02:08:33|0.045385
02:08:35|0.045386
02:08:35|0.04535
02:08:36|0.045358
02:08:38|0.045358
02:08:39|0.045351
02:08:39|0.045344
02:08:41|0.04535
02:08:41|0.04533
02:08:43|0.045351
02:08:44|0.045345
02:08:45|0.045363
02:08:45|0.045364
02:08:47|0.045367
02:08:48|0.045367
02:08:49|0.045363
02:08:51|0.04533
02:08:52|0.045336
02:08:54|0.045335
02:08:55|0.045345
02:08:56|0.04533
02:08:57|0.04533
02:08:58|0.045347
02:08:59|0.045345
02:09:01|0.045341
02:09:01|0.045354
02:09:03|0.045335
02:09:04|0.045334
02:09:06|0.045356
02:09:06|0.045376
02:09:07|0.045376
02:09:08|0.045396
02:09:10|0.045396
02:09:10|0.045407
02:09:11|0.045407
02:09:12|0.045407
02:09:13|0.045407
02:09:14|0.045407
02:09:15|0.045407
02:09:16|0.04541
02:09:17|0.04541
02:09:19|0.04541
02:09:21|0.045428
02:09:21|0.045431
02:09:22|0.045432
02:09:24|0.045432
02:09:25|0.045443
02:09:26|0.045443
02:09:26|0.045443
02:09:28|0.045448
02:09:29|0.045436
02:09:30|0.045436
02:09:30|0.045444
02:09:32|0.045444
02:09:33|0.045447
02:09:34|0.045439
02:09:35|0.045423
02:09:36|0.045411
02:09:36|0.045411
02:09:38|0.045411
02:09:38|0.04542
02:09:40|0.04542
02:09:40|0.04542
02:09:42|0.04542
02:09:42|0.04542
02:09:44|0.045418
02:09:45|0.045406
02:09:46|0.045406
02:09:47|0.045406
02:09:47|0.045406
02:09:49|0.045449
02:09:50|0.045449
02:09:52|0.04545
02:09:52|0.04545
02:09:54|0.04545
02:09:54|0.045444
02:09:56|0.045444
02:09:57|0.045443
02:09:58|0.045441
02:09:59|0.04543
02:10:00|0.045416
02:10:01|0.045388
02:10:02|0.045374
02:10:03|0.045391
02:10:05|0.045405
02:10:06|0.045405
02:10:07|0.045405
02:10:08|0.045405
02:10:09|0.045415
02:10:10|0.045432
02:10:11|0.045432
02:10:12|0.045426
02:10:13|0.045435
02:10:14|0.045435
02:10:15|0.045415
02:10:16|0.045412
02:10:17|0.045427
02:10:18|0.045428
02:10:19|0.045444
02:10:20|0.045456
02:10:21|0.045463
02:10:22|0.045457
02:10:23|0.045457
02:10:24|0.045457
02:10:25|0.045475
02:10:26|0.045475
02:10:27|0.045475
02:10:28|0.045453
02:10:29|0.04546
02:10:30|0.04546
02:10:31|0.045434
02:10:32|0.045416
02:10:33|0.045416
02:10:34|0.045416
02:10:35|0.045416
02:10:36|0.045414
02:10:37|0.045419
02:10:38|0.045408
02:10:39|0.045408
02:10:40|0.045416
02:10:41|0.045427
02:10:43|0.045427
02:10:43|0.045431
02:10:44|0.045427
02:10:45|0.045427
02:10:46|0.045415
02:10:47|0.045405
02:10:48|0.0454
02:10:49|0.045387
02:10:50|0.045399
02:10:52|0.045419
02:10:54|0.04541
02:10:55|0.045407
02:10:55|0.045389
02:10:56|0.045389
02:10:58|0.045374
02:10:58|0.045376
02:11:00|0.045387
02:11:00|0.045387
02:11:02|0.045382
02:11:02|0.045404
02:11:03|0.045404
02:11:04|0.045421
02:11:06|0.045431
02:11:07|0.045431
02:11:08|0.045429
02:11:09|0.045424
02:11:09|0.045432
02:11:10|0.045432
02:11:12|0.045432
02:11:13|0.045431
02:11:13|0.045431
02:11:14|0.045411
02:11:16|0.045411
02:11:17|0.045398
02:11:18|0.045392
02:11:19|0.045392
02:11:20|0.045382
02:11:21|0.045377
02:11:22|0.045377
02:11:23|0.045371
02:11:24|0.045363
02:11:25|0.045339
02:11:26|0.045339
02:11:27|0.045339
02:11:28|0.045354
02:11:29|0.045335
02:11:30|0.045335
02:11:31|0.045346
02:11:32|0.045346
02:11:33|0.045346
02:11:34|0.045346
02:11:35|0.045333
02:11:36|0.045333
02:11:37|0.04533
02:11:38|0.04533
02:11:39|0.045337
02:11:40|0.045335
02:11:41|0.045325
02:11:42|0.045325
02:11:43|0.045315
02:11:44|0.045305
02:11:45|0.045305
02:11:46|0.045326
02:11:47|0.045326
02:11:48|0.045301
02:11:49|0.045301
02:11:51|0.045301
02:11:51|0.045301
02:11:53|0.045315
02:11:54|0.045315
02:11:55|0.045302
02:11:56|0.045302
02:11:57|0.04528
02:11:58|0.045288
02:11:59|0.04528
02:12:00|0.045288
02:12:01|0.045251
02:12:02|0.045231
02:12:03|0.045221
02:12:04|0.045215
02:12:05|0.045215
02:12:07|0.045205
02:12:07|0.045198
02:12:09|0.045184
02:12:10|0.045183
02:12:11|0.045187
02:12:12|0.045183
02:12:13|0.04519
02:12:14|0.045188
02:12:15|0.045194
02:12:16|0.0452
02:12:18|0.0452
02:12:19|0.045192
02:12:19|0.0452
02:12:21|0.045199
02:12:21|0.045187
02:12:22|0.045198
02:12:24|0.045183
02:12:24|0.045183
02:12:25|0.045183
02:12:26|0.045183
02:12:28|0.045175
02:12:28|0.04518
02:12:29|0.04519
02:12:30|0.045187
02:12:32|0.045206
02:12:33|0.045185
02:12:33|0.045185
02:12:35|0.04518
02:12:35|0.045178
02:12:36|0.045178
02:12:37|0.045178
02:12:38|0.045179
02:12:40|0.045178
02:12:40|0.045178
02:12:41|0.045178
02:12:42|0.045175
02:12:43|0.04518
02:12:44|0.045178
02:12:46|0.045191
02:12:46|0.04519
02:12:48|0.04517
02:12:49|0.04517
02:12:50|0.04517
02:12:51|0.045172
02:12:52|0.045172
02:12:53|0.045167
02:12:54|0.045171
02:12:55|0.045166
02:12:57|0.045005
02:12:57|0.04499
02:12:58|0.045005
02:13:00|0.044998
02:13:01|0.045003
02:13:01|0.044991
02:13:02|0.045002
02:13:04|0.045
02:13:04|0.045007
02:13:06|0.045001
02:13:07|0.044988
02:13:08|0.045016
02:13:09|0.04504
02:13:10|0.04503
02:13:11|0.045033
02:13:12|0.045028
02:13:13|0.045011
02:13:14|0.045029
02:13:15|0.045007
02:13:16|0.045008
02:13:17|0.045011
02:13:18|0.045049
02:13:19|0.045029
02:13:20|0.045018
02:13:21|0.045017
02:13:22|0.045018
02:13:23|0.045018
02:13:24|0.045021
02:13:25|0.045018
02:13:26|0.045022
02:13:27|0.045008
02:13:28|0.045028
02:13:29|0.045029
02:13:30|0.045025
02:13:31|0.045042
02:13:32|0.045031
02:13:33|0.04503
02:13:34|0.045032
02:13:35|0.045029
02:13:36|0.045029
02:13:37|0.045027
02:13:38|0.045013
02:13:39|0.045024
02:13:40|0.045016
02:13:41|0.045015
02:13:42|0.045015
02:13:43|0.045021
02:13:44|0.045031
02:13:46|0.045031
02:13:46|0.045043
02:13:47|0.045034
02:13:48|0.045033
02:13:49|0.045034
02:13:50|0.045034
02:13:51|0.045034
02:13:52|0.045034
02:13:53|0.045047
02:13:55|0.045059
02:13:56|0.045064
02:13:56|0.045064
02:13:58|0.045068
02:13:58|0.045068
02:13:59|0.045068
02:14:00|0.045063
02:14:02|0.04506
02:14:03|0.045064
02:14:04|0.045079
02:14:05|0.045117
02:14:06|0.045139
02:14:07|0.045135
02:14:08|0.04515
02:14:09|0.04515
02:14:10|0.045158
02:14:11|0.045158
02:14:12|0.045137
02:14:13|0.045137
02:14:14|0.045148
02:14:15|0.045148
02:14:16|0.045148
02:14:17|0.045158
02:14:18|0.045135
02:14:19|0.045142
02:14:20|0.045142
02:14:21|0.045142
02:14:22|0.045143
02:14:23|0.045152
02:14:25|0.045141
02:14:25|0.045135
02:14:26|0.045135
02:14:27|0.045113
02:14:29|0.045133
02:14:29|0.045109
02:14:30|0.045088
02:14:31|0.045077
02:14:33|0.045082
02:14:33|0.045093
02:14:34|0.045081
02:14:36|0.045079
02:14:36|0.045074
02:14:38|0.045074
02:14:39|0.045067
02:14:40|0.045078
02:14:40|0.045093
02:14:42|0.045093
02:14:43|0.045093
02:14:44|0.045087
02:14:44|0.045087
02:14:45|0.045089
02:14:47|0.045089
02:14:48|0.045089
02:14:48|0.045093
02:14:49|0.04511
02:14:51|0.045121
02:14:52|0.045138
02:14:54|0.04515
02:14:55|0.045143
02:14:56|0.04514
02:14:57|0.04512
02:14:58|0.045101
02:14:59|0.045101
02:15:00|0.045101
02:15:01|0.045101
02:15:02|0.045117
02:15:03|0.045107
02:15:04|0.045107
02:15:05|0.045107
02:15:06|0.045107
02:15:07|0.045148
02:15:08|0.045158
02:15:09|0.045168
02:15:10|0.045174
02:15:12|0.045204
02:15:13|0.045211
02:15:14|0.045213
02:15:14|0.045211
02:15:15|0.045224
02:15:16|0.045232
02:15:18|0.045222
02:15:19|0.04523
02:15:20|0.045229
02:15:21|0.04523
02:15:22|0.045231
02:15:23|0.045224
02:15:24|0.045223
02:15:25|0.045223
02:15:26|0.045242
02:15:27|0.045235
02:15:28|0.045238
02:15:29|0.045222
02:15:30|0.045222
02:15:31|0.045206
02:15:32|0.045177
02:15:33|0.045176
02:15:34|0.04516
02:15:35|0.045169
02:15:36|0.045183
02:15:37|0.045174
02:15:38|0.045174
02:15:39|0.045174
02:15:40|0.045165
02:15:41|0.045165
02:15:42|0.045174
02:15:43|0.045173
02:15:44|0.045173
02:15:45|0.045174
02:15:46|0.045162
02:15:47|0.04517
02:15:48|0.045177
02:15:49|0.045192
02:15:50|0.045186
02:15:52|0.045183
02:15:53|0.045179
02:15:54|0.045181
02:15:55|0.045189
02:15:56|0.045199
02:15:58|0.045199
02:15:58|0.04518
02:15:59|0.045184
02:16:00|0.045201
02:16:01|0.0452
02:16:02|0.0452
02:16:03|0.045202
02:16:04|0.045202
02:16:05|0.045192
02:16:06|0.045192
02:16:08|0.045209
02:16:09|0.045209
02:16:09|0.045186
02:16:10|0.045175
02:16:11|0.045159
02:16:13|0.045159
02:16:13|0.045127
02:16:14|0.045155
02:16:15|0.045152
02:16:16|0.045155
02:16:17|0.045176
02:16:18|0.045176
02:16:19|0.045176
02:16:20|0.045181
02:16:21|0.045181
02:16:22|0.045181
02:16:23|0.045173
02:16:24|0.045173
02:16:25|0.045181
02:16:27|0.045179
02:16:27|0.045179
02:16:28|0.045161
02:16:29|0.045161
02:16:30|0.045131
02:16:31|0.045115
02:16:32|0.045112
02:16:33|0.045103
02:16:34|0.045092
02:16:35|0.045102
02:16:36|0.045102
02:16:38|0.045093
02:16:38|0.045107
02:16:39|0.045107
02:16:40|0.045111
02:16:41|0.045106
02:16:42|0.045106
02:16:43|0.045106
02:16:45|0.045106
02:16:46|0.045135
02:16:46|0.045134
02:16:47|0.045134
02:16:49|0.045134
02:16:50|0.045134
02:16:51|0.045134
02:16:52|0.045144
02:16:54|0.045135
02:16:55|0.045125
02:16:56|0.045124
02:16:56|0.045124
02:16:57|0.045124
02:16:58|0.045125
02:16:59|0.045125
02:17:00|0.045125
02:17:02|0.045125
02:17:03|0.045151
02:17:03|0.04515
02:17:04|0.045162
02:17:05|0.045161
02:17:06|0.045141
02:17:07|0.045146
02:17:08|0.045146
02:17:10|0.045139
02:17:11|0.045139
02:17:11|0.045143
02:17:12|0.045142
02:17:13|0.045131
02:17:15|0.045134
02:17:15|0.045134
02:17:16|0.045163
02:17:18|0.045122
02:17:18|0.045118
02:17:20|0.045125
02:17:20|0.045123
02:17:21|0.045123
02:17:22|0.045123
02:17:24|0.045123
02:17:24|0.045148
02:17:25|0.045148
02:17:26|0.045148
02:17:27|0.045163
02:17:28|0.045152
02:17:29|0.045167
02:17:31|0.045167
02:17:32|0.045161
02:17:32|0.045161
02:17:33|0.045161
02:17:34|0.045155
02:17:36|0.045155
02:17:36|0.045155
02:17:38|0.045157
02:17:38|0.045158
02:17:40|0.045158
02:17:41|0.045173
02:17:42|0.045129
02:17:42|0.045146
02:17:43|0.045146
02:17:44|0.045159
02:17:46|0.045159
02:17:47|0.045159
02:17:48|0.045155
02:17:48|0.045146
02:17:49|0.045138
02:17:51|0.045137
02:17:51|0.045137
02:17:54|0.045137
02:17:54|0.045133
02:17:56|0.045133
02:17:56|0.045129
02:17:58|0.045129
02:17:58|0.045129
02:17:59|0.045123
02:18:01|0.045123
02:18:01|0.045123
02:18:03|0.045118
02:18:03|0.045113
02:18:04|0.045113
02:18:06|0.04513
02:18:07|0.045118
02:18:08|0.04511
02:18:09|0.045113
02:18:10|0.045117
02:18:11|0.0451
02:18:12|0.0451
02:18:13|0.045118
02:18:14|0.045118
02:18:15|0.045079
02:18:16|0.045074
02:18:17|0.045085
02:18:18|0.045084
02:18:19|0.045084
02:18:20|0.045083
02:18:21|0.045083
02:18:22|0.045097
02:18:23|0.045097
02:18:25|0.045073
02:18:25|0.045073
02:18:26|0.045073
02:18:27|0.045057
02:18:29|0.045054
02:18:29|0.045054
02:18:30|0.04506
02:18:31|0.045046
02:18:32|0.045053
02:18:33|0.045053
02:18:35|0.04506
02:18:35|0.045044
02:18:36|0.045045
02:18:38|0.045035
02:18:38|0.045036
02:18:39|0.045039
02:18:41|0.04504
02:18:41|0.045034
02:18:42|0.045035
02:18:43|0.045026
02:18:45|0.045023
02:18:46|0.045023
02:18:47|0.045017
02:18:48|0.045017
02:18:49|0.045014
02:18:50|0.045016
02:18:51|0.045026
02:18:52|0.045025
02:18:53|0.045025
02:18:55|0.045026
02:18:56|0.04501
02:18:57|0.04501
02:18:58|0.04501
02:18:59|0.045041
02:19:00|0.04505
02:19:01|0.045027
02:19:03|0.045022
02:19:04|0.045025
02:19:04|0.04503
02:19:06|0.045045
02:19:06|0.045049
02:19:08|0.045053
02:19:09|0.045053
02:19:10|0.045053
02:19:11|0.045053
02:19:12|0.045049
02:19:14|0.04505
02:19:15|0.045067
02:19:15|0.045043
02:19:17|0.045052
02:19:17|0.045052
02:19:19|0.045036
02:19:19|0.045036
02:19:20|0.04504
02:19:22|0.045038
02:19:22|0.045038
02:19:24|0.04505
02:19:25|0.045049
02:19:26|0.045049
02:19:27|0.045055
02:19:28|0.045079
02:19:29|0.045054
02:19:30|0.045058
02:19:31|0.045052
02:19:32|0.045066
02:19:33|0.045065
02:19:34|0.045069
02:19:35|0.045084
02:19:36|0.045087
02:19:37|0.045091
02:19:38|0.045099
02:19:39|0.045095
02:19:40|0.045095
02:19:41|0.045089
02:19:42|0.045091
02:19:43|0.045091
02:19:44|0.045089
02:19:45|0.045089
02:19:46|0.045077
02:19:47|0.045084
02:19:48|0.045083
02:19:49|0.045088
02:19:50|0.045088
02:19:51|0.045094
02:19:52|0.045095
02:19:53|0.045095
02:19:54|0.045099
02:19:56|0.0451
02:19:57|0.0451
02:19:59|0.045098
02:20:00|0.045099
02:20:01|0.045099
02:20:02|0.045098
02:20:03|0.045099
02:20:04|0.0451
02:20:05|0.045094
02:20:06|0.045092
02:20:07|0.045082
02:20:08|0.045068
02:20:09|0.04505
02:20:10|0.045059
02:20:11|0.045055
02:20:12|0.045049
02:20:13|0.04505
02:20:15|0.045059
02:20:15|0.045063
02:20:17|0.045063
02:20:17|0.045092
02:20:18|0.045091
02:20:19|0.045098
02:20:20|0.045099
02:20:21|0.045087
02:20:23|0.045085
02:20:24|0.04509
02:20:25|0.045079
02:20:26|0.045079
02:20:26|0.045044
02:20:27|0.045049
02:20:29|0.045049
02:20:29|0.045049
02:20:30|0.045061
02:20:31|0.045065
02:20:33|0.045065
02:20:33|0.045065
02:20:34|0.045065
02:20:35|0.045068
02:20:36|0.045061
02:20:37|0.045069
02:20:38|0.045093
02:20:39|0.045092
02:20:40|0.045083
02:20:41|0.045083
02:20:43|0.045083
02:20:43|0.045083
02:20:45|0.045083
02:20:45|0.045083
02:20:46|0.045093
02:20:47|0.045092
02:20:49|0.045092
02:20:49|0.045085
02:20:50|0.045085
02:20:51|0.0451
02:20:52|0.045093
02:20:53|0.0451
02:20:54|0.045092
02:20:56|0.045097
02:20:56|0.045097
02:20:57|0.045099
02:20:59|0.04508
02:21:00|0.045049
02:21:01|0.045034
02:21:02|0.045034
02:21:03|0.04505
02:21:05|0.045053
02:21:05|0.045052
02:21:06|0.045053
02:21:08|0.045043
02:21:08|0.045039
02:21:09|0.045047
02:21:10|0.045033
02:21:11|0.045041
02:21:12|0.045034
02:21:13|0.045039
02:21:14|0.045038
02:21:16|0.045046
02:21:16|0.04504
02:21:18|0.045034
02:21:19|0.045029
02:21:19|0.045039
02:21:21|0.045037
02:21:22|0.045039
02:21:22|0.045026
02:21:23|0.045036
02:21:24|0.045027
02:21:25|0.045032
02:21:26|0.045028
02:21:28|0.045028
02:21:29|0.045035
02:21:30|0.045026
02:21:30|0.045031
02:21:32|0.045035
02:21:32|0.045029
02:21:33|0.045031
02:21:35|0.045031
02:21:35|0.04503
02:21:36|0.045041
02:21:37|0.045035
02:21:38|0.045035
02:21:39|0.045035
02:21:41|0.045042
02:21:41|0.045036
02:21:43|0.045041
02:21:43|0.045041
02:21:45|0.045041
02:21:45|0.045026
02:21:47|0.045021
02:21:47|0.045012
02:21:48|0.045002
02:21:49|0.044997
02:21:50|0.044978
02:21:51|0.044985
02:21:53|0.045009
02:21:54|0.045001
02:21:54|0.045001
02:21:55|0.044988
02:21:58|0.044956
02:21:58|0.044934
02:22:00|0.044907
02:22:01|0.044897
02:22:02|0.044904
02:22:03|0.044912
02:22:04|0.044902
02:22:06|0.044901
02:22:06|0.044901
02:22:08|0.044897
02:22:09|0.044911
02:22:10|0.044911
02:22:10|0.044891
02:22:11|0.044889
02:22:12|0.044889
02:22:14|0.044898
02:22:15|0.044903
02:22:15|0.044899
02:22:17|0.044907
02:22:18|0.044912
02:22:19|0.044897
02:22:20|0.04487
02:22:21|0.044875
02:22:22|0.044887
02:22:22|0.04489
02:22:24|0.044899
02:22:25|0.044899
02:22:26|0.044899
02:22:27|0.04491
02:22:28|0.044903
02:22:29|0.044903
02:22:30|0.044903
02:22:31|0.044903
02:22:32|0.044903
02:22:33|0.044923
02:22:34|0.044923
02:22:35|0.044938
02:22:36|0.044939
02:22:37|0.044933
02:22:38|0.044937
02:22:39|0.044951
02:22:40|0.044951
02:22:41|0.044951
02:22:42|0.044958
02:22:43|0.044941
02:22:44|0.044941
02:22:45|0.044939
02:22:46|0.044939
02:22:47|0.044919
02:22:48|0.044919
02:22:49|0.044927
02:22:50|0.044921
02:22:51|0.044916
02:22:53|0.044918
02:22:53|0.044918
02:22:54|0.044928
02:22:55|0.044928
02:22:57|0.044928
02:22:57|0.044923
02:22:58|0.044923
02:22:59|0.044921
02:23:00|0.044921
02:23:02|0.044917
02:23:03|0.044873
02:23:03|0.044862
02:23:04|0.044876
02:23:05|0.044876
02:23:07|0.044877
02:23:07|0.044874
02:23:09|0.044874
02:23:09|0.044892
02:23:10|0.044875
02:23:12|0.044869
02:23:12|0.044865
02:23:13|0.044865
02:23:15|0.04486
02:23:15|0.044843
02:23:17|0.044855
02:23:17|0.044763
02:23:18|0.044781
02:23:19|0.044767
02:23:21|0.044755
02:23:22|0.044762
02:23:22|0.044763
02:23:24|0.044747
02:23:24|0.044764
02:23:25|0.044759
02:23:27|0.044755
02:23:27|0.044754
02:23:29|0.04475
02:23:29|0.044732
02:23:30|0.0447
02:23:31|0.044686
02:23:32|0.044693
02:23:34|0.044692
02:23:34|0.044687
02:23:35|0.044705
02:23:37|0.044728
02:23:38|0.044728
02:23:39|0.044724
02:23:39|0.044736
02:23:41|0.044736
02:23:42|0.044755
02:23:43|0.044751
02:23:44|0.04476
02:23:45|0.044773
02:23:46|0.044773
02:23:47|0.044772
02:23:48|0.044773
02:23:49|0.044777
02:23:50|0.044805
02:23:51|0.044805
02:23:52|0.044805
02:23:54|0.04481
02:23:55|0.044797
02:23:56|0.04481
02:23:56|0.044827
02:23:57|0.044805
02:23:59|0.044805
02:23:59|0.044803
02:24:00|0.044846
02:24:01|0.044851
02:24:03|0.044853
02:24:03|0.044854
02:24:04|0.044853
02:24:05|0.044861
02:24:06|0.044849
02:24:07|0.044865
02:24:08|0.04485
02:24:10|0.044857
02:24:10|0.044867
02:24:12|0.044868
02:24:13|0.044868
02:24:15|0.044868
02:24:15|0.044877
02:24:16|0.044877
02:24:17|0.044877
02:24:19|0.044906
02:24:19|0.044906
02:24:21|0.044868
02:24:21|0.044878
02:24:22|0.044905
02:24:23|0.044892
02:24:24|0.044892
02:24:25|0.044892
02:24:26|0.044892
02:24:27|0.044892
02:24:28|0.044899
02:24:29|0.044912
02:24:30|0.044912
02:24:32|0.044912
02:24:32|0.044921
02:24:33|0.044927
02:24:34|0.044927
02:24:35|0.044926
02:24:37|0.044915
02:24:37|0.044915
02:24:38|0.044914
02:24:39|0.044913
02:24:40|0.044913
02:24:41|0.044913
02:24:43|0.044914
02:24:43|0.044917
02:24:45|0.044919
02:24:45|0.044919
02:24:47|0.044919
02:24:49|0.044915
02:24:49|0.044918
02:24:51|0.044918
02:24:51|0.044918
02:24:53|0.044906
02:24:54|0.04491
02:24:54|0.04491
02:24:56|0.04491
02:24:57|0.04489
02:24:58|0.044879
02:24:59|0.044792
02:25:00|0.044778
02:25:00|0.044796
02:25:02|0.0448
02:25:03|0.044791
02:25:04|0.0448
02:25:05|0.0448
02:25:06|0.044821
02:25:06|0.044828
02:25:08|0.044828
02:25:10|0.044828
02:25:10|0.044842
02:25:11|0.044833
02:25:12|0.044835
02:25:13|0.044835
02:25:14|0.044845
02:25:15|0.044852
02:25:16|0.044852
02:25:18|0.044861
02:25:18|0.044842
02:25:19|0.04483
02:25:21|0.044824
02:25:22|0.04482
02:25:22|0.04482
02:25:24|0.044814
02:25:24|0.044823
02:25:25|0.044823
02:25:27|0.044855
02:25:27|0.044861
02:25:28|0.044854
02:25:29|0.044872
02:25:30|0.04487
02:25:31|0.04487
02:25:33|0.044866
02:25:34|0.044862
02:25:34|0.044849
02:25:35|0.044844
02:25:36|0.044853
02:25:37|0.044849
02:25:38|0.044832
02:25:39|0.044829
02:25:41|0.044829
02:25:42|0.044832
02:25:44|0.044832
02:25:44|0.04483
02:25:46|0.044823
02:25:47|0.044823
02:25:49|0.044832
02:25:50|0.044832
02:25:51|0.044829
02:25:52|0.044811
02:25:53|0.044807
02:25:54|0.044801
02:25:55|0.044801
02:25:56|0.044801
02:25:57|0.044807
02:25:58|0.044809
02:26:00|0.044816
02:26:01|0.044801
02:26:02|0.044793
02:26:03|0.044793
02:26:04|0.044793
02:26:05|0.044793
02:26:07|0.044793
02:26:07|0.044793
02:26:09|0.044768
02:26:10|0.044772
02:26:11|0.044772
02:26:12|0.044793
02:26:13|0.044806
02:26:14|0.044806
02:26:16|0.0448
02:26:17|0.04479
02:26:17|0.0448
02:26:18|0.04479
02:26:19|0.044806
02:26:21|0.044807
02:26:21|0.044807
02:26:22|0.044807
02:26:24|0.044804
02:26:24|0.044802
02:26:25|0.044802
02:26:26|0.0448
02:26:27|0.0448
02:26:29|0.0448
02:26:29|0.044803
02:26:31|0.044803
02:26:32|0.044806
02:26:33|0.044791
02:26:34|0.044791
02:26:35|0.044784
02:26:36|0.044784
02:26:37|0.044778
02:26:39|0.044778
02:26:40|0.044788
02:26:41|0.044797
02:26:42|0.044802
02:26:43|0.044798
02:26:44|0.044798
02:26:45|0.044798
02:26:46|0.044791
02:26:47|0.044791
02:26:48|0.044801
02:26:49|0.044801
02:26:50|0.044801
02:26:51|0.044801
02:26:52|0.044808
02:26:53|0.044812
02:26:54|0.044812
02:26:55|0.044816
02:26:56|0.044816
02:26:57|0.044816
02:26:58|0.044816
02:26:59|0.044816
02:27:00|0.044816
02:27:01|0.044816
02:27:02|0.044816
02:27:03|0.044816
02:27:04|0.044816
02:27:05|0.044836
02:27:06|0.044833
02:27:07|0.044834
02:27:08|0.044834
02:27:09|0.044845
02:27:11|0.044846
02:27:12|0.04486
02:27:13|0.044869
02:27:13|0.044875
02:27:14|0.044875
02:27:15|0.044879
02:27:16|0.044875
02:27:18|0.044865
02:27:19|0.044865
02:27:19|0.044862
02:27:20|0.044862
02:27:22|0.044862
02:27:22|0.044862
02:27:23|0.044862
02:27:24|0.044878
02:27:25|0.044878
02:27:26|0.044884
02:27:28|0.044884
02:27:29|0.044884
02:27:29|0.044884
02:27:30|0.044891
02:27:31|0.044894
02:27:32|0.044889
02:27:34|0.044875
02:27:35|0.044875
02:27:36|0.044875
02:27:37|0.044875
02:27:37|0.044875
02:27:39|0.044874
02:27:40|0.04488
02:27:41|0.044882
02:27:41|0.044883
02:27:43|0.04489
02:27:44|0.044896
02:27:45|0.044914
02:27:45|0.044919
02:27:47|0.04492
02:27:48|0.044917
02:27:48|0.044917
02:27:49|0.044917
02:27:51|0.044922
02:27:52|0.044936
02:27:53|0.044936
02:27:54|0.044947
02:27:55|0.044947
02:27:56|0.044956
02:27:57|0.044974
02:27:58|0.044974
02:27:59|0.044974
02:28:00|0.044989
02:28:01|0.044981
02:28:02|0.044968
02:28:03|0.044973
02:28:04|0.044985
02:28:05|0.044994
02:28:06|0.044994
02:28:08|0.044994
02:28:08|0.044986
02:28:10|0.044986
02:28:11|0.044988
02:28:11|0.044991
02:28:12|0.044991
02:28:14|0.044991
02:28:15|0.044983
02:28:16|0.044983
02:28:16|0.044977
02:28:17|0.044968
02:28:18|0.044953
02:28:19|0.044953
02:28:20|0.044906
02:28:22|0.044903
02:28:22|0.044899
02:28:23|0.044884
02:28:25|0.044884
02:28:26|0.044857
02:28:27|0.04485
02:28:28|0.04485
02:28:29|0.044842
02:28:30|0.044842
02:28:30|0.044863
02:28:31|0.044863
02:28:34|0.044845
02:28:34|0.044846
02:28:36|0.044829
02:28:37|0.044822
02:28:38|0.04482
02:28:39|0.044824
02:28:40|0.044823
02:28:41|0.044823
02:28:42|0.044828
02:28:43|0.044828
02:28:45|0.044828
02:28:46|0.044827
02:28:47|0.044827
02:28:47|0.04483
02:28:48|0.04483
02:28:49|0.044854
02:28:51|0.044852
02:28:52|0.044845
02:28:53|0.044845
02:28:54|0.044842
02:28:55|0.044855
02:28:56|0.044855
02:28:57|0.044855
02:28:58|0.044855
02:28:59|0.044858
02:29:00|0.044858
02:29:01|0.0449
02:29:03|0.0449
02:29:03|0.044857
02:29:04|0.044851
02:29:06|0.044861
02:29:06|0.044903
02:29:08|0.044912
02:29:09|0.044917
02:29:09|0.044928
02:29:10|0.044934
02:29:11|0.044938
02:29:13|0.044937
02:29:14|0.044911
02:29:15|0.044909
02:29:16|0.044891
02:29:17|0.044894
02:29:18|0.044894
02:29:19|0.044894
02:29:20|0.044918
02:29:21|0.044918
02:29:23|0.044942
02:29:23|0.044942
02:29:25|0.044942
02:29:25|0.044945
02:29:26|0.044945
02:29:27|0.044933
02:29:28|0.044933
02:29:30|0.044955
02:29:31|0.044921
02:29:31|0.044906
02:29:33|0.044906
02:29:34|0.044906
02:29:34|0.044906
02:29:36|0.044906
02:29:38|0.044906
02:29:38|0.044921
02:29:39|0.044923
02:29:41|0.04494
02:29:41|0.04494
02:29:43|0.044942
02:29:44|0.04493
02:29:45|0.04493
02:29:46|0.04492
02:29:47|0.044924
02:29:48|0.044924
02:29:49|0.044924
02:29:50|0.044924
02:29:51|0.044924
02:29:52|0.044924
02:29:53|0.044924
02:29:54|0.044926
02:29:56|0.04493
02:29:56|0.04493
02:29:58|0.044923
02:29:59|0.044906
02:30:00|0.044906
02:30:01|0.044885
02:30:02|0.044865
02:30:03|0.044877
02:30:04|0.044888
02:30:06|0.044911
02:30:06|0.044939
02:30:07|0.044931
02:30:08|0.044951
02:30:09|0.044978
02:30:10|0.04498
02:30:11|0.044975
02:30:12|0.044991
02:30:13|0.044991
02:30:15|0.044991
02:30:16|0.04498
02:30:17|0.044967
02:30:18|0.044993
02:30:18|0.044957
02:30:20|0.044983
02:30:20|0.044986
02:30:21|0.044994
02:30:23|0.044975
02:30:24|0.044974
02:30:25|0.044954
02:30:26|0.044955
02:30:26|0.044955
02:30:28|0.044965
02:30:29|0.044965
02:30:29|0.044959
02:30:31|0.044959
02:30:32|0.044977
02:30:33|0.044973
02:30:34|0.044973
02:30:35|0.044969
02:30:37|0.044919
02:30:38|0.044944
02:30:40|0.044945
02:30:40|0.044945
02:30:41|0.044933
02:30:42|0.044933
02:30:44|0.04492
02:30:44|0.0449
02:30:45|0.04489
02:30:46|0.044889
02:30:47|0.044888
02:30:49|0.044888
02:30:49|0.044889
02:30:50|0.044888
02:30:51|0.044877
02:30:53|0.044877
02:30:55|0.044861
02:30:56|0.04485
02:30:56|0.044845
02:30:57|0.044841
02:30:58|0.044841
02:30:59|0.044827
02:31:00|0.044826
02:31:01|0.044826
02:31:02|0.044826
02:31:03|0.044857
02:31:04|0.04485
02:31:05|0.044846
02:31:06|0.044847
02:31:08|0.044847
02:31:08|0.044826
02:31:09|0.044816
02:31:10|0.044816
02:31:11|0.044803
02:31:12|0.044794
02:31:13|0.044775
02:31:15|0.044783
02:31:15|0.044784
02:31:16|0.044784
02:31:18|0.044784
02:31:19|0.044784
02:31:19|0.044769
02:31:20|0.044761
02:31:21|0.044748
02:31:23|0.044658
02:31:24|0.044698
02:31:25|0.044698
02:31:25|0.04469
02:31:27|0.044698
02:31:27|0.044704
02:31:28|0.044698
02:31:30|0.044685
02:31:30|0.044673
02:31:32|0.044666
02:31:33|0.044659
02:31:34|0.044618
02:31:35|0.044615
02:31:37|0.044585
02:31:38|0.044616
02:31:39|0.044613
02:31:41|0.044594
02:31:42|0.044602
02:31:43|0.044582
02:31:44|0.044601
02:31:45|0.044599
02:31:46|0.044599
02:31:47|0.0446
02:31:48|0.0446
02:31:49|0.044599
02:31:50|0.04462
02:31:51|0.044628
02:31:52|0.044633
02:31:53|0.044634
02:31:54|0.044635
02:31:55|0.044635
02:31:56|0.044633
02:31:57|0.044636
02:31:58|0.044629
02:31:59|0.044629
02:32:00|0.044633
02:32:01|0.044647
02:32:02|0.044648
02:32:03|0.044658
02:32:04|0.044672
02:32:05|0.044707
02:32:06|0.044664
02:32:07|0.044692
02:32:08|0.044718
02:32:09|0.044707
02:32:10|0.044682
02:32:11|0.044681
02:32:12|0.0447
02:32:13|0.044703
02:32:14|0.0447
02:32:15|0.0447
02:32:16|0.044705
02:32:17|0.044705
02:32:18|0.044705
02:32:19|0.044705
02:32:20|0.044722
02:32:21|0.044696
02:32:23|0.044696
02:32:24|0.044681
02:32:25|0.044702
02:32:25|0.044666
02:32:26|0.044666
02:32:28|0.044673
02:32:29|0.044682
02:32:30|0.044698
02:32:31|0.044707
02:32:32|0.044712
02:32:33|0.044722
02:32:34|0.04474
02:32:35|0.044749
02:32:36|0.044734
02:32:38|0.044733
02:32:39|0.044747
02:32:40|0.044769
02:32:41|0.044781
02:32:41|0.044753
02:32:43|0.044762
02:32:44|0.044762
02:32:45|0.044756
02:32:45|0.044744
02:32:47|0.044744
02:32:48|0.044751
02:32:49|0.044751
02:32:50|0.044751
02:32:51|0.044727
02:32:52|0.044726
02:32:53|0.044713
02:32:54|0.044702
02:32:55|0.044707
02:32:56|0.044708
02:32:57|0.044689
02:32:58|0.044692
02:32:59|0.044708
02:33:01|0.044701
02:33:01|0.044701
02:33:02|0.044711
02:33:04|0.044697
02:33:04|0.044675
02:33:06|0.044673
02:33:07|0.044639
02:33:08|0.044645
02:33:09|0.044637
02:33:10|0.044635
02:33:10|0.044635
02:33:12|0.044632
02:33:12|0.044625
02:33:13|0.044625
02:33:14|0.044625
02:33:16|0.044625
02:33:17|0.044628
02:33:18|0.044628
02:33:19|0.044633
02:33:20|0.044651
02:33:21|0.044658
02:33:22|0.044614
02:33:23|0.044631
02:33:24|0.044666
02:33:25|0.044669
02:33:26|0.044685
02:33:27|0.044676
02:33:28|0.04466
02:33:29|0.044641
02:33:30|0.044625
02:33:31|0.044614
02:33:32|0.044614
02:33:34|0.044619
02:33:34|0.044619
02:33:35|0.044619
02:33:36|0.044602
02:33:38|0.044603
02:33:40|0.044594
02:33:41|0.044574
02:33:43|0.04458
02:33:43|0.044568
02:33:45|0.044565
02:33:45|0.044569
02:33:46|0.044553
02:33:48|0.044548
02:33:49|0.044561
02:33:49|0.044559
02:33:51|0.044565
02:33:52|0.044535
02:33:53|0.044502
02:33:54|0.044518
02:33:55|0.044506
02:33:56|0.044503
02:33:57|0.044504
02:33:58|0.044501
02:33:59|0.044525
02:34:00|0.044516
02:34:01|0.044516
02:34:02|0.044527
02:34:03|0.044523
02:34:04|0.044533
02:34:05|0.044538
02:34:06|0.044553
02:34:07|0.044559
02:34:08|0.044559
02:34:09|0.044559
02:34:10|0.044548
02:34:11|0.044537
02:34:12|0.044534
02:34:13|0.044534
02:34:14|0.044553
02:34:15|0.044529
02:34:16|0.044542
02:34:17|0.044541
02:34:18|0.044544
02:34:20|0.044535
02:34:20|0.044551
02:34:22|0.044549
02:34:23|0.044537
02:34:24|0.04454
02:34:25|0.044549
02:34:26|0.044547
02:34:26|0.04453
02:34:27|0.044508
02:34:29|0.044508
02:34:30|0.044502
02:34:31|0.044502
02:34:31|0.0445
02:34:32|0.0445
02:34:34|0.04448
02:34:34|0.04448
02:34:36|0.044479
02:34:37|0.044485
02:34:37|0.044497
02:34:40|0.044497
02:34:41|0.044497
02:34:41|0.044399
02:34:43|0.044416
02:34:44|0.044434
02:34:45|0.044417
02:34:45|0.044424
02:34:47|0.044428
02:34:48|0.044398
02:34:49|0.04443
02:34:49|0.044411
02:34:50|0.04444
02:34:51|0.044432
02:34:52|0.044449
02:34:54|0.044449
02:34:54|0.044471
02:34:56|0.044476
02:34:57|0.044474
02:34:58|0.044468
02:34:59|0.044491
02:35:00|0.044503
02:35:01|0.044497
02:35:02|0.044517
02:35:03|0.044517
02:35:04|0.044549
02:35:04|0.044504
02:35:06|0.044514
02:35:07|0.044524
02:35:07|0.04455
02:35:09|0.044548
02:35:09|0.044548
02:35:11|0.044548
02:35:12|0.044547
02:35:13|0.044547
02:35:14|0.044547
02:35:15|0.044542
02:35:16|0.044529
02:35:17|0.044554
02:35:18|0.04453
02:35:19|0.044547
02:35:20|0.044564
02:35:21|0.044564
02:35:23|0.044564
02:35:24|0.044562
02:35:25|0.044562
02:35:25|0.044594
02:35:26|0.044594
02:35:27|0.044594
02:35:28|0.0446
02:35:29|0.0446
02:35:30|0.0446
02:35:31|0.044601
02:35:32|0.044597
02:35:34|0.044591
02:35:34|0.044584
02:35:35|0.044576
02:35:36|0.04458
02:35:37|0.044579
02:35:38|0.044579
02:35:39|0.044577
02:35:40|0.044573
02:35:41|0.044587
02:35:43|0.044587
02:35:43|0.044569
02:35:45|0.044569
02:35:45|0.044569
02:35:48|0.044575
02:35:48|0.044588
02:35:50|0.044599
02:35:50|0.044606
02:35:51|0.04462
02:35:53|0.044646
02:35:53|0.044614
02:35:54|0.044637
02:35:55|0.04463
02:35:56|0.044622
02:35:58|0.044622
02:35:58|0.044615
02:35:59|0.044614
02:36:01|0.044614
02:36:02|0.044628
02:36:03|0.044628
02:36:04|0.044647
02:36:05|0.044671
02:36:06|0.044664
02:36:07|0.044684
02:36:08|0.044716
02:36:09|0.04471
02:36:10|0.04471
02:36:11|0.04471
02:36:12|0.044713
02:36:13|0.044713
02:36:14|0.044714
02:36:15|0.044751
02:36:16|0.044743
02:36:17|0.044735
02:36:18|0.044729
02:36:19|0.044729
02:36:20|0.044729
02:36:21|0.044731
02:36:22|0.044743
02:36:23|0.044761
02:36:24|0.044771
02:36:25|0.044751
02:36:26|0.044765
02:36:27|0.044759
02:36:28|0.044753
02:36:29|0.044778
02:36:30|0.044774
02:36:31|0.044764
02:36:32|0.044765
02:36:33|0.044765
02:36:34|0.044766
02:36:35|0.044774
02:36:36|0.044757
02:36:37|0.044757
02:36:38|0.044772
02:36:39|0.044771
02:36:40|0.044762
02:36:42|0.044714
02:36:42|0.044702
02:36:43|0.044682
02:36:45|0.044693
02:36:46|0.044686
02:36:47|0.04468
02:36:48|0.044665
02:36:49|0.044666
02:36:50|0.044666
02:36:51|0.044669
02:36:52|0.044638
02:36:53|0.044634
02:36:54|0.044628
02:36:54|0.044656
02:36:56|0.044656
02:36:57|0.044655
02:36:58|0.044655
02:36:59|0.044651
02:37:00|0.044642
02:37:02|0.044636
02:37:02|0.044631
02:37:03|0.044618
02:37:04|0.044632
02:37:05|0.044632
02:37:07|0.044635
02:37:08|0.044648
02:37:09|0.044648
02:37:09|0.044648
02:37:10|0.044626
02:37:12|0.04464
02:37:13|0.04464
02:37:14|0.04464
02:37:15|0.044597
02:37:16|0.044584
02:37:17|0.044592
02:37:18|0.044573
02:37:19|0.044607
02:37:20|0.044623
02:37:21|0.044619
02:37:22|0.044619
02:37:23|0.044604
02:37:24|0.044604
02:37:25|0.044589
02:37:26|0.044589
02:37:27|0.044597
02:37:28|0.044597
02:37:29|0.044597
02:37:30|0.044604
02:37:31|0.044604
02:37:32|0.044604
02:37:34|0.044596
02:37:34|0.044613
02:37:35|0.044602
02:37:37|0.044615
02:37:38|0.04461
02:37:39|0.04461
02:37:40|0.044622
02:37:42|0.044622
02:37:43|0.044656
02:37:44|0.044669
02:37:45|0.044666
02:37:47|0.044666
02:37:48|0.044646
02:37:49|0.044646
02:37:50|0.04465
02:37:51|0.044657
02:37:52|0.044682
02:37:53|0.044667
02:37:54|0.04467
02:37:55|0.04467
02:37:56|0.044667
02:37:57|0.044667
02:37:58|0.044677
02:37:59|0.044677
02:38:00|0.044682
02:38:01|0.044682
02:38:02|0.044688
02:38:03|0.04469
02:38:04|0.044697
02:38:06|0.044707
02:38:07|0.044707
02:38:07|0.044698
02:38:08|0.044698
02:38:10|0.044698
02:38:10|0.044698
02:38:12|0.044687
02:38:13|0.044687
02:38:13|0.044687
02:38:15|0.044678
02:38:16|0.044678
02:38:18|0.044681
02:38:18|0.044662
02:38:20|0.044662
02:38:21|0.044654
02:38:22|0.04463
02:38:23|0.044645
02:38:24|0.044645
02:38:25|0.04465
02:38:26|0.044661
02:38:27|0.044661
02:38:28|0.044649
02:38:30|0.044641
02:38:30|0.044633
02:38:32|0.044627
02:38:32|0.044627
02:38:33|0.044631
02:38:35|0.044631
02:38:36|0.044631
02:38:37|0.044622
02:38:38|0.044611
02:38:39|0.044616
02:38:40|0.044615
02:38:41|0.044609
02:38:43|0.044602
02:38:44|0.044594
02:38:45|0.044594
02:38:45|0.044587
02:38:47|0.044604
02:38:47|0.044582
02:38:49|0.044611
02:38:49|0.044612
02:38:51|0.044612
02:38:52|0.04463
02:38:53|0.044628
02:38:54|0.044619
02:38:55|0.044619
02:38:56|0.044619
02:38:56|0.044619
02:38:57|0.04463
02:38:58|0.044631
02:39:00|0.044631
02:39:02|0.044664
02:39:03|0.044662
02:39:03|0.044662
02:39:05|0.044662
02:39:06|0.04466
02:39:06|0.044642
02:39:08|0.044627
02:39:09|0.044619
02:39:10|0.044619
02:39:11|0.044625
02:39:11|0.044653
02:39:13|0.044653
02:39:14|0.044658
02:39:15|0.044662
02:39:16|0.044662
02:39:17|0.044669
02:39:18|0.044684
02:39:19|0.044688
02:39:20|0.0447
02:39:21|0.044713
02:39:22|0.044714
02:39:23|0.044712
02:39:24|0.04472
02:39:25|0.044714
02:39:26|0.0447
02:39:27|0.044662
02:39:28|0.044669
02:39:29|0.044669
02:39:30|0.044672
02:39:31|0.044654
02:39:32|0.044645
02:39:33|0.044646
02:39:35|0.044646
02:39:35|0.044646
02:39:36|0.044646
02:39:37|0.044647
02:39:38|0.044643
02:39:39|0.044643
02:39:40|0.044643
02:39:41|0.044649
02:39:43|0.044655
02:39:43|0.044661
02:39:44|0.04466
02:39:45|0.044665
02:39:47|0.044664
02:39:48|0.044664
02:39:48|0.044661
02:39:50|0.044663
02:39:51|0.044684
02:39:52|0.04468
02:39:54|0.044692
02:39:54|0.044692
02:39:56|0.044679
02:39:57|0.044693
02:39:57|0.044701
02:39:59|0.044697
02:39:59|0.044727
02:40:00|0.044735
02:40:02|0.04473
02:40:03|0.04472
02:40:04|0.044686
02:40:05|0.044686
02:40:05|0.044681
02:40:07|0.044681
02:40:08|0.044689
02:40:09|0.044689
02:40:10|0.044702
02:40:11|0.044701
02:40:13|0.044689
02:40:14|0.044695
02:40:14|0.044695
02:40:15|0.044695
02:40:16|0.044695
02:40:18|0.044696
02:40:19|0.044699
02:40:19|0.044697
02:40:20|0.044681
02:40:22|0.044681
02:40:22|0.044681
02:40:24|0.044681
02:40:24|0.04466
02:40:25|0.044646
02:40:27|0.044647
02:40:28|0.044653
02:40:28|0.044651
02:40:30|0.044651
02:40:31|0.044655
02:40:31|0.044655
02:40:33|0.044668
02:40:34|0.044666
02:40:35|0.044648
02:40:36|0.044653
02:40:37|0.044662
02:40:38|0.044662
02:40:39|0.044665
02:40:40|0.044665
02:40:41|0.044664
02:40:42|0.044664
02:40:43|0.044657
02:40:45|0.044646
02:40:45|0.044645
02:40:47|0.044645
02:40:48|0.044645
02:40:49|0.044645
02:40:50|0.044699
02:40:51|0.044675
02:40:52|0.044681
02:40:53|0.044673
02:40:54|0.044671
02:40:55|0.044671
02:40:57|0.044652
02:40:57|0.044639
02:40:58|0.044643
02:40:59|0.044653
02:41:00|0.044646
02:41:02|0.044614
02:41:03|0.044624
02:41:03|0.044632
02:41:05|0.04467
02:41:05|0.04467
02:41:07|0.04467
02:41:08|0.04467
02:41:09|0.044681
02:41:09|0.044701
02:41:11|0.04467
02:41:12|0.044738
02:41:12|0.044781
02:41:14|0.044766
02:41:15|0.044745
02:41:16|0.044738
02:41:17|0.044742
02:41:18|0.044742
02:41:19|0.044748
02:41:20|0.04473
02:41:21|0.044745
02:41:22|0.044745
02:41:23|0.044745
02:41:24|0.044745
02:41:25|0.044745
02:41:26|0.044712
02:41:27|0.044696
02:41:28|0.044696
02:41:29|0.044705
02:41:30|0.044705
02:41:31|0.044724
02:41:32|0.044725
02:41:33|0.044724
02:41:34|0.044732
02:41:36|0.044728
02:41:37|0.044733
02:41:38|0.044733
02:41:38|0.044716
02:41:39|0.044716
02:41:40|0.044708
02:41:41|0.044716
02:41:43|0.044716
02:41:43|0.044716
02:41:45|0.044728
02:41:45|0.044725
02:41:47|0.044725
02:41:48|0.044725
02:41:48|0.044744
02:41:49|0.044744
02:41:51|0.044736
02:41:52|0.044736
02:41:53|0.044726
02:41:54|0.044738
02:41:56|0.04474
02:41:56|0.04475
02:41:57|0.044737
02:41:59|0.044737
02:41:59|0.044737
02:42:00|0.044737
02:42:01|0.044737
02:42:02|0.044737
02:42:04|0.044713
02:42:05|0.044717
02:42:06|0.044717
02:42:07|0.044729
02:42:08|0.044729
02:42:10|0.044755
02:42:10|0.044757
02:42:11|0.044757
02:42:12|0.044756
02:42:14|0.044752
02:42:14|0.044756
02:42:16|0.044763
02:42:16|0.044762
02:42:17|0.044767
02:42:18|0.044761
02:42:19|0.044773
02:42:20|0.044786
02:42:21|0.044786
02:42:22|0.044786
02:42:23|0.044786
02:42:24|0.044792
02:42:25|0.044793
02:42:27|0.044778
02:42:27|0.044793
02:42:29|0.044791
02:42:30|0.044795
02:42:31|0.044796
02:42:32|0.0448
02:42:33|0.044799
02:42:34|0.044799
02:42:35|0.044799
02:42:36|0.044799
02:42:37|0.044799
02:42:38|0.044786
02:42:39|0.044792
02:42:40|0.044777
02:42:41|0.044786
02:42:42|0.044794
02:42:43|0.044797
02:42:44|0.044797
02:42:45|0.0448
02:42:47|0.044794
02:42:48|0.044794
02:42:48|0.044794
02:42:50|0.044804
02:42:50|0.044794
02:42:52|0.044794
02:42:53|0.044794
02:42:53|0.044812
02:42:54|0.044812
02:42:56|0.044812
02:42:57|0.044812
02:42:58|0.044806
02:42:59|0.044806
02:42:59|0.044806
02:43:01|0.044806
02:43:02|0.044805
02:43:03|0.044792
02:43:04|0.044793
02:43:04|0.044793
02:43:06|0.044793
02:43:07|0.044812
02:43:08|0.044812
02:43:09|0.044808
02:43:10|0.044808
02:43:11|0.044808
02:43:12|0.044808
02:43:13|0.044808
02:43:14|0.044827
02:43:15|0.044827
02:43:16|0.04482
02:43:17|0.04482
02:43:18|0.04482
02:43:19|0.04482
02:43:20|0.04482
02:43:21|0.044821
02:43:22|0.044821
02:43:23|0.044821
02:43:24|0.044854
02:43:25|0.04485
02:43:26|0.044861
02:43:27|0.044845
02:43:28|0.04482
02:43:29|0.044837
02:43:30|0.044837
02:43:31|0.044832
02:43:32|0.044823
02:43:33|0.044807
02:43:34|0.044807
02:43:35|0.04481
02:43:36|0.04481
02:43:37|0.044808
02:43:38|0.044808
02:43:39|0.044808
02:43:40|0.044807
02:43:41|0.044796
02:43:42|0.044797
02:43:43|0.044797
02:43:45|0.044796
02:43:45|0.044796
02:43:46|0.044784
02:43:47|0.044793
02:43:49|0.044809
02:43:50|0.044809
02:43:50|0.044805
02:43:51|0.044802
02:43:53|0.044812
02:43:54|0.044812
02:43:55|0.044808
02:43:55|0.044821
02:43:57|0.044821
02:43:58|0.044821
02:43:59|0.044821
02:43:59|0.044821
02:44:01|0.044821
02:44:02|0.044827
02:44:03|0.044824
02:44:04|0.044824
02:44:05|0.044788
02:44:06|0.044782
02:44:07|0.044799
02:44:08|0.044776
02:44:09|0.044756
02:44:10|0.044755
02:44:11|0.044709
02:44:12|0.044709
02:44:13|0.044747
02:44:14|0.044747
02:44:15|0.044743
02:44:16|0.044743
02:44:17|0.044735
02:44:18|0.044717
02:44:19|0.04471
02:44:20|0.04471
02:44:21|0.04471
02:44:22|0.044729
02:44:23|0.044729
02:44:24|0.044741
02:44:25|0.044741
02:44:26|0.044741
02:44:27|0.044717
02:44:28|0.044717
02:44:29|0.044725
02:44:30|0.044728
02:44:32|0.044728
02:44:33|0.044728
02:44:34|0.044728
02:44:35|0.044728
02:44:36|0.044728
02:44:36|0.044728
02:44:38|0.044737
02:44:39|0.04473
02:44:40|0.044721
02:44:41|0.044725
02:44:42|0.044768
02:44:43|0.044774
02:44:44|0.044783
02:44:45|0.044773
02:44:47|0.044773
02:44:47|0.044759
02:44:48|0.044814
02:44:49|0.044815
02:44:51|0.044807
02:44:51|0.044834
02:44:53|0.044834
02:44:53|0.044857
02:44:54|0.044857
02:44:55|0.044857
02:44:56|0.044857
02:44:58|0.044827
02:44:59|0.044811
02:45:01|0.044805
02:45:01|0.044805
02:45:03|0.044772
02:45:04|0.044776
02:45:06|0.044739
02:45:06|0.04476
02:45:07|0.044771
02:45:08|0.0448
02:45:09|0.044777
02:45:11|0.044752
02:45:11|0.044752
02:45:13|0.044762
02:45:13|0.044782
02:45:14|0.044782
02:45:16|0.044781
02:45:16|0.044784
02:45:18|0.044774
02:45:18|0.044763
02:45:20|0.044763
02:45:21|0.044794
02:45:22|0.044803
02:45:23|0.044796
02:45:24|0.044813
02:45:25|0.044816
02:45:26|0.044827
02:45:27|0.044827
02:45:28|0.044824
02:45:29|0.044824
02:45:30|0.044824
02:45:31|0.044819
02:45:32|0.044818
02:45:34|0.04482
02:45:35|0.04482
02:45:35|0.044817
02:45:36|0.044809
02:45:38|0.044816
02:45:38|0.044802
02:45:40|0.044785
02:45:40|0.044801
02:45:42|0.044801
02:45:44|0.044817
02:45:45|0.044799
02:45:46|0.044786
02:45:47|0.044786
02:45:48|0.044788
02:45:49|0.044788
02:45:50|0.044785
02:45:51|0.044785
02:45:53|0.044785
02:45:53|0.0448
02:45:54|0.0448
02:45:56|0.044801
02:45:56|0.044797
02:45:57|0.044797
02:45:59|0.044838
02:46:00|0.044824
02:46:02|0.044846
02:46:03|0.044846
02:46:04|0.044846
02:46:04|0.044846
02:46:06|0.04485
02:46:08|0.044856
02:46:09|0.044856
02:46:10|0.04486
02:46:11|0.04486
02:46:11|0.044856
02:46:13|0.044863
02:46:14|0.044877
02:46:15|0.044874
02:46:17|0.044896
02:46:17|0.044874
02:46:19|0.044874
02:46:19|0.044879
02:46:21|0.044881
02:46:22|0.044878
02:46:23|0.04488
02:46:24|0.04487
02:46:25|0.04487
02:46:26|0.04487
02:46:27|0.044864
02:46:28|0.044864
02:46:29|0.04487
02:46:29|0.04487
02:46:30|0.044864
02:46:32|0.04488
02:46:32|0.044893
02:46:34|0.044896
02:46:35|0.044894
02:46:35|0.044898
02:46:37|0.044896
02:46:38|0.04488
02:46:39|0.04488
02:46:40|0.044884
02:46:42|0.044908
02:46:43|0.04489
02:46:44|0.044906
02:46:46|0.044928
02:46:47|0.044928
02:46:48|0.044915
02:46:49|0.044897
02:46:50|0.0449
02:46:51|0.04489
02:46:52|0.04489
02:46:53|0.04489
02:46:55|0.044898
02:46:55|0.044901
02:46:56|0.044896
02:46:57|0.044896
02:46:59|0.044897
02:47:00|0.044897
02:47:01|0.044897
02:47:02|0.04488
02:47:02|0.04487
02:47:04|0.044879
02:47:05|0.044879
02:47:06|0.044879
02:47:07|0.044882
02:47:08|0.044877
02:47:09|0.044877
02:47:10|0.044886
02:47:11|0.044875
02:47:12|0.044851
02:47:13|0.044863
02:47:14|0.044828
02:47:15|0.044851
02:47:16|0.044829
02:47:17|0.044829
02:47:18|0.044835
02:47:19|0.044835
02:47:21|0.044835
02:47:22|0.044836
02:47:23|0.044814
02:47:23|0.044822
02:47:24|0.044822
02:47:25|0.044834
02:47:26|0.044835
02:47:27|0.044835
02:47:29|0.044835
02:47:29|0.044832
02:47:31|0.044832
02:47:31|0.044832
02:47:32|0.044817
02:47:33|0.044817
02:47:34|0.04479
02:47:35|0.044793
02:47:36|0.044793
02:47:38|0.044801
02:47:39|0.044801
02:47:40|0.044793
02:47:41|0.04478
02:47:43|0.04478
02:47:44|0.044789
02:47:46|0.044789
02:47:47|0.044781
02:47:47|0.044781
02:47:49|0.044781
02:47:49|0.044786
02:47:51|0.044799
02:47:52|0.04479
02:47:53|0.044798
02:47:54|0.0448
02:47:55|0.044806
02:47:56|0.0448
02:47:57|0.0448
02:47:58|0.0448
02:47:59|0.0448
02:48:00|0.0448
02:48:01|0.0448
02:48:02|0.0448
02:48:03|0.0448
02:48:05|0.044812
02:48:05|0.044801
02:48:06|0.044801
02:48:08|0.04481
02:48:09|0.044808
02:48:09|0.044808
02:48:10|0.044811
02:48:11|0.044798
02:48:13|0.0448
02:48:14|0.0448
02:48:15|0.044834
02:48:16|0.044834
02:48:16|0.044835
02:48:17|0.044835
02:48:19|0.044824
02:48:19|0.044824
02:48:21|0.044824
02:48:22|0.044819
02:48:23|0.044819
02:48:24|0.044823
02:48:26|0.044828
02:48:26|0.044832
02:48:27|0.044832
02:48:28|0.044832
02:48:29|0.044832
02:48:30|0.044832
02:48:31|0.044828
02:48:32|0.044828
02:48:34|0.044828
02:48:34|0.044828
02:48:35|0.044828
02:48:36|0.044821
02:48:37|0.04482
02:48:38|0.044824
02:48:40|0.044828
02:48:40|0.044828
02:48:41|0.044828
02:48:43|0.044839
02:48:43|0.044842
02:48:45|0.044842
02:48:46|0.044842
02:48:47|0.044842
02:48:47|0.044842
02:48:48|0.044843
02:48:50|0.044848
02:48:51|0.044853
02:48:52|0.044853
02:48:53|0.044853
02:48:54|0.044833
02:48:55|0.044828
02:48:57|0.044828
02:48:58|0.044825
02:48:58|0.044825
02:48:59|0.044829
02:49:00|0.044825
02:49:01|0.044835
02:49:02|0.044821
02:49:04|0.044839
02:49:05|0.044839
02:49:06|0.044843
02:49:06|0.044848
02:49:07|0.044853
02:49:08|0.044853
02:49:09|0.044848
02:49:10|0.044841
02:49:11|0.044837
02:49:12|0.044837
02:49:14|0.044837
02:49:15|0.044823
02:49:16|0.044823
02:49:17|0.044807
02:49:18|0.044814
02:49:19|0.044814
02:49:20|0.044814
02:49:21|0.044807
02:49:22|0.044807
02:49:23|0.044815
02:49:24|0.044815
02:49:25|0.044824
02:49:26|0.044826
02:49:27|0.044826
02:49:28|0.044826
02:49:29|0.044815
02:49:30|0.044817
02:49:31|0.044817
02:49:32|0.044824
02:49:33|0.044824
02:49:34|0.044824
02:49:35|0.044826
02:49:36|0.044836
02:49:37|0.044835
02:49:38|0.044835
02:49:39|0.044833
02:49:40|0.044833
02:49:41|0.044836
02:49:42|0.044847
02:49:43|0.044853
02:49:44|0.044845
02:49:46|0.044851
02:49:46|0.044851
02:49:48|0.044849
02:49:49|0.044849
02:49:50|0.044849
02:49:51|0.044848
02:49:52|0.044844
02:49:53|0.044844
02:49:54|0.044844
02:49:54|0.04484
02:49:56|0.044846
02:49:57|0.044848
02:49:58|0.044848
02:49:59|0.044848
02:49:59|0.044831
02:50:00|0.044865
02:50:02|0.044873
02:50:03|0.044873
02:50:04|0.044874
02:50:05|0.044875
02:50:06|0.044876
02:50:07|0.044869
02:50:08|0.044864
02:50:09|0.044864
02:50:10|0.044864
02:50:11|0.044842
02:50:13|0.044837
02:50:13|0.044841
02:50:14|0.044843
02:50:15|0.044848
02:50:16|0.044848
02:50:17|0.044846
02:50:19|0.044846
02:50:19|0.044846
02:50:20|0.044848
02:50:22|0.044889
02:50:23|0.044889
02:50:23|0.044901
02:50:25|0.044925
02:50:26|0.044944
02:50:27|0.044952
02:50:28|0.044948
02:50:29|0.044953
02:50:30|0.044953
02:50:31|0.044961
02:50:32|0.044973
02:50:33|0.044975
02:50:34|0.044975
02:50:35|0.044975
02:50:36|0.044975
02:50:37|0.044984
02:50:38|0.044997
02:50:39|0.044997
02:50:40|0.044999
02:50:41|0.045
02:50:42|0.044998
02:50:43|0.045
02:50:44|0.044996
02:50:45|0.044996
02:50:46|0.044996
02:50:48|0.044988
02:50:48|0.044973
02:50:50|0.044962
02:50:51|0.044962
02:50:52|0.04495
02:50:53|0.044937
02:50:54|0.044937
02:50:55|0.044937
02:50:56|0.044954
02:50:57|0.044954
02:50:58|0.044954
02:50:59|0.044954
02:51:00|0.044953
02:51:01|0.044953
02:51:02|0.044958
02:51:03|0.044964
02:51:04|0.044963
02:51:06|0.044965
02:51:06|0.044951
02:51:08|0.04496
02:51:08|0.04496
02:51:09|0.044952
02:51:11|0.044952
02:51:12|0.044952
02:51:13|0.044953
02:51:14|0.044953
02:51:15|0.044975
02:51:16|0.044964
02:51:17|0.044964
02:51:18|0.044964
02:51:19|0.044964
02:51:20|0.044964
02:51:21|0.044984
02:51:22|0.044967
02:51:24|0.044964
02:51:25|0.044964
02:51:25|0.044977
02:51:26|0.044968
02:51:27|0.044968
02:51:29|0.044968
02:51:30|0.044957
02:51:30|0.044957
02:51:31|0.044957
02:51:32|0.044977
02:51:33|0.044977
02:51:34|0.044977
02:51:36|0.044977
02:51:36|0.044984
02:51:37|0.044984
02:51:39|0.04499
02:51:40|0.044993
02:51:40|0.044993
02:51:41|0.044993
02:51:42|0.044993
02:51:43|0.044993
02:51:45|0.044992
02:51:47|0.044993
02:51:48|0.044993
02:51:49|0.044992
02:51:50|0.044998
02:51:51|0.044993
02:51:52|0.044993
02:51:53|0.044994
02:51:54|0.044994
02:51:56|0.044994
02:51:57|0.044997
02:51:57|0.045
02:51:59|0.045
02:51:59|0.045
02:52:01|0.045
02:52:02|0.045
02:52:03|0.045
02:52:04|0.045
02:52:05|0.044999
02:52:06|0.045026
02:52:07|0.045025
02:52:08|0.045049
02:52:09|0.045046
02:52:10|0.045038
02:52:12|0.045038
02:52:12|0.045032
02:52:13|0.04505
02:52:14|0.04505
02:52:15|0.045057
02:52:16|0.045057
02:52:17|0.045101
02:52:18|0.045097
02:52:20|0.045096
02:52:20|0.045074
02:52:21|0.045055
02:52:22|0.04508
02:52:24|0.045059
02:52:25|0.045056
02:52:26|0.045057
02:52:27|0.045075
02:52:28|0.045088
02:52:29|0.045088
02:52:30|0.045076
02:52:31|0.04506
02:52:32|0.045088
02:52:33|0.045088
02:52:34|0.045111
02:52:35|0.045099
02:52:36|0.045088
02:52:37|0.045089
02:52:38|0.045096
02:52:39|0.045096
02:52:40|0.045101
02:52:41|0.045096
02:52:42|0.045101
02:52:43|0.045101
02:52:44|0.0451
02:52:45|0.045097
02:52:46|0.045097
02:52:47|0.045097
02:52:48|0.045102
02:52:50|0.045102
02:52:51|0.045102
02:52:52|0.045101
02:52:54|0.045109
02:52:54|0.045124
02:52:56|0.045124
02:52:56|0.045124
02:52:57|0.045112
02:52:58|0.045109
02:52:59|0.045106
02:53:01|0.045106
02:53:02|0.045117
02:53:03|0.045111
02:53:05|0.045098
02:53:05|0.045085
02:53:06|0.045062
02:53:07|0.045062
02:53:08|0.045062
02:53:09|0.045055
02:53:10|0.045092
02:53:11|0.045075
02:53:12|0.04505
02:53:14|0.045056
02:53:15|0.045056
02:53:15|0.045056
02:53:16|0.045055
02:53:18|0.045067
02:53:18|0.045067
02:53:19|0.045067
02:53:21|0.045067
02:53:21|0.045068
02:53:23|0.045068
02:53:24|0.045056
02:53:24|0.045067
02:53:25|0.045017
02:53:27|0.045012
02:53:27|0.045017
02:53:29|0.045034
02:53:30|0.045034
02:53:30|0.045049
02:53:32|0.045049
02:53:33|0.045049
02:53:33|0.045034
02:53:34|0.045034
02:53:35|0.045034
02:53:37|0.045055
02:53:38|0.04506
02:53:39|0.045048
02:53:40|0.045048
02:53:41|0.045073
02:53:42|0.045073
02:53:43|0.045073
02:53:44|0.045054
02:53:45|0.045054
02:53:46|0.045054
02:53:47|0.045054
02:53:49|0.04506
02:53:50|0.045066
02:53:51|0.045056
02:53:52|0.045066
02:53:52|0.045071
02:53:54|0.045072
02:53:55|0.045072
02:53:56|0.045066
02:53:57|0.045063
02:53:58|0.045087
02:53:59|0.0451
02:54:00|0.0451
02:54:02|0.045097
02:54:02|0.045095
02:54:03|0.045079
02:54:04|0.045082
02:54:06|0.045076
02:54:07|0.045074
02:54:08|0.045081
02:54:08|0.045081
02:54:10|0.045081
02:54:11|0.045081
02:54:12|0.045075
02:54:13|0.045075
02:54:14|0.045075
02:54:14|0.045092
02:54:16|0.045092
02:54:17|0.045096
02:54:19|0.045096
02:54:20|0.045096
02:54:20|0.045099
02:54:21|0.0451
02:54:22|0.045095
02:54:23|0.045095
02:54:25|0.045095
02:54:25|0.045095
02:54:27|0.045095
02:54:27|0.045076
02:54:28|0.045076
02:54:29|0.045076
02:54:30|0.045089
02:54:31|0.045095
02:54:33|0.045081
02:54:33|0.045105
02:54:35|0.045105
02:54:35|0.045105
02:54:37|0.045087
02:54:38|0.045087
02:54:38|0.045087
02:54:40|0.045087
02:54:41|0.045081
02:54:42|0.045101
02:54:43|0.045104
02:54:44|0.045104
02:54:45|0.045105
02:54:46|0.045105
02:54:47|0.0451
02:54:48|0.0451
02:54:50|0.045081
02:54:51|0.045081
02:54:52|0.045108
02:54:52|0.045108
02:54:53|0.04511
02:54:54|0.045114
02:54:56|0.045127
02:54:56|0.045125
02:54:58|0.045124
02:54:59|0.045126
02:55:00|0.045127
02:55:01|0.04513
02:55:02|0.045142
02:55:02|0.045154
02:55:04|0.045139
02:55:04|0.045148
02:55:06|0.045147
02:55:07|0.045138
02:55:08|0.045138
02:55:09|0.04516
02:55:09|0.04516
02:55:11|0.045147
02:55:11|0.045146
02:55:12|0.045132
02:55:14|0.045132
02:55:15|0.045137
02:55:16|0.045166
02:55:17|0.04516
02:55:18|0.045159
02:55:19|0.045159
02:55:20|0.045173
02:55:21|0.045144
02:55:22|0.045127
02:55:23|0.0451
02:55:24|0.045095
02:55:25|0.045095
02:55:26|0.045108
02:55:27|0.045113
02:55:28|0.045098
02:55:29|0.045109
02:55:30|0.045109
02:55:31|0.045109
02:55:32|0.045109
02:55:33|0.045109
02:55:34|0.045109
02:55:35|0.045118
02:55:37|0.045118
02:55:37|0.045122
02:55:39|0.045121
02:55:39|0.045121
02:55:41|0.045112
02:55:41|0.04511
02:55:43|0.045104
02:55:43|0.045104
02:55:44|0.045104
02:55:46|0.045104
02:55:46|0.0451
02:55:48|0.045085
02:55:49|0.04508
02:55:49|0.045075
02:55:50|0.045072
02:55:52|0.045072
02:55:54|0.045072
02:55:55|0.045065
02:55:56|0.045065
02:55:56|0.045055
02:55:58|0.045054
02:55:58|0.045052
02:56:00|0.045051
02:56:01|0.045055
02:56:01|0.045055
02:56:02|0.045055
02:56:04|0.045062
02:56:04|0.045087
02:56:05|0.045082
02:56:07|0.045082
02:56:07|0.045093
02:56:09|0.045096
02:56:10|0.045096
02:56:10|0.045098
02:56:12|0.045109
02:56:12|0.045109
02:56:13|0.045094
02:56:14|0.045085
02:56:15|0.045098
02:56:16|0.045098
02:56:17|0.04509
02:56:19|0.045081
02:56:20|0.045081
02:56:20|0.045084
02:56:22|0.045084
02:56:23|0.045083
02:56:24|0.045083
02:56:25|0.045083
02:56:26|0.045076
02:56:27|0.045096
02:56:28|0.045099
02:56:29|0.0451
02:56:30|0.0451
02:56:32|0.0451
02:56:32|0.045086
02:56:33|0.045068
02:56:35|0.045068
02:56:35|0.045055
02:56:36|0.045055
02:56:37|0.045055
02:56:38|0.045055
02:56:39|0.04505
02:56:40|0.04505
02:56:41|0.045055
02:56:42|0.045046
02:56:43|0.045046
02:56:44|0.045047
02:56:45|0.045047
02:56:46|0.045046
02:56:48|0.04504
02:56:48|0.04504
02:56:49|0.04503
02:56:52|0.045011
02:56:53|0.044992
02:56:54|0.044977
02:56:55|0.044955
02:56:56|0.04496
02:56:57|0.04496
02:56:59|0.044959
02:57:00|0.044959
02:57:01|0.044952
02:57:02|0.044952
02:57:03|0.04496
02:57:04|0.04496
02:57:05|0.044952
02:57:06|0.044952
02:57:07|0.044952
02:57:08|0.044952
02:57:09|0.044952
02:57:10|0.044952
02:57:11|0.04494
02:57:12|0.044913
02:57:13|0.044909
02:57:15|0.044909
02:57:16|0.044909
02:57:16|0.044902
02:57:17|0.044912
02:57:19|0.044901
02:57:20|0.044907
02:57:20|0.044907
02:57:22|0.044901
02:57:23|0.044918
02:57:24|0.044906
02:57:25|0.044906
02:57:26|0.044917
02:57:27|0.044916
02:57:28|0.044917
02:57:28|0.04493
02:57:30|0.04493
02:57:30|0.044925
02:57:31|0.044935
02:57:32|0.04496
02:57:34|0.044966
02:57:35|0.044981
02:57:37|0.044981
02:57:37|0.04497
02:57:39|0.044997
02:57:40|0.044987
02:57:41|0.044987
02:57:42|0.044982
02:57:43|0.044982
02:57:44|0.044978
02:57:45|0.04498
02:57:46|0.04498
02:57:47|0.044979
02:57:48|0.044981
02:57:49|0.044989
02:57:50|0.044988
02:57:51|0.044988
02:57:52|0.044988
02:57:53|0.044962
02:57:54|0.044961
02:57:56|0.044961
02:57:56|0.044961
02:57:58|0.044961
02:57:59|0.044953
02:58:00|0.044953
02:58:01|0.044941
02:58:02|0.044945
02:58:03|0.04494
02:58:04|0.044931
02:58:05|0.045011
02:58:06|0.045026
02:58:07|0.045006
02:58:08|0.045006
02:58:09|0.04504
02:58:10|0.04504
02:58:12|0.045044
02:58:12|0.045044
02:58:13|0.045044
02:58:14|0.045044
02:58:15|0.045007
02:58:16|0.045007
02:58:17|0.044994
02:58:19|0.044989
02:58:19|0.045003
02:58:21|0.045003
02:58:22|0.045011
02:58:23|0.045017
02:58:23|0.045017
02:58:24|0.045009
02:58:26|0.045009
02:58:26|0.045009
02:58:27|0.045006
02:58:29|0.045006
02:58:29|0.045008
02:58:30|0.045008
02:58:32|0.045008
02:58:33|0.04502
02:58:33|0.04502
02:58:35|0.045027
02:58:35|0.045027
02:58:37|0.045027
02:58:38|0.045027
02:58:38|0.045031
02:58:39|0.045031
02:58:41|0.045035
02:58:42|0.045035
02:58:43|0.045035
02:58:43|0.045032
02:58:45|0.045036
02:58:46|0.045036
02:58:47|0.045026
02:58:48|0.045026
02:58:49|0.04502
02:58:49|0.04502
02:58:51|0.04503
02:58:52|0.04502
02:58:54|0.045022
02:58:54|0.045022
02:58:56|0.045022
02:58:56|0.045022
02:58:58|0.045022
02:58:58|0.045022
02:59:00|0.045031
02:59:00|0.045034
02:59:01|0.045034
02:59:02|0.045033
02:59:03|0.045033
02:59:05|0.045036
02:59:05|0.045029
02:59:06|0.045029
02:59:08|0.045034
02:59:09|0.045021
02:59:09|0.04502
02:59:11|0.04502
02:59:11|0.04503
02:59:13|0.04501
02:59:14|0.044996
02:59:15|0.044967
02:59:16|0.044967
02:59:17|0.04496
02:59:17|0.044977
02:59:18|0.044977
02:59:20|0.044941
02:59:21|0.044911
02:59:22|0.044911
02:59:23|0.044911
02:59:24|0.0449
02:59:25|0.044902
02:59:26|0.0449
02:59:27|0.044838
02:59:28|0.044842
02:59:29|0.044846
02:59:31|0.044846
02:59:31|0.044842
02:59:32|0.044823
02:59:33|0.044842
02:59:34|0.044837
02:59:35|0.044842
02:59:36|0.044843
02:59:37|0.044843
02:59:39|0.044843
02:59:39|0.044839
02:59:40|0.044841
02:59:41|0.044841
02:59:42|0.044842
02:59:43|0.044842
02:59:44|0.044842
02:59:45|0.044843
02:59:47|0.044843
02:59:47|0.044853
02:59:48|0.044857
02:59:49|0.04484
02:59:50|0.044859
02:59:51|0.044859
02:59:53|0.044859
02:59:53|0.044859
02:59:55|0.044846
02:59:56|0.044846
02:59:57|0.044859
02:59:58|0.044859
02:59:59|0.044859
03:00:00|0.044862
03:00:01|0.044883
03:00:02|0.04489
03:00:04|0.044889
03:00:04|0.04488
03:00:06|0.044921
03:00:06|0.044939
03:00:07|0.044941
03:00:09|0.044941
03:00:10|0.044937
03:00:11|0.044921
03:00:12|0.044906
03:00:13|0.044888
03:00:14|0.044889
03:00:14|0.044885
03:00:15|0.044887
03:00:16|0.044878
03:00:18|0.044878
03:00:19|0.044888
03:00:20|0.044888
03:00:21|0.044898
03:00:22|0.044895
03:00:23|0.044895
03:00:24|0.044893
03:00:25|0.044881
03:00:26|0.044884
03:00:27|0.044888
03:00:28|0.044888
03:00:29|0.044888
03:00:30|0.044898
03:00:31|0.044937
03:00:32|0.044949
03:00:33|0.044949
03:00:34|0.044928
03:00:35|0.044929
03:00:36|0.044929
03:00:37|0.044924
03:00:38|0.044924
03:00:40|0.044924
03:00:40|0.044898
03:00:41|0.044898
03:00:43|0.044908
03:00:44|0.044908
03:00:44|0.04491
03:00:46|0.044923
03:00:47|0.044957
03:00:47|0.044971
03:00:48|0.044971
03:00:50|0.044964
03:00:51|0.044956
03:00:51|0.044953
03:00:53|0.044963
03:00:53|0.04499
03:00:55|0.044986
03:00:55|0.044986
03:00:57|0.044986
03:00:57|0.044985
03:00:58|0.044985
03:01:00|0.044991
03:01:01|0.044991
03:01:02|0.045
03:01:03|0.044999
03:01:04|0.045
03:01:06|0.045009
03:01:06|0.045009
03:01:08|0.045009
03:01:08|0.044894
03:01:09|0.044882
03:01:11|0.044871
03:01:12|0.044871
03:01:13|0.04488
03:01:14|0.04488
03:01:15|0.044882
03:01:16|0.044896
03:01:17|0.044905
03:01:18|0.044905
03:01:19|0.044923
03:01:20|0.044934
03:01:21|0.044942
03:01:22|0.044925
03:01:23|0.044923
03:01:24|0.044928
03:01:25|0.044928
03:01:26|0.044928
03:01:27|0.044928
03:01:28|0.044936
03:01:29|0.044926
03:01:31|0.044944
03:01:32|0.044934
03:01:32|0.04492
03:01:33|0.04492
03:01:35|0.044905
03:01:35|0.044905
03:01:37|0.044892
03:01:37|0.044892
03:01:38|0.044892
03:01:39|0.044892
03:01:41|0.044892
03:01:41|0.044892
03:01:42|0.044908
03:01:43|0.044907
03:01:44|0.044912
03:01:45|0.044911
03:01:46|0.044911
03:01:47|0.044905
03:01:48|0.044905
03:01:49|0.044932
03:01:50|0.044932
03:01:51|0.044913
03:01:52|0.044913
03:01:53|0.044924
03:01:54|0.044924
03:01:56|0.044944
03:01:57|0.044944
03:01:58|0.044944
03:01:59|0.044944
03:02:01|0.044959
03:02:02|0.044946
03:02:03|0.044946
03:02:03|0.044946
03:02:04|0.04491
03:02:06|0.044943
03:02:06|0.044908
03:02:08|0.044908
03:02:08|0.044908
03:02:09|0.04493
03:02:10|0.044934
03:02:12|0.044934
03:02:12|0.044934
03:02:13|0.044934
03:02:14|0.044934
03:02:15|0.044927
03:02:17|0.04489
03:02:18|0.044888
03:02:18|0.044894
03:02:19|0.04488
03:02:20|0.044891
03:02:22|0.044891
03:02:23|0.0449
03:02:24|0.044913
03:02:25|0.044917
03:02:26|0.044917
03:02:27|0.044908
03:02:28|0.044909
03:02:29|0.044904
03:02:30|0.044904
03:02:31|0.044904
03:02:32|0.044898
03:02:33|0.044873
03:02:34|0.044853
03:02:35|0.044891
03:02:36|0.044873
03:02:37|0.044884
03:02:39|0.044869
03:02:40|0.04486
03:02:40|0.044864
03:02:41|0.044876
03:02:43|0.044882
03:02:44|0.044888
03:02:44|0.044888
03:02:46|0.044888
03:02:47|0.044888
03:02:48|0.044888
03:02:49|0.044888
03:02:49|0.044888
03:02:51|0.044888
03:02:51|0.044891
03:02:52|0.044891
03:02:53|0.044888
03:02:55|0.044888
03:02:56|0.044891
03:02:58|0.044885
03:02:58|0.044888
03:03:00|0.044911
03:03:00|0.044899
03:03:01|0.044899
03:03:02|0.044904
03:03:03|0.044908
03:03:04|0.044908
03:03:06|0.044908
03:03:07|0.044913
03:03:08|0.044912
03:03:09|0.0449
03:03:10|0.0449
03:03:11|0.044904
03:03:11|0.044904
03:03:13|0.044904
03:03:14|0.044904
03:03:15|0.044905
03:03:16|0.044903
03:03:17|0.044893
03:03:18|0.044893
03:03:19|0.044893
03:03:20|0.044893
03:03:21|0.044885
03:03:22|0.044886
03:03:23|0.044884
03:03:24|0.044884
03:03:25|0.044884
03:03:26|0.044884
03:03:27|0.044884
03:03:28|0.044884
03:03:29|0.044884
03:03:30|0.04488
03:03:31|0.044902
03:03:32|0.044898
03:03:33|0.0449
03:03:34|0.044903
03:03:36|0.044903
03:03:36|0.044892
03:03:37|0.044892
03:03:38|0.044892
03:03:40|0.044894
03:03:40|0.044893
03:03:41|0.044893
03:03:43|0.044882
03:03:44|0.044883
03:03:45|0.044883
03:03:46|0.044883
03:03:46|0.044883
03:03:47|0.044857
03:03:49|0.04485
03:03:49|0.044839
03:03:51|0.044837
03:03:51|0.044838
03:03:52|0.044838
03:03:54|0.044823
03:03:55|0.044814
03:03:55|0.044814
03:03:57|0.0448
03:03:59|0.044814
03:03:59|0.044814
03:04:01|0.044814
03:04:02|0.044819
03:04:03|0.044819
03:04:04|0.044819
03:04:04|0.044819
03:04:06|0.0448
03:04:06|0.044798
03:04:07|0.044796
03:04:08|0.044803
03:04:09|0.0448
03:04:10|0.0448
03:04:11|0.0448
03:04:12|0.044792
03:04:14|0.044793
03:04:15|0.044789
03:04:15|0.044789
03:04:16|0.044785
03:04:17|0.044785
03:04:18|0.044789
03:04:19|0.044789
03:04:20|0.044789
03:04:21|0.04479
03:04:22|0.044788
03:04:24|0.044791
03:04:25|0.044804
03:04:25|0.044806
03:04:26|0.044806
03:04:27|0.044806
03:04:29|0.044806
03:04:30|0.044806
03:04:31|0.044806
03:04:32|0.044806
03:04:33|0.044806
03:04:35|0.044796
03:04:36|0.04479
03:04:37|0.04479
03:04:38|0.044786
03:04:39|0.044786
03:04:41|0.044787
03:04:41|0.044787
03:04:42|0.044799
03:04:43|0.0448
03:04:45|0.0448
03:04:46|0.044819
03:04:47|0.044831
03:04:48|0.04481
03:04:49|0.04481
03:04:50|0.04481
03:04:51|0.04481
03:04:52|0.04481
03:04:53|0.044786
03:04:54|0.044786
03:04:55|0.044786
03:04:56|0.044787
03:04:57|0.044771
03:04:58|0.044766
03:05:00|0.044765
03:05:01|0.044755
03:05:02|0.044748
03:05:03|0.044748
03:05:04|0.044748
03:05:05|0.044744
03:05:06|0.044747
03:05:07|0.044761
03:05:10|0.044779
03:05:11|0.04476
03:05:11|0.04476
03:05:13|0.04476
03:05:14|0.044777
03:05:15|0.044787
03:05:16|0.044781
03:05:17|0.044779
03:05:18|0.044769
03:05:19|0.044769
03:05:20|0.044768
03:05:21|0.044763
03:05:22|0.044748
03:05:24|0.044742
03:05:24|0.044733
03:05:25|0.044733
03:05:27|0.044732
03:05:28|0.044741
03:05:29|0.044758
03:05:30|0.044754
03:05:31|0.044761
03:05:32|0.044761
03:05:33|0.04477
03:05:35|0.044775
03:05:35|0.044778
03:05:36|0.044778
03:05:37|0.044779
03:05:38|0.044779
03:05:39|0.044776
03:05:40|0.044776
03:05:41|0.04478
03:05:43|0.04478
03:05:44|0.044752
03:05:44|0.044764
03:05:45|0.044764
03:05:47|0.044775
03:05:48|0.044772
03:05:49|0.044772
03:05:50|0.044762
03:05:51|0.044772
03:05:51|0.044772
03:05:52|0.044772
03:05:53|0.044793
03:05:54|0.044793
03:05:55|0.044762
03:05:57|0.044771
03:05:57|0.044771
03:05:59|0.044747
03:06:00|0.044747
03:06:01|0.04475
03:06:02|0.044729
03:06:03|0.044729
03:06:04|0.04472
03:06:05|0.044728
03:06:06|0.044712
03:06:07|0.044725
03:06:08|0.044725
03:06:09|0.04473
03:06:11|0.044736
03:06:11|0.044734
03:06:12|0.044726
03:06:13|0.044709
03:06:14|0.04472
03:06:16|0.04472
03:06:17|0.044719
03:06:18|0.044712
03:06:19|0.044709
03:06:20|0.044712
03:06:21|0.044707
03:06:22|0.04471
03:06:24|0.0447
03:06:24|0.044705
03:06:25|0.044701
03:06:26|0.044701
03:06:27|0.044701
03:06:28|0.0447
03:06:29|0.044701
03:06:31|0.044701
03:06:32|0.044701
03:06:33|0.0447
03:06:34|0.044701
03:06:35|0.0447
03:06:36|0.044704
03:06:37|0.044704
03:06:38|0.044702
03:06:40|0.044709
03:06:41|0.044709
03:06:41|0.044709
03:06:42|0.044708
03:06:44|0.044721
03:06:44|0.044722
03:06:46|0.044722
03:06:46|0.044722
03:06:47|0.044721
03:06:48|0.044719
03:06:50|0.044712
03:06:50|0.04474
03:06:51|0.04474
03:06:53|0.04474
03:06:53|0.044742
03:06:54|0.044737
03:06:56|0.044725
03:06:57|0.044725
03:06:58|0.044725
03:06:59|0.044725
03:07:00|0.044721
03:07:02|0.044721
03:07:03|0.044719
03:07:04|0.04471
03:07:05|0.04471
03:07:06|0.04472
03:07:08|0.044731
03:07:09|0.04474
03:07:09|0.04474
03:07:10|0.044755
03:07:11|0.044771
03:07:13|0.044771
03:07:13|0.044823
03:07:15|0.044828
03:07:16|0.044815
03:07:17|0.044821
03:07:19|0.044809
03:07:20|0.044809
03:07:20|0.044827
03:07:22|0.044827
03:07:22|0.044827
03:07:23|0.044813
03:07:24|0.044813
03:07:26|0.044776
03:07:26|0.044776
03:07:27|0.044776
03:07:28|0.044776
03:07:30|0.044805
03:07:31|0.044805
03:07:32|0.044805
03:07:33|0.044805
03:07:34|0.044769
03:07:35|0.044774
03:07:36|0.04478
03:07:37|0.04478
03:07:38|0.04476
03:07:39|0.04476
03:07:40|0.044755
03:07:41|0.044755
03:07:42|0.044755
03:07:43|0.044752
03:07:44|0.044763
03:07:45|0.04478
03:07:47|0.04478
03:07:47|0.044789
03:07:48|0.044789
03:07:49|0.044789
03:07:50|0.044788
03:07:51|0.044788
03:07:53|0.0448
03:07:53|0.044806
03:07:54|0.044806
03:07:55|0.04482
03:07:56|0.04482
03:07:57|0.044833
03:07:58|0.044834
03:08:00|0.044837
03:08:00|0.044848
03:08:03|0.044848
03:08:04|0.044824
03:08:05|0.044832
03:08:06|0.044841
03:08:07|0.044856
03:08:09|0.044861
03:08:09|0.044871
03:08:10|0.044871
03:08:11|0.044871
03:08:12|0.044871
03:08:13|0.044869
03:08:14|0.044877
03:08:16|0.044862
03:08:16|0.044862
03:08:17|0.044862
03:08:19|0.04489
03:08:20|0.04489
03:08:21|0.04488
03:08:21|0.04488
03:08:22|0.044889
03:08:23|0.044902
03:08:24|0.044898
03:08:25|0.044898
03:08:26|0.044898
03:08:27|0.044899
03:08:28|0.044898
03:08:30|0.044907
03:08:31|0.044916
03:08:32|0.044916
03:08:33|0.044916
03:08:34|0.044916
03:08:35|0.044929
03:08:36|0.044931
03:08:37|0.044931
03:08:38|0.044904
03:08:39|0.04491
03:08:40|0.04491
03:08:41|0.044906
03:08:42|0.044885
03:08:43|0.044887
03:08:44|0.044907
03:08:46|0.044871
03:08:46|0.044887
03:08:47|0.044887
03:08:48|0.044887
03:08:49|0.044887
03:08:50|0.044887
03:08:52|0.044844
03:08:52|0.044829
03:08:53|0.044829
03:08:54|0.044852
03:08:55|0.044847
03:08:56|0.04486
03:08:58|0.04486
03:08:58|0.04486
03:08:59|0.04486
03:09:00|0.044878
03:09:01|0.044878
03:09:03|0.044852
03:09:05|0.04486
03:09:06|0.044883
03:09:07|0.044865
03:09:09|0.04484
03:09:10|0.04484
03:09:10|0.04484
03:09:11|0.044841
03:09:13|0.044844
03:09:14|0.044844
03:09:15|0.04488
03:09:16|0.044895
03:09:16|0.044895
03:09:18|0.044894
03:09:18|0.0449
03:09:20|0.044901
03:09:21|0.044852
03:09:21|0.044824
03:09:23|0.044815
03:09:24|0.044815
03:09:25|0.044815
03:09:26|0.044828
03:09:26|0.044828
03:09:28|0.044817
03:09:29|0.044817
03:09:30|0.044833
03:09:31|0.044833
03:09:32|0.044853
03:09:33|0.044853
03:09:35|0.044863
03:09:35|0.044863
03:09:37|0.044846
03:09:38|0.04484
03:09:38|0.044828
03:09:39|0.044828
03:09:41|0.044828
03:09:42|0.044838
03:09:43|0.044832
03:09:44|0.044832
03:09:45|0.044829
03:09:46|0.044829
03:09:46|0.044816
03:09:48|0.044804
03:09:49|0.044795
03:09:50|0.044808
03:09:51|0.044808
03:09:52|0.0448
03:09:53|0.0448
03:09:54|0.044792
03:09:55|0.044792
03:09:57|0.044792
03:09:57|0.044792
03:09:58|0.044798
03:09:59|0.044798
03:10:00|0.044798
03:10:01|0.044805
03:10:03|0.044805
03:10:04|0.044805
03:10:05|0.044814
03:10:06|0.04481
03:10:07|0.044848
03:10:07|0.04486
03:10:08|0.04486
03:10:09|0.044836
03:10:10|0.044829
03:10:12|0.044829
03:10:12|0.044829
03:10:14|0.044849
03:10:14|0.044852
03:10:16|0.044866
03:10:17|0.044849
03:10:17|0.044849
03:10:18|0.044849
03:10:20|0.044849
03:10:21|0.04484
03:10:21|0.04484
03:10:23|0.044843
03:10:23|0.044854
03:10:24|0.044854
03:10:26|0.044861
03:10:28|0.044866
03:10:28|0.044868
03:10:29|0.044868
03:10:31|0.044879
03:10:32|0.044879
03:10:32|0.044878
03:10:33|0.044878
03:10:35|0.044886
03:10:36|0.0449
03:10:37|0.044909
03:10:38|0.044909
03:10:39|0.044909
03:10:40|0.044909
03:10:41|0.044909
03:10:42|0.044898
03:10:43|0.044904
03:10:44|0.044913
03:10:45|0.044913
03:10:46|0.044929
03:10:47|0.044941
03:10:48|0.044948
03:10:49|0.044982
03:10:50|0.044982
03:10:51|0.04498
03:10:53|0.04498
03:10:54|0.04498
03:10:55|0.04498
03:10:56|0.04498
03:10:57|0.044972
03:10:58|0.044972
03:10:59|0.04498
03:11:00|0.04498
03:11:01|0.04499
03:11:02|0.044992
03:11:03|0.045
03:11:04|0.045002
03:11:05|0.045002
03:11:06|0.045003
03:11:08|0.045028
03:11:08|0.04503
03:11:10|0.045043
03:11:11|0.045048
03:11:12|0.045046
03:11:12|0.045046
03:11:14|0.045047
03:11:14|0.045047
03:11:16|0.045044
03:11:17|0.045044
03:11:18|0.045034
03:11:19|0.045021
03:11:20|0.045021
03:11:21|0.045027
03:11:22|0.045031
03:11:23|0.045044
03:11:24|0.045028
03:11:25|0.045036
03:11:26|0.045036
03:11:27|0.045036
03:11:28|0.045032
03:11:29|0.045032
03:11:30|0.045031
03:11:31|0.045024
03:11:32|0.045008
03:11:33|0.045012
03:11:34|0.045012
03:11:35|0.045008
03:11:36|0.045008
03:11:37|0.045012
03:11:38|0.045012
03:11:39|0.045026
03:11:41|0.045041
03:11:42|0.045041
03:11:42|0.04504
03:11:43|0.04504
03:11:44|0.045047
03:11:45|0.045055
03:11:47|0.045055
03:11:47|0.045064
03:11:48|0.045064
03:11:49|0.045064
03:11:50|0.045064
03:11:51|0.045042
03:11:52|0.045052
03:11:53|0.045052
03:11:54|0.045062
03:11:55|0.045062
03:11:56|0.045055
03:11:57|0.045055
03:11:59|0.045053
03:12:00|0.04505
03:12:01|0.04505
03:12:02|0.045055
03:12:03|0.045063
03:12:04|0.045072
03:12:05|0.045086
03:12:06|0.045103
03:12:06|0.045103
03:12:09|0.045085
03:12:10|0.045097
03:12:11|0.045097
03:12:12|0.045103
03:12:12|0.045081
03:12:13|0.045091
03:12:14|0.045091
03:12:15|0.04509
03:12:16|0.045139
03:12:18|0.045127
03:12:19|0.045127
03:12:20|0.045134
03:12:21|0.045134
03:12:22|0.045134
03:12:23|0.045133
03:12:24|0.045118
03:12:25|0.045134
03:12:26|0.045134
03:12:27|0.045134
03:12:28|0.04512
03:12:29|0.045139
03:12:30|0.045135
03:12:31|0.045152
03:12:32|0.045138
03:12:33|0.045129
03:12:34|0.045133
03:12:36|0.045143
03:12:36|0.045143
03:12:37|0.045143
03:12:39|0.045151
03:12:40|0.045149
03:12:41|0.045111
03:12:41|0.045111
03:12:43|0.045111
03:12:43|0.045125
03:12:45|0.045128
03:12:46|0.045137
03:12:47|0.045142
03:12:48|0.045142
03:12:49|0.045129
03:12:49|0.045144
03:12:51|0.045143
03:12:52|0.045143
03:12:53|0.045115
03:12:54|0.045115
03:12:55|0.045127
03:12:56|0.045148
03:12:57|0.045148
03:12:58|0.045148
03:12:59|0.045148
03:13:00|0.045149
03:13:01|0.045159
03:13:02|0.045175
03:13:03|0.04516
03:13:04|0.04516
03:13:05|0.04516
03:13:06|0.045156
03:13:07|0.045184
03:13:08|0.045169
03:13:09|0.045169
03:13:10|0.045166
03:13:11|0.04517
03:13:13|0.04517
03:13:13|0.04517
03:13:15|0.04517
03:13:16|0.04517
03:13:17|0.045174
03:13:17|0.045174
03:13:19|0.045175
03:13:20|0.045175
03:13:21|0.045175
03:13:22|0.045189
03:13:23|0.045176
03:13:23|0.045182
03:13:25|0.045185
03:13:26|0.045192
03:13:26|0.045192
03:13:28|0.045189
03:13:29|0.045188
03:13:30|0.045197
03:13:31|0.045218
03:13:32|0.045185
03:13:33|0.045185
03:13:34|0.045185
03:13:35|0.045179
03:13:36|0.045172
03:13:37|0.045172
03:13:38|0.0452
03:13:39|0.0452
03:13:40|0.045179
03:13:42|0.045202
03:13:43|0.045202
03:13:43|0.045202
03:13:45|0.045202
03:13:46|0.045202
03:13:47|0.045166
03:13:48|0.045148
03:13:49|0.045142
03:13:50|0.045143
03:13:51|0.045133
03:13:52|0.045133
03:13:53|0.045152
03:13:54|0.04513
03:13:55|0.045151
03:13:56|0.045123
03:13:57|0.045123
03:13:58|0.045141
03:13:59|0.045141
03:14:00|0.045164
03:14:01|0.045164
03:14:02|0.045164
03:14:04|0.045168
03:14:04|0.045168
03:14:05|0.045165
03:14:06|0.045165
03:14:07|0.045182
03:14:08|0.045171
03:14:10|0.045171
03:14:10|0.045154
03:14:11|0.045154
03:14:13|0.045154
03:14:13|0.045154
03:14:15|0.04511
03:14:17|0.045119
03:14:18|0.045164
03:14:18|0.045162
03:14:20|0.045163
03:14:21|0.045163
03:14:22|0.045168
03:14:23|0.045168
03:14:24|0.045184
03:14:25|0.045184
03:14:26|0.045202
03:14:27|0.045202
03:14:28|0.04518
03:14:29|0.045192
03:14:30|0.045192
03:14:31|0.045192
03:14:32|0.045192
03:14:33|0.045192
03:14:34|0.045192
03:14:35|0.045197
03:14:36|0.045197
03:14:37|0.045197
03:14:39|0.045225
03:14:39|0.045216
03:14:40|0.045216
03:14:41|0.045216
03:14:42|0.045216
03:14:44|0.045216
03:14:44|0.045216
03:14:46|0.045216
03:14:47|0.045223
03:14:48|0.045216
03:14:50|0.045221
03:14:51|0.045224
03:14:51|0.045214
03:14:52|0.045211
03:14:53|0.045209
03:14:54|0.045209
03:14:56|0.045214
03:14:56|0.045224
03:14:57|0.045226
03:14:58|0.045226
03:14:59|0.045226
03:15:00|0.045209
03:15:01|0.045227
03:15:03|0.045228
03:15:04|0.045228
03:15:05|0.045263
03:15:06|0.045263
03:15:07|0.045264
03:15:08|0.045269
03:15:10|0.045284
03:15:11|0.045302
03:15:12|0.045298
03:15:13|0.045284
03:15:14|0.045284
03:15:15|0.045284
03:15:16|0.045289
03:15:17|0.045289
03:15:19|0.045289
03:15:19|0.045292
03:15:20|0.045288
03:15:21|0.045278
03:15:22|0.045278
03:15:23|0.045282
03:15:24|0.045281
03:15:25|0.0453
03:15:26|0.045303
03:15:27|0.045303
03:15:28|0.045303
03:15:29|0.045312
03:15:30|0.045312
03:15:31|0.045312
03:15:32|0.045312
03:15:33|0.045312
03:15:34|0.045312
03:15:36|0.04531
03:15:36|0.045303
03:15:37|0.045298
03:15:38|0.045283
03:15:39|0.045278
03:15:40|0.045278
03:15:42|0.045278
03:15:42|0.045279
03:15:44|0.045258
03:15:45|0.045265
03:15:46|0.045267
03:15:47|0.045267
03:15:48|0.04527
03:15:49|0.045286
03:15:51|0.045286
03:15:52|0.045286
03:15:53|0.045292
03:15:54|0.045288
03:15:54|0.045285
03:15:56|0.045285
03:15:57|0.045285
03:15:58|0.045297
03:15:59|0.045288
03:16:00|0.045289
03:16:01|0.04528
03:16:02|0.045285
03:16:03|0.045273
03:16:04|0.045261
03:16:05|0.045253
03:16:06|0.045253
03:16:07|0.045253
03:16:08|0.045253
03:16:09|0.045253
03:16:10|0.045278
03:16:11|0.045278
03:16:12|0.045294
03:16:13|0.045294
03:16:14|0.045297
03:16:15|0.045303
03:16:17|0.045286
03:16:18|0.045286
03:16:19|0.045286
03:16:20|0.04529
03:16:21|0.04529
03:16:22|0.045303
03:16:24|0.045325
03:16:24|0.045324
03:16:25|0.045324
03:16:26|0.045324
03:16:28|0.045324
03:16:28|0.045326
03:16:29|0.045307
03:16:31|0.045307
03:16:32|0.045307
03:16:32|0.045307
03:16:33|0.045307
03:16:34|0.04533
03:16:36|0.045328
03:16:36|0.045328
03:16:37|0.045333
03:16:38|0.045332
03:16:39|0.045344
03:16:40|0.045349
03:16:41|0.045349
03:16:43|0.045353
03:16:44|0.045353
03:16:44|0.045349
03:16:45|0.045346
03:16:47|0.045344
03:16:47|0.045344
03:16:48|0.045348
03:16:50|0.045348
03:16:50|0.045348
03:16:52|0.045347
03:16:52|0.04533
03:16:54|0.045335
03:16:54|0.045366
03:16:55|0.045366
03:16:56|0.045367
03:16:58|0.045367
03:16:58|0.045378
03:16:59|0.045375
03:17:01|0.045375
03:17:02|0.045381
03:17:02|0.045378
03:17:04|0.045377
03:17:04|0.045378
03:17:06|0.045398
03:17:07|0.045398
03:17:07|0.045398
03:17:09|0.045398
03:17:09|0.045398
03:17:11|0.0454
03:17:13|0.045389
03:17:14|0.045409
03:17:15|0.045396
03:17:16|0.045396
03:17:18|0.045398
03:17:19|0.045373
03:17:20|0.045398
03:17:20|0.045392
03:17:22|0.045392
03:17:23|0.045387
03:17:24|0.045387
03:17:25|0.045387
03:17:26|0.045415
03:17:27|0.045398
03:17:28|0.045398
03:17:29|0.045398
03:17:31|0.045398
03:17:31|0.045426
03:17:32|0.045426
03:17:33|0.045433
03:17:34|0.045433
03:17:35|0.045431
03:17:37|0.045431
03:17:38|0.045431
03:17:39|0.045445
03:17:39|0.04544
03:17:40|0.045438
03:17:41|0.045438
03:17:42|0.045442
03:17:43|0.045436
03:17:45|0.045439
03:17:46|0.04546
03:17:46|0.045451
03:17:48|0.045444
03:17:48|0.045468
03:17:49|0.045446
03:17:51|0.045446
03:17:51|0.045446
03:17:53|0.045446
03:17:54|0.045446
03:17:55|0.045443
03:17:56|0.045443
03:17:57|0.045435
03:17:58|0.045435
03:17:59|0.045444
03:18:00|0.045443
03:18:01|0.045443
03:18:02|0.045443
03:18:03|0.04546
03:18:05|0.04546
03:18:05|0.045472
03:18:06|0.045475
03:18:07|0.045475
03:18:08|0.045475
03:18:09|0.04548
03:18:10|0.04548
03:18:11|0.045475
03:18:13|0.045495
03:18:13|0.045495
03:18:15|0.045497
03:18:16|0.045497
03:18:16|0.045511
03:18:18|0.045502
03:18:19|0.045507
03:18:20|0.045507
03:18:21|0.045512
03:18:22|0.045512
03:18:23|0.045512
03:18:24|0.045502
03:18:25|0.0455
03:18:26|0.045488
03:18:27|0.045462
03:18:28|0.045471
03:18:29|0.045471
03:18:30|0.045459
03:18:31|0.045459
03:18:32|0.045459
03:18:33|0.045459
03:18:35|0.045459
03:18:35|0.04546
03:18:36|0.04546
03:18:38|0.04546
03:18:38|0.04546
03:18:39|0.045462
03:18:40|0.045462
03:18:42|0.045473
03:18:43|0.045488
03:18:43|0.045504
03:18:45|0.045518
03:18:46|0.045518
03:18:47|0.045514
03:18:48|0.045514
03:18:50|0.045515
03:18:50|0.045515
03:18:51|0.045491
03:18:52|0.045497
03:18:53|0.045499
03:18:54|0.045508
03:18:55|0.045525
03:18:56|0.045525
03:18:57|0.045501
03:18:58|0.045501
03:19:00|0.045501
03:19:00|0.045514
03:19:01|0.045509
03:19:03|0.045488
03:19:04|0.045477
03:19:05|0.045488
03:19:06|0.045488
03:19:07|0.045498
03:19:08|0.045448
03:19:09|0.045468
03:19:10|0.045455
03:19:11|0.045455
03:19:12|0.045456
03:19:14|0.045472
03:19:14|0.045457
03:19:15|0.045464
03:19:17|0.045464
03:19:17|0.045468
03:19:18|0.045484
03:19:20|0.045489
03:19:21|0.045489
03:19:22|0.045489
03:19:22|0.045467
03:19:23|0.045465
03:19:25|0.045469
03:19:26|0.045463
03:19:26|0.045459
03:19:27|0.04544
03:19:29|0.045436
03:19:30|0.045425
03:19:31|0.045432
03:19:32|0.045426
03:19:33|0.045426
03:19:34|0.045427
03:19:35|0.045424
03:19:36|0.045424
03:19:37|0.045424
03:19:38|0.045404
03:19:39|0.045404
03:19:40|0.045397
03:19:41|0.045397
03:19:42|0.045397
03:19:43|0.045397
03:19:44|0.0454
03:19:46|0.0454
03:19:46|0.045405
03:19:48|0.04537
03:19:49|0.045356
03:19:50|0.045365
03:19:51|0.045365
03:19:52|0.045346
03:19:53|0.045343
03:19:55|0.045343
03:19:55|0.045315
03:19:56|0.045314
03:19:57|0.045336
03:19:58|0.045328
03:20:00|0.045328
03:20:00|0.045343
03:20:01|0.045337
03:20:03|0.045317
03:20:03|0.045313
03:20:04|0.045338
03:20:05|0.045331
03:20:07|0.045343
03:20:07|0.045349
03:20:09|0.045347
03:20:10|0.045347
03:20:10|0.045346
03:20:11|0.045325
03:20:12|0.045325
03:20:14|0.045336
03:20:16|0.045332
03:20:17|0.045333
03:20:18|0.045333
03:20:19|0.045333
03:20:20|0.045333
03:20:21|0.045319
03:20:22|0.045319
03:20:23|0.04532
03:20:24|0.04532
03:20:26|0.04532
03:20:27|0.04532
03:20:28|0.04532
03:20:28|0.045333
03:20:29|0.045333
03:20:30|0.045333
03:20:31|0.045338
03:20:32|0.045338
03:20:33|0.045338
03:20:35|0.045338
03:20:35|0.045323
03:20:37|0.045318
03:20:37|0.045318
03:20:39|0.045318
03:20:39|0.0453
03:20:40|0.045308
03:20:41|0.045305
03:20:43|0.045308
03:20:44|0.0453
03:20:45|0.0453
03:20:45|0.0453
03:20:46|0.045299
03:20:48|0.04532
03:20:48|0.04532
03:20:49|0.045318
03:20:51|0.04536
03:20:51|0.045367
03:20:52|0.04536
03:20:54|0.045344
03:20:54|0.045339
03:20:55|0.045338
03:20:56|0.045353
03:20:58|0.045353
03:20:58|0.045352
03:21:00|0.045352
03:21:00|0.045352
03:21:01|0.045357
03:21:02|0.045348
03:21:03|0.04533
03:21:05|0.045327
03:21:06|0.045333
03:21:08|0.0454
03:21:08|0.0454
03:21:09|0.045403
03:21:10|0.045388
03:21:11|0.045395
03:21:13|0.04538
03:21:13|0.045395
03:21:14|0.045395
03:21:16|0.045388
03:21:17|0.045369
03:21:18|0.045369
03:21:19|0.045399
03:21:20|0.045396
03:21:21|0.045388
03:21:23|0.045391
03:21:24|0.045411
03:21:25|0.045411
03:21:26|0.045406
03:21:26|0.045409
03:21:27|0.045412
03:21:29|0.045412
03:21:31|0.045419
03:21:31|0.045443
03:21:32|0.045447
03:21:33|0.045443
03:21:35|0.045441
03:21:35|0.045443
03:21:36|0.045443
03:21:37|0.045443
03:21:38|0.045444
03:21:40|0.045443
03:21:40|0.045443
03:21:41|0.045438
03:21:42|0.045438
03:21:43|0.045444
03:21:44|0.04545
03:21:45|0.045455
03:21:46|0.04545
03:21:47|0.045455
03:21:48|0.045448
03:21:50|0.045473
03:21:51|0.045468
03:21:51|0.045477
03:21:52|0.045491
03:21:53|0.04549
03:21:54|0.045491
03:21:55|0.045484
03:21:57|0.045472
03:21:57|0.045463
03:21:59|0.045479
03:22:00|0.045475
03:22:00|0.04548
03:22:02|0.045468
03:22:02|0.045469
03:22:04|0.045469
03:22:05|0.045476
03:22:06|0.045476
03:22:06|0.045467
03:22:08|0.045484
03:22:09|0.04548
03:22:10|0.045481
03:22:10|0.045463
03:22:11|0.045461
03:22:13|0.045461
03:22:14|0.045469
03:22:15|0.04547
03:22:16|0.045469
03:22:17|0.045474
03:22:18|0.045472
03:22:19|0.045475
03:22:20|0.045475
03:22:21|0.045475
03:22:23|0.045493
03:22:23|0.045487
03:22:25|0.045474
03:22:26|0.045478
03:22:26|0.045477
03:22:27|0.045491
03:22:29|0.045496
03:22:29|0.045489
03:22:31|0.045501
03:22:31|0.045501
03:22:32|0.045494
03:22:33|0.045491
03:22:35|0.045475
03:22:36|0.045475
03:22:37|0.04547
03:22:38|0.04548
03:22:39|0.045494
03:22:40|0.045495
03:22:41|0.045499
03:22:42|0.045508
03:22:43|0.045503
03:22:44|0.045503
03:22:45|0.045486
03:22:46|0.045494
03:22:47|0.045494
03:22:48|0.045485
03:22:49|0.045485
03:22:50|0.045493
03:22:51|0.045493
03:22:52|0.045493
03:22:53|0.045493
03:22:54|0.045493
03:22:55|0.045493
03:22:56|0.045512
03:22:57|0.045512
03:22:58|0.045511
03:22:59|0.045511
03:23:00|0.045511
03:23:01|0.0455
03:23:02|0.045511
03:23:03|0.045511
03:23:04|0.045505
03:23:05|0.04551
03:23:06|0.04551
03:23:07|0.04551
03:23:08|0.045528
03:23:09|0.045525
03:23:10|0.045528
03:23:11|0.045528
03:23:12|0.045528
03:23:13|0.04553
03:23:14|0.045548
03:23:15|0.045547
03:23:16|0.04555
03:23:18|0.045541
03:23:18|0.045543
03:23:20|0.045543
03:23:21|0.045543
03:23:22|0.045525
03:23:23|0.045511
03:23:24|0.045505
03:23:25|0.045505
03:23:26|0.045505
03:23:27|0.045505
03:23:28|0.045512
03:23:29|0.045512
03:23:30|0.045515
03:23:31|0.045515
03:23:32|0.045513
03:23:33|0.045513
03:23:34|0.045495
03:23:35|0.045495
03:23:36|0.045496
03:23:37|0.045488
03:23:39|0.045488
03:23:40|0.045454
03:23:40|0.045454
03:23:41|0.045463
03:23:42|0.04546
03:23:43|0.045458
03:23:44|0.045454
03:23:45|0.045415
03:23:46|0.045408
03:23:47|0.045404
03:23:48|0.045404
03:23:50|0.045404
03:23:50|0.045418
03:23:52|0.045423
03:23:53|0.045428
03:23:53|0.045428
03:23:54|0.045432
03:23:55|0.045428
03:23:56|0.045428
03:23:58|0.045428
03:23:59|0.045456
03:23:59|0.045478
03:24:01|0.045452
03:24:02|0.045447
03:24:03|0.045428
03:24:04|0.045416
03:24:05|0.045413
03:24:06|0.045413
03:24:07|0.045425
03:24:08|0.045431
03:24:09|0.045431
03:24:10|0.045413
03:24:11|0.045413
03:24:12|0.045418
03:24:13|0.045421
03:24:14|0.045431
03:24:15|0.045429
03:24:16|0.045429
03:24:17|0.045431
03:24:19|0.045431
03:24:19|0.045431
03:24:20|0.045431
03:24:22|0.045457
03:24:23|0.045456
03:24:24|0.045426
03:24:25|0.045426
03:24:26|0.045426
03:24:28|0.045448
03:24:28|0.045448
03:24:30|0.045448
03:24:31|0.045441
03:24:32|0.045441
03:24:33|0.045452
03:24:34|0.045452
03:24:35|0.045452
03:24:37|0.045452
03:24:37|0.045452
03:24:38|0.045467
03:24:39|0.045466
03:24:41|0.045466
03:24:42|0.045473
03:24:42|0.045474
03:24:43|0.045474
03:24:44|0.045467
03:24:45|0.045467
03:24:46|0.045469
03:24:47|0.045469
03:24:49|0.045469
03:24:50|0.045465
03:24:52|0.045474
03:24:53|0.045487
03:24:54|0.045487
03:24:54|0.04549
03:24:56|0.04549
03:24:57|0.04549
03:24:58|0.045525
03:24:59|0.045549
03:25:00|0.045549
03:25:01|0.04554
03:25:02|0.045566
03:25:03|0.045538
03:25:04|0.045538
03:25:05|0.045538
03:25:06|0.045538
03:25:07|0.045539
03:25:08|0.045539
03:25:09|0.045539
03:25:10|0.045551
03:25:11|0.045561
03:25:12|0.045562
03:25:13|0.045562
03:25:15|0.04557
03:25:15|0.045563
03:25:17|0.045545
03:25:17|0.045571
03:25:18|0.045589
03:25:20|0.045591
03:25:21|0.045594
03:25:21|0.045579
03:25:22|0.045582
03:25:23|0.045579
03:25:25|0.045579
03:25:26|0.045602
03:25:26|0.045604
03:25:28|0.045604
03:25:28|0.045604
03:25:30|0.045604
03:25:31|0.0456
03:25:32|0.045556
03:25:33|0.045561
03:25:34|0.045561
03:25:35|0.045573
03:25:36|0.045572
03:25:37|0.045568
03:25:38|0.045562
03:25:40|0.045562
03:25:40|0.045536
03:25:41|0.045497
03:25:43|0.045498
03:25:43|0.045506
03:25:44|0.045514
03:25:45|0.045519
03:25:46|0.045519
03:25:47|0.045533
03:25:48|0.045547
03:25:50|0.045579
03:25:51|0.045593
03:25:51|0.045593
03:25:52|0.045605
03:25:53|0.045616
03:25:54|0.045627
03:25:55|0.04561
03:25:56|0.04565
03:25:58|0.04565
03:25:58|0.045644
03:26:00|0.045633
03:26:00|0.045633
03:26:01|0.045635
03:26:02|0.04565
03:26:03|0.045635
03:26:04|0.045635
03:26:05|0.045635
03:26:06|0.045606
03:26:07|0.045619
03:26:08|0.045619
03:26:10|0.045619
03:26:10|0.045619
03:26:11|0.045619
03:26:12|0.045619
03:26:13|0.04562
03:26:14|0.04562
03:26:15|0.04562
03:26:17|0.04562
03:26:17|0.045588
03:26:19|0.045588
03:26:20|0.045604
03:26:21|0.045605
03:26:22|0.045609
03:26:23|0.04562
03:26:24|0.04562
03:26:25|0.045621
03:26:26|0.045621
03:26:27|0.045602
03:26:28|0.045579
03:26:30|0.045579
03:26:30|0.045579
03:26:32|0.045583
03:26:32|0.045592
03:26:34|0.045596
03:26:35|0.045596
03:26:36|0.045588
03:26:36|0.045598
03:26:38|0.045604
03:26:39|0.045619
03:26:40|0.045619
03:26:41|0.045625
03:26:42|0.045633
03:26:43|0.045633
03:26:44|0.045633
03:26:45|0.045624
03:26:46|0.045624
03:26:47|0.045633
03:26:48|0.045633
03:26:49|0.045594
03:26:50|0.045612
03:26:52|0.045619
03:26:52|0.045619
03:26:54|0.045619
03:26:54|0.045641
03:26:55|0.045647
03:26:56|0.045645
03:26:58|0.045645
03:26:59|0.045645
03:26:59|0.045641
03:27:01|0.04565
03:27:01|0.045666
03:27:03|0.045656
03:27:03|0.045657
03:27:04|0.045632
03:27:06|0.045633
03:27:07|0.045633
03:27:07|0.045633
03:27:08|0.045629
03:27:10|0.045629
03:27:11|0.045629
03:27:12|0.045603
03:27:12|0.045603
03:27:14|0.045563
03:27:15|0.045548
03:27:15|0.045558
03:27:17|0.045561
03:27:18|0.045554
03:27:19|0.045555
03:27:19|0.045545
03:27:20|0.045545
03:27:21|0.045545
03:27:22|0.045555
03:27:24|0.045555
03:27:25|0.045554
03:27:26|0.045579
03:27:27|0.045579
03:27:28|0.045567
03:27:28|0.045567
03:27:31|0.045545
03:27:32|0.045546
03:27:32|0.045538
03:27:34|0.045532
03:27:35|0.045545
03:27:36|0.045548
03:27:37|0.045545
03:27:38|0.045541
03:27:39|0.045541
03:27:40|0.045546
03:27:40|0.045546
03:27:42|0.045546
03:27:43|0.045545
03:27:43|0.045544
03:27:45|0.045545
03:27:46|0.045545
03:27:46|0.045545
03:27:48|0.045545
03:27:49|0.045539
03:27:50|0.045542
03:27:50|0.045528
03:27:52|0.045531
03:27:53|0.045524
03:27:54|0.045524
03:27:55|0.045531
03:27:56|0.045536
03:27:57|0.045536
03:27:58|0.045519
03:27:59|0.045519
03:28:00|0.045519
03:28:02|0.045519
03:28:02|0.045518
03:28:03|0.045515
03:28:04|0.045513
03:28:06|0.045528
03:28:06|0.04553
03:28:07|0.045545
03:28:08|0.045545
03:28:09|0.045545
03:28:10|0.045545
03:28:11|0.045536
03:28:12|0.045519
03:28:13|0.045518
03:28:14|0.045511
03:28:15|0.045511
03:28:16|0.045516
03:28:17|0.045522
03:28:19|0.045522
03:28:19|0.045522
03:28:20|0.045528
03:28:21|0.045528
03:28:22|0.045515
03:28:23|0.045538
03:28:24|0.045525
03:28:26|0.045525
03:28:26|0.045525
03:28:28|0.045525
03:28:28|0.045531
03:28:29|0.045531
03:28:31|0.045541
03:28:31|0.045547
03:28:32|0.045548
03:28:33|0.045566
03:28:34|0.045572
03:28:36|0.045572
03:28:36|0.045572
03:28:37|0.045577
03:28:39|0.045545
03:28:40|0.045541
03:28:41|0.045541
03:28:42|0.045539
03:28:43|0.045527
03:28:44|0.04552
03:28:45|0.04552
03:28:46|0.04552
03:28:47|0.04552
03:28:49|0.04552
03:28:49|0.045546
03:28:50|0.045546
03:28:52|0.045546
03:28:53|0.045534
03:28:54|0.045537
03:28:55|0.045517
03:28:56|0.045517
03:28:57|0.045517
03:28:58|0.045513
03:28:59|0.045513
03:29:01|0.045516
03:29:02|0.045517
03:29:02|0.045517
03:29:03|0.045532
03:29:04|0.045532
03:29:05|0.045522
03:29:06|0.045506
03:29:08|0.045506
03:29:09|0.045506
03:29:09|0.045498
03:29:10|0.045498
03:29:12|0.045497
03:29:12|0.045497
03:29:14|0.045492
03:29:15|0.045492
03:29:16|0.045492
03:29:17|0.045492
03:29:18|0.045486
03:29:19|0.045457
03:29:20|0.045469
03:29:21|0.045478
03:29:22|0.045473
03:29:23|0.04548
03:29:25|0.045471
03:29:26|0.045471
03:29:28|0.045479
03:29:29|0.045473
03:29:29|0.045471
03:29:30|0.045471
03:29:32|0.045471
03:29:32|0.04547
03:29:33|0.045461
03:29:34|0.045445
03:29:35|0.045439
03:29:37|0.045423
03:29:37|0.045421
03:29:38|0.045431
03:29:39|0.045431
03:29:40|0.045433
03:29:41|0.045433
03:29:42|0.045433
03:29:43|0.045433
03:29:44|0.045433
03:29:45|0.045436
03:29:46|0.045436
03:29:47|0.045436
03:29:48|0.045436
03:29:49|0.045437
03:29:51|0.045415
03:29:51|0.045423
03:29:52|0.045437
03:29:53|0.045437
03:29:55|0.045441
03:29:56|0.045433
03:29:57|0.04546
03:29:57|0.045446
03:29:59|0.045443
03:30:00|0.045437
03:30:01|0.045433
03:30:03|0.045446
03:30:03|0.04547
03:30:05|0.045504
03:30:06|0.045533
03:30:07|0.045498
03:30:08|0.045493
03:30:09|0.045483
03:30:10|0.045453
03:30:11|0.045447
03:30:13|0.045457
03:30:13|0.045457
03:30:14|0.045444
03:30:15|0.045433
03:30:16|0.045433
03:30:17|0.045433
03:30:18|0.045433
03:30:19|0.045433
03:30:20|0.045433
03:30:21|0.045414
03:30:22|0.045428
03:30:23|0.045413
03:30:25|0.045413
03:30:26|0.045408
03:30:27|0.045408
03:30:27|0.045432
03:30:28|0.045434
03:30:29|0.045438
03:30:31|0.045456
03:30:31|0.045456
03:30:33|0.045452
03:30:34|0.045452
03:30:34|0.045438
03:30:35|0.045438
03:30:36|0.045438
03:30:37|0.045448
03:30:39|0.045446
03:30:40|0.045441
03:30:41|0.045441
03:30:42|0.045439
03:30:43|0.045437
03:30:44|0.045418
03:30:45|0.045418
03:30:46|0.045397
03:30:47|0.045395
03:30:48|0.045404
03:30:49|0.04539
03:30:50|0.04539
03:30:51|0.045389
03:30:53|0.045377
03:30:53|0.04538
03:30:54|0.045356
03:30:55|0.045362
03:30:56|0.045359
03:30:57|0.045332
03:30:59|0.045332
03:30:59|0.045333
03:31:00|0.045322
03:31:01|0.04532
03:31:02|0.045297
03:31:03|0.04528
03:31:04|0.04528
03:31:06|0.045263
03:31:06|0.045262
03:31:08|0.045262
03:31:08|0.045259
03:31:09|0.045259
03:31:10|0.045254
03:31:11|0.045252
03:31:13|0.045267
03:31:13|0.045283
03:31:14|0.045283
03:31:16|0.045296
03:31:16|0.045296
03:31:18|0.045272
03:31:18|0.045288
03:31:19|0.045288
03:31:21|0.045288
03:31:21|0.045284
03:31:23|0.045298
03:31:24|0.045298
03:31:25|0.04526
03:31:26|0.04526
03:31:27|0.045273
03:31:29|0.045276
03:31:30|0.045234
03:31:30|0.045234
03:31:32|0.045258
03:31:32|0.045257
03:31:33|0.045245
03:31:35|0.045245
03:31:36|0.045245
03:31:37|0.045258
03:31:37|0.045258
03:31:39|0.045275
03:31:40|0.045275
03:31:41|0.045267
03:31:41|0.045267
03:31:43|0.045271
03:31:43|0.045271
03:31:45|0.045271
03:31:46|0.045237
03:31:47|0.045244
03:31:48|0.045255
03:31:48|0.045251
03:31:50|0.045249
03:31:51|0.045256
03:31:52|0.045256
03:31:53|0.045256
03:31:54|0.045256
03:31:54|0.04525
03:31:55|0.04525
03:31:56|0.04525
03:31:58|0.04525
03:31:59|0.045248
03:32:00|0.045253
03:32:01|0.045253
03:32:02|0.045234
03:32:03|0.045244
03:32:04|0.045231
03:32:05|0.045241
03:32:06|0.045241
03:32:09|0.045241
03:32:09|0.0453
03:32:10|0.045312
03:32:12|0.045312
03:32:13|0.045291
03:32:13|0.045306
03:32:14|0.045293
03:32:15|0.045275
03:32:17|0.045275
03:32:18|0.045275
03:32:19|0.045275
03:32:20|0.045287
03:32:21|0.045298
03:32:22|0.045298
03:32:23|0.045298
03:32:24|0.045299
03:32:25|0.04533
03:32:27|0.045348
03:32:29|0.045352
03:32:29|0.045364
03:32:31|0.045354
03:32:32|0.045354
03:32:33|0.045343
03:32:33|0.045343
03:32:34|0.045343
03:32:36|0.045343
03:32:37|0.045337
03:32:38|0.045356
03:32:39|0.045356
03:32:40|0.045343
03:32:41|0.045343
03:32:42|0.045363
03:32:43|0.045363
03:32:44|0.045363
03:32:45|0.045369
03:32:46|0.045368
03:32:47|0.045368
03:32:48|0.045368
03:32:49|0.045368
03:32:50|0.045368
03:32:51|0.045368
03:32:52|0.045368
03:32:53|0.04535
03:32:54|0.045366
03:32:55|0.045366
03:32:56|0.045358
03:32:57|0.045384
03:32:58|0.045384
03:32:59|0.045366
03:33:00|0.045366
03:33:01|0.045366
03:33:02|0.045366
03:33:03|0.045366
03:33:04|0.045366
03:33:05|0.045363
03:33:06|0.045359
03:33:07|0.045341
03:33:08|0.045345
03:33:09|0.045104
03:33:10|0.045094
03:33:11|0.045089
03:33:12|0.045104
03:33:13|0.045099
03:33:14|0.045095
03:33:15|0.045108
03:33:16|0.045065
03:33:17|0.045065
03:33:18|0.045063
03:33:19|0.045078
03:33:20|0.045102
03:33:21|0.045107
03:33:22|0.045097
03:33:23|0.045083
03:33:24|0.045083
03:33:26|0.045109
03:33:27|0.045118
03:33:28|0.045113
03:33:29|0.045113
03:33:31|0.045099
03:33:31|0.045094
03:33:32|0.045094
03:33:34|0.045095
03:33:35|0.045111
03:33:35|0.04511
03:33:37|0.04511
03:33:38|0.045113
03:33:38|0.045106
03:33:40|0.045106
03:33:40|0.045118
03:33:42|0.045118
03:33:43|0.045118
03:33:44|0.045118
03:33:45|0.045118
03:33:46|0.045103
03:33:47|0.045106
03:33:48|0.045103
03:33:49|0.045103
03:33:50|0.045103
03:33:51|0.045103
03:33:52|0.04512
03:33:53|0.04512
03:33:54|0.045119
03:33:55|0.045119
03:33:57|0.045111
03:33:57|0.0451
03:33:58|0.045094
03:34:00|0.045087
03:34:00|0.045087
03:34:02|0.045087
03:34:03|0.045118
03:34:04|0.045118
03:34:05|0.045118
03:34:06|0.045118
03:34:07|0.045124
03:34:08|0.04512
03:34:09|0.045114
03:34:10|0.045147
03:34:11|0.045126
03:34:12|0.045118
03:34:13|0.045118
03:34:14|0.045119
03:34:15|0.04511
03:34:16|0.045117
03:34:17|0.045125
03:34:18|0.04516
03:34:19|0.045165
03:34:20|0.045176
03:34:21|0.045167
03:34:22|0.045165
03:34:23|0.045162
03:34:24|0.04514
03:34:25|0.045157
03:34:26|0.045157
03:34:28|0.045163
03:34:29|0.045153
03:34:31|0.045153
03:34:32|0.045153
03:34:32|0.045175
03:34:33|0.045157
03:34:34|0.045157
03:34:36|0.045157
03:34:36|0.045157
03:34:38|0.045168
03:34:39|0.045173
03:34:40|0.045173
03:34:41|0.045176
03:34:42|0.045176
03:34:43|0.045176
03:34:44|0.045176
03:34:45|0.045176
03:34:46|0.045176
03:34:48|0.045176
03:34:48|0.045175
03:34:50|0.045175
03:34:51|0.045176
03:34:51|0.045176
03:34:53|0.045176
03:34:54|0.045175
03:34:55|0.045175
03:34:56|0.045175
03:34:57|0.045175
03:34:57|0.045175
03:34:59|0.045176
03:34:59|0.045176
03:35:01|0.045192
03:35:02|0.0452
03:35:03|0.0452
03:35:03|0.0452
03:35:05|0.0452
03:35:06|0.0452
03:35:06|0.0452
03:35:07|0.045199
03:35:09|0.0452
03:35:11|0.045204
03:35:11|0.045204
03:35:12|0.045204
03:35:13|0.045204
03:35:14|0.045192
03:35:16|0.045198
03:35:17|0.0452
03:35:18|0.0452
03:35:18|0.045194
03:35:20|0.045183
03:35:20|0.045189
03:35:22|0.045189
03:35:22|0.045189
03:35:23|0.045189
03:35:24|0.045193
03:35:26|0.045193
03:35:26|0.045206
03:35:27|0.045206
03:35:29|0.045206
03:35:31|0.045206
03:35:32|0.045206
03:35:33|0.045189
03:35:34|0.045197
03:35:36|0.045207
03:35:36|0.045207
03:35:38|0.045187
03:35:38|0.045183
03:35:39|0.04519
03:35:40|0.045194
03:35:41|0.045194
03:35:42|0.045209
03:35:43|0.045209
03:35:45|0.045211
03:35:46|0.045212
03:35:47|0.045212
03:35:48|0.045212
03:35:48|0.045212
03:35:50|0.045196
03:35:51|0.045196
03:35:51|0.045209
03:35:53|0.045209
03:35:53|0.045202
03:35:55|0.045202
03:35:56|0.045203
03:35:57|0.045207
03:35:58|0.045204
03:35:59|0.045204
03:36:00|0.045176
03:36:01|0.045176
03:36:02|0.045193
03:36:03|0.045193
03:36:04|0.045193
03:36:05|0.045206
03:36:06|0.045206
03:36:07|0.045205
03:36:08|0.045212
03:36:09|0.045211
03:36:10|0.045202
03:36:11|0.0452
03:36:12|0.0452
03:36:13|0.045188
03:36:14|0.045194
03:36:15|0.045194
03:36:16|0.045191
03:36:17|0.045189
03:36:18|0.045185
03:36:19|0.04519
03:36:20|0.045195
03:36:22|0.045186
03:36:22|0.045195
03:36:23|0.045195
03:36:24|0.045179
03:36:25|0.04518
03:36:26|0.045181
03:36:28|0.045184
03:36:28|0.045188
03:36:30|0.045176
03:36:31|0.045183
03:36:32|0.045183
03:36:33|0.045185
03:36:34|0.045177
03:36:36|0.045193
03:36:37|0.045193
03:36:38|0.045192
03:36:39|0.045188
03:36:39|0.045188
03:36:41|0.045202
03:36:41|0.045202
03:36:43|0.045204
03:36:44|0.045204
03:36:45|0.045195
03:36:46|0.045195
03:36:47|0.045195
03:36:48|0.045195
03:36:49|0.045195
03:36:50|0.045209
03:36:51|0.045209
03:36:52|0.045212
03:36:53|0.045212
03:36:54|0.045211
03:36:55|0.045228
03:36:56|0.045223
03:36:57|0.045191
03:36:58|0.045191
03:36:59|0.04521
03:37:00|0.04521
03:37:01|0.04521
03:37:02|0.045232
03:37:03|0.045241
03:37:04|0.04524
03:37:05|0.04524
03:37:06|0.045237
03:37:07|0.045207
03:37:08|0.045207
03:37:09|0.045207
03:37:10|0.045207
03:37:12|0.045225
03:37:13|0.045225
03:37:13|0.045225
03:37:15|0.045223
03:37:16|0.045223
03:37:16|0.045224
03:37:17|0.045229
03:37:18|0.045241
03:37:19|0.045241
03:37:21|0.045244
03:37:21|0.045236
03:37:23|0.045229
03:37:23|0.045221
03:37:25|0.045217
03:37:26|0.045223
03:37:27|0.045223
03:37:28|0.045223
03:37:29|0.045223
03:37:29|0.045223
03:37:31|0.045219
03:37:33|0.045216
03:37:34|0.045192
03:37:34|0.045197
03:37:35|0.045196
03:37:36|0.045196
03:37:38|0.045196
03:37:38|0.045205
03:37:40|0.045205
03:37:41|0.045187
03:37:41|0.045187
03:37:43|0.045187
03:37:44|0.045187
03:37:45|0.045187
03:37:46|0.045187
03:37:47|0.045198
03:37:48|0.045189
03:37:49|0.045189
03:37:50|0.045176
03:37:51|0.045168
03:37:52|0.045156
03:37:54|0.045146
03:37:54|0.045146
03:37:55|0.045146
03:37:56|0.045146
03:37:57|0.045146
03:37:59|0.045143
03:38:00|0.045143
03:38:00|0.045143
03:38:02|0.045141
03:38:04|0.045163
03:38:04|0.045163
03:38:06|0.045165
03:38:07|0.045169
03:38:07|0.045169
03:38:08|0.045169
03:38:09|0.045169
03:38:10|0.045179
03:38:12|0.045179
03:38:13|0.045182
03:38:13|0.045182
03:38:15|0.045194
03:38:16|0.045194
03:38:17|0.045186
03:38:18|0.045191
03:38:18|0.045191
03:38:19|0.045209
03:38:21|0.045216
03:38:21|0.045202
03:38:23|0.045197
03:38:24|0.045197
03:38:24|0.045197
03:38:26|0.045199
03:38:26|0.045199
03:38:27|0.045199
03:38:29|0.045206
03:38:30|0.045206
03:38:30|0.045206
03:38:32|0.045206
03:38:32|0.0452
03:38:34|0.0452
03:38:36|0.045204
03:38:37|0.045198
03:38:37|0.045199
03:38:39|0.045207
03:38:40|0.045207
03:38:41|0.045214
03:38:42|0.045221
03:38:43|0.04522
03:38:44|0.04521
03:38:45|0.04521
03:38:46|0.045206
03:38:47|0.045203
03:38:48|0.045203
03:38:49|0.045212
03:38:50|0.045212
03:38:51|0.045207
03:38:52|0.045207
03:38:54|0.045214
03:38:55|0.045217
03:38:56|0.045195
03:38:57|0.045221
03:38:57|0.045221
03:38:58|0.045206
03:38:59|0.045206
03:39:00|0.045206
03:39:01|0.045206
03:39:03|0.045221
03:39:04|0.045221
03:39:04|0.045235
03:39:05|0.045234
03:39:06|0.045234
03:39:08|0.045241
03:39:09|0.045233
03:39:09|0.045233
03:39:11|0.045233
03:39:12|0.045224
03:39:12|0.045223
03:39:14|0.045229
03:39:15|0.045238
03:39:16|0.045238
03:39:16|0.04524
03:39:17|0.04524
03:39:19|0.04524
03:39:20|0.04524
03:39:21|0.04524
03:39:22|0.04524
03:39:22|0.04524
03:39:24|0.04524
03:39:25|0.045257
03:39:26|0.045257
03:39:27|0.045253
03:39:28|0.045253
03:39:29|0.045252
03:39:30|0.045242
03:39:31|0.045241
03:39:32|0.045241
03:39:34|0.045241
03:39:34|0.045241
03:39:35|0.045241
03:39:36|0.045241
03:39:37|0.045225
03:39:39|0.045233
03:39:39|0.045238
03:39:40|0.045238
03:39:42|0.045249
03:39:42|0.045249
03:39:44|0.045242
03:39:45|0.045238
03:39:45|0.045234
03:39:47|0.045237
03:39:48|0.045249
03:39:49|0.045274
03:39:49|0.045274
03:39:50|0.045274
03:39:52|0.045275
03:39:53|0.045275
03:39:53|0.045275
03:39:54|0.045275
03:39:55|0.045274
03:39:56|0.045274
03:39:58|0.045273
03:39:59|0.045273
03:40:00|0.045254
03:40:01|0.045248
03:40:02|0.045255
03:40:03|0.045259
03:40:04|0.045259
03:40:05|0.045259
03:40:06|0.045272
03:40:07|0.04526
03:40:08|0.04526
03:40:09|0.045254
03:40:10|0.045264
03:40:11|0.045264
03:40:12|0.04526
03:40:14|0.045259
03:40:14|0.045259
03:40:16|0.045259
03:40:16|0.045232
03:40:18|0.045209
03:40:19|0.045229
03:40:19|0.045229
03:40:20|0.045229
03:40:21|0.045229
03:40:22|0.045229
03:40:24|0.045248
03:40:24|0.045248
03:40:26|0.045244
03:40:26|0.045244
03:40:27|0.04525
03:40:29|0.04525
03:40:31|0.04524
03:40:32|0.04524
03:40:32|0.04524
03:40:33|0.04524
03:40:35|0.04524
03:40:37|0.045275
03:40:38|0.045275
03:40:38|0.045275
03:40:40|0.045275
03:40:40|0.045275
03:40:42|0.045275
03:40:43|0.045275
03:40:44|0.045263
03:40:45|0.045263
03:40:46|0.045273
03:40:47|0.045275
03:40:48|0.045275
03:40:49|0.045275
03:40:50|0.045275
03:40:51|0.045275
03:40:52|0.045262
03:40:53|0.045232
03:40:54|0.04523
03:40:55|0.045235
03:40:56|0.045217
03:40:58|0.045212
03:40:58|0.045212
03:40:59|0.045216
03:41:01|0.045216
03:41:01|0.045222
03:41:02|0.045222
03:41:03|0.045192
03:41:04|0.045229
03:41:06|0.045224
03:41:08|0.045224
03:41:09|0.045227
03:41:10|0.045227
03:41:11|0.045229
03:41:12|0.045229
03:41:13|0.045237
03:41:13|0.045237
03:41:14|0.045232
03:41:16|0.045212
03:41:17|0.045224
03:41:18|0.045224
03:41:18|0.045224
03:41:20|0.045197
03:41:21|0.045209
03:41:22|0.045209
03:41:22|0.045197
03:41:24|0.045197
03:41:25|0.045201
03:41:25|0.045205
03:41:27|0.045197
03:41:28|0.045192
03:41:30|0.045157
03:41:30|0.045151
03:41:31|0.045151
03:41:32|0.045151
03:41:33|0.045145
03:41:35|0.045144
03:41:36|0.045144
03:41:37|0.045147
03:41:38|0.045147
03:41:39|0.045122
03:41:39|0.045122
03:41:41|0.045124
03:41:43|0.045124
03:41:43|0.045117
03:41:45|0.045116
03:41:46|0.045117
03:41:47|0.045104
03:41:48|0.045104
03:41:49|0.045104
03:41:50|0.045104
03:41:52|0.045104
03:41:53|0.045104
03:41:53|0.045116
03:41:54|0.045101
03:41:55|0.045102
03:41:57|0.045102
03:41:57|0.045104
03:41:59|0.045099
03:41:59|0.045099
03:42:01|0.045088
03:42:02|0.045094
03:42:03|0.045094
03:42:04|0.045094
03:42:05|0.045094
03:42:06|0.045094
03:42:07|0.045094
03:42:08|0.045109
03:42:09|0.045112
03:42:10|0.045112
03:42:11|0.045112
03:42:12|0.045125
03:42:13|0.045125
03:42:14|0.045125
03:42:15|0.045109
03:42:16|0.045112
03:42:18|0.045112
03:42:19|0.045112
03:42:19|0.045112
03:42:21|0.045114
03:42:22|0.045114
03:42:23|0.045114
03:42:24|0.045114
03:42:25|0.045114
03:42:26|0.045114
03:42:27|0.045114
03:42:28|0.045124
03:42:29|0.045124
03:42:30|0.045112
03:42:31|0.04511
03:42:32|0.04511
03:42:34|0.045108
03:42:34|0.045106
03:42:36|0.045106
03:42:37|0.045098
03:42:38|0.045098
03:42:39|0.045101
03:42:40|0.045101
03:42:41|0.045101
03:42:42|0.045101
03:42:43|0.045101
03:42:44|0.045099
03:42:45|0.045108
03:42:46|0.045108
03:42:47|0.045108
03:42:48|0.045108
03:42:49|0.045103
03:42:51|0.045105
03:42:51|0.045114
03:42:53|0.045114
03:42:53|0.045136
03:42:54|0.045136
03:42:56|0.045136
03:42:57|0.045136
03:42:58|0.045136
03:42:59|0.045136
03:43:00|0.045136
03:43:00|0.04512
03:43:02|0.04512
03:43:03|0.045124
03:43:04|0.045124
03:43:05|0.045124
03:43:06|0.045117
03:43:08|0.045117
03:43:08|0.045117
03:43:09|0.045117
03:43:10|0.045123
03:43:12|0.045123
03:43:12|0.045123
03:43:13|0.045123
03:43:15|0.045123
03:43:15|0.045115
03:43:16|0.045115
03:43:18|0.045115
03:43:18|0.045115
03:43:20|0.045115
03:43:21|0.045123
03:43:22|0.045123
03:43:22|0.045117
03:43:24|0.045115
03:43:24|0.045115
03:43:25|0.045108
03:43:27|0.045108
03:43:28|0.045111
03:43:29|0.045111
03:43:30|0.04513
03:43:31|0.045122
03:43:32|0.045122
03:43:33|0.045122
03:43:34|0.045117
03:43:35|0.045115
03:43:36|0.045115
03:43:38|0.045121
03:43:39|0.045121
03:43:40|0.045121
03:43:42|0.045121
03:43:43|0.045136
03:43:43|0.045136
03:43:45|0.045136
03:43:45|0.045142
03:43:47|0.045142
03:43:48|0.045142
03:43:49|0.045149
03:43:50|0.045146
03:43:51|0.045136
03:43:52|0.045136
03:43:53|0.045142
03:43:54|0.045142
03:43:55|0.045133
03:43:56|0.045133
03:43:57|0.04514
03:43:58|0.04514
03:43:59|0.04514
03:44:00|0.04514
03:44:01|0.045149
03:44:02|0.045148
03:44:03|0.045148
03:44:04|0.045148
03:44:06|0.045142
03:44:06|0.045142
03:44:07|0.045142
03:44:08|0.045149
03:44:09|0.045149
03:44:10|0.045148
03:44:12|0.045149
03:44:12|0.045148
03:44:13|0.045145
03:44:14|0.045145
03:44:15|0.045145
03:44:17|0.045145
03:44:17|0.045145
03:44:19|0.045145
03:44:19|0.04514
03:44:21|0.04514
03:44:21|0.04514
03:44:23|0.04514
03:44:23|0.045139
03:44:24|0.045137
03:44:25|0.045137
03:44:26|0.045142
03:44:27|0.045139
03:44:28|0.045139
03:44:30|0.045144
03:44:31|0.045137
03:44:31|0.045137
03:44:32|0.045136
03:44:34|0.045136
03:44:35|0.045124
03:44:35|0.045124
03:44:36|0.045128
03:44:37|0.045127
03:44:39|0.045127
03:44:41|0.045134
03:44:41|0.045134
03:44:42|0.045134
03:44:44|0.045134
03:44:44|0.04513
03:44:45|0.045122
03:44:46|0.045107
03:44:47|0.045107
03:44:49|0.045113
03:44:50|0.045113
03:44:51|0.045113
03:44:51|0.045111
03:44:53|0.045111
03:44:54|0.045111
03:44:54|0.045111
03:44:56|0.04511
03:44:56|0.045111
03:44:58|0.045117
03:44:59|0.045117
03:45:00|0.045117
03:45:00|0.0451
03:45:02|0.04511
03:45:03|0.045159
03:45:04|0.045145
03:45:05|0.045145
03:45:07|0.045143
03:45:07|0.045143
03:45:08|0.045152
03:45:09|0.045152
03:45:10|0.045141
03:45:11|0.045151
03:45:12|0.045147
03:45:13|0.045147
03:45:14|0.045092
03:45:15|0.045087
03:45:16|0.045103
03:45:17|0.045107
03:45:18|0.045092
03:45:20|0.045092
03:45:20|0.045092
03:45:22|0.045079
03:45:22|0.045074
03:45:23|0.045074
03:45:24|0.045038
03:45:25|0.045056
03:45:26|0.045044
03:45:27|0.045045
03:45:29|0.045017
03:45:29|0.045043
03:45:30|0.045037
03:45:31|0.045026
03:45:33|0.04502
03:45:34|0.045
03:45:34|0.04501
03:45:36|0.04501
03:45:37|0.04501
03:45:38|0.04501
03:45:39|0.04501
03:45:40|0.045002
03:45:41|0.045002
03:45:41|0.045002
03:45:43|0.045017
03:45:44|0.045025
03:45:46|0.045024
03:45:46|0.045052
03:45:47|0.045052
03:45:49|0.045018
03:45:50|0.045007
03:45:50|0.045026
03:45:51|0.045053
03:45:52|0.045035
03:45:54|0.045037
03:45:54|0.045039
03:45:55|0.045039
03:45:56|0.045039
03:45:57|0.045027
03:45:58|0.045027
03:45:59|0.045027
03:46:00|0.045027
03:46:02|0.045027
03:46:02|0.045073
03:46:03|0.045088
03:46:04|0.045102
03:46:05|0.045118
03:46:07|0.045119
03:46:07|0.045127
03:46:09|0.045151
03:46:09|0.045147
03:46:10|0.045145
03:46:12|0.045145
03:46:12|0.045149
03:46:13|0.045136
03:46:14|0.045136
03:46:15|0.045137
03:46:17|0.045136
03:46:17|0.045133
03:46:18|0.045138
03:46:19|0.045132
03:46:20|0.045143
03:46:22|0.045143
03:46:22|0.045143
03:46:23|0.045145
03:46:24|0.045145
03:46:25|0.045138
03:46:27|0.045139
03:46:28|0.04515
03:46:29|0.04515
03:46:30|0.045145
03:46:31|0.045146
03:46:32|0.045139
03:46:33|0.045139
03:46:34|0.045132
03:46:35|0.045131
03:46:35|0.045131
03:46:37|0.045149
03:46:37|0.045143
03:46:39|0.045137
03:46:41|0.045149
03:46:42|0.045147
03:46:43|0.045145
03:46:43|0.045143
03:46:44|0.045143
03:46:45|0.04513
03:46:47|0.04513
03:46:48|0.04513
03:46:49|0.04513
03:46:50|0.04513
03:46:51|0.045133
03:46:52|0.045133
03:46:53|0.045133
03:46:54|0.045143
03:46:55|0.045127
03:46:57|0.045134
03:46:57|0.045138
03:46:58|0.045143
03:46:59|0.045144
03:47:00|0.045142
03:47:02|0.045142
03:47:03|0.045143
03:47:03|0.045146
03:47:04|0.045143
03:47:06|0.045148
03:47:07|0.045149
03:47:08|0.045149
03:47:08|0.045149
03:47:10|0.045132
03:47:11|0.045132
03:47:12|0.045122
03:47:13|0.045122
03:47:14|0.045119
03:47:15|0.045112
03:47:16|0.045112
03:47:17|0.045112
03:47:18|0.045112
03:47:19|0.045124
03:47:20|0.045124
03:47:21|0.045117
03:47:22|0.045117
03:47:23|0.045117
03:47:24|0.045125
03:47:25|0.045125
03:47:26|0.045125
03:47:27|0.045114
03:47:28|0.045121
03:47:29|0.045112
03:47:30|0.045112
03:47:31|0.045112
03:47:32|0.045099
03:47:33|0.045112
03:47:34|0.045113
03:47:35|0.045108
03:47:36|0.045102
03:47:37|0.045083
03:47:38|0.045088
03:47:39|0.045097
03:47:40|0.045097
03:47:42|0.045085
03:47:43|0.045084
03:47:44|0.045084
03:47:45|0.045084
03:47:46|0.045089
03:47:47|0.045102
03:47:48|0.04512
03:47:50|0.045106
03:47:51|0.045106
03:47:52|0.045122
03:47:53|0.045115
03:47:53|0.045117
03:47:55|0.045121
03:47:56|0.045121
03:47:57|0.045113
03:47:57|0.045113
03:47:59|0.045112
03:47:59|0.045119
03:48:00|0.04512
03:48:01|0.045117
03:48:03|0.045113
03:48:04|0.045111
03:48:05|0.045111
03:48:05|0.045113
03:48:07|0.045114
03:48:08|0.045122
03:48:09|0.045131
03:48:10|0.045148
03:48:11|0.045162
03:48:11|0.045174
03:48:14|0.045177
03:48:14|0.045148
03:48:15|0.045133
03:48:16|0.045093
03:48:17|0.04509
03:48:19|0.045092
03:48:19|0.045092
03:48:20|0.045092
03:48:21|0.045092
03:48:23|0.04507
03:48:23|0.045084
03:48:24|0.045077
03:48:26|0.04505
03:48:27|0.045067
03:48:28|0.045064
03:48:28|0.045087
03:48:29|0.045074
03:48:31|0.045074
03:48:32|0.045074
03:48:32|0.045074
03:48:33|0.045068
03:48:34|0.045068
03:48:35|0.045068
03:48:37|0.045068
03:48:37|0.045064
03:48:38|0.045092
03:48:40|0.045109
03:48:40|0.045127
03:48:42|0.045122
03:48:43|0.045122
03:48:45|0.045122
03:48:45|0.045126
03:48:47|0.045134
03:48:47|0.045126
03:48:49|0.045126
03:48:50|0.045108
03:48:51|0.045108
03:48:52|0.045108
03:48:53|0.045079
03:48:54|0.045079
03:48:55|0.045079
03:48:56|0.045067
03:48:57|0.045065
03:48:58|0.045077
03:48:59|0.045048
03:49:00|0.045043
03:49:01|0.045032
03:49:02|0.045033
03:49:04|0.045071
03:49:05|0.045083
03:49:06|0.045085
03:49:06|0.045073
03:49:07|0.045091
03:49:08|0.045091
03:49:09|0.045106
03:49:10|0.045106
03:49:12|0.045133
03:49:13|0.045127
03:49:14|0.045126
03:49:15|0.045126
03:49:16|0.045126
03:49:17|0.045126
03:49:19|0.045101
03:49:20|0.045092
03:49:21|0.04509
03:49:21|0.045091
03:49:23|0.045091
03:49:24|0.0451
03:49:25|0.045082
03:49:26|0.045082
03:49:26|0.045082
03:49:27|0.04509
03:49:29|0.045072
03:49:30|0.045072
03:49:31|0.045072
03:49:31|0.045072
03:49:32|0.045072
03:49:33|0.045083
03:49:35|0.045088
03:49:36|0.045088
03:49:36|0.045086
03:49:38|0.045073
03:49:38|0.045073
03:49:39|0.045072
03:49:41|0.045072
03:49:42|0.045078
03:49:44|0.045078
03:49:44|0.045078
03:49:46|0.045078
03:49:47|0.045078
03:49:48|0.045088
03:49:49|0.045083
03:49:50|0.045077
03:49:51|0.045077
03:49:52|0.045077
03:49:53|0.045062
03:49:54|0.045077
03:49:55|0.045077
03:49:56|0.045077
03:49:57|0.045077
03:49:58|0.045077
03:49:59|0.045077
03:50:01|0.045066
03:50:01|0.045061
03:50:03|0.045061
03:50:04|0.045037
03:50:05|0.045019
03:50:06|0.045017
03:50:07|0.045023
03:50:08|0.045012
03:50:09|0.045012
03:50:10|0.045017
03:50:11|0.045003
03:50:12|0.045003
03:50:13|0.045025
03:50:14|0.045025
03:50:15|0.045033
03:50:16|0.045033
03:50:17|0.045033
03:50:18|0.045046
03:50:19|0.045069
03:50:20|0.045066
03:50:22|0.045072
03:50:22|0.045076
03:50:23|0.045107
03:50:24|0.045121
03:50:25|0.045118
03:50:26|0.045125
03:50:27|0.045125
03:50:28|0.045142
03:50:29|0.045162
03:50:30|0.045159
03:50:31|0.045159
03:50:32|0.045154
03:50:33|0.045154
03:50:35|0.045154
03:50:36|0.045158
03:50:36|0.045158
03:50:38|0.045157
03:50:38|0.045157
03:50:39|0.045157
03:50:40|0.045157
03:50:42|0.045157
03:50:42|0.045155
03:50:44|0.045155
03:50:45|0.045155
03:50:46|0.045155
03:50:47|0.045155
03:50:48|0.045162
03:50:49|0.045162
03:50:51|0.045162
03:50:51|0.045162
03:50:53|0.045158
03:50:54|0.045158
03:50:54|0.045158
03:50:56|0.045162
03:50:57|0.045162
03:50:58|0.045162
03:50:59|0.045173
03:51:00|0.045186
03:51:01|0.045199
03:51:02|0.045191
03:51:03|0.0452
03:51:05|0.045224
03:51:05|0.045223
03:51:06|0.045223
03:51:07|0.045225
03:51:08|0.045226
03:51:09|0.04524
03:51:15|0.045254
03:51:16|0.045243
03:51:17|0.045242
03:51:18|0.045248
03:51:18|0.045248
03:51:19|0.045251
03:51:20|0.045239
03:51:21|0.045243
03:51:22|0.045243
03:51:23|0.045238
03:51:24|0.045225
03:51:25|0.045225
03:51:26|0.045225
03:51:27|0.045237
03:51:28|0.045246
03:51:29|0.045246
03:51:30|0.045246
03:51:32|0.045256
03:51:33|0.045244
03:51:34|0.045244
03:51:35|0.045261
03:51:36|0.045243
03:51:38|0.045243
03:51:38|0.045243
03:51:39|0.045241
03:51:40|0.045241
03:51:41|0.045232
03:51:42|0.045232
03:51:43|0.045236
03:51:45|0.045236
03:51:46|0.045247
03:51:47|0.045251
03:51:49|0.045251
03:51:50|0.045251
03:51:51|0.045231
03:51:51|0.045232
03:51:54|0.045232
03:51:55|0.045225
03:51:56|0.045185
03:51:57|0.045207
03:51:57|0.045205
03:51:59|0.045193
03:51:59|0.045187
03:52:01|0.045162
03:52:02|0.045181
03:52:02|0.045181
03:52:04|0.0452
03:52:05|0.0452
03:52:06|0.045221
03:52:07|0.045221
03:52:08|0.045221
03:52:09|0.045221
03:52:10|0.045218
03:52:11|0.045221
03:52:12|0.045221
03:52:13|0.045232
03:52:14|0.045232
03:52:15|0.045214
03:52:16|0.045214
03:52:18|0.045225
03:52:18|0.045225
03:52:19|0.045225
03:52:20|0.045245
03:52:22|0.045245
03:52:22|0.045246
03:52:23|0.045259
03:52:24|0.045256
03:52:26|0.045256
03:52:26|0.045256
03:52:27|0.045246
03:52:29|0.045246
03:52:29|0.045234
03:52:30|0.04523
03:52:32|0.04523
03:52:32|0.045227
03:52:34|0.045227
03:52:35|0.045227
03:52:35|0.045213
03:52:37|0.045213
03:52:38|0.045213
03:52:39|0.045213
03:52:40|0.045234
03:52:41|0.045234
03:52:42|0.045234
03:52:43|0.045234
03:52:44|0.04524
03:52:45|0.045245
03:52:47|0.045245
03:52:47|0.045235
03:52:48|0.04522
03:52:50|0.045209
03:52:51|0.045222
03:52:52|0.045236
03:52:52|0.045239
03:52:54|0.045258
03:52:54|0.045258
03:52:55|0.045257
03:52:57|0.045257
03:52:57|0.045257
03:52:58|0.045273
03:52:59|0.045273
03:53:01|0.045239
03:53:02|0.045239
03:53:02|0.045265
03:53:04|0.045265
03:53:05|0.045265
03:53:06|0.045261
03:53:07|0.045246
03:53:08|0.045242
03:53:09|0.045246
03:53:10|0.045249
03:53:11|0.045249
03:53:12|0.045256
03:53:13|0.045273
03:53:14|0.045267
03:53:15|0.045283
03:53:16|0.045283
03:53:17|0.045271
03:53:19|0.045303
03:53:19|0.045303
03:53:20|0.04528
03:53:21|0.045267
03:53:23|0.045256
03:53:23|0.045249
03:53:25|0.045261
03:53:26|0.045259
03:53:26|0.045252
03:53:27|0.045264
03:53:28|0.045238
03:53:29|0.045238
03:53:31|0.045238
03:53:31|0.045253
03:53:32|0.045269
03:53:33|0.045269
03:53:34|0.045268
03:53:36|0.045271
03:53:37|0.045276
03:53:38|0.04529
03:53:39|0.045285
03:53:40|0.045285
03:53:41|0.045285
03:53:42|0.045285
03:53:43|0.045289
03:53:44|0.045283
03:53:45|0.045286
03:53:46|0.045286
03:53:48|0.045286
03:53:49|0.045273
03:53:50|0.045279
03:53:51|0.045279
03:53:52|0.045286
03:53:53|0.045284
03:53:54|0.045296
03:53:55|0.045296
03:53:56|0.045299
03:53:57|0.045299
03:53:58|0.045299
03:53:59|0.045299
03:54:00|0.045299
03:54:01|0.0453
03:54:02|0.045301
03:54:04|0.045316
03:54:04|0.045316
03:54:06|0.04532
03:54:07|0.04532
03:54:07|0.045316
03:54:09|0.045316
03:54:10|0.045316
03:54:10|0.045297
03:54:11|0.045297
03:54:13|0.045326
03:54:13|0.045341
03:54:14|0.045341
03:54:15|0.045317
03:54:17|0.045319
03:54:17|0.045325
03:54:18|0.045316
03:54:20|0.045315
03:54:20|0.045302
03:54:22|0.045302
03:54:22|0.045302
03:54:23|0.045298
03:54:24|0.045298
03:54:25|0.045298
03:54:27|0.045306
03:54:28|0.045306
03:54:28|0.045312
03:54:30|0.045323
03:54:31|0.045319
03:54:32|0.045319
03:54:33|0.045319
03:54:34|0.045319
03:54:35|0.045303
03:54:36|0.045303
03:54:37|0.045303
03:54:38|0.045303
03:54:39|0.045303
03:54:40|0.045303
03:54:41|0.045303
03:54:42|0.045312
03:54:43|0.045312
03:54:44|0.045312
03:54:45|0.045312
03:54:46|0.045312
03:54:47|0.045307
03:54:49|0.045293
03:54:50|0.045293
03:54:51|0.045291
03:54:51|0.045291
03:54:52|0.045291
03:54:54|0.0453
03:54:55|0.0453
03:54:56|0.0453
03:54:57|0.0453
03:54:58|0.0453
03:55:00|0.0453
03:55:00|0.0453
03:55:01|0.045291
03:55:03|0.045291
03:55:03|0.045293
03:55:04|0.045313
03:55:05|0.045309
03:55:06|0.045283
03:55:07|0.045283
03:55:09|0.045283
03:55:09|0.045287
03:55:10|0.045291
03:55:11|0.045291
03:55:12|0.045292
03:55:14|0.045309
03:55:14|0.045302
03:55:16|0.045322
03:55:16|0.045323
03:55:18|0.045323
03:55:18|0.045323
03:55:19|0.045323
03:55:21|0.045323
03:55:22|0.045314
03:55:23|0.045314
03:55:24|0.045341
03:55:25|0.045326
03:55:26|0.045319
03:55:27|0.045327
03:55:28|0.045327
03:55:29|0.045327
03:55:30|0.045339
03:55:31|0.045335
03:55:32|0.045343
03:55:33|0.045352
03:55:34|0.045352
03:55:35|0.045335
03:55:36|0.045335
03:55:37|0.045335
03:55:38|0.045346
03:55:39|0.045353
03:55:40|0.045353
03:55:41|0.045353
03:55:42|0.045353
03:55:43|0.045353
03:55:44|0.045353
03:55:45|0.045351
03:55:46|0.04535
03:55:47|0.04535
03:55:48|0.045363
03:55:50|0.045363
03:55:51|0.045363
03:55:52|0.045363
03:55:53|0.04535
03:55:54|0.04535
03:55:55|0.045346
03:55:56|0.045347
03:55:57|0.045358
03:55:59|0.045358
03:55:59|0.045358
03:56:01|0.045363
03:56:01|0.045344
03:56:03|0.045344
03:56:03|0.045344
03:56:05|0.045347
03:56:05|0.045341
03:56:06|0.045344
03:56:07|0.045349
03:56:08|0.04535
03:56:09|0.04535
03:56:11|0.045348
03:56:12|0.045361
03:56:12|0.045356
03:56:14|0.045356
03:56:15|0.04536
03:56:16|0.04536
03:56:16|0.045371
03:56:18|0.045375
03:56:19|0.045375
03:56:20|0.045373
03:56:22|0.045373
03:56:22|0.045375
03:56:23|0.045384
03:56:24|0.045384
03:56:25|0.04538
03:56:27|0.045413
03:56:27|0.04542
03:56:29|0.045418
03:56:29|0.04542
03:56:30|0.04542
03:56:31|0.045426
03:56:32|0.045432
03:56:33|0.045432
03:56:35|0.045431
03:56:35|0.045433
03:56:36|0.045403
03:56:38|0.045403
03:56:38|0.045403
03:56:39|0.045404
03:56:40|0.045404
03:56:41|0.045404
03:56:42|0.045404
03:56:44|0.045404
03:56:44|0.045407
03:56:46|0.045407
03:56:46|0.045432
03:56:48|0.045432
03:56:49|0.045432
03:56:49|0.045432
03:56:51|0.045394
03:56:51|0.045394
03:56:53|0.045407
03:56:54|0.045407
03:56:55|0.045419
03:56:56|0.045419
03:56:57|0.045423
03:56:59|0.045424
03:57:00|0.045424
03:57:01|0.045441
03:57:01|0.045449
03:57:02|0.045449
03:57:03|0.045419
03:57:04|0.045429
03:57:06|0.045429
03:57:06|0.045429
03:57:07|0.045429
03:57:08|0.045453
03:57:09|0.04544
03:57:11|0.04544
03:57:12|0.045451
03:57:13|0.045451
03:57:14|0.045443
03:57:15|0.045443
03:57:17|0.045443
03:57:17|0.045443
03:57:18|0.045437
03:57:19|0.045437
03:57:21|0.045437
03:57:22|0.045441
03:57:23|0.045441
03:57:23|0.045443
03:57:24|0.045449
03:57:25|0.045449
03:57:27|0.045449
03:57:28|0.045418
03:57:29|0.045424
03:57:30|0.045424
03:57:31|0.045415
03:57:32|0.045394
03:57:33|0.045405
03:57:34|0.045415
03:57:35|0.045415
03:57:36|0.045411
03:57:37|0.045411
03:57:38|0.045411
03:57:39|0.045402
03:57:40|0.045382
03:57:41|0.045388
03:57:42|0.045372
03:57:43|0.045398
03:57:44|0.045398
03:57:45|0.045407
03:57:46|0.045407
03:57:47|0.045391
03:57:48|0.045387
03:57:49|0.045387
03:57:50|0.045387
03:57:51|0.045387
03:57:53|0.045387
03:57:54|0.045387
03:57:55|0.045366
03:57:56|0.045363
03:57:57|0.04533
03:57:58|0.045347
03:57:59|0.045342
03:58:00|0.04534
03:58:01|0.045338
03:58:02|0.045338
03:58:03|0.045338
03:58:04|0.045338
03:58:05|0.045331
03:58:06|0.045331
03:58:07|0.045331
03:58:08|0.045331
03:58:09|0.045339
03:58:10|0.045339
03:58:11|0.045339
03:58:12|0.045371
03:58:13|0.045386
03:58:15|0.045386
03:58:16|0.045375
03:58:17|0.045375
03:58:17|0.045368
03:58:18|0.045363
03:58:20|0.045366
03:58:20|0.045366
03:58:21|0.045358
03:58:23|0.045358
03:58:23|0.045383
03:58:25|0.045366
03:58:25|0.045349
03:58:27|0.045343
03:58:28|0.045342
03:58:29|0.045333
03:58:30|0.045333
03:58:30|0.045333
03:58:31|0.04536
03:58:33|0.045372
03:58:34|0.045372
03:58:34|0.045372
03:58:35|0.045379
03:58:36|0.045358
03:58:37|0.04535
03:58:39|0.04535
03:58:40|0.045363
03:58:40|0.04536
03:58:42|0.04536
03:58:43|0.045363
03:58:44|0.045382
03:58:44|0.045382
03:58:45|0.045382
03:58:47|0.045382
03:58:48|0.045382
03:58:49|0.045382
03:58:50|0.045374
03:58:50|0.045371
03:58:53|0.045379
03:58:53|0.045379
03:58:55|0.045381
03:58:56|0.045381
03:58:57|0.045365
03:58:58|0.045365
03:58:58|0.045365
03:58:59|0.045382
03:59:02|0.045379
03:59:03|0.045379
03:59:03|0.045379
03:59:04|0.045386
03:59:05|0.045383
03:59:06|0.045386
03:59:07|0.045386
03:59:08|0.045425
03:59:10|0.045433
03:59:10|0.045433
03:59:11|0.045432
03:59:12|0.045432
03:59:13|0.045432
03:59:14|0.045432
03:59:15|0.045432
03:59:16|0.045432
03:59:17|0.045432
03:59:18|0.045436
03:59:19|0.045436
03:59:21|0.045436
03:59:21|0.045436
03:59:22|0.045436
03:59:23|0.045451
03:59:24|0.045427
03:59:26|0.045427
03:59:26|0.045427
03:59:27|0.045427
03:59:29|0.045416
03:59:29|0.045416
03:59:30|0.045407
03:59:31|0.045407
03:59:32|0.045401
03:59:34|0.045401
03:59:34|0.045401
03:59:35|0.045401
03:59:36|0.045377
03:59:37|0.045367
03:59:39|0.045358
03:59:39|0.045356
03:59:40|0.045356
03:59:41|0.04535
03:59:42|0.045349
03:59:44|0.045322
03:59:45|0.045329
03:59:46|0.045329
03:59:47|0.04533
03:59:48|0.045322
03:59:49|0.045351
03:59:50|0.045351
03:59:51|0.045364
03:59:52|0.045364
03:59:53|0.045364
03:59:55|0.045364
03:59:56|0.045381
03:59:57|0.045381
03:59:58|0.045381
03:59:59|0.045381
04:00:00|0.045376
04:00:01|0.045386
04:00:02|0.045386
04:00:04|0.045406
04:00:04|0.045412
04:00:05|0.045405
04:00:06|0.045419
04:00:08|0.045432
04:00:09|0.045431
04:00:10|0.04543
04:00:11|0.045429
04:00:12|0.045428
04:00:13|0.045428
04:00:14|0.045433
04:00:15|0.045433
04:00:16|0.045433
04:00:17|0.045433
04:00:18|0.045426
04:00:19|0.045446
04:00:20|0.045445
04:00:21|0.045428
04:00:22|0.045428
04:00:23|0.045434
04:00:24|0.045417
04:00:25|0.04541
04:00:26|0.04539
04:00:27|0.045372
04:00:28|0.045359
04:00:29|0.045359
04:00:30|0.045359
04:00:31|0.045373
04:00:32|0.045347
04:00:33|0.045345
04:00:34|0.045345
04:00:35|0.045345
04:00:36|0.045345
04:00:37|0.045345
04:00:38|0.045326
04:00:39|0.045326
04:00:40|0.045317
04:00:41|0.045317
04:00:42|0.045317
04:00:43|0.0453
04:00:44|0.045341
04:00:45|0.045341
04:00:46|0.04534
04:00:47|0.04534
04:00:48|0.04534
04:00:49|0.045336
04:00:50|0.045324
04:00:51|0.045321
04:00:52|0.045332
04:00:53|0.045332
04:00:55|0.045345
04:00:55|0.045358
04:00:56|0.045358
04:00:57|0.045403
04:00:58|0.045403
04:01:00|0.045403
04:01:01|0.045403
04:01:01|0.045403
04:01:02|0.045403
04:01:04|0.045429
04:01:05|0.04542
04:01:06|0.045407
04:01:07|0.045442
04:01:08|0.045464
04:01:09|0.045464
04:01:10|0.045463
04:01:13|0.045463
04:01:14|0.045467
04:01:14|0.045467
04:01:15|0.045475
04:01:16|0.04548
04:01:17|0.045496
04:01:18|0.045497
04:01:19|0.045497
04:01:20|0.045497
04:01:21|0.045497
04:01:23|0.045496
04:01:23|0.045512
04:01:24|0.045512
04:01:26|0.045512
04:01:27|0.045512
04:01:28|0.045486
04:01:29|0.045497
04:01:30|0.045497
04:01:31|0.045497
04:01:32|0.045509
04:01:33|0.045497
04:01:34|0.045497
04:01:35|0.045518
04:01:36|0.045529
04:01:37|0.045543
04:01:38|0.045543
04:01:39|0.045543
04:01:40|0.045523
04:01:41|0.045524
04:01:42|0.045535
04:01:43|0.045535
04:01:44|0.045535
04:01:45|0.04551
04:01:46|0.045531
04:01:47|0.045513
04:01:48|0.045513
04:01:49|0.045518
04:01:50|0.045535
04:01:51|0.045535
04:01:52|0.045535
04:01:53|0.045535
04:01:54|0.045535
04:01:55|0.045523
04:01:57|0.045523
04:01:57|0.045523
04:01:58|0.045525
04:02:00|0.045521
04:02:01|0.045497
04:02:01|0.045497
04:02:02|0.045525
04:02:04|0.045487
04:02:05|0.045451
04:02:05|0.045422
04:02:06|0.045377
04:02:08|0.045363
04:02:09|0.045352
04:02:09|0.045353
04:02:11|0.045352
04:02:12|0.045351
04:02:14|0.045351
04:02:14|0.04535
04:02:15|0.04535
04:02:16|0.045334
04:02:17|0.045338
04:02:19|0.045348
04:02:19|0.045336
04:02:20|0.045354
04:02:22|0.045354
04:02:23|0.04535
04:02:24|0.045387
04:02:25|0.045371
04:02:26|0.045376
04:02:27|0.045408
04:02:28|0.045408
04:02:29|0.045408
04:02:30|0.045408
04:02:31|0.045408
04:02:32|0.045408
04:02:33|0.045392
04:02:34|0.045392
04:02:35|0.045398
04:02:36|0.045403
04:02:37|0.045408
04:02:38|0.045417
04:02:39|0.045427
04:02:40|0.045427
04:02:41|0.045427
04:02:42|0.045419
04:02:43|0.045419
04:02:44|0.045419
04:02:45|0.045419
04:02:46|0.04542
04:02:47|0.04542
04:02:48|0.04542
04:02:49|0.045415
04:02:50|0.045415
04:02:51|0.045404
04:02:52|0.045374
04:02:53|0.045357
04:02:54|0.045338
04:02:55|0.045338
04:02:57|0.045359
04:02:57|0.045358
04:02:58|0.045358
04:02:59|0.045339
04:03:00|0.045339
04:03:02|0.045339
04:03:03|0.04534
04:03:04|0.04534
04:03:05|0.04534
04:03:06|0.04534
04:03:07|0.04534
04:03:08|0.045356
04:03:09|0.045356
04:03:10|0.045356
04:03:11|0.045356
04:03:12|0.045361
04:03:13|0.045361
04:03:14|0.045366
04:03:15|0.045339
04:03:16|0.045344
04:03:17|0.045334
04:03:18|0.045334
04:03:19|0.045334
04:03:20|0.045334
04:03:21|0.045334
04:03:22|0.045338
04:03:23|0.045367
04:03:24|0.045353
04:03:25|0.04535
04:03:26|0.04538
04:03:27|0.045385
04:03:28|0.045385
04:03:30|0.045408
04:03:31|0.045408
04:03:31|0.045408
04:03:32|0.045408
04:03:33|0.045424
04:03:34|0.045424
04:03:35|0.04543
04:03:37|0.045425
04:03:37|0.045425
04:03:39|0.045399
04:03:40|0.045421
04:03:41|0.045421
04:03:41|0.045421
04:03:43|0.045421
04:03:44|0.045377
04:03:45|0.045407
04:03:46|0.045407
04:03:46|0.045407
04:03:48|0.045425
04:03:48|0.045425
04:03:50|0.045409
04:03:51|0.0454
04:03:52|0.0454
04:03:52|0.045406
04:03:54|0.045423
04:03:55|0.045423
04:03:55|0.045407
04:03:58|0.045407
04:03:58|0.045402
04:04:00|0.0454
04:04:01|0.0454
04:04:02|0.0454
04:04:03|0.045408
04:04:04|0.045396
04:04:06|0.045396
04:04:07|0.045385
04:04:08|0.045385
04:04:08|0.045385
04:04:09|0.045414
04:04:11|0.045414
04:04:11|0.045406
04:04:12|0.045406
04:04:14|0.045406
04:04:15|0.045415
04:04:15|0.045415
04:04:16|0.04542
04:04:17|0.045418
04:04:18|0.045418
04:04:20|0.045418
04:04:20|0.045409
04:04:22|0.045409
04:04:23|0.045409
04:04:24|0.045416
04:04:24|0.045411
04:04:26|0.045411
04:04:26|0.045411
04:04:27|0.045388
04:04:28|0.045401
04:04:30|0.045401
04:04:31|0.045401
04:04:31|0.045401
04:04:33|0.045387
04:04:33|0.045387
04:04:34|0.045387
04:04:36|0.04535
04:04:37|0.04535
04:04:38|0.045356
04:04:39|0.04535
04:04:39|0.04535
04:04:41|0.04535
04:04:42|0.04535
04:04:43|0.04535
04:04:44|0.04535
04:04:45|0.04535
04:04:46|0.045366
04:04:47|0.045366
04:04:48|0.04535
04:04:49|0.04535
04:04:50|0.045338
04:04:51|0.045338
04:04:52|0.045333
04:04:53|0.045336
04:04:54|0.045336
04:04:55|0.045336
04:04:56|0.045336
04:04:57|0.045336
04:04:58|0.045328
04:04:59|0.045329
04:05:00|0.045329
04:05:01|0.045329
04:05:03|0.04534
04:05:04|0.045354
04:05:05|0.045354
04:05:06|0.045362
04:05:07|0.045379
04:05:08|0.04538
04:05:09|0.045392
04:05:10|0.045404
04:05:11|0.045421
04:05:12|0.045421
04:05:13|0.045399
04:05:14|0.045397
04:05:16|0.045403
04:05:17|0.045395
04:05:18|0.045395
04:05:19|0.045385
04:05:20|0.045396
04:05:21|0.045395
04:05:22|0.045395
04:05:23|0.045354
04:05:24|0.045377
04:05:25|0.045377
04:05:26|0.045365
04:05:27|0.045382
04:05:28|0.045382
04:05:29|0.045378
04:05:30|0.045372
04:05:31|0.045354
04:05:32|0.045374
04:05:33|0.045374
04:05:34|0.045374
04:05:35|0.045374
04:05:36|0.045374
04:05:37|0.045374
04:05:38|0.045374
04:05:39|0.04536
04:05:40|0.045356
04:05:41|0.045339
04:05:42|0.045339
04:05:43|0.045363
04:05:44|0.045363
04:05:45|0.045372
04:05:46|0.045372
04:05:47|0.045372
04:05:48|0.045372
04:05:50|0.045372
04:05:50|0.045372
04:05:51|0.045368
04:05:52|0.045368
04:05:53|0.045368
04:05:55|0.045368
04:05:55|0.045372
04:05:57|0.045368
04:05:57|0.045368
04:05:59|0.045356
04:06:00|0.045356
04:06:02|0.045356
04:06:02|0.045351
04:06:04|0.045351
04:06:05|0.045351
04:06:06|0.045351
04:06:07|0.045386
04:06:08|0.045391
04:06:10|0.045451
04:06:11|0.045448
04:06:12|0.045442
04:06:13|0.045474
04:06:13|0.045474
04:06:14|0.045473
04:06:16|0.045469
04:06:17|0.045469
04:06:17|0.045421
04:06:18|0.045421
04:06:20|0.045443
04:06:21|0.045443
04:06:22|0.045434
04:06:23|0.045434
04:06:24|0.045434
04:06:25|0.045434
04:06:26|0.045399
04:06:27|0.045399
04:06:29|0.045399
04:06:30|0.045399
04:06:30|0.045399
04:06:35|0.045421
04:06:35|0.045421
04:06:37|0.045411
04:06:38|0.045411
04:06:39|0.045383
04:06:39|0.045383
04:06:40|0.045366
04:06:41|0.045364
04:06:43|0.045364
04:06:44|0.045364
04:06:45|0.045364
04:06:46|0.045364
04:06:47|0.045364
04:06:48|0.045364
04:06:50|0.045364
04:06:50|0.04536
04:06:52|0.045355
04:06:53|0.045355
04:06:54|0.045355
04:06:55|0.045355
04:06:56|0.045355
04:06:56|0.045355
04:06:57|0.045363
04:06:58|0.045363
04:07:00|0.045363
04:07:01|0.045367
04:07:01|0.045367
04:07:03|0.045367
04:07:04|0.045353
04:07:06|0.04535
04:07:06|0.04535
04:07:08|0.04535
04:07:09|0.045344
04:07:10|0.045344
04:07:11|0.045331
04:07:12|0.045348
04:07:13|0.045354
04:07:14|0.045354
04:07:15|0.045354
04:07:16|0.045354
04:07:17|0.045354
04:07:19|0.045354
04:07:20|0.045375
04:07:21|0.045375
04:07:22|0.045375
04:07:22|0.045379
04:07:23|0.045371
04:07:24|0.045363
04:07:26|0.045363
04:07:26|0.045363
04:07:28|0.045363
04:07:29|0.045362
04:07:29|0.045349
04:07:30|0.045355
04:07:31|0.045355
04:07:33|0.045355
04:07:33|0.045344
04:07:34|0.045346
04:07:35|0.045357
04:07:36|0.045357
04:07:37|0.045357
04:07:39|0.045357
04:07:39|0.045354
04:07:40|0.045354
04:07:42|0.045354
04:07:42|0.045354
04:07:43|0.045354
04:07:44|0.045366
04:07:45|0.045366
04:07:47|0.045366
04:07:47|0.045341
04:07:48|0.045341
04:07:49|0.045365
04:07:51|0.045365
04:07:51|0.0454
04:07:53|0.0454
04:07:53|0.045407
04:07:54|0.045407
04:07:55|0.045424
04:07:57|0.045445
04:07:57|0.045429
04:07:58|0.045431
04:07:59|0.045437
04:08:00|0.045437
04:08:02|0.045437
04:08:03|0.045466
04:08:04|0.045496
04:08:06|0.045496
04:08:07|0.045492
04:08:08|0.045494
04:08:08|0.045511
04:08:09|0.045536
04:08:10|0.045559
04:08:12|0.045539
04:08:13|0.045551
04:08:13|0.045551
04:08:14|0.045551
04:08:16|0.045566
04:08:16|0.045566
04:08:18|0.045566
04:08:18|0.045587
04:08:20|0.045574
04:08:20|0.045575
04:08:21|0.045575
04:08:22|0.045572
04:08:24|0.045572
04:08:25|0.045568
04:08:25|0.045568
04:08:26|0.045555
04:08:27|0.045552
04:08:28|0.045551
04:08:29|0.045549
04:08:30|0.045547
04:08:32|0.045553
04:08:33|0.045556
04:08:34|0.045556
04:08:35|0.045564
04:08:36|0.045564
04:08:37|0.045569
04:08:38|0.045572
04:08:39|0.045573
04:08:40|0.045566
04:08:41|0.045571
04:08:42|0.045561
04:08:43|0.045564
04:08:44|0.045563
04:08:46|0.045578
04:08:46|0.045564
04:08:47|0.045562
04:08:48|0.045554
04:08:50|0.045554
04:08:50|0.045554
04:08:51|0.045538
04:08:52|0.045541
04:08:53|0.045541
04:08:55|0.045551
04:08:55|0.045539
04:08:57|0.045547
04:08:58|0.045563
04:08:58|0.04557
04:08:59|0.045575
04:09:00|0.045575
04:09:02|0.045591
04:09:04|0.045584
04:09:04|0.045595
04:09:06|0.045608
04:09:07|0.045609
04:09:08|0.045608
04:09:09|0.045616
04:09:10|0.045617
04:09:11|0.045612
04:09:12|0.045618
04:09:14|0.045613
04:09:14|0.045612
04:09:16|0.045612
04:09:17|0.045584
04:09:18|0.045584
04:09:19|0.045584
04:09:20|0.045591
04:09:21|0.045603
04:09:22|0.045595
04:09:23|0.045602
04:09:24|0.045591
04:09:25|0.045591
04:09:26|0.045571
04:09:27|0.045571
04:09:28|0.045567
04:09:29|0.045567
04:09:30|0.045562
04:09:31|0.045561
04:09:32|0.04557
04:09:33|0.045567
04:09:34|0.045565
04:09:35|0.045565
04:09:36|0.045569
04:09:37|0.04557
04:09:38|0.045565
04:09:39|0.045563
04:09:40|0.045562
04:09:42|0.04556
04:09:43|0.045562
04:09:44|0.045557
04:09:45|0.045554
04:09:46|0.045543
04:09:47|0.045543
04:09:48|0.045543
04:09:49|0.045546
04:09:50|0.045543
04:09:51|0.045543
04:09:51|0.045542
04:09:52|0.045541
04:09:54|0.045542
04:09:55|0.045535
04:09:55|0.04552
04:09:56|0.045487
04:09:57|0.045504
04:09:59|0.045505
04:09:59|0.045537
04:10:01|0.045537
04:10:02|0.045539
04:10:03|0.045559
04:10:04|0.04556
04:10:05|0.045561
04:10:05|0.04555
04:10:06|0.045561
04:10:08|0.045558
04:10:09|0.04556
04:10:10|0.045527
04:10:11|0.045527
04:10:12|0.045546
04:10:13|0.045566
04:10:14|0.04556
04:10:15|0.045552
04:10:16|0.045562
04:10:17|0.045562
04:10:18|0.045567
04:10:19|0.045541
04:10:20|0.045562
04:10:22|0.045568
04:10:22|0.045572
04:10:23|0.045574
04:10:24|0.045561
04:10:26|0.04555
04:10:26|0.045559
04:10:27|0.045561
04:10:28|0.045572
04:10:29|0.045571
04:10:30|0.045574
04:10:31|0.045585
04:10:32|0.045587
04:10:33|0.045587
04:10:34|0.045587
04:10:36|0.045611
04:10:37|0.045609
04:10:37|0.045595
04:10:38|0.045601
04:10:39|0.045591
04:10:40|0.045591
04:10:41|0.045596
04:10:43|0.045592
04:10:43|0.045588
04:10:44|0.045567
04:10:45|0.045542
04:10:46|0.045527
04:10:47|0.045527
04:10:49|0.045527
04:10:49|0.045527
04:10:50|0.045527
04:10:51|0.045527
04:10:52|0.045527
04:10:53|0.045532
04:10:54|0.045545
04:10:55|0.045492
04:10:56|0.045473
04:10:57|0.045478
04:10:58|0.045437
04:10:59|0.045457
04:11:01|0.045457
04:11:03|0.045447
04:11:04|0.045454
04:11:05|0.045454
04:11:07|0.045416
04:11:07|0.045386
04:11:09|0.045384
04:11:10|0.045372
04:11:11|0.045341
04:11:12|0.045339
04:11:13|0.045344
04:11:14|0.045344
04:11:15|0.045344
04:11:16|0.045353
04:11:17|0.045353
04:11:18|0.045342
04:11:19|0.045353
04:11:20|0.045353
04:11:21|0.04536
04:11:22|0.04536
04:11:23|0.045353
04:11:24|0.045353
04:11:25|0.045353
04:11:26|0.045353
04:11:27|0.045353
04:11:28|0.045353
04:11:29|0.045353
04:11:30|0.045353
04:11:31|0.045356
04:11:32|0.045356
04:11:33|0.045372
04:11:34|0.045372
04:11:35|0.045363
04:11:36|0.045363
04:11:37|0.045363
04:11:38|0.045367
04:11:39|0.045375
04:11:40|0.045381
04:11:41|0.045382
04:11:42|0.045384
04:11:43|0.045384
04:11:44|0.045393
04:11:45|0.0454
04:11:46|0.045401
04:11:47|0.045403
04:11:48|0.045441
04:11:49|0.045425
04:11:50|0.045436
04:11:51|0.045422
04:11:52|0.045415
04:11:53|0.04541
04:11:54|0.045406
04:11:55|0.045404
04:11:56|0.045376
04:11:58|0.045395
04:11:58|0.04539
04:11:59|0.045384
04:12:00|0.045394
04:12:01|0.045407
04:12:02|0.045407
04:12:03|0.045386
04:12:05|0.045387
04:12:07|0.045404
04:12:08|0.045403
04:12:09|0.045395
04:12:09|0.045401
04:12:11|0.045398
04:12:11|0.045387
04:12:13|0.045385
04:12:14|0.045385
04:12:15|0.045377
04:12:16|0.045385
04:12:17|0.045385
04:12:18|0.045385
04:12:19|0.045385
04:12:20|0.045386
04:12:20|0.045396
04:12:21|0.045396
04:12:22|0.04537
04:12:24|0.04536
04:12:25|0.045352
04:12:25|0.045352
04:12:27|0.04535
04:12:28|0.045363
04:12:29|0.045363
04:12:30|0.045363
04:12:31|0.045344
04:12:32|0.045349
04:12:33|0.04535
04:12:34|0.045361
04:12:35|0.045362
04:12:36|0.045363
04:12:37|0.045362
04:12:38|0.045349
04:12:39|0.045363
04:12:40|0.04537
04:12:41|0.045389
04:12:42|0.045386
04:12:44|0.045389
04:12:44|0.045396
04:12:45|0.04539
04:12:46|0.0454
04:12:47|0.045402
04:12:48|0.045402
04:12:49|0.045403
04:12:50|0.045404
04:12:51|0.045404
04:12:52|0.045403
04:12:53|0.045403
04:12:54|0.045403
04:12:55|0.045403
04:12:56|0.045407
04:12:57|0.045407
04:12:58|0.045413
04:12:59|0.045413
04:13:00|0.045413
04:13:01|0.045413
04:13:03|0.045413
04:13:03|0.045417
04:13:04|0.045446
04:13:06|0.045487
04:13:08|0.045478
04:13:09|0.045474
04:13:09|0.045488
04:13:11|0.045488
04:13:12|0.045491
04:13:13|0.045481
04:13:14|0.045484
04:13:15|0.045499
04:13:16|0.045493
04:13:17|0.045495
04:13:18|0.045495
04:13:19|0.0455
04:13:20|0.045517
04:13:21|0.045536
04:13:22|0.045539
04:13:23|0.045513
04:13:24|0.045513
04:13:25|0.045523
04:13:26|0.045542
04:13:27|0.045542
04:13:28|0.045542
04:13:29|0.045545
04:13:30|0.045553
04:13:31|0.045553
04:13:32|0.045555
04:13:33|0.045557
04:13:34|0.045557
04:13:35|0.045585
04:13:36|0.045609
04:13:37|0.045611
04:13:38|0.045594
04:13:39|0.045594
04:13:40|0.045587
04:13:41|0.045587
04:13:42|0.045585
04:13:43|0.045585
04:13:44|0.045585
04:13:45|0.045574
04:13:46|0.04558
04:13:47|0.045581
04:13:48|0.045581
04:13:49|0.045582
04:13:50|0.045587
04:13:51|0.045589
04:13:52|0.045592
04:13:53|0.045592
04:13:54|0.045606
04:13:55|0.045606
04:13:56|0.045621
04:13:57|0.045613
04:13:58|0.045613
04:13:59|0.045613
04:14:00|0.045609
04:14:01|0.045611
04:14:02|0.045614
04:14:03|0.045621
04:14:04|0.045635
04:14:05|0.045638
04:14:06|0.045636
04:14:08|0.045636
04:14:09|0.045636
04:14:10|0.045624
04:14:11|0.045625
04:14:12|0.045633
04:14:14|0.045644
04:14:14|0.045656
04:14:16|0.045655
04:14:17|0.045656
04:14:17|0.045655
04:14:19|0.04566
04:14:19|0.04564
04:14:20|0.045638
04:14:22|0.045626
04:14:23|0.045624
04:14:24|0.045609
04:14:25|0.045616
04:14:26|0.045624
04:14:28|0.045642
04:14:28|0.045641
04:14:30|0.045637
04:14:31|0.045616
04:14:31|0.045608
04:14:32|0.045557
04:14:33|0.04554
04:14:34|0.045556
04:14:36|0.045556
04:14:37|0.045554
04:14:37|0.045569
04:14:39|0.045549
04:14:39|0.045557
04:14:40|0.045553
04:14:42|0.045557
04:14:43|0.045556
04:14:44|0.045578
04:14:44|0.045578
04:14:46|0.045573
04:14:47|0.045575
04:14:48|0.045568
04:14:48|0.045577
04:14:49|0.045573
04:14:50|0.045574
04:14:52|0.045558
04:14:52|0.045559
04:14:54|0.045564
04:14:55|0.045584
04:14:56|0.045573
04:14:57|0.045567
04:14:58|0.04556
04:15:00|0.045567
04:15:00|0.045567
04:15:01|0.04557
04:15:02|0.045573
04:15:03|0.045573
04:15:04|0.045565
04:15:05|0.045575
04:15:06|0.045582
04:15:07|0.045583
04:15:09|0.045575
04:15:10|0.04558
04:15:12|0.045591
04:15:13|0.045504
04:15:13|0.045506
04:15:15|0.045515
04:15:17|0.045515
04:15:18|0.045516
04:15:18|0.045516
04:15:19|0.045516
04:15:21|0.045526
04:15:21|0.045531
04:15:22|0.045534
04:15:23|0.045488
04:15:24|0.045449
04:15:25|0.045452
04:15:26|0.045464
04:15:28|0.045463
04:15:29|0.045432
04:15:30|0.045441
04:15:31|0.045441
04:15:32|0.045458
04:15:33|0.045457
04:15:34|0.045457
04:15:35|0.045458
04:15:36|0.045452
04:15:37|0.045472
04:15:38|0.045472
04:15:39|0.045472
04:15:40|0.045525
04:15:41|0.045534
04:15:42|0.045538
04:15:43|0.045538
04:15:44|0.045514
04:15:45|0.045514
04:15:46|0.045523
04:15:47|0.045531
04:15:48|0.045521
04:15:49|0.045521
04:15:50|0.045526
04:15:51|0.045554
04:15:52|0.045574
04:15:53|0.045574
04:15:54|0.045566
04:15:55|0.045542
04:15:56|0.045563
04:15:57|0.045563
04:15:58|0.045563
04:15:59|0.045563
04:16:00|0.045537
04:16:02|0.045534
04:16:02|0.045512
04:16:03|0.045512
04:16:04|0.045504
04:16:05|0.045504
04:16:06|0.045504
04:16:07|0.045458
04:16:09|0.045442
04:16:10|0.045442
04:16:12|0.045459
04:16:13|0.045459
04:16:13|0.04545
04:16:14|0.04545
04:16:15|0.04545
04:16:17|0.045426
04:16:18|0.045426
04:16:19|0.045433
04:16:20|0.045442
04:16:21|0.045442
04:16:22|0.045442
04:16:23|0.045449
04:16:24|0.045452
04:16:25|0.045454
04:16:26|0.045485
04:16:27|0.045481
04:16:28|0.045488
04:16:29|0.045504
04:16:30|0.04551
04:16:31|0.045511
04:16:32|0.045504
04:16:33|0.045499
04:16:34|0.045516
04:16:35|0.045516
04:16:36|0.045516
04:16:37|0.045516
04:16:38|0.045516
04:16:40|0.045516
04:16:40|0.045525
04:16:41|0.045542
04:16:42|0.045517
04:16:43|0.045517
04:16:44|0.045517
04:16:45|0.045526
04:16:46|0.045526
04:16:48|0.045526
04:16:49|0.045526
04:16:49|0.045526
04:16:50|0.045548
04:16:52|0.045548
04:16:52|0.045548
04:16:53|0.045548
04:16:54|0.045548
04:16:55|0.045552
04:16:56|0.045521
04:16:58|0.045521
04:16:59|0.045535
04:16:59|0.045535
04:17:00|0.045536
04:17:02|0.045527
04:17:02|0.045522
04:17:04|0.045531
04:17:05|0.045531
04:17:06|0.045526
04:17:07|0.045531
04:17:08|0.045525
04:17:09|0.045516
04:17:11|0.045526
04:17:12|0.045526
04:17:13|0.045535
04:17:13|0.045535
04:17:15|0.045535
04:17:16|0.045535
04:17:17|0.045535
04:17:18|0.045535
04:17:19|0.045559
04:17:20|0.045559
04:17:21|0.045592
04:17:22|0.045592
04:17:24|0.045581
04:17:25|0.045581
04:17:26|0.045581
04:17:26|0.045554
04:17:28|0.045554
04:17:28|0.045549
04:17:30|0.04555
04:17:31|0.04555
04:17:32|0.045545
04:17:32|0.045535
04:17:34|0.045536
04:17:34|0.045536
04:17:36|0.045536
04:17:37|0.045527
04:17:37|0.045526
04:17:38|0.045531
04:17:39|0.045533
04:17:41|0.045535
04:17:42|0.045535
04:17:43|0.045529
04:17:45|0.045529
04:17:45|0.045532
04:17:47|0.045547
04:17:47|0.045557
04:17:48|0.045565
04:17:49|0.045569
04:17:50|0.045574
04:17:52|0.04555
04:17:52|0.045555
04:17:53|0.045577
04:17:54|0.045555
04:17:56|0.045555
04:17:56|0.045555
04:17:58|0.045578
04:17:58|0.045578
04:18:00|0.045578
04:18:01|0.045578
04:18:02|0.0456
04:18:03|0.045609
04:18:03|0.045609
04:18:04|0.045622
04:18:05|0.045622
04:18:06|0.045621
04:18:08|0.045621
04:18:08|0.045628
04:18:10|0.045592
04:18:11|0.045592
04:18:11|0.045592
04:18:13|0.0456
04:18:14|0.045602
04:18:15|0.045602
04:18:16|0.0456
04:18:17|0.045581
04:18:18|0.045565
04:18:19|0.045565
04:18:21|0.045573
04:18:21|0.045573
04:18:22|0.045572
04:18:23|0.045572
04:18:24|0.045584
04:18:25|0.045584
04:18:26|0.045584
04:18:27|0.045584
04:18:29|0.045562
04:18:29|0.045539
04:18:31|0.045539
04:18:31|0.045547
04:18:32|0.045547
04:18:33|0.045549
04:18:34|0.045542
04:18:36|0.045538
04:18:36|0.045536
04:18:37|0.045535
04:18:38|0.045524
04:18:39|0.045522
04:18:40|0.045517
04:18:41|0.045511
04:18:42|0.045492
04:18:43|0.045498
04:18:44|0.045503
04:18:45|0.045518
04:18:46|0.045502
04:18:47|0.045505
04:18:48|0.045534
04:18:49|0.045589
04:18:50|0.045567
04:18:52|0.045605
04:18:52|0.045643
04:18:53|0.045648
04:18:55|0.045654
04:18:56|0.045653
04:18:56|0.04563
04:18:58|0.045631
04:18:58|0.045605
04:19:00|0.045577
04:19:01|0.045588
04:19:02|0.045594
04:19:03|0.045562
04:19:03|0.045558
04:19:05|0.045551
04:19:05|0.04554
04:19:06|0.045536
04:19:07|0.045536
04:19:09|0.045557
04:19:10|0.045556
04:19:11|0.045556
04:19:12|0.045556
04:19:13|0.045556
04:19:15|0.045556
04:19:15|0.045556
04:19:17|0.04556
04:19:18|0.04558
04:19:19|0.045593
04:19:20|0.045582
04:19:21|0.045587
04:19:22|0.045585
04:19:23|0.045582
04:19:24|0.045573
04:19:25|0.045587
04:19:26|0.0456
04:19:27|0.045588
04:19:29|0.04559
04:19:30|0.04562
04:19:31|0.045608
04:19:32|0.045616
04:19:33|0.045609
04:19:34|0.045609
04:19:35|0.045611
04:19:36|0.045614
04:19:37|0.045613
04:19:38|0.045613
04:19:39|0.045621
04:19:40|0.045614
04:19:41|0.045614
04:19:42|0.045616
04:19:43|0.045616
04:19:44|0.045601
04:19:45|0.045604
04:19:46|0.045608
04:19:47|0.045608
04:19:48|0.0456
04:19:49|0.0456
04:19:50|0.0456
04:19:51|0.045599
04:19:52|0.045596
04:19:53|0.045596
04:19:54|0.045616
04:19:55|0.045616
04:19:57|0.045616
04:19:57|0.045608
04:19:59|0.045621
04:19:59|0.04562
04:20:00|0.04562
04:20:01|0.04562
04:20:02|0.04562
04:20:03|0.045613
04:20:05|0.045629
04:20:06|0.045627
04:20:07|0.045608
04:20:08|0.045602
04:20:09|0.045601
04:20:10|0.045621
04:20:11|0.045601
04:20:12|0.0456
04:20:14|0.0456
04:20:15|0.045598
04:20:16|0.045599
04:20:17|0.045613
04:20:18|0.045613
04:20:19|0.045613
04:20:20|0.045608
04:20:21|0.045608
04:20:22|0.045608
04:20:23|0.045613
04:20:24|0.045611
04:20:25|0.045611
04:20:26|0.04562
04:20:27|0.045625
04:20:28|0.045625
04:20:29|0.045618
04:20:30|0.045617
04:20:31|0.045617
04:20:32|0.045612
04:20:33|0.045612
04:20:34|0.045612
04:20:35|0.045576
04:20:36|0.045576
04:20:37|0.045576
04:20:38|0.045592
04:20:39|0.045597
04:20:41|0.045597
04:20:41|0.045621
04:20:43|0.045621
04:20:43|0.04562
04:20:45|0.04562
04:20:46|0.045613
04:20:47|0.045615
04:20:48|0.045615
04:20:49|0.045615
04:20:50|0.045615
04:20:51|0.045615
04:20:51|0.045607
04:20:53|0.045624
04:20:54|0.045628
04:20:55|0.045626
04:20:56|0.045622
04:20:57|0.045606
04:20:58|0.045614
04:20:59|0.045606
04:21:00|0.045593
04:21:01|0.045591
04:21:02|0.045613
04:21:03|0.045629
04:21:04|0.045641
04:21:05|0.04564
04:21:06|0.045643
04:21:07|0.045643
04:21:08|0.045641
04:21:09|0.045638
04:21:10|0.045629
04:21:11|0.045619
04:21:12|0.045641
04:21:14|0.04564
04:21:15|0.045642
04:21:16|0.045643
04:21:17|0.045645
04:21:18|0.04565
04:21:19|0.04565
04:21:20|0.045641
04:21:21|0.045643
04:21:22|0.045643
04:21:23|0.045622
04:21:24|0.045612
04:21:25|0.045603
04:21:26|0.045613
04:21:27|0.045614
04:21:28|0.045606
04:21:29|0.045582
04:21:30|0.04559
04:21:31|0.045591
04:21:32|0.045604
04:21:33|0.045607
04:21:35|0.045613
04:21:35|0.045616
04:21:37|0.045601
04:21:38|0.045611
04:21:38|0.045611
04:21:40|0.045602
04:21:41|0.045596
04:21:42|0.045598
04:21:42|0.045587
04:21:43|0.045577
04:21:45|0.045577
04:21:46|0.045579
04:21:46|0.04556
04:21:48|0.04556
04:21:49|0.045558
04:21:50|0.045553
04:21:50|0.045571
04:21:51|0.045564
04:21:53|0.045564
04:21:54|0.045564
04:21:55|0.045554
04:21:56|0.045552
04:21:57|0.04556
04:21:58|0.045555
04:21:59|0.045553
04:22:00|0.045506
04:22:01|0.045506
04:22:02|0.045512
04:22:03|0.045507
04:22:04|0.045507
04:22:05|0.045507
04:22:06|0.045512
04:22:07|0.045511
04:22:08|0.045512
04:22:09|0.045514
04:22:10|0.045514
04:22:11|0.04551
04:22:12|0.045512
04:22:13|0.045512
04:22:14|0.045512
04:22:15|0.045512
04:22:16|0.045512
04:22:17|0.045508
04:22:18|0.045504
04:22:19|0.045504
04:22:21|0.045511
04:22:21|0.045511
04:22:22|0.045511
04:22:24|0.045511
04:22:25|0.045548
04:22:26|0.04554
04:22:27|0.045523
04:22:28|0.045523
04:22:29|0.045523
04:22:30|0.04555
04:22:31|0.04555
04:22:32|0.04555
04:22:33|0.04555
04:22:34|0.04555
04:22:35|0.04555
04:22:36|0.045546
04:22:38|0.045547
04:22:38|0.045551
04:22:39|0.045621
04:22:41|0.045617
04:22:41|0.045613
04:22:43|0.045614
04:22:44|0.045611
04:22:45|0.04562
04:22:45|0.04562
04:22:46|0.045633
04:22:47|0.045642
04:22:48|0.045636
04:22:50|0.045649
04:22:50|0.045645
04:22:51|0.045641
04:22:53|0.045661
04:22:53|0.045676
04:22:54|0.045677
04:22:55|0.04569
04:22:56|0.04568
04:22:58|0.045683
04:22:59|0.045701
04:23:00|0.045705
04:23:01|0.045708
04:23:02|0.045708
04:23:04|0.045721
04:23:04|0.045722
04:23:05|0.045725
04:23:07|0.045723
04:23:07|0.045725
04:23:09|0.045732
04:23:10|0.045731
04:23:10|0.04573
04:23:13|0.045732
04:23:13|0.045735
04:23:14|0.045735
04:23:16|0.045745
04:23:18|0.045746
04:23:18|0.045742
04:23:19|0.045742
04:23:20|0.045735
04:23:22|0.045731
04:23:23|0.045708
04:23:23|0.045718
04:23:24|0.045725
04:23:26|0.045712
04:23:26|0.045713
04:23:27|0.045713
04:23:29|0.045699
04:23:30|0.045712
04:23:31|0.04571
04:23:32|0.045707
04:23:33|0.045674
04:23:34|0.045657
04:23:35|0.045669
04:23:36|0.045669
04:23:37|0.045669
04:23:38|0.045665
04:23:39|0.045673
04:23:40|0.045664
04:23:41|0.045664
04:23:42|0.045664
04:23:43|0.045622
04:23:45|0.045621
04:23:45|0.045616
04:23:47|0.045595
04:23:48|0.045617
04:23:48|0.04562
04:23:50|0.04562
04:23:50|0.045602
04:23:51|0.045601
04:23:52|0.04561
04:23:54|0.04561
04:23:54|0.045611
04:23:56|0.045611
04:23:56|0.045612
04:23:57|0.045605
04:23:58|0.045605
04:24:00|0.045607
04:24:01|0.045607
04:24:01|0.045607
04:24:02|0.045607
04:24:04|0.045607
04:24:04|0.045621
04:24:05|0.045621
04:24:07|0.045625
04:24:07|0.045617
04:24:08|0.045619
04:24:09|0.045613
04:24:11|0.0456
04:24:11|0.0456
04:24:12|0.0456
04:24:14|0.0456
04:24:14|0.045624
04:24:16|0.045624
04:24:16|0.045622
04:24:17|0.045577
04:24:19|0.045567
04:24:20|0.045567
04:24:21|0.045567
04:24:22|0.045567
04:24:22|0.045553
04:24:23|0.045553
04:24:25|0.045541
04:24:26|0.045537
04:24:27|0.045537
04:24:28|0.045537
04:24:29|0.045531
04:24:31|0.04549
04:24:32|0.04549
04:24:32|0.045497
04:24:33|0.04551
04:24:34|0.04551
04:24:35|0.045528
04:24:36|0.045529
04:24:38|0.045522
04:24:38|0.045522
04:24:40|0.04553
04:24:41|0.04553
04:24:42|0.045529
04:24:42|0.045529
04:24:43|0.045541
04:24:45|0.045574
04:24:45|0.045574
04:24:46|0.045546
04:24:47|0.045546
04:24:48|0.045561
04:24:49|0.045561
04:24:50|0.045571
04:24:52|0.045571
04:24:53|0.045572
04:24:54|0.045568
04:24:55|0.045569
04:24:55|0.045575
04:24:56|0.045577
04:24:57|0.04558
04:24:59|0.04558
04:25:00|0.045576
04:25:00|0.045575
04:25:01|0.045587
04:25:03|0.045616
04:25:03|0.045634
04:25:05|0.045616
04:25:05|0.045624
04:25:07|0.045624
04:25:07|0.045618
04:25:09|0.045629
04:25:10|0.045634
04:25:11|0.045626
04:25:12|0.045626
04:25:13|0.04562
04:25:14|0.045622
04:25:16|0.045621
04:25:17|0.045623
04:25:18|0.045618
04:25:19|0.045617
04:25:19|0.045615
04:25:20|0.045618
04:25:22|0.045605
04:25:23|0.045568
04:25:23|0.045562
04:25:25|0.045562
04:25:26|0.045562
04:25:27|0.04557
04:25:28|0.045572
04:25:29|0.045576
04:25:30|0.045576
04:25:31|0.045585
04:25:32|0.045585
04:25:33|0.045576
04:25:34|0.045581
04:25:35|0.045581
04:25:36|0.045581
04:25:37|0.045581
04:25:38|0.045581
04:25:39|0.045581
04:25:40|0.045559
04:25:41|0.045578
04:25:42|0.045581
04:25:43|0.045586
04:25:44|0.045587
04:25:45|0.045587
04:25:46|0.045587
04:25:47|0.045587
04:25:48|0.045576
04:25:49|0.045583
04:25:50|0.045583
04:25:51|0.045583
04:25:52|0.045583
04:25:53|0.045583
04:25:54|0.045583
04:25:55|0.045575
04:25:56|0.045549
04:25:58|0.045547
04:25:58|0.045545
04:25:59|0.045545
04:26:00|0.045545
04:26:02|0.045545
04:26:02|0.045545
04:26:03|0.045528
04:26:04|0.04552
04:26:06|0.04552
04:26:06|0.045531
04:26:07|0.045536
04:26:08|0.045536
04:26:09|0.045521
04:26:10|0.045521
04:26:11|0.045521
04:26:12|0.045521
04:26:13|0.045516
04:26:14|0.045528
04:26:15|0.045528
04:26:16|0.045528
04:26:18|0.045522
04:26:19|0.045538
04:26:20|0.045553
04:26:21|0.045587
04:26:22|0.045586
04:26:23|0.045591
04:26:25|0.045577
04:26:26|0.045577
04:26:27|0.045583
04:26:28|0.045589
04:26:29|0.045595
04:26:30|0.045588
04:26:31|0.045596
04:26:32|0.045623
04:26:33|0.045646
04:26:34|0.045657
04:26:35|0.045659
04:26:36|0.045667
04:26:37|0.045666
04:26:38|0.045663
04:26:39|0.045666
04:26:41|0.045676
04:26:41|0.045671
04:26:42|0.045668
04:26:43|0.045675
04:26:44|0.045674
04:26:46|0.045667
04:26:46|0.045679
04:26:48|0.045692
04:26:49|0.045695
04:26:49|0.045689
04:26:50|0.045692
04:26:52|0.045687
04:26:52|0.04569
04:26:53|0.045701
04:26:54|0.0457
04:26:55|0.045692
04:26:56|0.045692
04:26:58|0.045677
04:26:59|0.045686
04:27:00|0.045693
04:27:00|0.045694
04:27:01|0.045711
04:27:03|0.045712
04:27:04|0.04572
04:27:05|0.04572
04:27:05|0.045733
04:27:06|0.045733
04:27:08|0.045731
04:27:09|0.045734
04:27:09|0.045731
04:27:10|0.045731
04:27:11|0.04571
04:27:12|0.04571
04:27:13|0.04571
04:27:14|0.04571
04:27:15|0.04571
04:27:16|0.04571
04:27:18|0.04571
04:27:18|0.045713
04:27:20|0.04573
04:27:21|0.045731
04:27:22|0.045728
04:27:23|0.045728
04:27:25|0.045728
04:27:26|0.045728
04:27:27|0.04572
04:27:27|0.045721
04:27:28|0.045721
04:27:30|0.045721
04:27:31|0.045722
04:27:32|0.045717
04:27:33|0.045701
04:27:34|0.045672
04:27:35|0.045672
04:27:36|0.045672
04:27:37|0.045672
04:27:38|0.045672
04:27:39|0.045672
04:27:40|0.045672
04:27:42|0.045672
04:27:42|0.045672
04:27:43|0.045693
04:27:44|0.045693
04:27:45|0.045703
04:27:47|0.045704
04:27:47|0.0457
04:27:49|0.045705
04:27:50|0.045684
04:27:51|0.045698
04:27:52|0.045689
04:27:53|0.045689
04:27:54|0.045679
04:27:55|0.045669
04:27:56|0.045671
04:27:57|0.04567
04:27:58|0.045671
04:27:59|0.04567
04:28:00|0.045686
04:28:01|0.045674
04:28:02|0.045699
04:28:03|0.045709
04:28:04|0.045707
04:28:05|0.04571
04:28:06|0.045715
04:28:07|0.045719
04:28:08|0.045721
04:28:09|0.045707
04:28:10|0.045708
04:28:11|0.045708
04:28:12|0.045708
04:28:13|0.045708
04:28:14|0.045721
04:28:15|0.04572
04:28:16|0.045719
04:28:17|0.04572
04:28:18|0.04572
04:28:19|0.045718
04:28:20|0.045718
04:28:21|0.045721
04:28:23|0.045721
04:28:23|0.045718
04:28:24|0.045713
04:28:25|0.045703
04:28:26|0.045701
04:28:28|0.045697
04:28:29|0.045705
04:28:29|0.045705
04:28:31|0.045706
04:28:32|0.045703
04:28:32|0.045705
04:28:34|0.045706
04:28:35|0.045707
04:28:36|0.045712
04:28:36|0.045712
04:28:38|0.045712
04:28:39|0.045713
04:28:40|0.045706
04:28:41|0.045702
04:28:42|0.0457
04:28:43|0.045713
04:28:44|0.045721
04:28:45|0.045721
04:28:46|0.045721
04:28:47|0.045713
04:28:48|0.045713
04:28:49|0.045741
04:28:50|0.045741
04:28:51|0.045738
04:28:52|0.045738
04:28:53|0.04574
04:28:55|0.04574
04:28:55|0.045737
04:28:56|0.045737
04:28:57|0.045748
04:28:58|0.045744
04:28:59|0.045744
04:29:01|0.04575
04:29:01|0.045755
04:29:02|0.045767
04:29:03|0.045768
04:29:05|0.045763
04:29:05|0.04575
04:29:06|0.045741
04:29:08|0.045722
04:29:08|0.04573
04:29:09|0.04575
04:29:10|0.04575
04:29:11|0.04575
04:29:12|0.04575
04:29:13|0.045748
04:29:15|0.045766
04:29:15|0.045775
04:29:16|0.045775
04:29:17|0.045765
04:29:18|0.045776
04:29:19|0.045773
04:29:20|0.045773
04:29:21|0.045758
04:29:23|0.045758
04:29:25|0.045758
04:29:25|0.04576
04:29:27|0.04576
04:29:28|0.045765
04:29:28|0.045765
04:29:29|0.045768
04:29:31|0.045768
04:29:31|0.045762
04:29:32|0.045756
04:29:33|0.045756
04:29:35|0.045756
04:29:36|0.045744
04:29:36|0.045762
04:29:37|0.045762
04:29:38|0.045762
04:29:39|0.045754
04:29:40|0.045754
04:29:41|0.045754
04:29:43|0.045754
04:29:43|0.045762
04:29:45|0.045762
04:29:46|0.045762
04:29:48|0.045762
04:29:48|0.045762
04:29:49|0.045762
04:29:50|0.045767
04:29:52|0.045767
04:29:52|0.045749
04:29:53|0.045746
04:29:55|0.045747
04:29:56|0.045754
04:29:56|0.04576
04:29:57|0.045752
04:29:59|0.045752
04:29:59|0.045761
04:30:00|0.045761
04:30:01|0.045741
04:30:02|0.045721
04:30:04|0.045714
04:30:05|0.045692
04:30:06|0.045692
04:30:08|0.045697
04:30:08|0.045726
04:30:09|0.045745
04:30:10|0.04575
04:30:11|0.04575
04:30:12|0.04575
04:30:13|0.04575
04:30:14|0.04575
04:30:15|0.045747
04:30:16|0.045737
04:30:17|0.045719
04:30:18|0.045719
04:30:19|0.045719
04:30:20|0.045735
04:30:21|0.045735
04:30:22|0.045735
04:30:24|0.045735
04:30:24|0.045735
04:30:26|0.04573
04:30:26|0.04573
04:30:27|0.045721
04:30:28|0.045717
04:30:30|0.045717
04:30:31|0.045717
04:30:31|0.045707
04:30:33|0.045707
04:30:34|0.045707
04:30:34|0.045707
04:30:36|0.045718
04:30:37|0.045718
04:30:38|0.045709
04:30:39|0.0457
04:30:40|0.0457
04:30:41|0.045703
04:30:42|0.045703
04:30:43|0.045703
04:30:44|0.045693
04:30:45|0.0457
04:30:46|0.045692
04:30:47|0.045697
04:30:48|0.045695
04:30:49|0.045701
04:30:50|0.045689
04:30:51|0.045691
04:30:52|0.045687
04:30:53|0.045684
04:30:54|0.045681
04:30:55|0.045681
04:30:56|0.045673
04:30:57|0.045657
04:30:58|0.045638
04:30:59|0.045622
04:31:00|0.045622
04:31:01|0.045622
04:31:02|0.045612
04:31:03|0.04561
04:31:04|0.045606
04:31:05|0.045606
04:31:06|0.045606
04:31:07|0.045599
04:31:08|0.045599
04:31:09|0.045594
04:31:10|0.04559
04:31:11|0.045582
04:31:12|0.045555
04:31:13|0.045553
04:31:15|0.04555
04:31:15|0.045541
04:31:16|0.045526
04:31:17|0.045519
04:31:18|0.04551
04:31:19|0.045527
04:31:20|0.045518
04:31:21|0.045513
04:31:23|0.045514
04:31:23|0.045514
04:31:24|0.045527
04:31:26|0.045505
04:31:27|0.045486
04:31:28|0.045483
04:31:29|0.045468
04:31:30|0.045458
04:31:31|0.045458
04:31:32|0.045458
04:31:33|0.045457
04:31:34|0.045459
04:31:35|0.045461
04:31:36|0.045448
04:31:37|0.045446
04:31:38|0.045443
04:31:39|0.045442
04:31:40|0.045431
04:31:41|0.045422
04:31:42|0.045422
04:31:43|0.045456
04:31:44|0.045458
04:31:45|0.045465
04:31:46|0.045454
04:31:47|0.045448
04:31:48|0.045442
04:31:49|0.045445
04:31:50|0.045455
04:31:51|0.045453
04:31:52|0.045443
04:31:53|0.045447
04:31:54|0.045437
04:31:55|0.045448
04:31:56|0.045447
04:31:57|0.045466
04:31:58|0.045471
04:31:59|0.045462
04:32:00|0.045468
04:32:01|0.045477
04:32:02|0.045523
04:32:04|0.045508
04:32:04|0.045546
04:32:06|0.045557
04:32:06|0.045535
04:32:07|0.045561
04:32:08|0.045525
04:32:09|0.045545
04:32:11|0.04554
04:32:11|0.045533
04:32:13|0.045517
04:32:13|0.045502
04:32:14|0.045498
04:32:15|0.045498
04:32:16|0.0455
04:32:17|0.045501
04:32:18|0.045518
04:32:19|0.045511
04:32:20|0.045503
04:32:22|0.045503
04:32:23|0.045491
04:32:23|0.045476
04:32:24|0.045472
04:32:25|0.045451
04:32:27|0.045442
04:32:29|0.045461
04:32:29|0.045461
04:32:31|0.045455
04:32:32|0.045445
04:32:33|0.045438
04:32:34|0.045438
04:32:35|0.045445
04:32:36|0.045445
04:32:37|0.045452
04:32:38|0.045437
04:32:39|0.045437
04:32:40|0.045432
04:32:41|0.045449
04:32:42|0.045449
04:32:44|0.045437
04:32:44|0.04544
04:32:45|0.04544
04:32:46|0.04544
04:32:48|0.04544
04:32:48|0.045437
04:32:49|0.045437
04:32:50|0.045437
04:32:51|0.045444
04:32:52|0.045444
04:32:53|0.045431
04:32:55|0.045431
04:32:55|0.045431
04:32:56|0.045445
04:32:58|0.045445
04:32:59|0.045436
04:32:59|0.045428
04:33:01|0.045428
04:33:01|0.045411
04:33:02|0.045416
04:33:03|0.045422
04:33:05|0.045422
04:33:05|0.045422
04:33:06|0.045422
04:33:08|0.045422
04:33:08|0.045412
04:33:09|0.045415
04:33:11|0.045415
04:33:12|0.045415
04:33:12|0.045453
04:33:13|0.045445
04:33:14|0.045429
04:33:15|0.045429
04:33:16|0.045417
04:33:17|0.045417
04:33:19|0.045417
04:33:19|0.04545
04:33:20|0.045451
04:33:21|0.045451
04:33:23|0.045451
04:33:24|0.04546
04:33:24|0.04546
04:33:26|0.04546
04:33:28|0.045469
04:33:29|0.045431
04:33:30|0.045426
04:33:31|0.045429
04:33:33|0.045429
04:33:34|0.045427
04:33:35|0.04541
04:33:36|0.04541
04:33:37|0.045408
04:33:38|0.045404
04:33:39|0.045404
04:33:41|0.045407
04:33:41|0.045402
04:33:42|0.045391
04:33:44|0.045391
04:33:44|0.045387
04:33:46|0.045392
04:33:47|0.045389
04:33:49|0.045389
04:33:50|0.045383
04:33:51|0.045366
04:33:51|0.045377
04:33:53|0.045372
04:33:53|0.04537
04:33:54|0.04539
04:33:55|0.045406
04:33:56|0.045406
04:33:57|0.045397
04:33:59|0.045397
04:34:00|0.045379
04:34:01|0.045366
04:34:01|0.045349
04:34:03|0.045308
04:34:03|0.045326
04:34:04|0.045326
04:34:06|0.045326
04:34:07|0.045332
04:34:08|0.045303
04:34:09|0.045306
04:34:10|0.045306
04:34:11|0.045306
04:34:12|0.04531
04:34:13|0.045336
04:34:14|0.04536
04:34:16|0.045377
04:34:17|0.045392
04:34:17|0.045396
04:34:18|0.045403
04:34:19|0.045403
04:34:20|0.045377
04:34:22|0.045377
04:34:23|0.045381
04:34:23|0.045381
04:34:24|0.04538
04:34:25|0.045389
04:34:27|0.0454
04:34:29|0.045395
04:34:30|0.045384
04:34:31|0.045384
04:34:32|0.045355
04:34:33|0.045377
04:34:35|0.045377
04:34:36|0.045394
04:34:36|0.0454
04:34:38|0.045415
04:34:38|0.045398
04:34:40|0.045382
04:34:41|0.045374
04:34:41|0.045351
04:34:42|0.04536
04:34:43|0.045355
04:34:44|0.045355
04:34:45|0.045316
04:34:46|0.045325
04:34:47|0.045325
04:34:49|0.045343
04:34:51|0.045343
04:34:51|0.045324
04:34:52|0.045332
04:34:53|0.045332
04:34:55|0.045324
04:34:55|0.045324
04:34:57|0.045298
04:34:57|0.045299
04:34:58|0.045311
04:35:00|0.045311
04:35:01|0.045305
04:35:01|0.045305
04:35:02|0.045305
04:35:03|0.045324
04:35:04|0.045318
04:35:05|0.045335
04:35:06|0.045314
04:35:07|0.045314
04:35:09|0.045314
04:35:09|0.045314
04:35:11|0.045336
04:35:12|0.045336
04:35:13|0.04532
04:35:14|0.04533
04:35:15|0.045336
04:35:16|0.045326
04:35:17|0.045326
04:35:18|0.045326
04:35:19|0.045326
04:35:20|0.045314
04:35:21|0.045309
04:35:22|0.045319
04:35:23|0.045319
04:35:24|0.045317
04:35:25|0.045305
04:35:26|0.045306
04:35:27|0.0453
04:35:28|0.045292
04:35:29|0.045296
04:35:30|0.045293
04:35:32|0.045293
04:35:32|0.045294
04:35:34|0.045289
04:35:34|0.045279
04:35:36|0.045276
04:35:37|0.045241
04:35:39|0.045247
04:35:40|0.045249
04:35:41|0.045256
04:35:41|0.045261
04:35:43|0.045254
04:35:44|0.04526
04:35:45|0.04526
04:35:46|0.045261
04:35:47|0.045261
04:35:49|0.045276
04:35:49|0.045281
04:35:51|0.04528
04:35:51|0.045272
04:35:52|0.045272
04:35:54|0.045288
04:35:54|0.045281
04:35:56|0.045311
04:35:57|0.04532
04:35:58|0.045315
04:35:59|0.045305
04:36:00|0.045285
04:36:01|0.045295
04:36:02|0.045283
04:36:03|0.045272
04:36:04|0.045272
04:36:05|0.045272
04:36:06|0.04528
04:36:07|0.04528
04:36:08|0.045305
04:36:09|0.045309
04:36:10|0.04532
04:36:11|0.04532
04:36:12|0.045315
04:36:13|0.045315
04:36:14|0.045318
04:36:15|0.045307
04:36:16|0.04531
04:36:18|0.04531
04:36:18|0.04531
04:36:19|0.045308
04:36:20|0.045284
04:36:21|0.045284
04:36:22|0.0453
04:36:23|0.045299
04:36:24|0.045299
04:36:25|0.045314
04:36:26|0.04532
04:36:28|0.045325
04:36:28|0.045325
04:36:30|0.045326
04:36:31|0.045306
04:36:32|0.045306
04:36:34|0.045306
04:36:35|0.045325
04:36:36|0.045325
04:36:37|0.04532
04:36:39|0.045319
04:36:40|0.045301
04:36:41|0.045301
04:36:41|0.045305
04:36:43|0.045299
04:36:44|0.0453
04:36:45|0.045315
04:36:46|0.045312
04:36:47|0.045313
04:36:48|0.045313
04:36:49|0.045313
04:36:50|0.045304
04:36:51|0.045313
04:36:52|0.045313
04:36:53|0.045313
04:36:54|0.045313
04:36:55|0.045317
04:36:56|0.045317
04:36:57|0.045315
04:36:58|0.045315
04:36:59|0.045375
04:37:00|0.045391
04:37:01|0.045401
04:37:02|0.045382
04:37:03|0.045345
04:37:04|0.045389
04:37:05|0.045389
04:37:06|0.045389
04:37:07|0.045403
04:37:08|0.045406
04:37:09|0.045413
04:37:10|0.045377
04:37:11|0.045368
04:37:12|0.045368
04:37:13|0.045359
04:37:14|0.045377
04:37:15|0.045381
04:37:16|0.045381
04:37:17|0.045377
04:37:18|0.045391
04:37:19|0.045391
04:37:20|0.045397
04:37:22|0.045405
04:37:22|0.045389
04:37:23|0.045391
04:37:24|0.045391
04:37:26|0.045391
04:37:26|0.04536
04:37:27|0.045368
04:37:28|0.045368
04:37:30|0.045345
04:37:32|0.045355
04:37:33|0.045355
04:37:33|0.045355
04:37:35|0.04535
04:37:36|0.04535
04:37:37|0.04535
04:37:37|0.04535
04:37:38|0.04535
04:37:39|0.04535
04:37:40|0.04535
04:37:42|0.045372
04:37:43|0.045359
04:37:43|0.045359
04:37:44|0.045354
04:37:45|0.045355
04:37:47|0.045355
04:37:48|0.045355
04:37:49|0.045337
04:37:50|0.045352
04:37:52|0.045348
04:37:53|0.04534
04:37:53|0.04534
04:37:54|0.04534
04:37:56|0.045335
04:37:57|0.04534
04:37:57|0.045358
04:37:59|0.045358
04:38:00|0.045355
04:38:01|0.045372
04:38:02|0.045372
04:38:03|0.045352
04:38:04|0.045352
04:38:05|0.045352
04:38:07|0.045352
04:38:07|0.045359
04:38:09|0.045359
04:38:09|0.045359
04:38:10|0.045352
04:38:11|0.045357
04:38:12|0.045357
04:38:13|0.045357
04:38:14|0.045364
04:38:16|0.045364
04:38:16|0.045364
04:38:17|0.045352
04:38:18|0.045352
04:38:19|0.045351
04:38:20|0.045351
04:38:21|0.045327
04:38:22|0.045325
04:38:23|0.045325
04:38:24|0.045325
04:38:26|0.045325
04:38:27|0.045325
04:38:27|0.045325
04:38:29|0.045325
04:38:30|0.045325
04:38:32|0.045323
04:38:32|0.045323
04:38:34|0.045323
04:38:35|0.045318
04:38:37|0.045318
04:38:37|0.045335
04:38:38|0.045335
04:38:39|0.045334
04:38:41|0.045344
04:38:41|0.045345
04:38:43|0.045345
04:38:44|0.045356
04:38:45|0.045363
04:38:46|0.045363
04:38:46|0.045363
04:38:47|0.045363
04:38:48|0.045355
04:38:49|0.045355
04:38:50|0.045355
04:38:52|0.045355
04:38:52|0.045355
04:38:54|0.045348
04:38:54|0.045346
04:38:55|0.045346
04:38:56|0.045346
04:38:58|0.045321
04:38:59|0.045321
04:39:00|0.045335
04:39:01|0.045317
04:39:02|0.045323
04:39:03|0.045304
04:39:04|0.045304
04:39:05|0.045296
04:39:06|0.045312
04:39:07|0.045302
04:39:08|0.045302
04:39:09|0.045302
04:39:10|0.045294
04:39:11|0.045279
04:39:13|0.045293
04:39:13|0.045306
04:39:14|0.045306
04:39:15|0.045306
04:39:16|0.045316
04:39:17|0.045316
04:39:19|0.04531
04:39:19|0.04531
04:39:20|0.04531
04:39:22|0.045308
04:39:23|0.045286
04:39:23|0.045275
04:39:24|0.045275
04:39:25|0.045275
04:39:26|0.045275
04:39:27|0.045289
04:39:28|0.045289
04:39:29|0.045288
04:39:30|0.045288
04:39:31|0.045277
04:39:33|0.045286
04:39:35|0.045288
04:39:35|0.045294
04:39:36|0.045294
04:39:39|0.045298
04:39:40|0.045291
04:39:41|0.045287
04:39:42|0.045287
04:39:43|0.045287
04:39:44|0.045287
04:39:45|0.045275
04:39:46|0.045275
04:39:47|0.045274
04:39:48|0.045274
04:39:49|0.045274
04:39:50|0.045274
04:39:50|0.045256
04:39:52|0.045257
04:39:53|0.045257
04:39:54|0.045257
04:39:55|0.045257
04:39:56|0.045274
04:39:57|0.045256
04:39:58|0.04524
04:39:59|0.04523
04:40:00|0.045243
04:40:01|0.045251
04:40:02|0.045234
04:40:03|0.045229
04:40:04|0.045213
04:40:05|0.045228
04:40:06|0.045242
04:40:07|0.045244
04:40:08|0.045244
04:40:09|0.045234
04:40:10|0.045234
04:40:11|0.045234
04:40:12|0.045234
04:40:13|0.045203
04:40:14|0.045212
04:40:15|0.045212
04:40:16|0.045205
04:40:17|0.045191
04:40:18|0.04518
04:40:19|0.045199
04:40:20|0.045189
04:40:21|0.045185
04:40:22|0.045172
04:40:23|0.045174
04:40:24|0.045169
04:40:25|0.045169
04:40:26|0.045168
04:40:28|0.045211
04:40:28|0.045211
04:40:29|0.045211
04:40:30|0.045205
04:40:31|0.045205
04:40:33|0.045205
04:40:34|0.045238
04:40:35|0.045233
04:40:35|0.045233
04:40:37|0.045233
04:40:38|0.045233
04:40:38|0.045234
04:40:40|0.045234
04:40:41|0.04523
04:40:42|0.045235
04:40:43|0.045218
04:40:43|0.045217
04:40:44|0.045217
04:40:46|0.045217
04:40:47|0.045217
04:40:48|0.045231
04:40:49|0.045226
04:40:50|0.045226
04:40:51|0.045226
04:40:52|0.045226
04:40:53|0.045226
04:40:54|0.045226
04:40:55|0.045226
04:40:56|0.045205
04:40:58|0.045205
04:40:58|0.045208
04:41:00|0.045224
04:41:00|0.045224
04:41:02|0.045224
04:41:03|0.045226
04:41:04|0.0452
04:41:04|0.0452
04:41:06|0.0452
04:41:07|0.0452
04:41:08|0.0452
04:41:09|0.045223
04:41:10|0.045223
04:41:11|0.045215
04:41:12|0.045215
04:41:13|0.045219
04:41:15|0.045223
04:41:15|0.045223
04:41:17|0.045216
04:41:18|0.045216
04:41:18|0.045216
04:41:19|0.045216
04:41:21|0.045216
04:41:21|0.045216
04:41:22|0.045216
04:41:24|0.045219
04:41:25|0.045219
04:41:26|0.045219
04:41:27|0.045218
04:41:27|0.045215
04:41:28|0.045208
04:41:29|0.045202
04:41:30|0.045202
04:41:31|0.045203
04:41:32|0.045203
04:41:35|0.045203
04:41:36|0.045203
04:41:37|0.045174
04:41:38|0.045174
04:41:39|0.045174
04:41:40|0.045174
04:41:41|0.045161
04:41:43|0.045161
04:41:43|0.045161
04:41:45|0.045161
04:41:46|0.045149
04:41:47|0.045122
04:41:48|0.045122
04:41:49|0.045122
04:41:49|0.045122
04:41:51|0.045125
04:41:52|0.045133
04:41:53|0.045133
04:41:54|0.045121
04:41:54|0.045092
04:41:56|0.045084
04:41:57|0.045093
04:41:58|0.0451
04:41:59|0.0451
04:42:00|0.0451
04:42:01|0.045084
04:42:03|0.045084
04:42:03|0.045096
04:42:04|0.0451
04:42:06|0.045112
04:42:07|0.045124
04:42:08|0.045122
04:42:09|0.045122
04:42:09|0.045111
04:42:10|0.045111
04:42:11|0.045102
04:42:13|0.045094
04:42:13|0.045101
04:42:14|0.045101
04:42:15|0.045116
04:42:17|0.045131
04:42:17|0.045132
04:42:19|0.045129
04:42:20|0.045123
04:42:20|0.045123
04:42:22|0.045119
04:42:23|0.045119
04:42:23|0.045119
04:42:25|0.045119
04:42:26|0.045132
04:42:26|0.045132
04:42:28|0.045142
04:42:29|0.045147
04:42:30|0.045145
04:42:31|0.045134
04:42:31|0.045117
04:42:32|0.045117
04:42:35|0.045117
04:42:35|0.045101
04:42:37|0.045073
04:42:38|0.045061
04:42:39|0.045061
04:42:39|0.045061
04:42:40|0.045091
04:42:42|0.045084
04:42:43|0.045084
04:42:44|0.045084
04:42:45|0.045083
04:42:47|0.045083
04:42:47|0.045083
04:42:49|0.045052
04:42:50|0.045071
04:42:50|0.045062
04:42:51|0.045055
04:42:53|0.045044
04:42:54|0.045032
04:42:55|0.045018
04:42:56|0.045033
04:42:57|0.045029
04:42:58|0.045029
04:42:59|0.045029
04:43:00|0.04503
04:43:01|0.045029
04:43:02|0.045034
04:43:03|0.045032
04:43:04|0.045035
04:43:05|0.045058
04:43:06|0.045063
04:43:08|0.045068
04:43:08|0.045068
04:43:10|0.04507
04:43:10|0.045068
04:43:12|0.045068
04:43:12|0.045067
04:43:14|0.045067
04:43:15|0.045067
04:43:15|0.045038
04:43:17|0.045038
04:43:18|0.045043
04:43:19|0.045043
04:43:20|0.045043
04:43:21|0.045034
04:43:22|0.045027
04:43:23|0.045027
04:43:24|0.045027
04:43:25|0.045039
04:43:26|0.045025
04:43:27|0.045025
04:43:28|0.045025
04:43:29|0.045029
04:43:30|0.045028
04:43:31|0.045033
04:43:32|0.045033
04:43:33|0.045031
04:43:34|0.045039
04:43:36|0.045038
04:43:36|0.045039
04:43:37|0.045038
04:43:38|0.045042
04:43:39|0.045044
04:43:40|0.045044
04:43:41|0.045044
04:43:42|0.045037
04:43:44|0.045037
04:43:45|0.045058
04:43:46|0.04504
04:43:47|0.04504
04:43:48|0.045041
04:43:49|0.045041
04:43:50|0.045074
04:43:51|0.045076
04:43:52|0.045059
04:43:53|0.045059
04:43:54|0.045057
04:43:55|0.045057
04:43:56|0.045057
04:43:58|0.045057
04:43:59|0.045057
04:44:00|0.045055
04:44:01|0.04505
04:44:01|0.045061
04:44:03|0.045087
04:44:03|0.04508
04:44:04|0.04508
04:44:06|0.04508
04:44:07|0.045076
04:44:08|0.045076
04:44:09|0.04507
04:44:10|0.04507
04:44:12|0.04507
04:44:12|0.045072
04:44:13|0.045072
04:44:14|0.04507
04:44:15|0.04507
04:44:16|0.04507
04:44:18|0.045059
04:44:19|0.045059
04:44:19|0.045059
04:44:20|0.045056
04:44:22|0.04506
04:44:22|0.04506
04:44:23|0.045056
04:44:24|0.045056
04:44:25|0.045056
04:44:26|0.045056
04:44:28|0.045057
04:44:28|0.045058
04:44:30|0.045058
04:44:31|0.045058
04:44:31|0.045058
04:44:32|0.045058
04:44:34|0.045066
04:44:35|0.045085
04:44:36|0.04509
04:44:38|0.045102
04:44:39|0.045102
04:44:40|0.045097
04:44:41|0.045094
04:44:42|0.0451
04:44:43|0.0451
04:44:45|0.045101
04:44:45|0.04509
04:44:47|0.04509
04:44:47|0.045086
04:44:49|0.045086
04:44:50|0.045086
04:44:50|0.045086
04:44:52|0.045086
04:44:53|0.045086
04:44:54|0.045073
04:44:55|0.045073
04:44:56|0.045073
04:44:57|0.045073
04:44:58|0.045073
04:45:00|0.045073
04:45:01|0.045073
04:45:02|0.045065
04:45:03|0.045039
04:45:04|0.045043
04:45:05|0.045076
04:45:06|0.045092
04:45:07|0.045111
04:45:08|0.045111
04:45:09|0.045119
04:45:10|0.045109
04:45:11|0.045115
04:45:12|0.045115
04:45:13|0.045117
04:45:14|0.045117
04:45:15|0.045136
04:45:16|0.045136
04:45:17|0.045136
04:45:18|0.04514
04:45:19|0.045136
04:45:20|0.045122
04:45:21|0.045127
04:45:22|0.045127
04:45:23|0.045127
04:45:24|0.045124
04:45:25|0.045126
04:45:26|0.045127
04:45:27|0.045127
04:45:28|0.045135
04:45:29|0.045135
04:45:30|0.045135
04:45:31|0.045135
04:45:32|0.045108
04:45:33|0.045108
04:45:34|0.045061
04:45:35|0.045075
04:45:36|0.045075
04:45:37|0.045089
04:45:38|0.04508
04:45:40|0.045085
04:45:41|0.045085
04:45:41|0.045085
04:45:42|0.045085
04:45:43|0.045099
04:45:44|0.045099
04:45:46|0.045099
04:45:46|0.045099
04:45:47|0.045118
04:45:48|0.045118
04:45:49|0.045115
04:45:51|0.045117
04:45:52|0.045117
04:45:53|0.045131
04:45:54|0.045131
04:45:55|0.045135
04:45:55|0.04514
04:45:57|0.045161
04:45:57|0.045172
04:45:59|0.045172
04:46:00|0.045172
04:46:01|0.045166
04:46:02|0.04519
04:46:03|0.045181
04:46:04|0.045181
04:46:05|0.045181
04:46:06|0.045187
04:46:07|0.045187
04:46:08|0.045183
04:46:09|0.045183
04:46:10|0.045183
04:46:11|0.045183
04:46:12|0.045194
04:46:13|0.045192
04:46:14|0.045179
04:46:15|0.045165
04:46:16|0.045149
04:46:17|0.045154
04:46:18|0.045154
04:46:19|0.045153
04:46:20|0.045149
04:46:21|0.045122
04:46:22|0.045122
04:46:23|0.04512
04:46:24|0.045135
04:46:25|0.045135
04:46:26|0.045157
04:46:27|0.045155
04:46:28|0.045155
04:46:29|0.045169
04:46:30|0.045169
04:46:31|0.04516
04:46:32|0.04516
04:46:33|0.045168
04:46:34|0.045168
04:46:35|0.045182
04:46:36|0.045182
04:46:37|0.045175
04:46:39|0.045175
04:46:40|0.045188
04:46:40|0.045177
04:46:41|0.045177
04:46:43|0.045177
04:46:43|0.045181
04:46:45|0.045192
04:46:46|0.045192
04:46:47|0.04519
04:46:48|0.045198
04:46:49|0.045202
04:46:50|0.045207
04:46:51|0.045225
04:46:52|0.045234
04:46:53|0.045236
04:46:54|0.045232
04:46:55|0.045241
04:46:56|0.04525
04:46:57|0.04525
04:46:58|0.045245
04:46:59|0.045245
04:47:00|0.045245
04:47:01|0.045245
04:47:03|0.045251
04:47:03|0.045251
04:47:05|0.045251
04:47:05|0.045251
04:47:07|0.045249
04:47:08|0.045249
04:47:09|0.045251
04:47:10|0.045261
04:47:11|0.045253
04:47:12|0.045253
04:47:12|0.045273
04:47:13|0.045291
04:47:15|0.045307
04:47:15|0.045307
04:47:16|0.045314
04:47:18|0.045295
04:47:19|0.045295
04:47:19|0.045305
04:47:21|0.045319
04:47:22|0.045323
04:47:22|0.045326
04:47:24|0.045326
04:47:25|0.045326
04:47:26|0.045327
04:47:27|0.045313
04:47:28|0.045301
04:47:28|0.045301
04:47:30|0.045295
04:47:31|0.045295
04:47:32|0.045295
04:47:32|0.045269
04:47:34|0.045269
04:47:35|0.045269
04:47:36|0.045281
04:47:37|0.045281
04:47:38|0.045288
04:47:40|0.04528
04:47:40|0.04528
04:47:42|0.04528
04:47:43|0.04528
04:47:44|0.04528
04:47:45|0.04528
04:47:46|0.04528
04:47:47|0.04528
04:47:49|0.04526
04:47:49|0.045265
04:47:50|0.045239
04:47:52|0.045239
04:47:53|0.045242
04:47:54|0.045242
04:47:55|0.045245
04:47:56|0.045239
04:47:57|0.045232
04:47:58|0.045232
04:47:59|0.045232
04:48:00|0.045232
04:48:01|0.045232
04:48:02|0.045232
04:48:03|0.045249
04:48:04|0.045281
04:48:05|0.045277
04:48:06|0.045271
04:48:07|0.04527
04:48:08|0.04527
04:48:09|0.045293
04:48:10|0.045292
04:48:11|0.045291
04:48:12|0.045291
04:48:13|0.045291
04:48:14|0.045289
04:48:15|0.045289
04:48:16|0.045289
04:48:17|0.045273
04:48:18|0.045273
04:48:19|0.045273
04:48:20|0.045273
04:48:21|0.045271
04:48:22|0.045271
04:48:23|0.045271
04:48:24|0.045276
04:48:25|0.045276
04:48:26|0.045276
04:48:27|0.045262
04:48:28|0.045262
04:48:29|0.045262
04:48:30|0.045262
04:48:31|0.045262
04:48:32|0.045262
04:48:33|0.045293
04:48:34|0.045293
04:48:35|0.045275
04:48:36|0.045281
04:48:37|0.045309
04:48:38|0.045309
04:48:39|0.045308
04:48:41|0.045308
04:48:42|0.045308
04:48:44|0.045308
04:48:45|0.045315
04:48:45|0.045304
04:48:47|0.045304
04:48:48|0.045304
04:48:50|0.045304
04:48:51|0.045324
04:48:52|0.045324
04:48:52|0.045321
04:48:54|0.045324
04:48:54|0.045324
04:48:56|0.045325
04:48:56|0.045314
04:48:58|0.045308
04:48:59|0.045308
04:49:00|0.045308
04:49:00|0.045308
04:49:02|0.045308
04:49:03|0.045314
04:49:04|0.045308
04:49:05|0.045304
04:49:06|0.04528
04:49:06|0.045277
04:49:07|0.045277
04:49:08|0.045277
04:49:09|0.045277
04:49:11|0.045277
04:49:11|0.045277
04:49:12|0.045277
04:49:14|0.045261
04:49:14|0.045258
04:49:16|0.045259
04:49:17|0.045259
04:49:18|0.045267
04:49:19|0.045267
04:49:20|0.045267
04:49:21|0.045267
04:49:22|0.045267
04:49:23|0.045252
04:49:24|0.045256
04:49:25|0.045257
04:49:26|0.045254
04:49:27|0.045254
04:49:28|0.045252
04:49:30|0.045256
04:49:30|0.045244
04:49:31|0.045248
04:49:32|0.045248
04:49:33|0.0452
04:49:34|0.0452
04:49:35|0.0452
04:49:37|0.045228
04:49:37|0.045228
04:49:38|0.045221
04:49:39|0.04523
04:49:41|0.045235
04:49:42|0.045235
04:49:44|0.045246
04:49:45|0.04523
04:49:45|0.04523
04:49:47|0.04523
04:49:48|0.04523
04:49:50|0.04523
04:49:51|0.04523
04:49:52|0.04528
04:49:53|0.04528
04:49:54|0.04528
04:49:55|0.04528
04:49:56|0.04528
04:49:57|0.045284
04:49:58|0.045316
04:49:59|0.045316
04:50:00|0.045316
04:50:01|0.04531
04:50:02|0.04531
04:50:03|0.04531
04:50:04|0.045346
04:50:05|0.045346
04:50:06|0.045346
04:50:07|0.04534
04:50:08|0.04534
04:50:09|0.0453
04:50:10|0.045291
04:50:11|0.045301
04:50:13|0.045316
04:50:13|0.045326
04:50:14|0.045346
04:50:15|0.045356
04:50:17|0.045353
04:50:17|0.045367
04:50:19|0.045381
04:50:19|0.04538
04:50:20|0.04537
04:50:21|0.04537
04:50:23|0.04537
04:50:23|0.045356
04:50:24|0.045379
04:50:26|0.045379
04:50:26|0.045379
04:50:28|0.045374
04:50:28|0.045374
04:50:29|0.045374
04:50:30|0.045372
04:50:31|0.045337
04:50:32|0.045355
04:50:33|0.045364
04:50:34|0.045362
04:50:36|0.045362
04:50:37|0.045327
04:50:37|0.045341
04:50:38|0.045335
04:50:40|0.045335
04:50:41|0.045349
04:50:42|0.04536
04:50:44|0.045384
04:50:45|0.045392
04:50:45|0.045395
04:50:46|0.045392
04:50:47|0.045403
04:50:49|0.045416
04:50:50|0.045407
04:50:51|0.045407
04:50:52|0.045407
04:50:53|0.045407
04:50:54|0.045407
04:50:55|0.04539
04:50:57|0.045389
04:50:57|0.045389
04:50:58|0.045389
04:50:59|0.045389
04:51:00|0.045389
04:51:02|0.045389
04:51:03|0.045395
04:51:04|0.045427
04:51:05|0.045443
04:51:06|0.045433
04:51:07|0.045433
04:51:08|0.045431
04:51:09|0.045431
04:51:10|0.045437
04:51:11|0.045437
04:51:12|0.045437
04:51:13|0.045437
04:51:14|0.045437
04:51:15|0.045407
04:51:16|0.045397
04:51:17|0.045407
04:51:18|0.045407
04:51:19|0.045386
04:51:20|0.045376
04:51:22|0.045376
04:51:22|0.04536
04:51:24|0.045344
04:51:25|0.045344
04:51:26|0.045334
04:51:27|0.045327
04:51:28|0.045327
04:51:29|0.045349
04:51:30|0.045349
04:51:31|0.045307
04:51:32|0.045292
04:51:33|0.045292
04:51:34|0.045329
04:51:35|0.045333
04:51:36|0.045344
04:51:38|0.045344
04:51:38|0.045344
04:51:40|0.045357
04:51:41|0.045378
04:51:41|0.045387
04:51:43|0.0454
04:51:45|0.0454
04:51:46|0.045407
04:51:47|0.045421
04:51:49|0.045421
04:51:50|0.045421
04:51:51|0.045413
04:51:52|0.045412
04:51:53|0.045412
04:51:54|0.045399
04:51:55|0.045399
04:51:56|0.045399
04:51:57|0.045399
04:51:58|0.045399
04:51:59|0.045402
04:52:00|0.045397
04:52:01|0.045398
04:52:02|0.045398
04:52:03|0.045398
04:52:04|0.045398
04:52:05|0.045398
04:52:06|0.045391
04:52:07|0.045391
04:52:08|0.045391
04:52:09|0.045416
04:52:10|0.045416
04:52:11|0.045441
04:52:12|0.045421
04:52:13|0.045409
04:52:14|0.045409
04:52:15|0.045412
04:52:16|0.045412
04:52:17|0.04542
04:52:18|0.04542
04:52:19|0.045401
04:52:20|0.0454
04:52:21|0.045362
04:52:22|0.045319
04:52:23|0.045343
04:52:24|0.045343
04:52:25|0.045351
04:52:26|0.045351
04:52:27|0.045357
04:52:28|0.045357
04:52:29|0.045329
04:52:30|0.045329
04:52:31|0.045346
04:52:32|0.045346
04:52:33|0.045346
04:52:34|0.045346
04:52:35|0.045346
04:52:36|0.045346
04:52:37|0.045346
04:52:38|0.045359
04:52:39|0.045359
04:52:40|0.045348
04:52:41|0.045348
04:52:42|0.045348
04:52:44|0.045348
04:52:45|0.045348
04:52:47|0.045359
04:52:48|0.045368
04:52:49|0.045375
04:52:49|0.045375
04:52:51|0.045375
04:52:52|0.045375
04:52:53|0.045375
04:52:54|0.04537
04:52:55|0.04537
04:52:56|0.04537
04:52:57|0.04537
04:52:58|0.045384
04:52:59|0.045384
04:53:00|0.045376
04:53:01|0.045376
04:53:02|0.045359
04:53:03|0.045359
04:53:04|0.045353
04:53:06|0.045353
04:53:06|0.045332
04:53:07|0.045332
04:53:08|0.045338
04:53:10|0.045338
04:53:10|0.045338
04:53:12|0.04534
04:53:12|0.04534
04:53:13|0.04534
04:53:14|0.04534
04:53:15|0.04534
04:53:16|0.045347
04:53:17|0.045347
04:53:19|0.045347
04:53:19|0.045428
04:53:20|0.045417
04:53:21|0.045402
04:53:22|0.045402
04:53:23|0.045402
04:53:24|0.045426
04:53:25|0.045393
04:53:27|0.045422
04:53:28|0.045444
04:53:28|0.045441
04:53:29|0.045419
04:53:30|0.045398
04:53:31|0.045389
04:53:32|0.045405
04:53:34|0.045405
04:53:34|0.045405
04:53:35|0.045405
04:53:36|0.045413
04:53:38|0.045396
04:53:38|0.045409
04:53:40|0.045409
04:53:40|0.045409
04:53:41|0.045409
04:53:42|0.045409
04:53:44|0.045409
04:53:45|0.04538
04:53:47|0.045367
04:53:48|0.04536
04:53:49|0.045353
04:53:50|0.045353
04:53:51|0.045353
04:53:52|0.045353
04:53:54|0.04537
04:53:55|0.04536
04:53:56|0.045356
04:53:57|0.045343
04:53:58|0.04535
04:53:59|0.04535
04:54:01|0.04535
04:54:02|0.045352
04:54:03|0.045352
04:54:04|0.045352
04:54:04|0.045352
04:54:06|0.045352
04:54:07|0.045363
04:54:08|0.045368
04:54:09|0.04534
04:54:10|0.045328
04:54:12|0.045325
04:54:12|0.045336
04:54:13|0.045347
04:54:14|0.045347
04:54:16|0.045339
04:54:17|0.045339
04:54:17|0.045331
04:54:18|0.045364
04:54:20|0.045346
04:54:20|0.045337
04:54:21|0.045337
04:54:23|0.0453
04:54:23|0.0453
04:54:24|0.0453
04:54:25|0.0453
04:54:27|0.04532
04:54:28|0.04532
04:54:28|0.04532
04:54:30|0.04534
04:54:31|0.04534
04:54:31|0.045346
04:54:33|0.045368
04:54:34|0.045346
04:54:35|0.045346
04:54:35|0.045346
04:54:36|0.045346
04:54:38|0.045324
04:54:38|0.045321
04:54:40|0.045321
04:54:40|0.045321
04:54:42|0.045321
04:54:42|0.045321
04:54:43|0.045321
04:54:45|0.045321
04:54:46|0.045375
04:54:48|0.045391
04:54:49|0.045422
04:54:50|0.045422
04:54:51|0.045411
04:54:52|0.045411
04:54:53|0.045411
04:54:54|0.045411
04:54:56|0.045432
04:54:57|0.045432
04:54:57|0.045432
04:54:58|0.045432
04:55:00|0.045439
04:55:01|0.045439
04:55:01|0.045427
04:55:03|0.045427
04:55:04|0.045432
04:55:05|0.045441
04:55:06|0.045447
04:55:07|0.04544
04:55:08|0.045454
04:55:09|0.045454
04:55:10|0.045449
04:55:11|0.045449
04:55:12|0.045449
04:55:12|0.045439
04:55:14|0.045439
04:55:14|0.045439
04:55:15|0.04543
04:55:16|0.04543
04:55:18|0.04543
04:55:19|0.045426
04:55:19|0.045417
04:55:21|0.045417
04:55:21|0.045421
04:55:22|0.04542
04:55:24|0.045421
04:55:24|0.045433
04:55:26|0.045408
04:55:27|0.045408
04:55:27|0.045408
04:55:29|0.045408
04:55:30|0.045404
04:55:31|0.045404
04:55:32|0.045417
04:55:33|0.045405
04:55:35|0.045405
04:55:35|0.045411
04:55:37|0.045409
04:55:37|0.045407
04:55:38|0.045407
04:55:39|0.045407
04:55:40|0.045407
04:55:42|0.045407
04:55:42|0.045407
04:55:43|0.045439
04:55:44|0.045421
04:55:46|0.045421
04:55:47|0.04543
04:55:48|0.04543
04:55:49|0.04543
04:55:51|0.04541
04:55:52|0.045421
04:55:53|0.045414
04:55:54|0.045414
04:55:55|0.045414
04:55:57|0.045414
04:55:58|0.045414
04:55:58|0.045414
04:55:59|0.045419
04:56:00|0.045419
04:56:02|0.045416
04:56:03|0.045441
04:56:04|0.045437
04:56:05|0.045411
04:56:06|0.045411
04:56:07|0.045378
04:56:08|0.045411
04:56:09|0.045401
04:56:10|0.045387
04:56:11|0.045388
04:56:12|0.045388
04:56:14|0.045383
04:56:15|0.045383
04:56:15|0.045383
04:56:16|0.045388
04:56:17|0.045397
04:56:19|0.045403
04:56:20|0.045411
04:56:20|0.045411
04:56:21|0.045413
04:56:23|0.045413
04:56:24|0.045412
04:56:25|0.045401
04:56:26|0.045401
04:56:27|0.045401
04:56:28|0.045401
04:56:29|0.045364
04:56:30|0.045351
04:56:31|0.045335
04:56:32|0.04532
04:56:33|0.045332
04:56:34|0.045353
04:56:35|0.045353
04:56:36|0.045355
04:56:37|0.045355
04:56:38|0.045346
04:56:39|0.045346
04:56:40|0.045363
04:56:41|0.045364
04:56:43|0.045364
04:56:43|0.045364
04:56:44|0.045364
04:56:45|0.045364
04:56:46|0.045384
04:56:47|0.045384
04:56:49|0.045384
04:56:51|0.045384
04:56:51|0.045384
04:56:52|0.045384
04:56:54|0.045375
04:56:54|0.045375
04:56:55|0.045394
04:56:56|0.045388
04:56:57|0.045401
04:56:58|0.045401
04:57:00|0.045401
04:57:00|0.045416
04:57:01|0.045419
04:57:03|0.04542
04:57:03|0.045441
04:57:05|0.045464
04:57:06|0.045443
04:57:07|0.045443
04:57:08|0.045443
04:57:09|0.045443
04:57:10|0.045443
04:57:11|0.045449
04:57:12|0.04544
04:57:14|0.04544
04:57:15|0.045436
04:57:16|0.045439
04:57:17|0.045424
04:57:18|0.045432
04:57:19|0.045432
04:57:20|0.045432
04:57:21|0.045432
04:57:22|0.045431
04:57:23|0.045438
04:57:24|0.045432
04:57:25|0.045428
04:57:27|0.045428
04:57:27|0.045432
04:57:29|0.045417
04:57:29|0.045417
04:57:30|0.045417
04:57:31|0.045417
04:57:32|0.0454
04:57:33|0.0454
04:57:34|0.0454
04:57:35|0.045404
04:57:36|0.045404
04:57:37|0.045417
04:57:38|0.045417
04:57:39|0.045417
04:57:40|0.045408
04:57:41|0.045408
04:57:42|0.045408
04:57:43|0.045408
04:57:44|0.045408
04:57:45|0.045408
04:57:46|0.045415
04:57:47|0.045417
04:57:49|0.045406
04:57:51|0.045405
04:57:52|0.045406
04:57:52|0.045406
04:57:54|0.045406
04:57:55|0.045406
04:57:55|0.045409
04:57:57|0.045403
04:57:58|0.045403
04:57:59|0.045403
04:57:59|0.045403
04:58:01|0.045404
04:58:02|0.045404
04:58:03|0.045392
04:58:04|0.045392
04:58:05|0.045392
04:58:06|0.045392
04:58:07|0.045392
04:58:08|0.045408
04:58:10|0.045408
04:58:10|0.045408
04:58:11|0.045408
04:58:12|0.045408
04:58:14|0.045408
04:58:14|0.045408
04:58:15|0.045408
04:58:17|0.045408
04:58:17|0.045414
04:58:18|0.045414
04:58:19|0.045414
04:58:20|0.045414
04:58:21|0.045414
04:58:22|0.045414
04:58:23|0.045392
04:58:24|0.045388
04:58:26|0.04538
04:58:27|0.04539
04:58:27|0.04539
04:58:29|0.04539
04:58:30|0.04539
04:58:30|0.04539
04:58:31|0.04539
04:58:32|0.04539
04:58:33|0.04539
04:58:34|0.04537
04:58:36|0.04537
04:58:37|0.045358
04:58:37|0.045358
04:58:38|0.045365
04:58:39|0.045365
04:58:41|0.045365
04:58:41|0.045363
04:58:42|0.045384
04:58:43|0.045384
04:58:44|0.045384
04:58:45|0.045379
04:58:46|0.045379
04:58:47|0.045379
04:58:49|0.045376
04:58:50|0.045376
04:58:51|0.045377
04:58:53|0.045376
04:58:54|0.045376
04:58:55|0.045398
04:58:57|0.045393
04:58:58|0.04539
04:58:59|0.045387
04:59:00|0.045387
04:59:01|0.045387
04:59:02|0.045387
04:59:02|0.045387
04:59:03|0.045387
04:59:04|0.045366
04:59:05|0.045366
04:59:06|0.045385
04:59:07|0.045385
04:59:08|0.045385
04:59:10|0.045385
04:59:10|0.045385
04:59:12|0.045385
04:59:13|0.045385
04:59:14|0.045379
04:59:15|0.045379
04:59:16|0.045373
04:59:17|0.045373
04:59:18|0.045381
04:59:19|0.045378
04:59:20|0.045365
04:59:21|0.045361
04:59:22|0.04537
04:59:23|0.04537
04:59:25|0.04537
04:59:25|0.04537
04:59:26|0.04537
04:59:27|0.04537
04:59:28|0.04537
04:59:29|0.045363
04:59:30|0.045363
04:59:31|0.045363
04:59:32|0.045363
04:59:33|0.045363
04:59:34|0.045363
04:59:35|0.045363
04:59:36|0.045361
04:59:37|0.045361
04:59:39|0.045361
04:59:39|0.045361
04:59:41|0.045365
04:59:42|0.04535
04:59:43|0.045344
04:59:43|0.045344
04:59:45|0.045345
04:59:45|0.045345
04:59:47|0.045345
04:59:47|0.045345
04:59:49|0.045345
04:59:50|0.045344
04:59:51|0.045344
04:59:52|0.04535
04:59:53|0.04535
04:59:55|0.045355
04:59:56|0.04533
04:59:56|0.045317
04:59:57|0.045298
04:59:59|0.04528
04:59:59|0.045278
05:00:00|0.045291
05:00:02|0.045307
05:00:02|0.045327
05:00:03|0.045343
05:00:04|0.045373
05:00:05|0.045374
05:00:07|0.045356
05:00:08|0.045356
05:00:09|0.045356
05:00:10|0.045356
05:00:11|0.045353
05:00:12|0.045365
05:00:13|0.04536
05:00:14|0.04536
05:00:15|0.045365
05:00:16|0.045365
05:00:17|0.045365
05:00:18|0.045365
05:00:19|0.045365
05:00:20|0.045365
05:00:21|0.045365
05:00:22|0.045368
05:00:23|0.045368
05:00:24|0.045368
05:00:25|0.045368
05:00:26|0.045368
05:00:27|0.045358
05:00:28|0.045355
05:00:29|0.045355
05:00:30|0.045355
05:00:31|0.045352
05:00:32|0.045352
05:00:33|0.045352
05:00:34|0.045352
05:00:35|0.045352
05:00:36|0.045333
05:00:37|0.045333
05:00:38|0.045333
05:00:39|0.045339
05:00:40|0.045339
05:00:41|0.045339
05:00:42|0.045319
05:00:43|0.045319
05:00:44|0.045319
05:00:45|0.045319
05:00:46|0.045319
05:00:47|0.045321
05:00:48|0.045322
05:00:49|0.045324
05:00:50|0.045324
05:00:51|0.045324
05:00:52|0.045324
05:00:53|0.045291
05:00:54|0.045291
05:00:55|0.045296
05:00:56|0.045296
05:00:57|0.045295
05:00:58|0.045329
05:01:00|0.045329
05:01:01|0.045305
05:01:02|0.045304
05:01:03|0.045301
05:01:04|0.045301
05:01:05|0.045298
05:01:06|0.045298
05:01:07|0.045285
05:01:08|0.04527
05:01:08|0.045256
05:01:10|0.045247
05:01:11|0.045244
05:01:12|0.045225
05:01:13|0.045211
05:01:14|0.045223
05:01:15|0.045224
05:01:16|0.045233
05:01:17|0.045233
05:01:18|0.045233
05:01:19|0.045233
05:01:20|0.045232
05:01:21|0.045237
05:01:22|0.045238
05:01:23|0.045238
05:01:24|0.045228
05:01:25|0.045228
05:01:26|0.045206
05:01:27|0.045206
05:01:28|0.045199
05:01:29|0.045207
05:01:30|0.0452
05:01:31|0.0452
05:01:32|0.0452
05:01:33|0.0452
05:01:34|0.0452
05:01:35|0.045207
05:01:37|0.045207
05:01:37|0.045207
05:01:38|0.045207
05:01:39|0.045207
05:01:40|0.045207
05:01:42|0.045207
05:01:42|0.045213
05:01:43|0.045219
05:01:44|0.045204
05:01:45|0.045204
05:01:46|0.045204
05:01:47|0.045223
05:01:48|0.045224
05:01:50|0.045224
05:01:50|0.045224
05:01:51|0.045223
05:01:52|0.045223
05:01:54|0.045211
05:01:55|0.045212
05:01:56|0.045219
05:01:57|0.045216
05:01:58|0.04522
05:01:59|0.04523
05:02:01|0.045218
05:02:02|0.045209
05:02:03|0.045209
05:02:04|0.045209
05:02:05|0.045195
05:02:06|0.045189
05:02:06|0.045186
05:02:08|0.04519
05:02:09|0.045194
05:02:09|0.045184
05:02:11|0.045202
05:02:12|0.045203
05:02:13|0.045193
05:02:14|0.045178
05:02:15|0.045177
05:02:16|0.045177
05:02:17|0.045177
05:02:18|0.045172
05:02:19|0.045165
05:02:20|0.045168
05:02:21|0.045164
05:02:22|0.045156
05:02:23|0.045166
05:02:24|0.04516
05:02:25|0.045159
05:02:26|0.045154
05:02:27|0.045154
05:02:28|0.045166
05:02:29|0.045166
05:02:30|0.045165
05:02:31|0.045165
05:02:32|0.045165
05:02:33|0.045165
05:02:35|0.045168
05:02:35|0.045173
05:02:36|0.045173
05:02:37|0.045173
05:02:38|0.045173
05:02:39|0.045173
05:02:40|0.045162
05:02:41|0.045157
05:02:42|0.04516
05:02:43|0.045159
05:02:44|0.045159
05:02:45|0.045159
05:02:46|0.045156
05:02:47|0.045156
05:02:48|0.045156
05:02:49|0.045156
05:02:51|0.045152
05:02:51|0.04514
05:02:53|0.045136
05:02:54|0.045147
05:02:55|0.045147
05:02:56|0.045147
05:02:57|0.045147
05:02:59|0.045139
05:03:00|0.045125
05:03:01|0.045119
05:03:02|0.045119
05:03:02|0.045119
05:03:04|0.045127
05:03:05|0.045102
05:03:06|0.045102
05:03:07|0.045111
05:03:08|0.045108
05:03:09|0.045113
05:03:10|0.045113
05:03:11|0.045115
05:03:12|0.045115
05:03:13|0.045115
05:03:14|0.045116
05:03:15|0.045116
05:03:16|0.045116
05:03:17|0.045116
05:03:18|0.045116
05:03:19|0.045116
05:03:20|0.045116
05:03:21|0.045117
05:03:22|0.045105
05:03:23|0.045105
05:03:24|0.045105
05:03:25|0.045096
05:03:26|0.045103
05:03:27|0.045068
05:03:28|0.045075
05:03:29|0.04507
05:03:30|0.045052
05:03:31|0.045052
05:03:32|0.04506
05:03:33|0.045069
05:03:34|0.045071
05:03:35|0.04507
05:03:36|0.045069
05:03:37|0.04506
05:03:38|0.04506
05:03:39|0.04506
05:03:40|0.04506
05:03:41|0.04506
05:03:42|0.04506
05:03:43|0.04506
05:03:44|0.045052
05:03:45|0.045052
05:03:46|0.045059
05:03:47|0.045059
05:03:49|0.045059
05:03:49|0.045059
05:03:50|0.045057
05:03:51|0.045049
05:03:52|0.045069
05:03:54|0.045047
05:03:56|0.045049
05:03:57|0.045042
05:03:58|0.045048
05:03:58|0.045048
05:04:00|0.045048
05:04:01|0.045069
05:04:02|0.045052
05:04:03|0.045052
05:04:04|0.04506
05:04:05|0.045052
05:04:06|0.045052
05:04:07|0.045052
05:04:08|0.045059
05:04:09|0.045059
05:04:10|0.045059
05:04:11|0.045058
05:04:12|0.045091
05:04:13|0.045087
05:04:14|0.045087
05:04:15|0.045087
05:04:16|0.045085
05:04:17|0.045056
05:04:18|0.045049
05:04:19|0.045043
05:04:20|0.045047
05:04:21|0.045047
05:04:22|0.045046
05:04:23|0.045049
05:04:24|0.045032
05:04:25|0.045023
05:04:26|0.045023
05:04:27|0.045023
05:04:28|0.045023
05:04:29|0.045019
05:04:30|0.045019
05:04:31|0.045019
05:04:32|0.045019
05:04:33|0.045032
05:04:34|0.045011
05:04:35|0.045062
05:04:36|0.045053
05:04:37|0.04505
05:04:39|0.045048
05:04:39|0.045048
05:04:40|0.045048
05:04:41|0.045048
05:04:42|0.045038
05:04:43|0.045038
05:04:44|0.045038
05:04:45|0.045051
05:04:46|0.04504
05:04:47|0.04504
05:04:49|0.045056
05:04:49|0.045056
05:04:50|0.045043
05:04:51|0.045066
05:04:52|0.04506
05:04:54|0.04506
05:04:55|0.045071
05:04:57|0.045071
05:04:57|0.045071
05:04:59|0.045071
05:04:59|0.045071
05:05:01|0.045069
05:05:01|0.045068
05:05:02|0.045077
05:05:04|0.0451
05:05:05|0.0451
05:05:06|0.045142
05:05:07|0.045146
05:05:08|0.045146
05:05:09|0.045141
05:05:10|0.045155
05:05:11|0.045155
05:05:12|0.045147
05:05:13|0.045147
05:05:14|0.045138
05:05:15|0.045125
05:05:16|0.045147
05:05:17|0.045147
05:05:18|0.045147
05:05:19|0.045119
05:05:20|0.045123
05:05:21|0.045093
05:05:22|0.045114
05:05:23|0.045118
05:05:24|0.045115
05:05:25|0.045098
05:05:26|0.045081
05:05:27|0.04506
05:05:28|0.045071
05:05:29|0.045071
05:05:30|0.04506
05:05:31|0.04506
05:05:32|0.045072
05:05:33|0.045062
05:05:34|0.045066
05:05:35|0.045072
05:05:36|0.045072
05:05:37|0.045072
05:05:38|0.045085
05:05:39|0.045094
05:05:40|0.045094
05:05:41|0.045094
05:05:42|0.045092
05:05:43|0.045092
05:05:44|0.04509
05:05:45|0.045092
05:05:46|0.045096
05:05:47|0.045105
05:05:48|0.045105
05:05:49|0.045105
05:05:50|0.045097
05:05:51|0.045097
05:05:52|0.045097
05:05:53|0.0451
05:05:54|0.04508
05:05:56|0.045079
05:05:57|0.045071
05:05:58|0.045071
05:05:59|0.045063
05:06:00|0.045069
05:06:01|0.045069
05:06:03|0.045065
05:06:03|0.045069
05:06:05|0.04506
05:06:05|0.04506
05:06:06|0.045077
05:06:08|0.045062
05:06:08|0.045061
05:06:10|0.045061
05:06:10|0.045053
05:06:11|0.045048
05:06:12|0.045047
05:06:13|0.045047
05:06:15|0.045038
05:06:15|0.045022
05:06:16|0.045022
05:06:18|0.045022
05:06:19|0.045031
05:06:19|0.045025
05:06:21|0.045025
05:06:22|0.045015
05:06:23|0.04501
05:06:23|0.045019
05:06:24|0.045019
05:06:25|0.04501
05:06:26|0.04501
05:06:27|0.04501
05:06:28|0.04501
05:06:30|0.045019
05:06:30|0.045026
05:06:32|0.045026
05:06:33|0.045026
05:06:33|0.045026
05:06:35|0.045012
05:06:36|0.045031
05:06:37|0.045032
05:06:38|0.045032
05:06:39|0.045037
05:06:40|0.045037
05:06:41|0.045028
05:06:42|0.045028
05:06:43|0.045028
05:06:44|0.045046
05:06:45|0.045059
05:06:46|0.045059
05:06:47|0.045058
05:06:48|0.045063
05:06:49|0.045056
05:06:50|0.045053
05:06:51|0.045057
05:06:52|0.045051
05:06:53|0.045042
05:06:55|0.045042
05:06:55|0.045028
05:06:56|0.045048
05:06:57|0.045034
05:06:58|0.045032
05:06:59|0.045032
05:07:00|0.045032
05:07:02|0.045032
05:07:03|0.045032
05:07:04|0.045038
05:07:05|0.045038
05:07:05|0.045065
05:07:06|0.045028
05:07:07|0.045017
05:07:09|0.045017
05:07:09|0.04501
05:07:10|0.04501
05:07:11|0.045006
05:07:12|0.045003
05:07:13|0.04498
05:07:15|0.04498
05:07:16|0.044974
05:07:17|0.044958
05:07:18|0.044958
05:07:19|0.044959
05:07:20|0.044955
05:07:21|0.044948
05:07:22|0.044947
05:07:23|0.044943
05:07:24|0.044943
05:07:25|0.044943
05:07:26|0.044939
05:07:27|0.044939
05:07:28|0.04493
05:07:29|0.0449
05:07:30|0.044927
05:07:31|0.04492
05:07:32|0.044917
05:07:33|0.044917
05:07:34|0.044916
05:07:36|0.044923
05:07:36|0.044911
05:07:37|0.044912
05:07:38|0.044908
05:07:39|0.04491
05:07:40|0.044916
05:07:41|0.04491
05:07:42|0.0449
05:07:43|0.044892
05:07:44|0.044901
05:07:45|0.044895
05:07:46|0.0449
05:07:47|0.044896
05:07:48|0.044938
05:07:49|0.044923
05:07:50|0.044921
05:07:51|0.044933
05:07:52|0.044934
05:07:54|0.04493
05:07:54|0.04493
05:07:56|0.04493
05:07:56|0.044944
05:07:57|0.044938
05:07:59|0.044928
05:08:00|0.044927
05:08:02|0.04493
05:08:03|0.044946
05:08:03|0.04494
05:08:05|0.044945
05:08:06|0.044959
05:08:07|0.044934
05:08:08|0.044939
05:08:08|0.044932
05:08:10|0.044925
05:08:11|0.044925
05:08:12|0.044929
05:08:13|0.044918
05:08:14|0.044899
05:08:15|0.044946
05:08:16|0.044947
05:08:17|0.044947
05:08:18|0.044918
05:08:19|0.044922
05:08:21|0.044922
05:08:22|0.044893
05:08:22|0.044893
05:08:23|0.04491
05:08:24|0.04491
05:08:25|0.04491
05:08:26|0.044903
05:08:27|0.044903
05:08:29|0.044903
05:08:29|0.044903
05:08:30|0.044903
05:08:31|0.044893
05:08:32|0.044911
05:08:33|0.04491
05:08:35|0.044932
05:08:35|0.044943
05:08:36|0.044916
05:08:37|0.044916
05:08:38|0.044924
05:08:39|0.044935
05:08:40|0.044936
05:08:41|0.044936
05:08:42|0.044936
05:08:43|0.044964
05:08:44|0.044975
05:08:45|0.044967
05:08:46|0.044986
05:08:47|0.044975
05:08:48|0.044975
05:08:49|0.04498
05:08:50|0.04498
05:08:52|0.044982
05:08:53|0.044982
05:08:53|0.044986
05:08:55|0.044983
05:08:55|0.044977
05:08:56|0.044977
05:08:57|0.044972
05:08:59|0.044964
05:09:00|0.044967
05:09:02|0.04496
05:09:03|0.04496
05:09:04|0.04496
05:09:04|0.04496
05:09:06|0.044914
05:09:08|0.044936
05:09:08|0.044935
05:09:10|0.044943
05:09:10|0.044938
05:09:11|0.04494
05:09:13|0.044939
05:09:13|0.044937
05:09:14|0.044937
05:09:16|0.044934
05:09:16|0.044952
05:09:17|0.04495
05:09:18|0.044944
05:09:19|0.044944
05:09:21|0.044941
05:09:22|0.044941
05:09:22|0.044937
05:09:24|0.044937
05:09:24|0.04495
05:09:26|0.044936
05:09:26|0.044908
05:09:28|0.044908
05:09:28|0.044916
05:09:30|0.044916
05:09:30|0.044915
05:09:32|0.0449
05:09:33|0.044906
05:09:34|0.044902
05:09:35|0.044849
05:09:35|0.044856
05:09:37|0.044852
05:09:38|0.044874
05:09:38|0.04488
05:09:39|0.044881
05:09:40|0.044881
05:09:42|0.044881
05:09:43|0.044885
05:09:43|0.044877
05:09:45|0.044877
05:09:45|0.04486
05:09:47|0.044863
05:09:48|0.04486
05:09:49|0.044859
05:09:50|0.044859
05:09:51|0.044859
05:09:52|0.04486
05:09:53|0.04486
05:09:54|0.04486
05:09:55|0.044829
05:09:56|0.044829
05:09:57|0.044853
05:09:58|0.044849
05:09:59|0.044881
05:10:00|0.044877
05:10:02|0.044866
05:10:03|0.044863
05:10:03|0.044873
05:10:05|0.044873
05:10:05|0.044875
05:10:07|0.044861
05:10:08|0.044866
05:10:08|0.044866
05:10:09|0.044866
05:10:11|0.044866
05:10:12|0.04486
05:10:13|0.04486
05:10:14|0.044848
05:10:15|0.044838
05:10:15|0.04483
05:10:17|0.044835
05:10:18|0.044839
05:10:19|0.044839
05:10:20|0.044835
05:10:21|0.044835
05:10:22|0.044814
05:10:23|0.044843
05:10:24|0.044836
05:10:25|0.044823
05:10:26|0.044818
05:10:27|0.044821
05:10:28|0.044821
05:10:29|0.044826
05:10:30|0.044828
05:10:31|0.044818
05:10:32|0.044818
05:10:33|0.044818
05:10:34|0.04482
05:10:35|0.044822
05:10:36|0.044822
05:10:37|0.044833
05:10:38|0.044839
05:10:39|0.044849
05:10:40|0.044845
05:10:41|0.044845
05:10:42|0.044849
05:10:43|0.044849
05:10:44|0.044854
05:10:45|0.044866
05:10:46|0.044866
05:10:47|0.044866
05:10:48|0.044873
05:10:49|0.044873
05:10:50|0.044879
05:10:51|0.044879
05:10:52|0.044879
05:10:53|0.044879
05:10:54|0.044874
05:10:55|0.044891
05:10:56|0.044891
05:10:57|0.044887
05:10:58|0.044889
05:10:59|0.044906
05:11:00|0.044905
05:11:02|0.044888
05:11:03|0.044888
05:11:03|0.044909
05:11:04|0.044904
05:11:06|0.044927
05:11:07|0.044927
05:11:08|0.044927
05:11:09|0.04494
05:11:10|0.044959
05:11:11|0.044961
05:11:12|0.044964
05:11:13|0.044926
05:11:14|0.04492
05:11:15|0.04492
05:11:16|0.04492
05:11:17|0.04492
05:11:18|0.04492
05:11:19|0.04492
05:11:20|0.044925
05:11:21|0.044925
05:11:22|0.044953
05:11:23|0.044945
05:11:24|0.044945
05:11:25|0.044953
05:11:27|0.04495
05:11:27|0.044936
05:11:28|0.044936
05:11:29|0.044936
05:11:30|0.044948
05:11:31|0.044948
05:11:32|0.04492
05:11:33|0.04492
05:11:34|0.044915
05:11:36|0.044915
05:11:37|0.044932
05:11:37|0.044919
05:11:38|0.044932
05:11:39|0.04492
05:11:40|0.04492
05:11:41|0.044921
05:11:42|0.044915
05:11:43|0.044945
05:11:44|0.044945
05:11:45|0.04492
05:11:47|0.04492
05:11:48|0.044906
05:11:49|0.044907
05:11:50|0.044907
05:11:50|0.044913
05:11:52|0.044913
05:11:53|0.044913
05:11:54|0.044906
05:11:55|0.044914
05:11:55|0.044914
05:11:56|0.044921
05:11:58|0.044921
05:11:58|0.044911
05:11:59|0.044911
05:12:01|0.044915
05:12:02|0.044914
05:12:03|0.044935
05:12:04|0.044922
05:12:05|0.0449
05:12:06|0.044903
05:12:07|0.044909
05:12:08|0.044896
05:12:09|0.04489
05:12:10|0.04489
05:12:11|0.044894
05:12:12|0.044894
05:12:13|0.044915
05:12:14|0.044915
05:12:15|0.044891
05:12:16|0.044891
05:12:17|0.044891
05:12:18|0.044891
05:12:19|0.044913
05:12:20|0.044913
05:12:21|0.04491
05:12:22|0.04491
05:12:24|0.04491
05:12:25|0.04491
05:12:26|0.044915
05:12:26|0.044924
05:12:27|0.044924
05:12:28|0.044924
05:12:30|0.044924
05:12:30|0.044924
05:12:32|0.04494
05:12:33|0.044943
05:12:34|0.044943
05:12:35|0.044951
05:12:36|0.044956
05:12:37|0.04496
05:12:37|0.044959
05:12:38|0.044963
05:12:40|0.044963
05:12:41|0.044961
05:12:41|0.04496
05:12:42|0.04496
05:12:44|0.04496
05:12:45|0.044957
05:12:46|0.044957
05:12:47|0.044957
05:12:48|0.044957
05:12:49|0.044957
05:12:50|0.044957
05:12:51|0.044957
05:12:52|0.044957
05:12:53|0.044957
05:12:54|0.044953
05:12:55|0.044951
05:12:56|0.044951
05:12:57|0.044963
05:12:58|0.044963
05:12:59|0.044962
05:13:00|0.04496
05:13:01|0.04496
05:13:02|0.04496
05:13:04|0.044942
05:13:04|0.044942
05:13:05|0.04493
05:13:07|0.044916
05:13:07|0.044928
05:13:09|0.044928
05:13:09|0.0449
05:13:11|0.0449
05:13:12|0.0449
05:13:13|0.0449
05:13:14|0.0449
05:13:15|0.044884
05:13:15|0.044877
05:13:18|0.044885
05:13:18|0.044884
05:13:19|0.044884
05:13:20|0.044862
05:13:21|0.04486
05:13:23|0.04486
05:13:23|0.044864
05:13:24|0.044865
05:13:25|0.044866
05:13:26|0.044835
05:13:27|0.044835
05:13:28|0.044813
05:13:29|0.044839
05:13:30|0.044839
05:13:31|0.044839
05:13:32|0.044838
05:13:33|0.044836
05:13:34|0.044836
05:13:35|0.044832
05:13:36|0.044832
05:13:38|0.044835
05:13:38|0.044831
05:13:39|0.044837
05:13:41|0.044837
05:13:42|0.04483
05:13:42|0.044837
05:13:43|0.044855
05:13:45|0.044858
05:13:46|0.04485
05:13:47|0.04485
05:13:48|0.044842
05:13:49|0.044868
05:13:50|0.044842
05:13:51|0.044855
05:13:52|0.044855
05:13:53|0.044852
05:13:54|0.044859
05:13:55|0.044859
05:13:56|0.044859
05:13:57|0.044827
05:13:58|0.044827
05:13:59|0.044832
05:14:00|0.044832
05:14:01|0.044831
05:14:02|0.044831
05:14:03|0.044819
05:14:05|0.044814
05:14:05|0.044814
05:14:06|0.044818
05:14:07|0.044833
05:14:08|0.044822
05:14:09|0.044822
05:14:11|0.044822
05:14:11|0.044822
05:14:13|0.044833
05:14:13|0.044821
05:14:15|0.04483
05:14:16|0.044836
05:14:16|0.044833
05:14:17|0.044833
05:14:19|0.044847
05:14:19|0.044847
05:14:20|0.044847
05:14:22|0.044847
05:14:23|0.044839
05:14:24|0.044839
05:14:25|0.044844
05:14:26|0.044844
05:14:27|0.044846
05:14:28|0.044846
05:14:29|0.044844
05:14:30|0.044837
05:14:31|0.044836
05:14:32|0.044831
05:14:33|0.044836
05:14:34|0.044827
05:14:35|0.044824
05:14:36|0.044829
05:14:37|0.044829
05:14:38|0.044829
05:14:39|0.04483
05:14:40|0.044854
05:14:41|0.044845
05:14:42|0.04485
05:14:43|0.04485
05:14:44|0.044857
05:14:45|0.044849
05:14:46|0.044848
05:14:47|0.044848
05:14:48|0.044848
05:14:49|0.044848
05:14:50|0.044847
05:14:51|0.044847
05:14:52|0.044847
05:14:53|0.044849
05:14:54|0.044849
05:14:55|0.044849
05:14:56|0.044849
05:14:57|0.04486
05:14:58|0.044858
05:14:59|0.044858
05:15:00|0.044856
05:15:01|0.044854
05:15:03|0.044856
05:15:05|0.044856
05:15:05|0.044833
05:15:07|0.044832
05:15:07|0.044828
05:15:09|0.044829
05:15:10|0.04483
05:15:10|0.044829
05:15:11|0.044823
05:15:12|0.04482
05:15:14|0.044812
05:15:15|0.044812
05:15:16|0.044817
05:15:17|0.044812
05:15:18|0.044817
05:15:19|0.044837
05:15:20|0.044843
05:15:21|0.044844
05:15:22|0.044851
05:15:23|0.044826
05:15:24|0.044841
05:15:25|0.044826
05:15:26|0.044826
05:15:27|0.044839
05:15:28|0.044839
05:15:29|0.044835
05:15:30|0.044835
05:15:31|0.044826
05:15:32|0.044819
05:15:33|0.044818
05:15:35|0.044818
05:15:35|0.04481
05:15:36|0.04481
05:15:38|0.04481
05:15:39|0.044813
05:15:40|0.044829
05:15:41|0.044818
05:15:42|0.044818
05:15:44|0.044818
05:15:46|0.044827
05:15:47|0.04483
05:15:48|0.04483
05:15:49|0.04483
05:15:50|0.04483
05:15:51|0.044807
05:15:52|0.044807
05:15:53|0.044806
05:15:55|0.044806
05:15:55|0.0448
05:15:56|0.044739
05:15:58|0.044795
05:15:59|0.044796
05:16:00|0.044808
05:16:01|0.04481
05:16:02|0.04481
05:16:03|0.044804
05:16:05|0.04481
05:16:05|0.04481
05:16:06|0.04481
05:16:07|0.044807
05:16:08|0.044802
05:16:09|0.044802
05:16:11|0.044802
05:16:12|0.044802
05:16:13|0.0448
05:16:13|0.044802
05:16:14|0.04479
05:16:15|0.04479
05:16:16|0.04479
05:16:18|0.044792
05:16:18|0.044792
05:16:19|0.044792
05:16:20|0.044792
05:16:22|0.044792
05:16:22|0.044792
05:16:23|0.044769
05:16:24|0.044766
05:16:26|0.044766
05:16:27|0.044738
05:16:28|0.044742
05:16:29|0.044749
05:16:30|0.044749
05:16:31|0.044705
05:16:32|0.044719
05:16:33|0.044734
05:16:34|0.044734
05:16:35|0.044734
05:16:36|0.044748
05:16:38|0.044749
05:16:38|0.044749
05:16:39|0.044739
05:16:40|0.044739
05:16:42|0.044746
05:16:43|0.044742
05:16:44|0.04474
05:16:44|0.044736
05:16:46|0.044749
05:16:47|0.044749
05:16:48|0.044749
05:16:50|0.044738
05:16:51|0.044738
05:16:52|0.044738
05:16:53|0.044738
05:16:53|0.044738
05:16:55|0.044742
05:16:55|0.044741
05:16:57|0.044757
05:16:58|0.044757
05:16:58|0.044771
05:16:59|0.044771
05:17:01|0.044775
05:17:02|0.044775
05:17:02|0.044764
05:17:04|0.044764
05:17:04|0.044773
05:17:06|0.044789
05:17:07|0.0448
05:17:08|0.0448
05:17:09|0.044803
05:17:10|0.044762
05:17:10|0.044757
05:17:11|0.044741
05:17:13|0.044742
05:17:14|0.04473
05:17:15|0.044734
05:17:16|0.044743
05:17:17|0.044746
05:17:18|0.04475
05:17:19|0.044717
05:17:20|0.0447
05:17:21|0.044707
05:17:22|0.044718
05:17:23|0.044722
05:17:24|0.0447
05:17:25|0.044704
05:17:26|0.044701
05:17:27|0.044702
05:17:28|0.044701
05:17:29|0.0447
05:17:30|0.0447
05:17:31|0.044701
05:17:32|0.044705
05:17:33|0.044705
05:17:34|0.044714
05:17:36|0.044707
05:17:37|0.044708
05:17:38|0.0447
05:17:39|0.0447
05:17:40|0.044704
05:17:42|0.0447
05:17:43|0.0447
05:17:44|0.0447
05:17:45|0.044663
05:17:46|0.044655
05:17:47|0.044655
05:17:48|0.044655
05:17:49|0.044665
05:17:50|0.044676
05:17:51|0.044655
05:17:52|0.044655
05:17:53|0.044654
05:17:54|0.044648
05:17:55|0.044645
05:17:56|0.044638
05:17:57|0.044643
05:17:58|0.044646
05:17:59|0.044651
05:18:00|0.044678
05:18:01|0.044679
05:18:03|0.044691
05:18:04|0.044699
05:18:04|0.044715
05:18:06|0.044715
05:18:06|0.04472
05:18:07|0.044723
05:18:08|0.04474
05:18:10|0.044732
05:18:10|0.044732
05:18:11|0.044732
05:18:13|0.044735
05:18:13|0.04474
05:18:14|0.04474
05:18:15|0.044724
05:18:16|0.044713
05:18:17|0.044713
05:18:19|0.044719
05:18:19|0.044703
05:18:21|0.044703
05:18:22|0.044703
05:18:23|0.044704
05:18:24|0.044714
05:18:25|0.044736
05:18:26|0.044736
05:18:27|0.044736
05:18:28|0.044736
05:18:29|0.044707
05:18:30|0.044707
05:18:31|0.044707
05:18:33|0.044715
05:18:33|0.044715
05:18:34|0.044735
05:18:36|0.044744
05:18:37|0.04474
05:18:39|0.044742
05:18:39|0.044742
05:18:41|0.044742
05:18:42|0.044742
05:18:44|0.044757
05:18:45|0.044749
05:18:46|0.044748
05:18:47|0.044765
05:18:48|0.044765
05:18:49|0.044765
05:18:51|0.044768
05:18:52|0.044765
05:18:52|0.044763
05:18:54|0.044757
05:18:54|0.044749
05:18:55|0.044741
05:18:57|0.04476
05:18:58|0.044749
05:18:58|0.044749
05:18:59|0.044749
05:19:01|0.044749
05:19:02|0.04476
05:19:02|0.04476
05:19:04|0.044771
05:19:05|0.044758
05:19:06|0.044758
05:19:07|0.044758
05:19:08|0.044758
05:19:09|0.044783
05:19:10|0.044783
05:19:11|0.044783
05:19:12|0.044737
05:19:13|0.044737
05:19:14|0.044737
05:19:15|0.044737
05:19:16|0.044737
05:19:17|0.044758
05:19:18|0.044759
05:19:19|0.044759
05:19:20|0.044719
05:19:21|0.044705
05:19:22|0.04469
05:19:23|0.04469
05:19:25|0.044706
05:19:26|0.0447
05:19:26|0.044715
05:19:27|0.044739
05:19:28|0.044747
05:19:30|0.044723
05:19:30|0.044723
05:19:31|0.044723
05:19:32|0.044735
05:19:33|0.044735
05:19:35|0.044738
05:19:35|0.044721
05:19:36|0.044721
05:19:38|0.044723
05:19:40|0.044721
05:19:41|0.044702
05:19:42|0.044702
05:19:43|0.044702
05:19:44|0.04471
05:19:45|0.04471
05:19:46|0.04471
05:19:47|0.04471
05:19:49|0.04471
05:19:49|0.04471
05:19:51|0.04471
05:19:51|0.0447
05:19:52|0.0447
05:19:53|0.044701
05:19:55|0.044701
05:19:56|0.044701
05:19:57|0.044705
05:19:58|0.044718
05:19:59|0.044713
05:20:00|0.044713
05:20:02|0.044709
05:20:03|0.044737
05:20:04|0.044785
05:20:05|0.044811
05:20:06|0.044816
05:20:07|0.044809
05:20:08|0.044809
05:20:09|0.044809
05:20:10|0.044806
05:20:11|0.044804
05:20:12|0.0448
05:20:13|0.044797
05:20:14|0.044777
05:20:15|0.044777
05:20:16|0.044777
05:20:17|0.044775
05:20:19|0.044775
05:20:20|0.044788
05:20:20|0.044788
05:20:21|0.044787
05:20:22|0.044777
05:20:23|0.044774
05:20:25|0.044782
05:20:25|0.044775
05:20:26|0.044775
05:20:27|0.044788
05:20:28|0.044787
05:20:29|0.044798
05:20:30|0.044798
05:20:32|0.044798
05:20:32|0.044799
05:20:33|0.044798
05:20:34|0.044798
05:20:35|0.0448
05:20:37|0.04479
05:20:37|0.044818
05:20:38|0.044803
05:20:39|0.044814
05:20:41|0.044814
05:20:41|0.044809
05:20:43|0.044807
05:20:44|0.044822
05:20:45|0.044803
05:20:46|0.044803
05:20:47|0.044804
05:20:48|0.044782
05:20:49|0.044765
05:20:50|0.04479
05:20:51|0.044763
05:20:52|0.044763
05:20:53|0.044802
05:20:54|0.044786
05:20:55|0.044794
05:20:56|0.0448
05:20:57|0.044797
05:20:58|0.044797
05:20:59|0.044791
05:21:00|0.044789
05:21:01|0.044789
05:21:02|0.044795
05:21:03|0.044794
05:21:05|0.044796
05:21:05|0.044796
05:21:07|0.044796
05:21:08|0.044786
05:21:09|0.044785
05:21:11|0.044785
05:21:11|0.044787
05:21:13|0.044778
05:21:13|0.044785
05:21:14|0.044712
05:21:15|0.044726
05:21:16|0.044746
05:21:17|0.044746
05:21:18|0.044746
05:21:19|0.044746
05:21:21|0.044759
05:21:22|0.044759
05:21:22|0.044779
05:21:24|0.044796
05:21:24|0.044796
05:21:26|0.044796
05:21:27|0.044796
05:21:28|0.044796
05:21:28|0.044796
05:21:30|0.044811
05:21:31|0.044784
05:21:32|0.044807
05:21:33|0.044807
05:21:34|0.044816
05:21:35|0.044816
05:21:36|0.044802
05:21:37|0.044802
05:21:38|0.044785
05:21:39|0.04478
05:21:40|0.04478
05:21:41|0.044783
05:21:43|0.044767
05:21:44|0.044767
05:21:44|0.044746
05:21:45|0.044746
05:21:47|0.044753
05:21:48|0.044753
05:21:49|0.044753
05:21:51|0.044753
05:21:51|0.044757
05:21:53|0.044749
05:21:54|0.044688
05:21:55|0.044706
05:21:57|0.044701
05:21:57|0.044702
05:21:59|0.044708
05:22:00|0.044698
05:22:00|0.044707
05:22:01|0.044718
05:22:02|0.044718
05:22:04|0.044718
05:22:04|0.044734
05:22:06|0.04471
05:22:06|0.04471
05:22:08|0.044714
05:22:09|0.044712
05:22:10|0.044698
05:22:11|0.044702
05:22:12|0.04469
05:22:13|0.044689
05:22:14|0.044683
05:22:16|0.044688
05:22:16|0.044689
05:22:17|0.044695
05:22:18|0.044707
05:22:20|0.044708
05:22:20|0.044702
05:22:21|0.044708
05:22:22|0.044709
05:22:24|0.044743
05:22:24|0.044742
05:22:25|0.04475
05:22:26|0.04475
05:22:27|0.044749
05:22:28|0.044749
05:22:29|0.04473
05:22:30|0.044728
05:22:31|0.044728
05:22:32|0.044747
05:22:34|0.04475
05:22:34|0.044784
05:22:36|0.04482
05:22:37|0.044809
05:22:38|0.044813
05:22:39|0.044813
05:22:40|0.044814
05:22:41|0.04481
05:22:42|0.044797
05:22:43|0.044797
05:22:44|0.044806
05:22:45|0.044786
05:22:46|0.044795
05:22:47|0.044795
05:22:48|0.044795
05:22:49|0.044795
05:22:50|0.044795
05:22:51|0.044804
05:22:52|0.044803
05:22:53|0.044794
05:22:54|0.044795
05:22:56|0.044791
05:22:56|0.044791
05:22:57|0.044791
05:22:58|0.044793
05:22:59|0.044782
05:23:00|0.044771
05:23:01|0.044772
05:23:02|0.044772
05:23:03|0.04479
05:23:04|0.044781
05:23:05|0.044761
05:23:06|0.044757
05:23:07|0.044738
05:23:08|0.044738
05:23:09|0.044738
05:23:10|0.04474
05:23:12|0.04474
05:23:13|0.04474
05:23:14|0.04474
05:23:15|0.044724
05:23:16|0.044704
05:23:18|0.044694
05:23:19|0.044674
05:23:20|0.044664
05:23:21|0.044664
05:23:21|0.04467
05:23:22|0.04467
05:23:24|0.044663
05:23:25|0.04466
05:23:25|0.044658
05:23:27|0.044655
05:23:28|0.044655
05:23:29|0.044655
05:23:30|0.044655
05:23:31|0.044638
05:23:32|0.044644
05:23:33|0.044625
05:23:34|0.044643
05:23:35|0.044649
05:23:36|0.044639
05:23:37|0.044635
05:23:38|0.044635
05:23:39|0.044635
05:23:41|0.044618
05:23:42|0.044602
05:23:43|0.044592
05:23:44|0.044588
05:23:45|0.044585
05:23:46|0.044582
05:23:47|0.044583
05:23:48|0.044572
05:23:49|0.044565
05:23:50|0.044567
05:23:51|0.044564
05:23:52|0.044532
05:23:53|0.044554
05:23:54|0.044504
05:23:55|0.044541
05:23:56|0.04455
05:23:57|0.044576
05:23:58|0.044576
05:23:59|0.044576
05:24:00|0.044576
05:24:01|0.044547
05:24:02|0.04456
05:24:03|0.044579
05:24:05|0.044582
05:24:05|0.044582
05:24:06|0.044582
05:24:07|0.044604
05:24:09|0.044623
05:24:09|0.044606
05:24:10|0.044604
05:24:12|0.044621
05:24:13|0.04461
05:24:13|0.044614
05:24:14|0.044611
05:24:16|0.044611
05:24:17|0.044588
05:24:18|0.044588
05:24:20|0.044591
05:24:21|0.044591
05:24:21|0.044591
05:24:22|0.044607
05:24:23|0.044607
05:24:24|0.044618
05:24:26|0.044629
05:24:28|0.044625
05:24:28|0.044614
05:24:29|0.044614
05:24:30|0.044614
05:24:32|0.044614
05:24:32|0.044614
05:24:33|0.044626
05:24:34|0.044607
05:24:35|0.044602
05:24:36|0.044602
05:24:37|0.044597
05:24:39|0.044597
05:24:39|0.044567
05:24:41|0.044567
05:24:41|0.044576
05:24:42|0.044568
05:24:43|0.044568
05:24:44|0.044555
05:24:45|0.044554
05:24:46|0.044554
05:24:47|0.044554
05:24:49|0.044554
05:24:50|0.044554
05:24:50|0.044557
05:24:51|0.044503
05:24:52|0.044523
05:24:53|0.044522
05:24:55|0.044481
05:24:55|0.044511
05:24:57|0.044503
05:24:57|0.044512
05:24:58|0.04451
05:24:59|0.044516
05:25:00|0.044525
05:25:01|0.044536
05:25:02|0.044575
05:25:04|0.044531
05:25:04|0.044585
05:25:05|0.044586
05:25:07|0.044589
05:25:08|0.044632
05:25:08|0.044632
05:25:10|0.044632
05:25:12|0.044642
05:25:12|0.04465
05:25:13|0.044666
05:25:14|0.044653
05:25:16|0.04465
05:25:16|0.044648
05:25:18|0.044648
05:25:18|0.044637
05:25:20|0.044637
05:25:20|0.044636
05:25:22|0.044636
05:25:23|0.044631
05:25:23|0.044635
05:25:24|0.044643
05:25:25|0.044631
05:25:27|0.044626
05:25:28|0.044631
05:25:29|0.044643
05:25:30|0.044643
05:25:31|0.044633
05:25:32|0.044621
05:25:33|0.044621
05:25:34|0.044621
05:25:35|0.044621
05:25:36|0.044621
05:25:37|0.044652
05:25:38|0.044655
05:25:39|0.044682
05:25:41|0.044686
05:25:41|0.044721
05:25:42|0.044717
05:25:43|0.044716
05:25:45|0.044708
05:25:45|0.04469
05:25:46|0.04471
05:25:48|0.044728
05:25:49|0.044745
05:25:49|0.044745
05:25:51|0.04475
05:25:51|0.044753
05:25:52|0.044752
05:25:54|0.044752
05:25:55|0.044726
05:25:56|0.044726
05:25:57|0.044726
05:25:58|0.044726
05:25:59|0.044713
05:26:00|0.04472
05:26:01|0.04472
05:26:02|0.044724
05:26:03|0.044724
05:26:04|0.044741
05:26:05|0.04474
05:26:06|0.04474
05:26:07|0.04474
05:26:08|0.044739
05:26:09|0.044723
05:26:10|0.044723
05:26:11|0.044711
05:26:13|0.044723
05:26:13|0.044723
05:26:14|0.044738
05:26:15|0.044753
05:26:16|0.044751
05:26:18|0.044735
05:26:18|0.044727
05:26:19|0.044727
05:26:21|0.044727
05:26:21|0.044724
05:26:23|0.044724
05:26:24|0.044735
05:26:25|0.044752
05:26:26|0.044752
05:26:27|0.044752
05:26:28|0.044752
05:26:29|0.044755
05:26:30|0.044745
05:26:31|0.044745
05:26:32|0.044745
05:26:33|0.044736
05:26:35|0.044766
05:26:35|0.044751
05:26:36|0.044737
05:26:37|0.044749
05:26:38|0.044723
05:26:39|0.044742
05:26:40|0.044742
05:26:42|0.044744
05:26:42|0.044754
05:26:43|0.044754
05:26:44|0.044759
05:26:45|0.044759
05:26:46|0.044753
05:26:47|0.044753
05:26:48|0.044753
05:26:49|0.044739
05:26:50|0.044739
05:26:51|0.044742
05:26:52|0.044745
05:26:53|0.044745
05:26:54|0.044745
05:26:56|0.044745
05:26:57|0.044745
05:26:58|0.044745
05:26:59|0.044745
05:27:00|0.044766
05:27:01|0.044747
05:27:02|0.044747
05:27:03|0.044723
05:27:04|0.044723
05:27:05|0.044745
05:27:06|0.044735
05:27:07|0.044736
05:27:08|0.044736
05:27:09|0.044736
05:27:10|0.044736
05:27:11|0.044736
05:27:12|0.04474
05:27:13|0.04474
05:27:14|0.04474
05:27:15|0.044725
05:27:16|0.044725
05:27:17|0.044722
05:27:19|0.044704
05:27:20|0.044687
05:27:20|0.044687
05:27:21|0.044687
05:27:22|0.044687
05:27:23|0.044687
05:27:24|0.044681
05:27:26|0.044672
05:27:27|0.044672
05:27:28|0.044672
05:27:29|0.044672
05:27:30|0.04468
05:27:31|0.044686
05:27:32|0.044694
05:27:33|0.044711
05:27:34|0.044712
05:27:35|0.044719
05:27:36|0.04472
05:27:37|0.04472
05:27:38|0.044717
05:27:39|0.044717
05:27:40|0.044719
05:27:41|0.04472
05:27:42|0.044727
05:27:43|0.044732
05:27:44|0.044732
05:27:45|0.044745
05:27:46|0.044745
05:27:47|0.044763
05:27:48|0.044756
05:27:49|0.044756
05:27:50|0.044756
05:27:51|0.044768
05:27:52|0.044769
05:27:53|0.044769
05:27:54|0.044773
05:27:55|0.044774
05:27:56|0.044774
05:27:57|0.044787
05:27:58|0.044787
05:27:59|0.044784
05:28:00|0.044789
05:28:01|0.044787
05:28:02|0.044815
05:28:03|0.04483
05:28:05|0.044826
05:28:06|0.044842
05:28:06|0.044842
05:28:07|0.044825
05:28:08|0.044823
05:28:09|0.044851
05:28:10|0.044851
05:28:11|0.044851
05:28:13|0.044848
05:28:13|0.044856
05:28:15|0.044843
05:28:16|0.04484
05:28:17|0.044845
05:28:19|0.044826
05:28:19|0.044817
05:28:20|0.044817
05:28:22|0.044837
05:28:22|0.044831
05:28:23|0.044831
05:28:25|0.044835
05:28:25|0.044851
05:28:27|0.044851
05:28:27|0.044855
05:28:28|0.044856
05:28:29|0.044856
05:28:31|0.044856
05:28:31|0.044856
05:28:33|0.044859
05:28:33|0.044874
05:28:35|0.044862
05:28:35|0.04486
05:28:37|0.044849
05:28:38|0.044855
05:28:39|0.044855
05:28:40|0.044858
05:28:42|0.044854
05:28:42|0.044854
05:28:43|0.044854
05:28:44|0.044854
05:28:46|0.044866
05:28:46|0.044867
05:28:47|0.044867
05:28:48|0.044867
05:28:50|0.044867
05:28:51|0.044867
05:28:51|0.044861
05:28:53|0.044861
05:28:54|0.044862
05:28:54|0.044873
05:28:56|0.044876
05:28:57|0.044877
05:28:58|0.044869
05:28:59|0.044869
05:29:00|0.044869
05:29:01|0.044874
05:29:02|0.044881
05:29:03|0.044885
05:29:05|0.044896
05:29:05|0.044882
05:29:06|0.044882
05:29:07|0.044882
05:29:08|0.044884
05:29:09|0.044884
05:29:10|0.044888
05:29:11|0.044888
05:29:12|0.044885
05:29:14|0.04489
05:29:14|0.04489
05:29:15|0.04489
05:29:17|0.044881
05:29:18|0.044882
05:29:19|0.044882
05:29:20|0.04487
05:29:21|0.044882
05:29:22|0.044882
05:29:23|0.044874
05:29:24|0.044876
05:29:25|0.044883
05:29:26|0.044879
05:29:27|0.044875
05:29:29|0.044875
05:29:30|0.044875
05:29:30|0.044872
05:29:31|0.044872
05:29:33|0.044872
05:29:34|0.044864
05:29:34|0.044874
05:29:36|0.044873
05:29:36|0.044864
05:29:38|0.044864
05:29:38|0.044865
05:29:40|0.044865
05:29:41|0.044865
05:29:42|0.044865
05:29:43|0.044868
05:29:44|0.044868
05:29:45|0.04486
05:29:46|0.04486
05:29:47|0.04486
05:29:48|0.044851
05:29:49|0.044851
05:29:50|0.044849
05:29:51|0.044849
05:29:52|0.04485
05:29:53|0.044848
05:29:54|0.04485
05:29:56|0.044845
05:29:57|0.044849
05:29:57|0.044844
05:29:58|0.044852
05:29:59|0.044852
05:30:00|0.044852
05:30:01|0.044852
05:30:02|0.044855
05:30:04|0.044855
05:30:05|0.044853
05:30:06|0.044828
05:30:06|0.044828
05:30:08|0.044828
05:30:09|0.044828
05:30:09|0.044828
05:30:11|0.044828
05:30:12|0.044828
05:30:13|0.04483
05:30:14|0.044844
05:30:15|0.044843
05:30:16|0.044843
05:30:17|0.044843
05:30:18|0.044831
05:30:19|0.044831
05:30:20|0.044827
05:30:21|0.044827
05:30:22|0.044805
05:30:23|0.044805
05:30:24|0.044818
05:30:25|0.044772
05:30:26|0.044772
05:30:27|0.04479
05:30:28|0.04477
05:30:29|0.04477
05:30:30|0.04477
05:30:31|0.044762
05:30:32|0.044762
05:30:34|0.044766
05:30:34|0.044736
05:30:35|0.044726
05:30:37|0.044725
05:30:37|0.044688
05:30:38|0.044688
05:30:39|0.044709
05:30:41|0.044711
05:30:42|0.044728
05:30:42|0.044739
05:30:43|0.044738
05:30:44|0.044726
05:30:46|0.044717
05:30:46|0.044718
05:30:48|0.044739
05:30:48|0.044719
05:30:49|0.044748
05:30:51|0.044752
05:30:51|0.044758
05:30:53|0.044766
05:30:54|0.044757
05:30:55|0.044757
05:30:56|0.044775
05:30:57|0.044775
05:30:58|0.044762
05:30:59|0.044772
05:31:00|0.044775
05:31:01|0.044794
05:31:02|0.044793
05:31:03|0.044781
05:31:04|0.04479
05:31:05|0.04479
05:31:06|0.044796
05:31:07|0.044807
05:31:08|0.044807
05:31:09|0.044807
05:31:10|0.044813
05:31:11|0.044813
05:31:12|0.044813
05:31:13|0.044813
05:31:14|0.044815
05:31:15|0.044844
05:31:16|0.044823
05:31:17|0.04481
05:31:18|0.044798
05:31:20|0.044804
05:31:20|0.044804
05:31:21|0.044804
05:31:22|0.044797
05:31:23|0.0448
05:31:24|0.0448
05:31:26|0.0448
05:31:26|0.0448
05:31:27|0.044807
05:31:28|0.044807
05:31:29|0.044807
05:31:30|0.044807
05:31:32|0.044835
05:31:33|0.044854
05:31:33|0.044872
05:31:35|0.04486
05:31:35|0.044875
05:31:37|0.044886
05:31:38|0.044859
05:31:39|0.044872
05:31:40|0.044856
05:31:41|0.044882
05:31:42|0.044882
05:31:43|0.044897
05:31:44|0.044867
05:31:45|0.044867
05:31:46|0.044871
05:31:47|0.044866
05:31:48|0.044866
05:31:49|0.044866
05:31:50|0.044866
05:31:51|0.044873
05:31:52|0.044873
05:31:53|0.044873
05:31:55|0.044876
05:31:56|0.044856
05:31:56|0.044856
05:31:58|0.044856
05:31:59|0.044877
05:32:00|0.044877
05:32:00|0.044877
05:32:01|0.044877
05:32:02|0.044877
05:32:03|0.044877
05:32:05|0.044877
05:32:06|0.044872
05:32:08|0.044872
05:32:09|0.044861
05:32:09|0.044861
05:32:10|0.044861
05:32:11|0.044861
05:32:12|0.044866
05:32:13|0.044871
05:32:14|0.044861
05:32:15|0.044843
05:32:16|0.044814
05:32:18|0.044801
05:32:19|0.044801
05:32:21|0.044815
05:32:21|0.044815
05:32:23|0.044815
05:32:23|0.044815
05:32:24|0.044828
05:32:26|0.04484
05:32:27|0.044843
05:32:28|0.044843
05:32:29|0.044843
05:32:30|0.044843
05:32:31|0.044843
05:32:32|0.044843
05:32:33|0.044843
05:32:34|0.044838
05:32:35|0.044838
05:32:36|0.044838
05:32:37|0.044838
05:32:38|0.044838
05:32:40|0.044862
05:32:40|0.044866
05:32:41|0.044866
05:32:42|0.044866
05:32:43|0.044866
05:32:44|0.044866
05:32:46|0.044859
05:32:47|0.044859
05:32:48|0.044856
05:32:49|0.044856
05:32:50|0.044856
05:32:51|0.04486
05:32:52|0.04486
05:32:53|0.044865
05:32:54|0.044865
05:32:55|0.044862
05:32:56|0.044862
05:32:57|0.044862
05:32:58|0.044862
05:32:59|0.044854
05:33:00|0.044857
05:33:01|0.044858
05:33:02|0.044858
05:33:03|0.044857
05:33:04|0.044857
05:33:05|0.044857
05:33:06|0.044857
05:33:07|0.044862
05:33:08|0.044862
05:33:09|0.04487
05:33:10|0.044861
05:33:11|0.044861
05:33:12|0.044861
05:33:13|0.044861
05:33:14|0.044861
05:33:15|0.044861
05:33:16|0.044861
05:33:17|0.044874
05:33:18|0.044874
05:33:20|0.044876
05:33:21|0.044876
05:33:22|0.044876
05:33:22|0.044872
05:33:24|0.04487
05:33:25|0.04487
05:33:26|0.044875
05:33:26|0.044875
05:33:28|0.044876
05:33:28|0.044876
05:33:29|0.04487
05:33:30|0.044867
05:33:32|0.04487
05:33:34|0.044868
05:33:34|0.044856
05:33:36|0.044866
05:33:37|0.044865
05:33:38|0.044863
05:33:38|0.044864
05:33:40|0.044869
05:33:40|0.044867
05:33:41|0.044867
05:33:42|0.044867
05:33:43|0.044872
05:33:44|0.044895
05:33:45|0.044884
05:33:46|0.044894
05:33:48|0.044894
05:33:49|0.044905
05:33:50|0.044912
05:33:51|0.04491
05:33:52|0.044917
05:33:53|0.044917
05:33:54|0.044917
05:33:55|0.044904
05:33:56|0.044917
05:33:57|0.044917
05:33:58|0.044917
05:33:59|0.044916
05:34:00|0.044917
05:34:01|0.044917
05:34:02|0.044924
05:34:04|0.044936
05:34:04|0.044951
05:34:05|0.044952
05:34:06|0.044952
05:34:07|0.044949
05:34:08|0.044933
05:34:09|0.044933
05:34:10|0.044936
05:34:11|0.044937
05:34:12|0.044936
05:34:13|0.044947
05:34:14|0.044947
05:34:15|0.044942
05:34:17|0.044942
05:34:17|0.044942
05:34:18|0.044942
05:34:19|0.044928
05:34:21|0.044928
05:34:23|0.044928
05:34:23|0.044928
05:34:25|0.044947
05:34:26|0.044947
05:34:26|0.044945
05:34:27|0.044945
05:34:28|0.044945
05:34:30|0.044944
05:34:30|0.044947
05:34:31|0.044947
05:34:32|0.044947
05:34:33|0.044943
05:34:35|0.044943
05:34:35|0.044943
05:34:36|0.044927
05:34:38|0.044927
05:34:39|0.04493
05:34:40|0.04493
05:34:41|0.04493
05:34:42|0.044922
05:34:43|0.044915
05:34:44|0.044915
05:34:45|0.044924
05:34:46|0.04493
05:34:47|0.04493
05:34:48|0.04493
05:34:49|0.044921
05:34:50|0.044913
05:34:51|0.04491
05:34:52|0.044911
05:34:53|0.044924
05:34:54|0.044905
05:34:55|0.044869
05:34:56|0.044869
05:34:57|0.044879
05:34:58|0.044879
05:34:59|0.044879
05:35:00|0.044862
05:35:01|0.044862
05:35:02|0.044857
05:35:04|0.044853
05:35:04|0.044853
05:35:05|0.044843
05:35:06|0.044843
05:35:07|0.044843
05:35:08|0.044845
05:35:09|0.044845
05:35:10|0.044838
05:35:11|0.044838
05:35:12|0.044839
05:35:13|0.044839
05:35:14|0.044839
05:35:15|0.04482
05:35:16|0.04482
05:35:17|0.044824
05:35:18|0.044824
05:35:19|0.044824
05:35:20|0.044824
05:35:21|0.044824
05:35:23|0.0448
05:35:23|0.0448
05:35:25|0.0448
05:35:26|0.0448
05:35:26|0.0448
05:35:28|0.0448
05:35:29|0.044815
05:35:30|0.044806
05:35:31|0.044806
05:35:31|0.044806
05:35:33|0.044775
05:35:34|0.044776
05:35:35|0.044783
05:35:36|0.044764
05:35:37|0.044764
05:35:39|0.044764
05:35:39|0.044757
05:35:40|0.04475
05:35:41|0.04475
05:35:42|0.044753
05:35:44|0.044738
05:35:44|0.044744
05:35:45|0.044744
05:35:46|0.044744
05:35:47|0.044749
05:35:49|0.044749
05:35:50|0.044749
05:35:51|0.044749
05:35:52|0.044749
05:35:53|0.044749
05:35:55|0.044744
05:35:55|0.044744
05:35:57|0.04475
05:35:57|0.04475
05:35:58|0.044745
05:35:59|0.044745
05:36:01|0.044745
05:36:02|0.0448
05:36:02|0.0448
05:36:03|0.0448
05:36:04|0.0448
05:36:06|0.0448
05:36:06|0.0448
05:36:07|0.04475
05:36:08|0.04475
05:36:09|0.044756
05:36:10|0.044764
05:36:11|0.044788
05:36:12|0.044805
05:36:13|0.044801
05:36:14|0.044793
05:36:16|0.044805
05:36:16|0.044805
05:36:17|0.044787
05:36:19|0.044787
05:36:20|0.044775
05:36:21|0.044781
05:36:22|0.04478
05:36:24|0.044744
05:36:24|0.044757
05:36:25|0.044749
05:36:26|0.044739
05:36:28|0.044751
05:36:29|0.044713
05:36:29|0.044735
05:36:31|0.044747
05:36:32|0.044746
05:36:33|0.044746
05:36:34|0.044746
05:36:35|0.044746
05:36:36|0.044751
05:36:37|0.044751
05:36:38|0.044751
05:36:39|0.044751
05:36:40|0.044753
05:36:41|0.044753
05:36:43|0.044767
05:36:44|0.044784
05:36:44|0.044784
05:36:45|0.044784
05:36:46|0.044784
05:36:47|0.044784
05:36:49|0.044784
05:36:49|0.044836
05:36:51|0.044821
05:36:51|0.044847
05:36:52|0.044847
05:36:53|0.044847
05:36:54|0.044846
05:36:55|0.044846
05:36:56|0.044861
05:36:57|0.044861
05:36:58|0.04485
05:37:00|0.04485
05:37:00|0.044886
05:37:02|0.044917
05:37:02|0.044909
05:37:03|0.044909
05:37:05|0.044896
05:37:06|0.044896
05:37:07|0.044921
05:37:08|0.044932
05:37:09|0.044932
05:37:10|0.04494
05:37:12|0.044941
05:37:12|0.044951
05:37:13|0.044951
05:37:15|0.044951
05:37:15|0.044951
05:37:17|0.0449
05:37:17|0.044913
05:37:19|0.044905
05:37:20|0.044918
05:37:20|0.044918
05:37:21|0.04492
05:37:23|0.04492
05:37:25|0.044943
05:37:25|0.04496
05:37:27|0.04496
05:37:28|0.044971
05:37:28|0.044972
05:37:30|0.044972
05:37:31|0.04498
05:37:32|0.044965
05:37:33|0.044949
05:37:34|0.044943
05:37:35|0.044943
05:37:36|0.044943
05:37:37|0.044943
05:37:38|0.044943
05:37:39|0.044943
05:37:40|0.044913
05:37:41|0.044912
05:37:42|0.044912
05:37:43|0.044902
05:37:44|0.044896
05:37:45|0.044888
05:37:46|0.04485
05:37:47|0.04485
05:37:48|0.044866
05:37:49|0.044866
05:37:50|0.044855
05:37:51|0.044855
05:37:53|0.044848
05:37:53|0.044848
05:37:54|0.044848
05:37:55|0.044836
05:37:56|0.044836
05:37:57|0.044836
05:37:58|0.044835
05:37:59|0.044835
05:38:01|0.044835
05:38:02|0.044848
05:38:02|0.044848
05:38:03|0.044837
05:38:04|0.044835
05:38:05|0.044815
05:38:06|0.044802
05:38:08|0.044799
05:38:08|0.044802
05:38:09|0.044798
05:38:10|0.044804
05:38:12|0.044811
05:38:12|0.044815
05:38:14|0.044816
05:38:15|0.044816
05:38:15|0.044816
05:38:17|0.044832
05:38:17|0.044832
05:38:18|0.044822
05:38:19|0.044822
05:38:21|0.044808
05:38:22|0.044808
05:38:23|0.044794
05:38:24|0.044794
05:38:25|0.044806
05:38:26|0.044797
05:38:27|0.044786
05:38:28|0.044765
05:38:29|0.044765
05:38:30|0.044764
05:38:31|0.04476
05:38:32|0.044751
05:38:33|0.044743
05:38:35|0.044743
05:38:35|0.044742
05:38:36|0.044744
05:38:38|0.044747
05:38:39|0.044735
05:38:40|0.044732
05:38:40|0.044732
05:38:42|0.044726
05:38:43|0.044728
05:38:43|0.044728
05:38:46|0.044728
05:38:46|0.044728
05:38:47|0.044728
05:38:49|0.04473
05:38:49|0.044722
05:38:50|0.044715
05:38:51|0.044715
05:38:52|0.04471
05:38:53|0.044715
05:38:55|0.044698
05:38:56|0.044708
05:38:57|0.044709
05:38:57|0.044709
05:38:58|0.044709
05:38:59|0.044709
05:39:01|0.044694
05:39:02|0.044693
05:39:03|0.044703
05:39:04|0.044708
05:39:05|0.044712
05:39:06|0.044703
05:39:07|0.044703
05:39:08|0.044703
05:39:09|0.044708
05:39:10|0.044691
05:39:11|0.044691
05:39:12|0.044694
05:39:13|0.044694
05:39:14|0.044694
05:39:15|0.044694
05:39:16|0.0447
05:39:17|0.044712
05:39:18|0.044712
05:39:19|0.044678
05:39:20|0.044678
05:39:21|0.044684
05:39:22|0.044684
05:39:23|0.044686
05:39:24|0.044696
05:39:25|0.044695
05:39:26|0.044695
05:39:27|0.044711
05:39:28|0.044711
05:39:29|0.044679
05:39:30|0.044679
05:39:31|0.044679
05:39:32|0.044679
05:39:34|0.044679
05:39:35|0.044686
05:39:36|0.044686
05:39:36|0.044686
05:39:38|0.04468
05:39:38|0.04468
05:39:40|0.044679
05:39:41|0.044679
05:39:42|0.04467
05:39:43|0.04467
05:39:44|0.044698
05:39:46|0.044698
05:39:47|0.044715
05:39:47|0.044715
05:39:48|0.044743
05:39:49|0.044759
05:39:50|0.044759
05:39:52|0.04473
05:39:52|0.04473
05:39:53|0.044735
05:39:55|0.04474
05:39:55|0.04474
05:39:57|0.04474
05:39:57|0.04474
05:39:58|0.044718
05:40:00|0.044694
05:40:00|0.044694
05:40:02|0.044709
05:40:02|0.044717
05:40:04|0.044737
05:40:05|0.044737
05:40:05|0.0447
05:40:06|0.0447
05:40:08|0.0447
05:40:10|0.044707
05:40:10|0.044707
05:40:11|0.044707
05:40:12|0.04471
05:40:14|0.04471
05:40:15|0.04471
05:40:15|0.044689
05:40:16|0.044691
05:40:17|0.044708
05:40:18|0.044725
05:40:19|0.044745
05:40:20|0.044755
05:40:21|0.044743
05:40:23|0.044746
05:40:23|0.044756
05:40:24|0.044756
05:40:26|0.044756
05:40:27|0.044756
05:40:28|0.044756
05:40:30|0.044765
05:40:31|0.04476
05:40:32|0.044755
05:40:33|0.044755
05:40:34|0.044755
05:40:35|0.044755
05:40:36|0.044755
05:40:37|0.04474
05:40:38|0.044741
05:40:39|0.044735
05:40:40|0.044735
05:40:41|0.044735
05:40:42|0.044735
05:40:43|0.044735
05:40:44|0.044749
05:40:45|0.044752
05:40:46|0.044752
05:40:47|0.044752
05:40:48|0.044752
05:40:49|0.044754
05:40:50|0.044754
05:40:51|0.044754
05:40:52|0.044751
05:40:53|0.044763
05:40:54|0.04476
05:40:55|0.044765
05:40:57|0.04477
05:40:57|0.044803
05:40:58|0.044821
05:41:00|0.044821
05:41:00|0.044807
05:41:02|0.044807
05:41:02|0.044807
05:41:03|0.044809
05:41:04|0.044819
05:41:05|0.044803
05:41:06|0.044803
05:41:08|0.044799
05:41:09|0.04479
05:41:09|0.044795
05:41:11|0.044795
05:41:11|0.044795
05:41:12|0.044795
05:41:14|0.044757
05:41:15|0.044754
05:41:16|0.044759
05:41:16|0.04476
05:41:19|0.04476
05:41:19|0.044754
05:41:20|0.044749
05:41:22|0.044749
05:41:22|0.044749
05:41:23|0.044749
05:41:24|0.044753
05:41:26|0.044753
05:41:27|0.044753
05:41:28|0.04477
05:41:29|0.04477
05:41:31|0.04477
05:41:32|0.04477
05:41:33|0.044761
05:41:34|0.044761
05:41:35|0.044783
05:41:36|0.044783
05:41:37|0.044815
05:41:38|0.04479
05:41:39|0.04479
05:41:41|0.04479
05:41:41|0.044781
05:41:43|0.044781
05:41:43|0.044772
05:41:44|0.044772
05:41:46|0.044779
05:41:47|0.044774
05:41:48|0.044773
05:41:49|0.044769
05:41:50|0.044773
05:41:51|0.044768
05:41:52|0.044768
05:41:54|0.044757
05:41:54|0.044759
05:41:55|0.044763
05:41:57|0.044766
05:41:57|0.044766
05:41:58|0.044766
05:41:59|0.044766
05:42:00|0.044763
05:42:02|0.044763
05:42:02|0.044756
05:42:03|0.044761
05:42:04|0.044758
05:42:05|0.044758
05:42:06|0.044758
05:42:08|0.044758
05:42:08|0.044758
05:42:09|0.044758
05:42:10|0.044758
05:42:11|0.044758
05:42:12|0.044763
05:42:16|0.044763
05:42:17|0.04477
05:42:18|0.044771
05:42:19|0.044764
05:42:20|0.044763
05:42:21|0.044763
05:42:22|0.044762
05:42:23|0.044762
05:42:24|0.044759
05:42:25|0.044759
05:42:26|0.044749
05:42:27|0.044749
05:42:29|0.04474
05:42:31|0.044741
05:42:31|0.044741
05:42:32|0.044739
05:42:34|0.044739
05:42:35|0.044729
05:42:36|0.044726
05:42:37|0.044731
05:42:38|0.044733
05:42:39|0.044733
05:42:40|0.044733
05:42:41|0.044741
05:42:42|0.04474
05:42:43|0.04474
05:42:44|0.044759
05:42:45|0.04476
05:42:46|0.044759
05:42:47|0.044759
05:42:48|0.044759
05:42:49|0.044759
05:42:50|0.044759
05:42:51|0.044778
05:42:53|0.044794
05:42:53|0.0448
05:42:54|0.0448
05:42:56|0.044787
05:42:56|0.044794
05:42:57|0.044775
05:42:58|0.044782
05:42:59|0.044786
05:43:00|0.044781
05:43:01|0.044781
05:43:03|0.044796
05:43:03|0.044807
05:43:04|0.04482
05:43:05|0.04482
05:43:07|0.044833
05:43:07|0.044835
05:43:08|0.044816
05:43:09|0.044826
05:43:10|0.044826
05:43:11|0.044821
05:43:12|0.04482
05:43:13|0.044816
05:43:14|0.044816
05:43:16|0.044804
05:43:16|0.044804
05:43:17|0.044804
05:43:18|0.044794
05:43:20|0.044794
05:43:20|0.044782
05:43:21|0.044776
05:43:23|0.044779
05:43:24|0.044785
05:43:25|0.044782
05:43:26|0.044782
05:43:27|0.044785
05:43:27|0.044782
05:43:28|0.044782
05:43:30|0.044774
05:43:31|0.044767
05:43:33|0.044767
05:43:33|0.044782
05:43:34|0.044782
05:43:35|0.044782
05:43:37|0.044779
05:43:37|0.044779
05:43:38|0.044773
05:43:39|0.044773
05:43:41|0.044772
05:43:42|0.044772
05:43:43|0.044772
05:43:44|0.044773
05:43:45|0.044781
05:43:46|0.044758
05:43:47|0.04474
05:43:48|0.044749
05:43:49|0.044749
05:43:50|0.044753
05:43:51|0.04477
05:43:52|0.04478
05:43:53|0.04478
05:43:54|0.04478
05:43:55|0.044781
05:43:56|0.044781
05:43:57|0.044762
05:43:58|0.044758
05:43:59|0.044757
05:44:00|0.044769
05:44:01|0.044769
05:44:02|0.044769
05:44:03|0.044769
05:44:04|0.044769
05:44:05|0.044764
05:44:06|0.044775
05:44:08|0.044773
05:44:08|0.044773
05:44:10|0.044773
05:44:11|0.044781
05:44:12|0.044774
05:44:13|0.044774
05:44:14|0.044774
05:44:14|0.044774
05:44:15|0.044782
05:44:16|0.044782
05:44:18|0.044752
05:44:19|0.044752
05:44:19|0.044768
05:44:21|0.04477
05:44:22|0.044769
05:44:22|0.044771
05:44:24|0.044771
05:44:25|0.044771
05:44:26|0.044771
05:44:27|0.044771
05:44:27|0.044771
05:44:29|0.044762
05:44:31|0.044745
05:44:32|0.044745
05:44:33|0.044773
05:44:35|0.044773
05:44:35|0.044746
05:44:36|0.044746
05:44:37|0.044761
05:44:38|0.044761
05:44:39|0.044761
05:44:40|0.044752
05:44:42|0.044747
05:44:44|0.044747
05:44:45|0.044748
05:44:45|0.044748
05:44:46|0.044748
05:44:47|0.044739
05:44:48|0.044739
05:44:49|0.044739
05:44:50|0.044739
05:44:51|0.044739
05:44:52|0.044739
05:44:54|0.044735
05:44:54|0.044735
05:44:55|0.044731
05:44:56|0.044725
05:44:57|0.044719
05:44:59|0.044751
05:45:00|0.04474
05:45:00|0.04473
05:45:01|0.044772
05:45:03|0.044747
05:45:04|0.044742
05:45:05|0.044726
05:45:06|0.044742
05:45:08|0.044696
05:45:09|0.044656
05:45:10|0.044656
05:45:11|0.044651
05:45:12|0.044658
05:45:13|0.044659
05:45:14|0.04466
05:45:15|0.044659
05:45:16|0.044659
05:45:17|0.044659
05:45:18|0.044653
05:45:19|0.044657
05:45:20|0.044658
05:45:21|0.04467
05:45:22|0.04467
05:45:23|0.04467
05:45:24|0.04467
05:45:25|0.04467
05:45:26|0.044705
05:45:27|0.044719
05:45:28|0.044719
05:45:29|0.044719
05:45:30|0.044719
05:45:31|0.044715
05:45:32|0.044761
05:45:33|0.044773
05:45:34|0.044772
05:45:36|0.044756
05:45:37|0.044756
05:45:38|0.04474
05:45:39|0.04474
05:45:40|0.04474
05:45:41|0.04474
05:45:43|0.04474
05:45:43|0.04474
05:45:45|0.044753
05:45:46|0.044755
05:45:46|0.044755
05:45:48|0.044755
05:45:48|0.044754
05:45:50|0.044754
05:45:51|0.044748
05:45:52|0.044748
05:45:53|0.044744
05:45:54|0.044752
05:45:55|0.044752
05:45:56|0.044752
05:45:57|0.044747
05:45:58|0.044749
05:45:58|0.044756
05:45:59|0.044756
05:46:01|0.044756
05:46:02|0.044756
05:46:03|0.044756
05:46:04|0.044756
05:46:05|0.044758
05:46:06|0.044761
05:46:07|0.044767
05:46:08|0.044767
05:46:09|0.044767
05:46:10|0.04475
05:46:11|0.044752
05:46:12|0.044752
05:46:13|0.04474
05:46:14|0.04474
05:46:15|0.044725
05:46:16|0.044725
05:46:17|0.044725
05:46:18|0.044725
05:46:19|0.044714
05:46:20|0.044717
05:46:21|0.044717
05:46:22|0.044717
05:46:23|0.044717
05:46:24|0.044708
05:46:25|0.044704
05:46:26|0.044705
05:46:27|0.044705
05:46:28|0.044705
05:46:29|0.044705
05:46:30|0.044711
05:46:31|0.044728
05:46:32|0.044726
05:46:34|0.04475
05:46:35|0.04476
05:46:37|0.04476
05:46:38|0.044746
05:46:39|0.04476
05:46:40|0.044791
05:46:41|0.044796
05:46:42|0.044798
05:46:43|0.044791
05:46:44|0.044791
05:46:45|0.044791
05:46:47|0.044791
05:46:47|0.044791
05:46:48|0.04479
05:46:49|0.044791
05:46:51|0.044791
05:46:51|0.044793
05:46:52|0.044793
05:46:53|0.044789
05:46:54|0.044787
05:46:56|0.044787
05:46:57|0.044787
05:46:57|0.044787
05:46:58|0.044787
05:47:00|0.044787
05:47:00|0.044787
05:47:01|0.044768
05:47:02|0.044752
05:47:04|0.044787
05:47:04|0.044793
05:47:05|0.044789
05:47:07|0.044795
05:47:07|0.044793
05:47:08|0.044794
05:47:09|0.044794
05:47:10|0.044786
05:47:11|0.044797
05:47:12|0.044797
05:47:13|0.044797
05:47:14|0.044793
05:47:15|0.044794
05:47:16|0.044787
05:47:17|0.044787
05:47:19|0.044787
05:47:19|0.044786
05:47:20|0.044794
05:47:21|0.044794
05:47:22|0.044791
05:47:23|0.044791
05:47:24|0.044796
05:47:26|0.044797
05:47:26|0.044797
05:47:28|0.044796
05:47:29|0.044794
05:47:30|0.044792
05:47:31|0.044792
05:47:32|0.044796
05:47:33|0.044795
05:47:34|0.044793
05:47:36|0.044793
05:47:36|0.044792
05:47:37|0.044794
05:47:39|0.044793
05:47:40|0.044796
05:47:40|0.044796
05:47:41|0.04461
05:47:42|0.044641
05:47:44|0.044656
05:47:45|0.044649
05:47:46|0.044646
05:47:47|0.044655
05:47:48|0.044657
05:47:49|0.044675
05:47:50|0.044677
05:47:51|0.044681
05:47:52|0.044696
05:47:53|0.044694
05:47:54|0.044694
05:47:55|0.044694
05:47:56|0.044676
05:47:57|0.044697
05:47:58|0.044697
05:47:59|0.044697
05:48:00|0.044697
05:48:01|0.044684
05:48:02|0.044674
05:48:03|0.044674
05:48:04|0.044674
05:48:05|0.044702
05:48:06|0.044697
05:48:07|0.044694
05:48:08|0.044713
05:48:09|0.044721
05:48:10|0.044721
05:48:11|0.044721
05:48:12|0.04475
05:48:13|0.04475
05:48:14|0.04475
05:48:15|0.04475
05:48:16|0.044765
05:48:17|0.044765
05:48:18|0.044763
05:48:19|0.044763
05:48:20|0.044763
05:48:21|0.044763
05:48:22|0.044763
05:48:23|0.044759
05:48:24|0.044759
05:48:25|0.04475
05:48:26|0.04475
05:48:27|0.04475
05:48:28|0.04476
05:48:29|0.044757
05:48:30|0.044752
05:48:31|0.044752
05:48:32|0.044752
05:48:33|0.044752
05:48:34|0.044751
05:48:36|0.044757
05:48:37|0.044757
05:48:39|0.044754
05:48:40|0.044754
05:48:41|0.044752
05:48:42|0.044752
05:48:43|0.044752
05:48:44|0.044751
05:48:45|0.044751
05:48:47|0.044765
05:48:48|0.044751
05:48:49|0.044751
05:48:49|0.044751
05:48:51|0.044763
05:48:51|0.044763
05:48:52|0.044764
05:48:53|0.044761
05:48:54|0.044775
05:48:55|0.044782
05:48:56|0.044782
05:48:58|0.044782
05:48:58|0.044782
05:48:59|0.044782
05:49:01|0.044779
05:49:02|0.044779
05:49:03|0.044799
05:49:04|0.044804
05:49:05|0.044801
05:49:06|0.044801
05:49:06|0.044801
05:49:07|0.044801
05:49:08|0.044804
05:49:09|0.044805
05:49:10|0.044805
05:49:11|0.044805
05:49:12|0.044805
05:49:14|0.044805
05:49:14|0.044814
05:49:15|0.044815
05:49:16|0.044802
05:49:18|0.044797
05:49:19|0.044783
05:49:20|0.044788
05:49:20|0.044788
05:49:21|0.044752
05:49:23|0.044773
05:49:23|0.044766
05:49:25|0.044771
05:49:26|0.044759
05:49:27|0.044759
05:49:27|0.04473
05:49:29|0.044728
05:49:30|0.044725
05:49:30|0.04474
05:49:32|0.044744
05:49:33|0.04473
05:49:33|0.044717
05:49:35|0.04472
05:49:36|0.044719
05:49:38|0.04471
05:49:39|0.044714
05:49:40|0.044714
05:49:40|0.044715
05:49:42|0.044715
05:49:42|0.044693
05:49:43|0.044697
05:49:45|0.044695
05:49:45|0.0447
05:49:47|0.04473
05:49:47|0.04473
05:49:49|0.044752
05:49:50|0.044745
05:49:51|0.044734
05:49:52|0.04475
05:49:53|0.044751
05:49:54|0.044751
05:49:55|0.044753
05:49:56|0.044755
05:49:57|0.044752
05:49:59|0.044744
05:49:59|0.044734
05:50:01|0.044734
05:50:01|0.044738
05:50:02|0.04473
05:50:03|0.044755
05:50:05|0.044767
05:50:05|0.044753
05:50:06|0.044753
05:50:07|0.04476
05:50:08|0.044774
05:50:09|0.044774
05:50:10|0.044774
05:50:11|0.044769
05:50:12|0.044769
05:50:13|0.044769
05:50:15|0.044769
05:50:15|0.044769
05:50:16|0.044789
05:50:17|0.044796
05:50:19|0.044796
05:50:20|0.044796
05:50:21|0.044781
05:50:22|0.044789
05:50:23|0.044783
05:50:24|0.044783
05:50:26|0.044783
05:50:26|0.044779
05:50:27|0.044779
05:50:28|0.044783
05:50:29|0.044783
05:50:30|0.044777
05:50:32|0.044777
05:50:32|0.044777
05:50:33|0.044776
05:50:34|0.044776
05:50:36|0.044755
05:50:37|0.044755
05:50:38|0.044755
05:50:39|0.044755
05:50:40|0.044758
05:50:42|0.044758
05:50:43|0.044758
05:50:43|0.044765
05:50:44|0.044753
05:50:46|0.044753
05:50:47|0.044753
05:50:49|0.044753
05:50:49|0.044753
05:50:50|0.044759
05:50:51|0.044759
05:50:53|0.044765
05:50:54|0.044765
05:50:55|0.044765
05:50:56|0.044765
05:50:57|0.044765
05:50:59|0.044765
05:50:59|0.044765
05:51:00|0.044765
05:51:02|0.044765
05:51:03|0.044765
05:51:04|0.044773
05:51:05|0.044762
05:51:05|0.044763
05:51:07|0.044763
05:51:07|0.044763
05:51:09|0.044763
05:51:10|0.044772
05:51:10|0.044772
05:51:11|0.044772
05:51:12|0.044772
05:51:14|0.044772
05:51:14|0.044772
05:51:15|0.044772
05:51:16|0.044766
05:51:17|0.044767
05:51:19|0.044767
05:51:19|0.044767
05:51:20|0.044767
05:51:21|0.044767
05:51:22|0.044767
05:51:23|0.044781
05:51:24|0.044781
05:51:26|0.04477
05:51:26|0.04477
05:51:27|0.04477
05:51:28|0.044776
05:51:29|0.044776
05:51:30|0.044776
05:51:32|0.044779
05:51:33|0.044776
05:51:34|0.044776
05:51:35|0.044781
05:51:36|0.04478
05:51:37|0.044777
05:51:39|0.044777
05:51:39|0.044781
05:51:41|0.044791
05:51:42|0.04478
05:51:43|0.044781
05:51:44|0.044781
05:51:46|0.044779
05:51:46|0.044779
05:51:47|0.044779
05:51:49|0.044779
05:51:50|0.044767
05:51:50|0.044759
05:51:52|0.044759
05:51:52|0.044759
05:51:53|0.044759
05:51:55|0.044759
05:51:56|0.044763
05:51:57|0.044763
05:51:58|0.044763
05:51:59|0.044759
05:52:00|0.044759
05:52:04|0.044766
05:52:05|0.044761
05:52:06|0.044774
05:52:07|0.044774
05:52:08|0.044774
05:52:09|0.04477
05:52:10|0.044762
05:52:11|0.044762
05:52:12|0.044762
05:52:13|0.04477
05:52:14|0.04476
05:52:15|0.04476
05:52:16|0.044763
05:52:17|0.044752
05:52:18|0.04476
05:52:19|0.04476
05:52:20|0.04476
05:52:21|0.044759
05:52:22|0.04475
05:52:23|0.04475
05:52:24|0.044756
05:52:25|0.044766
05:52:26|0.044755
05:52:27|0.044761
05:52:28|0.044761
05:52:29|0.044761
05:52:30|0.044761
05:52:31|0.044761
05:52:32|0.044762
05:52:33|0.04476
05:52:34|0.044759
05:52:35|0.044759
05:52:36|0.044759
05:52:38|0.044757
05:52:39|0.044751
05:52:40|0.044751
05:52:41|0.044751
05:52:43|0.044751
05:52:43|0.044766
05:52:44|0.044766
05:52:46|0.044769
05:52:47|0.044763
05:52:48|0.044767
05:52:49|0.044772
05:52:50|0.044773
05:52:52|0.044773
05:52:52|0.044742
05:52:54|0.044774
05:52:55|0.044774
05:52:56|0.044774
05:52:57|0.044774
05:52:58|0.044774
05:52:59|0.044774
05:53:00|0.044779
05:53:02|0.044779
05:53:02|0.044779
05:53:03|0.044779
05:53:05|0.044779
05:53:05|0.044773
05:53:06|0.044768
05:53:08|0.044774
05:53:09|0.044766
05:53:10|0.044775
05:53:11|0.044778
05:53:11|0.044791
05:53:13|0.0448
05:53:14|0.044821
05:53:15|0.044839
05:53:17|0.044842
05:53:17|0.044842
05:53:19|0.04485
05:53:20|0.04485
05:53:20|0.04485
05:53:21|0.044848
05:53:22|0.044848
05:53:24|0.044848
05:53:24|0.044848
05:53:25|0.044849
05:53:26|0.044849
05:53:27|0.044849
05:53:28|0.044865
05:53:30|0.044866
05:53:31|0.044866
05:53:31|0.044875
05:53:33|0.044875
05:53:34|0.044864
05:53:35|0.044857
05:53:36|0.044854
05:53:37|0.044854
05:53:38|0.044854
05:53:40|0.044852
05:53:40|0.044848
05:53:41|0.044848
05:53:43|0.044817
05:53:44|0.044825
05:53:45|0.044831
05:53:46|0.044831
05:53:47|0.044831
05:53:48|0.044826
05:53:49|0.044824
05:53:50|0.044824
05:53:51|0.044824
05:53:52|0.044818
05:53:54|0.044807
05:53:54|0.044807
05:53:55|0.044807
05:53:56|0.044807
05:53:57|0.044801
05:53:59|0.044801
05:53:59|0.044801
05:54:00|0.044784
05:54:01|0.044784
05:54:03|0.044803
05:54:03|0.044797
05:54:04|0.044795
05:54:05|0.044795
05:54:06|0.044782
05:54:07|0.044786
05:54:08|0.044786
05:54:09|0.04479
05:54:10|0.044789
05:54:11|0.044786
05:54:12|0.044776
05:54:13|0.044776
05:54:15|0.044782
05:54:15|0.044782
05:54:17|0.044786
05:54:18|0.044786
05:54:19|0.044803
05:54:19|0.044796
05:54:21|0.044796
05:54:22|0.044796
05:54:23|0.044786
05:54:24|0.044786
05:54:25|0.04479
05:54:25|0.044804
05:54:27|0.044804
05:54:27|0.044794
05:54:28|0.044794
05:54:30|0.044787
05:54:30|0.044794
05:54:32|0.044794
05:54:32|0.044794
05:54:34|0.044794
05:54:34|0.044794
05:54:35|0.044788
05:54:37|0.044788
05:54:38|0.044788
05:54:38|0.044791
05:54:41|0.044791
05:54:41|0.044792
05:54:42|0.044767
05:54:44|0.044781
05:54:45|0.044781
05:54:46|0.044776
05:54:47|0.044776
05:54:48|0.044783
05:54:50|0.044783
05:54:50|0.044783
05:54:52|0.044772
05:54:53|0.044776
05:54:54|0.044773
05:54:55|0.044776
05:54:55|0.044776
05:54:56|0.044776
05:54:58|0.044776
05:54:58|0.044775
05:55:00|0.044775
05:55:00|0.044774
05:55:02|0.044776
05:55:02|0.044775
05:55:03|0.044775
05:55:05|0.044774
05:55:06|0.044775
05:55:07|0.044775
05:55:07|0.044775
05:55:09|0.044775
05:55:09|0.04478
05:55:11|0.044775
05:55:12|0.044798
05:55:13|0.044791
05:55:13|0.044791
05:55:14|0.044815
05:55:15|0.044815
05:55:17|0.044815
05:55:18|0.044819
05:55:18|0.044819
05:55:20|0.044802
05:55:20|0.044802
05:55:21|0.044801
05:55:23|0.044801
05:55:24|0.044801
05:55:24|0.044805
05:55:25|0.044805
05:55:26|0.044805
05:55:28|0.044805
05:55:28|0.044805
05:55:30|0.044805
05:55:31|0.044805
05:55:32|0.044805
05:55:33|0.044805
05:55:33|0.044801
05:55:34|0.044805
05:55:36|0.044805
05:55:37|0.044805
05:55:38|0.044805
05:55:39|0.044805
05:55:41|0.044804
05:55:42|0.044805
05:55:42|0.044805
05:55:44|0.044805
05:55:45|0.044805
05:55:46|0.044812
05:55:47|0.044818
05:55:48|0.044818
05:55:49|0.044818
05:55:50|0.044818
05:55:51|0.04483
05:55:52|0.04483
05:55:53|0.044829
05:55:54|0.044829
05:55:55|0.04483
05:55:56|0.04483
05:55:57|0.044832
05:55:58|0.044832
05:55:59|0.044828
05:56:00|0.044828
05:56:01|0.044835
05:56:02|0.044828
05:56:03|0.044823
05:56:04|0.044823
05:56:05|0.044836
05:56:07|0.044836
05:56:07|0.04485
05:56:08|0.04484
05:56:09|0.044838
05:56:10|0.044836
05:56:12|0.044837
05:56:13|0.044835
05:56:13|0.044838
05:56:14|0.044836
05:56:16|0.044811
05:56:16|0.044789
05:56:17|0.044798
05:56:18|0.044805
05:56:19|0.044788
05:56:21|0.044787
05:56:21|0.044795
05:56:22|0.044795
05:56:23|0.044795
05:56:25|0.044795
05:56:25|0.044795
05:56:26|0.044801
05:56:28|0.044797
05:56:29|0.044808
05:56:29|0.044809
05:56:30|0.044809
05:56:32|0.044809
05:56:33|0.044803
05:56:33|0.044799
05:56:34|0.044807
05:56:35|0.044807
05:56:36|0.044807
05:56:37|0.044795
05:56:38|0.044799
05:56:39|0.044799
05:56:40|0.044807
05:56:42|0.044807
05:56:43|0.044826
05:56:45|0.044824
05:56:45|0.044824
05:56:46|0.044824
05:56:48|0.044825
05:56:49|0.044833
05:56:49|0.044833
05:56:51|0.044833
05:56:52|0.044841
05:56:53|0.044841
05:56:54|0.044837
05:56:55|0.044828
05:56:56|0.044828
05:56:58|0.044821
05:56:58|0.044821
05:56:59|0.044821
05:57:00|0.044821
05:57:01|0.044821
05:57:02|0.044811
05:57:03|0.044825
05:57:04|0.044825
05:57:05|0.044825
05:57:06|0.044837
05:57:07|0.044837
05:57:08|0.044837
05:57:09|0.04483
05:57:10|0.044826
05:57:11|0.044829
05:57:12|0.044842
05:57:13|0.044842
05:57:14|0.044843
05:57:16|0.044848
05:57:17|0.044842
05:57:17|0.044842
05:57:18|0.044841
05:57:19|0.044832
05:57:20|0.044832
05:57:22|0.044811
05:57:23|0.044811
05:57:25|0.044811
05:57:25|0.044811
05:57:26|0.044843
05:57:28|0.044843
05:57:28|0.044843
05:57:29|0.04483
05:57:30|0.044839
05:57:31|0.044841
05:57:32|0.044841
05:57:33|0.044844
05:57:34|0.044844
05:57:35|0.044844
05:57:36|0.044844
05:57:37|0.044844
05:57:38|0.044852
05:57:39|0.04485
05:57:40|0.04485
05:57:41|0.04485
05:57:43|0.04485
05:57:44|0.04485
05:57:46|0.04485
05:57:47|0.044849
05:57:47|0.044849
05:57:48|0.044851
05:57:50|0.044852
05:57:51|0.044852
05:57:52|0.044865
05:57:53|0.044866
05:57:54|0.044871
05:57:54|0.044869
05:57:55|0.044869
05:57:57|0.044869
05:57:57|0.044864
05:57:58|0.044864
05:57:59|0.044864
05:58:01|0.044864
05:58:01|0.044877
05:58:03|0.04489
05:58:03|0.04491
05:58:05|0.044911
05:58:05|0.044914
05:58:07|0.044932
05:58:08|0.044932
05:58:09|0.044932
05:58:10|0.044932
05:58:11|0.044932
05:58:11|0.044933
05:58:13|0.044934
05:58:14|0.044943
05:58:14|0.044961
05:58:16|0.044965
05:58:16|0.044968
05:58:18|0.044968
05:58:19|0.044968
05:58:20|0.044967
05:58:21|0.044971
05:58:21|0.044971
05:58:22|0.044979
05:58:23|0.044977
05:58:25|0.044977
05:58:26|0.04498
05:58:28|0.044986
05:58:28|0.04498
05:58:29|0.04498
05:58:30|0.04498
05:58:31|0.044991
05:58:32|0.044991
05:58:33|0.044993
05:58:34|0.044994
05:58:35|0.044988
05:58:37|0.044977
05:58:37|0.044977
05:58:38|0.044977
05:58:40|0.044977
05:58:40|0.044977
05:58:41|0.044986
05:58:42|0.044981
05:58:43|0.044968
05:58:45|0.044968
05:58:47|0.044977
05:58:47|0.044944
05:58:48|0.044941
05:58:49|0.044929
05:58:51|0.044913
05:58:52|0.044915
05:58:52|0.044917
05:58:54|0.044917
05:58:55|0.044917
05:58:56|0.044969
05:58:57|0.04496
05:58:59|0.044971
05:58:59|0.044938
05:59:00|0.044936
05:59:02|0.044936
05:59:02|0.044938
05:59:03|0.044938
05:59:04|0.044938
05:59:05|0.044958
05:59:06|0.044958
05:59:08|0.044953
05:59:08|0.044933
05:59:10|0.044928
05:59:10|0.044921
05:59:12|0.044921
05:59:13|0.044921
05:59:14|0.044918
05:59:15|0.044918
05:59:16|0.044918
05:59:16|0.044918
05:59:18|0.044917
05:59:18|0.04491
05:59:19|0.04491
05:59:21|0.044901
05:59:21|0.044901
05:59:23|0.044909
05:59:24|0.044909
05:59:25|0.044909
05:59:25|0.044909
05:59:27|0.044904
05:59:28|0.044909
05:59:29|0.044909
05:59:30|0.044909
05:59:30|0.044909
05:59:32|0.044909
05:59:32|0.044909
05:59:33|0.044909
05:59:34|0.044909
05:59:36|0.044909
05:59:37|0.044909
05:59:38|0.044909
05:59:39|0.044887
05:59:40|0.044889
05:59:41|0.044884
05:59:42|0.044884
05:59:43|0.044894
05:59:45|0.04489
05:59:46|0.04489
05:59:47|0.044899
05:59:48|0.044882
05:59:48|0.044886
05:59:50|0.044877
05:59:51|0.044877
05:59:52|0.044891
05:59:53|0.044891
05:59:54|0.044894
05:59:55|0.044897
05:59:57|0.044897
05:59:57|0.044877
05:59:59|0.044877
05:59:59|0.044877
06:00:00|0.044877
06:00:01|0.044877
06:00:03|0.04488
06:00:04|0.04488
06:00:04|0.044914
06:00:05|0.044882
06:00:07|0.044882
06:00:09|0.044852
06:00:09|0.044852
06:00:10|0.044852
06:00:11|0.044865
06:00:12|0.044865
06:00:14|0.044857
06:00:14|0.044857
06:00:16|0.044883
06:00:16|0.044883
06:00:17|0.044883
06:00:18|0.044883
06:00:19|0.044883
06:00:20|0.044876
06:00:21|0.044864
06:00:22|0.044851
06:00:23|0.044852
06:00:24|0.044852
06:00:25|0.044852
06:00:26|0.044843
06:00:27|0.044834
06:00:28|0.044834
06:00:29|0.044834
06:00:30|0.044834
06:00:31|0.044834
06:00:32|0.044834
06:00:33|0.04483
06:00:34|0.044833
06:00:35|0.044833
06:00:36|0.044837
06:00:37|0.044829
06:00:38|0.044829
06:00:40|0.044829
06:00:41|0.044829
06:00:41|0.044858
06:00:42|0.044858
06:00:43|0.044858
06:00:44|0.044858
06:00:46|0.044858
06:00:48|0.044837
06:00:48|0.04483
06:00:50|0.044829
06:00:51|0.044831
06:00:52|0.044823
06:00:52|0.044829
06:00:53|0.044817
06:00:54|0.044808
06:00:55|0.044816
06:00:56|0.044824
06:00:58|0.044824
06:00:59|0.044812
06:00:59|0.044814
06:01:01|0.044814
06:01:01|0.044814
06:01:03|0.044849
06:01:04|0.044853
06:01:04|0.044858
06:01:06|0.044843
06:01:07|0.044845
06:01:08|0.044839
06:01:09|0.044841
06:01:10|0.044851
06:01:11|0.044858
06:01:12|0.044858
06:01:13|0.04484
06:01:14|0.04487
06:01:15|0.04487
06:01:16|0.044853
06:01:17|0.04485
06:01:18|0.044842
06:01:20|0.044886
06:01:20|0.044871
06:01:21|0.044879
06:01:22|0.044879
06:01:23|0.044892
06:01:25|0.044888
06:01:26|0.044875
06:01:26|0.044832
06:01:27|0.044834
06:01:28|0.044834
06:01:29|0.044837
06:01:31|0.044849
06:01:31|0.04485
06:01:32|0.04485
06:01:34|0.044849
06:01:35|0.044828
06:01:36|0.044828
06:01:37|0.044809
06:01:37|0.044795
06:01:39|0.044795
06:01:40|0.044795
06:01:41|0.044826
06:01:42|0.044826
06:01:43|0.044826
06:01:44|0.044798
06:01:45|0.044798
06:01:46|0.044795
06:01:48|0.044795
06:01:48|0.044789
06:01:49|0.044789
06:01:50|0.044789
06:01:52|0.044789
06:01:53|0.044789
06:01:54|0.044789
06:01:55|0.044783
06:01:55|0.044789
06:01:57|0.044789
06:01:58|0.044789
06:01:59|0.044789
06:02:00|0.044805
06:02:01|0.044827
06:02:02|0.044835
06:02:03|0.044847
06:02:04|0.044847
06:02:05|0.044846
06:02:06|0.044846
06:02:07|0.044849
06:02:08|0.044849
06:02:09|0.044853
06:02:10|0.044853
06:02:11|0.044858
06:02:12|0.044849
06:02:13|0.044849
06:02:14|0.044846
06:02:15|0.044851
06:02:16|0.044838
06:02:17|0.044838
06:02:18|0.044838
06:02:19|0.044848
06:02:20|0.044848
06:02:21|0.044845
06:02:22|0.044845
06:02:23|0.044847
06:02:24|0.044846
06:02:25|0.044846
06:02:26|0.044848
06:02:27|0.044849
06:02:28|0.044848
06:02:29|0.044851
06:02:30|0.044855
06:02:31|0.044855
06:02:32|0.044845
06:02:33|0.044845
06:02:34|0.044845
06:02:36|0.044866
06:02:36|0.044866
06:02:37|0.044913
06:02:39|0.044954
06:02:40|0.044942
06:02:40|0.044942
06:02:41|0.044942
06:02:42|0.044934
06:02:43|0.044934
06:02:44|0.044919
06:02:45|0.044919
06:02:46|0.044919
06:02:47|0.044902
06:02:48|0.044902
06:02:50|0.044902
06:02:51|0.044902
06:02:52|0.044902
06:02:53|0.044899
06:02:54|0.044899
06:02:55|0.044899
06:02:56|0.04491
06:02:57|0.044915
06:02:59|0.044919
06:03:00|0.044919
06:03:01|0.044919
06:03:02|0.044935
06:03:02|0.04494
06:03:03|0.04494
06:03:05|0.04494
06:03:05|0.044941
06:03:07|0.044935
06:03:07|0.044934
06:03:08|0.044906
06:03:10|0.044901
06:03:10|0.044901
06:03:12|0.044901
06:03:12|0.044901
06:03:14|0.044901
06:03:14|0.044901
06:03:16|0.044901
06:03:16|0.044901
06:03:18|0.044913
06:03:19|0.044913
06:03:20|0.044921
06:03:21|0.044921
06:03:22|0.044911
06:03:24|0.044911
06:03:24|0.044911
06:03:25|0.044911
06:03:26|0.044922
06:03:27|0.044925
06:03:29|0.044927
06:03:29|0.044927
06:03:30|0.044925
06:03:31|0.044925
06:03:32|0.044925
06:03:33|0.044925
06:03:34|0.044925
06:03:35|0.044925
06:03:36|0.044925
06:03:38|0.044909
06:03:38|0.044909
06:03:39|0.044909
06:03:40|0.044909
06:03:41|0.044901
06:03:42|0.044901
06:03:43|0.044901
06:03:44|0.044901
06:03:45|0.044901
06:03:46|0.044919
06:03:47|0.044933
06:03:49|0.044933
06:03:50|0.044933
06:03:51|0.04493
06:03:52|0.04493
06:03:53|0.04493
06:03:54|0.044942
06:03:55|0.044942
06:03:56|0.044942
06:03:57|0.044942
06:03:59|0.044964
06:03:59|0.044969
06:04:01|0.044969
06:04:01|0.045005
06:04:02|0.045
06:04:04|0.045005
06:04:05|0.04502
06:04:07|0.045019
06:04:07|0.045018
06:04:08|0.045018
06:04:09|0.045018
06:04:10|0.045029
06:04:11|0.045035
06:04:13|0.045042
06:04:13|0.045025
06:04:15|0.045025
06:04:15|0.045028
06:04:16|0.045028
06:04:18|0.045028
06:04:19|0.045028
06:04:20|0.045025
06:04:21|0.045025
06:04:22|0.045026
06:04:24|0.045026
06:04:25|0.04502
06:04:26|0.045032
06:04:27|0.045021
06:04:28|0.045021
06:04:29|0.04505
06:04:30|0.045049
06:04:31|0.045062
06:04:32|0.045055
06:04:33|0.045055
06:04:34|0.045061
06:04:35|0.045061
06:04:36|0.045061
06:04:37|0.045067
06:04:38|0.045068
06:04:39|0.045067
06:04:40|0.045034
06:04:41|0.045034
06:04:42|0.045044
06:04:43|0.045047
06:04:44|0.045047
06:04:45|0.045047
06:04:46|0.045047
06:04:47|0.045034
06:04:48|0.045024
06:04:49|0.045027
06:04:50|0.045031
06:04:51|0.045031
06:04:52|0.045031
06:04:53|0.045031
06:04:54|0.045031
06:04:55|0.045013
06:04:56|0.045016
06:04:57|0.045016
06:04:58|0.045023
06:04:59|0.045031
06:05:00|0.045031
06:05:01|0.045031
06:05:03|0.045039
06:05:04|0.045046
06:05:04|0.045031
06:05:05|0.045031
06:05:07|0.045028
06:05:07|0.045015
06:05:09|0.045015
06:05:10|0.045025
06:05:10|0.045041
06:05:11|0.045041
06:05:13|0.045028
06:05:14|0.045028
06:05:15|0.045028
06:05:16|0.045028
06:05:17|0.04505
06:05:17|0.045045
06:05:18|0.045052
06:05:19|0.045033
06:05:21|0.045033
06:05:21|0.045044
06:05:22|0.045055
06:05:24|0.045017
06:05:24|0.044996
06:05:26|0.044992
06:05:27|0.04498
06:05:28|0.044973
06:05:29|0.044952
06:05:31|0.044952
06:05:31|0.044955
06:05:33|0.044955
06:05:33|0.044955
06:05:34|0.044949
06:05:35|0.044929
06:05:36|0.044928
06:05:37|0.044928
06:05:38|0.044928
06:05:39|0.044926
06:05:40|0.044932
06:05:41|0.044927
06:05:42|0.044927
06:05:43|0.044914
06:05:44|0.044914
06:05:45|0.044893
06:05:47|0.044892
06:05:47|0.044885
06:05:49|0.044896
06:05:49|0.044898
06:05:51|0.044878
06:05:53|0.044875
06:05:53|0.044856
06:05:55|0.044853
06:05:56|0.044867
06:05:57|0.044876
06:05:58|0.044865
06:05:58|0.044865
06:06:01|0.044865
06:06:01|0.044842
06:06:02|0.044842
06:06:03|0.044848
06:06:05|0.044848
06:06:06|0.044848
06:06:07|0.044856
06:06:07|0.044837
06:06:08|0.044828
06:06:10|0.044818
06:06:16|0.044818
06:06:17|0.044823
06:06:18|0.044837
06:06:19|0.044838
06:06:19|0.044838
06:06:20|0.044838
06:06:21|0.044838
06:06:23|0.044838
06:06:24|0.044838
06:06:24|0.044823
06:06:26|0.044823
06:06:26|0.044823
06:06:27|0.044829
06:06:29|0.044829
06:06:30|0.044831
06:06:31|0.044829
06:06:32|0.044829
06:06:33|0.044829
06:06:34|0.044809
06:06:35|0.044809
06:06:36|0.044804
06:06:37|0.044804
06:06:38|0.044804
06:06:39|0.044804
06:06:40|0.0448
06:06:41|0.0448
06:06:42|0.0448
06:06:43|0.0448
06:06:44|0.044802
06:06:45|0.044802
06:06:46|0.0448
06:06:47|0.0448
06:06:48|0.0448
06:06:49|0.0448
06:06:50|0.0448
06:06:51|0.0448
06:06:52|0.044806
06:06:54|0.044805
06:06:54|0.044814
06:06:55|0.0448
06:06:56|0.0448
06:06:58|0.0448
06:06:59|0.044804
06:07:00|0.0448
06:07:01|0.0448
06:07:02|0.0448
06:07:03|0.044801
06:07:05|0.044805
06:07:05|0.044805
06:07:07|0.044805
06:07:07|0.044805
06:07:09|0.044805
06:07:09|0.044806
06:07:10|0.044806
06:07:11|0.044818
06:07:13|0.044818
06:07:13|0.044818
06:07:14|0.044811
06:07:15|0.0448
06:07:17|0.0448
06:07:17|0.044848
06:07:18|0.044848
06:07:19|0.044821
06:07:20|0.044821
06:07:21|0.044819
06:07:22|0.04483
06:07:23|0.04483
06:07:24|0.04483
06:07:26|0.04483
06:07:26|0.044831
06:07:28|0.04483
06:07:28|0.044828
06:07:29|0.044828
06:07:31|0.044828
06:07:32|0.044822
06:07:32|0.044819
06:07:34|0.044819
06:07:34|0.044814
06:07:35|0.044805
06:07:36|0.0448
06:07:37|0.0448
06:07:38|0.044813
06:07:39|0.044813
06:07:40|0.044816
06:07:41|0.044817
06:07:42|0.044801
06:07:43|0.044802
06:07:45|0.044805
06:07:46|0.044801
06:07:47|0.0448
06:07:48|0.044802
06:07:49|0.044801
06:07:50|0.044795
06:07:51|0.044795
06:07:52|0.044795
06:07:53|0.044801
06:07:55|0.044799
06:07:56|0.044803
06:07:57|0.044801
06:07:58|0.044808
06:07:59|0.044808
06:08:00|0.044807
06:08:00|0.044807
06:08:01|0.044807
06:08:02|0.044808
06:08:04|0.044808
06:08:05|0.044807
06:08:05|0.044836
06:08:07|0.044836
06:08:08|0.044834
06:08:08|0.044831
06:08:09|0.044819
06:08:10|0.044807
06:08:12|0.044794
06:08:12|0.044781
06:08:13|0.044778
06:08:14|0.044778
06:08:15|0.044761
06:08:17|0.044773
06:08:17|0.044745
06:08:19|0.044752
06:08:19|0.04476
06:08:21|0.04476
06:08:22|0.044841
06:08:22|0.044813
06:08:24|0.04482
06:08:24|0.044836
06:08:25|0.04482
06:08:27|0.044821
06:08:28|0.044817
06:08:29|0.044809
06:08:30|0.044817
06:08:31|0.044808
06:08:32|0.044813
06:08:33|0.044807
06:08:34|0.044807
06:08:35|0.044808
06:08:36|0.044809
06:08:37|0.044809
06:08:38|0.044809
06:08:39|0.044808
06:08:40|0.044796
06:08:41|0.044796
06:08:42|0.044802
06:08:43|0.044802
06:08:44|0.044815
06:08:45|0.04482
06:08:46|0.04482
06:08:47|0.04482
06:08:48|0.04482
06:08:49|0.04482
06:08:50|0.04482
06:08:51|0.044818
06:08:52|0.044818
06:08:54|0.044818
06:08:56|0.044818
06:08:57|0.044818
06:08:58|0.044817
06:08:59|0.044821
06:09:00|0.04482
06:09:01|0.044819
06:09:02|0.044835
06:09:03|0.044864
06:09:04|0.044861
06:09:05|0.044853
06:09:06|0.044853
06:09:07|0.044854
06:09:08|0.044848
06:09:09|0.044848
06:09:10|0.044825
06:09:12|0.044827
06:09:12|0.044827
06:09:14|0.044828
06:09:14|0.044831
06:09:15|0.044831
06:09:16|0.044831
06:09:18|0.044831
06:09:18|0.044832
06:09:20|0.044832
06:09:20|0.044828
06:09:21|0.044837
06:09:23|0.044837
06:09:24|0.044839
06:09:25|0.044855
06:09:26|0.044864
06:09:27|0.04488
06:09:28|0.044887
06:09:29|0.044898
06:09:30|0.044898
06:09:31|0.044898
06:09:32|0.044898
06:09:33|0.044898
06:09:34|0.044898
06:09:35|0.044898
06:09:36|0.044883
06:09:37|0.044868
06:09:38|0.044868
06:09:39|0.044868
06:09:40|0.044868
06:09:41|0.044854
06:09:42|0.044854
06:09:43|0.044854
06:09:45|0.044854
06:09:45|0.044854
06:09:46|0.044859
06:09:47|0.044859
06:09:48|0.04486
06:09:49|0.04486
06:09:50|0.04486
06:09:51|0.044863
06:09:52|0.044863
06:09:53|0.044863
06:09:55|0.044858
06:09:57|0.044858
06:09:58|0.044857
06:09:59|0.044887
06:10:00|0.044891
06:10:01|0.044889
06:10:02|0.044889
06:10:03|0.044889
06:10:04|0.044891
06:10:05|0.04489
06:10:06|0.044894
06:10:07|0.044896
06:10:08|0.044891
06:10:09|0.044891
06:10:10|0.044891
06:10:11|0.044891
06:10:12|0.044891
06:10:13|0.044879
06:10:14|0.04485
06:10:15|0.04485
06:10:16|0.044832
06:10:17|0.04485
06:10:18|0.044856
06:10:19|0.044865
06:10:20|0.044852
06:10:21|0.044852
06:10:22|0.044856
06:10:23|0.044856
06:10:24|0.044856
06:10:25|0.044856
06:10:27|0.044865
06:10:28|0.044877
06:10:29|0.044875
06:10:30|0.044871
06:10:31|0.044871
06:10:32|0.044871
06:10:33|0.044871
06:10:34|0.044871
06:10:34|0.044871
06:10:36|0.044871
06:10:37|0.04489
06:10:37|0.04488
06:10:39|0.04488
06:10:40|0.04488
06:10:41|0.04488
06:10:42|0.04487
06:10:43|0.04487
06:10:44|0.044865
06:10:45|0.044864
06:10:46|0.044872
06:10:47|0.044872
06:10:48|0.044876
06:10:49|0.044877
06:10:50|0.044877
06:10:51|0.044877
06:10:52|0.044877
06:10:53|0.044861
06:10:54|0.044861
06:10:55|0.044866
06:10:56|0.044866
06:10:57|0.044855
06:10:59|0.044854
06:11:00|0.044854
06:11:01|0.044855
06:11:02|0.044833
06:11:04|0.044853
06:11:05|0.044853
06:11:05|0.044876
06:11:08|0.044879
06:11:09|0.044856
06:11:11|0.044865
06:11:11|0.044861
06:11:12|0.044846
06:11:14|0.044846
06:11:15|0.044845
06:11:16|0.04484
06:11:16|0.044845
06:11:17|0.044846
06:11:19|0.04482
06:11:20|0.044856
06:11:21|0.044845
06:11:22|0.044845
06:11:23|0.044846
06:11:24|0.044846
06:11:25|0.044846
06:11:26|0.044837
06:11:27|0.044829
06:11:28|0.044825
06:11:28|0.044825
06:11:30|0.044825
06:11:30|0.044825
06:11:32|0.044825
06:11:33|0.044816
06:11:33|0.044816
06:11:34|0.044815
06:11:36|0.044822
06:11:37|0.044823
06:11:38|0.044835
06:11:39|0.04483
06:11:40|0.044831
06:11:41|0.044824
06:11:42|0.044824
06:11:43|0.044825
06:11:44|0.044837
06:11:45|0.044837
06:11:46|0.044837
06:11:47|0.044841
06:11:48|0.044841
06:11:49|0.044841
06:11:50|0.044822
06:11:51|0.044822
06:11:52|0.044827
06:11:53|0.044827
06:11:54|0.044827
06:11:55|0.044827
06:11:57|0.044842
06:11:57|0.044843
06:11:59|0.044843
06:12:01|0.044843
06:12:02|0.044874
06:12:03|0.044867
06:12:04|0.044878
06:12:05|0.044887
06:12:07|0.044887
06:12:07|0.044914
06:12:09|0.044914
06:12:09|0.044914
06:12:10|0.044914
06:12:12|0.044914
06:12:13|0.044884
06:12:14|0.044884
06:12:15|0.044852
06:12:16|0.044879
06:12:17|0.044855
06:12:18|0.044866
06:12:19|0.044866
06:12:20|0.044867
06:12:21|0.044861
06:12:22|0.044861
06:12:23|0.044861
06:12:24|0.044861
06:12:25|0.044861
06:12:26|0.04487
06:12:27|0.04487
06:12:28|0.04487
06:12:29|0.044877
06:12:30|0.044875
06:12:31|0.044875
06:12:32|0.044875
06:12:33|0.044875
06:12:35|0.044902
06:12:36|0.044902
06:12:37|0.044915
06:12:37|0.04494
06:12:39|0.044937
06:12:39|0.044958
06:12:40|0.044962
06:12:41|0.044962
06:12:43|0.044958
06:12:43|0.044955
06:12:45|0.044947
06:12:45|0.044934
06:12:47|0.044933
06:12:48|0.044933
06:12:49|0.04492
06:12:49|0.044924
06:12:51|0.044923
06:12:51|0.044923
06:12:52|0.044923
06:12:54|0.044923
06:12:54|0.044923
06:12:55|0.044923
06:12:56|0.044923
06:12:58|0.044901
06:13:00|0.044904
06:13:00|0.044904
06:13:02|0.044904
06:13:03|0.044904
06:13:03|0.044904
06:13:05|0.044905
06:13:06|0.044914
06:13:07|0.044914
06:13:08|0.044904
06:13:09|0.044906
06:13:10|0.044906
06:13:11|0.044915
06:13:12|0.044936
06:13:13|0.044934
06:13:14|0.044935
06:13:15|0.044935
06:13:16|0.044929
06:13:17|0.044927
06:13:19|0.044927
06:13:19|0.044924
06:13:20|0.044924
06:13:22|0.044922
06:13:22|0.044926
06:13:24|0.044925
06:13:25|0.044934
06:13:25|0.044933
06:13:27|0.044929
06:13:27|0.044938
06:13:28|0.04494
06:13:30|0.044942
06:13:30|0.044954
06:13:32|0.044951
06:13:32|0.04495
06:13:33|0.04495
06:13:35|0.044947
06:13:35|0.044944
06:13:37|0.044944
06:13:37|0.044943
06:13:39|0.044947
06:13:40|0.04494
06:13:41|0.04494
06:13:41|0.044932
06:13:43|0.044927
06:13:44|0.044932
06:13:44|0.044933
06:13:46|0.044937
06:13:48|0.044916
06:13:48|0.044912
06:13:49|0.044912
06:13:51|0.044938
06:13:52|0.044946
06:13:52|0.044944
06:13:53|0.044935
06:13:54|0.044938
06:13:55|0.044937
06:13:57|0.044937
06:13:57|0.044939
06:13:59|0.044939
06:14:00|0.044935
06:14:02|0.044912
06:14:03|0.044938
06:14:04|0.044941
06:14:05|0.04494
06:14:06|0.044944
06:14:09|0.044923
06:14:10|0.044914
06:14:11|0.044914
06:14:12|0.0449
06:14:14|0.044905
06:14:14|0.044915
06:14:16|0.044915
06:14:17|0.044916
06:14:17|0.044916
06:14:18|0.044922
06:14:19|0.044922
06:14:20|0.04491
06:14:22|0.04491
06:14:22|0.04491
06:14:24|0.044919
06:14:25|0.044917
06:14:26|0.044916
06:14:27|0.04491
06:14:28|0.04491
06:14:29|0.04491
06:14:30|0.044909
06:14:31|0.044899
06:14:33|0.0449
06:14:34|0.044902
06:14:34|0.044901
06:14:35|0.044904
06:14:37|0.044902
06:14:37|0.0449
06:14:38|0.0449
06:14:39|0.0449
06:14:41|0.044914
06:14:41|0.044914
06:14:43|0.044914
06:14:44|0.044918
06:14:44|0.044918
06:14:46|0.044918
06:14:46|0.044918
06:14:47|0.044913
06:14:49|0.044906
06:14:49|0.044899
06:14:51|0.044899
06:14:51|0.044891
06:14:52|0.0449
06:14:54|0.0449
06:14:54|0.044888
06:14:55|0.044888
06:14:56|0.044888
06:14:57|0.044888
06:14:58|0.044888
06:15:01|0.044898
06:15:01|0.044898
06:15:02|0.044898
06:15:04|0.044902
06:15:05|0.044888
06:15:06|0.044888
06:15:06|0.044887
06:15:07|0.044886
06:15:09|0.044886
06:15:10|0.044886
06:15:11|0.044886
06:15:12|0.044886
06:15:13|0.044889
06:15:14|0.044863
06:15:15|0.044869
06:15:16|0.044888
06:15:17|0.044887
06:15:18|0.044895
06:15:19|0.044917
06:15:20|0.044917
06:15:21|0.0449
06:15:22|0.0449
06:15:23|0.0449
06:15:24|0.0449
06:15:25|0.044872
06:15:26|0.044872
06:15:27|0.044859
06:15:28|0.044859
06:15:29|0.044859
06:15:30|0.044859
06:15:31|0.044861
06:15:32|0.044861
06:15:33|0.044861
06:15:34|0.044854
06:15:35|0.044862
06:15:36|0.044862
06:15:38|0.044862
06:15:39|0.044834
06:15:39|0.044832
06:15:40|0.044841
06:15:41|0.04484
06:15:42|0.044844
06:15:43|0.044844
06:15:45|0.044846
06:15:45|0.044854
06:15:46|0.044854
06:15:47|0.044887
06:15:48|0.044896
06:15:49|0.044881
06:15:50|0.044886
06:15:51|0.044886
06:15:52|0.044886
06:15:53|0.044898
06:15:54|0.044898
06:15:55|0.044897
06:15:56|0.044896
06:15:57|0.044898
06:15:58|0.044896
06:16:00|0.044897
06:16:01|0.044899
06:16:02|0.044899
06:16:04|0.044892
06:16:05|0.044893
06:16:05|0.044895
06:16:06|0.044895
06:16:07|0.044884
06:16:08|0.044884
06:16:09|0.044884
06:16:10|0.044884
06:16:11|0.044884
06:16:12|0.044883
06:16:13|0.044883
06:16:14|0.044883
06:16:15|0.044883
06:16:17|0.044883
06:16:18|0.044883
06:16:18|0.044878
06:16:19|0.044861
06:16:21|0.044861
06:16:22|0.044861
06:16:22|0.044849
06:16:23|0.04485
06:16:24|0.04485
06:16:25|0.044844
06:16:26|0.044842
06:16:28|0.044842
06:16:28|0.044853
06:16:29|0.044852
06:16:30|0.044853
06:16:32|0.044848
06:16:33|0.044831
06:16:33|0.044832
06:16:35|0.044832
06:16:35|0.044832
06:16:37|0.044832
06:16:38|0.044854
06:16:39|0.044854
06:16:40|0.044854
06:16:41|0.044854
06:16:42|0.044883
06:16:43|0.044896
06:16:44|0.044907
06:16:45|0.044917
06:16:46|0.044903
06:16:47|0.044903
06:16:48|0.044903
06:16:49|0.044903
06:16:50|0.044903
06:16:51|0.044895
06:16:52|0.044895
06:16:53|0.044908
06:16:54|0.044908
06:16:55|0.044908
06:16:56|0.044925
06:16:57|0.044929
06:16:58|0.044929
06:16:59|0.044936
06:17:00|0.044936
06:17:01|0.044936
06:17:02|0.044936
06:17:03|0.044937
06:17:04|0.044937
06:17:05|0.044954
06:17:06|0.044955
06:17:07|0.044958
06:17:08|0.044932
06:17:10|0.044932
06:17:11|0.044932
06:17:11|0.044932
06:17:13|0.044932
06:17:13|0.044932
06:17:14|0.044939
06:17:15|0.044939
06:17:16|0.04494
06:17:17|0.04494
06:17:18|0.04494
06:17:19|0.044933
06:17:20|0.044933
06:17:22|0.044933
06:17:22|0.044929
06:17:24|0.044929
06:17:24|0.044929
06:17:25|0.044937
06:17:27|0.044937
06:17:27|0.044921
06:17:29|0.044921
06:17:30|0.044921
06:17:31|0.044921
06:17:31|0.044921
06:17:33|0.044921
06:17:33|0.044943
06:17:35|0.044943
06:17:36|0.044943
06:17:37|0.044943
06:17:37|0.044942
06:17:39|0.044932
06:17:40|0.044938
06:17:41|0.044938
06:17:42|0.04495
06:17:43|0.044951
06:17:44|0.044951
06:17:45|0.044951
06:17:46|0.044954
06:17:47|0.044953
06:17:48|0.044947
06:17:49|0.044947
06:17:50|0.044947
06:17:51|0.044927
06:17:52|0.044944
06:17:53|0.044941
06:17:54|0.044941
06:17:55|0.044951
06:17:56|0.044951
06:17:57|0.04494
06:17:58|0.04494
06:17:59|0.044947
06:18:00|0.044947
06:18:01|0.044926
06:18:02|0.044926
06:18:03|0.044941
06:18:04|0.044941
06:18:06|0.044923
06:18:06|0.044909
06:18:08|0.044911
06:18:09|0.044911
06:18:10|0.044911
06:18:11|0.044911
06:18:12|0.044918
06:18:13|0.044908
06:18:14|0.044909
06:18:15|0.044909
06:18:16|0.04491
06:18:17|0.044905
06:18:18|0.044905
06:18:19|0.04491
06:18:20|0.044914
06:18:21|0.044914
06:18:22|0.044914
06:18:23|0.044925
06:18:24|0.044925
06:18:25|0.044925
06:18:26|0.044925
06:18:27|0.044925
06:18:28|0.044926
06:18:29|0.044926
06:18:30|0.044926
06:18:31|0.044926
06:18:32|0.044932
06:18:33|0.044932
06:18:34|0.044934
06:18:35|0.044934
06:18:36|0.044934
06:18:37|0.044934
06:18:39|0.044935
06:18:39|0.044935
06:18:41|0.044939
06:18:41|0.044947
06:18:43|0.044975
06:18:43|0.04498
06:18:45|0.044971
06:18:46|0.044964
06:18:46|0.044973
06:18:48|0.044966
06:18:48|0.044967
06:18:50|0.044967
06:18:51|0.044968
06:18:52|0.044966
06:18:53|0.044961
06:18:54|0.044975
06:18:55|0.044974
06:18:56|0.044972
06:18:57|0.04497
06:18:58|0.044973
06:18:59|0.044968
06:19:00|0.044971
06:19:01|0.044975
06:19:02|0.044969
06:19:03|0.044973
06:19:04|0.044983
06:19:05|0.044983
06:19:06|0.044981
06:19:08|0.044985
06:19:08|0.044985
06:19:10|0.044978
06:19:11|0.044979
06:19:12|0.044973
06:19:13|0.044969
06:19:13|0.044964
06:19:14|0.044965
06:19:15|0.044962
06:19:16|0.044962
06:19:17|0.044962
06:19:18|0.044955
06:19:19|0.044956
06:19:20|0.044953
06:19:22|0.044954
06:19:22|0.044953
06:19:23|0.044951
06:19:24|0.044952
06:19:26|0.04496
06:19:27|0.044954
06:19:27|0.044958
06:19:29|0.044951
06:19:29|0.044954
06:19:30|0.044953
06:19:31|0.044962
06:19:33|0.044974
06:19:34|0.044977
06:19:34|0.044977
06:19:36|0.044971
06:19:36|0.044971
06:19:37|0.044963
06:19:38|0.044946
06:19:39|0.044954
06:19:40|0.044948
06:19:41|0.044948
06:19:42|0.044948
06:19:43|0.044949
06:19:45|0.044949
06:19:45|0.044946
06:19:46|0.044935
06:19:48|0.044931
06:19:49|0.044923
06:19:49|0.044923
06:19:51|0.044925
06:19:52|0.044914
06:19:53|0.044914
06:19:54|0.04493
06:19:55|0.044923
06:19:56|0.044922
06:19:56|0.044912
06:19:57|0.04492
06:19:59|0.044923
06:19:59|0.044918
06:20:00|0.04492
06:20:01|0.044929
06:20:02|0.044932
06:20:04|0.044944
06:20:05|0.044944
06:20:07|0.044942
06:20:08|0.044942
06:20:09|0.044948
06:20:10|0.044955
06:20:11|0.044951
06:20:12|0.044951
06:20:13|0.044948
06:20:14|0.044917
06:20:15|0.044934
06:20:16|0.044951
06:20:18|0.044951
06:20:19|0.044931
06:20:19|0.044931
06:20:20|0.044918
06:20:21|0.044918
06:20:23|0.044929
06:20:24|0.044929
06:20:25|0.044918
06:20:26|0.044918
06:20:27|0.044933
06:20:28|0.044909
06:20:29|0.044919
06:20:29|0.044919
06:20:31|0.044926
06:20:32|0.044918
06:20:33|0.044913
06:20:35|0.044913
06:20:35|0.044913
06:20:36|0.044919
06:20:37|0.044919
06:20:38|0.044924
06:20:40|0.044924
06:20:41|0.044925
06:20:42|0.044925
06:20:43|0.044926
06:20:44|0.044926
06:20:45|0.04494
06:20:46|0.04494
06:20:46|0.044943
06:20:48|0.044945
06:20:49|0.044945
06:20:50|0.044945
06:20:51|0.044945
06:20:52|0.044944
06:20:53|0.044944
06:20:54|0.044946
06:20:54|0.044942
06:20:56|0.044931
06:20:56|0.044926
06:20:57|0.044933
06:20:58|0.044933
06:21:00|0.044926
06:21:00|0.04493
06:21:02|0.04493
06:21:03|0.044914
06:21:04|0.044922
06:21:05|0.044922
06:21:07|0.044925
06:21:08|0.044921
06:21:09|0.04492
06:21:10|0.044918
06:21:11|0.044928
06:21:12|0.044926
06:21:14|0.044923
06:21:14|0.04491
06:21:15|0.044915
06:21:16|0.044917
06:21:18|0.044916
06:21:19|0.044919
06:21:19|0.044946
06:21:20|0.044924
06:21:21|0.044924
06:21:23|0.044924
06:21:24|0.044924
06:21:25|0.044924
06:21:26|0.044931
06:21:27|0.044931
06:21:28|0.044931
06:21:29|0.044931
06:21:30|0.044935
06:21:31|0.04494
06:21:32|0.044942
06:21:33|0.04494
06:21:34|0.044926
06:21:35|0.044926
06:21:36|0.044926
06:21:37|0.044926
06:21:38|0.044924
06:21:39|0.044921
06:21:40|0.044919
06:21:41|0.044919
06:21:42|0.044914
06:21:43|0.044923
06:21:44|0.044926
06:21:45|0.044926
06:21:47|0.044926
06:21:47|0.044926
06:21:48|0.044926
06:21:49|0.044912
06:21:51|0.044923
06:21:52|0.044926
06:21:52|0.044917
06:21:53|0.044909
06:21:54|0.044909
06:21:55|0.044909
06:21:56|0.04491
06:21:57|0.04491
06:21:58|0.044923
06:21:59|0.044923
06:22:00|0.044934
06:22:01|0.044945
06:22:02|0.044946
06:22:03|0.044942
06:22:04|0.044942
06:22:05|0.044942
06:22:07|0.044942
06:22:08|0.044942
06:22:09|0.044937
06:22:10|0.044937
06:22:11|0.044925
06:22:13|0.044925
06:22:13|0.044909
06:22:14|0.044909
06:22:15|0.044909
06:22:17|0.044909
06:22:18|0.0449
06:22:18|0.044876
06:22:20|0.044861
06:22:21|0.044862
06:22:21|0.044874
06:22:23|0.044874
06:22:24|0.044866
06:22:25|0.044866
06:22:26|0.04486
06:22:27|0.044861
06:22:29|0.044866
06:22:30|0.044857
06:22:31|0.044874
06:22:31|0.044863
06:22:32|0.04486
06:22:34|0.04486
06:22:34|0.044877
06:22:35|0.044877
06:22:36|0.044868
06:22:37|0.044859
06:22:38|0.044861
06:22:40|0.044861
06:22:41|0.044859
06:22:41|0.04486
06:22:42|0.044854
06:22:43|0.044862
06:22:44|0.044858
06:22:46|0.044861
06:22:46|0.044862
06:22:47|0.044876
06:22:48|0.044872
06:22:49|0.044872
06:22:50|0.044866
06:22:51|0.044884
06:22:52|0.044884
06:22:53|0.044884
06:22:54|0.044869
06:22:56|0.044869
06:22:57|0.044869
06:22:57|0.044869
06:22:58|0.044876
06:23:00|0.044869
06:23:01|0.04487
06:23:02|0.04487
06:23:03|0.044889
06:23:04|0.044889
06:23:05|0.044893
06:23:06|0.044868
06:23:08|0.044861
06:23:09|0.044858
06:23:09|0.04486
06:23:11|0.04486
06:23:11|0.044851
06:23:13|0.04486
06:23:14|0.044859
06:23:15|0.04486
06:23:17|0.04486
06:23:17|0.04486
06:23:18|0.044859
06:23:19|0.044859
06:23:20|0.044861
06:23:22|0.044865
06:23:23|0.044867
06:23:23|0.044868
06:23:24|0.044871
06:23:25|0.044872
06:23:26|0.044872
06:23:27|0.044851
06:23:28|0.044851
06:23:29|0.044859
06:23:30|0.04485
06:23:31|0.044859
06:23:32|0.044861
06:23:33|0.044862
06:23:35|0.044862
06:23:36|0.044867
06:23:37|0.044868
06:23:38|0.044868
06:23:39|0.044868
06:23:40|0.044868
06:23:41|0.044868
06:23:42|0.044854
06:23:43|0.044862
06:23:44|0.044863
06:23:45|0.044863
06:23:47|0.044864
06:23:47|0.044864
06:23:48|0.044864
06:23:50|0.044866
06:23:50|0.044868
06:23:51|0.044868
06:23:52|0.044865
06:23:53|0.044864
06:23:54|0.044864
06:23:55|0.044868
06:23:56|0.044868
06:23:57|0.044865
06:23:58|0.04487
06:23:59|0.04487
06:24:00|0.044866
06:24:01|0.044866
06:24:02|0.044881
06:24:04|0.044883
06:24:04|0.044883
06:24:06|0.044883
06:24:06|0.044867
06:24:07|0.044867
06:24:08|0.044867
06:24:09|0.044853
06:24:10|0.044852
06:24:12|0.044852
06:24:13|0.044852
06:24:14|0.044852
06:24:14|0.044838
06:24:15|0.044848
06:24:17|0.044842
06:24:17|0.044842
06:24:19|0.044842
06:24:20|0.044837
06:24:20|0.044837
06:24:22|0.044837
06:24:23|0.044837
06:24:24|0.044837
06:24:25|0.044834
06:24:26|0.044834
06:24:27|0.044834
06:24:28|0.044827
06:24:29|0.044827
06:24:30|0.044834
06:24:32|0.044834
06:24:32|0.044835
06:24:34|0.044835
06:24:34|0.044846
06:24:36|0.044844
06:24:37|0.044844
06:24:37|0.044845
06:24:39|0.044845
06:24:39|0.044845
06:24:40|0.044845
06:24:41|0.044845
06:24:42|0.044856
06:24:43|0.044856
06:24:44|0.044856
06:24:45|0.044856
06:24:46|0.044856
06:24:47|0.044856
06:24:48|0.044856
06:24:49|0.044856
06:24:50|0.044856
06:24:51|0.044856
06:24:52|0.044856
06:24:53|0.044856
06:24:54|0.044856
06:24:55|0.044856
06:24:57|0.044856
06:24:57|0.044856
06:24:58|0.044845
06:24:59|0.044845
06:25:00|0.04484
06:25:01|0.04484
06:25:03|0.044815
06:25:04|0.044815
06:25:04|0.044848
06:25:05|0.044848
06:25:07|0.044848
06:25:07|0.044843
06:25:08|0.044843
06:25:09|0.044843
06:25:10|0.044833
06:25:11|0.044833
06:25:12|0.044833
06:25:14|0.044833
06:25:15|0.044839
06:25:15|0.044839
06:25:17|0.04484
06:25:18|0.04484
06:25:18|0.04484
06:25:20|0.04484
06:25:21|0.04484
06:25:22|0.044837
06:25:23|0.044833
06:25:24|0.044837
06:25:25|0.044837
06:25:27|0.044836
06:25:27|0.044844
06:25:29|0.044853
06:25:29|0.044854
06:25:30|0.044848
06:25:32|0.044848
06:25:32|0.044848
06:25:33|0.044848
06:25:35|0.044843
06:25:36|0.044843
06:25:37|0.044847
06:25:38|0.044831
06:25:40|0.04484
06:25:40|0.044841
06:25:41|0.044841
06:25:42|0.044841
06:25:43|0.044836
06:25:44|0.044836
06:25:45|0.044834
06:25:46|0.044836
06:25:47|0.044847
06:25:48|0.044829
06:25:49|0.044838
06:25:50|0.04483
06:25:52|0.04483
06:25:52|0.044845
06:25:54|0.044834
06:25:54|0.044845
06:25:55|0.044845
06:25:56|0.044845
06:25:57|0.044845
06:25:58|0.04484
06:25:59|0.04484
06:26:00|0.04484
06:26:02|0.04484
06:26:03|0.044846
06:26:03|0.044758
06:26:05|0.044766
06:26:05|0.044768
06:26:06|0.044776
06:26:08|0.044772
06:26:08|0.04478
06:26:10|0.04478
06:26:10|0.044788
06:26:12|0.044788
06:26:13|0.044788
06:26:15|0.044788
06:26:15|0.044807
06:26:17|0.04479
06:26:17|0.044796
06:26:19|0.044797
06:26:19|0.044812
06:26:21|0.044811
06:26:22|0.044811
06:26:22|0.044832
06:26:23|0.044832
06:26:24|0.044815
06:26:25|0.044815
06:26:27|0.044793
06:26:27|0.044789
06:26:28|0.044809
06:26:29|0.044809
06:26:30|0.044822
06:26:31|0.044822
06:26:32|0.044808
06:26:33|0.044808
06:26:34|0.044807
06:26:35|0.044808
06:26:38|0.04478
06:26:38|0.044779
06:26:40|0.04478
06:26:40|0.044787
06:26:41|0.044794
06:26:42|0.044794
06:26:44|0.044794
06:26:44|0.044793
06:26:45|0.044796
06:26:46|0.04475
06:26:47|0.044776
06:26:48|0.04478
06:26:50|0.044779
06:26:51|0.044829
06:26:52|0.044828
06:26:52|0.044822
06:26:53|0.044816
06:26:54|0.044816
06:26:55|0.044816
06:26:57|0.044801
06:26:57|0.044793
06:26:58|0.044808
06:26:59|0.04479
06:27:01|0.04479
06:27:01|0.044789
06:27:02|0.044788
06:27:03|0.04478
06:27:05|0.04478
06:27:05|0.04478
06:27:06|0.04478
06:27:07|0.04478
06:27:08|0.044789
06:27:10|0.044781
06:27:11|0.044781
06:27:13|0.04478
06:27:13|0.044779
06:27:15|0.044779
06:27:15|0.04478
06:27:17|0.04478
06:27:18|0.044768
06:27:18|0.044764
06:27:19|0.044764
06:27:21|0.044771
06:27:22|0.044771
06:27:22|0.044779
06:27:24|0.044779
06:27:24|0.044779
06:27:26|0.044783
06:27:27|0.044783
06:27:28|0.044787
06:27:29|0.044788
06:27:30|0.044788
06:27:31|0.044783
06:27:32|0.044773
06:27:33|0.044773
06:27:34|0.044773
06:27:35|0.044773
06:27:36|0.04478
06:27:37|0.044776
06:27:38|0.044776
06:27:39|0.044776
06:27:40|0.044772
06:27:41|0.044772
06:27:42|0.044772
06:27:43|0.044779
06:27:44|0.044783
06:27:45|0.044781
06:27:46|0.04478
06:27:47|0.04478
06:27:48|0.0448
06:27:49|0.044819
06:27:50|0.044819
06:27:51|0.044819
06:27:52|0.044805
06:27:53|0.044805
06:27:54|0.044805
06:27:55|0.0448
06:27:56|0.044795
06:27:57|0.044796
06:27:58|0.044803
06:27:59|0.044776
06:28:00|0.044807
06:28:01|0.044808
06:28:02|0.044809
06:28:03|0.044809
06:28:04|0.044809
06:28:05|0.044809
06:28:06|0.044802
06:28:07|0.044816
06:28:08|0.044856
06:28:09|0.044861
06:28:10|0.044888
06:28:12|0.044888
06:28:13|0.044876
06:28:13|0.044876
06:28:15|0.044875
06:28:15|0.044875
06:28:17|0.044875
06:28:19|0.044875
06:28:20|0.044853
06:28:21|0.044869
06:28:22|0.044869
06:28:24|0.044859
06:28:25|0.044863
06:28:25|0.044863
06:28:26|0.044863
06:28:27|0.044877
06:28:29|0.044877
06:28:30|0.044876
06:28:30|0.044875
06:28:32|0.044863
06:28:33|0.044866
06:28:34|0.044875
06:28:35|0.044875
06:28:36|0.044879
06:28:37|0.044879
06:28:38|0.044873
06:28:39|0.044874
06:28:40|0.044879
06:28:41|0.044878
06:28:42|0.044875
06:28:43|0.044875
06:28:45|0.044883
06:28:45|0.044877
06:28:46|0.044877
06:28:47|0.044877
06:28:49|0.044877
06:28:50|0.044877
06:28:50|0.044877
06:28:52|0.044877
06:28:52|0.044861
06:28:53|0.044861
06:28:55|0.044864
06:28:55|0.044864
06:28:57|0.04487
06:28:57|0.044878
06:28:59|0.044878
06:29:00|0.044877
06:29:01|0.04487
06:29:01|0.044876
06:29:03|0.044876
06:29:03|0.044876
06:29:04|0.044876
06:29:06|0.044876
06:29:07|0.044873
06:29:08|0.044877
06:29:08|0.044877
06:29:09|0.044877
06:29:10|0.044877
06:29:12|0.044873
06:29:13|0.04487
06:29:14|0.044877
06:29:16|0.044876
06:29:17|0.044882
06:29:17|0.044882
06:29:19|0.044875
06:29:19|0.044873
06:29:21|0.044875
06:29:22|0.044877
06:29:23|0.044877
06:29:25|0.044877
06:29:25|0.04487
06:29:26|0.044875
06:29:27|0.044871
06:29:29|0.044871
06:29:29|0.04487
06:29:31|0.044871
06:29:31|0.04488
06:29:32|0.044879
06:29:33|0.044848
06:29:34|0.044848
06:29:35|0.044848
06:29:36|0.044881
06:29:37|0.044883
06:29:39|0.044883
06:29:39|0.044886
06:29:40|0.044886
06:29:41|0.044888
06:29:43|0.044886
06:29:44|0.044886
06:29:45|0.044886
06:29:45|0.044886
06:29:47|0.044886
06:29:48|0.044886
06:29:49|0.044886
06:29:50|0.044886
06:29:51|0.044895
06:29:52|0.044904
06:29:53|0.044904
06:29:54|0.044904
06:29:55|0.044915
06:29:56|0.044915
06:29:57|0.044915
06:29:58|0.044915
06:29:59|0.044909
06:30:00|0.044909
06:30:01|0.044909
06:30:02|0.044909
06:30:03|0.044918
06:30:04|0.044918
06:30:05|0.044918
06:30:06|0.044916
06:30:07|0.044916
06:30:08|0.044916
06:30:09|0.044908
06:30:10|0.044902
06:30:11|0.04491
06:30:12|0.044897
06:30:13|0.044897
06:30:15|0.044896
06:30:16|0.044898
06:30:17|0.044898
06:30:18|0.0449
06:30:19|0.044898
06:30:20|0.044893
06:30:21|0.044893
06:30:22|0.044893
06:30:23|0.044893
06:30:24|0.044893
06:30:25|0.044893
06:30:26|0.044888
06:30:27|0.0449
06:30:28|0.044889
06:30:29|0.044889
06:30:30|0.044889
06:30:31|0.044887
06:30:32|0.044912
06:30:33|0.044912
06:30:34|0.044912
06:30:35|0.044912
06:30:36|0.044913
06:30:37|0.044913
06:30:38|0.044905
06:30:39|0.044905
06:30:40|0.044911
06:30:41|0.044896
06:30:42|0.044913
06:30:43|0.044913
06:30:44|0.044913
06:30:45|0.044913
06:30:46|0.044914
06:30:47|0.044913
06:30:48|0.044913
06:30:49|0.044913
06:30:50|0.044913
06:30:51|0.044913
06:30:52|0.044913
06:30:53|0.044912
06:30:54|0.044912
06:30:55|0.044905
06:30:56|0.044916
06:30:57|0.044916
06:30:58|0.044916
06:30:59|0.044917
06:31:00|0.044916
06:31:01|0.044917
06:31:02|0.044908
06:31:03|0.044908
06:31:04|0.044908
06:31:05|0.044909
06:31:06|0.044904
06:31:07|0.044896
06:31:08|0.044896
06:31:09|0.044896
06:31:10|0.044896
06:31:11|0.044896
06:31:12|0.044786
06:31:13|0.0448
06:31:14|0.044798
06:31:16|0.044799
06:31:17|0.044801
06:31:18|0.044798
06:31:19|0.04479
06:31:20|0.044783
06:31:22|0.044787
06:31:23|0.044786
06:31:24|0.044781
06:31:25|0.044784
06:31:26|0.044774
06:31:27|0.04477
06:31:29|0.044763
06:31:29|0.044759
06:31:30|0.044756
06:31:31|0.044754
06:31:32|0.044751
06:31:33|0.044749
06:31:35|0.044749
06:31:35|0.044749
06:31:36|0.044744
06:31:37|0.044742
06:31:38|0.044738
06:31:40|0.044745
06:31:40|0.044749
06:31:42|0.044749
06:31:42|0.044749
06:31:44|0.044757
06:31:45|0.044756
06:31:46|0.044756
06:31:47|0.044759
06:31:47|0.04476
06:31:48|0.044758
06:31:50|0.044753
06:31:50|0.044753
06:31:52|0.044757
06:31:53|0.044757
06:31:54|0.044756
06:31:54|0.044756
06:31:56|0.044756
06:31:57|0.044756
06:31:58|0.044756
06:31:58|0.044756
06:32:00|0.044756
06:32:01|0.044756
06:32:01|0.044784
06:32:02|0.044806
06:32:03|0.044798
06:32:05|0.044808
06:32:06|0.044808
06:32:07|0.044796
06:32:07|0.044813
06:32:09|0.044816
06:32:10|0.044814
06:32:11|0.044815
06:32:12|0.044815
06:32:12|0.044816
06:32:14|0.044816
06:32:15|0.044821
06:32:15|0.044838
06:32:16|0.044821
06:32:18|0.044837
06:32:19|0.044835
06:32:20|0.044835
06:32:21|0.044855
06:32:22|0.044857
06:32:22|0.044857
06:32:24|0.044859
06:32:24|0.044858
06:32:26|0.044858
06:32:26|0.044867
06:32:28|0.044859
06:32:29|0.044864
06:32:30|0.044854
06:32:31|0.044851
06:32:32|0.044851
06:32:33|0.044851
06:32:34|0.044851
06:32:35|0.044851
06:32:36|0.044861
06:32:37|0.044861
06:32:38|0.044862
06:32:39|0.044862
06:32:40|0.044862
06:32:41|0.044853
06:32:42|0.044861
06:32:43|0.044856
06:32:44|0.044854
06:32:45|0.044851
06:32:46|0.044847
06:32:47|0.044841
06:32:48|0.044848
06:32:49|0.044832
06:32:50|0.044832
06:32:51|0.044832
06:32:52|0.044831
06:32:53|0.044836
06:32:54|0.044836
06:32:55|0.044836
06:32:56|0.044836
06:32:57|0.044836
06:32:58|0.044844
06:32:59|0.044852
06:33:00|0.044852
06:33:02|0.044852
06:33:03|0.044843
06:33:03|0.044843
06:33:04|0.044843
06:33:05|0.044849
06:33:06|0.044849
06:33:07|0.044849
06:33:08|0.044848
06:33:09|0.044841
06:33:10|0.044837
06:33:11|0.044824
06:33:12|0.044824
06:33:13|0.044828
06:33:14|0.044815
06:33:15|0.044833
06:33:16|0.044827
06:33:18|0.04483
06:33:18|0.044824
06:33:20|0.044839
06:33:21|0.04484
06:33:23|0.044839
06:33:24|0.044834
06:33:24|0.044823
06:33:26|0.044849
06:33:26|0.044838
06:33:27|0.04484
06:33:29|0.04484
06:33:30|0.044848
06:33:31|0.044842
06:33:32|0.044848
06:33:33|0.044848
06:33:34|0.044855
06:33:35|0.044855
06:33:36|0.044856
06:33:37|0.044861
06:33:38|0.044858
06:33:39|0.044858
06:33:40|0.044863
06:33:41|0.044851
06:33:43|0.044856
06:33:43|0.044856
06:33:45|0.044853
06:33:46|0.044855
06:33:47|0.044853
06:33:48|0.044853
06:33:49|0.044856
06:33:50|0.04486
06:33:51|0.044854
06:33:52|0.044844
06:33:53|0.044847
06:33:55|0.044847
06:33:55|0.04485
06:33:56|0.044854
06:33:57|0.044854
06:33:58|0.044854
06:33:59|0.044854
06:34:01|0.044854
06:34:01|0.044857
06:34:02|0.044859
06:34:03|0.04485
06:34:05|0.04485
06:34:05|0.04485
06:34:06|0.04485
06:34:08|0.044836
06:34:08|0.04484
06:34:09|0.04484
06:34:10|0.04484
06:34:11|0.04484
06:34:12|0.044835
06:34:14|0.044829
06:34:14|0.044829
06:34:15|0.044829
06:34:16|0.044836
06:34:17|0.044836
06:34:19|0.044836
06:34:21|0.044836
06:34:22|0.044847
06:34:23|0.044846
06:34:24|0.044834
06:34:24|0.044834
06:34:25|0.044834
06:34:27|0.044834
06:34:28|0.04484
06:34:29|0.04484
06:34:29|0.04484
06:34:30|0.044836
06:34:31|0.044836
06:34:32|0.044821
06:34:33|0.044821
06:34:34|0.044816
06:34:36|0.044828
06:34:37|0.044816
06:34:38|0.044816
06:34:39|0.044819
06:34:39|0.044816
06:34:41|0.044816
06:34:42|0.044803
06:34:43|0.044797
06:34:44|0.044783
06:34:45|0.044779
06:34:46|0.044781
06:34:47|0.044776
06:34:48|0.044772
06:34:50|0.044772
06:34:50|0.044772
06:34:52|0.044772
06:34:52|0.044772
06:34:53|0.044772
06:34:54|0.044772
06:34:56|0.044809
06:34:56|0.044811
06:34:57|0.044806
06:34:58|0.044807
06:34:59|0.044793
06:35:00|0.044793
06:35:01|0.044793
06:35:02|0.044793
06:35:03|0.044782
06:35:04|0.044786
06:35:05|0.044786
06:35:06|0.044786
06:35:07|0.044786
06:35:08|0.044786
06:35:09|0.044786
06:35:10|0.044813
06:35:12|0.044799
06:35:12|0.044799
06:35:13|0.044801
06:35:14|0.044793
06:35:15|0.04479
06:35:16|0.044784
06:35:17|0.044774
06:35:18|0.044802
06:35:20|0.044798
06:35:21|0.044792
06:35:22|0.044789
06:35:23|0.044788
06:35:24|0.044795
06:35:25|0.044777
06:35:26|0.044774
06:35:27|0.044773
06:35:28|0.044776
06:35:30|0.04479
06:35:31|0.044777
06:35:32|0.044777
06:35:32|0.044754
06:35:34|0.044763
06:35:34|0.044757
06:35:35|0.044766
06:35:36|0.044769
06:35:38|0.044759
06:35:38|0.044769
06:35:39|0.044766
06:35:40|0.044763
06:35:42|0.044765
06:35:42|0.044765
06:35:43|0.044772
06:35:44|0.044772
06:35:45|0.044784
06:35:46|0.044789
06:35:47|0.044795
06:35:48|0.044795
06:35:49|0.04479
06:35:50|0.04479
06:35:52|0.044791
06:35:53|0.044801
06:35:53|0.044801
06:35:55|0.044817
06:35:55|0.044817
06:35:57|0.044814
06:35:57|0.044814
06:35:59|0.044814
06:36:00|0.044814
06:36:00|0.044814
06:36:02|0.044814
06:36:03|0.044814
06:36:04|0.044816
06:36:05|0.044816
06:36:06|0.044807
06:36:07|0.044814
06:36:08|0.044811
06:36:09|0.04481
06:36:10|0.04481
06:36:11|0.04481
06:36:12|0.04481
06:36:13|0.04481
06:36:14|0.044806
06:36:15|0.044804
06:36:16|0.044804
06:36:17|0.044804
06:36:18|0.044804
06:36:19|0.044801
06:36:20|0.044801
06:36:21|0.044801
06:36:22|0.044801
06:36:23|0.044786
06:36:24|0.044785
06:36:25|0.044785
06:36:26|0.044785
06:36:27|0.044785
06:36:28|0.044784
06:36:29|0.044774
06:36:31|0.044774
06:36:32|0.044775
06:36:33|0.04478
06:36:34|0.04478
06:36:34|0.04478
06:36:36|0.044775
06:36:37|0.044775
06:36:37|0.044775
06:36:39|0.044775
06:36:39|0.044786
06:36:40|0.04477
06:36:42|0.04477
06:36:42|0.04477
06:36:43|0.044806
06:36:45|0.044789
06:36:45|0.044798
06:36:46|0.044799
06:36:48|0.044799
06:36:48|0.044799
06:36:50|0.044799
06:36:51|0.044799
06:36:51|0.044799
06:36:53|0.044778
06:36:54|0.044779
06:36:55|0.044779
06:36:56|0.044784
06:36:57|0.044784
06:36:59|0.044784
06:36:59|0.044779
06:37:00|0.044779
06:37:01|0.044775
06:37:03|0.044775
06:37:03|0.044775
06:37:05|0.044765
06:37:05|0.044765
06:37:07|0.044766
06:37:08|0.044766
06:37:08|0.044785
06:37:09|0.044785
06:37:11|0.044797
06:37:11|0.044797
06:37:12|0.044797
06:37:14|0.04479
06:37:15|0.04479
06:37:15|0.04479
06:37:16|0.044797
06:37:18|0.044799
06:37:18|0.044801
06:37:19|0.044801
06:37:21|0.044801
06:37:22|0.044801
06:37:23|0.044799
06:37:24|0.0448
06:37:26|0.044799
06:37:27|0.0448
06:37:28|0.044804
06:37:28|0.044802
06:37:30|0.044799
06:37:31|0.044799
06:37:32|0.044799
06:37:33|0.044799
06:37:34|0.044799
06:37:35|0.044813
06:37:36|0.044827
06:37:38|0.044824
06:37:38|0.044824
06:37:40|0.044824
06:37:40|0.044824
06:37:41|0.044825
06:37:42|0.044832
06:37:43|0.044829
06:37:44|0.044831
06:37:45|0.04483
06:37:47|0.04483
06:37:48|0.044831
06:37:49|0.044821
06:37:50|0.044817
06:37:51|0.044821
06:37:52|0.044832
06:37:53|0.044832
06:37:54|0.044832
06:37:55|0.044833
06:37:56|0.044832
06:37:57|0.044832
06:37:58|0.044831
06:37:59|0.044832
06:38:00|0.044832
06:38:01|0.044823
06:38:02|0.044828
06:38:03|0.044831
06:38:04|0.044833
06:38:05|0.044833
06:38:06|0.044834
06:38:07|0.044834
06:38:08|0.044838
06:38:09|0.044852
06:38:10|0.044852
06:38:11|0.044852
06:38:12|0.044885
06:38:13|0.044886
06:38:14|0.044888
06:38:15|0.044899
06:38:16|0.0449
06:38:17|0.04492
06:38:18|0.04492
06:38:19|0.044922
06:38:21|0.044922
06:38:21|0.044915
06:38:23|0.044915
06:38:24|0.044914
06:38:24|0.044914
06:38:27|0.044914
06:38:28|0.044913
06:38:29|0.044926
06:38:30|0.044926
06:38:31|0.044926
06:38:32|0.044926
06:38:33|0.044926
06:38:34|0.044941
06:38:35|0.044944
06:38:36|0.044946
06:38:37|0.044946
06:38:38|0.044946
06:38:39|0.044949
06:38:40|0.044937
06:38:41|0.044935
06:38:42|0.044937
06:38:43|0.04493
06:38:44|0.04493
06:38:46|0.044934
06:38:47|0.044937
06:38:48|0.044937
06:38:48|0.044937
06:38:49|0.04494
06:38:50|0.04494
06:38:52|0.04494
06:38:52|0.044939
06:38:53|0.044939
06:38:54|0.044939
06:38:55|0.044939
06:38:56|0.044939
06:38:57|0.044937
06:38:58|0.044921
06:38:59|0.044916
06:39:01|0.044916
06:39:02|0.044923
06:39:02|0.044923
06:39:04|0.044923
06:39:04|0.044931
06:39:06|0.044938
06:39:07|0.044938
06:39:08|0.044937
06:39:09|0.044937
06:39:10|0.044937
06:39:11|0.044933
06:39:13|0.044937
06:39:13|0.044937
06:39:14|0.044937
06:39:15|0.044938
06:39:16|0.044937
06:39:17|0.044937
06:39:18|0.044937
06:39:19|0.044932
06:39:20|0.044926
06:39:21|0.044926
06:39:22|0.044933
06:39:24|0.044938
06:39:25|0.044938
06:39:26|0.04494
06:39:27|0.04494
06:39:29|0.044932
06:39:30|0.044932
06:39:31|0.044932
06:39:32|0.044935
06:39:33|0.044935
06:39:34|0.044928
06:39:35|0.044932
06:39:36|0.04494
06:39:36|0.04494
06:39:38|0.044947
06:39:39|0.04495
06:39:40|0.04495
06:39:41|0.044949
06:39:42|0.044949
06:39:42|0.04495
06:39:44|0.04495
06:39:45|0.044943
06:39:46|0.044943
06:39:47|0.044943
06:39:48|0.044948
06:39:49|0.04496
06:39:50|0.044948
06:39:51|0.044948
06:39:52|0.044952
06:39:53|0.044952
06:39:54|0.04496
06:39:55|0.044959
06:39:56|0.044959
06:39:57|0.04496
06:39:58|0.044959
06:39:59|0.044959
06:40:00|0.044959
06:40:01|0.044954
06:40:02|0.044954
06:40:03|0.044954
06:40:04|0.044955
06:40:05|0.044953
06:40:06|0.044941
06:40:07|0.044944
06:40:08|0.044926
06:40:09|0.044926
06:40:10|0.044926
06:40:11|0.044946
06:40:12|0.044946
06:40:13|0.044946
06:40:14|0.044946
06:40:15|0.044946
06:40:16|0.044942
06:40:17|0.04493
06:40:18|0.044913
06:40:19|0.044927
06:40:20|0.044918
06:40:21|0.044892
06:40:22|0.044897
06:40:23|0.044903
06:40:24|0.044903
06:40:25|0.044903
06:40:27|0.044891
06:40:28|0.044891
06:40:28|0.044891
06:40:30|0.04488
06:40:31|0.044882
06:40:32|0.044877
06:40:33|0.044875
06:40:34|0.044849
06:40:35|0.044855
06:40:36|0.044853
06:40:38|0.044853
06:40:38|0.044852
06:40:40|0.044843
06:40:41|0.044842
06:40:42|0.044842
06:40:42|0.04487
06:40:44|0.044861
06:40:45|0.044878
06:40:46|0.044878
06:40:47|0.044887
06:40:48|0.044887
06:40:49|0.044887
06:40:50|0.044887
06:40:51|0.044921
06:40:52|0.04493
06:40:53|0.04493
06:40:54|0.044918
06:40:55|0.044937
06:40:56|0.044937
06:40:57|0.044929
06:40:58|0.044929
06:40:59|0.044929
06:41:00|0.044937
06:41:02|0.044942
06:41:02|0.044963
06:41:03|0.044963
06:41:04|0.044963
06:41:05|0.044957
06:41:06|0.044945
06:41:07|0.044942
06:41:08|0.044931
06:41:09|0.044931
06:41:10|0.044933
06:41:11|0.044933
06:41:13|0.044906
06:41:13|0.0449
06:41:14|0.044899
06:41:15|0.044892
06:41:16|0.044891
06:41:18|0.044891
06:41:19|0.044846
06:41:20|0.04488
06:41:20|0.044883
06:41:21|0.044883
06:41:22|0.044878
06:41:23|0.044878
06:41:25|0.044873
06:41:26|0.044874
06:41:28|0.044883
06:41:28|0.044883
06:41:30|0.044901
06:41:31|0.044895
06:41:32|0.0449
06:41:34|0.044933
06:41:35|0.044917
06:41:36|0.044914
06:41:37|0.044922
06:41:37|0.044923
06:41:38|0.044925
06:41:39|0.044925
06:41:40|0.04493
06:41:42|0.044922
06:41:43|0.044925
06:41:44|0.044936
06:41:45|0.04493
06:41:46|0.044934
06:41:46|0.044934
06:41:47|0.044935
06:41:48|0.044934
06:41:49|0.044941
06:41:51|0.044941
06:41:51|0.04492
06:41:53|0.044935
06:41:53|0.044929
06:41:54|0.044929
06:41:55|0.044938
06:41:56|0.044938
06:41:58|0.04495
06:41:59|0.04495
06:42:00|0.04495
06:42:01|0.04495
06:42:02|0.044934
06:42:03|0.044925
06:42:04|0.044925
06:42:05|0.044943
06:42:06|0.044935
06:42:07|0.044918
06:42:09|0.044918
06:42:09|0.044918
06:42:10|0.044909
06:42:11|0.044898
06:42:12|0.044889
06:42:13|0.044872
06:42:14|0.044882
06:42:15|0.044882
06:42:16|0.044882
06:42:17|0.044882
06:42:18|0.044882
06:42:19|0.044882
06:42:20|0.044883
06:42:22|0.044883
06:42:22|0.044883
06:42:23|0.044883
06:42:24|0.044885
06:42:26|0.044885
06:42:27|0.044894
06:42:28|0.044894
06:42:29|0.044904
06:42:31|0.044909
06:42:31|0.044907
06:42:33|0.044907
06:42:34|0.044907
06:42:35|0.044907
06:42:36|0.044907
06:42:37|0.044912
06:42:38|0.044909
06:42:39|0.04491
06:42:40|0.044907
06:42:41|0.04491
06:42:42|0.04491
06:42:43|0.044908
06:42:44|0.044906
06:42:45|0.044914
06:42:47|0.044914
06:42:47|0.044914
06:42:49|0.044918
06:42:50|0.044918
06:42:50|0.044927
06:42:52|0.04492
06:42:53|0.04492
06:42:54|0.044909
06:42:55|0.044909
06:42:56|0.044903
06:42:57|0.044903
06:42:58|0.0449
06:42:59|0.0449
06:43:00|0.044888
06:43:01|0.044892
06:43:02|0.044902
06:43:03|0.044894
06:43:04|0.044896
06:43:05|0.044896
06:43:06|0.044896
06:43:07|0.044883
06:43:08|0.044883
06:43:09|0.044883
06:43:10|0.044896
06:43:11|0.044893
06:43:12|0.044887
06:43:13|0.044918
06:43:14|0.044914
06:43:15|0.044914
06:43:16|0.044916
06:43:17|0.044916
06:43:18|0.044916
06:43:19|0.044914
06:43:20|0.044914
06:43:21|0.044914
06:43:22|0.044901
06:43:23|0.044901
06:43:24|0.044895
06:43:25|0.044896
06:43:26|0.044899
06:43:27|0.044899
06:43:28|0.044899
06:43:30|0.044887
06:43:31|0.044892
06:43:32|0.044847
06:43:34|0.044836
06:43:34|0.044836
06:43:36|0.044841
06:43:37|0.044841
06:43:38|0.04484
06:43:39|0.04484
06:43:40|0.044834
06:43:41|0.044834
06:43:42|0.044827
06:43:43|0.044822
06:43:44|0.044822
06:43:45|0.044817
06:43:47|0.044818
06:43:48|0.044816
06:43:48|0.044832
06:43:50|0.044828
06:43:50|0.044829
06:43:52|0.044829
06:43:53|0.044803
06:43:53|0.044799
06:43:54|0.044795
06:43:56|0.044798
06:43:56|0.044798
06:43:58|0.044821
06:43:59|0.044828
06:44:00|0.044828
06:44:01|0.044832
06:44:02|0.04483
06:44:03|0.04483
06:44:04|0.04483
06:44:05|0.04483
06:44:07|0.04483
06:44:07|0.04485
06:44:08|0.044845
06:44:09|0.044845
06:44:10|0.044849
06:44:12|0.044903
06:44:13|0.044915
06:44:13|0.04492
06:44:14|0.044916
06:44:16|0.044907
06:44:17|0.044907
06:44:17|0.044909
06:44:19|0.044909
06:44:19|0.04491
06:44:21|0.04491
06:44:22|0.0449
06:44:23|0.0449
06:44:24|0.044917
06:44:25|0.044916
06:44:26|0.04491
06:44:27|0.044912
06:44:28|0.044929
06:44:29|0.044929
06:44:31|0.044932
06:44:31|0.044932
06:44:33|0.044932
06:44:34|0.044935
06:44:35|0.044936
06:44:35|0.044936
06:44:37|0.044928
06:44:38|0.044928
06:44:38|0.04493
06:44:39|0.044925
06:44:40|0.04493
06:44:42|0.044922
06:44:42|0.044922
06:44:44|0.044922
06:44:44|0.044915
06:44:46|0.044915
06:44:47|0.044915
06:44:47|0.044915
06:44:49|0.044924
06:44:50|0.044924
06:44:50|0.044924
06:44:51|0.044923
06:44:53|0.044923
06:44:53|0.044913
06:44:55|0.044913
06:44:56|0.044901
06:44:57|0.044901
06:44:58|0.044907
06:44:59|0.044901
06:45:00|0.044901
06:45:01|0.0449
06:45:02|0.044908
06:45:03|0.044908
06:45:04|0.04494
06:45:05|0.04494
06:45:06|0.044946
06:45:07|0.044946
06:45:08|0.044934
06:45:09|0.044914
06:45:10|0.04494
06:45:11|0.044953
06:45:12|0.044969
06:45:13|0.044969
06:45:14|0.044969
06:45:15|0.044969
06:45:16|0.044969
06:45:17|0.044969
06:45:19|0.044959
06:45:19|0.044953
06:45:20|0.044953
06:45:21|0.044941
06:45:22|0.044941
06:45:23|0.04494
06:45:24|0.044936
06:45:26|0.044936
06:45:26|0.044936
06:45:27|0.044943
06:45:28|0.044943
06:45:29|0.044943
06:45:30|0.044943
06:45:32|0.044943
06:45:33|0.044943
06:45:34|0.044939
06:45:34|0.044939
06:45:36|0.044939
06:45:37|0.044939
06:45:38|0.044939
06:45:39|0.04493
06:45:40|0.04493
06:45:41|0.044936
06:45:42|0.044936
06:45:43|0.044936
06:45:44|0.044943
06:45:45|0.044941
06:45:46|0.044941
06:45:47|0.044936
06:45:48|0.044958
06:45:49|0.044958
06:45:50|0.044958
06:45:51|0.044949
06:45:52|0.044949
06:45:53|0.044949
06:45:54|0.044949
06:45:55|0.04497
06:45:56|0.04496
06:45:57|0.044959
06:45:58|0.04496
06:45:59|0.04496
06:46:00|0.04496
06:46:01|0.044968
06:46:02|0.044968
06:46:03|0.044968
06:46:04|0.044968
06:46:05|0.044968
06:46:06|0.044968
06:46:07|0.044948
06:46:08|0.044948
06:46:09|0.044948
06:46:10|0.044944
06:46:11|0.044944
06:46:12|0.044944
06:46:13|0.044944
06:46:14|0.044944
06:46:15|0.044944
06:46:16|0.044958
06:46:17|0.044958
06:46:19|0.044885
06:46:19|0.044847
06:46:20|0.044864
06:46:21|0.044864
06:46:22|0.044864
06:46:23|0.044864
06:46:24|0.044861
06:46:25|0.04486
06:46:27|0.044842
06:46:27|0.044842
06:46:28|0.044842
06:46:29|0.04483
06:46:31|0.04483
06:46:32|0.044835
06:46:34|0.044841
06:46:34|0.044811
06:46:36|0.044815
06:46:36|0.044819
06:46:37|0.044831
06:46:39|0.044846
06:46:39|0.044846
06:46:41|0.04485
06:46:41|0.04485
06:46:43|0.04485
06:46:44|0.044847
06:46:44|0.044847
06:46:46|0.044847
06:46:46|0.044841
06:46:47|0.044841
06:46:49|0.044841
06:46:50|0.044849
06:46:50|0.044874
06:46:51|0.044863
06:46:53|0.044863
06:46:54|0.044863
06:46:55|0.044863
06:46:55|0.044863
06:46:56|0.044884
06:46:58|0.044895
06:46:59|0.044901
06:47:00|0.044901
06:47:01|0.044901
06:47:02|0.044893
06:47:03|0.044879
06:47:04|0.044879
06:47:05|0.04488
06:47:06|0.04488
06:47:07|0.044864
06:47:08|0.044864
06:47:09|0.044879
06:47:10|0.044877
06:47:11|0.044877
06:47:12|0.04489
06:47:13|0.04489
06:47:14|0.044915
06:47:15|0.044906
06:47:16|0.044893
06:47:17|0.044893
06:47:18|0.044893
06:47:19|0.044914
06:47:20|0.044914
06:47:21|0.044909
06:47:22|0.044911
06:47:23|0.044911
06:47:24|0.044907
06:47:25|0.044906
06:47:27|0.044906
06:47:27|0.044911
06:47:28|0.044911
06:47:29|0.044911
06:47:30|0.044922
06:47:32|0.044922
06:47:33|0.044927
06:47:34|0.044939
06:47:35|0.04494
06:47:36|0.04494
06:47:37|0.04495
06:47:39|0.04495
06:47:40|0.044954
06:47:40|0.044954
06:47:41|0.044954
06:47:43|0.044954
06:47:44|0.044954
06:47:44|0.044954
06:47:46|0.044962
06:47:46|0.044962
06:47:47|0.044962
06:47:49|0.044961
06:47:50|0.044968
06:47:51|0.044964
06:47:51|0.044964
06:47:52|0.044961
06:47:53|0.044961
06:47:55|0.044961
06:47:55|0.044957
06:47:56|0.044957
06:47:57|0.044944
06:47:58|0.044943
06:47:59|0.044942
06:48:01|0.044957
06:48:02|0.044948
06:48:02|0.044916
06:48:03|0.044907
06:48:04|0.044907
06:48:05|0.044907
06:48:07|0.044874
06:48:08|0.044875
06:48:08|0.04487
06:48:09|0.044882
06:48:10|0.044886
06:48:12|0.044885
06:48:13|0.044886
06:48:14|0.044896
06:48:15|0.044898
06:48:16|0.044898
06:48:17|0.044898
06:48:18|0.044898
06:48:19|0.044909
06:48:20|0.044893
06:48:21|0.044893
06:48:22|0.044893
06:48:23|0.044893
06:48:24|0.04491
06:48:25|0.04491
06:48:26|0.04491
06:48:28|0.04491
06:48:29|0.04489
06:48:29|0.04489
06:48:30|0.04489
06:48:31|0.044892
06:48:32|0.044891
06:48:33|0.044891
06:48:34|0.044893
06:48:35|0.044911
06:48:37|0.044911
06:48:37|0.044882
06:48:39|0.044882
06:48:39|0.044882
06:48:41|0.044899
06:48:42|0.044899
06:48:43|0.044899
06:48:43|0.044899
06:48:45|0.044899
06:48:46|0.044924
06:48:47|0.044924
06:48:48|0.044924
06:48:49|0.044919
06:48:50|0.044919
06:48:51|0.044919
06:48:52|0.044925
06:48:53|0.044925
06:48:54|0.044925
06:48:55|0.044923
06:48:56|0.044916
06:48:57|0.044916
06:48:58|0.044916
06:48:59|0.044902
06:49:00|0.044902
06:49:01|0.04491
06:49:02|0.044906
06:49:03|0.0449
06:49:04|0.044896
06:49:05|0.044894
06:49:06|0.044894
06:49:07|0.044894
06:49:08|0.044894
06:49:09|0.044894
06:49:10|0.044901
06:49:11|0.044901
06:49:12|0.0449
06:49:13|0.0449
06:49:14|0.044904
06:49:15|0.0449
06:49:16|0.044896
06:49:17|0.044896
06:49:18|0.044888
06:49:19|0.044869
06:49:20|0.044911
06:49:21|0.044944
06:49:22|0.044944
06:49:24|0.044926
06:49:24|0.044926
06:49:25|0.044934
06:49:26|0.044933
06:49:27|0.044933
06:49:28|0.044933
06:49:30|0.044935
06:49:30|0.044936
06:49:31|0.044938
06:49:32|0.044938
06:49:33|0.044944
06:49:34|0.044969
06:49:35|0.044969
06:49:36|0.044969
06:49:37|0.044969
06:49:39|0.044969
06:49:40|0.044969
06:49:40|0.044969
06:49:43|0.044969
06:49:43|0.04498
06:49:44|0.04498
06:49:45|0.044969
06:49:46|0.044969
06:49:48|0.044975
06:49:49|0.044969
06:49:49|0.044973
06:49:50|0.044979
06:49:52|0.044988
06:49:53|0.044991
06:49:54|0.044994
06:49:55|0.044986
06:49:56|0.044986
06:49:57|0.044978
06:49:58|0.044978
06:49:59|0.044978
06:50:00|0.044978
06:50:01|0.04497
06:50:02|0.044977
06:50:03|0.044978
06:50:04|0.044978
06:50:05|0.044978
06:50:06|0.044993
06:50:07|0.044999
06:50:08|0.044999
06:50:09|0.044999
06:50:10|0.044999
06:50:11|0.044999
06:50:12|0.044991
06:50:13|0.044991
06:50:14|0.044991
06:50:15|0.045019
06:50:16|0.045022
06:50:17|0.045022
06:50:18|0.045022
06:50:19|0.045022
06:50:20|0.044998
06:50:21|0.044999
06:50:22|0.045004
06:50:23|0.045004
06:50:24|0.045014
06:50:25|0.045014
06:50:26|0.045025
06:50:27|0.045029
06:50:28|0.045032
06:50:29|0.045015
06:50:30|0.045015
06:50:31|0.04502
06:50:32|0.045013
06:50:33|0.045015
06:50:35|0.045015
06:50:36|0.045015
06:50:37|0.045003
06:50:38|0.044999
06:50:39|0.045
06:50:41|0.045
06:50:41|0.045
06:50:42|0.045
06:50:43|0.045
06:50:44|0.045019
06:50:45|0.045004
06:50:46|0.04501
06:50:47|0.04501
06:50:49|0.04501
06:50:49|0.04501
06:50:51|0.045006
06:50:51|0.045006
06:50:53|0.045006
06:50:54|0.045006
06:50:54|0.045016
06:50:55|0.045016
06:50:57|0.045024
06:50:58|0.045024
06:50:59|0.045026
06:51:00|0.045026
06:51:01|0.045026
06:51:02|0.045039
06:51:03|0.045043
06:51:04|0.045044
06:51:05|0.045065
06:51:06|0.045054
06:51:07|0.045071
06:51:08|0.045063
06:51:09|0.045063
06:51:10|0.045063
06:51:11|0.045064
06:51:12|0.04507
06:51:13|0.04507
06:51:14|0.044994
06:51:15|0.045058
06:51:16|0.045058
06:51:17|0.045046
06:51:18|0.045046
06:51:19|0.045043
06:51:20|0.04506
06:51:21|0.04506
06:51:22|0.04506
06:51:23|0.04506
06:51:24|0.045045
06:51:25|0.045045
06:51:26|0.045036
06:51:27|0.045036
06:51:28|0.045034
06:51:29|0.045052
06:51:30|0.045039
06:51:31|0.045052
06:51:32|0.045052
06:51:33|0.045063
06:51:34|0.045062
06:51:35|0.045052
06:51:37|0.045049
06:51:38|0.045055
06:51:39|0.045055
06:51:40|0.045038
06:51:41|0.04505
06:51:42|0.045058
06:51:43|0.045059
06:51:44|0.045059
06:51:46|0.045071
06:51:46|0.045071
06:51:48|0.045071
06:51:48|0.045071
06:51:49|0.045071
06:51:51|0.045064
06:51:52|0.045063
06:51:53|0.045068
06:51:54|0.045068
06:51:55|0.045073
06:51:55|0.045073
06:51:57|0.045074
06:51:58|0.045071
06:51:58|0.045071
06:51:59|0.045071
06:52:00|0.045067
06:52:02|0.045075
06:52:03|0.045077
06:52:04|0.045077
06:52:05|0.045077
06:52:06|0.04508
06:52:07|0.04508
06:52:08|0.045083
06:52:09|0.045093
06:52:10|0.045094
06:52:11|0.04511
06:52:12|0.045109
06:52:14|0.045109
06:52:14|0.045107
06:52:15|0.045106
06:52:16|0.045105
06:52:18|0.045101
06:52:18|0.045109
06:52:19|0.045108
06:52:21|0.045081
06:52:21|0.045073
06:52:22|0.045086
06:52:23|0.045085
06:52:24|0.045074
06:52:26|0.045056
06:52:27|0.045056
06:52:27|0.045066
06:52:28|0.045075
06:52:29|0.045074
06:52:30|0.045071
06:52:31|0.04506
06:52:32|0.045012
06:52:33|0.045005
06:52:34|0.04501
06:52:35|0.044997
06:52:36|0.044997
06:52:38|0.044999
06:52:39|0.044999
06:52:40|0.044999
06:52:41|0.044999
06:52:42|0.045005
06:52:43|0.04495
06:52:45|0.044924
06:52:46|0.044924
06:52:46|0.044934
06:52:48|0.044934
06:52:49|0.044934
06:52:50|0.044934
06:52:51|0.044934
06:52:52|0.044939
06:52:53|0.044939
06:52:54|0.044943
06:52:55|0.044946
06:52:57|0.044946
06:52:58|0.044942
06:52:58|0.04492
06:52:59|0.044906
06:53:00|0.044906
06:53:01|0.044896
06:53:02|0.044882
06:53:04|0.04489
06:53:04|0.044901
06:53:05|0.044935
06:53:07|0.044926
06:53:07|0.044907
06:53:09|0.04488
06:53:09|0.044875
06:53:10|0.044883
06:53:11|0.044872
06:53:13|0.044875
06:53:14|0.044875
06:53:15|0.044875
06:53:16|0.044875
06:53:17|0.044842
06:53:18|0.044851
06:53:19|0.044835
06:53:20|0.044837
06:53:21|0.044837
06:53:22|0.044837
06:53:23|0.044827
06:53:24|0.044826
06:53:25|0.044843
06:53:26|0.044883
06:53:27|0.044854
06:53:28|0.044846
06:53:29|0.044847
06:53:30|0.044855
06:53:31|0.044863
06:53:32|0.044863
06:53:33|0.044863
06:53:34|0.044863
06:53:35|0.044868
06:53:36|0.044868
06:53:37|0.044867
06:53:38|0.044867
06:53:40|0.044867
06:53:40|0.044867
06:53:42|0.044872
06:53:43|0.044887
06:53:44|0.044887
06:53:45|0.044886
06:53:47|0.044884
06:53:49|0.044888
06:53:50|0.044889
06:53:50|0.044882
06:53:51|0.044888
06:53:53|0.044892
06:53:53|0.044893
06:53:55|0.044883
06:53:56|0.044883
06:53:57|0.044903
06:53:58|0.044903
06:53:59|0.044898
06:54:00|0.044873
06:54:01|0.044873
06:54:02|0.044888
06:54:03|0.044888
06:54:04|0.044888
06:54:05|0.044888
06:54:06|0.044908
06:54:07|0.044883
06:54:09|0.044872
06:54:09|0.044867
06:54:10|0.044883
06:54:11|0.044883
06:54:12|0.044883
06:54:13|0.044882
06:54:15|0.044929
06:54:16|0.044922
06:54:16|0.044936
06:54:17|0.044939
06:54:19|0.044939
06:54:20|0.044939
06:54:20|0.044945
06:54:22|0.044925
06:54:22|0.044925
06:54:24|0.044913
06:54:25|0.0449
06:54:26|0.0449
06:54:27|0.044899
06:54:28|0.044874
06:54:29|0.044874
06:54:30|0.044886
06:54:31|0.044886
06:54:32|0.044886
06:54:33|0.044886
06:54:34|0.044886
06:54:35|0.044886
06:54:37|0.044886
06:54:37|0.044886
06:54:39|0.044893
06:54:41|0.04493
06:54:42|0.044923
06:54:43|0.044936
06:54:44|0.044936
06:54:45|0.044975
06:54:46|0.044968
06:54:47|0.044956
06:54:48|0.044951
06:54:49|0.044928
06:54:51|0.044945
06:54:52|0.044945
06:54:53|0.044944
06:54:54|0.044945
06:54:55|0.044945
06:54:56|0.044956
06:54:57|0.044956
06:54:58|0.045004
06:54:59|0.045014
06:55:00|0.045026
06:55:01|0.045033
06:55:02|0.045039
06:55:04|0.045038
06:55:04|0.045026
06:55:05|0.045026
06:55:06|0.045023
06:55:07|0.045028
06:55:08|0.045028
06:55:10|0.045035
06:55:10|0.045052
06:55:11|0.045052
06:55:12|0.045052
06:55:14|0.045052
06:55:14|0.045052
06:55:15|0.045039
06:55:16|0.045012
06:55:17|0.045013
06:55:18|0.045006
06:55:19|0.045012
06:55:21|0.045012
06:55:21|0.045012
06:55:22|0.045012
06:55:23|0.04501
06:55:24|0.04501
06:55:25|0.045027
06:55:26|0.045035
06:55:27|0.045035
06:55:28|0.045046
06:55:29|0.045049
06:55:30|0.045048
06:55:31|0.045048
06:55:32|0.045044
06:55:33|0.045039
06:55:34|0.045039
06:55:35|0.045039
06:55:36|0.045039
06:55:37|0.045039
06:55:38|0.045032
06:55:40|0.045048
06:55:41|0.045049
06:55:43|0.045057
06:55:44|0.045052
06:55:44|0.045053
06:55:45|0.045053
06:55:46|0.045053
06:55:47|0.045021
06:55:49|0.045026
06:55:50|0.045027
06:55:51|0.045045
06:55:52|0.045045
06:55:53|0.045037
06:55:54|0.045037
06:55:55|0.045037
06:55:56|0.045037
06:55:57|0.045008
06:55:58|0.045001
06:55:59|0.044991
06:56:00|0.044976
06:56:01|0.04496
06:56:02|0.04496
06:56:03|0.044926
06:56:04|0.044923
06:56:05|0.044924
06:56:06|0.044936
06:56:07|0.044921
06:56:08|0.044915
06:56:09|0.044919
06:56:10|0.044918
06:56:12|0.044918
06:56:12|0.044918
06:56:14|0.044909
06:56:15|0.044899
06:56:15|0.044899
06:56:16|0.044891
06:56:17|0.044884
06:56:18|0.04488
06:56:20|0.044896
06:56:20|0.044896
06:56:22|0.044865
06:56:22|0.044865
06:56:24|0.044888
06:56:25|0.044891
06:56:25|0.044891
06:56:26|0.044885
06:56:27|0.044885
06:56:28|0.044885
06:56:29|0.044889
06:56:30|0.044889
06:56:31|0.044889
06:56:32|0.044889
06:56:33|0.044889
06:56:35|0.044934
06:56:36|0.04493
06:56:37|0.044934
06:56:38|0.044944
06:56:39|0.044937
06:56:40|0.044936
06:56:41|0.044946
06:56:42|0.044948
06:56:44|0.044947
06:56:45|0.044948
06:56:45|0.044951
06:56:46|0.044951
06:56:48|0.044951
06:56:49|0.044952
06:56:51|0.044958
06:56:51|0.044954
06:56:53|0.044955
06:56:53|0.044955
06:56:54|0.044961
06:56:56|0.044982
06:56:57|0.044969
06:56:58|0.044969
06:56:59|0.044969
06:57:00|0.044952
06:57:00|0.044937
06:57:02|0.044959
06:57:03|0.044959
06:57:04|0.044959
06:57:05|0.044957
06:57:06|0.044957
06:57:07|0.044951
06:57:08|0.044951
06:57:09|0.04496
06:57:10|0.04496
06:57:11|0.044968
06:57:12|0.044962
06:57:13|0.044962
06:57:14|0.044967
06:57:15|0.044967
06:57:16|0.044967
06:57:17|0.044967
06:57:18|0.044967
06:57:19|0.044967
06:57:20|0.044967
06:57:21|0.044959
06:57:22|0.04496
06:57:23|0.044964
06:57:24|0.044964
06:57:25|0.044964
06:57:26|0.044956
06:57:27|0.04495
06:57:28|0.04495
06:57:29|0.044941
06:57:30|0.044941
06:57:31|0.044941
06:57:32|0.044941
06:57:33|0.044927
06:57:34|0.044927
06:57:35|0.044935
06:57:36|0.044935
06:57:37|0.044935
06:57:38|0.044941
06:57:39|0.04494
06:57:40|0.044941
06:57:41|0.044941
06:57:42|0.044941
06:57:44|0.044941
06:57:45|0.04494
06:57:46|0.044936
06:57:47|0.044936
06:57:49|0.044936
06:57:50|0.044941
06:57:50|0.044941
06:57:52|0.04492
06:57:53|0.044936
06:57:53|0.044933
06:57:55|0.044934
06:57:56|0.044934
06:57:56|0.044934
06:57:58|0.044934
06:57:59|0.044936
06:58:00|0.04494
06:58:01|0.04494
06:58:02|0.04494
06:58:02|0.044941
06:58:04|0.044941
06:58:05|0.044941
06:58:06|0.044941
06:58:07|0.044952
06:58:08|0.045042
06:58:09|0.045033
06:58:10|0.045033
06:58:11|0.045033
06:58:12|0.045033
06:58:13|0.045038
06:58:14|0.045042
06:58:15|0.045042
06:58:16|0.045042
06:58:17|0.045039
06:58:18|0.045042
06:58:19|0.045029
06:58:20|0.045016
06:58:21|0.045016
06:58:22|0.045001
06:58:23|0.044997
06:58:24|0.044997
06:58:25|0.045002
06:58:26|0.045002
06:58:27|0.045002
06:58:28|0.045016
06:58:29|0.045028
06:58:30|0.045028
06:58:31|0.045028
06:58:32|0.045025
06:58:33|0.045014
06:58:34|0.045014
06:58:35|0.045014
06:58:36|0.045006
06:58:37|0.045005
06:58:38|0.045004
06:58:39|0.045008
06:58:40|0.044993
06:58:41|0.044977
06:58:42|0.044977
06:58:43|0.044968
06:58:44|0.044978
06:58:46|0.044978
06:58:47|0.044996
06:58:47|0.044981
06:58:49|0.044982
06:58:50|0.04499
06:58:51|0.044981
06:58:53|0.044986
06:58:53|0.044986
06:58:55|0.044986
06:58:56|0.044986
06:58:57|0.044986
06:58:58|0.044986
06:58:59|0.044986
06:59:00|0.045029
06:59:01|0.045014
06:59:02|0.045028
06:59:03|0.045029
06:59:04|0.045037
06:59:05|0.045042
06:59:06|0.045043
06:59:07|0.045021
06:59:08|0.045018
06:59:09|0.04501
06:59:10|0.045018
06:59:11|0.045024
06:59:12|0.045024
06:59:13|0.045006
06:59:15|0.045004
06:59:17|0.04501
06:59:17|0.044993
06:59:18|0.044989
06:59:19|0.044989
06:59:21|0.044987
06:59:22|0.044979
06:59:23|0.044998
06:59:24|0.045021
06:59:25|0.045025
06:59:26|0.045025
06:59:27|0.04502
06:59:28|0.045025
06:59:29|0.045025
06:59:30|0.045026
06:59:31|0.045026
06:59:32|0.045026
06:59:34|0.045036
06:59:34|0.045036
06:59:35|0.045036
06:59:36|0.045036
06:59:37|0.045036
06:59:38|0.045031
06:59:39|0.045026
06:59:41|0.045026
06:59:41|0.045013
06:59:42|0.045017
06:59:44|0.045017
06:59:45|0.045033
06:59:46|0.045031
06:59:47|0.045031
06:59:48|0.045031
06:59:49|0.045031
06:59:51|0.045023
06:59:52|0.045021
06:59:53|0.045032
06:59:54|0.045022
06:59:55|0.045023
06:59:56|0.045022
06:59:57|0.045001
06:59:58|0.045001
06:59:59|0.045001
07:00:01|0.04499
07:00:01|0.045001
07:00:02|0.044986
07:00:03|0.044986
07:00:04|0.044996
07:00:06|0.044985
07:00:07|0.044984
07:00:08|0.044969
07:00:09|0.044969
07:00:10|0.044977
07:00:11|0.044977
07:00:12|0.044977
07:00:13|0.04499
07:00:14|0.04498
07:00:15|0.044969
07:00:16|0.044968
07:00:17|0.044956
07:00:18|0.044963
07:00:19|0.044963
07:00:20|0.044963
07:00:21|0.044926
07:00:22|0.044949
07:00:23|0.044949
07:00:24|0.044914
07:00:25|0.044914
07:00:26|0.044928
07:00:27|0.044923
07:00:28|0.044932
07:00:29|0.044932
07:00:30|0.044911
07:00:31|0.044948
07:00:32|0.044958
07:00:33|0.044976
07:00:34|0.044976
07:00:35|0.045021
07:00:36|0.045021
07:00:37|0.045014
07:00:38|0.045014
07:00:39|0.045014
07:00:40|0.045014
07:00:41|0.045014
07:00:42|0.044994
07:00:44|0.044994
07:00:44|0.044998
07:00:46|0.044998
07:00:47|0.044998
07:00:47|0.044999
07:00:49|0.045014
07:00:50|0.045015
07:00:51|0.045018
07:00:52|0.045011
07:00:53|0.04501
07:00:54|0.04501
07:00:55|0.04501
07:00:57|0.045011
07:00:57|0.045029
07:00:58|0.045029
07:00:59|0.045013
07:01:01|0.044994
07:01:01|0.044994
07:01:02|0.044994
07:01:03|0.044999
07:01:04|0.044999
07:01:05|0.044999
07:01:06|0.044999
07:01:07|0.044962
07:01:08|0.044981
07:01:09|0.044993
07:01:10|0.044993
07:01:11|0.045015
07:01:12|0.045015
07:01:13|0.045015
07:01:14|0.045015
07:01:15|0.045015
07:01:16|0.045015
07:01:17|0.045015
07:01:18|0.044999
07:01:19|0.045019
07:01:20|0.045019
07:01:22|0.045019
07:01:23|0.045
07:01:23|0.045
07:01:24|0.044999
07:01:25|0.044998
07:01:26|0.044998
07:01:27|0.045
07:01:29|0.045
07:01:29|0.044991
07:01:30|0.04499
07:01:31|0.044988
07:01:32|0.044982
07:01:33|0.04498
07:01:34|0.04498
07:01:36|0.04498
07:01:37|0.044977
07:01:38|0.044978
07:01:38|0.045011
07:01:39|0.045005
07:01:40|0.045005
07:01:41|0.045006
07:01:42|0.045006
07:01:43|0.045006
07:01:45|0.045006
07:01:45|0.045006
07:01:47|0.045018
07:01:48|0.045018
07:01:50|0.045015
07:01:51|0.045015
07:01:51|0.045019
07:01:52|0.04502
07:01:53|0.04502
07:01:54|0.045019
07:01:55|0.045019
07:01:56|0.04502
07:01:57|0.04502
07:01:58|0.04502
07:01:59|0.04502
07:02:01|0.04502
07:02:01|0.045026
07:02:03|0.045025
07:02:04|0.045024
07:02:05|0.045033
07:02:06|0.045049
07:02:06|0.045077
07:02:07|0.045084
07:02:08|0.045062
07:02:09|0.045069
07:02:10|0.045059
07:02:12|0.045071
07:02:13|0.045061
07:02:13|0.045079
07:02:14|0.045079
07:02:16|0.045079
07:02:17|0.045079
07:02:18|0.045079
07:02:19|0.045074
07:02:19|0.045074
07:02:21|0.045061
07:02:22|0.045061
07:02:22|0.04507
07:02:24|0.04507
07:02:25|0.04507
07:02:26|0.0451
07:02:27|0.0451
07:02:27|0.045101
07:02:29|0.045103
07:02:29|0.045102
07:02:31|0.045101
07:02:31|0.045103
07:02:32|0.045104
07:02:34|0.045117
07:02:35|0.045121
07:02:36|0.045119
07:02:37|0.045129
07:02:38|0.045146
07:02:39|0.045146
07:02:40|0.045146
07:02:41|0.045159
07:02:42|0.045159
07:02:43|0.045143
07:02:44|0.045139
07:02:45|0.045139
07:02:46|0.045143
07:02:47|0.045143
07:02:49|0.045143
07:02:50|0.045143
07:02:50|0.045143
07:02:52|0.045143
07:02:53|0.045144
07:02:54|0.045144
07:02:55|0.04516
07:02:56|0.04516
07:02:57|0.045158
07:02:58|0.045158
07:02:59|0.045161
07:03:00|0.045162
07:03:01|0.04518
07:03:02|0.045193
07:03:03|0.04521
07:03:04|0.045218
07:03:05|0.045206
07:03:06|0.045201
07:03:07|0.045218
07:03:09|0.045229
07:03:09|0.045229
07:03:11|0.045232
07:03:12|0.045249
07:03:13|0.045218
07:03:14|0.04521
07:03:15|0.045216
07:03:16|0.045203
07:03:17|0.045203
07:03:18|0.045212
07:03:19|0.045207
07:03:20|0.04521
07:03:21|0.045203
07:03:22|0.04517
07:03:23|0.045169
07:03:24|0.045159
07:03:25|0.045159
07:03:26|0.045174
07:03:27|0.045187
07:03:28|0.045224
07:03:29|0.045224
07:03:30|0.045223
07:03:31|0.045223
07:03:32|0.045216
07:03:33|0.045223
07:03:34|0.045226
07:03:35|0.045221
07:03:36|0.045228
07:03:37|0.045228
07:03:38|0.045232
07:03:39|0.045232
07:03:40|0.045234
07:03:41|0.045234
07:03:42|0.045234
07:03:44|0.045218
07:03:44|0.045218
07:03:45|0.045237
07:03:47|0.045237
07:03:48|0.04523
07:03:49|0.045218
07:03:50|0.045215
07:03:51|0.045215
07:03:52|0.045214
07:03:53|0.045214
07:03:54|0.045209
07:03:55|0.045209
07:03:56|0.045199
07:03:57|0.045199
07:03:58|0.045194
07:03:59|0.045194
07:04:01|0.045211
07:04:01|0.045211
07:04:02|0.04522
07:04:03|0.04522
07:04:04|0.04522
07:04:06|0.04522
07:04:07|0.045225
07:04:08|0.04522
07:04:09|0.045215
07:04:09|0.045225
07:04:10|0.04523
07:04:12|0.045238
07:04:13|0.045238
07:04:14|0.045249
07:04:15|0.045249
07:04:16|0.045249
07:04:17|0.045249
07:04:18|0.045249
07:04:19|0.045249
07:04:20|0.04523
07:04:21|0.045248
07:04:22|0.045247
07:04:23|0.045247
07:04:24|0.045247
07:04:26|0.045247
07:04:26|0.045247
07:04:27|0.045247
07:04:29|0.04525
07:04:29|0.04525
07:04:31|0.04525
07:04:32|0.04525
07:04:32|0.04525
07:04:33|0.04525
07:04:34|0.045249
07:04:36|0.045249
07:04:36|0.045245
07:04:37|0.04524
07:04:38|0.04524
07:04:40|0.045248
07:04:40|0.045248
07:04:42|0.04525
07:04:42|0.04525
07:04:44|0.04525
07:04:44|0.04525
07:04:45|0.045251
07:04:46|0.045251
07:04:47|0.04525
07:04:49|0.04525
07:04:49|0.045256
07:04:52|0.045245
07:04:52|0.045251
07:04:54|0.045253
07:04:55|0.045253
07:04:55|0.045253
07:04:57|0.045263
07:04:57|0.045262
07:04:59|0.045262
07:04:59|0.045273
07:05:01|0.045264
07:05:02|0.045252
07:05:04|0.04528
07:05:05|0.045291
07:05:05|0.045265
07:05:06|0.045254
07:05:07|0.045215
07:05:08|0.045186
07:05:09|0.045211
07:05:10|0.045215
07:05:11|0.045215
07:05:12|0.045215
07:05:14|0.045209
07:05:14|0.045242
07:05:16|0.045223
07:05:17|0.04523
07:05:18|0.04523
07:05:18|0.04523
07:05:20|0.045218
07:05:21|0.045219
07:05:22|0.045219
07:05:24|0.045223
07:05:25|0.045234
07:05:26|0.045226
07:05:26|0.045226
07:05:27|0.045228
07:05:29|0.045227
07:05:29|0.045218
07:05:30|0.045218
07:05:31|0.045227
07:05:32|0.045236
07:05:33|0.045236
07:05:34|0.045236
07:05:35|0.045227
07:05:36|0.045238
07:05:37|0.045238
07:05:38|0.045238
07:05:39|0.045238
07:05:40|0.045308
07:05:41|0.045308
07:05:43|0.04533
07:05:44|0.04533
07:05:44|0.04533
07:05:45|0.045322
07:05:46|0.045322
07:05:47|0.045322
07:05:48|0.045329
07:05:50|0.045329
07:05:52|0.045322
07:05:53|0.045313
07:05:54|0.045314
07:05:56|0.045327
07:05:57|0.045365
07:05:58|0.045361
07:05:59|0.045361
07:06:00|0.045373
07:06:02|0.045373
07:06:02|0.045356
07:06:03|0.045356
07:06:04|0.045341
07:06:05|0.045296
07:06:06|0.045263
07:06:07|0.045283
07:06:08|0.045259
07:06:09|0.04525
07:06:10|0.045218
07:06:11|0.045232
07:06:12|0.045232
07:06:14|0.045232
07:06:14|0.045235
07:06:15|0.045235
07:06:16|0.04521
07:06:17|0.04521
07:06:18|0.045231
07:06:20|0.045231
07:06:20|0.045237
07:06:21|0.045237
07:06:22|0.045261
07:06:24|0.045274
07:06:24|0.045237
07:06:25|0.045237
07:06:26|0.045229
07:06:27|0.045224
07:06:29|0.045234
07:06:30|0.045237
07:06:31|0.045237
07:06:32|0.045212
07:06:33|0.04521
07:06:34|0.045213
07:06:35|0.045232
07:06:36|0.045232
07:06:37|0.045232
07:06:38|0.045254
07:06:39|0.045262
07:06:40|0.045259
07:06:41|0.045264
07:06:42|0.045264
07:06:43|0.045264
07:06:44|0.045264
07:06:45|0.045264
07:06:46|0.045264
07:06:47|0.045264
07:06:48|0.045263
07:06:49|0.045263
07:06:51|0.045275
07:06:52|0.045275
07:06:54|0.04528
07:06:55|0.045291
07:06:55|0.045291
07:06:57|0.045291
07:06:58|0.045291
07:06:59|0.045339
07:07:00|0.045339
07:07:01|0.045339
07:07:03|0.045348
07:07:03|0.045333
07:07:05|0.045333
07:07:06|0.045348
07:07:07|0.045337
07:07:09|0.045324
07:07:09|0.045311
07:07:10|0.045303
07:07:12|0.045308
07:07:12|0.045312
07:07:13|0.045312
07:07:15|0.045312
07:07:16|0.045312
07:07:17|0.045296
07:07:18|0.045292
07:07:18|0.045292
07:07:20|0.045292
07:07:21|0.045271
07:07:22|0.045271
07:07:23|0.045258
07:07:24|0.045255
07:07:26|0.045255
07:07:26|0.045247
07:07:27|0.045247
07:07:28|0.045235
07:07:29|0.045235
07:07:30|0.045235
07:07:31|0.045232
07:07:32|0.045227
07:07:33|0.045227
07:07:34|0.045227
07:07:35|0.045227
07:07:36|0.045227
07:07:37|0.045227
07:07:39|0.045247
07:07:39|0.045247
07:07:40|0.045247
07:07:41|0.045247
07:07:43|0.045227
07:07:43|0.045222
07:07:44|0.045238
07:07:45|0.045258
07:07:47|0.045261
07:07:47|0.045255
07:07:48|0.045255
07:07:49|0.045255
07:07:50|0.045255
07:07:52|0.045263
07:07:53|0.04526
07:07:54|0.04526
07:07:55|0.04526
07:07:56|0.045255
07:07:57|0.045255
07:07:58|0.045255
07:07:59|0.045247
07:08:00|0.045244
07:08:01|0.045244
07:08:02|0.045244
07:08:04|0.04526
07:08:05|0.04526
07:08:05|0.04526
07:08:06|0.04526
07:08:07|0.04526
07:08:09|0.045259
07:08:09|0.045259
07:08:10|0.045266
07:08:12|0.045266
07:08:13|0.045273
07:08:14|0.04528
07:08:15|0.045284
07:08:16|0.04528
07:08:17|0.045287
07:08:18|0.045286
07:08:19|0.045281
07:08:20|0.045285
07:08:21|0.045276
07:08:22|0.045273
07:08:23|0.045273
07:08:24|0.045284
07:08:25|0.045284
07:08:26|0.045284
07:08:27|0.045277
07:08:28|0.045277
07:08:29|0.04528
07:08:30|0.045276
07:08:31|0.045276
07:08:32|0.045274
07:08:33|0.045274
07:08:34|0.04528
07:08:35|0.04528
07:08:36|0.04528
07:08:37|0.045278
07:08:38|0.045278
07:08:39|0.045278
07:08:40|0.045278
07:08:41|0.045284
07:08:42|0.045284
07:08:43|0.045295
07:08:44|0.045295
07:08:45|0.045303
07:08:47|0.045295
07:08:47|0.045295
07:08:48|0.045282
07:08:49|0.045283
07:08:51|0.04528
07:08:51|0.045263
07:08:53|0.045263
07:08:55|0.045262
07:08:55|0.045252
07:08:56|0.045252
07:08:57|0.045248
07:08:58|0.045254
07:08:59|0.045248
07:09:01|0.045248
07:09:01|0.045249
07:09:02|0.045257
07:09:03|0.045263
07:09:04|0.045254
07:09:06|0.045254
07:09:07|0.045254
07:09:07|0.045248
07:09:08|0.045248
07:09:09|0.045248
07:09:11|0.045244
07:09:11|0.045244
07:09:13|0.045235
07:09:14|0.045235
07:09:15|0.045235
07:09:16|0.045243
07:09:17|0.045243
07:09:18|0.045236
07:09:19|0.04526
07:09:20|0.045255
07:09:21|0.045255
07:09:22|0.045259
07:09:23|0.045255
07:09:24|0.045255
07:09:25|0.045255
07:09:26|0.045255
07:09:27|0.045255
07:09:29|0.045255
07:09:29|0.045255
07:09:30|0.045255
07:09:31|0.045255
07:09:32|0.045255
07:09:34|0.045255
07:09:34|0.045255
07:09:35|0.045241
07:09:36|0.045222
07:09:37|0.045221
07:09:39|0.045218
07:09:39|0.045218
07:09:40|0.045218
07:09:41|0.045218
07:09:42|0.045218
07:09:43|0.045227
07:09:44|0.04522
07:09:45|0.045214
07:09:46|0.045214
07:09:47|0.045214
07:09:48|0.045214
07:09:50|0.045212
07:09:50|0.045198
07:09:51|0.045198
07:09:52|0.045213
07:09:54|0.045213
07:09:55|0.045207
07:09:56|0.045207
07:09:57|0.045207
07:09:58|0.045185
07:09:59|0.045185
07:10:00|0.045185
07:10:01|0.045196
07:10:03|0.045213
07:10:04|0.045213
07:10:05|0.045213
07:10:06|0.045237
07:10:07|0.045264
07:10:08|0.045264
07:10:09|0.045258
07:10:09|0.045262
07:10:11|0.045229
07:10:12|0.045226
07:10:13|0.045226
07:10:14|0.045236
07:10:15|0.045236
07:10:16|0.045224
07:10:17|0.04522
07:10:18|0.04522
07:10:19|0.04522
07:10:20|0.045255
07:10:21|0.045255
07:10:22|0.045255
07:10:23|0.045259
07:10:24|0.045247
07:10:25|0.045252
07:10:26|0.045254
07:10:27|0.045254
07:10:28|0.045254
07:10:29|0.045246
07:10:30|0.045246
07:10:31|0.045231
07:10:32|0.045238
07:10:33|0.045238
07:10:34|0.045238
07:10:35|0.045253
07:10:37|0.045253
07:10:37|0.045262
07:10:38|0.045262
07:10:39|0.045259
07:10:41|0.045268
07:10:41|0.045265
07:10:42|0.045265
07:10:43|0.045265
07:10:44|0.045268
07:10:45|0.045288
07:10:46|0.045264
07:10:47|0.045255
07:10:48|0.045251
07:10:50|0.045251
07:10:50|0.045241
07:10:51|0.045228
07:10:53|0.045228
07:10:53|0.045253
07:10:54|0.045253
07:10:55|0.045261
07:10:56|0.045251
07:10:57|0.045251
07:10:59|0.045269
07:10:59|0.045269
07:11:00|0.045268
07:11:01|0.045268
07:11:03|0.04525
07:11:03|0.045241
07:11:04|0.045231
07:11:06|0.045211
07:11:06|0.045209
07:11:08|0.0452
07:11:09|0.045206
07:11:10|0.045199
07:11:10|0.045199
07:11:11|0.045199
07:11:12|0.045233
07:11:14|0.045237
07:11:14|0.045235
07:11:15|0.045235
07:11:16|0.04525
07:11:18|0.04525
07:11:18|0.04525
07:11:20|0.045252
07:11:20|0.045254
07:11:21|0.045269
07:11:23|0.045252
07:11:24|0.045234
07:11:25|0.045233
07:11:26|0.045234
07:11:27|0.045223
07:11:27|0.045217
07:11:28|0.045218
07:11:30|0.045218
07:11:30|0.045218
07:11:32|0.045218
07:11:33|0.045218
07:11:33|0.04522
07:11:35|0.04522
07:11:35|0.045209
07:11:37|0.045209
07:11:38|0.045202
07:11:38|0.045199
07:11:40|0.045194
07:11:40|0.045187
07:11:41|0.045187
07:11:43|0.04518
07:11:44|0.045195
07:11:45|0.045197
07:11:46|0.045197
07:11:47|0.045182
07:11:48|0.045182
07:11:49|0.045182
07:11:50|0.045166
07:11:51|0.045161
07:11:53|0.04516
07:11:54|0.045175
07:11:55|0.045186
07:11:57|0.045189
07:11:58|0.045189
07:11:59|0.045176
07:12:00|0.045176
07:12:01|0.045176
07:12:02|0.045197
07:12:03|0.045197
07:12:05|0.045233
07:12:06|0.045233
07:12:07|0.045223
07:12:08|0.045223
07:12:09|0.045229
07:12:11|0.045229
07:12:12|0.045212
07:12:12|0.045212
07:12:13|0.045212
07:12:15|0.045192
07:12:16|0.045196
07:12:17|0.045196
07:12:17|0.045196
07:12:18|0.045196
07:12:19|0.045202
07:12:20|0.045211
07:12:22|0.045211
07:12:23|0.045217
07:12:23|0.045217
07:12:24|0.045212
07:12:25|0.045212
07:12:27|0.045212
07:12:28|0.045212
07:12:28|0.045212
07:12:30|0.045212
07:12:31|0.045212
07:12:32|0.045217
07:12:33|0.045214
07:12:35|0.045226
07:12:35|0.045226
07:12:36|0.04522
07:12:37|0.04522
07:12:38|0.04522
07:12:40|0.04522
07:12:40|0.045225
07:12:41|0.045225
07:12:42|0.045249
07:12:43|0.045249
07:12:44|0.045243
07:12:45|0.045243
07:12:46|0.045243
07:12:47|0.045186
07:12:48|0.045186
07:12:49|0.045235
07:12:50|0.045235
07:12:51|0.045234
07:12:53|0.045234
07:12:54|0.045232
07:12:54|0.045218
07:12:55|0.045214
07:12:56|0.045214
07:12:57|0.045212
07:12:59|0.045212
07:12:59|0.045199
07:13:01|0.045199
07:13:01|0.045199
07:13:03|0.045199
07:13:04|0.045175
07:13:05|0.045163
07:13:05|0.045168
07:13:06|0.045168
07:13:08|0.045169
07:13:09|0.045163
07:13:10|0.045163
07:13:11|0.045163
07:13:12|0.045164
07:13:13|0.045159
07:13:15|0.045159
07:13:16|0.045159
07:13:17|0.045152
07:13:18|0.045188
07:13:19|0.045179
07:13:20|0.045179
07:13:20|0.045188
07:13:22|0.045188
07:13:22|0.045188
07:13:23|0.045192
07:13:24|0.045192
07:13:25|0.045168
07:13:26|0.045163
07:13:27|0.045163
07:13:28|0.045163
07:13:29|0.045156
07:13:31|0.045165
07:13:31|0.045148
07:13:33|0.045148
07:13:34|0.045151
07:13:35|0.045151
07:13:36|0.045151
07:13:37|0.045132
07:13:38|0.045142
07:13:39|0.045142
07:13:40|0.045142
07:13:41|0.04515
07:13:42|0.045162
07:13:43|0.045172
07:13:44|0.045172
07:13:45|0.045172
07:13:46|0.045172
07:13:47|0.045173
07:13:48|0.045172
07:13:49|0.045172
07:13:50|0.045173
07:13:51|0.045172
07:13:52|0.045158
07:13:53|0.045173
07:13:54|0.045173
07:13:56|0.045172
07:13:56|0.045172
07:13:57|0.045167
07:13:58|0.045167
07:13:59|0.045167
07:14:00|0.04517
07:14:01|0.04517
07:14:03|0.045171
07:14:03|0.045171
07:14:05|0.045171
07:14:05|0.045171
07:14:06|0.045171
07:14:07|0.045167
07:14:08|0.045167
07:14:10|0.045173
07:14:10|0.045173
07:14:12|0.045179
07:14:12|0.045179
07:14:14|0.045179
07:14:14|0.045218
07:14:15|0.045219
07:14:17|0.045237
07:14:17|0.045237
07:14:18|0.045224
07:14:20|0.045224
07:14:21|0.045229
07:14:22|0.045209
07:14:22|0.045207
07:14:23|0.045218
07:14:25|0.045214
07:14:25|0.045233
07:14:27|0.045237
07:14:28|0.045237
07:14:29|0.045219
07:14:30|0.045213
07:14:31|0.045201
07:14:32|0.045201
07:14:32|0.045201
07:14:34|0.045172
07:14:35|0.045176
07:14:36|0.045177
07:14:37|0.045162
07:14:38|0.045164
07:14:39|0.04519
07:14:40|0.045211
07:14:41|0.045211
07:14:42|0.045211
07:14:43|0.045226
07:14:44|0.045226
07:14:45|0.045221
07:14:46|0.045221
07:14:47|0.045226
07:14:48|0.045215
07:14:49|0.04521
07:14:50|0.04521
07:14:51|0.04521
07:14:52|0.045212
07:14:53|0.04522
07:14:54|0.04522
07:14:55|0.045237
07:14:56|0.045229
07:14:57|0.045228
07:14:58|0.045215
07:15:00|0.045215
07:15:01|0.045219
07:15:02|0.045233
07:15:04|0.045233
07:15:04|0.045243
07:15:05|0.045239
07:15:07|0.045231
07:15:07|0.045212
07:15:08|0.045207
07:15:09|0.045207
07:15:11|0.0452
07:15:11|0.0452
07:15:12|0.045187
07:15:13|0.04518
07:15:14|0.045186
07:15:15|0.045186
07:15:16|0.045221
07:15:17|0.045169
07:15:18|0.045145
07:15:19|0.04516
07:15:20|0.04516
07:15:22|0.045165
07:15:23|0.045165
07:15:24|0.045168
07:15:25|0.045141
07:15:26|0.045124
07:15:27|0.045125
07:15:28|0.045128
07:15:29|0.045128
07:15:30|0.045128
07:15:31|0.045128
07:15:32|0.04512
07:15:33|0.04512
07:15:34|0.045108
07:15:35|0.045113
07:15:36|0.045114
07:15:37|0.045114
07:15:38|0.045099
07:15:39|0.045106
07:15:40|0.045106
07:15:41|0.045106
07:15:42|0.045058
07:15:43|0.045058
07:15:44|0.045051
07:15:45|0.045055
07:15:46|0.045049
07:15:47|0.045053
07:15:48|0.04506
07:15:49|0.04506
07:15:50|0.045048
07:15:51|0.045046
07:15:52|0.04504
07:15:53|0.045042
07:15:54|0.045041
07:15:55|0.045041
07:15:56|0.04504
07:15:57|0.04505
07:15:58|0.045057
07:15:59|0.045057
07:16:01|0.045049
07:16:01|0.045049
07:16:03|0.045058
07:16:04|0.04506
07:16:05|0.045055
07:16:06|0.045055
07:16:07|0.045078
07:16:08|0.045056
07:16:10|0.045048
07:16:10|0.045048
07:16:12|0.045048
07:16:13|0.045048
07:16:14|0.045048
07:16:15|0.045038
07:16:16|0.045037
07:16:17|0.045042
07:16:18|0.045039
07:16:19|0.045039
07:16:19|0.045041
07:16:20|0.04504
07:16:21|0.045024
07:16:23|0.045028
07:16:23|0.045035
07:16:24|0.045035
07:16:26|0.045033
07:16:26|0.045025
07:16:27|0.045031
07:16:29|0.045033
07:16:30|0.045033
07:16:31|0.045033
07:16:32|0.045033
07:16:33|0.045033
07:16:34|0.045016
07:16:35|0.045029
07:16:36|0.045048
07:16:37|0.045048
07:16:38|0.045048
07:16:39|0.045048
07:16:40|0.045048
07:16:41|0.045052
07:16:42|0.045052
07:16:43|0.045042
07:16:44|0.045042
07:16:45|0.045042
07:16:46|0.045045
07:16:47|0.045034
07:16:48|0.04505
07:16:49|0.04505
07:16:50|0.04505
07:16:51|0.04505
07:16:52|0.04505
07:16:53|0.045089
07:16:54|0.04508
07:16:55|0.045133
07:16:56|0.045138
07:16:57|0.045142
07:16:58|0.045142
07:16:59|0.045142
07:17:00|0.045142
07:17:02|0.045121
07:17:04|0.045121
07:17:05|0.045134
07:17:05|0.045134
07:17:06|0.045134
07:17:08|0.045134
07:17:09|0.045134
07:17:09|0.045134
07:17:10|0.045158
07:17:12|0.045165
07:17:13|0.045165
07:17:14|0.045181
07:17:15|0.045181
07:17:16|0.045175
07:17:17|0.045175
07:17:18|0.045175
07:17:20|0.045175
07:17:21|0.045175
07:17:21|0.045175
07:17:22|0.045181
07:17:23|0.045181
07:17:24|0.045181
07:17:26|0.04517
07:17:26|0.04517
07:17:28|0.045183
07:17:28|0.045183
07:17:29|0.045183
07:17:30|0.045167
07:17:31|0.045167
07:17:33|0.045168
07:17:34|0.045168
07:17:35|0.045152
07:17:36|0.045143
07:17:37|0.045141
07:17:38|0.045154
07:17:39|0.045135
07:17:40|0.045135
07:17:41|0.045135
07:17:42|0.045135
07:17:43|0.045135
07:17:44|0.045135
07:17:45|0.045135
07:17:46|0.045128
07:17:47|0.045128
07:17:48|0.045128
07:17:49|0.045125
07:17:50|0.045125
07:17:51|0.045114
07:17:52|0.045114
07:17:53|0.045103
07:17:54|0.045103
07:17:55|0.045103
07:17:56|0.045103
07:17:57|0.045091
07:17:58|0.045091
07:17:59|0.045091
07:18:00|0.045085
07:18:01|0.045078
07:18:03|0.045078
07:18:03|0.045072
07:18:05|0.045072
07:18:05|0.045089
07:18:06|0.045089
07:18:08|0.045067
07:18:09|0.045073
07:18:09|0.04507
07:18:11|0.045035
07:18:11|0.045035
07:18:12|0.045035
07:18:13|0.04505
07:18:15|0.045053
07:18:16|0.045053
07:18:17|0.045044
07:18:18|0.045044
07:18:19|0.045044
07:18:19|0.045044
07:18:20|0.045044
07:18:21|0.045038
07:18:23|0.045036
07:18:24|0.045036
07:18:25|0.045032
07:18:26|0.045032
07:18:27|0.045026
07:18:28|0.045028
07:18:29|0.045028
07:18:30|0.045017
07:18:31|0.045005
07:18:32|0.045006
07:18:33|0.045006
07:18:34|0.045006
07:18:35|0.045008
07:18:36|0.045008
07:18:37|0.045
07:18:38|0.045003
07:18:39|0.045003
07:18:40|0.045003
07:18:41|0.045003
07:18:42|0.045
07:18:43|0.04499
07:18:44|0.044995
07:18:45|0.044995
07:18:46|0.04501
07:18:47|0.04501
07:18:48|0.045005
07:18:49|0.045005
07:18:50|0.045005
07:18:51|0.044999
07:18:52|0.044999
07:18:53|0.044999
07:18:54|0.044995
07:18:55|0.044995
07:18:57|0.044993
07:18:57|0.044993
07:18:58|0.044993
07:18:59|0.044994
07:19:01|0.044994
07:19:01|0.044999
07:19:03|0.044995
07:19:04|0.044998
07:19:05|0.044986
07:19:06|0.044986
07:19:07|0.044993
07:19:08|0.044991
07:19:09|0.04499
07:19:10|0.04499
07:19:11|0.044989
07:19:12|0.044987
07:19:13|0.04498
07:19:14|0.044975
07:19:15|0.04498
07:19:16|0.044979
07:19:17|0.044972
07:19:18|0.044973
07:19:19|0.044973
07:19:20|0.044973
07:19:21|0.044961
07:19:22|0.04496
07:19:23|0.044959
07:19:24|0.044961
07:19:25|0.044955
07:19:26|0.04495
07:19:27|0.044948
07:19:28|0.044937
07:19:29|0.044934
07:19:30|0.044933
07:19:31|0.044933
07:19:32|0.044929
07:19:33|0.044912
07:19:34|0.04491
07:19:35|0.044914
07:19:36|0.044915
07:19:38|0.044911
07:19:38|0.044923
07:19:39|0.044909
07:19:40|0.044898
07:19:41|0.044896
07:19:42|0.044893
07:19:43|0.044893
07:19:44|0.044873
07:19:45|0.044872
07:19:46|0.044882
07:19:47|0.044872
07:19:48|0.044872
07:19:49|0.044835
07:19:50|0.044864
07:19:51|0.044864
07:19:52|0.044864
07:19:53|0.044876
07:19:54|0.044886
07:19:55|0.044872
07:19:56|0.044872
07:19:57|0.044865
07:19:58|0.044865
07:19:59|0.044895
07:20:00|0.044895
07:20:01|0.044892
07:20:02|0.044893
07:20:03|0.044893
07:20:05|0.044877
07:20:06|0.044878
07:20:08|0.044888
07:20:08|0.044909
07:20:09|0.044887
07:20:11|0.044893
07:20:12|0.044893
07:20:12|0.044893
07:20:13|0.044885
07:20:14|0.044885
07:20:15|0.044894
07:20:16|0.044901
07:20:17|0.044913
07:20:18|0.044913
07:20:19|0.044913
07:20:20|0.044923
07:20:21|0.044923
07:20:22|0.044948
07:20:23|0.044937
07:20:25|0.044936
07:20:26|0.044937
07:20:26|0.044939
07:20:28|0.044939
07:20:28|0.044966
07:20:29|0.044966
07:20:30|0.044966
07:20:31|0.044969
07:20:33|0.044947
07:20:33|0.044954
07:20:35|0.044949
07:20:35|0.044949
07:20:36|0.04496
07:20:38|0.044966
07:20:38|0.044966
07:20:39|0.044949
07:20:41|0.044938
07:20:41|0.044946
07:20:42|0.044943
07:20:44|0.044943
07:20:45|0.044941
07:20:46|0.04495
07:20:46|0.04495
07:20:47|0.04495
07:20:49|0.044959
07:20:50|0.044959
07:20:51|0.044964
07:20:52|0.044949
07:20:53|0.044949
07:20:54|0.044956
07:20:55|0.04494
07:20:56|0.044936
07:20:57|0.044938
07:20:58|0.044933
07:20:59|0.04494
07:21:00|0.044945
07:21:01|0.044964
07:21:02|0.044964
07:21:03|0.044959
07:21:05|0.044969
07:21:05|0.044979
07:21:07|0.044978
07:21:08|0.045
07:21:08|0.045013
07:21:10|0.045013
07:21:11|0.045008
07:21:12|0.045008
07:21:13|0.045008
07:21:14|0.045008
07:21:15|0.044996
07:21:16|0.045002
07:21:17|0.045002
07:21:18|0.045002
07:21:19|0.044968
07:21:20|0.044983
07:21:21|0.044983
07:21:22|0.044975
07:21:23|0.044976
07:21:24|0.044983
07:21:25|0.044983
07:21:26|0.044983
07:21:27|0.044973
07:21:28|0.044979
07:21:29|0.044969
07:21:30|0.044968
07:21:31|0.044968
07:21:32|0.04496
07:21:33|0.044963
07:21:34|0.045003
07:21:35|0.045026
07:21:36|0.045016
07:21:37|0.045009
07:21:38|0.044994
07:21:39|0.045006
07:21:40|0.045006
07:21:41|0.045006
07:21:42|0.044997
07:21:43|0.044997
07:21:44|0.044997
07:21:45|0.044983
07:21:46|0.04498
07:21:47|0.044989
07:21:48|0.044979
07:21:49|0.04496
07:21:50|0.04496
07:21:51|0.044979
07:21:52|0.044939
07:21:53|0.044933
07:21:54|0.044933
07:21:55|0.044933
07:21:56|0.044947
07:21:57|0.044947
07:21:58|0.044939
07:21:59|0.044943
07:22:00|0.044952
07:22:01|0.044952
07:22:02|0.044939
07:22:03|0.044936
07:22:04|0.044926
07:22:06|0.044948
07:22:07|0.044948
07:22:08|0.044994
07:22:09|0.044994
07:22:10|0.044973
07:22:11|0.044969
07:22:13|0.044966
07:22:13|0.044965
07:22:15|0.04497
07:22:16|0.044969
07:22:17|0.044969
07:22:18|0.044998
07:22:18|0.044998
07:22:20|0.044986
07:22:21|0.044998
07:22:22|0.044979
07:22:23|0.04494
07:22:23|0.044939
07:22:25|0.044939
07:22:25|0.04493
07:22:27|0.04493
07:22:28|0.044929
07:22:29|0.044926
07:22:31|0.044926
07:22:31|0.044937
07:22:32|0.044952
07:22:34|0.044928
07:22:34|0.044928
07:22:35|0.04493
07:22:36|0.044935
07:22:37|0.04494
07:22:38|0.04494
07:22:39|0.04494
07:22:41|0.04494
07:22:41|0.044916
07:22:43|0.044925
07:22:43|0.044904
07:22:44|0.044904
07:22:45|0.044905
07:22:46|0.044901
07:22:47|0.044901
07:22:48|0.04495
07:22:49|0.044952
07:22:50|0.044957
07:22:51|0.044957
07:22:52|0.044941
07:22:53|0.044952
07:22:54|0.044952
07:22:55|0.044952
07:22:56|0.044952
07:22:57|0.044952
07:22:58|0.044952
07:22:59|0.044919
07:23:01|0.044935
07:23:01|0.044939
07:23:02|0.044932
07:23:03|0.044931
07:23:05|0.044925
07:23:05|0.044897
07:23:06|0.044888
07:23:07|0.044888
07:23:08|0.044916
07:23:09|0.044896
07:23:11|0.044896
07:23:11|0.044896
07:23:12|0.044885
07:23:13|0.044878
07:23:14|0.044873
07:23:15|0.04487
07:23:17|0.044875
07:23:17|0.044867
07:23:19|0.044867
07:23:19|0.044866
07:23:20|0.044879
07:23:22|0.044885
07:23:23|0.044894
07:23:24|0.044883
07:23:25|0.044882
07:23:26|0.044892
07:23:27|0.044897
07:23:28|0.044897
07:23:29|0.044897
07:23:30|0.044884
07:23:31|0.044886
07:23:32|0.044871
07:23:33|0.044871
07:23:34|0.04487
07:23:35|0.044851
07:23:36|0.044851
07:23:37|0.044851
07:23:38|0.044877
07:23:39|0.044883
07:23:40|0.044883
07:23:41|0.044917
07:23:42|0.044913
07:23:43|0.044913
07:23:44|0.044904
07:23:45|0.044891
07:23:46|0.044901
07:23:47|0.044901
07:23:48|0.044911
07:23:49|0.0449
07:23:50|0.044904
07:23:51|0.044903
07:23:52|0.044886
07:23:53|0.044893
07:23:54|0.044893
07:23:55|0.044884
07:23:56|0.044885
07:23:57|0.044863
07:23:58|0.04487
07:23:59|0.044876
07:24:00|0.044866
07:24:01|0.044859
07:24:02|0.044859
07:24:03|0.044853
07:24:04|0.044851
07:24:05|0.04487
07:24:06|0.04487
07:24:07|0.044874
07:24:09|0.044854
07:24:10|0.044854
07:24:11|0.044854
07:24:12|0.044867
07:24:13|0.044862
07:24:14|0.044868
07:24:15|0.04487
07:24:16|0.044863
07:24:17|0.044861
07:24:18|0.044863
07:24:19|0.044863
07:24:20|0.044863
07:24:21|0.044863
07:24:22|0.044863
07:24:23|0.044861
07:24:24|0.044871
07:24:26|0.044871
07:24:26|0.044862
07:24:27|0.044861
07:24:28|0.044861
07:24:29|0.044861
07:24:30|0.044879
07:24:31|0.044879
07:24:32|0.044912
07:24:34|0.044912
07:24:34|0.044912
07:24:35|0.044912
07:24:37|0.044912
07:24:38|0.044912
07:24:38|0.044912
07:24:39|0.044912
07:24:41|0.044912
07:24:42|0.0449
07:24:42|0.0449
07:24:43|0.0449
07:24:44|0.044896
07:24:45|0.044896
07:24:46|0.044891
07:24:47|0.044896
07:24:48|0.044896
07:24:49|0.044896
07:24:50|0.044886
07:24:51|0.044886
07:24:52|0.044878
07:24:53|0.044868
07:24:54|0.044868
07:24:55|0.044868
07:24:56|0.044864
07:24:57|0.044878
07:24:59|0.044878
07:24:59|0.044881
07:25:00|0.044868
07:25:01|0.044853
07:25:02|0.044852
07:25:04|0.04487
07:25:05|0.04487
07:25:06|0.04487
07:25:07|0.04487
07:25:08|0.044839
07:25:10|0.044853
07:25:11|0.044816
07:25:12|0.044819
07:25:13|0.044818
07:25:14|0.04482
07:25:15|0.04482
07:25:16|0.044817
07:25:18|0.044814
07:25:19|0.044862
07:25:19|0.044852
07:25:21|0.044852
07:25:22|0.044857
07:25:22|0.044819
07:25:23|0.044872
07:25:25|0.044871
07:25:26|0.044877
07:25:27|0.044872
07:25:28|0.044872
07:25:29|0.044872
07:25:30|0.044872
07:25:31|0.044868
07:25:32|0.044867
07:25:33|0.044867
07:25:34|0.044861
07:25:35|0.044863
07:25:36|0.044861
07:25:37|0.044861
07:25:38|0.044867
07:25:39|0.044867
07:25:40|0.044867
07:25:41|0.044856
07:25:42|0.044839
07:25:43|0.044836
07:25:44|0.04483
07:25:45|0.04483
07:25:46|0.04481
07:25:47|0.0448
07:25:48|0.0448
07:25:49|0.044809
07:25:50|0.04481
07:25:51|0.044836
07:25:52|0.044836
07:25:53|0.04483
07:25:54|0.044815
07:25:55|0.044815
07:25:56|0.044818
07:25:57|0.044811
07:25:58|0.044795
07:25:59|0.044796
07:26:00|0.044793
07:26:01|0.044793
07:26:02|0.044781
07:26:03|0.044791
07:26:04|0.044812
07:26:05|0.044812
07:26:06|0.044816
07:26:07|0.044832
07:26:08|0.044832
07:26:09|0.044848
07:26:11|0.044822
07:26:11|0.044809
07:26:13|0.044829
07:26:14|0.044824
07:26:15|0.044821
07:26:16|0.04482
07:26:16|0.044803
07:26:18|0.044808
07:26:18|0.0448
07:26:19|0.044802
07:26:20|0.044801
07:26:22|0.0448
07:26:23|0.0448
07:26:23|0.0448
07:26:25|0.0448
07:26:25|0.0448
07:26:26|0.0448
07:26:28|0.044789
07:26:28|0.044823
07:26:30|0.044823
07:26:31|0.044823
07:26:33|0.044859
07:26:33|0.044852
07:26:35|0.044844
07:26:35|0.044851
07:26:36|0.044851
07:26:37|0.044851
07:26:38|0.044853
07:26:40|0.044851
07:26:40|0.044847
07:26:41|0.044847
07:26:42|0.044867
07:26:43|0.044849
07:26:47|0.04485
07:26:47|0.044871
07:26:48|0.044893
07:26:50|0.044912
07:26:51|0.044911
07:26:52|0.044911
07:26:52|0.044895
07:26:54|0.044895
07:26:54|0.044895
07:26:56|0.044896
07:26:57|0.044903
07:26:57|0.044903
07:26:58|0.044903
07:26:59|0.044921
07:27:00|0.044921
07:27:02|0.044924
07:27:03|0.044924
07:27:04|0.044924
07:27:05|0.044907
07:27:05|0.044907
07:27:06|0.044915
07:27:08|0.044905
07:27:08|0.044903
07:27:09|0.044902
07:27:11|0.044891
07:27:13|0.044891
07:27:14|0.044883
07:27:15|0.044883
07:27:16|0.04487
07:27:17|0.04487
07:27:18|0.044865
07:27:19|0.044865
07:27:20|0.044883
07:27:21|0.044883
07:27:22|0.044893
07:27:23|0.044893
07:27:24|0.044893
07:27:25|0.044893
07:27:26|0.044893
07:27:27|0.044893
07:27:28|0.044861
07:27:30|0.044864
07:27:30|0.044879
07:27:31|0.044868
07:27:33|0.044868
07:27:33|0.044868
07:27:34|0.044855
07:27:35|0.044855
07:27:37|0.044843
07:27:38|0.044819
07:27:39|0.044819
07:27:40|0.044836
07:27:41|0.044855
07:27:41|0.044838
07:27:43|0.044842
07:27:44|0.044842
07:27:45|0.044843
07:27:46|0.044846
07:27:47|0.044858
07:27:48|0.044855
07:27:48|0.044852
07:27:49|0.044855
07:27:51|0.044855
07:27:51|0.044868
07:27:53|0.044847
07:27:53|0.044854
07:27:55|0.044854
07:27:55|0.04485
07:27:56|0.044849
07:27:58|0.044849
07:27:58|0.044849
07:27:59|0.044852
07:28:01|0.044853
07:28:02|0.044837
07:28:02|0.044837
07:28:04|0.04485
07:28:04|0.04485
07:28:05|0.044881
07:28:07|0.044885
07:28:07|0.044885
07:28:09|0.044885
07:28:09|0.044885
07:28:10|0.044885
07:28:12|0.0449
07:28:13|0.0449
07:28:14|0.044882
07:28:16|0.044875
07:28:17|0.044861
07:28:18|0.044861
07:28:18|0.044861
07:28:20|0.044872
07:28:20|0.044867
07:28:21|0.044867
07:28:22|0.044867
07:28:24|0.044867
07:28:24|0.044876
07:28:26|0.044881
07:28:27|0.044884
07:28:27|0.044881
07:28:28|0.044881
07:28:29|0.044881
07:28:30|0.044868
07:28:31|0.044885
07:28:32|0.044874
07:28:33|0.044874
07:28:35|0.044874
07:28:36|0.044886
07:28:37|0.044886
07:28:38|0.044886
07:28:39|0.044874
07:28:40|0.044874
07:28:41|0.044884
07:28:42|0.044886
07:28:43|0.044885
07:28:44|0.044908
07:28:45|0.044885
07:28:46|0.044904
07:28:47|0.044904
07:28:48|0.044904
07:28:49|0.044912
07:28:50|0.044926
07:28:51|0.044937
07:28:52|0.044956
07:28:53|0.044932
07:28:54|0.044932
07:28:55|0.044936
07:28:56|0.044936
07:28:57|0.044936
07:28:58|0.044925
07:28:59|0.044925
07:29:00|0.044909
07:29:01|0.044922
07:29:02|0.044922
07:29:03|0.044922
07:29:04|0.044922
07:29:05|0.044922
07:29:06|0.044922
07:29:07|0.044927
07:29:08|0.044923
07:29:09|0.044923
07:29:10|0.044923
07:29:11|0.044921
07:29:12|0.044921
07:29:14|0.044921
07:29:15|0.044921
07:29:16|0.044913
07:29:17|0.044913
07:29:19|0.044913
07:29:19|0.044913
07:29:20|0.044913
07:29:22|0.044913
07:29:22|0.04491
07:29:24|0.04491
07:29:24|0.04491
07:29:26|0.044904
07:29:27|0.044894
07:29:27|0.04491
07:29:29|0.04491
07:29:29|0.044909
07:29:30|0.044908
07:29:31|0.044901
07:29:32|0.044908
07:29:34|0.044907
07:29:35|0.044919
07:29:35|0.04492
07:29:36|0.044931
07:29:38|0.044931
07:29:39|0.044925
07:29:39|0.044928
07:29:40|0.044929
07:29:42|0.044912
07:29:42|0.044906
07:29:44|0.044919
07:29:45|0.04491
07:29:46|0.044929
07:29:47|0.044929
07:29:48|0.044925
07:29:49|0.044922
07:29:50|0.044893
07:29:51|0.044899
07:29:52|0.044911
07:29:53|0.044914
07:29:54|0.044909
07:29:55|0.044912
07:29:56|0.04491
07:29:57|0.044913
07:29:58|0.044912
07:29:59|0.044914
07:30:01|0.044914
07:30:01|0.044908
07:30:02|0.04491
07:30:03|0.044911
07:30:04|0.044917
07:30:05|0.044913
07:30:07|0.044913
07:30:07|0.044913
07:30:09|0.044913
07:30:10|0.044913
07:30:10|0.044906
07:30:11|0.044911
07:30:13|0.044911
07:30:15|0.044921
07:30:16|0.044934
07:30:16|0.044933
07:30:18|0.044931
07:30:18|0.044931
07:30:20|0.044933
07:30:21|0.044933
07:30:22|0.044917
07:30:23|0.044917
07:30:24|0.044919
07:30:25|0.044924
07:30:26|0.044928
07:30:27|0.044934
07:30:28|0.044934
07:30:29|0.044933
07:30:30|0.044933
07:30:31|0.044933
07:30:32|0.044933
07:30:33|0.044896
07:30:34|0.044909
07:30:35|0.044909
07:30:36|0.044925
07:30:37|0.044934
07:30:39|0.044941
07:30:39|0.044938
07:30:40|0.044938
07:30:42|0.044938
07:30:42|0.044938
07:30:43|0.044908
07:30:45|0.044911
07:30:45|0.044911
07:30:46|0.044903
07:30:47|0.044904
07:30:48|0.044932
07:30:49|0.044941
07:30:50|0.044939
07:30:52|0.044939
07:30:52|0.044942
07:30:53|0.044942
07:30:54|0.044939
07:30:55|0.044916
07:30:56|0.044912
07:30:57|0.044912
07:30:58|0.044914
07:30:59|0.044914
07:31:01|0.044909
07:31:02|0.044914
07:31:03|0.044918
07:31:04|0.044911
07:31:05|0.044911
07:31:06|0.044964
07:31:07|0.04496
07:31:08|0.04496
07:31:09|0.04496
07:31:10|0.044957
07:31:11|0.044957
07:31:12|0.044963
07:31:13|0.044963
07:31:14|0.04496
07:31:16|0.044964
07:31:16|0.044964
07:31:18|0.044959
07:31:19|0.044933
07:31:20|0.044933
07:31:21|0.044953
07:31:22|0.044953
07:31:24|0.04495
07:31:24|0.044951
07:31:25|0.044951
07:31:27|0.044953
07:31:28|0.044951
07:31:29|0.044918
07:31:30|0.044928
07:31:31|0.044886
07:31:32|0.044861
07:31:33|0.044875
07:31:34|0.04487
07:31:36|0.044871
07:31:36|0.044885
07:31:37|0.044892
07:31:38|0.044912
07:31:39|0.044912
07:31:40|0.044912
07:31:41|0.044896
07:31:42|0.044883
07:31:43|0.044883
07:31:44|0.044883
07:31:45|0.044882
07:31:46|0.044882
07:31:47|0.044898
07:31:48|0.044898
07:31:49|0.044898
07:31:51|0.044898
07:31:51|0.044898
07:31:52|0.044882
07:31:53|0.044882
07:31:55|0.044898
07:31:55|0.044898
07:31:56|0.044893
07:31:57|0.044891
07:31:58|0.044889
07:32:00|0.044886
07:32:01|0.044891
07:32:01|0.0449
07:32:03|0.0449
07:32:04|0.0449
07:32:05|0.044899
07:32:05|0.044899
07:32:07|0.044927
07:32:07|0.04494
07:32:08|0.04494
07:32:10|0.044923
07:32:11|0.044886
07:32:11|0.044897
07:32:12|0.044886
07:32:14|0.044886
07:32:15|0.044886
07:32:16|0.04488
07:32:18|0.044879
07:32:19|0.044882
07:32:20|0.044882
07:32:21|0.044901
07:32:22|0.044903
07:32:23|0.044919
07:32:24|0.044905
07:32:25|0.044901
07:32:26|0.044901
07:32:27|0.044901
07:32:28|0.0449
07:32:29|0.0449
07:32:31|0.044885
07:32:31|0.044876
07:32:32|0.044884
07:32:33|0.044875
07:32:35|0.044875
07:32:36|0.044875
07:32:36|0.04487
07:32:37|0.04486
07:32:39|0.044848
07:32:39|0.04486
07:32:40|0.04486
07:32:42|0.044884
07:32:42|0.044879
07:32:44|0.044879
07:32:45|0.044873
07:32:45|0.044873
07:32:47|0.044873
07:32:47|0.044864
07:32:49|0.044872
07:32:50|0.044876
07:32:51|0.044876
07:32:51|0.0449
07:32:53|0.044912
07:32:54|0.044933
07:32:55|0.044933
07:32:56|0.044933
07:32:56|0.044931
07:32:58|0.044945
07:32:59|0.044934
07:32:59|0.044938
07:33:00|0.044938
07:33:01|0.044938
07:33:02|0.044944
07:33:04|0.044944
07:33:04|0.044944
07:33:05|0.044959
07:33:07|0.044951
07:33:07|0.04496
07:33:09|0.044973
07:33:10|0.044973
07:33:10|0.044997
07:33:11|0.044997
07:33:13|0.04502
07:33:14|0.045038
07:33:15|0.045024
07:33:17|0.045035
07:33:18|0.045036
07:33:18|0.045036
07:33:20|0.045036
07:33:21|0.045037
07:33:22|0.045037
07:33:23|0.045037
07:33:24|0.045037
07:33:24|0.045037
07:33:25|0.045037
07:33:26|0.045037
07:33:28|0.045037
07:33:29|0.045037
07:33:30|0.045037
07:33:31|0.045036
07:33:32|0.045036
07:33:33|0.045052
07:33:34|0.045052
07:33:35|0.045076
07:33:36|0.045072
07:33:37|0.045072
07:33:38|0.045045
07:33:39|0.04503
07:33:40|0.045038
07:33:41|0.045038
07:33:42|0.045038
07:33:43|0.044996
07:33:44|0.044984
07:33:45|0.044984
07:33:46|0.04501
07:33:47|0.045019
07:33:48|0.045042
07:33:49|0.045042
07:33:50|0.045042
07:33:51|0.045016
07:33:52|0.045011
07:33:53|0.045002
07:33:54|0.045002
07:33:55|0.045015
07:33:56|0.045027
07:33:57|0.045027
07:33:58|0.045028
07:33:59|0.045029
07:34:00|0.045038
07:34:01|0.045024
07:34:02|0.045024
07:34:04|0.04504
07:34:04|0.045056
07:34:05|0.045063
07:34:07|0.045072
07:34:07|0.045072
07:34:08|0.045075
07:34:09|0.045075
07:34:10|0.045075
07:34:11|0.045083
07:34:12|0.045068
07:34:13|0.045054
07:34:15|0.045054
07:34:15|0.045053
07:34:16|0.045054
07:34:18|0.045051
07:34:20|0.045054
07:34:21|0.045054
07:34:22|0.045054
07:34:23|0.045044
07:34:24|0.045044
07:34:24|0.045044
07:34:26|0.045044
07:34:27|0.045049
07:34:28|0.045049
07:34:29|0.045054
07:34:30|0.045054
07:34:31|0.045054
07:34:32|0.045054
07:34:33|0.045036
07:34:34|0.045036
07:34:35|0.045036
07:34:36|0.045042
07:34:37|0.045042
07:34:38|0.045043
07:34:39|0.045043
07:34:40|0.045043
07:34:41|0.045049
07:34:42|0.045049
07:34:43|0.045049
07:34:44|0.045041
07:34:45|0.045047
07:34:46|0.045047
07:34:47|0.045047
07:34:48|0.045028
07:34:49|0.045016
07:34:50|0.045016
07:34:51|0.045034
07:34:52|0.045019
07:34:53|0.04503
07:34:54|0.04503
07:34:55|0.045048
07:34:56|0.045047
07:34:57|0.045048
07:34:58|0.045043
07:34:59|0.045046
07:35:00|0.045041
07:35:01|0.045043
07:35:02|0.045046
07:35:03|0.045044
07:35:04|0.045045
07:35:05|0.045035
07:35:06|0.044978
07:35:07|0.044978
07:35:08|0.044978
07:35:09|0.044964
07:35:10|0.044964
07:35:11|0.044962
07:35:12|0.044953
07:35:13|0.044953
07:35:14|0.044953
07:35:15|0.044955
07:35:16|0.044956
07:35:17|0.044956
07:35:19|0.044911
07:35:20|0.044893
07:35:21|0.044877
07:35:21|0.044873
07:35:23|0.04488
07:35:24|0.044869
07:35:25|0.04487
07:35:26|0.04487
07:35:27|0.04487
07:35:28|0.044868
07:35:28|0.044828
07:35:30|0.044828
07:35:31|0.044863
07:35:32|0.044858
07:35:33|0.044817
07:35:34|0.044817
07:35:35|0.044829
07:35:36|0.044829
07:35:37|0.044823
07:35:38|0.04482
07:35:39|0.044809
07:35:40|0.044848
07:35:41|0.044846
07:35:42|0.044846
07:35:43|0.04484
07:35:44|0.044825
07:35:45|0.044828
07:35:46|0.04485
07:35:47|0.044867
07:35:48|0.044867
07:35:49|0.044873
07:35:50|0.044871
07:35:51|0.044893
07:35:52|0.044926
07:35:53|0.044909
07:35:54|0.044909
07:35:55|0.044924
07:35:56|0.044931
07:35:57|0.044923
07:35:58|0.044923
07:35:59|0.044923
07:36:00|0.044916
07:36:01|0.044916
07:36:02|0.044902
07:36:03|0.044902
07:36:04|0.044909
07:36:05|0.044904
07:36:06|0.044892
07:36:07|0.044892
07:36:08|0.044892
07:36:09|0.044892
07:36:10|0.044923
07:36:11|0.044936
07:36:12|0.044922
07:36:13|0.044933
07:36:14|0.044919
07:36:15|0.044944
07:36:16|0.044936
07:36:17|0.04493
07:36:18|0.044936
07:36:19|0.044929
07:36:21|0.044911
07:36:22|0.044905
07:36:23|0.044893
07:36:23|0.044893
07:36:25|0.044893
07:36:26|0.044893
07:36:26|0.044893
07:36:28|0.044893
07:36:29|0.044905
07:36:30|0.044917
07:36:30|0.044917
07:36:32|0.044917
07:36:33|0.044919
07:36:34|0.044923
07:36:34|0.044926
07:36:35|0.044926
07:36:37|0.044926
07:36:38|0.044901
07:36:38|0.044922
07:36:39|0.044914
07:36:41|0.044904
07:36:41|0.04489
07:36:42|0.04489
07:36:43|0.04489
07:36:44|0.044905
07:36:46|0.044905
07:36:47|0.044905
07:36:48|0.044929
07:36:49|0.044929
07:36:50|0.044929
07:36:51|0.044929
07:36:52|0.044938
07:36:53|0.044933
07:36:54|0.044933
07:36:55|0.044935
07:36:56|0.044935
07:36:57|0.044935
07:36:58|0.044935
07:36:59|0.044938
07:37:00|0.044938
07:37:01|0.044938
07:37:02|0.044938
07:37:03|0.044919
07:37:04|0.044932
07:37:05|0.044913
07:37:06|0.044912
07:37:07|0.04489
07:37:08|0.044868
07:37:09|0.044864
07:37:10|0.044871
07:37:11|0.044869
07:37:12|0.044864
07:37:13|0.044881
07:37:14|0.044888
07:37:15|0.044887
07:37:16|0.044899
07:37:17|0.044901
07:37:20|0.044894
07:37:22|0.044894
07:37:22|0.044895
07:37:23|0.044895
07:37:25|0.044888
07:37:26|0.044894
07:37:27|0.044875
07:37:28|0.044869
07:37:29|0.044869
07:37:31|0.044882
07:37:31|0.044882
07:37:32|0.044895
07:37:33|0.044907
07:37:34|0.04489
07:37:35|0.044891
07:37:37|0.044895
07:37:38|0.044927
07:37:38|0.044944
07:37:39|0.044944
07:37:40|0.044935
07:37:41|0.044941
07:37:42|0.044921
07:37:44|0.044914
07:37:45|0.044889
07:37:45|0.0449
07:37:46|0.0449
07:37:48|0.044875
07:37:48|0.04487
07:37:49|0.044873
07:37:50|0.044873
07:37:51|0.044873
07:37:52|0.044887
07:37:53|0.044887
07:37:54|0.044891
07:37:56|0.044891
07:37:56|0.044902
07:37:58|0.044898
07:37:59|0.044898
07:37:59|0.044902
07:38:00|0.044884
07:38:02|0.044893
07:38:02|0.044877
07:38:04|0.044897
07:38:05|0.044902
07:38:06|0.044901
07:38:07|0.044868
07:38:08|0.044868
07:38:10|0.044915
07:38:10|0.044925
07:38:12|0.044944
07:38:13|0.044928
07:38:13|0.044928
07:38:14|0.044911
07:38:15|0.044907
07:38:16|0.044907
07:38:18|0.044907
07:38:18|0.044907
07:38:19|0.0449
07:38:21|0.0449
07:38:21|0.044907
07:38:23|0.044907
07:38:23|0.044923
07:38:25|0.044915
07:38:26|0.044915
07:38:27|0.044915
07:38:28|0.04496
07:38:29|0.044976
07:38:30|0.044999
07:38:32|0.044975
07:38:33|0.044971
07:38:34|0.044976
07:38:35|0.044988
07:38:36|0.044988
07:38:36|0.044988
07:38:37|0.044988
07:38:39|0.044986
07:38:40|0.044986
07:38:40|0.044994
07:38:41|0.044994
07:38:43|0.044995
07:38:44|0.04501
07:38:44|0.044996
07:38:46|0.04499
07:38:47|0.04499
07:38:47|0.04499
07:38:49|0.044996
07:38:49|0.044973
07:38:50|0.044951
07:38:51|0.044951
07:38:52|0.044971
07:38:53|0.044944
07:38:54|0.044944
07:38:55|0.044944
07:38:57|0.044944
07:38:57|0.044946
07:38:59|0.044954
07:39:00|0.044944
07:39:00|0.044946
07:39:01|0.044943
07:39:03|0.04494
07:39:03|0.044958
07:39:08|0.044948
07:39:09|0.04495
07:39:10|0.044953
07:39:11|0.044953
07:39:12|0.04494
07:39:13|0.044941
07:39:14|0.044912
07:39:15|0.044912
07:39:17|0.044925
07:39:18|0.044925
07:39:19|0.044923
07:39:20|0.044923
07:39:21|0.044923
07:39:22|0.044933
07:39:24|0.044933
07:39:25|0.044933
07:39:25|0.044933
07:39:27|0.044933
07:39:27|0.044927
07:39:29|0.04492
07:39:29|0.044914
07:39:31|0.044914
07:39:32|0.044914
07:39:33|0.044914
07:39:34|0.044914
07:39:36|0.044914
07:39:37|0.044937
07:39:37|0.044928
07:39:38|0.044907
07:39:39|0.044911
07:39:41|0.044913
07:39:42|0.044911
07:39:43|0.044911
07:39:44|0.044912
07:39:45|0.044912
07:39:46|0.044912
07:39:47|0.044912
07:39:48|0.044921
07:39:49|0.044918
07:39:50|0.044934
07:39:51|0.044934
07:39:52|0.044934
07:39:53|0.044925
07:39:55|0.044928
07:39:55|0.044934
07:39:56|0.044934
07:39:57|0.044934
07:39:59|0.044928
07:40:00|0.044928
07:40:02|0.044928
07:40:03|0.044928
07:40:04|0.044928
07:40:05|0.044928
07:40:05|0.044923
07:40:07|0.044918
07:40:09|0.044927
07:40:09|0.044932
07:40:11|0.044932
07:40:11|0.044932
07:40:12|0.044932
07:40:14|0.044932
07:40:14|0.044934
07:40:15|0.044935
07:40:16|0.044967
07:40:17|0.044977
07:40:18|0.044991
07:40:19|0.044997
07:40:20|0.044982
07:40:21|0.044984
07:40:22|0.044984
07:40:24|0.045
07:40:25|0.045009
07:40:26|0.045009
07:40:27|0.045011
07:40:28|0.044993
07:40:29|0.044993
07:40:31|0.045003
07:40:31|0.045003
07:40:32|0.044956
07:40:33|0.044956
07:40:34|0.044966
07:40:35|0.044972
07:40:36|0.044976
07:40:38|0.044976
07:40:39|0.044977
07:40:40|0.044977
07:40:41|0.044977
07:40:42|0.044975
07:40:42|0.044977
07:40:44|0.044977
07:40:45|0.044977
07:40:45|0.045011
07:40:47|0.045003
07:40:47|0.045006
07:40:48|0.045006
07:40:49|0.044985
07:40:50|0.044985
07:40:52|0.044985
07:40:53|0.044985
07:40:54|0.044996
07:40:55|0.044996
07:40:56|0.044996
07:40:57|0.044997
07:40:58|0.044996
07:40:59|0.044997
07:41:00|0.044997
07:41:01|0.044997
07:41:02|0.044997
07:41:03|0.045
07:41:04|0.045
07:41:05|0.045011
07:41:06|0.045021
07:41:07|0.045021
07:41:08|0.045029
07:41:09|0.045029
07:41:10|0.045014
07:41:11|0.04502
07:41:12|0.04502
07:41:13|0.04502
07:41:14|0.045015
07:41:15|0.045019
07:41:16|0.045033
07:41:17|0.045033
07:41:18|0.045041
07:41:19|0.045032
07:41:20|0.045032
07:41:21|0.045039
07:41:22|0.045039
07:41:23|0.045036
07:41:24|0.045036
07:41:26|0.045028
07:41:27|0.045035
07:41:28|0.045035
07:41:28|0.045035
07:41:29|0.045035
07:41:30|0.045045
07:41:31|0.045045
07:41:33|0.045049
07:41:33|0.045049
07:41:35|0.045045
07:41:35|0.045045
07:41:36|0.045045
07:41:38|0.045046
07:41:39|0.045045
07:41:39|0.045046
07:41:41|0.045047
07:41:41|0.045047
07:41:43|0.045047
07:41:44|0.045049
07:41:45|0.045046
07:41:46|0.045046
07:41:47|0.045053
07:41:48|0.045052
07:41:49|0.045052
07:41:50|0.045052
07:41:51|0.045052
07:41:51|0.045033
07:41:53|0.045024
07:41:53|0.045013
07:41:55|0.045012
07:41:56|0.045006
07:41:57|0.045044
07:41:58|0.045046
07:41:59|0.045037
07:42:00|0.045024
07:42:01|0.045029
07:42:02|0.045011
07:42:03|0.045001
07:42:04|0.045
07:42:05|0.045
07:42:06|0.044979
07:42:07|0.044979
07:42:09|0.044984
07:42:09|0.044998
07:42:10|0.044998
07:42:11|0.044983
07:42:12|0.044976
07:42:13|0.044992
07:42:14|0.044992
07:42:16|0.044992
07:42:17|0.044991
07:42:17|0.044981
07:42:18|0.044978
07:42:19|0.044978
07:42:20|0.044983
07:42:21|0.044983
07:42:22|0.044983
07:42:23|0.044983
07:42:25|0.044992
07:42:26|0.044993
07:42:26|0.044993
07:42:28|0.04499
07:42:29|0.044984
07:42:30|0.044986
07:42:31|0.044988
07:42:32|0.044988
07:42:33|0.044998
07:42:34|0.044998
07:42:35|0.044982
07:42:36|0.044982
07:42:37|0.04498
07:42:38|0.04498
07:42:39|0.044978
07:42:40|0.044979
07:42:41|0.044978
07:42:43|0.044976
07:42:43|0.044976
07:42:44|0.044976
07:42:46|0.044976
07:42:46|0.044976
07:42:48|0.044968
07:42:48|0.044964
07:42:49|0.044964
07:42:51|0.044964
07:42:51|0.044964
07:42:52|0.044964
07:42:54|0.044973
07:42:55|0.044973
07:42:55|0.044964
07:42:56|0.044964
07:42:58|0.044978
07:42:58|0.044978
07:42:59|0.044978
07:43:00|0.044979
07:43:02|0.04498
07:43:03|0.044971
07:43:05|0.044973
07:43:05|0.044992
07:43:06|0.045002
07:43:07|0.044999
07:43:08|0.045009
07:43:10|0.045009
07:43:11|0.045002
07:43:12|0.045
07:43:13|0.045
07:43:13|0.045
07:43:16|0.044989
07:43:16|0.044989
07:43:17|0.044989
07:43:18|0.044989
07:43:19|0.044989
07:43:20|0.044991
07:43:21|0.044986
07:43:22|0.044989
07:43:24|0.044969
07:43:24|0.044969
07:43:25|0.044981
07:43:27|0.044986
07:43:28|0.044973
07:43:30|0.044953
07:43:31|0.044952
07:43:32|0.04495
07:43:33|0.04495
07:43:34|0.04495
07:43:35|0.044951
07:43:36|0.044951
07:43:38|0.04495
07:43:38|0.04495
07:43:40|0.044956
07:43:41|0.044956
07:43:42|0.044952
07:43:43|0.044951
07:43:44|0.04495
07:43:45|0.04495
07:43:46|0.04495
07:43:47|0.04495
07:43:48|0.044926
07:43:49|0.044926
07:43:50|0.044951
07:43:51|0.045008
07:43:52|0.045017
07:43:53|0.045025
07:43:54|0.045058
07:43:55|0.045051
07:43:56|0.045051
07:43:57|0.045051
07:43:58|0.045051
07:43:59|0.045072
07:44:00|0.045072
07:44:01|0.045072
07:44:02|0.04503
07:44:03|0.045061
07:44:04|0.04506
07:44:05|0.045049
07:44:06|0.045049
07:44:07|0.045049
07:44:08|0.045051
07:44:09|0.04505
07:44:10|0.045049
07:44:11|0.045079
07:44:12|0.045079
07:44:13|0.045079
07:44:14|0.04507
07:44:15|0.04507
07:44:16|0.04507
07:44:17|0.04507
07:44:18|0.045079
07:44:19|0.045079
07:44:21|0.045079
07:44:21|0.045079
07:44:23|0.045079
07:44:23|0.045077
07:44:24|0.045077
07:44:25|0.045086
07:44:26|0.045086
07:44:28|0.045072
07:44:28|0.045067
07:44:29|0.045067
07:44:32|0.045067
07:44:33|0.04507
07:44:33|0.045072
07:44:34|0.045072
07:44:35|0.045074
07:44:36|0.04508
07:44:37|0.04508
07:44:39|0.045067
07:44:40|0.045067
07:44:41|0.045068
07:44:42|0.045068
07:44:43|0.045067
07:44:44|0.045057
07:44:45|0.045068
07:44:46|0.045078
07:44:47|0.045078
07:44:48|0.045078
07:44:49|0.045078
07:44:50|0.045078
07:44:51|0.045078
07:44:52|0.045074
07:44:53|0.045074
07:44:54|0.045074
07:44:55|0.045074
07:44:56|0.045074
07:44:57|0.04508
07:44:58|0.04508
07:44:59|0.04508
07:45:00|0.045084
07:45:01|0.045084
07:45:02|0.045083
07:45:03|0.045083
07:45:05|0.045083
07:45:06|0.045083
07:45:06|0.045083
07:45:08|0.045086
07:45:09|0.045068
07:45:10|0.045068
07:45:11|0.04508
07:45:12|0.04508
07:45:13|0.045083
07:45:14|0.045083
07:45:15|0.045083
07:45:16|0.045082
07:45:17|0.04508
07:45:18|0.04509
07:45:19|0.045075
07:45:20|0.045064
07:45:21|0.045064
07:45:22|0.045059
07:45:23|0.045063
07:45:24|0.045063
07:45:25|0.045072
07:45:26|0.045072
07:45:27|0.045072
07:45:28|0.045072
07:45:29|0.045067
07:45:31|0.045065
07:45:32|0.045065
07:45:34|0.045071
07:45:35|0.045071
07:45:35|0.045068
07:45:37|0.045068
07:45:37|0.045068
07:45:38|0.045085
07:45:40|0.045079
07:45:41|0.045091
07:45:41|0.04509
07:45:42|0.04509
07:45:43|0.04509
07:45:44|0.04509
07:45:45|0.04509
07:45:46|0.04509
07:45:47|0.04509
07:45:48|0.04509
07:45:50|0.04509
07:45:51|0.04509
07:45:52|0.045087
07:45:53|0.04509
07:45:54|0.04509
07:45:54|0.045097
07:45:56|0.045137
07:45:56|0.04515
07:45:57|0.04516
07:45:58|0.04516
07:46:00|0.045161
07:46:01|0.045218
07:46:02|0.045204
07:46:03|0.04521
07:46:04|0.045218
07:46:05|0.045218
07:46:06|0.045218
07:46:07|0.045218
07:46:08|0.04523
07:46:09|0.045237
07:46:10|0.045233
07:46:11|0.045233
07:46:12|0.045226
07:46:13|0.045232
07:46:14|0.04522
07:46:15|0.04522
07:46:16|0.045232
07:46:17|0.045232
07:46:18|0.045232
07:46:19|0.045228
07:46:20|0.045231
07:46:21|0.045232
07:46:22|0.045232
07:46:23|0.045222
07:46:24|0.045211
07:46:25|0.045211
07:46:26|0.045193
07:46:27|0.045153
07:46:29|0.045126
07:46:29|0.045114
07:46:31|0.045132
07:46:31|0.045142
07:46:34|0.04512
07:46:34|0.045113
07:46:35|0.045121
07:46:37|0.045117
07:46:38|0.045117
07:46:38|0.0451
07:46:39|0.045097
07:46:40|0.045095
07:46:42|0.045107
07:46:43|0.045096
07:46:44|0.045096
07:46:44|0.045096
07:46:45|0.045099
07:46:46|0.045099
07:46:48|0.045121
07:46:48|0.045121
07:46:49|0.045121
07:46:51|0.045121
07:46:51|0.045121
07:46:53|0.045121
07:46:54|0.045121
07:46:55|0.045098
07:46:56|0.0451
07:46:57|0.0451
07:46:58|0.0451
07:46:59|0.045119
07:47:00|0.045101
07:47:01|0.045109
07:47:02|0.045101
07:47:03|0.045088
07:47:04|0.045088
07:47:05|0.045088
07:47:06|0.045102
07:47:07|0.045102
07:47:08|0.045103
07:47:09|0.045103
07:47:10|0.045113
07:47:11|0.045113
07:47:12|0.0451
07:47:13|0.04509
07:47:14|0.04509
07:47:15|0.045086
07:47:16|0.045086
07:47:18|0.045086
07:47:18|0.045086
07:47:19|0.045104
07:47:20|0.045104
07:47:21|0.045104
07:47:22|0.045104
07:47:23|0.045104
07:47:24|0.045091
07:47:25|0.045091
07:47:26|0.045076
07:47:27|0.045061
07:47:28|0.045061
07:47:29|0.045061
07:47:31|0.045065
07:47:32|0.045085
07:47:33|0.04509
07:47:34|0.045072
07:47:36|0.045072
07:47:37|0.045072
07:47:38|0.045072
07:47:39|0.04509
07:47:40|0.045092
07:47:41|0.045092
07:47:42|0.045092
07:47:43|0.045092
07:47:44|0.045092
07:47:45|0.045084
07:47:46|0.045084
07:47:47|0.045091
07:47:48|0.045097
07:47:50|0.045097
07:47:50|0.0451
07:47:52|0.045106
07:47:52|0.045098
07:47:53|0.045098
07:47:54|0.045095
07:47:56|0.045092
07:47:56|0.045099
07:47:57|0.045099
07:47:59|0.045106
07:47:59|0.0451
07:48:00|0.045099
07:48:01|0.045111
07:48:03|0.045102
07:48:03|0.045099
07:48:04|0.045079
07:48:06|0.045091
07:48:07|0.0451
07:48:07|0.0451
07:48:09|0.045097
07:48:09|0.045097
07:48:11|0.045089
07:48:11|0.045096
07:48:13|0.045074
07:48:14|0.045057
07:48:15|0.045057
07:48:16|0.045069
07:48:17|0.045056
07:48:18|0.045056
07:48:19|0.045056
07:48:20|0.045069
07:48:21|0.04508
07:48:22|0.04508
07:48:23|0.04508
07:48:23|0.04508
07:48:24|0.04508
07:48:25|0.04508
07:48:26|0.04508
07:48:28|0.045151
07:48:28|0.045172
07:48:30|0.045154
07:48:31|0.045162
07:48:32|0.045162
07:48:33|0.045168
07:48:35|0.045191
07:48:36|0.045191
07:48:37|0.045191
07:48:37|0.045222
07:48:39|0.045213
07:48:39|0.045213
07:48:41|0.045217
07:48:41|0.045217
07:48:43|0.045217
07:48:44|0.045217
07:48:44|0.0452
07:48:46|0.045191
07:48:47|0.045226
07:48:48|0.045198
07:48:48|0.045185
07:48:50|0.045185
07:48:50|0.045222
07:48:52|0.045215
07:48:53|0.045209
07:48:53|0.045209
07:48:55|0.045223
07:48:56|0.045223
07:48:56|0.045223
07:48:57|0.045223
07:48:59|0.045235
07:48:59|0.045242
07:49:00|0.045226
07:49:01|0.045226
07:49:03|0.045234
07:49:04|0.045246
07:49:05|0.045231
07:49:06|0.045221
07:49:07|0.045223
07:49:08|0.045222
07:49:09|0.045246
07:49:10|0.045246
07:49:11|0.045275
07:49:12|0.045275
07:49:13|0.045255
07:49:14|0.045266
07:49:14|0.045266
07:49:15|0.045256
07:49:17|0.045256
07:49:18|0.045256
07:49:19|0.045268
07:49:20|0.045267
07:49:21|0.045267
07:49:22|0.045267
07:49:23|0.045262
07:49:23|0.045262
07:49:25|0.045256
07:49:26|0.045256
07:49:27|0.045256
07:49:27|0.045256
07:49:29|0.045256
07:49:30|0.045256
07:49:30|0.045256
07:49:31|0.045279
07:49:34|0.045274
07:49:34|0.045274
07:49:36|0.045289
07:49:36|0.04529
07:49:37|0.04529
07:49:39|0.0453
07:49:40|0.045296
07:49:41|0.045304
07:49:42|0.045313
07:49:43|0.045313
07:49:44|0.045313
07:49:45|0.045312
07:49:46|0.045319
07:49:47|0.045312
07:49:48|0.045322
07:49:49|0.045322
07:49:51|0.045322
07:49:52|0.045317
07:49:53|0.045318
07:49:53|0.045324
07:49:54|0.045323
07:49:56|0.045323
07:49:57|0.04532
07:49:57|0.045314
07:49:59|0.045314
07:49:59|0.045317
07:50:00|0.045317
07:50:01|0.045327
07:50:03|0.045323
07:50:03|0.045335
07:50:05|0.045335
07:50:06|0.045339
07:50:07|0.045339
07:50:08|0.045339
07:50:09|0.045331
07:50:10|0.045331
07:50:11|0.045327
07:50:12|0.045342
07:50:13|0.045342
07:50:14|0.04534
07:50:15|0.04535
07:50:16|0.045347
07:50:17|0.045339
07:50:18|0.045348
07:50:19|0.045348
07:50:20|0.045342
07:50:21|0.045338
07:50:22|0.045348
07:50:23|0.045348
07:50:24|0.045348
07:50:25|0.045348
07:50:26|0.045348
07:50:27|0.045348
07:50:28|0.045348
07:50:29|0.045348
07:50:30|0.045327
07:50:31|0.045338
07:50:32|0.045327
07:50:33|0.045338
07:50:34|0.045338
07:50:35|0.045332
07:50:36|0.045349
07:50:37|0.045324
07:50:38|0.045303
07:50:39|0.045317
07:50:40|0.045307
07:50:41|0.045315
07:50:42|0.045315
07:50:43|0.045315
07:50:44|0.045331
07:50:46|0.045302
07:50:47|0.045272
07:50:47|0.045261
07:50:48|0.045314
07:50:49|0.045314
07:50:50|0.045314
07:50:51|0.045315
07:50:52|0.045298
07:50:53|0.045297
07:50:54|0.045297
07:50:55|0.045271
07:50:56|0.045261
07:50:57|0.045261
07:50:58|0.045261
07:50:59|0.045256
07:51:00|0.045242
07:51:02|0.045238
07:51:03|0.045236
07:51:03|0.045236
07:51:04|0.045242
07:51:06|0.045232
07:51:06|0.045229
07:51:08|0.045229
07:51:08|0.045223
07:51:09|0.04523
07:51:10|0.045274
07:51:11|0.045273
07:51:13|0.045242
07:51:14|0.045234
07:51:15|0.045234
07:51:16|0.045218
07:51:17|0.045185
07:51:18|0.045177
07:51:19|0.045177
07:51:20|0.045177
07:51:21|0.0452
07:51:22|0.045188
07:51:23|0.045188
07:51:24|0.045158
07:51:25|0.045158
07:51:26|0.045158
07:51:27|0.045161
07:51:28|0.045161
07:51:29|0.045161
07:51:30|0.045179
07:51:31|0.045161
07:51:32|0.045161
07:51:33|0.045198
07:51:34|0.045188
07:51:36|0.04521
07:51:37|0.04521
07:51:38|0.04521
07:51:39|0.045202
07:51:40|0.045202
07:51:41|0.045202
07:51:42|0.045225
07:51:44|0.045231
07:51:45|0.045194
07:51:47|0.0452
07:51:47|0.045199
07:51:49|0.045176
07:51:49|0.045176
07:51:50|0.045188
07:51:52|0.045182
07:51:53|0.045188
07:51:54|0.045188
07:51:55|0.045188
07:51:56|0.045171
07:51:57|0.045171
07:51:58|0.045166
07:51:59|0.045166
07:52:00|0.045159
07:52:01|0.045159
07:52:02|0.04514
07:52:03|0.045132
07:52:04|0.045146
07:52:05|0.045154
07:52:06|0.045154
07:52:07|0.045154
07:52:08|0.045154
07:52:09|0.045146
07:52:10|0.045145
07:52:11|0.045145
07:52:12|0.045145
07:52:13|0.045145
07:52:14|0.045146
07:52:15|0.045145
07:52:16|0.045145
07:52:17|0.04515
07:52:18|0.04515
07:52:19|0.04515
07:52:20|0.04515
07:52:21|0.045158
07:52:22|0.045154
07:52:23|0.045154
07:52:24|0.045154
07:52:25|0.045153
07:52:26|0.045145
07:52:27|0.045136
07:52:28|0.04512
07:52:29|0.045124
07:52:30|0.045125
07:52:31|0.045125
07:52:32|0.04512
07:52:33|0.045117
07:52:34|0.045118
07:52:35|0.045118
07:52:36|0.045118
07:52:37|0.045125
07:52:39|0.045122
07:52:40|0.045122
07:52:40|0.045122
07:52:42|0.045119
07:52:42|0.045125
07:52:43|0.045138
07:52:44|0.045145
07:52:45|0.045145
07:52:46|0.045145
07:52:48|0.045145
07:52:48|0.045145
07:52:49|0.04517
07:52:50|0.045176
07:52:52|0.045186
07:52:52|0.045165
07:52:53|0.045163
07:52:54|0.045151
07:52:56|0.045151
07:52:56|0.045149
07:52:57|0.045149
07:52:58|0.045149
07:52:59|0.045137
07:53:01|0.04513
07:53:01|0.04514
07:53:03|0.045146
07:53:04|0.045146
07:53:05|0.045146
07:53:06|0.04517
07:53:06|0.04517
07:53:08|0.045164
07:53:08|0.045164
07:53:10|0.045168
07:53:10|0.045168
07:53:12|0.045157
07:53:13|0.045157
07:53:14|0.045183
07:53:15|0.045183
07:53:16|0.045172
07:53:17|0.045172
07:53:18|0.045172
07:53:19|0.045156
07:53:20|0.045157
07:53:21|0.045164
07:53:22|0.045155
07:53:23|0.045155
07:53:24|0.045155
07:53:25|0.045155
07:53:26|0.045151
07:53:27|0.04515
07:53:28|0.045145
07:53:29|0.045144
07:53:30|0.045153
07:53:31|0.045153
07:53:32|0.045153
07:53:33|0.045146
07:53:34|0.045149
07:53:35|0.045141
07:53:36|0.045149
07:53:38|0.045131
07:53:38|0.045131
07:53:40|0.045131
07:53:41|0.045128
07:53:42|0.045131
07:53:43|0.045102
07:53:44|0.045094
07:53:45|0.045094
07:53:46|0.045104
07:53:47|0.045104
07:53:49|0.045104
07:53:49|0.045104
07:53:50|0.045104
07:53:52|0.045104
07:53:52|0.045104
07:53:53|0.045104
07:53:54|0.045104
07:53:55|0.045089
07:53:57|0.045095
07:53:58|0.045095
07:53:58|0.045088
07:53:59|0.045088
07:54:00|0.045088
07:54:01|0.045088
07:54:03|0.045079
07:54:04|0.045079
07:54:04|0.045081
07:54:05|0.045081
07:54:07|0.04507
07:54:07|0.04507
07:54:09|0.04506
07:54:09|0.045047
07:54:10|0.045049
07:54:12|0.045038
07:54:12|0.045038
07:54:13|0.045035
07:54:15|0.045026
07:54:15|0.045026
07:54:17|0.045035
07:54:17|0.045035
07:54:18|0.045021
07:54:20|0.045015
07:54:21|0.045022
07:54:21|0.045022
07:54:23|0.045022
07:54:23|0.045017
07:54:25|0.045018
07:54:26|0.045018
07:54:26|0.045013
07:54:27|0.045012
07:54:28|0.045001
07:54:30|0.044995
07:54:31|0.044996
07:54:32|0.044996
07:54:32|0.044991
07:54:33|0.044991
07:54:35|0.044993
07:54:35|0.044991
07:54:36|0.044991
07:54:38|0.044986
07:54:39|0.044994
07:54:40|0.044981
07:54:41|0.044997
07:54:43|0.044997
07:54:43|0.044989
07:54:45|0.044991
07:54:45|0.044989
07:54:46|0.044989
07:54:47|0.044989
07:54:49|0.044999
07:54:49|0.04499
07:54:50|0.044974
07:54:51|0.044967
07:54:52|0.044974
07:54:54|0.044972
07:54:54|0.044954
07:54:55|0.044975
07:54:57|0.04497
07:54:58|0.044993
07:54:59|0.044972
07:55:00|0.044977
07:55:02|0.044977
07:55:02|0.04498
07:55:03|0.04498
07:55:04|0.04498
07:55:06|0.04498
07:55:06|0.044972
07:55:07|0.044965
07:55:08|0.044953
07:55:09|0.044953
07:55:10|0.044937
07:55:11|0.044942
07:55:13|0.044921
07:55:14|0.044938
07:55:15|0.044943
07:55:15|0.044933
07:55:16|0.044934
07:55:18|0.044936
07:55:19|0.044947
07:55:20|0.044933
07:55:21|0.04494
07:55:22|0.044934
07:55:24|0.044954
07:55:24|0.044962
07:55:25|0.044939
07:55:26|0.044946
07:55:27|0.044949
07:55:29|0.044939
07:55:29|0.044933
07:55:30|0.044953
07:55:31|0.04495
07:55:32|0.044949
07:55:33|0.044977
07:55:35|0.044944
07:55:35|0.044945
07:55:36|0.044954
07:55:38|0.044955
07:55:39|0.044955
07:55:40|0.044966
07:55:41|0.04498
07:55:42|0.04498
07:55:43|0.044972
07:55:44|0.044972
07:55:46|0.044982
07:55:46|0.044995
07:55:48|0.045024
07:55:49|0.045024
07:55:49|0.045015
07:55:51|0.045015
07:55:52|0.045044
07:55:52|0.045042
07:55:54|0.045042
07:55:54|0.045042
07:55:56|0.045042
07:55:57|0.045055
07:55:57|0.045059
07:55:58|0.045062
07:56:00|0.045071
07:56:01|0.045067
07:56:02|0.045079
07:56:03|0.045077
07:56:04|0.045077
07:56:05|0.04506
07:56:06|0.045023
07:56:07|0.045023
07:56:08|0.045015
07:56:10|0.045024
07:56:10|0.045023
07:56:11|0.045023
07:56:13|0.045022
07:56:13|0.045038
07:56:14|0.045038
07:56:16|0.04505
07:56:17|0.04505
07:56:18|0.045062
07:56:19|0.045077
07:56:20|0.04509
07:56:21|0.045086
07:56:22|0.045086
07:56:23|0.045086
07:56:24|0.045086
07:56:25|0.045084
07:56:26|0.045084
07:56:27|0.045095
07:56:29|0.045089
07:56:30|0.045103
07:56:30|0.045103
07:56:31|0.045104
07:56:32|0.045083
07:56:33|0.045068
07:56:34|0.045068
07:56:35|0.045068
07:56:36|0.045068
07:56:37|0.045068
07:56:38|0.045043
07:56:40|0.045052
07:56:42|0.045053
07:56:42|0.045048
07:56:44|0.045048
07:56:45|0.045045
07:56:46|0.045045
07:56:46|0.045045
07:56:47|0.045045
07:56:49|0.045045
07:56:50|0.045067
07:56:51|0.045067
07:56:52|0.045059
07:56:53|0.04506
07:56:54|0.045069
07:56:55|0.045069
07:56:56|0.04501
07:56:57|0.045024
07:56:58|0.045003
07:56:59|0.045003
07:57:00|0.045015
07:57:01|0.045022
07:57:02|0.045018
07:57:03|0.045004
07:57:04|0.044984
07:57:06|0.044984
07:57:07|0.044984
07:57:07|0.044984
07:57:08|0.044984
07:57:10|0.044984
07:57:10|0.044976
07:57:12|0.044983
07:57:12|0.044975
07:57:13|0.044967
07:57:15|0.044936
07:57:15|0.044941
07:57:16|0.044945
07:57:17|0.044953
07:57:19|0.044958
07:57:19|0.04496
07:57:20|0.044973
07:57:22|0.044978
07:57:23|0.044985
07:57:24|0.044967
07:57:24|0.044967
07:57:25|0.044949
07:57:27|0.044957
07:57:28|0.044967
07:57:29|0.044972
07:57:30|0.04497
07:57:31|0.044966
07:57:32|0.044962
07:57:33|0.044957
07:57:34|0.044957
07:57:35|0.044965
07:57:36|0.044965
07:57:37|0.044964
07:57:39|0.044964
07:57:39|0.044972
07:57:41|0.044987
07:57:42|0.044978
07:57:43|0.044973
07:57:44|0.044973
07:57:45|0.045015
07:57:46|0.045
07:57:47|0.045001
07:57:48|0.045002
07:57:49|0.045002
07:57:50|0.045017
07:57:51|0.045017
07:57:53|0.045015
07:57:54|0.045011
07:57:55|0.045011
07:57:56|0.045011
07:57:56|0.045011
07:57:57|0.045011
07:57:58|0.045025
07:58:00|0.045025
07:58:01|0.045031
07:58:02|0.045028
07:58:03|0.04503
07:58:04|0.045015
07:58:05|0.045028
07:58:06|0.045028
07:58:07|0.045028
07:58:08|0.04502
07:58:09|0.045028
07:58:10|0.045036
07:58:12|0.045029
07:58:13|0.045029
07:58:14|0.045029
07:58:15|0.045037
07:58:15|0.045037
07:58:16|0.045037
07:58:18|0.045042
07:58:18|0.045042
07:58:19|0.045041
07:58:20|0.045041
07:58:22|0.044991
07:58:22|0.044971
07:58:23|0.044971
07:58:24|0.044968
07:58:25|0.045023
07:58:26|0.045023
07:58:27|0.045023
07:58:29|0.045023
07:58:30|0.044982
07:58:30|0.045012
07:58:31|0.045001
07:58:32|0.045001
07:58:33|0.045001
07:58:35|0.045001
07:58:35|0.045001
07:58:36|0.045001
07:58:37|0.045026
07:58:38|0.045026
07:58:40|0.045044
07:58:40|0.04505
07:58:42|0.045029
07:58:43|0.045018
07:58:44|0.045018
07:58:46|0.045023
07:58:46|0.045023
07:58:48|0.045023
07:58:48|0.04501
07:58:50|0.04501
07:58:50|0.04504
07:58:52|0.045036
07:58:53|0.045025
07:58:54|0.045025
07:58:55|0.045
07:58:56|0.044997
07:58:57|0.044991
07:58:58|0.044982
07:59:00|0.044982
07:59:01|0.044982
07:59:01|0.044974
07:59:02|0.044976
07:59:04|0.044976
07:59:04|0.044976
07:59:05|0.044973
07:59:06|0.044973
07:59:08|0.044955
07:59:08|0.044967
07:59:09|0.044967
07:59:10|0.044967
07:59:11|0.044967
07:59:13|0.04497
07:59:13|0.044942
07:59:15|0.04494
07:59:16|0.04494
07:59:17|0.04494
07:59:17|0.044956
07:59:19|0.044956
07:59:20|0.044947
07:59:20|0.044947
07:59:22|0.044947
07:59:22|0.044984
07:59:24|0.044995
07:59:24|0.045007
07:59:26|0.045014
07:59:27|0.045014
07:59:28|0.044995
07:59:29|0.044995
07:59:30|0.044935
07:59:31|0.044935
07:59:32|0.044935
07:59:33|0.044987
07:59:34|0.044987
07:59:35|0.044987
07:59:36|0.044987
07:59:37|0.044987
07:59:38|0.044987
07:59:39|0.044987
07:59:40|0.044987
07:59:41|0.044987
07:59:42|0.04495
07:59:44|0.044961
07:59:45|0.044961
07:59:46|0.044962
07:59:47|0.044962
07:59:48|0.044945
07:59:49|0.044945
07:59:50|0.044945
07:59:51|0.044945
07:59:52|0.04497
07:59:53|0.04497
07:59:54|0.044942
07:59:55|0.044946
07:59:56|0.044955
07:59:57|0.044955
07:59:59|0.044939
07:59:59|0.044939
08:00:00|0.044939
08:00:01|0.044939
08:00:02|0.044945
08:00:04|0.044947
08:00:05|0.044938
08:00:06|0.044938
08:00:07|0.044965
08:00:08|0.044979
08:00:08|0.044964
08:00:10|0.044964
08:00:11|0.044973
08:00:11|0.044988
08:00:13|0.044983
08:00:14|0.044983
08:00:15|0.044983
08:00:16|0.044983
08:00:17|0.044983
08:00:18|0.044983
08:00:19|0.044983
08:00:20|0.044973
08:00:21|0.044973
08:00:22|0.044973
08:00:23|0.044973
08:00:24|0.044973
08:00:25|0.044966
08:00:26|0.044966
08:00:27|0.044966
08:00:28|0.044976
08:00:29|0.044978
08:00:30|0.044989
08:00:31|0.044989
08:00:32|0.044989
08:00:33|0.044989
08:00:34|0.044992
08:00:35|0.044985
08:00:36|0.044991
08:00:37|0.044993
08:00:38|0.045
08:00:39|0.045
08:00:40|0.04505
08:00:41|0.045046
08:00:42|0.045049
08:00:44|0.045035
08:00:45|0.045035
08:00:46|0.045022
08:00:47|0.044997
08:00:48|0.045043
08:00:49|0.045055
08:00:50|0.045071
08:00:50|0.045065
08:00:52|0.04506
08:00:53|0.04506
08:00:54|0.045065
08:00:55|0.045065
08:00:55|0.045069
08:00:57|0.045069
08:00:58|0.045069
08:00:59|0.045069
08:01:00|0.04506
08:01:01|0.04506
08:01:02|0.045063
08:01:04|0.045063
08:01:04|0.045063
08:01:05|0.045061
08:01:06|0.045061
08:01:07|0.045061
08:01:09|0.045076
08:01:10|0.045076
08:01:11|0.045076
08:01:12|0.045077
08:01:13|0.045088
08:01:15|0.045104
08:01:16|0.045127
08:01:17|0.045135
08:01:19|0.045151
08:01:19|0.045166
08:01:20|0.045168
08:01:21|0.045172
08:01:24|0.045162
08:01:25|0.045162
08:01:26|0.045162
08:01:27|0.045162
08:01:27|0.045166
08:01:28|0.045166
08:01:29|0.04514
08:01:31|0.045135
08:01:32|0.045155
08:01:32|0.045155
08:01:33|0.04515
08:01:36|0.045155
08:01:36|0.045164
08:01:37|0.045164
08:01:40|0.045164
08:01:41|0.045159
08:01:41|0.045142
08:01:42|0.045142
08:01:43|0.045102
08:01:45|0.045107
08:01:46|0.045091
08:01:48|0.045091
08:01:51|0.045098
08:01:51|0.045096
08:01:53|0.04509
08:01:53|0.045097
08:01:54|0.045092
08:01:55|0.045092
08:01:57|0.045096
08:01:58|0.045096
08:01:59|0.045093
08:02:00|0.045093
08:02:01|0.045065
08:02:02|0.045056
08:02:03|0.045065
08:02:04|0.045065
08:02:05|0.045073
08:02:06|0.045082
08:02:07|0.045082
08:02:08|0.045092
08:02:09|0.045106
08:02:10|0.0451
08:02:11|0.0451
08:02:12|0.0451
08:02:13|0.045087
08:02:14|0.045081
08:02:15|0.045081
08:02:16|0.045081
08:02:17|0.045081
08:02:18|0.045081
08:02:19|0.045081
08:02:20|0.045049
08:02:21|0.045048
08:02:23|0.045048
08:02:23|0.045048
08:02:25|0.045024
08:02:25|0.045035
08:02:26|0.045035
08:02:27|0.045035
08:02:28|0.045034
08:02:29|0.045043
08:02:30|0.045043
08:02:32|0.04503
08:02:32|0.04503
08:02:33|0.045023
08:02:35|0.045023
08:02:35|0.045023
08:02:37|0.045034
08:02:37|0.045033
08:02:39|0.04503
08:02:39|0.045029
08:02:41|0.045023
08:02:41|0.045019
08:02:43|0.045017
08:02:44|0.04502
08:02:44|0.04502
08:02:45|0.045034
08:02:47|0.045037
08:02:48|0.045037
08:02:49|0.045034
08:02:50|0.045026
08:02:51|0.04502
08:02:52|0.04501
08:02:53|0.04501
08:02:54|0.045021
08:02:55|0.04502
08:02:56|0.04502
08:02:57|0.04502
08:02:58|0.045003
08:02:59|0.04502
08:03:00|0.04502
08:03:02|0.04502
08:03:02|0.045017
08:03:04|0.045017
08:03:04|0.045024
08:03:06|0.045036
08:03:06|0.045036
08:03:07|0.04502
08:03:09|0.04502
08:03:09|0.04502
08:03:10|0.04502
08:03:12|0.04502
08:03:13|0.045029
08:03:14|0.045011
08:03:15|0.045017
08:03:16|0.045052
08:03:18|0.045054
08:03:18|0.045065
08:03:19|0.045065
08:03:20|0.045065
08:03:21|0.045065
08:03:22|0.045082
08:03:24|0.045092
08:03:25|0.045092
08:03:25|0.045092
08:03:26|0.045069
08:03:27|0.045074
08:03:28|0.045073
08:03:29|0.045073
08:03:30|0.045065
08:03:31|0.045065
08:03:32|0.045065
08:03:34|0.045065
08:03:35|0.045058
08:03:36|0.045058
08:03:37|0.04504
08:03:38|0.045025
08:03:39|0.045018
08:03:40|0.045003
08:03:41|0.044978
08:03:42|0.044979
08:03:43|0.044981
08:03:44|0.044977
08:03:45|0.044982
08:03:46|0.044982
08:03:47|0.044963
08:03:48|0.044938
08:03:49|0.044935
08:03:51|0.044965
08:03:51|0.044963
08:03:53|0.044962
08:03:54|0.044967
08:03:55|0.04497
08:03:56|0.044964
08:03:58|0.044968
08:03:58|0.044969
08:04:00|0.044964
08:04:01|0.044954
08:04:02|0.044963
08:04:02|0.04495
08:04:03|0.044957
08:04:04|0.044961
08:04:06|0.044936
08:04:07|0.044935
08:04:08|0.044939
08:04:09|0.04494
08:04:10|0.044948
08:04:11|0.044961
08:04:13|0.044961
08:04:13|0.044963
08:04:14|0.044958
08:04:15|0.044958
08:04:16|0.044958
08:04:17|0.044973
08:04:19|0.044993
08:04:19|0.044994
08:04:20|0.044999
08:04:22|0.044997
08:04:23|0.044995
08:04:23|0.044978
08:04:24|0.044964
08:04:25|0.044957
08:04:27|0.044949
08:04:27|0.044953
08:04:29|0.044957
08:04:30|0.044954
08:04:31|0.044954
08:04:32|0.044954
08:04:33|0.044954
08:04:34|0.044936
08:04:35|0.044936
08:04:36|0.044936
08:04:37|0.044935
08:04:38|0.04493
08:04:39|0.044922
08:04:40|0.044915
08:04:41|0.044924
08:04:42|0.04492
08:04:43|0.044922
08:04:44|0.044922
08:04:45|0.044922
08:04:46|0.044936
08:04:47|0.044936
08:04:49|0.044936
08:04:50|0.044933
08:04:50|0.04492
08:04:51|0.04492
08:04:53|0.044909
08:04:54|0.044932
08:04:55|0.044932
08:04:55|0.044932
08:04:56|0.044942
08:04:57|0.044942
08:04:58|0.044955
08:05:00|0.044968
08:05:01|0.044975
08:05:02|0.044978
08:05:03|0.044989
08:05:04|0.044992
08:05:05|0.045
08:05:06|0.044999
08:05:07|0.045026
08:05:08|0.045021
08:05:09|0.045017
08:05:10|0.045009
08:05:11|0.045036
08:05:12|0.045026
08:05:13|0.045006
08:05:14|0.045006
08:05:15|0.04501
08:05:16|0.044999
08:05:17|0.045003
08:05:18|0.045032
08:05:19|0.045038
08:05:20|0.045037
08:05:22|0.045006
08:05:22|0.045016
08:05:23|0.045052
08:05:24|0.045052
08:05:25|0.045048
08:05:27|0.045025
08:05:27|0.045021
08:05:28|0.045021
08:05:29|0.045029
08:05:30|0.045029
08:05:31|0.045029
08:05:32|0.045026
08:05:33|0.045028
08:05:34|0.045028
08:05:35|0.045023
08:05:36|0.045023
08:05:37|0.045045
08:05:38|0.045041
08:05:39|0.045045
08:05:41|0.045061
08:05:41|0.045072
08:05:42|0.045095
08:05:43|0.045104
08:05:44|0.045104
08:05:45|0.045104
08:05:46|0.045106
08:05:47|0.045122
08:05:48|0.045122
08:05:50|0.045119
08:05:51|0.045119
08:05:51|0.045129
08:05:52|0.045143
08:05:53|0.045138
08:05:55|0.045129
08:05:55|0.045129
08:05:57|0.045127
08:05:58|0.045124
08:05:59|0.045119
08:06:00|0.045114
08:06:01|0.045122
08:06:02|0.045132
08:06:03|0.045134
08:06:04|0.045131
08:06:05|0.045135
08:06:06|0.045142
08:06:07|0.045144
08:06:08|0.045135
08:06:09|0.045132
08:06:12|0.045138
08:06:13|0.045159
08:06:14|0.045159
08:06:15|0.045151
08:06:16|0.045159
08:06:16|0.04518
08:06:17|0.04518
08:06:18|0.04518
08:06:20|0.045177
08:06:20|0.045175
08:06:22|0.04518
08:06:23|0.04518
08:06:24|0.045179
08:06:25|0.045162
08:06:26|0.045194
08:06:27|0.045184
08:06:28|0.045138
08:06:29|0.045139
08:06:30|0.045132
08:06:31|0.045124
08:06:32|0.045124
08:06:33|0.045116
08:06:34|0.045118
08:06:35|0.045109
08:06:36|0.045111
08:06:37|0.045058
08:06:38|0.04504
08:06:39|0.04503
08:06:40|0.045028
08:06:41|0.045038
08:06:42|0.045005
08:06:44|0.045007
08:06:44|0.045025
08:06:45|0.045026
08:06:46|0.045016
08:06:47|0.045022
08:06:48|0.045017
08:06:49|0.045017
08:06:51|0.045017
08:06:52|0.045028
08:06:53|0.045028
08:06:54|0.045011
08:06:55|0.045006
08:06:56|0.045004
08:06:58|0.045001
08:06:58|0.045021
08:06:59|0.045029
08:07:01|0.045022
08:07:02|0.045028
08:07:03|0.045037
08:07:03|0.04504
08:07:05|0.04504
08:07:05|0.04504
08:07:07|0.045046
08:07:07|0.045049
08:07:08|0.045049
08:07:09|0.045046
08:07:12|0.045039
08:07:12|0.045053
08:07:13|0.045052
08:07:15|0.045039
08:07:15|0.045047
08:07:16|0.045022
08:07:17|0.045028
08:07:19|0.045028
08:07:19|0.045039
08:07:21|0.045028
08:07:22|0.04504
08:07:22|0.045036
08:07:23|0.045036
08:07:25|0.04504
08:07:25|0.04504
08:07:26|0.045037
08:07:27|0.045037
08:07:28|0.045037
08:07:29|0.04506
08:07:30|0.045053
08:07:31|0.045038
08:07:33|0.045036
08:07:34|0.045046
08:07:34|0.045045
08:07:35|0.045051
08:07:36|0.045065
08:07:37|0.045071
08:07:38|0.045071
08:07:39|0.045059
08:07:40|0.04506
08:07:41|0.045096
08:07:42|0.045157
08:07:43|0.045156
08:07:45|0.045153
08:07:45|0.045157
08:07:46|0.045152
08:07:47|0.04513
08:07:49|0.045145
08:07:50|0.045122
08:07:51|0.045116
08:07:52|0.045101
08:07:53|0.045086
08:07:54|0.045086
08:07:55|0.0451
08:07:56|0.045086
08:07:57|0.045082
08:07:58|0.045074
08:07:59|0.045079
08:08:00|0.045079
08:08:02|0.045092
08:08:02|0.045087
08:08:03|0.045087
08:08:04|0.045096
08:08:06|0.0451
08:08:07|0.0451
08:08:07|0.0451
08:08:09|0.0451
08:08:09|0.045133
08:08:11|0.045146
08:08:11|0.045146
08:08:12|0.045152
08:08:13|0.045152
08:08:14|0.045152
08:08:16|0.045162
08:08:16|0.045157
08:08:17|0.045157
08:08:18|0.045155
08:08:20|0.045162
08:08:20|0.045143
08:08:21|0.045148
08:08:22|0.045141
08:08:25|0.045141
08:08:25|0.045148
08:08:26|0.045151
08:08:28|0.04515
08:08:28|0.045141
08:08:29|0.045149
08:08:30|0.045149
08:08:31|0.045126
08:08:32|0.045079
08:08:33|0.045079
08:08:34|0.04508
08:08:36|0.045075
08:08:36|0.045083
08:08:37|0.045083
08:08:38|0.045089
08:08:39|0.045063
08:08:41|0.045099
08:08:41|0.045099
08:08:42|0.045085
08:08:43|0.045099
08:08:44|0.0451
08:08:45|0.045116
08:08:46|0.045116
08:08:47|0.045116
08:08:48|0.045116
08:08:49|0.045116
08:08:51|0.045116
08:08:52|0.045116
08:08:54|0.045116
08:08:55|0.045116
08:08:55|0.045116
08:08:56|0.045116
08:08:57|0.045116
08:08:59|0.045101
08:09:00|0.045108
08:09:01|0.045108
08:09:02|0.045108
08:09:02|0.045101
08:09:04|0.045101
08:09:05|0.045094
08:09:06|0.045094
08:09:07|0.045107
08:09:08|0.045107
08:09:09|0.045107
08:09:10|0.045107
08:09:11|0.045106
08:09:12|0.045106
08:09:14|0.045099
08:09:14|0.045099
08:09:15|0.045075
08:09:17|0.045075
08:09:17|0.045074
08:09:19|0.045074
08:09:19|0.045103
08:09:21|0.045103
08:09:21|0.045105
08:09:23|0.045105
08:09:23|0.045096
08:09:24|0.045095
08:09:26|0.045095
08:09:27|0.04509
08:09:28|0.045075
08:09:29|0.045075
08:09:30|0.04508
08:09:31|0.045074
08:09:32|0.045074
08:09:33|0.04507
08:09:34|0.045073
08:09:35|0.045073
08:09:36|0.045059
08:09:37|0.045066
08:09:38|0.045066
08:09:39|0.045045
08:09:40|0.045059
08:09:41|0.045074
08:09:42|0.045076
08:09:43|0.04506
08:09:44|0.045062
08:09:45|0.045085
08:09:46|0.045078
08:09:48|0.045064
08:09:48|0.045063
08:09:49|0.045063
08:09:50|0.045063
08:09:51|0.045063
08:09:52|0.045077
08:09:54|0.045097
08:09:55|0.0451
08:09:56|0.045143
08:09:56|0.045142
08:09:57|0.045134
08:09:59|0.045138
08:10:00|0.04513
08:10:01|0.045137
08:10:02|0.04513
08:10:03|0.045127
08:10:03|0.045114
08:10:05|0.045106
08:10:06|0.045106
08:10:07|0.045106
08:10:08|0.045111
08:10:09|0.045103
08:10:11|0.04511
08:10:11|0.045129
08:10:12|0.045111
08:10:13|0.045115
08:10:15|0.045115
08:10:16|0.045115
08:10:16|0.045129
08:10:18|0.045124
08:10:19|0.045124
08:10:19|0.045125
08:10:20|0.045125
08:10:21|0.045089
08:10:23|0.045092
08:10:23|0.045072
08:10:25|0.04505
08:10:25|0.045063
08:10:27|0.045063
08:10:27|0.045085
08:10:28|0.045085
08:10:30|0.045085
08:10:31|0.045085
08:10:31|0.045084
08:10:32|0.045075
08:10:34|0.045095
08:10:35|0.045095
08:10:36|0.045095
08:10:37|0.045094
08:10:37|0.045094
08:10:39|0.045094
08:10:39|0.045094
08:10:41|0.045094
08:10:41|0.045094
08:10:42|0.045097
08:10:44|0.045097
08:10:45|0.045097
08:10:45|0.045111
08:10:47|0.04512
08:10:48|0.045118
08:10:48|0.045126
08:10:49|0.045126
08:10:50|0.045126
08:10:51|0.045126
08:10:53|0.045105
08:10:54|0.045105
08:10:56|0.045114
08:10:57|0.045114
08:10:58|0.045114
08:10:59|0.045094
08:11:00|0.045083
08:11:01|0.045083
08:11:03|0.045073
08:11:04|0.045078
08:11:04|0.045085
08:11:05|0.04509
08:11:06|0.04509
08:11:08|0.04509
08:11:09|0.04509
08:11:10|0.045083
08:11:10|0.045083
08:11:12|0.045083
08:11:12|0.045083
08:11:14|0.045083
08:11:14|0.045083
08:11:16|0.045083
08:11:17|0.045059
08:11:18|0.045051
08:11:19|0.045066
08:11:20|0.045066
08:11:21|0.045051
08:11:22|0.045051
08:11:22|0.045067
08:11:23|0.045067
08:11:24|0.045077
08:11:26|0.045077
08:11:27|0.045057
08:11:27|0.045053
08:11:28|0.045055
08:11:30|0.045056
08:11:31|0.045056
08:11:31|0.045044
08:11:33|0.04506
08:11:33|0.045069
08:11:34|0.045069
08:11:35|0.045069
08:11:36|0.045069
08:11:38|0.045069
08:11:39|0.045079
08:11:40|0.045084
08:11:41|0.045084
08:11:42|0.045067
08:11:43|0.045089
08:11:44|0.045089
08:11:45|0.045089
08:11:46|0.045089
08:11:47|0.045089
08:11:48|0.045081
08:11:49|0.04508
08:11:50|0.04508
08:11:51|0.04508
08:11:52|0.045056
08:11:53|0.045072
08:11:54|0.045072
08:11:55|0.045071
08:11:57|0.045055
08:11:57|0.045065
08:11:59|0.045065
08:12:00|0.045067
08:12:02|0.04507
08:12:03|0.04507
08:12:04|0.04509
08:12:05|0.045122
08:12:06|0.045122
08:12:07|0.045122
08:12:08|0.045122
08:12:09|0.045119
08:12:10|0.045114
08:12:11|0.045113
08:12:12|0.045114
08:12:13|0.045114
08:12:15|0.045112
08:12:15|0.045109
08:12:16|0.045107
08:12:18|0.045107
08:12:19|0.045118
08:12:19|0.045122
08:12:20|0.045122
08:12:21|0.045122
08:12:22|0.045122
08:12:24|0.045121
08:12:24|0.045121
08:12:25|0.04512
08:12:26|0.045114
08:12:29|0.045114
08:12:29|0.045127
08:12:30|0.045119
08:12:31|0.045119
08:12:32|0.045119
08:12:33|0.045119
08:12:34|0.045125
08:12:35|0.045121
08:12:36|0.045121
08:12:37|0.045119
08:12:38|0.045119
08:12:39|0.045102
08:12:40|0.045085
08:12:41|0.045075
08:12:42|0.045072
08:12:43|0.045072
08:12:45|0.045072
08:12:45|0.04507
08:12:46|0.045068
08:12:47|0.04507
08:12:49|0.04507
08:12:49|0.045083
08:12:51|0.045088
08:12:51|0.045075
08:12:53|0.045083
08:12:53|0.045083
08:12:54|0.045083
08:12:56|0.045083
08:12:58|0.045097
08:12:59|0.045098
08:13:01|0.045098
08:13:01|0.045122
08:13:02|0.045124
08:13:04|0.045121
08:13:04|0.045111
08:13:06|0.045108
08:13:07|0.0451
08:13:08|0.04509
08:13:08|0.04509
08:13:09|0.045103
08:13:11|0.045115
08:13:11|0.04513
08:13:13|0.04513
08:13:13|0.04513
08:13:14|0.04513
08:13:15|0.045117
08:13:17|0.045117
08:13:17|0.045105
08:13:18|0.045115
08:13:19|0.045115
08:13:20|0.045114
08:13:21|0.045115
08:13:22|0.045116
08:13:24|0.045116
08:13:24|0.045127
08:13:25|0.04514
08:13:26|0.045155
08:13:27|0.045163
08:13:28|0.045176
08:13:30|0.04517
08:13:31|0.045174
08:13:31|0.045183
08:13:33|0.045184
08:13:34|0.045184
08:13:35|0.045184
08:13:36|0.045191
08:13:37|0.045191
08:13:38|0.045191
08:13:39|0.045191
08:13:40|0.045191
08:13:41|0.045191
08:13:42|0.045191
08:13:43|0.045191
08:13:44|0.045191
08:13:45|0.045192
08:13:46|0.045197
08:13:47|0.045197
08:13:48|0.045197
08:13:49|0.045197
08:13:50|0.045223
08:13:51|0.045223
08:13:52|0.045224
08:13:53|0.045224
08:13:54|0.045221
08:13:55|0.045221
08:13:56|0.045228
08:13:57|0.045229
08:13:58|0.045239
08:13:59|0.045235
08:14:00|0.045236
08:14:01|0.045252
08:14:02|0.045244
08:14:03|0.04524
08:14:04|0.045255
08:14:05|0.045255
08:14:06|0.045263
08:14:07|0.045274
08:14:09|0.045295
08:14:10|0.0453
08:14:11|0.045303
08:14:11|0.04531
08:14:13|0.045308
08:14:13|0.045307
08:14:15|0.045314
08:14:16|0.045314
08:14:17|0.045304
08:14:18|0.045295
08:14:19|0.045286
08:14:20|0.045287
08:14:21|0.045289
08:14:22|0.045289
08:14:23|0.045263
08:14:24|0.045244
08:14:25|0.045231
08:14:26|0.045209
08:14:27|0.045198
08:14:28|0.045208
08:14:30|0.045218
08:14:31|0.045225
08:14:32|0.045215
08:14:32|0.0452
08:14:33|0.04519
08:14:34|0.045223
08:14:35|0.045198
08:14:36|0.045198
08:14:37|0.045204
08:14:38|0.045204
08:14:40|0.045204
08:14:40|0.04519
08:14:41|0.045198
08:14:43|0.045198
08:14:43|0.045198
08:14:45|0.045234
08:14:46|0.045222
08:14:48|0.045222
08:14:48|0.045209
08:14:49|0.0452
08:14:51|0.0452
08:14:52|0.045189
08:14:53|0.045198
08:14:53|0.045204
08:14:54|0.045204
08:14:56|0.045204
08:14:56|0.045188
08:14:58|0.045198
08:14:59|0.045196
08:15:00|0.045194
08:15:02|0.045194
08:15:03|0.04521
08:15:04|0.04521
08:15:05|0.045216
08:15:06|0.045225
08:15:07|0.045225
08:15:08|0.045211
08:15:09|0.045211
08:15:10|0.045211
08:15:11|0.045217
08:15:12|0.045217
08:15:13|0.045211
08:15:14|0.045211
08:15:15|0.045202
08:15:16|0.045194
08:15:17|0.045196
08:15:19|0.045196
08:15:19|0.045196
08:15:20|0.045209
08:15:21|0.045207
08:15:22|0.045207
08:15:24|0.045207
08:15:24|0.045207
08:15:25|0.045207
08:15:26|0.045207
08:15:27|0.045219
08:15:28|0.045219
08:15:29|0.045234
08:15:30|0.045234
08:15:32|0.045234
08:15:32|0.045234
08:15:33|0.045234
08:15:35|0.045233
08:15:35|0.045231
08:15:36|0.045231
08:15:37|0.045231
08:15:38|0.045233
08:15:39|0.04524
08:15:40|0.045234
08:15:41|0.045234
08:15:42|0.045234
08:15:43|0.045234
08:15:44|0.045248
08:15:46|0.045242
08:15:46|0.045245
08:15:47|0.04526
08:15:49|0.04526
08:15:50|0.04526
08:15:51|0.04526
08:15:52|0.045258
08:15:53|0.045261
08:15:53|0.045261
08:15:54|0.045258
08:15:55|0.04526
08:15:57|0.045258
08:15:57|0.04526
08:15:59|0.045292
08:16:00|0.045292
08:16:01|0.045292
08:16:03|0.045291
08:16:03|0.04529
08:16:04|0.045277
08:16:05|0.045291
08:16:06|0.0453
08:16:07|0.0453
08:16:08|0.045291
08:16:10|0.045287
08:16:10|0.045287
08:16:11|0.045287
08:16:12|0.045287
08:16:13|0.045276
08:16:14|0.045276
08:16:15|0.045258
08:16:16|0.045258
08:16:17|0.04526
08:16:18|0.04526
08:16:19|0.04526
08:16:20|0.045276
08:16:21|0.045243
08:16:22|0.04525
08:16:24|0.04525
08:16:24|0.04525
08:16:25|0.045236
08:16:26|0.045233
08:16:27|0.045209
08:16:28|0.045209
08:16:30|0.045223
08:16:30|0.04527
08:16:31|0.04528
08:16:32|0.045289
08:16:33|0.045297
08:16:35|0.045296
08:16:36|0.045305
08:16:37|0.0453
08:16:37|0.0453
08:16:38|0.045302
08:16:39|0.045305
08:16:41|0.045308
08:16:41|0.045308
08:16:43|0.045308
08:16:43|0.045309
08:16:45|0.045309
08:16:45|0.045314
08:16:46|0.045308
08:16:47|0.045302
08:16:48|0.045314
08:16:50|0.045329
08:16:51|0.045321
08:16:52|0.045321
08:16:53|0.045323
08:16:54|0.045326
08:16:55|0.045325
08:16:56|0.045334
08:16:57|0.045334
08:16:58|0.045345
08:16:59|0.045298
08:17:00|0.045291
08:17:01|0.045291
08:17:02|0.045288
08:17:03|0.0453
08:17:04|0.045303
08:17:05|0.045303
08:17:06|0.045348
08:17:07|0.04535
08:17:08|0.045359
08:17:10|0.045364
08:17:11|0.045374
08:17:12|0.045365
08:17:13|0.045365
08:17:14|0.045373
08:17:15|0.045371
08:17:16|0.045375
08:17:17|0.045388
08:17:18|0.045386
08:17:19|0.045362
08:17:20|0.045362
08:17:21|0.045357
08:17:22|0.045357
08:17:23|0.04536
08:17:25|0.04536
08:17:25|0.04536
08:17:26|0.04535
08:17:27|0.045357
08:17:28|0.045353
08:17:29|0.045364
08:17:30|0.045365
08:17:32|0.045344
08:17:32|0.04533
08:17:33|0.045335
08:17:34|0.045332
08:17:36|0.045331
08:17:36|0.045335
08:17:37|0.045335
08:17:38|0.045335
08:17:39|0.045335
08:17:41|0.045356
08:17:41|0.045347
08:17:42|0.045342
08:17:44|0.045342
08:17:44|0.045339
08:17:45|0.045335
08:17:46|0.045335
08:17:48|0.045337
08:17:48|0.045333
08:17:49|0.045324
08:17:50|0.045324
08:17:51|0.045325
08:17:52|0.045332
08:17:54|0.045337
08:17:55|0.045337
08:17:55|0.045333
08:17:57|0.045317
08:17:58|0.045317
08:17:58|0.045316
08:17:59|0.045302
08:18:00|0.045318
08:18:02|0.045276
08:18:03|0.045276
08:18:04|0.045263
08:18:05|0.045269
08:18:06|0.045227
08:18:08|0.045236
08:18:09|0.0452
08:18:09|0.045222
08:18:11|0.045222
08:18:13|0.045212
08:18:13|0.045209
08:18:15|0.045211
08:18:15|0.045216
08:18:16|0.045216
08:18:17|0.045216
08:18:19|0.045216
08:18:19|0.045216
08:18:20|0.045225
08:18:21|0.045225
08:18:22|0.045225
08:18:23|0.045209
08:18:24|0.045164
08:18:25|0.045156
08:18:26|0.045133
08:18:28|0.045128
08:18:29|0.045133
08:18:30|0.045115
08:18:32|0.045129
08:18:32|0.045111
08:18:33|0.045111
08:18:35|0.04515
08:18:35|0.045141
08:18:36|0.045139
08:18:37|0.045139
08:18:39|0.045139
08:18:40|0.045142
08:18:41|0.045142
08:18:42|0.045142
08:18:43|0.045166
08:18:44|0.045177
08:18:45|0.045192
08:18:46|0.045215
08:18:46|0.045212
08:18:48|0.045184
08:18:49|0.045184
08:18:50|0.045179
08:18:50|0.045179
08:18:52|0.045183
08:18:53|0.045181
08:18:54|0.045164
08:18:55|0.045166
08:18:56|0.045146
08:18:57|0.045155
08:18:57|0.045155
08:18:58|0.045155
08:18:59|0.045156
08:19:00|0.045162
08:19:02|0.045162
08:19:03|0.045191
08:19:04|0.0452
08:19:06|0.0452
08:19:06|0.045203
08:19:08|0.045192
08:19:09|0.045188
08:19:10|0.045171
08:19:11|0.045171
08:19:11|0.045182
08:19:13|0.045184
08:19:14|0.045184
08:19:15|0.045175
08:19:16|0.045173
08:19:17|0.045166
08:19:18|0.045166
08:19:19|0.045169
08:19:20|0.045169
08:19:21|0.045163
08:19:22|0.045156
08:19:23|0.045156
08:19:24|0.045156
08:19:25|0.045168
08:19:27|0.045161
08:19:27|0.04515
08:19:28|0.045164
08:19:29|0.045159
08:19:30|0.045177
08:19:32|0.045177
08:19:32|0.045177
08:19:33|0.045175
08:19:35|0.045174
08:19:35|0.045185
08:19:36|0.045203
08:19:37|0.045203
08:19:38|0.045203
08:19:39|0.045203
08:19:40|0.045203
08:19:41|0.045203
08:19:43|0.045185
08:19:43|0.045185
08:19:44|0.045187
08:19:46|0.045189
08:19:46|0.045189
08:19:47|0.045175
08:19:48|0.045175
08:19:49|0.045174
08:19:50|0.045174
08:19:51|0.045173
08:19:53|0.045173
08:19:53|0.045173
08:19:54|0.045173
08:19:56|0.045173
08:19:57|0.045173
08:19:58|0.045173
08:19:58|0.045173
08:20:00|0.045173
08:20:01|0.045158
08:20:02|0.045146
08:20:03|0.045158
08:20:04|0.045191
08:20:05|0.045222
08:20:06|0.045222
08:20:07|0.045241
08:20:08|0.045222
08:20:09|0.045229
08:20:10|0.045229
08:20:11|0.045229
08:20:12|0.04521
08:20:13|0.04521
08:20:14|0.04521
08:20:15|0.045219
08:20:16|0.045196
08:20:17|0.045225
08:20:18|0.045199
08:20:19|0.045199
08:20:20|0.04516
08:20:21|0.045151
08:20:22|0.045146
08:20:24|0.045157
08:20:25|0.045159
08:20:26|0.045159
08:20:27|0.045146
08:20:28|0.04516
08:20:28|0.04516
08:20:29|0.04516
08:20:31|0.04516
08:20:31|0.04516
08:20:33|0.04516
08:20:34|0.04516
08:20:35|0.045159
08:20:35|0.04518
08:20:37|0.045194
08:20:38|0.045168
08:20:39|0.045187
08:20:39|0.045187
08:20:41|0.045187
08:20:41|0.045187
08:20:43|0.045175
08:20:44|0.0452
08:20:45|0.0452
08:20:46|0.0452
08:20:47|0.0452
08:20:47|0.045191
08:20:48|0.045205
08:20:50|0.045212
08:20:50|0.045213
08:20:52|0.045237
08:20:52|0.045237
08:20:54|0.045255
08:20:55|0.045255
08:20:56|0.04525
08:20:57|0.045264
08:20:57|0.045264
08:20:59|0.045264
08:20:59|0.045242
08:21:01|0.045248
08:21:01|0.045245
08:21:02|0.045245
08:21:03|0.045245
08:21:04|0.045233
08:21:06|0.045233
08:21:07|0.045236
08:21:08|0.045219
08:21:09|0.045226
08:21:10|0.045228
08:21:11|0.045229
08:21:12|0.045256
08:21:13|0.045264
08:21:15|0.045264
08:21:15|0.045264
08:21:16|0.045265
08:21:17|0.045265
08:21:19|0.045264
08:21:19|0.045265
08:21:21|0.045265
08:21:22|0.045265
08:21:22|0.045265
08:21:23|0.04526
08:21:24|0.04526
08:21:25|0.04526
08:21:26|0.04526
08:21:28|0.04525
08:21:29|0.04525
08:21:29|0.045259
08:21:30|0.045259
08:21:31|0.04526
08:21:33|0.045272
08:21:33|0.0453
08:21:34|0.045303
08:21:35|0.045305
08:21:36|0.045305
08:21:37|0.045274
08:21:38|0.045274
08:21:39|0.045274
08:21:40|0.045274
08:21:41|0.045274
08:21:42|0.045274
08:21:43|0.04526
08:21:44|0.045245
08:21:46|0.045246
08:21:46|0.045232
08:21:47|0.045232
08:21:48|0.045232
08:21:50|0.045226
08:21:51|0.045226
08:21:52|0.045227
08:21:53|0.045247
08:21:54|0.045247
08:21:55|0.045247
08:21:55|0.045232
08:21:57|0.045232
08:21:58|0.045232
08:21:59|0.04522
08:22:00|0.045229
08:22:01|0.045213
08:22:02|0.0452
08:22:03|0.045156
08:22:04|0.045179
08:22:05|0.045184
08:22:07|0.045194
08:22:08|0.045206
08:22:09|0.045206
08:22:10|0.045184
08:22:10|0.045212
08:22:11|0.045226
08:22:12|0.045227
08:22:13|0.045248
08:22:14|0.045251
08:22:15|0.045254
08:22:16|0.045254
08:22:18|0.045266
08:22:18|0.045266
08:22:20|0.045266
08:22:20|0.045263
08:22:22|0.045263
08:22:23|0.045269
08:22:23|0.045269
08:22:25|0.045269
08:22:26|0.045277
08:22:27|0.045277
08:22:28|0.045275
08:22:29|0.045275
08:22:30|0.045284
08:22:31|0.045284
08:22:32|0.045284
08:22:33|0.045279
08:22:34|0.045279
08:22:35|0.045277
08:22:36|0.045277
08:22:37|0.045275
08:22:38|0.045268
08:22:39|0.045268
08:22:40|0.045277
08:22:41|0.045267
08:22:42|0.045267
08:22:43|0.045285
08:22:44|0.045285
08:22:45|0.045285
08:22:46|0.045267
08:22:47|0.045267
08:22:48|0.045273
08:22:49|0.045266
08:22:50|0.045266
08:22:51|0.045266
08:22:52|0.04526
08:22:53|0.045232
08:22:54|0.045226
08:22:56|0.045226
08:22:56|0.045221
08:22:57|0.045221
08:22:58|0.045221
08:22:59|0.045221
08:23:00|0.045221
08:23:02|0.045221
08:23:03|0.045218
08:23:04|0.045234
08:23:06|0.04525
08:23:07|0.04525
08:23:07|0.045232
08:23:09|0.045223
08:23:10|0.045223
08:23:11|0.045258
08:23:12|0.045258
08:23:13|0.045263
08:23:14|0.045263
08:23:15|0.045278
08:23:16|0.045278
08:23:16|0.045271
08:23:18|0.045271
08:23:19|0.045271
08:23:20|0.045268
08:23:20|0.045266
08:23:21|0.045257
08:23:23|0.045257
08:23:23|0.045263
08:23:25|0.045259
08:23:26|0.045263
08:23:27|0.045273
08:23:28|0.045269
08:23:29|0.045267
08:23:30|0.045267
08:23:31|0.045263
08:23:32|0.04526
08:23:33|0.04526
08:23:34|0.045257
08:23:35|0.045261
08:23:36|0.045261
08:23:37|0.045261
08:23:38|0.045256
08:23:39|0.045256
08:23:41|0.045256
08:23:41|0.045256
08:23:42|0.045263
08:23:43|0.045263
08:23:44|0.045262
08:23:45|0.045252
08:23:46|0.045258
08:23:48|0.045258
08:23:48|0.045242
08:23:49|0.045242
08:23:50|0.045242
08:23:51|0.045234
08:23:52|0.045227
08:23:53|0.045227
08:23:54|0.045227
08:23:55|0.045227
08:23:57|0.045227
08:23:57|0.045227
08:23:58|0.045253
08:23:59|0.045259
08:24:00|0.045259
08:24:01|0.045259
08:24:02|0.045258
08:24:03|0.045257
08:24:04|0.045257
08:24:05|0.045269
08:24:06|0.045269
08:24:08|0.045269
08:24:08|0.045253
08:24:10|0.045248
08:24:11|0.04528
08:24:12|0.045288
08:24:13|0.045319
08:24:14|0.045326
08:24:15|0.045332
08:24:16|0.045332
08:24:17|0.04533
08:24:18|0.04533
08:24:19|0.045327
08:24:20|0.045315
08:24:21|0.045309
08:24:22|0.045296
08:24:23|0.045318
08:24:24|0.045318
08:24:25|0.045318
08:24:27|0.045322
08:24:27|0.045322
08:24:28|0.04531
08:24:29|0.04531
08:24:31|0.045291
08:24:31|0.045287
08:24:33|0.045287
08:24:33|0.045283
08:24:35|0.045276
08:24:36|0.045276
08:24:36|0.045271
08:24:37|0.045271
08:24:38|0.045279
08:24:40|0.04528
08:24:40|0.045279
08:24:42|0.045279
08:24:42|0.045279
08:24:43|0.045284
08:24:44|0.045293
08:24:46|0.045296
08:24:46|0.045295
08:24:47|0.045295
08:24:48|0.045295
08:24:49|0.045318
08:24:50|0.045318
08:24:52|0.045319
08:24:53|0.045319
08:24:53|0.045329
08:24:55|0.045329
08:24:56|0.045329
08:24:56|0.04533
08:24:58|0.045346
08:24:58|0.04534
08:25:00|0.045347
08:25:01|0.045347
08:25:02|0.045352
08:25:03|0.045358
08:25:04|0.045371
08:25:05|0.04538
08:25:06|0.045379
08:25:07|0.04538
08:25:09|0.045387
08:25:09|0.045382
08:25:11|0.045376
08:25:12|0.045376
08:25:13|0.045382
08:25:14|0.045368
08:25:15|0.045382
08:25:16|0.04538
08:25:18|0.04538
08:25:18|0.045393
08:25:20|0.045393
08:25:20|0.045388
08:25:22|0.045391
08:25:22|0.045392
08:25:23|0.045392
08:25:24|0.045421
08:25:26|0.045412
08:25:26|0.045398
08:25:28|0.045412
08:25:29|0.045406
08:25:30|0.045406
08:25:31|0.045395
08:25:32|0.045404
08:25:33|0.045398
08:25:34|0.045398
08:25:35|0.045398
08:25:36|0.045399
08:25:37|0.045399
08:25:38|0.04539
08:25:39|0.04539
08:25:40|0.045398
08:25:41|0.045398
08:25:42|0.045412
08:25:43|0.045414
08:25:44|0.045426
08:25:45|0.045425
08:25:46|0.045425
08:25:47|0.045426
08:25:48|0.045427
08:25:49|0.045427
08:25:50|0.045427
08:25:51|0.045426
08:25:52|0.045427
08:25:53|0.045411
08:25:54|0.045411
08:25:55|0.045411
08:25:56|0.045411
08:25:57|0.045411
08:25:58|0.045401
08:25:59|0.045427
08:26:00|0.045427
08:26:01|0.045417
08:26:02|0.04538
08:26:03|0.045365
08:26:04|0.045372
08:26:05|0.045372
08:26:06|0.045354
08:26:07|0.045344
08:26:09|0.045344
08:26:10|0.045344
08:26:11|0.045344
08:26:12|0.045344
08:26:12|0.045393
08:26:14|0.045393
08:26:14|0.045391
08:26:15|0.045383
08:26:16|0.045368
08:26:18|0.045368
08:26:19|0.045356
08:26:20|0.045346
08:26:21|0.04537
08:26:22|0.04537
08:26:23|0.04537
08:26:24|0.04537
08:26:25|0.045371
08:26:26|0.04537
08:26:27|0.04537
08:26:28|0.04537
08:26:29|0.04537
08:26:30|0.045404
08:26:31|0.0454
08:26:32|0.0454
08:26:33|0.0454
08:26:34|0.0454
08:26:36|0.0454
08:26:36|0.0454
08:26:37|0.0454
08:26:38|0.0454
08:26:39|0.0454
08:26:40|0.0454
08:26:41|0.045407
08:26:42|0.045408
08:26:43|0.045408
08:26:44|0.045408
08:26:45|0.045418
08:26:46|0.045414
08:26:47|0.045418
08:26:48|0.045418
08:26:49|0.045418
08:26:51|0.045417
08:26:51|0.045417
08:26:53|0.045404
08:26:53|0.045412
08:26:54|0.045412
08:26:55|0.045412
08:26:56|0.045417
08:26:57|0.045418
08:26:59|0.045418
08:26:59|0.045412
08:27:00|0.045418
08:27:01|0.045418
08:27:02|0.04541
08:27:03|0.045436
08:27:04|0.045426
08:27:05|0.045426
08:27:07|0.045426
08:27:07|0.045426
08:27:08|0.045416
08:27:10|0.04541
08:27:11|0.045426
08:27:12|0.045426
08:27:13|0.045417
08:27:15|0.045414
08:27:15|0.045431
08:27:16|0.04542
08:27:18|0.045424
08:27:19|0.045432
08:27:20|0.045432
08:27:21|0.045419
08:27:22|0.045424
08:27:23|0.045424
08:27:23|0.045424
08:27:24|0.045424
08:27:26|0.045424
08:27:26|0.045417
08:27:28|0.045417
08:27:28|0.045423
08:27:30|0.045423
08:27:31|0.045442
08:27:32|0.045439
08:27:33|0.045439
08:27:34|0.045439
08:27:35|0.045432
08:27:36|0.045432
08:27:37|0.045432
08:27:38|0.045432
08:27:39|0.04542
08:27:40|0.04542
08:27:41|0.04542
08:27:42|0.045423
08:27:43|0.045424
08:27:44|0.045424
08:27:45|0.045431
08:27:46|0.045431
08:27:47|0.045436
08:27:48|0.045436
08:27:49|0.045436
08:27:51|0.045428
08:27:51|0.045423
08:27:52|0.045423
08:27:53|0.045423
08:27:54|0.045423
08:27:55|0.045431
08:27:56|0.045435
08:27:58|0.045439
08:27:59|0.045439
08:28:00|0.045435
08:28:00|0.045435
08:28:02|0.045438
08:28:02|0.045425
08:28:03|0.045425
08:28:05|0.045457
08:28:06|0.045423
08:28:06|0.045393
08:28:08|0.045374
08:28:08|0.045375
08:28:09|0.045354
08:28:11|0.045398
08:28:12|0.045396
08:28:14|0.045408
08:28:14|0.045419
08:28:16|0.045412
08:28:17|0.045412
08:28:18|0.045419
08:28:19|0.045407
08:28:20|0.045424
08:28:21|0.045413
08:28:22|0.045414
08:28:22|0.045414
08:28:24|0.045412
08:28:24|0.045403
08:28:26|0.045397
08:28:27|0.045397
08:28:28|0.045376
08:28:29|0.045376
08:28:30|0.045398
08:28:31|0.045398
08:28:33|0.045383
08:28:33|0.045384
08:28:34|0.045375
08:28:35|0.045375
08:28:36|0.045355
08:28:37|0.045355
08:28:39|0.045356
08:28:40|0.045357
08:28:41|0.045346
08:28:41|0.045346
08:28:42|0.045335
08:28:44|0.045335
08:28:45|0.045359
08:28:46|0.045359
08:28:47|0.045363
08:28:48|0.045363
08:28:49|0.045338
08:28:50|0.045338
08:28:51|0.045348
08:28:52|0.045346
08:28:54|0.045346
08:28:55|0.045347
08:28:55|0.045356
08:28:56|0.045356
08:28:57|0.045347
08:28:58|0.04535
08:29:00|0.045331
08:29:01|0.045325
08:29:01|0.04535
08:29:02|0.04535
08:29:03|0.045317
08:29:04|0.045317
08:29:06|0.045317
08:29:06|0.045317
08:29:07|0.045325
08:29:08|0.045338
08:29:09|0.045367
08:29:11|0.045367
08:29:12|0.045378
08:29:14|0.045367
08:29:15|0.04537
08:29:15|0.04537
08:29:17|0.04537
08:29:17|0.04537
08:29:18|0.045375
08:29:19|0.04539
08:29:21|0.04539
08:29:21|0.045377
08:29:23|0.045376
08:29:23|0.045376
08:29:24|0.04537
08:29:25|0.045395
08:29:26|0.045408
08:29:27|0.045408
08:29:29|0.045408
08:29:29|0.045408
08:29:30|0.045408
08:29:32|0.045407
08:29:32|0.045385
08:29:34|0.045385
08:29:34|0.045385
08:29:36|0.045385
08:29:36|0.04539
08:29:37|0.04539
08:29:39|0.045385
08:29:40|0.045385
08:29:40|0.045396
08:29:42|0.045396
08:29:43|0.04539
08:29:44|0.045387
08:29:45|0.04539
08:29:46|0.045383
08:29:47|0.045376
08:29:48|0.045382
08:29:50|0.045378
08:29:50|0.045376
08:29:51|0.045376
08:29:52|0.045381
08:29:53|0.045389
08:29:54|0.045389
08:29:55|0.045389
08:29:56|0.04539
08:29:57|0.04539
08:29:58|0.04539
08:29:59|0.04539
08:30:00|0.045389
08:30:02|0.045383
08:30:02|0.0454
08:30:03|0.04539
08:30:05|0.045374
08:30:06|0.04538
08:30:07|0.045388
08:30:08|0.045384
08:30:09|0.045367
08:30:10|0.045356
08:30:11|0.045356
08:30:12|0.045348
08:30:14|0.045349
08:30:14|0.045327
08:30:16|0.045321
08:30:17|0.045321
08:30:18|0.045307
08:30:19|0.045303
08:30:21|0.0453
08:30:21|0.04529
08:30:23|0.045285
08:30:23|0.045285
08:30:24|0.045285
08:30:25|0.045256
08:30:27|0.045238
08:30:28|0.045238
08:30:29|0.045228
08:30:30|0.045221
08:30:31|0.045222
08:30:32|0.045219
08:30:33|0.045219
08:30:34|0.045217
08:30:35|0.045214
08:30:36|0.04523
08:30:37|0.04522
08:30:38|0.045216
08:30:39|0.045218
08:30:40|0.04522
08:30:41|0.04522
08:30:42|0.04522
08:30:43|0.04522
08:30:44|0.045219
08:30:45|0.045216
08:30:46|0.045209
08:30:47|0.045204
08:30:48|0.045209
08:30:49|0.045202
08:30:50|0.045209
08:30:51|0.045198
08:30:52|0.045198
08:30:53|0.045204
08:30:54|0.045204
08:30:55|0.045206
08:30:56|0.0452
08:30:57|0.0452
08:30:58|0.045198
08:30:59|0.045198
08:31:00|0.045192
08:31:01|0.045184
08:31:02|0.045184
08:31:03|0.045184
08:31:04|0.045183
08:31:05|0.045184
08:31:06|0.045187
08:31:07|0.045195
08:31:08|0.045195
08:31:09|0.045195
08:31:10|0.045175
08:31:11|0.045177
08:31:12|0.045177
08:31:13|0.045169
08:31:14|0.045169
08:31:15|0.045169
08:31:16|0.045169
08:31:17|0.045169
08:31:18|0.045169
08:31:19|0.045152
08:31:20|0.045149
08:31:21|0.045146
08:31:23|0.045146
08:31:24|0.045146
08:31:24|0.045146
08:31:26|0.045129
08:31:27|0.045122
08:31:28|0.045127
08:31:29|0.045127
08:31:30|0.045127
08:31:31|0.045127
08:31:32|0.045109
08:31:33|0.045094
08:31:34|0.045114
08:31:35|0.045114
08:31:36|0.045114
08:31:37|0.045152
08:31:38|0.045151
08:31:39|0.045143
08:31:40|0.045143
08:31:41|0.045128
08:31:42|0.045131
08:31:43|0.045131
08:31:44|0.045124
08:31:45|0.045124
08:31:46|0.045124
08:31:47|0.045137
08:31:48|0.045137
08:31:49|0.045137
08:31:50|0.045137
08:31:51|0.045136
08:31:52|0.045129
08:31:54|0.045129
08:31:54|0.045138
08:31:55|0.045138
08:31:56|0.045138
08:31:57|0.045125
08:31:58|0.045125
08:31:59|0.0451
08:32:00|0.0451
08:32:01|0.045104
08:32:02|0.045107
08:32:03|0.045107
08:32:04|0.045107
08:32:06|0.045107
08:32:07|0.0451
08:32:08|0.045096
08:32:09|0.045104
08:32:10|0.045104
08:32:11|0.045118
08:32:12|0.0451
08:32:13|0.045094
08:32:14|0.045108
08:32:16|0.045132
08:32:17|0.045132
08:32:18|0.045134
08:32:19|0.045147
08:32:20|0.045147
08:32:21|0.045148
08:32:22|0.045118
08:32:23|0.045132
08:32:24|0.04513
08:32:25|0.04513
08:32:26|0.04513
08:32:27|0.04513
08:32:28|0.04514
08:32:29|0.04514
08:32:30|0.04515
08:32:31|0.04515
08:32:32|0.04515
08:32:34|0.045183
08:32:35|0.045196
08:32:35|0.045187
08:32:37|0.045187
08:32:37|0.045187
08:32:39|0.045187
08:32:39|0.045183
08:32:40|0.045183
08:32:41|0.045183
08:32:43|0.045182
08:32:44|0.045177
08:32:45|0.045177
08:32:46|0.045178
08:32:47|0.045178
08:32:48|0.04518
08:32:49|0.045162
08:32:50|0.045158
08:32:51|0.045159
08:32:53|0.045158
08:32:53|0.045158
08:32:54|0.045158
08:32:55|0.045158
08:32:56|0.045158
08:32:57|0.045168
08:32:58|0.045168
08:32:59|0.045169
08:33:00|0.045169
08:33:01|0.045169
08:33:02|0.045169
08:33:04|0.045169
08:33:04|0.045169
08:33:05|0.045177
08:33:06|0.045169
08:33:07|0.045169
08:33:08|0.045157
08:33:09|0.045149
08:33:10|0.045158
08:33:11|0.045156
08:33:12|0.045156
08:33:13|0.045157
08:33:15|0.045159
08:33:16|0.045162
08:33:18|0.045155
08:33:19|0.045152
08:33:20|0.045153
08:33:22|0.045143
08:33:22|0.045134
08:33:23|0.045133
08:33:24|0.045133
08:33:25|0.045125
08:33:27|0.045112
08:33:28|0.045102
08:33:29|0.045122
08:33:30|0.045122
08:33:31|0.045112
08:33:32|0.045117
08:33:33|0.045117
08:33:34|0.045117
08:33:35|0.045113
08:33:36|0.045112
08:33:37|0.045125
08:33:38|0.045125
08:33:39|0.045125
08:33:40|0.045125
08:33:41|0.045115
08:33:42|0.045093
08:33:43|0.045098
08:33:44|0.04509
08:33:45|0.045104
08:33:46|0.045095
08:33:47|0.045096
08:33:48|0.045099
08:33:49|0.045081
08:33:50|0.045069
08:33:51|0.045051
08:33:52|0.045061
08:33:53|0.045037
08:33:54|0.045047
08:33:55|0.04503
08:33:56|0.04503
08:33:57|0.045034
08:33:58|0.045019
08:33:59|0.045015
08:34:00|0.045066
08:34:01|0.045042
08:34:02|0.045042
08:34:03|0.045066
08:34:04|0.045047
08:34:06|0.045041
08:34:06|0.045041
08:34:07|0.045034
08:34:09|0.045023
08:34:10|0.045015
08:34:11|0.045014
08:34:12|0.045021
08:34:13|0.045021
08:34:14|0.045021
08:34:15|0.04502
08:34:16|0.045015
08:34:17|0.04501
08:34:19|0.045009
08:34:20|0.045008
08:34:21|0.045011
08:34:23|0.045
08:34:23|0.045008
08:34:25|0.045003
08:34:26|0.045003
08:34:26|0.045001
08:34:27|0.04499
08:34:28|0.04499
08:34:29|0.04499
08:34:30|0.044969
08:34:31|0.044968
08:34:32|0.04495
08:34:34|0.044951
08:34:34|0.04495
08:34:35|0.04495
08:34:36|0.04495
08:34:38|0.044949
08:34:38|0.044948
08:34:39|0.044948
08:34:41|0.044948
08:34:41|0.044949
08:34:43|0.044956
08:34:43|0.044949
08:34:44|0.044957
08:34:45|0.044957
08:34:46|0.044949
08:34:48|0.044949
08:34:49|0.044947
08:34:49|0.044944
08:34:50|0.044942
08:34:51|0.044942
08:34:52|0.044942
08:34:54|0.04494
08:34:54|0.044963
08:34:56|0.044956
08:34:57|0.044929
08:34:58|0.044909
08:34:59|0.044908
08:34:59|0.044913
08:35:01|0.0449
08:35:02|0.044909
08:35:03|0.04492
08:35:04|0.044935
08:35:05|0.044949
08:35:06|0.044938
08:35:07|0.044948
08:35:08|0.044933
08:35:09|0.044939
08:35:11|0.044938
08:35:12|0.04494
08:35:13|0.044932
08:35:13|0.044926
08:35:15|0.044932
08:35:16|0.044938
08:35:17|0.044951
08:35:19|0.044951
08:35:20|0.044975
08:35:21|0.044981
08:35:22|0.044985
08:35:23|0.044995
08:35:24|0.044995
08:35:25|0.045023
08:35:26|0.044985
08:35:27|0.044994
08:35:29|0.044997
08:35:30|0.045006
08:35:30|0.04501
08:35:31|0.045058
08:35:33|0.045072
08:35:33|0.045048
08:35:35|0.045047
08:35:35|0.045052
08:35:36|0.045065
08:35:37|0.045071
08:35:38|0.045077
08:35:39|0.045084
08:35:41|0.045084
08:35:41|0.045057
08:35:42|0.045065
08:35:44|0.045062
08:35:45|0.045059
08:35:46|0.045055
08:35:46|0.04506
08:35:47|0.045068
08:35:48|0.045075
08:35:49|0.045075
08:35:50|0.045083
08:35:52|0.045093
08:35:53|0.045106
08:35:53|0.045106
08:35:54|0.045083
08:35:56|0.045083
08:35:56|0.045064
08:35:58|0.045064
08:35:59|0.045055
08:36:00|0.045055
08:36:00|0.045071
08:36:02|0.04508
08:36:02|0.045064
08:36:03|0.045061
08:36:05|0.045009
08:36:05|0.045009
08:36:06|0.045004
08:36:08|0.045007
08:36:09|0.045007
08:36:10|0.045006
08:36:10|0.045003
08:36:12|0.045008
08:36:12|0.045008
08:36:14|0.045003
08:36:15|0.044999
08:36:15|0.044944
08:36:16|0.044962
08:36:18|0.044962
08:36:20|0.044993
08:36:21|0.044952
08:36:22|0.044952
08:36:22|0.044952
08:36:23|0.044907
08:36:25|0.044907
08:36:26|0.044883
08:36:27|0.044924
08:36:28|0.044912
08:36:29|0.044909
08:36:29|0.04486
08:36:30|0.044888
08:36:32|0.044901
08:36:33|0.044893
08:36:34|0.044893
08:36:35|0.044901
08:36:36|0.044901
08:36:37|0.044901
08:36:38|0.044904
08:36:39|0.044904
08:36:40|0.044904
08:36:41|0.04491
08:36:42|0.044904
08:36:43|0.044951
08:36:44|0.044951
08:36:45|0.044934
08:36:46|0.044946
08:36:47|0.044946
08:36:48|0.044962
08:36:49|0.044952
08:36:50|0.044959
08:36:51|0.044944
08:36:52|0.044944
08:36:53|0.04493
08:36:54|0.04493
08:36:55|0.044929
08:36:56|0.044929
08:36:57|0.044929
08:36:58|0.044929
08:36:59|0.044929
08:37:00|0.044929
08:37:01|0.044904
08:37:02|0.044888
08:37:03|0.044886
08:37:04|0.044895
08:37:05|0.044889
08:37:06|0.044886
08:37:07|0.044875
08:37:08|0.044874
08:37:09|0.044895
08:37:10|0.044893
08:37:11|0.044904
08:37:12|0.044873
08:37:13|0.044874
08:37:14|0.044855
08:37:15|0.044877
08:37:16|0.044884
08:37:17|0.044881
08:37:18|0.044867
08:37:20|0.044863
08:37:20|0.044863
08:37:22|0.044863
08:37:23|0.044863
08:37:24|0.044856
08:37:24|0.044863
08:37:26|0.044863
08:37:27|0.04485
08:37:28|0.044843
08:37:29|0.044841
08:37:29|0.044842
08:37:31|0.04484
08:37:32|0.044802
08:37:33|0.044796
08:37:34|0.044777
08:37:35|0.044789
08:37:36|0.044775
08:37:37|0.044782
08:37:38|0.044775
08:37:39|0.044766
08:37:40|0.044771
08:37:41|0.044764
08:37:42|0.044757
08:37:43|0.044762
08:37:44|0.044762
08:37:45|0.044796
08:37:46|0.044811
08:37:47|0.044801
08:37:48|0.044801
08:37:49|0.044801
08:37:50|0.044783
08:37:51|0.044784
08:37:52|0.044784
08:37:53|0.044784
08:37:54|0.044777
08:37:55|0.044777
08:37:56|0.044763
08:37:57|0.044772
08:37:58|0.044757
08:37:59|0.044757
08:38:00|0.044755
08:38:01|0.044745
08:38:02|0.044717
08:38:03|0.044725
08:38:04|0.044725
08:38:05|0.044712
08:38:06|0.044713
08:38:07|0.0447
08:38:08|0.044728
08:38:09|0.044716
08:38:10|0.044707
08:38:11|0.044692
08:38:12|0.044726
08:38:13|0.0447
08:38:14|0.0447
08:38:15|0.044699
08:38:16|0.044697
08:38:17|0.044697
08:38:18|0.044699
08:38:19|0.044699
08:38:21|0.044716
08:38:22|0.044705
08:38:22|0.0447
08:38:23|0.0447
08:38:25|0.044699
08:38:26|0.044698
08:38:28|0.044713
08:38:29|0.044704
08:38:30|0.044704
08:38:30|0.044703
08:38:31|0.044703
08:38:33|0.044703
08:38:33|0.044703
08:38:34|0.044703
08:38:35|0.044698
08:38:37|0.044698
08:38:37|0.04469
08:38:38|0.044675
08:38:39|0.044683
08:38:40|0.044682
08:38:42|0.044692
08:38:42|0.044704
08:38:43|0.044726
08:38:45|0.0447
08:38:46|0.044706
08:38:46|0.044706
08:38:47|0.0447
08:38:48|0.044723
08:38:49|0.044723
08:38:50|0.044706
08:38:52|0.044709
08:38:53|0.0447
08:38:53|0.044699
08:38:54|0.0447
08:38:55|0.044709
08:38:57|0.044716
08:38:58|0.04473
08:38:58|0.044736
08:38:59|0.044709
08:39:00|0.044721
08:39:01|0.044721
08:39:03|0.044721
08:39:04|0.044748
08:39:04|0.044722
08:39:05|0.044722
08:39:06|0.044712
08:39:08|0.044702
08:39:08|0.0447
08:39:09|0.0447
08:39:10|0.0447
08:39:11|0.044697
08:39:13|0.044697
08:39:13|0.044697
08:39:14|0.0447
08:39:15|0.0447
08:39:17|0.044695
08:39:18|0.044682
08:39:18|0.044688
08:39:20|0.04469
08:39:21|0.044693
08:39:23|0.044687
08:39:23|0.044683
08:39:25|0.044687
08:39:26|0.044688
08:39:27|0.044686
08:39:28|0.044688
08:39:29|0.044681
08:39:30|0.044677
08:39:31|0.044676
08:39:32|0.044659
08:39:33|0.044677
08:39:34|0.044644
08:39:35|0.0446
08:39:36|0.044588
08:39:37|0.044588
08:39:38|0.044586
08:39:39|0.044603
08:39:40|0.044599
08:39:41|0.04459
08:39:42|0.044581
08:39:43|0.044588
08:39:45|0.044583
08:39:46|0.044604
08:39:47|0.044584
08:39:48|0.044582
08:39:49|0.044574
08:39:51|0.044569
08:39:51|0.044581
08:39:53|0.044569
08:39:53|0.044556
08:39:55|0.044557
08:39:56|0.044587
08:39:56|0.044589
08:39:57|0.044587
08:39:58|0.044584
08:39:59|0.044569
08:40:00|0.044582
08:40:01|0.044582
08:40:02|0.044571
08:40:03|0.044576
08:40:05|0.044592
08:40:05|0.044624
08:40:07|0.044627
08:40:07|0.04462
08:40:08|0.04462
08:40:09|0.044597
08:40:10|0.044603
08:40:11|0.044603
08:40:12|0.044603
08:40:13|0.044622
08:40:14|0.044604
08:40:15|0.044592
08:40:16|0.044592
08:40:17|0.044585
08:40:18|0.044589
08:40:19|0.044588
08:40:20|0.044576
08:40:22|0.044566
08:40:23|0.044545
08:40:23|0.044548
08:40:24|0.044554
08:40:26|0.044568
08:40:26|0.044563
08:40:27|0.044559
08:40:29|0.044565
08:40:29|0.044563
08:40:31|0.044564
08:40:31|0.044553
08:40:32|0.044553
08:40:34|0.044553
08:40:35|0.044539
08:40:36|0.044514
08:40:37|0.04448
08:40:38|0.044541
08:40:39|0.044542
08:40:40|0.044544
08:40:41|0.044583
08:40:42|0.044564
08:40:43|0.044583
08:40:45|0.044583
08:40:45|0.044593
08:40:46|0.044619
08:40:47|0.044619
08:40:48|0.044622
08:40:49|0.044623
08:40:50|0.044631
08:40:51|0.044633
08:40:52|0.04462
08:40:53|0.044611
08:40:54|0.044595
08:40:56|0.044621
08:40:57|0.044632
08:40:57|0.04466
08:40:58|0.044654
08:41:00|0.044661
08:41:00|0.044642
08:41:02|0.044656
08:41:02|0.044628
08:41:04|0.04456
08:41:04|0.044549
08:41:05|0.04454
08:41:06|0.044552
08:41:08|0.044547
08:41:08|0.044547
08:41:09|0.044547
08:41:10|0.044543
08:41:12|0.044532
08:41:13|0.044513
08:41:13|0.044515
08:41:14|0.044515
08:41:15|0.044525
08:41:16|0.044513
08:41:17|0.044512
08:41:18|0.044512
08:41:19|0.04451
08:41:20|0.044505
08:41:22|0.044501
08:41:23|0.044508
08:41:24|0.044505
08:41:24|0.044492
08:41:26|0.044472
08:41:27|0.044463
08:41:28|0.044466
08:41:29|0.044461
08:41:30|0.044486
08:41:31|0.044485
08:41:32|0.044468
08:41:33|0.04446
08:41:35|0.044458
08:41:36|0.044473
08:41:37|0.044473
08:41:38|0.044478
08:41:39|0.044487
08:41:39|0.044483
08:41:41|0.044504
08:41:41|0.044519
08:41:43|0.044519
08:41:43|0.044495
08:41:45|0.044478
08:41:46|0.044477
08:41:46|0.044477
08:41:47|0.044477
08:41:49|0.044482
08:41:49|0.044482
08:41:51|0.044471
08:41:52|0.044472
08:41:53|0.044472
08:41:53|0.044455
08:41:55|0.044474
08:41:56|0.044463
08:41:57|0.044461
08:41:58|0.044461
08:41:59|0.044459
08:42:00|0.044459
08:42:01|0.044446
08:42:02|0.04445
08:42:03|0.044434
08:42:04|0.044424
08:42:05|0.04444
08:42:06|0.044433
08:42:07|0.044436
08:42:08|0.044456
08:42:09|0.044456
08:42:10|0.044445
08:42:11|0.044464
08:42:12|0.044463
08:42:13|0.044467
08:42:14|0.044472
08:42:15|0.044472
08:42:16|0.044453
08:42:17|0.044464
08:42:18|0.044464
08:42:19|0.044474
08:42:20|0.044456
08:42:21|0.044456
08:42:22|0.044456
08:42:23|0.044474
08:42:24|0.044484
08:42:25|0.04447
08:42:26|0.044476
08:42:27|0.044481
08:42:28|0.044474
08:42:29|0.044474
08:42:30|0.044462
08:42:31|0.044463
08:42:32|0.044463
08:42:33|0.044461
08:42:34|0.044442
08:42:35|0.044455
08:42:36|0.044451
08:42:37|0.044453
08:42:38|0.044451
08:42:39|0.044451
08:42:40|0.04444
08:42:41|0.04444
08:42:42|0.04442
08:42:43|0.044419
08:42:44|0.044424
08:42:45|0.044424
08:42:46|0.044411
08:42:47|0.0444
08:42:48|0.044374
08:42:49|0.044356
08:42:51|0.044361
08:42:51|0.044362
08:42:53|0.044361
08:42:53|0.044363
08:42:54|0.04437
08:42:55|0.044368
08:42:56|0.044409
08:42:57|0.044427
08:42:58|0.044451
08:43:00|0.044458
08:43:00|0.044467
08:43:01|0.044458
08:43:02|0.044461
08:43:03|0.044495
08:43:04|0.044505
08:43:05|0.044505
08:43:06|0.044505
08:43:07|0.044492
08:43:08|0.044492
08:43:10|0.044492
08:43:10|0.044498
08:43:11|0.044477
08:43:13|0.044474
08:43:14|0.044475
08:43:15|0.044493
08:43:16|0.044501
08:43:17|0.044501
08:43:18|0.04452
08:43:19|0.04452
08:43:20|0.044523
08:43:21|0.044541
08:43:22|0.044529
08:43:23|0.044534
08:43:24|0.044539
08:43:25|0.044572
08:43:27|0.044577
08:43:28|0.044581
08:43:29|0.044584
08:43:30|0.044581
08:43:31|0.044586
08:43:32|0.044617
08:43:33|0.04462
08:43:35|0.04462
08:43:35|0.0446
08:43:36|0.044593
08:43:38|0.044592
08:43:38|0.044592
08:43:39|0.044635
08:43:40|0.044635
08:43:41|0.044644
08:43:43|0.044644
08:43:43|0.044641
08:43:44|0.044628
08:43:46|0.044634
08:43:46|0.044634
08:43:47|0.044634
08:43:48|0.044634
08:43:50|0.044647
08:43:50|0.044647
08:43:51|0.044649
08:43:52|0.044646
08:43:53|0.044644
08:43:54|0.044652
08:43:55|0.044645
08:43:56|0.044639
08:43:58|0.044635
08:43:58|0.044628
08:43:59|0.044624
08:44:00|0.044608
08:44:01|0.044608
08:44:03|0.044597
08:44:03|0.044596
08:44:04|0.044594
08:44:05|0.044593
08:44:06|0.044592
08:44:07|0.044563
08:44:09|0.044579
08:44:09|0.044579
08:44:10|0.044571
08:44:11|0.044576
08:44:13|0.044576
08:44:13|0.044606
08:44:15|0.044585
08:44:15|0.04456
08:44:17|0.04456
08:44:18|0.044584
08:44:19|0.044584
08:44:19|0.044584
08:44:21|0.044584
08:44:22|0.044584
08:44:23|0.044584
08:44:24|0.044593
08:44:25|0.044593
08:44:26|0.044593
08:44:28|0.04459
08:44:29|0.04459
08:44:29|0.044583
08:44:31|0.044588
08:44:31|0.044589
08:44:33|0.044579
08:44:34|0.044592
08:44:35|0.044597
08:44:36|0.044597
08:44:37|0.044597
08:44:38|0.044589
08:44:39|0.044585
08:44:40|0.044585
08:44:41|0.044584
08:44:43|0.044591
08:44:43|0.044586
08:44:45|0.044586
08:44:45|0.044586
08:44:47|0.044591
08:44:48|0.0446
08:44:49|0.0446
08:44:50|0.0446
08:44:51|0.044599
08:44:52|0.044598
08:44:53|0.0446
08:44:54|0.0446
08:44:55|0.0446
08:44:56|0.0446
08:44:57|0.0446
08:44:58|0.044595
08:44:59|0.044596
08:45:00|0.044586
08:45:01|0.044576
08:45:02|0.044576
08:45:04|0.044576
08:45:04|0.044557
08:45:05|0.044547
08:45:06|0.044551
08:45:07|0.044567
08:45:08|0.044567
08:45:09|0.044581
08:45:10|0.044581
08:45:11|0.044581
08:45:12|0.044581
08:45:13|0.044549
08:45:14|0.044542
08:45:15|0.044542
08:45:16|0.044542
08:45:17|0.044542
08:45:18|0.044554
08:45:19|0.044554
08:45:20|0.044554
08:45:21|0.044565
08:45:22|0.044559
08:45:23|0.044559
08:45:24|0.044539
08:45:25|0.044539
08:45:26|0.04454
08:45:28|0.04453
08:45:30|0.044498
08:45:30|0.044511
08:45:31|0.044508
08:45:32|0.044507
08:45:33|0.044507
08:45:34|0.044533
08:45:36|0.044538
08:45:36|0.044548
08:45:37|0.044524
08:45:39|0.044518
08:45:39|0.044508
08:45:40|0.044533
08:45:41|0.044533
08:45:42|0.044537
08:45:43|0.044533
08:45:44|0.044531
08:45:45|0.044529
08:45:47|0.044529
08:45:48|0.044529
08:45:49|0.0445
08:45:49|0.044479
08:45:51|0.044501
08:45:52|0.044501
08:45:52|0.044491
08:45:54|0.044483
08:45:54|0.044483
08:45:55|0.044483
08:45:56|0.044483
08:45:58|0.044483
08:45:58|0.044483
08:46:00|0.044471
08:46:00|0.04448
08:46:02|0.04449
08:46:03|0.044489
08:46:04|0.044489
08:46:04|0.044495
08:46:06|0.044487
08:46:07|0.04448
08:46:08|0.044484
08:46:09|0.044485
08:46:09|0.044468
08:46:10|0.044451
08:46:12|0.044441
08:46:13|0.044467
08:46:14|0.044467
08:46:15|0.044457
08:46:16|0.044475
08:46:17|0.044458
08:46:18|0.044458
08:46:19|0.044458
08:46:20|0.04447
08:46:21|0.04447
08:46:22|0.044467
08:46:23|0.044444
08:46:24|0.04444
08:46:25|0.04444
08:46:26|0.044439
08:46:27|0.044438
08:46:28|0.044425
08:46:29|0.044445
08:46:31|0.044448
08:46:31|0.04445
08:46:32|0.044481
08:46:34|0.044496
08:46:35|0.044484
08:46:37|0.044484
08:46:37|0.044501
08:46:39|0.044508
08:46:39|0.044508
08:46:40|0.044518
08:46:42|0.044529
08:46:42|0.044536
08:46:44|0.044535
08:46:45|0.04456
08:46:45|0.04456
08:46:47|0.04456
08:46:47|0.044561
08:46:49|0.044586
08:46:50|0.044586
08:46:51|0.044578
08:46:52|0.04458
08:46:53|0.04458
08:46:54|0.044583
08:46:55|0.044583
08:46:56|0.044583
08:46:57|0.044582
08:46:58|0.044572
08:46:59|0.044567
08:47:00|0.044567
08:47:01|0.044567
08:47:02|0.044583
08:47:04|0.044552
08:47:05|0.044547
08:47:05|0.044547
08:47:06|0.044549
08:47:07|0.044506
08:47:08|0.044511
08:47:09|0.044511
08:47:11|0.044521
08:47:11|0.044517
08:47:12|0.044531
08:47:13|0.044533
08:47:14|0.044533
08:47:15|0.044533
08:47:17|0.044558
08:47:17|0.044558
08:47:19|0.044558
08:47:19|0.044566
08:47:20|0.04456
08:47:21|0.04456
08:47:22|0.044565
08:47:23|0.044566
08:47:24|0.044577
08:47:25|0.044577
08:47:26|0.044577
08:47:28|0.044577
08:47:28|0.044583
08:47:30|0.044575
08:47:32|0.044572
08:47:33|0.044564
08:47:34|0.044565
08:47:35|0.044565
08:47:36|0.04457
08:47:37|0.044569
08:47:38|0.044569
08:47:39|0.044587
08:47:40|0.044576
08:47:41|0.044576
08:47:42|0.044569
08:47:43|0.0446
08:47:44|0.0446
08:47:45|0.04463
08:47:46|0.044629
08:47:47|0.044629
08:47:48|0.044643
08:47:49|0.044643
08:47:50|0.044638
08:47:51|0.044616
08:47:52|0.044616
08:47:53|0.044616
08:47:54|0.044616
08:47:55|0.044616
08:47:56|0.044616
08:47:57|0.044645
08:47:58|0.044636
08:47:59|0.044635
08:48:00|0.044633
08:48:01|0.044633
08:48:02|0.044633
08:48:03|0.044633
08:48:04|0.044624
08:48:05|0.044599
08:48:06|0.044593
08:48:07|0.044576
08:48:08|0.044576
08:48:09|0.044587
08:48:10|0.044587
08:48:11|0.044577
08:48:12|0.044577
08:48:14|0.044577
08:48:14|0.044577
08:48:15|0.044591
08:48:17|0.044559
08:48:17|0.044581
08:48:18|0.044593
08:48:19|0.044599
08:48:20|0.044603
08:48:21|0.0446
08:48:22|0.0446
08:48:24|0.04459
08:48:24|0.04459
08:48:25|0.044564
08:48:26|0.044581
08:48:27|0.044581
08:48:28|0.044595
08:48:29|0.044582
08:48:30|0.044576
08:48:31|0.044576
08:48:33|0.044577
08:48:34|0.044577
08:48:34|0.04457
08:48:35|0.04457
08:48:36|0.044556
08:48:38|0.044538
08:48:38|0.044538
08:48:39|0.044528
08:48:41|0.044502
08:48:41|0.044491
08:48:43|0.044476
08:48:44|0.04448
08:48:45|0.04448
08:48:46|0.044476
08:48:47|0.044472
08:48:48|0.044472
08:48:49|0.044466
08:48:50|0.044467
08:48:51|0.04444
08:48:52|0.044447
08:48:54|0.044447
08:48:54|0.044443
08:48:56|0.044447
08:48:56|0.044443
08:48:57|0.044472
08:48:58|0.044473
08:48:59|0.04446
08:49:00|0.04447
08:49:02|0.044505
08:49:02|0.044513
08:49:03|0.044531
08:49:05|0.044531
08:49:06|0.044531
08:49:07|0.044508
08:49:08|0.044509
08:49:09|0.044514
08:49:10|0.044514
08:49:11|0.044522
08:49:12|0.044519
08:49:13|0.044504
08:49:14|0.044504
08:49:15|0.044516
08:49:16|0.044516
08:49:17|0.044512
08:49:18|0.044503
08:49:19|0.044501
08:49:20|0.044497
08:49:21|0.0445
08:49:22|0.044483
08:49:23|0.044474
08:49:24|0.044475
08:49:25|0.044492
08:49:26|0.044505
08:49:27|0.0445
08:49:28|0.0445
08:49:29|0.044498
08:49:30|0.044496
08:49:32|0.044512
08:49:33|0.044512
08:49:34|0.044534
08:49:35|0.044516
08:49:36|0.044519
08:49:38|0.044503
08:49:39|0.044494
08:49:40|0.04448
08:49:41|0.044488
08:49:42|0.044486
08:49:43|0.044491
08:49:44|0.044491
08:49:45|0.044487
08:49:46|0.044487
08:49:47|0.044507
08:49:48|0.044503
08:49:49|0.044484
08:49:51|0.044479
08:49:52|0.044476
08:49:53|0.044475
08:49:54|0.044487
08:49:55|0.044489
08:49:56|0.044498
08:49:57|0.044507
08:49:58|0.044509
08:49:59|0.044509
08:50:00|0.044507
08:50:02|0.044527
08:50:03|0.044543
08:50:03|0.044533
08:50:05|0.044534
08:50:06|0.044534
08:50:07|0.044534
08:50:07|0.044532
08:50:09|0.044532
08:50:09|0.044515
08:50:11|0.044515
08:50:11|0.04452
08:50:12|0.04452
08:50:14|0.04451
08:50:14|0.044509
08:50:16|0.044509
08:50:17|0.044509
08:50:18|0.044509
08:50:18|0.044509
08:50:20|0.044514
08:50:21|0.044514
08:50:22|0.044514
08:50:23|0.044512
08:50:24|0.044489
08:50:25|0.044489
08:50:26|0.044505
08:50:27|0.044465
08:50:28|0.044494
08:50:29|0.044502
08:50:30|0.044502
08:50:31|0.044502
08:50:32|0.044514
08:50:35|0.044522
08:50:36|0.044521
08:50:37|0.044521
08:50:38|0.044522
08:50:40|0.044522
08:50:40|0.044522
08:50:41|0.044522
08:50:43|0.044508
08:50:44|0.044501
08:50:45|0.044493
08:50:46|0.044493
08:50:47|0.044494
08:50:48|0.044481
08:50:49|0.044481
08:50:50|0.044483
08:50:51|0.04448
08:50:51|0.044487
08:50:53|0.044433
08:50:54|0.044433
08:50:55|0.044425
08:50:56|0.044457
08:50:57|0.04444
08:50:58|0.044439
08:50:59|0.044429
08:51:00|0.044429
08:51:01|0.044411
08:51:02|0.044428
08:51:03|0.044422
08:51:04|0.044413
08:51:05|0.044407
08:51:06|0.044402
08:51:07|0.044409
08:51:08|0.044404
08:51:09|0.044401
08:51:10|0.044401
08:51:11|0.044405
08:51:12|0.044405
08:51:13|0.044405
08:51:15|0.044405
08:51:15|0.044403
08:51:16|0.04439
08:51:17|0.044376
08:51:18|0.044376
08:51:19|0.044352
08:51:20|0.044361
08:51:21|0.044346
08:51:22|0.044282
08:51:23|0.044284
08:51:24|0.044296
08:51:25|0.044279
08:51:26|0.044301
08:51:27|0.044304
08:51:28|0.044293
08:51:29|0.044282
08:51:30|0.044275
08:51:31|0.044272
08:51:32|0.044271
08:51:34|0.044275
08:51:35|0.044264
08:51:37|0.044248
08:51:37|0.044249
08:51:38|0.044228
08:51:39|0.044239
08:51:41|0.044235
08:51:41|0.044241
08:51:42|0.044199
08:51:44|0.044206
08:51:44|0.044204
08:51:46|0.044203
08:51:46|0.044205
08:51:47|0.044203
08:51:49|0.044213
08:51:50|0.044255
08:51:51|0.044256
08:51:52|0.044267
08:51:53|0.044261
08:51:54|0.044261
08:51:56|0.044241
08:51:56|0.04424
08:51:58|0.044231
08:51:58|0.044215
08:52:00|0.044217
08:52:00|0.044213
08:52:01|0.044213
08:52:02|0.044224
08:52:03|0.044224
08:52:05|0.044261
08:52:05|0.04424
08:52:06|0.044237
08:52:07|0.044253
08:52:08|0.044288
08:52:09|0.044268
08:52:10|0.044261
08:52:12|0.04426
08:52:12|0.044259
08:52:13|0.04426
08:52:14|0.04426
08:52:16|0.044266
08:52:16|0.044274
08:52:17|0.044276
08:52:19|0.044276
08:52:20|0.044281
08:52:21|0.044282
08:52:21|0.044285
08:52:22|0.044294
08:52:23|0.044291
08:52:24|0.044291
08:52:25|0.044294
08:52:26|0.044294
08:52:27|0.044284
08:52:28|0.044287
08:52:29|0.044294
08:52:31|0.044289
08:52:32|0.0443
08:52:32|0.044314
08:52:33|0.044306
08:52:35|0.044314
08:52:37|0.044306
08:52:39|0.044306
08:52:39|0.044295
08:52:40|0.044288
08:52:41|0.044288
08:52:43|0.044255
08:52:43|0.044259
08:52:45|0.044247
08:52:45|0.044248
08:52:46|0.044248
08:52:47|0.044248
08:52:49|0.044255
08:52:50|0.044241
08:52:50|0.044243
08:52:52|0.044239
08:52:53|0.04424
08:52:53|0.044234
08:52:55|0.044239
08:52:56|0.044239
08:52:56|0.044236
08:52:58|0.044245
08:52:59|0.044249
08:53:00|0.044255
08:53:01|0.044254
08:53:02|0.044259
08:53:02|0.044259
08:53:03|0.044259
08:53:05|0.044293
08:53:05|0.04428
08:53:07|0.04428
08:53:08|0.044281
08:53:08|0.044282
08:53:09|0.044256
08:53:11|0.044258
08:53:12|0.044273
08:53:12|0.044264
08:53:14|0.044264
08:53:15|0.04426
08:53:16|0.044254
08:53:17|0.044253
08:53:17|0.044263
08:53:18|0.044258
08:53:19|0.044264
08:53:21|0.044264
08:53:22|0.04427
08:53:22|0.044265
08:53:23|0.044269
08:53:24|0.04428
08:53:26|0.044277
08:53:27|0.044305
08:53:28|0.044293
08:53:29|0.044274
08:53:31|0.04428
08:53:32|0.04428
08:53:33|0.044266
08:53:34|0.044256
08:53:35|0.044252
08:53:36|0.044242
08:53:38|0.044244
08:53:39|0.044235
08:53:40|0.044228
08:53:41|0.044214
08:53:42|0.044213
08:53:43|0.044207
08:53:44|0.044207
08:53:45|0.044212
08:53:46|0.044195
08:53:47|0.044215
08:53:48|0.044173
08:53:49|0.044201
08:53:50|0.044218
08:53:51|0.044218
08:53:52|0.044214
08:53:54|0.044234
08:53:54|0.044194
08:53:55|0.044199
08:53:56|0.044206
08:53:58|0.044206
08:53:58|0.044208
08:53:59|0.044206
08:54:00|0.044233
08:54:01|0.044215
08:54:03|0.044211
08:54:04|0.044203
08:54:04|0.044183
08:54:05|0.044157
08:54:06|0.044144
08:54:07|0.044115
08:54:08|0.044115
08:54:10|0.044124
08:54:10|0.04416
08:54:12|0.044152
08:54:12|0.044152
08:54:14|0.044174
08:54:15|0.044188
08:54:16|0.044163
08:54:17|0.044163
08:54:18|0.044171
08:54:19|0.044164
08:54:20|0.044151
08:54:21|0.044151
08:54:22|0.04415
08:54:23|0.044152
08:54:24|0.04415
08:54:25|0.044147
08:54:27|0.044158
08:54:27|0.04414
08:54:28|0.044115
08:54:29|0.044139
08:54:30|0.044139
08:54:31|0.044128
08:54:32|0.044122
08:54:33|0.044121
08:54:34|0.044124
08:54:36|0.044121
08:54:36|0.044103
08:54:38|0.044116
08:54:39|0.044099
08:54:41|0.044108
08:54:42|0.044093
08:54:43|0.044093
08:54:44|0.044092
08:54:45|0.044095
08:54:47|0.044099
08:54:47|0.044116
08:54:48|0.044114
08:54:50|0.044102
08:54:51|0.044121
08:54:52|0.04412
08:54:53|0.04412
08:54:53|0.044104
08:54:54|0.044113
08:54:55|0.044122
08:54:56|0.044138
08:54:57|0.044157
08:54:59|0.044174
08:54:59|0.044174
08:55:01|0.044175
08:55:01|0.044175
08:55:03|0.044193
08:55:04|0.044182
08:55:05|0.044191
08:55:06|0.044214
08:55:07|0.044215
08:55:08|0.044224
08:55:09|0.044223
08:55:10|0.044222
08:55:11|0.044223
08:55:12|0.044233
08:55:13|0.044244
08:55:14|0.04425
08:55:15|0.044255
08:55:16|0.044255
08:55:17|0.044273
08:55:18|0.044234
08:55:19|0.044229
08:55:20|0.044245
08:55:21|0.044214
08:55:22|0.04421
08:55:23|0.044198
08:55:24|0.044191
08:55:25|0.044199
08:55:26|0.044166
08:55:27|0.044151
08:55:28|0.044142
08:55:29|0.044141
08:55:30|0.04414
08:55:31|0.044136
08:55:32|0.044162
08:55:33|0.044155
08:55:34|0.044155
08:55:36|0.044154
08:55:36|0.044156
08:55:38|0.044152
08:55:39|0.044152
08:55:40|0.044152
08:55:42|0.044154
08:55:42|0.044143
08:55:44|0.044138
08:55:44|0.044143
08:55:45|0.044142
08:55:46|0.044142
08:55:47|0.044133
08:55:49|0.044131
08:55:50|0.044117
08:55:51|0.044118
08:55:52|0.044123
08:55:53|0.044146
08:55:54|0.04411
08:55:55|0.044117
08:55:56|0.044128
08:55:57|0.044123
08:55:58|0.044137
08:55:59|0.044171
08:56:00|0.044156
08:56:01|0.044142
08:56:02|0.04413
08:56:03|0.044123
08:56:04|0.044147
08:56:05|0.044141
08:56:06|0.044141
08:56:07|0.04414
08:56:08|0.044144
08:56:09|0.044144
08:56:10|0.044134
08:56:11|0.044132
08:56:12|0.044139
08:56:13|0.044139
08:56:14|0.044132
08:56:15|0.044148
08:56:16|0.044148
08:56:17|0.044147
08:56:19|0.044147
08:56:19|0.044146
08:56:20|0.044148
08:56:21|0.044149
08:56:23|0.044144
08:56:23|0.044161
08:56:24|0.044167
08:56:25|0.044174
08:56:26|0.044189
08:56:27|0.044197
08:56:28|0.044208
08:56:30|0.044214
08:56:31|0.044214
08:56:31|0.044205
08:56:32|0.044201
08:56:34|0.04421
08:56:35|0.04421
08:56:36|0.0442
08:56:36|0.044191
08:56:37|0.044197
08:56:39|0.044206
08:56:40|0.044204
08:56:41|0.044206
08:56:42|0.044198
08:56:43|0.044206
08:56:44|0.044206
08:56:46|0.044206
08:56:47|0.044168
08:56:48|0.044173
08:56:48|0.044173
08:56:49|0.044173
08:56:50|0.044172
08:56:52|0.044172
08:56:52|0.044169
08:56:54|0.044199
08:56:55|0.044206
08:56:55|0.0442
08:56:57|0.044197
08:56:58|0.0442
08:56:59|0.044194
08:56:59|0.044197
08:57:00|0.0442
08:57:01|0.044193
08:57:03|0.044199
08:57:04|0.044185
08:57:05|0.044201
08:57:05|0.044201
08:57:07|0.044201
08:57:07|0.044202
08:57:09|0.044209
08:57:11|0.044199
08:57:12|0.044199
08:57:12|0.044199
08:57:13|0.044193
08:57:14|0.044204
08:57:15|0.044217
08:57:16|0.044215
08:57:17|0.044204
08:57:18|0.044201
08:57:19|0.044218
08:57:20|0.044217
08:57:21|0.044218
08:57:22|0.044204
08:57:23|0.044204
08:57:24|0.044204
08:57:25|0.044217
08:57:26|0.044217
08:57:27|0.044215
08:57:28|0.044215
08:57:29|0.044211
08:57:30|0.044211
08:57:31|0.044205
08:57:32|0.044204
08:57:33|0.044205
08:57:34|0.044205
08:57:35|0.044195
08:57:36|0.044203
08:57:37|0.044203
08:57:38|0.044203
08:57:40|0.044203
08:57:42|0.044217
08:57:42|0.04418
08:57:44|0.044196
08:57:45|0.044193
08:57:46|0.044193
08:57:48|0.044198
08:57:49|0.044206
08:57:49|0.044206
08:57:51|0.044206
08:57:51|0.044206
08:57:52|0.044205
08:57:54|0.044205
08:57:54|0.0442
08:57:55|0.0442
08:57:56|0.0442
08:57:57|0.0442
08:57:59|0.0442
08:58:00|0.044198
08:58:01|0.044179
08:58:02|0.044174
08:58:03|0.044185
08:58:04|0.044185
08:58:05|0.044198
08:58:06|0.044202
08:58:07|0.044202
08:58:08|0.044202
08:58:09|0.044205
08:58:10|0.044205
08:58:11|0.044205
08:58:12|0.044205
08:58:13|0.044195
08:58:14|0.044191
08:58:15|0.044198
08:58:16|0.044205
08:58:17|0.044187
08:58:18|0.044198
08:58:19|0.044199
08:58:20|0.044199
08:58:21|0.044209
08:58:22|0.0442
08:58:23|0.04421
08:58:24|0.044197
08:58:25|0.044197
08:58:26|0.0442
08:58:27|0.044202
08:58:28|0.044194
08:58:29|0.044189
08:58:30|0.044195
08:58:31|0.044194
08:58:32|0.044196
08:58:33|0.044193
08:58:34|0.044193
08:58:35|0.044191
08:58:37|0.044195
08:58:37|0.044202
08:58:38|0.044199
08:58:39|0.044199
08:58:41|0.044199
08:58:42|0.044213
08:58:43|0.044213
08:58:44|0.044215
08:58:45|0.044213
08:58:46|0.044214
08:58:47|0.044218
08:58:48|0.044216
08:58:49|0.044214
08:58:50|0.044215
08:58:51|0.044218
08:58:52|0.044218
08:58:53|0.044214
08:58:54|0.044213
08:58:55|0.044219
08:58:56|0.04422
08:58:57|0.044199
08:58:58|0.044194
08:58:59|0.044194
08:59:00|0.044198
08:59:01|0.044199
08:59:02|0.044199
08:59:03|0.044202
08:59:04|0.044206
08:59:05|0.044284
08:59:06|0.044284
08:59:07|0.044245
08:59:08|0.044257
08:59:09|0.044239
08:59:10|0.04423
08:59:11|0.044222
08:59:12|0.044235
08:59:13|0.044212
08:59:14|0.044238
08:59:15|0.044234
08:59:16|0.044247
08:59:17|0.044246
08:59:18|0.044247
08:59:20|0.044283
08:59:20|0.044272
08:59:21|0.044272
08:59:22|0.044267
08:59:23|0.044267
08:59:24|0.044255
08:59:25|0.044255
08:59:26|0.044251
08:59:27|0.044258
08:59:28|0.044256
08:59:29|0.04426
08:59:31|0.04426
08:59:31|0.04426
08:59:32|0.04426
08:59:33|0.044256
08:59:34|0.044238
08:59:35|0.04424
08:59:36|0.044238
08:59:37|0.044237
08:59:38|0.044237
08:59:39|0.044237
08:59:40|0.044246
08:59:42|0.044255
08:59:43|0.04426
08:59:44|0.04426
08:59:45|0.044254
08:59:46|0.044254
08:59:48|0.044254
08:59:48|0.044284
08:59:49|0.044278
08:59:51|0.044278
08:59:52|0.044293
08:59:52|0.044293
08:59:53|0.044292
08:59:54|0.044293
08:59:56|0.044311
08:59:57|0.044311
08:59:58|0.04431
08:59:59|0.04431
09:00:00|0.044312
09:00:01|0.044312
09:00:02|0.044332
09:00:03|0.044331
09:00:04|0.044355
09:00:05|0.04439
09:00:06|0.044377
09:00:07|0.044377
09:00:08|0.044363
09:00:09|0.044375
09:00:10|0.044384
09:00:11|0.044362
09:00:12|0.04438
09:00:13|0.044378
09:00:14|0.044382
09:00:15|0.044445
09:00:16|0.044392
09:00:17|0.044393
09:00:18|0.044393
09:00:19|0.044408
09:00:20|0.044415
09:00:21|0.044401
09:00:22|0.044421
09:00:23|0.044423
09:00:24|0.044423
09:00:25|0.04442
09:00:26|0.044415
09:00:27|0.044384
09:00:28|0.044384
09:00:29|0.044384
09:00:30|0.044396
09:00:31|0.044396
09:00:32|0.044393
09:00:33|0.044355
09:00:34|0.044371
09:00:35|0.044373
09:00:36|0.044379
09:00:37|0.044379
09:00:38|0.044379
09:00:39|0.044359
09:00:40|0.044359
09:00:41|0.044377
09:00:42|0.044373
09:00:44|0.044363
09:00:44|0.044382
09:00:46|0.044379
09:00:46|0.044379
09:00:48|0.044385
09:00:49|0.044385
09:00:50|0.044388
09:00:51|0.044385
09:00:53|0.044388
09:00:54|0.044388
09:00:54|0.044382
09:00:55|0.044382
09:00:57|0.044382
09:00:57|0.044376
09:00:58|0.044376
09:00:59|0.044399
09:01:01|0.044405
09:01:02|0.044436
09:01:03|0.044435
09:01:04|0.044435
09:01:05|0.044474
09:01:06|0.044474
09:01:08|0.044489
09:01:08|0.044472
09:01:09|0.044492
09:01:10|0.044457
09:01:11|0.044477
09:01:12|0.044477
09:01:13|0.044511
09:01:14|0.044493
09:01:15|0.04448
09:01:16|0.04448
09:01:17|0.0445
09:01:19|0.044504
09:01:19|0.044501
09:01:21|0.044501
09:01:22|0.044484
09:01:22|0.044484
09:01:23|0.0445
09:01:24|0.044519
09:01:25|0.044529
09:01:26|0.044538
09:01:27|0.044532
09:01:28|0.044557
09:01:30|0.044553
09:01:31|0.044563
09:01:31|0.044544
09:01:32|0.044529
09:01:34|0.044529
09:01:34|0.044527
09:01:35|0.044527
09:01:36|0.044549
09:01:37|0.044543
09:01:38|0.044582
09:01:39|0.04459
09:01:41|0.044574
09:01:41|0.044563
09:01:42|0.044563
09:01:44|0.044568
09:01:45|0.044568
09:01:47|0.044565
09:01:48|0.044543
09:01:48|0.044536
09:01:50|0.044558
09:01:51|0.044571
09:01:52|0.044555
09:01:53|0.044594
09:01:54|0.044618
09:01:55|0.044604
09:01:56|0.044609
09:01:57|0.044609
09:01:58|0.044633
09:01:59|0.044616
09:02:00|0.044627
09:02:01|0.04463
09:02:02|0.04461
09:02:03|0.044624
09:02:04|0.044623
09:02:05|0.044607
09:02:06|0.044615
09:02:08|0.044597
09:02:08|0.044613
09:02:10|0.044613
09:02:10|0.044608
09:02:11|0.044609
09:02:12|0.044608
09:02:13|0.044571
09:02:15|0.044576
09:02:15|0.044576
09:02:16|0.044576
09:02:17|0.044577
09:02:18|0.044576
09:02:19|0.044592
09:02:20|0.04461
09:02:21|0.044609
09:02:23|0.044609
09:02:24|0.044605
09:02:24|0.044639
09:02:25|0.044635
09:02:26|0.044646
09:02:27|0.044654
09:02:28|0.04465
09:02:29|0.044644
09:02:31|0.044654
09:02:31|0.044648
09:02:33|0.044648
09:02:34|0.044647
09:02:34|0.044647
09:02:36|0.044659
09:02:37|0.044659
09:02:37|0.044667
09:02:39|0.044667
09:02:40|0.044656
09:02:41|0.044657
09:02:42|0.044667
09:02:43|0.044676
09:02:44|0.044699
09:02:44|0.044693
09:02:47|0.044682
09:02:47|0.044688
09:02:48|0.044693
09:02:49|0.044692
09:02:51|0.044704
09:02:52|0.044695
09:02:53|0.044724
09:02:54|0.044692
09:02:55|0.044692
09:02:56|0.044683
09:02:57|0.044683
09:02:58|0.044683
09:02:59|0.044682
09:03:01|0.044699
09:03:02|0.044699
09:03:03|0.044686
09:03:04|0.044657
09:03:06|0.044624
09:03:06|0.044624
09:03:07|0.044627
09:03:08|0.044616
09:03:10|0.044616
09:03:10|0.044627
09:03:11|0.044628
09:03:12|0.044628
09:03:13|0.044658
09:03:14|0.044612
09:03:15|0.044626
09:03:16|0.044628
09:03:17|0.044627
09:03:18|0.044646
09:03:20|0.044626
09:03:20|0.044629
09:03:21|0.044583
09:03:23|0.044589
09:03:23|0.044577
09:03:24|0.044586
09:03:25|0.044599
09:03:26|0.044596
09:03:27|0.044597
09:03:28|0.044614
09:03:29|0.044613
09:03:30|0.044631
09:03:31|0.044636
09:03:32|0.044628
09:03:34|0.044619
09:03:34|0.044635
09:03:35|0.044646
09:03:36|0.044647
09:03:37|0.044646
09:03:39|0.044646
09:03:39|0.044665
09:03:40|0.044675
09:03:41|0.04467
09:03:42|0.044697
09:03:43|0.044697
09:03:44|0.044684
09:03:46|0.044681
09:03:48|0.044664
09:03:49|0.044672
09:03:50|0.04468
09:03:51|0.044678
09:03:52|0.044672
09:03:53|0.044667
09:03:54|0.044673
09:03:55|0.044673
09:03:56|0.044645
09:03:57|0.044645
09:03:58|0.044654
09:03:59|0.044663
09:04:00|0.044663
09:04:01|0.044642
09:04:02|0.044642
09:04:03|0.044684
09:04:04|0.044664
09:04:05|0.044684
09:04:06|0.044647
09:04:07|0.044626
09:04:08|0.044626
09:04:09|0.044621
09:04:10|0.044621
09:04:11|0.044599
09:04:12|0.044599
09:04:13|0.0446
09:04:14|0.0446
09:04:15|0.0446
09:04:17|0.044585
09:04:18|0.044595
09:04:18|0.0446
09:04:19|0.0446
09:04:21|0.0446
09:04:21|0.044619
09:04:22|0.044636
09:04:23|0.044636
09:04:24|0.044626
09:04:25|0.044626
09:04:26|0.044632
09:04:27|0.044636
09:04:28|0.044635
09:04:29|0.044628
09:04:30|0.044628
09:04:31|0.044628
09:04:32|0.044635
09:04:34|0.044635
09:04:34|0.044635
09:04:35|0.044639
09:04:36|0.044645
09:04:37|0.044627
09:04:38|0.044627
09:04:40|0.044627
09:04:41|0.044629
09:04:41|0.044629
09:04:43|0.044635
09:04:43|0.044635
09:04:45|0.044635
09:04:46|0.044607
09:04:48|0.044586
09:04:49|0.044618
09:04:51|0.044618
09:04:52|0.04462
09:04:52|0.04464
09:04:53|0.04464
09:04:55|0.04464
09:04:56|0.044646
09:04:57|0.044636
09:04:59|0.044595
09:04:59|0.044622
09:05:00|0.044613
09:05:02|0.044613
09:05:03|0.044591
09:05:03|0.044595
09:05:04|0.044591
09:05:05|0.044584
09:05:07|0.044561
09:05:08|0.04454
09:05:09|0.044543
09:05:10|0.044548
09:05:11|0.044541
09:05:12|0.044541
09:05:13|0.04454
09:05:14|0.04454
09:05:15|0.044528
09:05:16|0.04448
09:05:17|0.044492
09:05:18|0.044495
09:05:19|0.044495
09:05:20|0.044486
09:05:21|0.044486
09:05:22|0.044477
09:05:23|0.044471
09:05:24|0.044506
09:05:25|0.044521
09:05:26|0.044511
09:05:27|0.044511
09:05:28|0.044511
09:05:29|0.044511
09:05:30|0.044509
09:05:31|0.044509
09:05:32|0.044508
09:05:33|0.044532
09:05:34|0.044525
09:05:35|0.044527
09:05:36|0.044505
09:05:37|0.044505
09:05:38|0.044499
09:05:39|0.044499
09:05:40|0.044525
09:05:41|0.044525
09:05:42|0.044518
09:05:43|0.044518
09:05:44|0.044526
09:05:45|0.044544
09:05:46|0.044544
09:05:47|0.044535
09:05:49|0.044529
09:05:50|0.044529
09:05:51|0.044526
09:05:51|0.044504
09:05:52|0.044504
09:05:54|0.044504
09:05:54|0.044504
09:05:55|0.044513
09:05:57|0.044531
09:05:57|0.044519
09:05:59|0.044519
09:06:00|0.044519
09:06:01|0.044522
09:06:02|0.044522
09:06:03|0.044522
09:06:04|0.044545
09:06:05|0.044545
09:06:06|0.044545
09:06:07|0.044545
09:06:08|0.044545
09:06:09|0.044548
09:06:10|0.04456
09:06:11|0.044551
09:06:12|0.044591
09:06:13|0.044583
09:06:14|0.044601
09:06:15|0.044601
09:06:16|0.044598
09:06:17|0.044589
09:06:18|0.044598
09:06:19|0.044606
09:06:20|0.044606
09:06:21|0.044594
09:06:22|0.044582
09:06:23|0.044577
09:06:24|0.044582
09:06:25|0.044592
09:06:26|0.044592
09:06:27|0.044596
09:06:28|0.04459
09:06:29|0.04459
09:06:30|0.044598
09:06:31|0.044598
09:06:32|0.044596
09:06:33|0.044611
09:06:34|0.044611
09:06:35|0.044606
09:06:37|0.044631
09:06:37|0.044631
09:06:38|0.044629
09:06:39|0.044629
09:06:40|0.044629
09:06:41|0.04463
09:06:42|0.044628
09:06:43|0.044628
09:06:44|0.044604
09:06:45|0.044604
09:06:46|0.044604
09:06:47|0.044604
09:06:49|0.044612
09:06:51|0.044612
09:06:51|0.044612
09:06:52|0.044612
09:06:53|0.044578
09:06:54|0.044578
09:06:55|0.044578
09:06:57|0.044578
09:06:57|0.044578
09:06:58|0.044595
09:07:00|0.044595
09:07:01|0.044595
09:07:02|0.044623
09:07:03|0.044623
09:07:04|0.044587
09:07:05|0.044582
09:07:06|0.044582
09:07:07|0.044582
09:07:08|0.044582
09:07:09|0.044586
09:07:10|0.044598
09:07:11|0.044603
09:07:12|0.044605
09:07:13|0.044542
09:07:14|0.044542
09:07:15|0.044541
09:07:16|0.044573
09:07:17|0.044567
09:07:18|0.044561
09:07:19|0.044561
09:07:20|0.044561
09:07:21|0.044561
09:07:22|0.044561
09:07:23|0.044542
09:07:24|0.044544
09:07:25|0.044544
09:07:26|0.044525
09:07:27|0.044525
09:07:29|0.044522
09:07:29|0.044526
09:07:31|0.044526
09:07:31|0.044526
09:07:33|0.044526
09:07:34|0.044542
09:07:35|0.044522
09:07:35|0.044512
09:07:36|0.044512
09:07:37|0.044512
09:07:38|0.044528
09:07:39|0.04454
09:07:41|0.044541
09:07:41|0.044521
09:07:42|0.044521
09:07:43|0.044526
09:07:45|0.044526
09:07:46|0.044526
09:07:47|0.044534
09:07:47|0.044537
09:07:49|0.044515
09:07:49|0.044515
09:07:50|0.044527
09:07:52|0.044528
09:07:53|0.044532
09:07:54|0.044532
09:07:55|0.044532
09:07:56|0.044532
09:07:56|0.044529
09:07:58|0.044529
09:07:59|0.044529
09:08:00|0.044524
09:08:01|0.044513
09:08:02|0.044513
09:08:02|0.0445
09:08:03|0.044512
09:08:05|0.044512
09:08:06|0.044512
09:08:07|0.044521
09:08:08|0.0445
09:08:09|0.0445
09:08:10|0.0445
09:08:11|0.044514
09:08:12|0.044523
09:08:13|0.04455
09:08:14|0.044556
09:08:15|0.044556
09:08:16|0.044556
09:08:17|0.044556
09:08:18|0.044586
09:08:19|0.044583
09:08:20|0.044583
09:08:21|0.044573
09:08:22|0.044573
09:08:23|0.044571
09:08:24|0.044571
09:08:25|0.044571
09:08:26|0.044575
09:08:27|0.044562
09:08:28|0.044571
09:08:29|0.044575
09:08:30|0.044567
09:08:31|0.044567
09:08:32|0.044572
09:08:33|0.044572
09:08:34|0.044572
09:08:35|0.044553
09:08:36|0.044569
09:08:37|0.044565
09:08:38|0.044565
09:08:39|0.044562
09:08:40|0.044562
09:08:41|0.044569
09:08:42|0.044569
09:08:43|0.044565
09:08:44|0.04457
09:08:45|0.044575
09:08:46|0.044575
09:08:47|0.044575
09:08:48|0.044586
09:08:49|0.044585
09:08:50|0.044595
09:08:52|0.044583
09:08:53|0.044583
09:08:54|0.044575
09:08:55|0.044565
09:08:56|0.044565
09:08:57|0.044545
09:08:58|0.044545
09:08:59|0.044545
09:09:00|0.044545
09:09:01|0.044543
09:09:02|0.044543
09:09:03|0.044543
09:09:04|0.044575
09:09:05|0.044538
09:09:06|0.044529
09:09:07|0.044529
09:09:08|0.044529
09:09:10|0.044529
09:09:10|0.044564
09:09:11|0.044593
09:09:12|0.044587
09:09:13|0.044587
09:09:14|0.044587
09:09:15|0.044587
09:09:16|0.0446
09:09:17|0.0446
09:09:18|0.0446
09:09:19|0.044597
09:09:21|0.044597
09:09:21|0.044597
09:09:22|0.044597
09:09:23|0.044597
09:09:24|0.044597
09:09:26|0.044575
09:09:26|0.044575
09:09:27|0.044575
09:09:28|0.044599
09:09:29|0.044599
09:09:30|0.044599
09:09:32|0.044597
09:09:32|0.04458
09:09:33|0.04459
09:09:34|0.044594
09:09:35|0.044594
09:09:36|0.044594
09:09:37|0.044594
09:09:38|0.044592
09:09:40|0.044592
09:09:40|0.044592
09:09:42|0.044592
09:09:43|0.044583
09:09:44|0.044583
09:09:44|0.044583
09:09:45|0.044583
09:09:47|0.044583
09:09:48|0.044583
09:09:48|0.044575
09:09:49|0.044573
09:09:50|0.044573
09:09:53|0.044573
09:09:53|0.044579
09:09:55|0.044592
09:09:55|0.0446
09:09:57|0.044599
09:09:57|0.044599
09:09:59|0.044599
09:09:59|0.044599
09:10:01|0.044595
09:10:02|0.044598
09:10:03|0.044596
09:10:04|0.044596
09:10:06|0.044596
09:10:06|0.044597
09:10:08|0.044594
09:10:08|0.044594
09:10:09|0.044598
09:10:10|0.044612
09:10:11|0.044611
09:10:12|0.044611
09:10:14|0.044611
09:10:15|0.044611
09:10:16|0.044611
09:10:16|0.044611
09:10:17|0.044601
09:10:18|0.044601
09:10:19|0.044601
09:10:20|0.044596
09:10:22|0.044596
09:10:23|0.044587
09:10:23|0.044623
09:10:24|0.044623
09:10:25|0.044623
09:10:26|0.044623
09:10:27|0.044623
09:10:28|0.044623
09:10:29|0.044599
09:10:30|0.044599
09:10:32|0.044601
09:10:33|0.044601
09:10:34|0.044601
09:10:35|0.044605
09:10:36|0.044594
09:10:37|0.044598
09:10:38|0.044598
09:10:39|0.044602
09:10:40|0.044602
09:10:41|0.044601
09:10:42|0.0446
09:10:43|0.044598
09:10:44|0.044576
09:10:45|0.044547
09:10:46|0.044547
09:10:47|0.044547
09:10:48|0.044562
09:10:49|0.044562
09:10:50|0.044562
09:10:51|0.044562
09:10:52|0.044586
09:10:54|0.044602
09:10:55|0.044603
09:10:56|0.044603
09:10:56|0.044613
09:10:58|0.044613
09:10:59|0.044613
09:10:59|0.044613
09:11:00|0.044613
09:11:01|0.044601
09:11:02|0.044631
09:11:04|0.044631
09:11:04|0.044631
09:11:05|0.044631
09:11:06|0.044631
09:11:07|0.044635
09:11:08|0.044637
09:11:09|0.044632
09:11:10|0.044632
09:11:11|0.044631
09:11:12|0.044631
09:11:14|0.044622
09:11:14|0.044622
09:11:15|0.044622
09:11:16|0.044622
09:11:17|0.044622
09:11:18|0.044621
09:11:19|0.044621
09:11:20|0.044621
09:11:21|0.044621
09:11:23|0.044621
09:11:23|0.044634
09:11:24|0.044634
09:11:25|0.044626
09:11:27|0.044606
09:11:28|0.044606
09:11:28|0.044555
09:11:29|0.044574
09:11:30|0.044574
09:11:31|0.044574
09:11:32|0.044544
09:11:33|0.044557
09:11:34|0.04454
09:11:35|0.04454
09:11:37|0.04456
09:11:38|0.044552
09:11:38|0.044552
09:11:39|0.044552
09:11:40|0.044552
09:11:41|0.044559
09:11:42|0.044574
09:11:43|0.044574
09:11:45|0.044585
09:11:45|0.044585
09:11:46|0.044574
09:11:48|0.044562
09:11:49|0.044554
09:11:50|0.044554
09:11:50|0.044556
09:11:52|0.044558
09:11:53|0.044574
09:11:53|0.044574
09:11:54|0.04454
09:11:56|0.04454
09:11:57|0.044533
09:11:58|0.044536
09:11:59|0.044564
09:12:00|0.044564
09:12:01|0.044548
09:12:03|0.044554
09:12:04|0.044558
09:12:04|0.044563
09:12:05|0.044579
09:12:06|0.044596
09:12:08|0.044596
09:12:09|0.044596
09:12:10|0.044596
09:12:10|0.044627
09:12:12|0.044627
09:12:13|0.044642
09:12:14|0.044624
09:12:15|0.044599
09:12:16|0.044599
09:12:17|0.044609
09:12:18|0.044526
09:12:19|0.044572
09:12:20|0.044572
09:12:21|0.044568
09:12:22|0.044548
09:12:23|0.044556
09:12:24|0.044556
09:12:25|0.04455
09:12:26|0.04455
09:12:27|0.044552
09:12:28|0.044552
09:12:29|0.044552
09:12:30|0.044552
09:12:31|0.044552
09:12:32|0.044552
09:12:33|0.044552
09:12:34|0.044552
09:12:35|0.044552
09:12:36|0.044577
09:12:37|0.044576
09:12:38|0.044574
09:12:39|0.044574
09:12:41|0.044574
09:12:42|0.044586
09:12:43|0.044586
09:12:43|0.044599
09:12:45|0.044607
09:12:45|0.044607
09:12:47|0.044605
09:12:47|0.044605
09:12:48|0.044611
09:12:50|0.04463
09:12:50|0.044641
09:12:52|0.044653
09:12:52|0.044659
09:12:53|0.044659
09:12:55|0.044657
09:12:56|0.044665
09:12:57|0.044666
09:12:58|0.044666
09:12:59|0.044605
09:13:00|0.044644
09:13:01|0.044644
09:13:02|0.044644
09:13:03|0.044644
09:13:04|0.044662
09:13:05|0.04466
09:13:06|0.044676
09:13:07|0.044676
09:13:08|0.044679
09:13:09|0.044656
09:13:10|0.044656
09:13:11|0.044656
09:13:12|0.044643
09:13:13|0.044618
09:13:14|0.044618
09:13:15|0.044618
09:13:16|0.044607
09:13:17|0.044604
09:13:18|0.044604
09:13:19|0.044604
09:13:21|0.044604
09:13:22|0.044604
09:13:22|0.04462
09:13:23|0.044619
09:13:24|0.044576
09:13:25|0.044573
09:13:26|0.04458
09:13:28|0.044586
09:13:28|0.044583
09:13:29|0.04459
09:13:30|0.044586
09:13:31|0.044594
09:13:32|0.044581
09:13:33|0.044568
09:13:34|0.044568
09:13:35|0.044567
09:13:36|0.044566
09:13:37|0.044566
09:13:38|0.04456
09:13:39|0.04456
09:13:40|0.044588
09:13:41|0.044588
09:13:42|0.044588
09:13:43|0.044588
09:13:44|0.044588
09:13:45|0.044588
09:13:46|0.044608
09:13:48|0.044608
09:13:48|0.044606
09:13:49|0.044606
09:13:50|0.044607
09:13:51|0.044606
09:13:52|0.044606
09:13:54|0.044606
09:13:54|0.044606
09:13:55|0.044606
09:13:57|0.044607
09:13:58|0.044607
09:13:59|0.044624
09:14:01|0.044627
09:14:01|0.044628
09:14:03|0.044642
09:14:04|0.044642
09:14:04|0.044642
09:14:06|0.044642
09:14:06|0.04464
09:14:08|0.04467
09:14:08|0.044681
09:14:10|0.044682
09:14:11|0.044682
09:14:12|0.044649
09:14:12|0.044649
09:14:13|0.044666
09:14:15|0.044662
09:14:16|0.044662
09:14:17|0.044666
09:14:18|0.044666
09:14:19|0.044666
09:14:20|0.044675
09:14:21|0.044683
09:14:22|0.044683
09:14:24|0.044677
09:14:25|0.04469
09:14:25|0.04468
09:14:26|0.04467
09:14:27|0.044661
09:14:28|0.044661
09:14:29|0.044661
09:14:30|0.04469
09:14:31|0.04469
09:14:32|0.04469
09:14:33|0.044692
09:14:34|0.044691
09:14:35|0.044691
09:14:36|0.044694
09:14:37|0.0447
09:14:38|0.04469
09:14:39|0.044683
09:14:40|0.044683
09:14:42|0.044691
09:14:42|0.044699
09:14:43|0.044699
09:14:44|0.044695
09:14:45|0.044697
09:14:46|0.044694
09:14:47|0.044698
09:14:48|0.044698
09:14:49|0.044698
09:14:51|0.04471
09:14:51|0.044715
09:14:53|0.044715
09:14:54|0.044715
09:14:54|0.044715
09:14:55|0.044715
09:14:56|0.044715
09:14:58|0.044709
09:14:59|0.044714
09:15:01|0.044719
09:15:02|0.044722
09:15:02|0.044722
09:15:04|0.044722
09:15:04|0.044722
09:15:06|0.044723
09:15:06|0.044723
09:15:07|0.044729
09:15:08|0.044718
09:15:09|0.044678
09:15:10|0.044678
09:15:11|0.044669
09:15:13|0.044633
09:15:14|0.044657
09:15:14|0.044698
09:15:15|0.044698
09:15:16|0.044698
09:15:18|0.044704
09:15:18|0.044702
09:15:19|0.044702
09:15:20|0.044694
09:15:22|0.044694
09:15:23|0.044683
09:15:24|0.044683
09:15:25|0.04469
09:15:25|0.044703
09:15:27|0.044702
09:15:28|0.0447
09:15:29|0.044703
09:15:30|0.044702
09:15:31|0.044702
09:15:32|0.044702
09:15:33|0.0447
09:15:34|0.044704
09:15:35|0.0447
09:15:36|0.0447
09:15:37|0.0447
09:15:38|0.044697
09:15:39|0.04469
09:15:40|0.04469
09:15:41|0.04469
09:15:42|0.044693
09:15:43|0.044693
09:15:44|0.044696
09:15:45|0.0447
09:15:46|0.044704
09:15:47|0.044704
09:15:48|0.044704
09:15:49|0.044708
09:15:50|0.044704
09:15:51|0.044697
09:15:52|0.044697
09:15:53|0.044696
09:15:54|0.044683
09:15:55|0.044682
09:15:56|0.044682
09:15:57|0.04468
09:15:59|0.044659
09:16:00|0.044638
09:16:01|0.04465
09:16:02|0.04465
09:16:03|0.044647
09:16:04|0.044647
09:16:05|0.044647
09:16:07|0.044679
09:16:07|0.044679
09:16:08|0.044679
09:16:09|0.04466
09:16:11|0.044649
09:16:12|0.044637
09:16:13|0.044634
09:16:13|0.044625
09:16:15|0.044625
09:16:15|0.044625
09:16:16|0.044625
09:16:17|0.044607
09:16:18|0.044607
09:16:19|0.044607
09:16:20|0.044607
09:16:21|0.044607
09:16:23|0.044607
09:16:23|0.044607
09:16:24|0.0446
09:16:25|0.044594
09:16:26|0.044594
09:16:27|0.0446
09:16:28|0.0446
09:16:30|0.044607
09:16:31|0.044601
09:16:32|0.04456
09:16:33|0.044549
09:16:34|0.044586
09:16:35|0.044579
09:16:36|0.044579
09:16:37|0.044581
09:16:38|0.044566
09:16:39|0.044566
09:16:40|0.044574
09:16:41|0.044574
09:16:42|0.044574
09:16:43|0.044576
09:16:44|0.04459
09:16:45|0.04459
09:16:46|0.04459
09:16:47|0.044568
09:16:48|0.044622
09:16:49|0.044622
09:16:50|0.044593
09:16:51|0.044581
09:16:52|0.044575
09:16:53|0.044546
09:16:54|0.044546
09:16:55|0.044546
09:16:56|0.044623
09:16:58|0.044623
09:16:58|0.044623
09:16:59|0.044623
09:17:01|0.044593
09:17:02|0.044593
09:17:03|0.044609
09:17:04|0.044609
09:17:04|0.044564
09:17:06|0.044564
09:17:07|0.044582
09:17:08|0.044575
09:17:09|0.044563
09:17:10|0.044581
09:17:11|0.044581
09:17:12|0.044581
09:17:13|0.04453
09:17:14|0.044553
09:17:15|0.044546
09:17:16|0.044546
09:17:17|0.044546
09:17:18|0.044546
09:17:19|0.044515
09:17:21|0.044515
09:17:21|0.044531
09:17:22|0.044531
09:17:23|0.044531
09:17:24|0.04454
09:17:25|0.044535
09:17:26|0.044534
09:17:27|0.044534
09:17:28|0.044538
09:17:30|0.044538
09:17:30|0.04454
09:17:32|0.04454
09:17:32|0.04454
09:17:33|0.04454
09:17:34|0.04454
09:17:35|0.04454
09:17:36|0.044525
09:17:37|0.044525
09:17:38|0.044516
09:17:39|0.044501
09:17:41|0.044501
09:17:42|0.0445
09:17:42|0.0445
09:17:44|0.04445
09:17:44|0.044459
09:17:45|0.044459
09:17:46|0.044433
09:17:47|0.04441
09:17:48|0.04441
09:17:49|0.044408
09:17:50|0.044408
09:17:52|0.044394
09:17:52|0.044394
09:17:53|0.044413
09:17:54|0.044413
09:17:56|0.044409
09:17:57|0.044409
09:17:58|0.04442
09:17:58|0.044414
09:17:59|0.044414
09:18:00|0.044403
09:18:02|0.044414
09:18:02|0.044413
09:18:04|0.044413
09:18:05|0.044409
09:18:05|0.044409
09:18:06|0.044409
09:18:12|0.044423
09:18:14|0.044433
09:18:14|0.044423
09:18:15|0.044423
09:18:16|0.044448
09:18:17|0.044448
09:18:18|0.044448
09:18:20|0.044466
09:18:20|0.04448
09:18:21|0.044474
09:18:23|0.044474
09:18:24|0.044496
09:18:24|0.044496
09:18:25|0.044494
09:18:26|0.044494
09:18:28|0.044478
09:18:28|0.044483
09:18:29|0.044483
09:18:30|0.044483
09:18:31|0.044484
09:18:33|0.044477
09:18:33|0.044473
09:18:35|0.044473
09:18:36|0.044473
09:18:36|0.044435
09:18:37|0.044435
09:18:38|0.044424
09:18:39|0.044456
09:18:41|0.044456
09:18:41|0.044441
09:18:43|0.044432
09:18:44|0.044432
09:18:44|0.044483
09:18:46|0.044483
09:18:46|0.044473
09:18:47|0.044453
09:18:49|0.044457
09:18:49|0.044505
09:18:50|0.044461
09:18:51|0.044461
09:18:52|0.044455
09:18:53|0.044455
09:18:54|0.044455
09:18:55|0.044448
09:18:57|0.044448
09:18:57|0.044448
09:18:58|0.044439
09:18:59|0.044449
09:19:01|0.044458
09:19:02|0.044455
09:19:03|0.044455
09:19:04|0.044456
09:19:05|0.044453
09:19:06|0.04445
09:19:07|0.04445
09:19:09|0.044449
09:19:09|0.044426
09:19:11|0.044426
09:19:12|0.044437
09:19:13|0.044437
09:19:13|0.044437
09:19:15|0.044437
09:19:16|0.04442
09:19:17|0.04442
09:19:17|0.04442
09:19:18|0.044416
09:19:20|0.044416
09:19:20|0.044409
09:19:21|0.044409
09:19:22|0.044409
09:19:23|0.044404
09:19:24|0.044393
09:19:25|0.044431
09:19:26|0.044425
09:19:28|0.044425
09:19:29|0.044425
09:19:29|0.0444
09:19:31|0.0444
09:19:32|0.044398
09:19:33|0.044398
09:19:34|0.044397
09:19:35|0.044395
09:19:36|0.044395
09:19:37|0.044398
09:19:38|0.044414
09:19:39|0.044483
09:19:40|0.044488
09:19:41|0.044488
09:19:42|0.044476
09:19:43|0.044452
09:19:44|0.044487
09:19:45|0.044475
09:19:46|0.044472
09:19:47|0.044472
09:19:48|0.044472
09:19:49|0.044494
09:19:50|0.044501
09:19:51|0.044495
09:19:52|0.0445
09:19:53|0.0445
09:19:54|0.044506
09:19:55|0.0445
09:19:56|0.044496
09:19:57|0.044496
09:19:58|0.044492
09:19:59|0.044468
09:20:00|0.044468
09:20:01|0.044461
09:20:02|0.044448
09:20:03|0.044448
09:20:04|0.044448
09:20:05|0.044458
09:20:06|0.044458
09:20:07|0.044458
09:20:08|0.044413
09:20:10|0.0444
09:20:10|0.044397
09:20:11|0.044396
09:20:12|0.044417
09:20:14|0.044417
09:20:14|0.044411
09:20:15|0.044411
09:20:17|0.044405
09:20:18|0.044396
09:20:18|0.044398
09:20:19|0.044386
09:20:20|0.044377
09:20:21|0.044377
09:20:22|0.044377
09:20:24|0.044369
09:20:25|0.044365
09:20:26|0.044359
09:20:27|0.044362
09:20:28|0.044362
09:20:29|0.044372
09:20:30|0.044372
09:20:31|0.044372
09:20:32|0.044358
09:20:33|0.044364
09:20:34|0.044357
09:20:35|0.044357
09:20:36|0.044357
09:20:37|0.044395
09:20:38|0.044395
09:20:39|0.044382
09:20:40|0.044382
09:20:41|0.044382
09:20:42|0.044381
09:20:43|0.044382
09:20:44|0.044382
09:20:45|0.044379
09:20:46|0.044378
09:20:47|0.044375
09:20:48|0.044385
09:20:49|0.044396
09:20:50|0.044396
09:20:51|0.044396
09:20:52|0.044396
09:20:53|0.044396
09:20:54|0.044396
09:20:55|0.044396
09:20:56|0.044396
09:20:57|0.04441
09:20:58|0.044402
09:20:59|0.044438
09:21:00|0.044426
09:21:01|0.044443
09:21:02|0.044443
09:21:03|0.044448
09:21:04|0.044441
09:21:05|0.04445
09:21:06|0.044443
09:21:07|0.044417
09:21:08|0.044417
09:21:09|0.044384
09:21:10|0.044404
09:21:11|0.044401
09:21:12|0.044403
09:21:14|0.044422
09:21:15|0.044437
09:21:15|0.044432
09:21:16|0.04444
09:21:18|0.044448
09:21:19|0.044448
09:21:19|0.044452
09:21:20|0.044439
09:21:21|0.044434
09:21:22|0.044434
09:21:24|0.044443
09:21:24|0.044443
09:21:25|0.044443
09:21:27|0.044459
09:21:27|0.044459
09:21:29|0.044485
09:21:30|0.044484
09:21:31|0.044487
09:21:31|0.044485
09:21:33|0.044485
09:21:33|0.044485
09:21:35|0.044483
09:21:36|0.044483
09:21:37|0.044483
09:21:37|0.044483
09:21:38|0.044483
09:21:40|0.044477
09:21:40|0.044482
09:21:41|0.044482
09:21:42|0.044477
09:21:44|0.044513
09:21:45|0.044484
09:21:46|0.044482
09:21:46|0.044498
09:21:48|0.044485
09:21:49|0.044486
09:21:49|0.044486
09:21:51|0.044489
09:21:51|0.044489
09:21:53|0.044491
09:21:54|0.044491
09:21:55|0.044491
09:21:56|0.044489
09:21:56|0.044471
09:21:57|0.044469
09:21:59|0.044483
09:22:00|0.044483
09:22:01|0.044455
09:22:02|0.044473
09:22:03|0.044473
09:22:04|0.044473
09:22:06|0.0445
09:22:07|0.04454
09:22:08|0.044558
09:22:09|0.044566
09:22:09|0.044567
09:22:11|0.044567
09:22:11|0.044571
09:22:13|0.044583
09:22:13|0.044606
09:22:14|0.044597
09:22:15|0.044597
09:22:16|0.044619
09:22:18|0.044619
09:22:19|0.044616
09:22:19|0.044618
09:22:20|0.044617
09:22:21|0.044616
09:22:23|0.044604
09:22:24|0.044604
09:22:25|0.044604
09:22:26|0.044597
09:22:26|0.044586
09:22:28|0.044577
09:22:29|0.044577
09:22:29|0.044577
09:22:31|0.044584
09:22:32|0.044584
09:22:33|0.044564
09:22:33|0.044564
09:22:35|0.044564
09:22:36|0.044569
09:22:37|0.044569
09:22:38|0.044569
09:22:38|0.044548
09:22:39|0.044534
09:22:40|0.044544
09:22:41|0.044541
09:22:42|0.044542
09:22:43|0.044553
09:22:45|0.044558
09:22:46|0.044558
09:22:46|0.044556
09:22:47|0.04456
09:22:49|0.04456
09:22:50|0.044576
09:22:50|0.044576
09:22:52|0.044576
09:22:52|0.044625
09:22:53|0.044625
09:22:54|0.044613
09:22:56|0.044613
09:22:57|0.044613
09:22:58|0.044613
09:22:59|0.044613
09:23:00|0.044605
09:23:01|0.044611
09:23:02|0.044603
09:23:03|0.044603
09:23:04|0.044597
09:23:05|0.044582
09:23:06|0.044574
09:23:07|0.044574
09:23:08|0.044574
09:23:09|0.044591
09:23:10|0.044591
09:23:11|0.044571
09:23:12|0.044587
09:23:14|0.044582
09:23:14|0.044574
09:23:15|0.04458
09:23:17|0.04458
09:23:18|0.04458
09:23:19|0.04458
09:23:20|0.044596
09:23:20|0.044596
09:23:21|0.044596
09:23:22|0.044596
09:23:24|0.044596
09:23:25|0.044596
09:23:26|0.044596
09:23:26|0.044596
09:23:27|0.044582
09:23:28|0.044591
09:23:30|0.044591
09:23:31|0.044591
09:23:32|0.044591
09:23:33|0.044566
09:23:34|0.044563
09:23:35|0.044563
09:23:36|0.044556
09:23:37|0.044536
09:23:38|0.044536
09:23:39|0.044536
09:23:40|0.044536
09:23:41|0.044536
09:23:42|0.044536
09:23:43|0.044536
09:23:44|0.044536
09:23:45|0.044536
09:23:46|0.044526
09:23:47|0.044523
09:23:48|0.044519
09:23:49|0.044535
09:23:50|0.044535
09:23:51|0.044536
09:23:52|0.044536
09:23:53|0.044536
09:23:54|0.044536
09:23:55|0.044536
09:23:56|0.044527
09:23:57|0.044527
09:23:58|0.044527
09:23:59|0.044527
09:24:00|0.044543
09:24:01|0.044543
09:24:02|0.044548
09:24:03|0.044548
09:24:04|0.044556
09:24:05|0.044563
09:24:07|0.044573
09:24:07|0.044573
09:24:09|0.044574
09:24:10|0.044583
09:24:11|0.044603
09:24:12|0.044603
09:24:13|0.044597
09:24:14|0.044618
09:24:15|0.044628
09:24:15|0.044621
09:24:17|0.044621
09:24:18|0.044621
09:24:19|0.044631
09:24:20|0.044631
09:24:21|0.044631
09:24:22|0.044633
09:24:23|0.044633
09:24:24|0.044633
09:24:25|0.044638
09:24:26|0.044662
09:24:27|0.044645
09:24:28|0.044645
09:24:29|0.044635
09:24:30|0.044635
09:24:31|0.044635
09:24:32|0.044623
09:24:33|0.044607
09:24:35|0.044619
09:24:36|0.044619
09:24:36|0.044619
09:24:37|0.044615
09:24:39|0.044601
09:24:39|0.044592
09:24:40|0.044592
09:24:42|0.044596
09:24:42|0.044596
09:24:43|0.044588
09:24:44|0.044588
09:24:45|0.044592
09:24:46|0.044592
09:24:47|0.044592
09:24:48|0.044572
09:24:50|0.044588
09:24:50|0.044602
09:24:51|0.044602
09:24:52|0.044602
09:24:53|0.044601
09:24:54|0.044601
09:24:55|0.044559
09:24:56|0.04455
09:24:58|0.044544
09:24:58|0.044544
09:25:00|0.044544
09:25:01|0.044544
09:25:01|0.044522
09:25:02|0.044522
09:25:03|0.044546
09:25:04|0.044546
09:25:06|0.044546
09:25:07|0.044549
09:25:08|0.044549
09:25:09|0.044549
09:25:10|0.044549
09:25:11|0.044523
09:25:12|0.044522
09:25:13|0.044522
09:25:14|0.044522
09:25:15|0.044536
09:25:16|0.044536
09:25:17|0.044522
09:25:18|0.044547
09:25:19|0.044535
09:25:20|0.044523
09:25:21|0.044533
09:25:22|0.044542
09:25:23|0.044542
09:25:24|0.044549
09:25:25|0.044549
09:25:26|0.044549
09:25:27|0.044565
09:25:28|0.044565
09:25:29|0.044578
09:25:30|0.044578
09:25:31|0.044583
09:25:32|0.044578
09:25:33|0.04455
09:25:34|0.04455
09:25:35|0.044548
09:25:37|0.04452
09:25:37|0.04452
09:25:38|0.04452
09:25:39|0.04452
09:25:40|0.04452
09:25:41|0.044531
09:25:42|0.044521
09:25:43|0.044521
09:25:44|0.044542
09:25:45|0.044539
09:25:46|0.044539
09:25:47|0.044539
09:25:49|0.04455
09:25:49|0.044534
09:25:50|0.044534
09:25:51|0.044534
09:25:52|0.044534
09:25:53|0.044535
09:25:54|0.044535
09:25:55|0.044556
09:25:57|0.044556
09:25:58|0.044579
09:25:59|0.044579
09:25:59|0.044587
09:26:00|0.044591
09:26:01|0.044585
09:26:02|0.044578
09:26:03|0.044574
09:26:04|0.044575
09:26:05|0.044578
09:26:06|0.044583
09:26:07|0.044583
09:26:09|0.044598
09:26:10|0.044613
09:26:10|0.044619
09:26:11|0.044619
09:26:13|0.044619
09:26:14|0.044619
09:26:14|0.044619
09:26:16|0.044619
09:26:17|0.044619
09:26:18|0.044619
09:26:19|0.044589
09:26:19|0.044589
09:26:21|0.044583
09:26:22|0.044588
09:26:23|0.0446
09:26:24|0.044569
09:26:25|0.044583
09:26:26|0.044583
09:26:27|0.044583
09:26:28|0.044583
09:26:29|0.044583
09:26:30|0.044579
09:26:31|0.04457
09:26:32|0.04457
09:26:33|0.04457
09:26:34|0.04457
09:26:35|0.04457
09:26:36|0.044586
09:26:37|0.0446
09:26:39|0.0446
09:26:39|0.0446
09:26:40|0.04459
09:26:41|0.04459
09:26:42|0.044593
09:26:43|0.0446
09:26:45|0.0446
09:26:45|0.0446
09:26:46|0.0446
09:26:47|0.0446
09:26:48|0.0446
09:26:49|0.0446
09:26:50|0.0446
09:26:51|0.044588
09:26:53|0.044591
09:26:53|0.044595
09:26:54|0.044595
09:26:55|0.044595
09:26:56|0.044595
09:26:57|0.044595
09:26:58|0.044612
09:26:59|0.044611
09:27:00|0.044619
09:27:01|0.044605
09:27:03|0.044627
09:27:04|0.04464
09:27:04|0.044642
09:27:05|0.044655
09:27:06|0.044667
09:27:07|0.044659
09:27:09|0.044667
09:27:10|0.044683
09:27:11|0.044683
09:27:12|0.044676
09:27:13|0.044664
09:27:14|0.044666
09:27:15|0.044675
09:27:16|0.044675
09:27:17|0.044675
09:27:18|0.044675
09:27:19|0.044675
09:27:20|0.044675
09:27:21|0.044675
09:27:22|0.044675
09:27:23|0.044675
09:27:24|0.044675
09:27:25|0.044668
09:27:26|0.044668
09:27:27|0.044668
09:27:28|0.044654
09:27:29|0.044631
09:27:30|0.044648
09:27:31|0.044648
09:27:33|0.044648
09:27:33|0.044648
09:27:34|0.044648
09:27:35|0.044648
09:27:36|0.044624
09:27:38|0.044625
09:27:39|0.044613
09:27:39|0.044613
09:27:40|0.044608
09:27:41|0.044608
09:27:42|0.044608
09:27:43|0.044608
09:27:44|0.044591
09:27:45|0.044579
09:27:46|0.044571
09:27:48|0.044571
09:27:48|0.044571
09:27:49|0.04457
09:27:50|0.044557
09:27:51|0.044557
09:27:52|0.044557
09:27:53|0.04457
09:27:54|0.044557
09:27:55|0.044557
09:27:56|0.044557
09:27:58|0.044567
09:27:58|0.044567
09:27:59|0.044576
09:28:00|0.044576
09:28:01|0.044579
09:28:02|0.044582
09:28:04|0.044564
09:28:04|0.044564
09:28:05|0.044578
09:28:06|0.044578
09:28:07|0.044574
09:28:08|0.044585
09:28:10|0.044599
09:28:12|0.044561
09:28:13|0.044546
09:28:14|0.044546
09:28:15|0.044551
09:28:16|0.044551
09:28:17|0.044554
09:28:18|0.044547
09:28:19|0.044542
09:28:20|0.044554
09:28:21|0.04455
09:28:22|0.04455
09:28:23|0.044534
09:28:24|0.04453
09:28:25|0.044524
09:28:27|0.044523
09:28:28|0.044543
09:28:29|0.044543
09:28:30|0.044544
09:28:30|0.044557
09:28:32|0.044562
09:28:32|0.044562
09:28:33|0.044606
09:28:35|0.044606
09:28:35|0.044624
09:28:36|0.044624
09:28:38|0.044624
09:28:39|0.044615
09:28:40|0.044649
09:28:41|0.04466
09:28:41|0.044641
09:28:43|0.044642
09:28:44|0.044642
09:28:45|0.044642
09:28:45|0.044642
09:28:46|0.044642
09:28:48|0.044628
09:28:49|0.044639
09:28:50|0.044639
09:28:50|0.044639
09:28:52|0.044639
09:28:53|0.044623
09:28:54|0.044621
09:28:54|0.044642
09:28:56|0.044624
09:28:57|0.044593
09:28:58|0.044613
09:28:59|0.044613
09:28:59|0.044634
09:29:00|0.044634
09:29:01|0.04463
09:29:03|0.04463
09:29:04|0.04463
09:29:04|0.04463
09:29:06|0.04462
09:29:07|0.044672
09:29:08|0.044682
09:29:09|0.044682
09:29:10|0.044682
09:29:11|0.044681
09:29:12|0.044681
09:29:13|0.044681
09:29:14|0.044686
09:29:15|0.044681
09:29:16|0.04467
09:29:17|0.04467
09:29:18|0.044662
09:29:19|0.044662
09:29:21|0.044662
09:29:21|0.044632
09:29:22|0.044638
09:29:23|0.044638
09:29:24|0.044639
09:29:26|0.044647
09:29:27|0.044637
09:29:28|0.044626
09:29:29|0.044626
09:29:30|0.044615
09:29:31|0.044597
09:29:32|0.04462
09:29:33|0.04462
09:29:34|0.04462
09:29:35|0.044603
09:29:37|0.044603
09:29:37|0.044603
09:29:38|0.044603
09:29:39|0.044603
09:29:40|0.044596
09:29:41|0.044596
09:29:42|0.044596
09:29:43|0.0446
09:29:44|0.0446
09:29:45|0.044594
09:29:46|0.044596
09:29:48|0.044566
09:29:48|0.044558
09:29:50|0.044549
09:29:50|0.044554
09:29:51|0.044546
09:29:52|0.044544
09:29:53|0.044542
09:29:54|0.044541
09:29:55|0.044539
09:29:56|0.044539
09:29:57|0.044539
09:29:58|0.044531
09:29:59|0.044531
09:30:00|0.044531
09:30:01|0.044531
09:30:02|0.044531
09:30:03|0.044531
09:30:04|0.044533
09:30:05|0.04453
09:30:06|0.044538
09:30:07|0.044536
09:30:09|0.044523
09:30:09|0.044519
09:30:10|0.044519
09:30:11|0.044535
09:30:12|0.044535
09:30:13|0.044525
09:30:15|0.044525
09:30:16|0.044531
09:30:16|0.044533
09:30:18|0.044526
09:30:18|0.044523
09:30:20|0.044512
09:30:21|0.044521
09:30:22|0.044532
09:30:23|0.044532
09:30:24|0.044535
09:30:25|0.044534
09:30:26|0.044532
09:30:27|0.044529
09:30:28|0.04453
09:30:29|0.04453
09:30:30|0.044529
09:30:31|0.044545
09:30:32|0.044549
09:30:33|0.044558
09:30:34|0.044574
09:30:35|0.044574
09:30:37|0.044574
09:30:37|0.044565
09:30:39|0.044554
09:30:39|0.044551
09:30:40|0.044551
09:30:42|0.044551
09:30:43|0.044536
09:30:44|0.044536
09:30:45|0.044536
09:30:46|0.044535
09:30:47|0.044535
09:30:48|0.044548
09:30:49|0.044548
09:30:50|0.044548
09:30:51|0.044536
09:30:52|0.044543
09:30:53|0.044546
09:30:54|0.044546
09:30:55|0.044536
09:30:56|0.044546
09:30:57|0.044532
09:30:58|0.044532
09:30:59|0.044532
09:31:00|0.044532
09:31:01|0.044532
09:31:02|0.044533
09:31:03|0.044535
09:31:04|0.044532
09:31:05|0.044532
09:31:06|0.044536
09:31:07|0.04451
09:31:08|0.044522
09:31:09|0.044514
09:31:10|0.0445
09:31:11|0.0445
09:31:12|0.044499
09:31:13|0.044482
09:31:14|0.044482
09:31:15|0.044466
09:31:16|0.044471
09:31:18|0.044471
09:31:18|0.044473
09:31:20|0.044469
09:31:21|0.044469
09:31:22|0.044469
09:31:23|0.044469
09:31:23|0.044469
09:31:25|0.044456
09:31:26|0.044439
09:31:27|0.044424
09:31:28|0.044415
09:31:29|0.044409
09:31:30|0.044409
09:31:31|0.044412
09:31:33|0.04442
09:31:33|0.04442
09:31:35|0.044408
09:31:36|0.044393
09:31:37|0.044401
09:31:37|0.044399
09:31:39|0.04441
09:31:40|0.044384
09:31:41|0.044389
09:31:42|0.044389
09:31:43|0.044406
09:31:44|0.044406
09:31:45|0.044392
09:31:46|0.044369
09:31:47|0.044376
09:31:48|0.044372
09:31:49|0.044362
09:31:50|0.044361
09:31:51|0.044358
09:31:52|0.044358
09:31:53|0.044358
09:31:54|0.044348
09:31:55|0.044354
09:31:56|0.044354
09:31:57|0.044389
09:31:58|0.0444
09:31:59|0.0444
09:32:00|0.044397
09:32:02|0.044397
09:32:02|0.044415
09:32:04|0.044419
09:32:05|0.044428
09:32:05|0.044413
09:32:07|0.044419
09:32:08|0.044419
09:32:08|0.04441
09:32:10|0.044389
09:32:11|0.044366
09:32:12|0.044346
09:32:13|0.044346
09:32:15|0.044368
09:32:16|0.044362
09:32:16|0.044362
09:32:17|0.044337
09:32:19|0.044359
09:32:19|0.044346
09:32:21|0.044346
09:32:22|0.044346
09:32:22|0.044346
09:32:24|0.04432
09:32:25|0.044324
09:32:26|0.044342
09:32:26|0.04435
09:32:27|0.044321
09:32:29|0.044343
09:32:30|0.044332
09:32:31|0.044341
09:32:31|0.044323
09:32:33|0.044301
09:32:34|0.044339
09:32:35|0.044301
09:32:36|0.044344
09:32:37|0.044312
09:32:38|0.044316
09:32:39|0.044318
09:32:40|0.044311
09:32:41|0.044341
09:32:42|0.044341
09:32:43|0.044338
09:32:44|0.044338
09:32:45|0.044325
09:32:46|0.044311
09:32:47|0.044311
09:32:48|0.044311
09:32:49|0.044311
09:32:50|0.044316
09:32:51|0.044316
09:32:52|0.044344
09:32:53|0.044368
09:32:54|0.044356
09:32:55|0.044342
09:32:56|0.044343
09:32:57|0.044343
09:32:58|0.044344
09:32:59|0.044344
09:33:00|0.044372
09:33:01|0.044348
09:33:02|0.044348
09:33:03|0.044355
09:33:04|0.044336
09:33:06|0.044339
09:33:06|0.044339
09:33:07|0.044348
09:33:08|0.044338
09:33:09|0.044327
09:33:10|0.044322
09:33:11|0.044333
09:33:12|0.044324
09:33:13|0.044325
09:33:14|0.044338
09:33:15|0.044338
09:33:16|0.044347
09:33:18|0.044347
09:33:18|0.044348
09:33:19|0.044348
09:33:21|0.044348
09:33:22|0.044347
09:33:23|0.044348
09:33:23|0.04436
09:33:24|0.04436
09:33:25|0.044344
09:33:27|0.044357
09:33:27|0.04436
09:33:28|0.044356
09:33:29|0.044356
09:33:30|0.044369
09:33:31|0.044359
09:33:32|0.044355
09:33:33|0.044338
09:33:34|0.044338
09:33:35|0.044338
09:33:36|0.044332
09:33:38|0.044332
09:33:39|0.044332
09:33:39|0.04431
09:33:40|0.044296
09:33:41|0.044262
09:33:42|0.044262
09:33:44|0.044293
09:33:44|0.044293
09:33:45|0.044287
09:33:47|0.044289
09:33:48|0.044288
09:33:49|0.044288
09:33:50|0.044288
09:33:51|0.04428
09:33:52|0.044275
09:33:53|0.044282
09:33:54|0.044298
09:33:55|0.044298
09:33:56|0.044287
09:33:57|0.044286
09:33:58|0.044286
09:33:59|0.044286
09:34:00|0.044286
09:34:01|0.044286
09:34:02|0.044286
09:34:03|0.044271
09:34:04|0.044271
09:34:05|0.044285
09:34:06|0.044284
09:34:07|0.044286
09:34:08|0.044288
09:34:09|0.044284
09:34:10|0.044295
09:34:11|0.044295
09:34:12|0.044281
09:34:13|0.044281
09:34:14|0.044313
09:34:15|0.044303
09:34:16|0.044299
09:34:17|0.044313
09:34:18|0.04432
09:34:19|0.04432
09:34:20|0.044307
09:34:21|0.044304
09:34:22|0.044311
09:34:24|0.044301
09:34:25|0.044309
09:34:26|0.044287
09:34:27|0.044309
09:34:27|0.044304
09:34:29|0.044287
09:34:30|0.044285
09:34:30|0.044285
09:34:32|0.044285
09:34:33|0.044287
09:34:34|0.044287
09:34:35|0.044266
09:34:36|0.044282
09:34:38|0.044282
09:34:38|0.04428
09:34:40|0.044266
09:34:40|0.044255
09:34:41|0.044241
09:34:43|0.044241
09:34:44|0.044239
09:34:45|0.04423
09:34:46|0.04426
09:34:48|0.044246
09:34:48|0.044258
09:34:50|0.04425
09:34:50|0.044252
09:34:51|0.044252
09:34:53|0.044241
09:34:55|0.044241
09:34:55|0.04423
09:34:56|0.044244
09:34:58|0.044244
09:34:59|0.044238
09:35:00|0.044238
09:35:01|0.044239
09:35:02|0.044238
09:35:03|0.044241
09:35:04|0.044241
09:35:05|0.044241
09:35:06|0.044255
09:35:07|0.044255
09:35:08|0.044239
09:35:09|0.044237
09:35:11|0.044218
09:35:11|0.044207
09:35:14|0.044241
09:35:14|0.044246
09:35:15|0.044241
09:35:16|0.044272
09:35:18|0.044265
09:35:19|0.044262
09:35:21|0.044223
09:35:22|0.044214
09:35:22|0.044245
09:35:23|0.044238
09:35:25|0.044244
09:35:26|0.044244
09:35:27|0.044245
09:35:28|0.044241
09:35:29|0.04424
09:35:30|0.044236
09:35:31|0.044212
09:35:32|0.044182
09:35:34|0.044187
09:35:34|0.04419
09:35:36|0.04419
09:35:36|0.044185
09:35:37|0.044182
09:35:38|0.044179
09:35:39|0.044174
09:35:41|0.044174
09:35:42|0.044181
09:35:44|0.044169
09:35:44|0.044169
09:35:45|0.04416
09:35:46|0.044165
09:35:47|0.044165
09:35:49|0.044168
09:35:49|0.044153
09:35:50|0.044159
09:35:51|0.044152
09:35:52|0.044152
09:35:53|0.044141
09:35:54|0.044134
09:35:55|0.044132
09:35:56|0.044142
09:35:57|0.044136
09:35:58|0.04414
09:35:59|0.044146
09:36:00|0.044166
09:36:01|0.04416
09:36:02|0.044147
09:36:03|0.044147
09:36:04|0.044155
09:36:05|0.044163
09:36:06|0.044192
09:36:07|0.044182
09:36:08|0.044183
09:36:09|0.044167
09:36:10|0.044167
09:36:11|0.044167
09:36:12|0.044192
09:36:13|0.044179
09:36:14|0.044167
09:36:15|0.044179
09:36:16|0.044179
09:36:17|0.044179
09:36:18|0.044158
09:36:20|0.044158
09:36:20|0.044148
09:36:21|0.044148
09:36:23|0.04414
09:36:24|0.044133
09:36:25|0.044154
09:36:26|0.044137
09:36:27|0.044138
09:36:28|0.044138
09:36:29|0.044137
09:36:30|0.04415
09:36:31|0.044151
09:36:32|0.04417
09:36:33|0.044195
09:36:34|0.04418
09:36:35|0.04417
09:36:36|0.044144
09:36:37|0.044147
09:36:38|0.044126
09:36:39|0.044127
09:36:40|0.044132
09:36:41|0.044132
09:36:42|0.044136
09:36:43|0.044136
09:36:44|0.044142
09:36:45|0.044133
09:36:46|0.044124
09:36:47|0.044124
09:36:48|0.044124
09:36:49|0.044124
09:36:50|0.044136
09:36:51|0.044125
09:36:52|0.044125
09:36:53|0.044125
09:36:54|0.04412
09:36:55|0.044127
09:36:56|0.044127
09:36:57|0.044132
09:36:58|0.044127
09:36:59|0.044124
09:37:00|0.044127
09:37:01|0.04414
09:37:02|0.04414
09:37:03|0.044139
09:37:04|0.044139
09:37:05|0.044141
09:37:06|0.044141
09:37:07|0.044149
09:37:08|0.044155
09:37:10|0.044122
09:37:10|0.044144
09:37:11|0.044144
09:37:12|0.04415
09:37:13|0.044159
09:37:14|0.044164
09:37:15|0.044164
09:37:16|0.044172
09:37:17|0.044178
09:37:19|0.044167
09:37:21|0.044124
09:37:21|0.044124
09:37:23|0.044124
09:37:24|0.044124
09:37:24|0.044139
09:37:25|0.044116
09:37:26|0.044116
09:37:27|0.044116
09:37:28|0.044116
09:37:29|0.044116
09:37:30|0.044116
09:37:32|0.044116
09:37:32|0.04412
09:37:33|0.044123
09:37:35|0.044125
09:37:35|0.044125
09:37:37|0.044124
09:37:38|0.044125
09:37:38|0.044125
09:37:40|0.04412
09:37:41|0.044126
09:37:42|0.044126
09:37:43|0.044126
09:37:43|0.044126
09:37:45|0.044126
09:37:45|0.044119
09:37:47|0.044124
09:37:47|0.044124
09:37:49|0.04412
09:37:50|0.04412
09:37:51|0.044124
09:37:51|0.044123
09:37:52|0.044123
09:37:54|0.044131
09:37:54|0.044135
09:37:55|0.044148
09:37:56|0.044148
09:37:58|0.044155
09:37:58|0.044156
09:38:00|0.044156
09:38:01|0.044157
09:38:01|0.044158
09:38:02|0.044164
09:38:04|0.044167
09:38:05|0.044167
09:38:06|0.044157
09:38:07|0.044171
09:38:08|0.044171
09:38:09|0.044171
09:38:10|0.044168
09:38:11|0.044156
09:38:12|0.044156
09:38:13|0.044156
09:38:14|0.044156
09:38:15|0.044146
09:38:16|0.044133
09:38:17|0.044133
09:38:18|0.044135
09:38:19|0.044105
09:38:21|0.04413
09:38:22|0.044146
09:38:23|0.044141
09:38:24|0.04413
09:38:25|0.044145
09:38:26|0.044145
09:38:27|0.044145
09:38:28|0.044133
09:38:29|0.044164
09:38:30|0.04414
09:38:31|0.04414
09:38:32|0.044145
09:38:33|0.044139
09:38:34|0.044148
09:38:35|0.044154
09:38:36|0.044177
09:38:38|0.04417
09:38:38|0.044166
09:38:39|0.044166
09:38:41|0.044162
09:38:42|0.04417
09:38:43|0.044166
09:38:44|0.044169
09:38:44|0.044169
09:38:45|0.044169
09:38:47|0.044166
09:38:47|0.044166
09:38:49|0.044165
09:38:50|0.044158
09:38:51|0.044158
09:38:52|0.044186
09:38:53|0.044181
09:38:54|0.044174
09:38:55|0.044187
09:38:56|0.044214
09:38:57|0.044211
09:38:59|0.044202
09:38:59|0.044195
09:39:00|0.044195
09:39:02|0.044192
09:39:02|0.044206
09:39:03|0.044218
09:39:05|0.044218
09:39:05|0.044218
09:39:06|0.04422
09:39:07|0.044222
09:39:08|0.044222
09:39:09|0.044265
09:39:11|0.044264
09:39:11|0.044275
09:39:12|0.044276
09:39:13|0.044293
09:39:14|0.0443
09:39:15|0.044307
09:39:16|0.044306
09:39:17|0.044306
09:39:18|0.044301
09:39:19|0.044303
09:39:20|0.044303
09:39:22|0.044315
09:39:23|0.044316
09:39:25|0.044317
09:39:26|0.044318
09:39:27|0.04431
09:39:28|0.044291
09:39:29|0.044266
09:39:30|0.044266
09:39:32|0.044266
09:39:33|0.044278
09:39:34|0.044272
09:39:35|0.044306
09:39:36|0.044306
09:39:37|0.044302
09:39:38|0.044276
09:39:39|0.044284
09:39:39|0.044295
09:39:41|0.044295
09:39:42|0.044295
09:39:42|0.044295
09:39:44|0.044295
09:39:44|0.044297
09:39:46|0.044286
09:39:47|0.044266
09:39:47|0.044266
09:39:49|0.044276
09:39:50|0.044265
09:39:51|0.044254
09:39:52|0.044239
09:39:53|0.044239
09:39:55|0.044241
09:39:56|0.044242
09:39:56|0.044218
09:39:57|0.044224
09:39:58|0.044224
09:39:59|0.044224
09:40:00|0.044238
09:40:01|0.044167
09:40:02|0.044176
09:40:03|0.044176
09:40:04|0.044187
09:40:06|0.044187
09:40:06|0.044187
09:40:07|0.04419
09:40:08|0.044171
09:40:09|0.044154
09:40:10|0.044134
09:40:12|0.044145
09:40:12|0.044147
09:40:13|0.044149
09:40:15|0.044149
09:40:15|0.044149
09:40:16|0.044149
09:40:17|0.044161
09:40:18|0.04415
09:40:19|0.044166
09:40:21|0.044163
09:40:23|0.044164
09:40:23|0.04415
09:40:25|0.044157
09:40:25|0.044157
09:40:26|0.044157
09:40:27|0.044129
09:40:29|0.044129
09:40:29|0.04415
09:40:31|0.044164
09:40:31|0.044176
09:40:33|0.044191
09:40:33|0.044185
09:40:34|0.044185
09:40:36|0.044166
09:40:36|0.044175
09:40:37|0.044175
09:40:39|0.044176
09:40:40|0.044162
09:40:41|0.044161
09:40:41|0.044161
09:40:43|0.044151
09:40:43|0.044151
09:40:44|0.044155
09:40:45|0.044155
09:40:46|0.044156
09:40:47|0.044156
09:40:49|0.044156
09:40:50|0.044156
09:40:51|0.044142
09:40:52|0.044138
09:40:53|0.044138
09:40:54|0.044138
09:40:55|0.044138
09:40:56|0.044138
09:40:56|0.044138
09:40:57|0.044138
09:40:58|0.04414
09:40:59|0.044128
09:41:00|0.044135
09:41:02|0.044133
09:41:02|0.044125
09:41:03|0.044125
09:41:04|0.044123
09:41:05|0.044123
09:41:07|0.044123
09:41:08|0.044123
09:41:09|0.044126
09:41:09|0.044124
09:41:11|0.044123
09:41:12|0.044128
09:41:13|0.044116
09:41:14|0.044122
09:41:15|0.044133
09:41:16|0.044124
09:41:17|0.044128
09:41:18|0.044151
09:41:19|0.044141
09:41:20|0.044146
09:41:21|0.044142
09:41:22|0.044142
09:41:23|0.044139
09:41:24|0.04414
09:41:26|0.044151
09:41:26|0.044151
09:41:28|0.044148
09:41:28|0.044147
09:41:30|0.044147
09:41:31|0.04416
09:41:32|0.04416
09:41:32|0.044153
09:41:33|0.044153
09:41:35|0.044145
09:41:36|0.044133
09:41:37|0.044133
09:41:39|0.044133
09:41:39|0.044126
09:41:41|0.044126
09:41:41|0.044126
09:41:42|0.044138
09:41:44|0.044138
09:41:44|0.044138
09:41:46|0.044138
09:41:47|0.044117
09:41:48|0.044117
09:41:49|0.044157
09:41:49|0.044149
09:41:51|0.044143
09:41:51|0.044143
09:41:53|0.044143
09:41:53|0.044143
09:41:55|0.044139
09:41:55|0.044139
09:41:56|0.044145
09:41:58|0.044137
09:41:58|0.04414
09:42:00|0.04414
09:42:01|0.04414
09:42:02|0.04415
09:42:02|0.04415
09:42:04|0.044152
09:42:05|0.04416
09:42:06|0.044183
09:42:07|0.044181
09:42:07|0.044182
09:42:08|0.044204
09:42:10|0.044208
09:42:11|0.044213
09:42:11|0.044195
09:42:12|0.044179
09:42:14|0.044179
09:42:14|0.044169
09:42:16|0.044152
09:42:17|0.044139
09:42:18|0.044139
09:42:18|0.044161
09:42:19|0.044161
09:42:21|0.044164
09:42:22|0.044148
09:42:23|0.044137
09:42:24|0.044144
09:42:26|0.044148
09:42:27|0.044151
09:42:28|0.044163
09:42:29|0.044148
09:42:30|0.044133
09:42:31|0.044152
09:42:32|0.044134
09:42:33|0.044121
09:42:34|0.044124
09:42:35|0.044122
09:42:36|0.044143
09:42:37|0.044137
09:42:38|0.044169
09:42:40|0.044168
09:42:40|0.044162
09:42:42|0.044181
09:42:42|0.04418
09:42:44|0.044194
09:42:44|0.044182
09:42:45|0.044195
09:42:47|0.044224
09:42:47|0.04422
09:42:48|0.044218
09:42:49|0.04422
09:42:50|0.044231
09:42:51|0.044231
09:42:52|0.044203
09:42:53|0.044212
09:42:55|0.044205
09:42:55|0.044204
09:42:56|0.044196
09:42:58|0.044196
09:42:58|0.044195
09:43:00|0.044165
09:43:01|0.044169
09:43:02|0.044179
09:43:03|0.044173
09:43:04|0.044168
09:43:05|0.044192
09:43:06|0.044185
09:43:07|0.044191
09:43:08|0.044216
09:43:09|0.044204
09:43:11|0.044175
09:43:11|0.044172
09:43:12|0.044172
09:43:14|0.044166
09:43:14|0.044174
09:43:15|0.044179
09:43:16|0.044172
09:43:17|0.044172
09:43:18|0.044172
09:43:19|0.044173
09:43:21|0.044153
09:43:22|0.044154
09:43:23|0.044156
09:43:23|0.044165
09:43:25|0.044163
09:43:27|0.044141
09:43:28|0.044141
09:43:29|0.044143
09:43:30|0.044144
09:43:30|0.044159
09:43:31|0.044168
09:43:32|0.044192
09:43:33|0.044183
09:43:35|0.044183
09:43:35|0.044179
09:43:37|0.044179
09:43:38|0.044183
09:43:38|0.044194
09:43:39|0.044221
09:43:40|0.044244
09:43:41|0.044241
09:43:43|0.04424
09:43:43|0.044238
09:43:45|0.044238
09:43:45|0.044238
09:43:46|0.044255
09:43:48|0.04424
09:43:49|0.044278
09:43:49|0.044283
09:43:50|0.044283
09:43:52|0.044286
09:43:52|0.044283
09:43:53|0.044288
09:43:55|0.0443
09:43:55|0.0443
09:43:56|0.0443
09:43:57|0.0443
09:43:59|0.044301
09:44:00|0.0443
09:44:00|0.044276
09:44:01|0.044276
09:44:03|0.044284
09:44:03|0.044262
09:44:05|0.044262
09:44:06|0.044262
09:44:06|0.044262
09:44:08|0.044262
09:44:09|0.044291
09:44:10|0.044284
09:44:11|0.044284
09:44:12|0.044284
09:44:13|0.044283
09:44:14|0.044287
09:44:15|0.044301
09:44:16|0.044309
09:44:17|0.044309
09:44:18|0.044336
09:44:19|0.044327
09:44:20|0.044308
09:44:21|0.044304
09:44:22|0.044304
09:44:23|0.044304
09:44:24|0.044288
09:44:25|0.04425
09:44:26|0.04425
09:44:27|0.044248
09:44:28|0.044282
09:44:29|0.044282
09:44:30|0.044275
09:44:31|0.04425
09:44:33|0.044238
09:44:33|0.044226
09:44:35|0.044224
09:44:35|0.044224
09:44:37|0.044224
09:44:38|0.044224
09:44:39|0.044228
09:44:40|0.044218
09:44:41|0.044219
09:44:43|0.04423
09:44:44|0.044264
09:44:45|0.04427
09:44:46|0.044289
09:44:47|0.044293
09:44:48|0.044293
09:44:49|0.044293
09:44:50|0.044285
09:44:51|0.044289
09:44:52|0.044284
09:44:53|0.044284
09:44:54|0.044284
09:44:55|0.044289
09:44:56|0.0443
09:44:57|0.0443
09:44:58|0.0443
09:44:59|0.0443
09:45:00|0.044299
09:45:01|0.0443
09:45:02|0.044305
09:45:03|0.044319
09:45:04|0.044312
09:45:05|0.044319
09:45:06|0.044319
09:45:07|0.044305
09:45:08|0.044305
09:45:09|0.044308
09:45:10|0.04432
09:45:11|0.04432
09:45:12|0.04432
09:45:13|0.04433
09:45:14|0.044321
09:45:15|0.044321
09:45:16|0.044323
09:45:17|0.044323
09:45:18|0.044323
09:45:19|0.044323
09:45:20|0.044295
09:45:21|0.044295
09:45:22|0.044309
09:45:23|0.044295
09:45:24|0.044305
09:45:25|0.044292
09:45:26|0.044295
09:45:28|0.044295
09:45:28|0.044292
09:45:30|0.044284
09:45:31|0.044291
09:45:32|0.044291
09:45:32|0.044291
09:45:33|0.044244
09:45:35|0.044241
09:45:36|0.044253
09:45:37|0.044253
09:45:38|0.044253
09:45:39|0.044247
09:45:40|0.044247
09:45:41|0.044247
09:45:42|0.04423
09:45:44|0.044224
09:45:44|0.044221
09:45:45|0.044218
09:45:46|0.044203
09:45:47|0.044203
09:45:49|0.044205
09:45:50|0.044205
09:45:51|0.044205
09:45:51|0.044221
09:45:52|0.04421
09:45:54|0.044188
09:45:54|0.04418
09:45:56|0.04418
09:45:57|0.04418
09:45:58|0.04418
09:45:59|0.044164
09:46:00|0.044166
09:46:01|0.044163
09:46:02|0.04415
09:46:03|0.044121
09:46:04|0.04413
09:46:05|0.044128
09:46:06|0.044128
09:46:07|0.044139
09:46:09|0.044136
09:46:09|0.044131
09:46:10|0.044129
09:46:11|0.044129
09:46:12|0.044137
09:46:13|0.04414
09:46:14|0.04414
09:46:15|0.044134
09:46:17|0.044134
09:46:18|0.044129
09:46:18|0.044129
09:46:20|0.044127
09:46:20|0.044133
09:46:21|0.044143
09:46:23|0.044146
09:46:23|0.044152
09:46:24|0.044152
09:46:25|0.044153
09:46:26|0.044153
09:46:28|0.044149
09:46:29|0.044164
09:46:30|0.044164
09:46:31|0.044162
09:46:32|0.044162
09:46:33|0.044162
09:46:34|0.044173
09:46:35|0.044172
09:46:36|0.044169
09:46:37|0.044167
09:46:38|0.044164
09:46:39|0.044164
09:46:40|0.044164
09:46:41|0.044164
09:46:42|0.044185
09:46:43|0.044184
09:46:44|0.044177
09:46:45|0.044177
09:46:46|0.044173
09:46:47|0.044173
09:46:48|0.044173
09:46:49|0.044162
09:46:50|0.044144
09:46:51|0.044137
09:46:53|0.044125
09:46:53|0.04412
09:46:54|0.04412
09:46:55|0.04412
09:46:56|0.044123
09:46:57|0.044131
09:46:58|0.044129
09:46:59|0.044129
09:47:00|0.044117
09:47:02|0.044127
09:47:02|0.04412
09:47:04|0.044127
09:47:04|0.044137
09:47:05|0.044165
09:47:06|0.044136
09:47:07|0.044136
09:47:08|0.044133
09:47:09|0.044137
09:47:10|0.044133
09:47:12|0.044119
09:47:12|0.044136
09:47:13|0.04413
09:47:14|0.044121
09:47:16|0.04413
09:47:16|0.04413
09:47:18|0.044117
09:47:18|0.04411
09:47:19|0.044118
09:47:20|0.044118
09:47:21|0.044112
09:47:22|0.044112
09:47:23|0.044112
09:47:24|0.044112
09:47:25|0.044112
09:47:26|0.044116
09:47:27|0.044116
09:47:29|0.044112
09:47:30|0.044112
09:47:31|0.044113
09:47:32|0.044102
09:47:34|0.0441
09:47:35|0.044097
09:47:36|0.044092
09:47:37|0.044049
09:47:38|0.04406
09:47:39|0.044056
09:47:40|0.044052
09:47:43|0.044038
09:47:45|0.04401
09:47:46|0.044028
09:47:47|0.044039
09:47:47|0.044058
09:47:49|0.044053
09:47:49|0.04408
09:47:50|0.04408
09:47:52|0.044056
09:47:53|0.044051
09:47:54|0.043984
09:47:55|0.044001
09:47:56|0.044024
09:47:57|0.043984
09:47:58|0.043968
09:47:59|0.043966
09:48:00|0.043955
09:48:01|0.043945
09:48:02|0.043951
09:48:03|0.043961
09:48:04|0.043949
09:48:05|0.043951
09:48:06|0.043944
09:48:07|0.043955
09:48:09|0.043952
09:48:09|0.043942
09:48:11|0.043942
09:48:12|0.043913
09:48:12|0.043784
09:48:13|0.043801
09:48:14|0.043822
09:48:15|0.04383
09:48:16|0.043843
09:48:17|0.043854
09:48:19|0.043842
09:48:20|0.043823
09:48:20|0.043823
09:48:21|0.04383
09:48:22|0.043821
09:48:23|0.043829
09:48:24|0.043836
09:48:25|0.043836
09:48:26|0.04386
09:48:27|0.043867
09:48:28|0.04387
09:48:30|0.043884
09:48:30|0.043895
09:48:31|0.043893
09:48:32|0.043894
09:48:34|0.043882
09:48:35|0.043879
09:48:36|0.043901
09:48:37|0.04391
09:48:38|0.043916
09:48:39|0.043905
09:48:40|0.043881
09:48:41|0.043865
09:48:42|0.043856
09:48:43|0.043856
09:48:44|0.043875
09:48:45|0.043874
09:48:46|0.043883
09:48:47|0.043867
09:48:48|0.043867
09:48:49|0.043854
09:48:50|0.043873
09:48:51|0.043865
09:48:52|0.043854
09:48:53|0.043854
09:48:54|0.043863
09:48:55|0.043871
09:48:57|0.043871
09:48:57|0.043854
09:48:58|0.043854
09:48:59|0.043873
09:49:01|0.043872
09:49:01|0.043872
09:49:03|0.043885
09:49:04|0.043903
09:49:04|0.043903
09:49:05|0.043903
09:49:06|0.043891
09:49:08|0.043885
09:49:09|0.043885
09:49:10|0.043907
09:49:11|0.043893
09:49:12|0.043893
09:49:13|0.043857
09:49:14|0.043871
09:49:15|0.043877
09:49:16|0.043875
09:49:17|0.043875
09:49:18|0.043874
09:49:19|0.043866
09:49:20|0.043854
09:49:21|0.043853
09:49:22|0.043859
09:49:23|0.043863
09:49:24|0.043865
09:49:25|0.04386
09:49:26|0.043872
09:49:27|0.043875
09:49:28|0.043875
09:49:29|0.043875
09:49:30|0.043884
09:49:31|0.043879
09:49:33|0.043877
09:49:34|0.04388
09:49:34|0.043896
09:49:36|0.043898
09:49:36|0.0439
09:49:37|0.043895
09:49:39|0.04391
09:49:40|0.043929
09:49:40|0.043929
09:49:42|0.043929
09:49:43|0.043932
09:49:44|0.043932
09:49:44|0.043933
09:49:45|0.043948
09:49:47|0.043948
09:49:48|0.043932
09:49:49|0.043932
09:49:50|0.043947
09:49:51|0.043947
09:49:52|0.043952
09:49:53|0.043968
09:49:54|0.043968
09:49:55|0.043967
09:49:56|0.043965
09:49:57|0.043965
09:49:58|0.04395
09:49:59|0.043954
09:50:00|0.04397
09:50:01|0.043957
09:50:02|0.043954
09:50:03|0.043919
09:50:04|0.043915
09:50:05|0.043941
09:50:06|0.043935
09:50:07|0.043935
09:50:08|0.043935
09:50:09|0.04393
09:50:10|0.043891
09:50:11|0.0439
09:50:13|0.043896
09:50:13|0.043899
09:50:14|0.043899
09:50:15|0.043922
09:50:17|0.043908
09:50:17|0.043904
09:50:18|0.043904
09:50:19|0.043905
09:50:21|0.043905
09:50:21|0.043875
09:50:22|0.043871
09:50:24|0.043871
09:50:24|0.043859
09:50:25|0.043859
09:50:26|0.043848
09:50:28|0.043823
09:50:29|0.043816
09:50:29|0.04382
09:50:31|0.043834
09:50:33|0.043782
09:50:34|0.043771
09:50:35|0.043757
09:50:36|0.043764
09:50:37|0.043748
09:50:38|0.043745
09:50:39|0.043707
09:50:40|0.043708
09:50:41|0.043705
09:50:43|0.043715
09:50:44|0.043716
09:50:44|0.043734
09:50:46|0.043727
09:50:46|0.043724
09:50:48|0.043733
09:50:48|0.043724
09:50:49|0.043747
09:50:50|0.04375
09:50:52|0.043754
09:50:52|0.043724
09:50:54|0.043745
09:50:55|0.043758
09:50:55|0.043758
09:50:56|0.043749
09:50:58|0.043749
09:50:59|0.043717
09:51:00|0.043732
09:51:01|0.043735
09:51:02|0.04373
09:51:03|0.04372
09:51:04|0.0437
09:51:05|0.043719
09:51:06|0.043709
09:51:07|0.043698
09:51:08|0.043695
09:51:09|0.043673
09:51:09|0.043665
09:51:10|0.043682
09:51:11|0.043678
09:51:13|0.043677
09:51:14|0.043707
09:51:15|0.043712
09:51:16|0.043712
09:51:17|0.043718
09:51:18|0.043694
09:51:19|0.043694
09:51:20|0.043677
09:51:22|0.043678
09:51:22|0.04368
09:51:23|0.043679
09:51:25|0.043668
09:51:26|0.043712
09:51:27|0.043702
09:51:27|0.043702
09:51:28|0.043707
09:51:30|0.043693
09:51:31|0.0437
09:51:32|0.043705
09:51:33|0.043707
09:51:34|0.043713
09:51:35|0.043703
09:51:36|0.043692
09:51:38|0.043705
09:51:39|0.043707
09:51:39|0.043709
09:51:40|0.043723
09:51:42|0.043672
09:51:43|0.043717
09:51:43|0.043719
09:51:45|0.043705
09:51:46|0.043694
09:51:47|0.043704
09:51:48|0.043703
09:51:49|0.043707
09:51:50|0.04372
09:51:51|0.043722
09:51:52|0.043714
09:51:53|0.043716
09:51:54|0.043705
09:51:55|0.043705
09:51:56|0.043749
09:51:57|0.043784
09:51:58|0.043784
09:51:59|0.043793
09:52:00|0.043797
09:52:01|0.043829
09:52:02|0.043829
09:52:04|0.043837
09:52:05|0.04383
09:52:05|0.04383
09:52:06|0.043841
09:52:07|0.043822
09:52:08|0.043815
09:52:09|0.043814
09:52:11|0.043818
09:52:11|0.043818
09:52:12|0.043832
09:52:14|0.043807
09:52:14|0.043825
09:52:16|0.043819
09:52:17|0.043817
09:52:18|0.043817
09:52:19|0.0438
09:52:20|0.0438
09:52:21|0.043781
09:52:22|0.043795
09:52:23|0.043805
09:52:24|0.043805
09:52:26|0.0438
09:52:26|0.04377
09:52:27|0.043752
09:52:28|0.043751
09:52:29|0.043751
09:52:31|0.043743
09:52:32|0.043746
09:52:34|0.043743
09:52:34|0.043748
09:52:36|0.043751
09:52:37|0.043756
09:52:38|0.04375
09:52:38|0.043757
09:52:39|0.043724
09:52:41|0.043753
09:52:42|0.043767
09:52:43|0.043767
09:52:44|0.043769
09:52:45|0.043779
09:52:46|0.043783
09:52:47|0.043793
09:52:48|0.043797
09:52:50|0.0438
09:52:51|0.043803
09:52:52|0.043808
09:52:53|0.043827
09:52:54|0.043827
09:52:55|0.043835
09:52:56|0.043816
09:52:57|0.043814
09:52:58|0.043806
09:52:59|0.043809
09:53:00|0.043809
09:53:02|0.043813
09:53:03|0.0438
09:53:03|0.043809
09:53:04|0.043793
09:53:06|0.043805
09:53:06|0.043805
09:53:07|0.043815
09:53:08|0.043815
09:53:09|0.043805
09:53:10|0.043806
09:53:11|0.043806
09:53:13|0.043811
09:53:14|0.043779
09:53:15|0.043779
09:53:16|0.043778
09:53:17|0.043778
09:53:18|0.04379
09:53:19|0.043787
09:53:20|0.043773
09:53:21|0.043777
09:53:22|0.043777
09:53:23|0.043787
09:53:24|0.043782
09:53:25|0.04378
09:53:26|0.043778
09:53:27|0.043781
09:53:28|0.043781
09:53:29|0.043775
09:53:30|0.043775
09:53:32|0.043793
09:53:32|0.043799
09:53:34|0.043803
09:53:34|0.043787
09:53:37|0.043777
09:53:38|0.043777
09:53:39|0.043777
09:53:39|0.043789
09:53:41|0.043777
09:53:42|0.043777
09:53:43|0.043786
09:53:44|0.043776
09:53:45|0.043771
09:53:46|0.043756
09:53:47|0.043752
09:53:48|0.043726
09:53:49|0.04373
09:53:50|0.043743
09:53:52|0.043729
09:53:52|0.043729
09:53:53|0.043729
09:53:54|0.043729
09:53:55|0.043725
09:53:57|0.043718
09:53:58|0.043714
09:53:58|0.043714
09:54:00|0.043731
09:54:01|0.043731
09:54:01|0.043733
09:54:03|0.043757
09:54:04|0.043766
09:54:05|0.04379
09:54:07|0.043791
09:54:07|0.0438
09:54:08|0.043799
09:54:10|0.043816
09:54:10|0.043832
09:54:11|0.043833
09:54:12|0.043823
09:54:14|0.043823
09:54:14|0.043812
09:54:15|0.043825
09:54:16|0.043825
09:54:17|0.043834
09:54:19|0.043835
09:54:19|0.043842
09:54:20|0.043842
09:54:21|0.043854
09:54:23|0.043854
09:54:24|0.043854
09:54:25|0.043848
09:54:25|0.043848
09:54:27|0.043841
09:54:27|0.043847
09:54:29|0.043838
09:54:30|0.043838
09:54:30|0.043868
09:54:32|0.043884
09:54:33|0.043879
09:54:34|0.043878
09:54:36|0.043878
09:54:36|0.043878
09:54:38|0.043878
09:54:38|0.043878
09:54:39|0.04389
09:54:41|0.043893
09:54:42|0.043873
09:54:42|0.043873
09:54:43|0.043878
09:54:45|0.043877
09:54:45|0.043875
09:54:47|0.043875
09:54:47|0.043878
09:54:49|0.043876
09:54:50|0.043876
09:54:51|0.043889
09:54:52|0.04389
09:54:54|0.043889
09:54:55|0.043888
09:54:55|0.043888
09:54:57|0.043888
09:54:57|0.04389
09:54:58|0.043905
09:54:59|0.043907
09:55:00|0.043908
09:55:01|0.043908
09:55:03|0.04392
09:55:04|0.043931
09:55:04|0.043933
09:55:06|0.043933
09:55:07|0.043946
09:55:08|0.043935
09:55:09|0.043935
09:55:10|0.043955
09:55:12|0.043955
09:55:12|0.043969
09:55:13|0.043961
09:55:14|0.043955
09:55:16|0.043953
09:55:17|0.043951
09:55:18|0.043954
09:55:18|0.043954
09:55:20|0.04395
09:55:20|0.043954
09:55:21|0.043969
09:55:23|0.043978
09:55:23|0.043971
09:55:25|0.04398
09:55:26|0.043977
09:55:26|0.04398
09:55:27|0.043995
09:55:28|0.043995
09:55:30|0.043989
09:55:31|0.043982
09:55:32|0.043985
09:55:33|0.04399
09:55:33|0.043989
09:55:34|0.043989
09:55:36|0.043987
09:55:37|0.043976
09:55:38|0.043962
09:55:40|0.043966
09:55:40|0.043958
09:55:42|0.043936
09:55:43|0.043964
09:55:44|0.043949
09:55:44|0.04396
09:55:46|0.043978
09:55:47|0.043983
09:55:48|0.043979
09:55:49|0.043986
09:55:50|0.043986
09:55:51|0.043993
09:55:52|0.043993
09:55:53|0.044
09:55:54|0.044014
09:55:55|0.044014
09:55:56|0.044014
09:55:57|0.044014
09:55:58|0.044014
09:55:59|0.044014
09:56:00|0.043999
09:56:01|0.043983
09:56:02|0.043996
09:56:03|0.043989
09:56:04|0.044002
09:56:05|0.043993
09:56:06|0.043993
09:56:08|0.043979
09:56:09|0.043971
09:56:09|0.043964
09:56:11|0.043965
09:56:11|0.043971
09:56:12|0.043988
09:56:13|0.043988
09:56:14|0.043991
09:56:16|0.043991
09:56:16|0.044009
09:56:17|0.044003
09:56:19|0.044003
09:56:20|0.044003
09:56:21|0.044009
09:56:21|0.044018
09:56:23|0.044008
09:56:24|0.044008
09:56:25|0.044008
09:56:26|0.044008
09:56:26|0.044008
09:56:27|0.044008
09:56:29|0.044008
09:56:30|0.044008
09:56:30|0.044011
09:56:31|0.044011
09:56:32|0.044011
09:56:34|0.044023
09:56:35|0.044021
09:56:36|0.044017
09:56:37|0.044014
09:56:39|0.044009
09:56:39|0.044021
09:56:40|0.044029
09:56:42|0.044053
09:56:42|0.044043
09:56:43|0.04404
09:56:45|0.04404
09:56:46|0.04404
09:56:47|0.044044
09:56:47|0.044056
09:56:49|0.04405
09:56:50|0.044037
09:56:51|0.044037
09:56:52|0.044037
09:56:53|0.044037
09:56:55|0.044034
09:56:55|0.044034
09:56:56|0.044021
09:56:57|0.044017
09:56:58|0.043987
09:56:59|0.043996
09:57:01|0.043976
09:57:01|0.043976
09:57:02|0.043993
09:57:03|0.044019
09:57:04|0.044029
09:57:06|0.044017
09:57:07|0.044017
09:57:07|0.044018
09:57:08|0.044018
09:57:09|0.044014
09:57:10|0.044005
09:57:12|0.044005
09:57:13|0.043998
09:57:14|0.043989
09:57:15|0.044
09:57:15|0.044004
09:57:17|0.044
09:57:18|0.044008
09:57:19|0.044019
09:57:20|0.04401
09:57:21|0.04401
09:57:22|0.043989
09:57:23|0.043989
09:57:24|0.043989
09:57:25|0.043989
09:57:26|0.043995
09:57:28|0.043983
09:57:28|0.043983
09:57:29|0.043983
09:57:30|0.043983
09:57:31|0.043983
09:57:32|0.043983
09:57:33|0.043972
09:57:34|0.043956
09:57:35|0.043956
09:57:36|0.043959
09:57:37|0.043959
09:57:39|0.043954
09:57:40|0.043959
09:57:41|0.043958
09:57:41|0.043969
09:57:43|0.043969
09:57:44|0.043968
09:57:45|0.043961
09:57:46|0.043961
09:57:47|0.043961
09:57:48|0.043961
09:57:49|0.04395
09:57:50|0.043959
09:57:51|0.043959
09:57:52|0.043959
09:57:53|0.043959
09:57:54|0.043977
09:57:55|0.043973
09:57:56|0.04397
09:57:57|0.04397
09:57:58|0.043976
09:57:59|0.043985
09:58:01|0.043977
09:58:01|0.043977
09:58:02|0.043973
09:58:03|0.043975
09:58:05|0.043975
09:58:06|0.043964
09:58:06|0.043943
09:58:08|0.043935
09:58:09|0.04393
09:58:09|0.043938
09:58:10|0.043938
09:58:11|0.043929
09:58:13|0.043938
09:58:13|0.043937
09:58:14|0.043961
09:58:15|0.043976
09:58:17|0.04399
09:58:18|0.043997
09:58:19|0.043987
09:58:19|0.043987
09:58:20|0.043993
09:58:21|0.044031
09:58:22|0.044031
09:58:23|0.044045
09:58:24|0.044033
09:58:25|0.044037
09:58:26|0.044068
09:58:27|0.044069
09:58:29|0.044069
09:58:29|0.044061
09:58:31|0.044046
09:58:31|0.044046
09:58:32|0.044056
09:58:33|0.04408
09:58:34|0.044066
09:58:35|0.044066
09:58:36|0.04408
09:58:37|0.04408
09:58:38|0.044077
09:58:40|0.044088
09:58:41|0.044087
09:58:42|0.044087
09:58:43|0.044087
09:58:44|0.044087
09:58:46|0.044085
09:58:47|0.044086
09:58:47|0.044086
09:58:48|0.044079
09:58:49|0.044079
09:58:51|0.044079
09:58:52|0.044072
09:58:53|0.044072
09:58:54|0.044072
09:58:55|0.044072
09:58:56|0.044075
09:58:57|0.044075
09:58:59|0.044067
09:58:59|0.044071
09:59:01|0.04407
09:59:01|0.04407
09:59:02|0.044077
09:59:03|0.044075
09:59:04|0.044075
09:59:06|0.044068
09:59:06|0.044061
09:59:08|0.044067
09:59:08|0.044065
09:59:10|0.044065
09:59:10|0.044065
09:59:11|0.044065
09:59:13|0.044065
09:59:14|0.044065
09:59:15|0.044071
09:59:16|0.044057
09:59:17|0.044057
09:59:18|0.044011
09:59:19|0.044011
09:59:20|0.044021
09:59:21|0.044036
09:59:22|0.044036
09:59:23|0.043994
09:59:24|0.043994
09:59:25|0.043975
09:59:26|0.043975
09:59:27|0.044
09:59:28|0.044021
09:59:29|0.04403
09:59:30|0.04403
09:59:31|0.044045
09:59:32|0.044016
09:59:34|0.044043
09:59:34|0.044052
09:59:35|0.04405
09:59:37|0.04405
09:59:37|0.044044
09:59:38|0.044044
09:59:40|0.044044
09:59:41|0.044051
09:59:42|0.044032
09:59:43|0.044032
09:59:44|0.044032
09:59:45|0.044043
09:59:46|0.044043
09:59:47|0.044049
09:59:48|0.044049
09:59:49|0.044049
09:59:50|0.04405
09:59:51|0.044055
09:59:52|0.044057
09:59:53|0.044057
09:59:54|0.044075
09:59:55|0.044059
09:59:57|0.044063
09:59:57|0.044061
09:59:59|0.044071
09:59:59|0.044077
10:00:01|0.044076
10:00:01|0.04408
10:00:02|0.044105
10:00:03|0.044116
10:00:04|0.044131
10:00:05|0.044133
10:00:06|0.044135
10:00:07|0.044123
10:00:08|0.044125
10:00:10|0.044118
10:00:10|0.044118
10:00:11|0.044118
10:00:12|0.044108
10:00:13|0.04408
10:00:14|0.044069
10:00:15|0.044068
10:00:16|0.044068
10:00:17|0.044006
10:00:19|0.043994
10:00:19|0.044004
10:00:20|0.044
10:00:21|0.044008
10:00:22|0.044016
10:00:23|0.044025
10:00:25|0.044025
10:00:25|0.043976
10:00:26|0.043978
10:00:27|0.04392
10:00:28|0.043928
10:00:29|0.04392
10:00:30|0.043928
10:00:32|0.043926
10:00:32|0.043932
10:00:33|0.043936
10:00:34|0.043945
10:00:36|0.043944
10:00:36|0.043944
10:00:37|0.043941
10:00:38|0.043935
10:00:39|0.043935
10:00:41|0.043944
10:00:42|0.043928
10:00:43|0.043915
10:00:44|0.043911
10:00:46|0.0439
10:00:47|0.043906
10:00:48|0.043889
10:00:49|0.04389
10:00:50|0.043893
10:00:51|0.043893
10:00:51|0.043916
10:00:52|0.043916
10:00:53|0.04392
10:00:54|0.04392
10:00:55|0.04392
10:00:57|0.043907
10:00:58|0.043907
10:00:59|0.043902
10:01:00|0.043896
10:01:01|0.043896
10:01:02|0.043899
10:01:03|0.043885
10:01:04|0.043885
10:01:05|0.043895
10:01:06|0.04391
10:01:07|0.043888
10:01:08|0.043888
10:01:09|0.043899
10:01:10|0.043872
10:01:11|0.043894
10:01:12|0.043903
10:01:13|0.043903
10:01:14|0.043904
10:01:15|0.04391
10:01:16|0.043885
10:01:17|0.04391
10:01:18|0.04389
10:01:19|0.04389
10:01:20|0.043881
10:01:21|0.043884
10:01:22|0.043884
10:01:23|0.043872
10:01:24|0.043879
10:01:25|0.043887
10:01:26|0.043886
10:01:27|0.04391
10:01:28|0.043898
10:01:29|0.043873
10:01:30|0.043863
10:01:31|0.043884
10:01:32|0.043864
10:01:33|0.043858
10:01:34|0.043856
10:01:35|0.043856
10:01:36|0.043856
10:01:37|0.043856
10:01:38|0.043855
10:01:39|0.043855
10:01:40|0.043842
10:01:42|0.043837
10:01:42|0.043837
10:01:43|0.043843
10:01:44|0.043836
10:01:45|0.043837
10:01:47|0.043836
10:01:47|0.043835
10:01:48|0.04383
10:01:49|0.043818
10:01:50|0.043818
10:01:51|0.043818
10:01:52|0.043788
10:01:53|0.04378
10:01:55|0.04378
10:01:55|0.043789
10:01:56|0.043789
10:01:57|0.043788
10:01:58|0.043789
10:02:00|0.043791
10:02:01|0.043795
10:02:02|0.043795
10:02:03|0.043795
10:02:04|0.043794
10:02:06|0.043808
10:02:06|0.043808
10:02:07|0.043835
10:02:09|0.043835
10:02:09|0.043835
10:02:10|0.043835
10:02:12|0.043855
10:02:12|0.04384
10:02:13|0.04383
10:02:14|0.043834
10:02:16|0.043871
10:02:16|0.043854
10:02:18|0.043851
10:02:18|0.043851
10:02:19|0.043829
10:02:21|0.043834
10:02:21|0.043834
10:02:23|0.043846
10:02:24|0.043836
10:02:25|0.043836
10:02:25|0.043836
10:02:26|0.043866
10:02:28|0.043848
10:02:29|0.043852
10:02:29|0.043852
10:02:31|0.043852
10:02:31|0.043852
10:02:32|0.043883
10:02:34|0.043883
10:02:34|0.043883
10:02:35|0.043904
10:02:37|0.043893
10:02:38|0.043886
10:02:38|0.043886
10:02:39|0.043881
10:02:41|0.043881
10:02:41|0.043881
10:02:42|0.043881
10:02:45|0.043891
10:02:46|0.043883
10:02:46|0.043882
10:02:47|0.04387
10:02:48|0.04388
10:02:49|0.043873
10:02:51|0.043877
10:02:52|0.043881
10:02:53|0.043881
10:02:54|0.043881
10:02:55|0.04388
10:02:56|0.043881
10:02:57|0.043881
10:02:58|0.043881
10:02:59|0.043872
10:03:00|0.043864
10:03:01|0.043853
10:03:02|0.043857
10:03:03|0.043851
10:03:05|0.043853
10:03:05|0.043853
10:03:06|0.043858
10:03:07|0.043858
10:03:08|0.043876
10:03:10|0.04388
10:03:10|0.04388
10:03:11|0.04388
10:03:12|0.04388
10:03:14|0.043894
10:03:14|0.043881
10:03:16|0.043872
10:03:16|0.043877
10:03:17|0.043877
10:03:19|0.043873
10:03:19|0.043878
10:03:20|0.043878
10:03:22|0.043878
10:03:23|0.043888
10:03:24|0.043888
10:03:25|0.043888
10:03:25|0.043894
10:03:26|0.043895
10:03:27|0.043903
10:03:29|0.043903
10:03:29|0.04392
10:03:31|0.043894
10:03:31|0.043901
10:03:33|0.043928
10:03:34|0.043942
10:03:34|0.043945
10:03:36|0.043945
10:03:36|0.043925
10:03:37|0.043932
10:03:38|0.043914
10:03:40|0.043919
10:03:41|0.043919
10:03:42|0.043918
10:03:43|0.043918
10:03:44|0.04393
10:03:44|0.04393
10:03:45|0.04393
10:03:46|0.04393
10:03:49|0.043941
10:03:49|0.043949
10:03:50|0.04393
10:03:51|0.04393
10:03:52|0.04393
10:03:54|0.04393
10:03:54|0.04393
10:03:55|0.043928
10:03:56|0.043928
10:03:58|0.043923
10:03:59|0.043923
10:03:59|0.043915
10:04:00|0.043884
10:04:01|0.043901
10:04:02|0.043895
10:04:03|0.043916
10:04:04|0.043934
10:04:05|0.043934
10:04:06|0.043944
10:04:07|0.043952
10:04:08|0.04396
10:04:09|0.043952
10:04:11|0.043944
10:04:11|0.043941
10:04:12|0.043936
10:04:14|0.04392
10:04:14|0.043928
10:04:15|0.043923
10:04:16|0.043916
10:04:17|0.043917
10:04:18|0.04393
10:04:19|0.04393
10:04:20|0.043931
10:04:21|0.043933
10:04:22|0.043921
10:04:24|0.043921
10:04:25|0.043894
10:04:26|0.043885
10:04:26|0.043883
10:04:28|0.043871
10:04:29|0.043874
10:04:30|0.043876
10:04:30|0.043865
10:04:32|0.043844
10:04:33|0.043868
10:04:34|0.043898
10:04:34|0.043898
10:04:35|0.043902
10:04:36|0.043902
10:04:38|0.043902
10:04:39|0.043913
10:04:40|0.043908
10:04:41|0.043908
10:04:42|0.043888
10:04:43|0.04389
10:04:44|0.04389
10:04:45|0.043856
10:04:46|0.043856
10:04:47|0.043861
10:04:48|0.043875
10:04:49|0.043879
10:04:50|0.043879
10:04:51|0.043879
10:04:52|0.043885
10:04:54|0.043893
10:04:54|0.043884
10:04:55|0.043891
10:04:56|0.043891
10:04:57|0.043877
10:04:58|0.043853
10:04:59|0.043853
10:05:01|0.043856
10:05:01|0.043856
10:05:03|0.043859
10:05:03|0.043877
10:05:05|0.043848
10:05:05|0.04386
10:05:07|0.043857
10:05:07|0.043855
10:05:08|0.043846
10:05:09|0.043842
10:05:10|0.043845
10:05:12|0.043831
10:05:13|0.043824
10:05:14|0.043844
10:05:15|0.043846
10:05:17|0.043852
10:05:18|0.043852
10:05:19|0.043841
10:05:20|0.043813
10:05:21|0.043818
10:05:22|0.043818
10:05:23|0.043818
10:05:24|0.043818
10:05:25|0.043818
10:05:26|0.043818
10:05:28|0.043818
10:05:28|0.04384
10:05:29|0.043835
10:05:30|0.043829
10:05:32|0.043822
10:05:34|0.043808
10:05:34|0.043807
10:05:36|0.043803
10:05:37|0.043795
10:05:38|0.043796
10:05:39|0.043795
10:05:41|0.043775
10:05:41|0.043775
10:05:43|0.043771
10:05:44|0.043771
10:05:44|0.04379
10:05:45|0.04379
10:05:47|0.04379
10:05:48|0.043795
10:05:49|0.043773
10:05:50|0.043778
10:05:51|0.043775
10:05:52|0.043775
10:05:53|0.043794
10:05:54|0.043776
10:05:55|0.043776
10:05:56|0.043776
10:05:57|0.043776
10:05:58|0.043773
10:05:59|0.04375
10:06:00|0.043755
10:06:01|0.043755
10:06:02|0.043767
10:06:03|0.043736
10:06:05|0.043735
10:06:06|0.043724
10:06:06|0.043737
10:06:08|0.043738
10:06:09|0.043735
10:06:10|0.043735
10:06:11|0.043734
10:06:12|0.04373
10:06:13|0.043737
10:06:14|0.04372
10:06:15|0.043713
10:06:16|0.043689
10:06:18|0.043695
10:06:19|0.043694
10:06:19|0.043694
10:06:21|0.043693
10:06:22|0.043693
10:06:23|0.043684
10:06:24|0.04369
10:06:25|0.043709
10:06:26|0.043693
10:06:27|0.043712
10:06:29|0.043688
10:06:29|0.043673
10:06:31|0.043678
10:06:32|0.043689
10:06:33|0.043689
10:06:34|0.043689
10:06:36|0.043678
10:06:36|0.043678
10:06:38|0.043689
10:06:39|0.043679
10:06:40|0.043661
10:06:41|0.043673
10:06:42|0.043677
10:06:43|0.043671
10:06:44|0.043659
10:06:45|0.043671
10:06:46|0.043689
10:06:47|0.043677
10:06:49|0.043693
10:06:49|0.043693
10:06:51|0.043695
10:06:51|0.043695
10:06:52|0.043713
10:06:53|0.043698
10:06:54|0.043698
10:06:56|0.043706
10:06:57|0.043703
10:06:57|0.043694
10:06:58|0.043709
10:06:59|0.043707
10:07:00|0.043706
10:07:02|0.043709
10:07:02|0.043703
10:07:03|0.043692
10:07:04|0.043695
10:07:05|0.0437
10:07:06|0.043531
10:07:07|0.04361
10:07:09|0.04358
10:07:09|0.043555
10:07:10|0.043573
10:07:11|0.043616
10:07:12|0.043612
10:07:13|0.043632
10:07:15|0.043618
10:07:16|0.043625
10:07:17|0.04364
10:07:18|0.043653
10:07:19|0.043642
10:07:20|0.043642
10:07:21|0.04364
10:07:22|0.043618
10:07:23|0.043646
10:07:24|0.043643
10:07:25|0.043641
10:07:26|0.043638
10:07:27|0.043659
10:07:28|0.043659
10:07:29|0.043653
10:07:30|0.043665
10:07:31|0.043653
10:07:32|0.043632
10:07:33|0.043632
10:07:34|0.043632
10:07:35|0.043627
10:07:36|0.043633
10:07:37|0.043634
10:07:38|0.043646
10:07:39|0.043653
10:07:40|0.043646
10:07:42|0.043627
10:07:43|0.043638
10:07:44|0.043638
10:07:44|0.043665
10:07:46|0.043662
10:07:46|0.043668
10:07:47|0.043672
10:07:48|0.043672
10:07:49|0.043672
10:07:50|0.043672
10:07:51|0.043672
10:07:52|0.043654
10:07:53|0.043654
10:07:55|0.043661
10:07:55|0.043661
10:07:56|0.043665
10:07:57|0.043656
10:07:58|0.043658
10:08:00|0.043645
10:08:00|0.043645
10:08:01|0.043647
10:08:03|0.043628
10:08:04|0.043609
10:08:05|0.043609
10:08:06|0.043636
10:08:07|0.043622
10:08:08|0.043622
10:08:09|0.043635
10:08:10|0.04363
10:08:11|0.043629
10:08:12|0.043623
10:08:13|0.043628
10:08:14|0.043615
10:08:15|0.043615
10:08:16|0.043621
10:08:17|0.043606
10:08:18|0.043612
10:08:19|0.043612
10:08:21|0.043612
10:08:21|0.043623
10:08:22|0.04362
10:08:24|0.043601
10:08:24|0.043603
10:08:25|0.0436
10:08:26|0.043577
10:08:27|0.043569
10:08:28|0.043569
10:08:29|0.043573
10:08:30|0.043572
10:08:32|0.043579
10:08:33|0.043588
10:08:35|0.043632
10:08:35|0.043615
10:08:37|0.043622
10:08:38|0.043629
10:08:38|0.043639
10:08:40|0.043644
10:08:41|0.043631
10:08:41|0.043639
10:08:43|0.043645
10:08:44|0.043627
10:08:45|0.043614
10:08:46|0.043632
10:08:47|0.043642
10:08:48|0.043658
10:08:49|0.043658
10:08:50|0.043635
10:08:51|0.043618
10:08:52|0.043614
10:08:53|0.043617
10:08:54|0.043614
10:08:55|0.043589
10:08:57|0.043589
10:08:57|0.043589
10:08:59|0.043601
10:08:59|0.043594
10:09:00|0.043599
10:09:01|0.043597
10:09:03|0.043598
10:09:03|0.043591
10:09:04|0.043606
10:09:06|0.043622
10:09:06|0.043616
10:09:08|0.043631
10:09:09|0.04366
10:09:09|0.04364
10:09:11|0.043634
10:09:11|0.043623
10:09:12|0.043623
10:09:13|0.043649
10:09:14|0.043645
10:09:15|0.043635
10:09:17|0.043629
10:09:17|0.043629
10:09:18|0.043649
10:09:20|0.043649
10:09:20|0.043646
10:09:22|0.04364
10:09:23|0.043635
10:09:24|0.04364
10:09:25|0.04364
10:09:26|0.043627
10:09:27|0.043613
10:09:28|0.043613
10:09:29|0.043613
10:09:30|0.043616
10:09:31|0.043627
10:09:32|0.043616
10:09:34|0.04361
10:09:34|0.04361
10:09:36|0.043629
10:09:37|0.043629
10:09:38|0.04363
10:09:39|0.04364
10:09:40|0.043642
10:09:41|0.043665
10:09:42|0.043664
10:09:43|0.043647
10:09:44|0.043659
10:09:45|0.043661
10:09:46|0.043655
10:09:47|0.043668
10:09:48|0.043668
10:09:49|0.043667
10:09:50|0.043667
10:09:52|0.043667
10:09:52|0.043674
10:09:54|0.043675
10:09:54|0.043679
10:09:55|0.043673
10:09:57|0.043674
10:09:58|0.043674
10:09:59|0.043674
10:10:00|0.043675
10:10:00|0.043675
10:10:02|0.043683
10:10:03|0.043682
10:10:05|0.043663
10:10:05|0.043683
10:10:06|0.043671
10:10:07|0.043654
10:10:08|0.04364
10:10:09|0.04364
10:10:10|0.043644
10:10:11|0.043644
10:10:12|0.043644
10:10:13|0.043661
10:10:15|0.043642
10:10:16|0.043652
10:10:16|0.043652
10:10:18|0.043675
10:10:18|0.043675
10:10:19|0.043675
10:10:20|0.043681
10:10:22|0.043672
10:10:23|0.043682
10:10:24|0.043646
10:10:25|0.043646
10:10:26|0.043681
10:10:27|0.04367
10:10:28|0.043683
10:10:29|0.043683
10:10:30|0.043679
10:10:31|0.043687
10:10:32|0.043683
10:10:33|0.043683
10:10:34|0.043682
10:10:35|0.043681
10:10:36|0.043681
10:10:37|0.043652
10:10:38|0.043617
10:10:39|0.043617
10:10:40|0.043617
10:10:41|0.043651
10:10:43|0.043666
10:10:43|0.043663
10:10:44|0.043656
10:10:45|0.043657
10:10:47|0.043618
10:10:47|0.043614
10:10:48|0.043612
10:10:49|0.043607
10:10:50|0.043585
10:10:51|0.0436
10:10:53|0.043602
10:10:54|0.043599
10:10:55|0.043583
10:10:56|0.043578
10:10:57|0.043585
10:10:57|0.043582
10:10:58|0.043594
10:11:00|0.043606
10:11:01|0.043595
10:11:03|0.04358
10:11:04|0.043577
10:11:05|0.043563
10:11:07|0.04355
10:11:07|0.043562
10:11:08|0.04357
10:11:10|0.043581
10:11:11|0.043584
10:11:11|0.043573
10:11:12|0.043568
10:11:13|0.043568
10:11:14|0.043567
10:11:16|0.043569
10:11:16|0.043567
10:11:17|0.043563
10:11:18|0.043559
10:11:19|0.043559
10:11:20|0.043561
10:11:21|0.04356
10:11:22|0.043573
10:11:23|0.043591
10:11:24|0.043582
10:11:25|0.043582
10:11:27|0.043581
10:11:27|0.043579
10:11:29|0.043579
10:11:29|0.043576
10:11:31|0.043576
10:11:31|0.04361
10:11:33|0.04361
10:11:33|0.043636
10:11:34|0.043648
10:11:36|0.043625
10:11:38|0.043649
10:11:39|0.04366
10:11:39|0.043669
10:11:41|0.043673
10:11:41|0.043672
10:11:43|0.043665
10:11:43|0.043658
10:11:44|0.043666
10:11:46|0.043663
10:11:46|0.043663
10:11:48|0.043651
10:11:49|0.043651
10:11:50|0.043641
10:11:51|0.043659
10:11:52|0.043659
10:11:53|0.043665
10:11:54|0.043657
10:11:55|0.043641
10:11:56|0.043619
10:11:57|0.043619
10:11:58|0.043619
10:11:59|0.043619
10:12:00|0.043619
10:12:01|0.043614
10:12:02|0.043652
10:12:03|0.043653
10:12:04|0.043654
10:12:05|0.043667
10:12:06|0.043672
10:12:07|0.043641
10:12:08|0.043641
10:12:09|0.043641
10:12:10|0.043655
10:12:11|0.043658
10:12:12|0.043658
10:12:13|0.043658
10:12:14|0.043627
10:12:15|0.043625
10:12:16|0.043619
10:12:17|0.043627
10:12:18|0.043614
10:12:19|0.043615
10:12:20|0.043614
10:12:21|0.043624
10:12:22|0.043635
10:12:23|0.04363
10:12:24|0.043631
10:12:25|0.043636
10:12:27|0.043615
10:12:27|0.043637
10:12:28|0.043637
10:12:29|0.043626
10:12:31|0.043625
10:12:31|0.043625
10:12:32|0.043635
10:12:33|0.043637
10:12:34|0.043637
10:12:36|0.043644
10:12:37|0.04364
10:12:39|0.04362
10:12:40|0.043615
10:12:41|0.043622
10:12:41|0.043616
10:12:43|0.043615
10:12:44|0.043617
10:12:45|0.043618
10:12:46|0.043606
10:12:47|0.043604
10:12:48|0.043604
10:12:49|0.043604
10:12:50|0.043601
10:12:51|0.043615
10:12:52|0.043614
10:12:53|0.043606
10:12:54|0.043606
10:12:55|0.043604
10:12:56|0.043607
10:12:58|0.043615
10:12:59|0.043609
10:12:59|0.043606
10:13:00|0.043625
10:13:01|0.043623
10:13:02|0.04362
10:13:03|0.043614
10:13:05|0.043594
10:13:05|0.043604
10:13:06|0.043604
10:13:07|0.043604
10:13:08|0.043594
10:13:10|0.043596
10:13:10|0.043602
10:13:11|0.043605
10:13:12|0.043602
10:13:13|0.043602
10:13:15|0.043601
10:13:15|0.043621
10:13:17|0.043609
10:13:17|0.043611
10:13:18|0.043613
10:13:19|0.043613
10:13:20|0.043614
10:13:22|0.043607
10:13:23|0.043608
10:13:23|0.043601
10:13:25|0.043604
10:13:26|0.043603
10:13:27|0.043603
10:13:28|0.043601
10:13:29|0.043601
10:13:30|0.043598
10:13:31|0.043597
10:13:32|0.043597
10:13:33|0.043603
10:13:34|0.043614
10:13:35|0.043605
10:13:36|0.043601
10:13:37|0.043607
10:13:38|0.043571
10:13:39|0.043571
10:13:40|0.043528
10:13:41|0.043522
10:13:42|0.043537
10:13:43|0.043535
10:13:44|0.043528
10:13:45|0.043519
10:13:46|0.043528
10:13:47|0.04354
10:13:48|0.04354
10:13:49|0.043529
10:13:50|0.043526
10:13:51|0.043526
10:13:52|0.0435
10:13:54|0.0435
10:13:54|0.04352
10:13:55|0.043528
10:13:56|0.043542
10:13:58|0.043548
10:13:58|0.04352
10:13:59|0.043508
10:14:01|0.043505
10:14:01|0.043515
10:14:03|0.043521
10:14:03|0.043525
10:14:05|0.043534
10:14:06|0.043531
10:14:07|0.04354
10:14:08|0.04356
10:14:09|0.043562
10:14:10|0.043562
10:14:11|0.043553
10:14:12|0.043568
10:14:13|0.043552
10:14:14|0.043552
10:14:15|0.043552
10:14:16|0.04355
10:14:17|0.043548
10:14:18|0.043548
10:14:19|0.043548
10:14:20|0.043549
10:14:21|0.043529
10:14:22|0.043529
10:14:23|0.043539
10:14:24|0.04354
10:14:25|0.043533
10:14:27|0.043538
10:14:27|0.043542
10:14:28|0.043549
10:14:29|0.04355
10:14:30|0.04355
10:14:31|0.04355
10:14:32|0.043568
10:14:34|0.043571
10:14:34|0.043584
10:14:35|0.043586
10:14:36|0.043586
10:14:38|0.043598
10:14:39|0.043616
10:14:40|0.043633
10:14:41|0.04363
10:14:42|0.04365
10:14:43|0.043642
10:14:44|0.043621
10:14:45|0.043621
10:14:46|0.043621
10:14:47|0.043637
10:14:48|0.043631
10:14:49|0.04363
10:14:50|0.043638
10:14:51|0.043638
10:14:52|0.043669
10:14:53|0.043669
10:14:54|0.043662
10:14:55|0.043669
10:14:56|0.04365
10:14:57|0.043673
10:14:58|0.043661
10:14:59|0.043667
10:15:00|0.043681
10:15:01|0.043663
10:15:02|0.043669
10:15:03|0.043683
10:15:04|0.043675
10:15:05|0.043675
10:15:06|0.043675
10:15:07|0.043675
10:15:08|0.043677
10:15:09|0.043672
10:15:10|0.043672
10:15:11|0.043672
10:15:12|0.043672
10:15:13|0.043645
10:15:14|0.043628
10:15:15|0.043643
10:15:16|0.043643
10:15:17|0.043643
10:15:18|0.043657
10:15:19|0.043669
10:15:20|0.043669
10:15:21|0.043669
10:15:22|0.043669
10:15:23|0.043669
10:15:24|0.043678
10:15:25|0.043678
10:15:26|0.043684
10:15:27|0.0437
10:15:28|0.043716
10:15:29|0.043716
10:15:31|0.04373
10:15:32|0.04373
10:15:33|0.04373
10:15:34|0.043732
10:15:35|0.043718
10:15:36|0.043705
10:15:37|0.043706
10:15:38|0.043706
10:15:39|0.043706
10:15:40|0.043711
10:15:41|0.043711
10:15:42|0.043719
10:15:43|0.043719
10:15:45|0.043716
10:15:46|0.043716
10:15:48|0.043716
10:15:48|0.043719
10:15:50|0.043726
10:15:50|0.043726
10:15:52|0.043747
10:15:52|0.043745
10:15:54|0.043726
10:15:54|0.043726
10:15:55|0.043744
10:15:56|0.043744
10:15:57|0.043744
10:15:59|0.043744
10:15:59|0.043726
10:16:00|0.04374
10:16:01|0.043702
10:16:02|0.04371
10:16:03|0.043696
10:16:04|0.043687
10:16:05|0.043688
10:16:07|0.043711
10:16:08|0.04368
10:16:08|0.043668
10:16:09|0.043667
10:16:10|0.04368
10:16:12|0.04368
10:16:12|0.04368
10:16:13|0.043674
10:16:15|0.043664
10:16:15|0.043679
10:16:16|0.043667
10:16:17|0.043667
10:16:18|0.043667
10:16:19|0.043649
10:16:20|0.043652
10:16:21|0.043657
10:16:22|0.043655
10:16:24|0.043655
10:16:24|0.043667
10:16:25|0.043677
10:16:26|0.043677
10:16:27|0.043677
10:16:28|0.043677
10:16:29|0.043661
10:16:31|0.04368
10:16:31|0.04368
10:16:32|0.043688
10:16:33|0.043683
10:16:34|0.043689
10:16:36|0.043677
10:16:36|0.043678
10:16:38|0.043668
10:16:38|0.043665
10:16:39|0.043665
10:16:40|0.043653
10:16:42|0.043653
10:16:42|0.043657
10:16:44|0.043657
10:16:45|0.04366
10:16:46|0.043647
10:16:47|0.043632
10:16:47|0.043637
10:16:49|0.043643
10:16:49|0.043631
10:16:51|0.043631
10:16:51|0.043628
10:16:53|0.043644
10:16:54|0.043636
10:16:55|0.043616
10:16:56|0.043608
10:16:57|0.043614
10:16:58|0.043592
10:16:59|0.043601
10:17:01|0.043601
10:17:01|0.043616
10:17:02|0.043616
10:17:04|0.043614
10:17:04|0.043634
10:17:05|0.043631
10:17:06|0.043636
10:17:07|0.043622
10:17:08|0.043622
10:17:10|0.043615
10:17:10|0.043615
10:17:11|0.043624
10:17:12|0.04363
10:17:14|0.043624
10:17:15|0.043641
10:17:15|0.043629
10:17:16|0.043641
10:17:17|0.043636
10:17:19|0.043626
10:17:19|0.043639
10:17:20|0.043639
10:17:21|0.043621
10:17:23|0.043641
10:17:24|0.04363
10:17:24|0.043633
10:17:25|0.043634
10:17:27|0.043628
10:17:28|0.043631
10:17:29|0.043641
10:17:29|0.04363
10:17:31|0.043627
10:17:32|0.043615
10:17:33|0.043602
10:17:34|0.043591
10:17:35|0.043579
10:17:35|0.043595
10:17:37|0.04359
10:17:38|0.043597
10:17:39|0.043583
10:17:40|0.043576
10:17:41|0.043573
10:17:42|0.043573
10:17:44|0.043573
10:17:45|0.043573
10:17:45|0.043559
10:17:47|0.043563
10:17:48|0.043564
10:17:49|0.043546
10:17:50|0.04356
10:17:51|0.043567
10:17:52|0.04355
10:17:53|0.043553
10:17:54|0.043553
10:17:55|0.043548
10:17:56|0.043548
10:17:57|0.043549
10:17:58|0.043548
10:17:59|0.043548
10:18:00|0.043566
10:18:01|0.043562
10:18:02|0.043577
10:18:03|0.043582
10:18:05|0.043582
10:18:05|0.043581
10:18:06|0.043573
10:18:07|0.043568
10:18:08|0.04355
10:18:10|0.043535
10:18:10|0.043535
10:18:11|0.043514
10:18:13|0.04353
10:18:13|0.043551
10:18:14|0.043551
10:18:15|0.043544
10:18:16|0.04354
10:18:17|0.043543
10:18:19|0.043541
10:18:19|0.043541
10:18:21|0.04354
10:18:21|0.043526
10:18:23|0.043527
10:18:23|0.043533
10:18:25|0.04353
10:18:25|0.043518
10:18:27|0.043491
10:18:28|0.043498
10:18:28|0.043489
10:18:30|0.043498
10:18:31|0.043492
10:18:32|0.043492
10:18:33|0.043487
10:18:34|0.043492
10:18:35|0.043496
10:18:36|0.043495
10:18:37|0.043496
10:18:38|0.043504
10:18:39|0.043491
10:18:40|0.043492
10:18:42|0.043513
10:18:42|0.0435
10:18:43|0.04349
10:18:44|0.043496
10:18:45|0.043512
10:18:46|0.043512
10:18:47|0.043504
10:18:48|0.043498
10:18:50|0.043511
10:18:50|0.043506
10:18:52|0.04351
10:18:53|0.0435
10:18:53|0.0435
10:18:54|0.043519
10:18:56|0.043522
10:18:56|0.043524
10:18:58|0.043522
10:18:59|0.04353
10:19:00|0.043532
10:19:00|0.043535
10:19:01|0.043547
10:19:03|0.043551
10:19:04|0.043551
10:19:05|0.043535
10:19:06|0.043532
10:19:07|0.043544
10:19:09|0.043561
10:19:09|0.043561
10:19:10|0.043557
10:19:12|0.043576
10:19:12|0.043565
10:19:13|0.043565
10:19:14|0.043565
10:19:16|0.043565
10:19:17|0.04357
10:19:18|0.043569
10:19:18|0.043557
10:19:20|0.043555
10:19:20|0.043554
10:19:21|0.043546
10:19:23|0.043546
10:19:23|0.043532
10:19:25|0.043522
10:19:25|0.043536
10:19:26|0.043548
10:19:27|0.043557
10:19:28|0.043554
10:19:30|0.043539
10:19:31|0.043553
10:19:32|0.043553
10:19:33|0.043546
10:19:34|0.043528
10:19:35|0.043537
10:19:36|0.043529
10:19:37|0.043553
10:19:38|0.043555
10:19:39|0.043553
10:19:40|0.043546
10:19:41|0.04355
10:19:42|0.043546
10:19:43|0.04355
10:19:44|0.04355
10:19:45|0.043548
10:19:46|0.043547
10:19:48|0.043552
10:19:48|0.043556
10:19:50|0.043547
10:19:50|0.043547
10:19:52|0.043547
10:19:52|0.043557
10:19:54|0.043556
10:19:54|0.043556
10:19:55|0.043553
10:19:57|0.043535
10:19:58|0.04353
10:19:59|0.043551
10:20:00|0.043545
10:20:01|0.043545
10:20:02|0.043572
10:20:03|0.043551
10:20:04|0.043551
10:20:05|0.043551
10:20:06|0.043553
10:20:07|0.043577
10:20:08|0.04359
10:20:09|0.043589
10:20:10|0.043588
10:20:11|0.043588
10:20:12|0.043585
10:20:13|0.043585
10:20:14|0.043577
10:20:15|0.043573
10:20:16|0.043579
10:20:17|0.043579
10:20:18|0.043579
10:20:19|0.043574
10:20:20|0.043574
10:20:21|0.04359
10:20:22|0.04359
10:20:23|0.043589
10:20:24|0.043581
10:20:25|0.043524
10:20:26|0.043544
10:20:27|0.043551
10:20:28|0.043551
10:20:29|0.043551
10:20:30|0.043558
10:20:32|0.043572
10:20:33|0.043563
10:20:34|0.043552
10:20:35|0.043526
10:20:36|0.043517
10:20:37|0.043517
10:20:38|0.043517
10:20:39|0.043523
10:20:40|0.043509
10:20:41|0.043517
10:20:42|0.043517
10:20:43|0.043485
10:20:44|0.043487
10:20:45|0.043471
10:20:46|0.04346
10:20:47|0.043461
10:20:49|0.043472
10:20:50|0.043455
10:20:51|0.04346
10:20:52|0.043462
10:20:52|0.043458
10:20:53|0.043458
10:20:55|0.043456
10:20:56|0.043463
10:20:57|0.043469
10:20:58|0.043481
10:20:59|0.043468
10:21:00|0.043468
10:21:02|0.043464
10:21:02|0.043468
10:21:03|0.043468
10:21:04|0.043463
10:21:05|0.043446
10:21:07|0.043442
10:21:08|0.043459
10:21:08|0.043459
10:21:10|0.043433
10:21:11|0.043433
10:21:11|0.043433
10:21:12|0.043346
10:21:14|0.043328
10:21:14|0.043315
10:21:16|0.043323
10:21:16|0.043343
10:21:18|0.043346
10:21:19|0.043345
10:21:20|0.043329
10:21:21|0.043334
10:21:22|0.043339
10:21:23|0.043316
10:21:24|0.043322
10:21:25|0.043344
10:21:26|0.043354
10:21:27|0.043361
10:21:28|0.043352
10:21:29|0.043346
10:21:29|0.043343
10:21:31|0.04333
10:21:32|0.043328
10:21:33|0.043301
10:21:34|0.043291
10:21:35|0.043263
10:21:36|0.043302
10:21:38|0.043296
10:21:38|0.043297
10:21:40|0.04328
10:21:41|0.043251
10:21:42|0.043226
10:21:43|0.043218
10:21:44|0.04322
10:21:46|0.043214
10:21:47|0.043207
10:21:48|0.04322
10:21:49|0.043236
10:21:50|0.043219
10:21:51|0.043233
10:21:53|0.043232
10:21:53|0.043215
10:21:55|0.043197
10:21:55|0.043197
10:21:56|0.043252
10:21:57|0.04329
10:21:58|0.043282
10:21:59|0.043291
10:22:00|0.043289
10:22:01|0.043304
10:22:03|0.043291
10:22:03|0.043291
10:22:05|0.043256
10:22:05|0.043265
10:22:07|0.043254
10:22:08|0.043211
10:22:09|0.043212
10:22:10|0.04322
10:22:11|0.043192
10:22:12|0.043214
10:22:13|0.043205
10:22:15|0.043213
10:22:15|0.043193
10:22:16|0.04322
10:22:17|0.043238
10:22:18|0.043216
10:22:19|0.043221
10:22:20|0.043213
10:22:21|0.043196
10:22:22|0.043213
10:22:23|0.043234
10:22:24|0.043215
10:22:25|0.043214
10:22:26|0.043231
10:22:27|0.043215
10:22:28|0.043193
10:22:29|0.043227
10:22:30|0.043213
10:22:31|0.043173
10:22:32|0.043176
10:22:33|0.043142
10:22:34|0.04312
10:22:35|0.043161
10:22:37|0.043159
10:22:37|0.043156
10:22:38|0.043159
10:22:39|0.043145
10:22:40|0.043119
10:22:42|0.043169
10:22:43|0.043138
10:22:43|0.043109
10:22:45|0.04313
10:22:45|0.043101
10:22:47|0.043099
10:22:48|0.043128
10:22:50|0.043131
10:22:50|0.043129
10:22:52|0.043118
10:22:53|0.043133
10:22:54|0.043138
10:22:55|0.043116
10:22:57|0.043121
10:22:57|0.043123
10:22:58|0.043134
10:22:59|0.043149
10:23:01|0.043143
10:23:02|0.043193
10:23:02|0.043166
10:23:04|0.043208
10:23:04|0.04324
10:23:05|0.04325
10:23:06|0.04324
10:23:08|0.043244
10:23:08|0.043265
10:23:10|0.043272
10:23:11|0.043275
10:23:12|0.043312
10:23:12|0.043322
10:23:14|0.043322
10:23:14|0.043307
10:23:15|0.043299
10:23:17|0.04325
10:23:17|0.043315
10:23:18|0.043318
10:23:19|0.043326
10:23:20|0.043318
10:23:22|0.043326
10:23:23|0.043325
10:23:24|0.04332
10:23:25|0.043311
10:23:26|0.043289
10:23:27|0.043291
10:23:28|0.043308
10:23:29|0.043308
10:23:30|0.043273
10:23:31|0.04328
10:23:32|0.04328
10:23:33|0.043296
10:23:34|0.043294
10:23:35|0.043294
10:23:36|0.043298
10:23:37|0.043294
10:23:38|0.043294
10:23:39|0.043274
10:23:40|0.04325
10:23:41|0.043259
10:23:42|0.04326
10:23:43|0.043232
10:23:44|0.043232
10:23:45|0.043235
10:23:46|0.043218
10:23:47|0.043258
10:23:48|0.043242
10:23:49|0.043247
10:23:51|0.043246
10:23:52|0.043254
10:23:52|0.043254
10:23:53|0.043254
10:23:55|0.043232
10:23:55|0.043243
10:23:57|0.04324
10:23:58|0.04324
10:23:59|0.043241
10:24:00|0.04325
10:24:01|0.04326
10:24:02|0.043264
10:24:03|0.043267
10:24:04|0.043292
10:24:05|0.043286
10:24:06|0.043288
10:24:07|0.043318
10:24:08|0.043303
10:24:09|0.043303
10:24:10|0.043303
10:24:11|0.043302
10:24:12|0.043302
10:24:14|0.043313
10:24:14|0.043317
10:24:15|0.043314
10:24:16|0.043309
10:24:18|0.043324
10:24:19|0.043324
10:24:20|0.04332
10:24:20|0.043321
10:24:21|0.043328
10:24:22|0.043328
10:24:23|0.043328
10:24:24|0.043302
10:24:25|0.043328
10:24:27|0.043328
10:24:27|0.043322
10:24:29|0.043304
10:24:30|0.043304
10:24:30|0.043334
10:24:31|0.043326
10:24:32|0.043329
10:24:33|0.043328
10:24:34|0.043352
10:24:35|0.043347
10:24:36|0.043373
10:24:38|0.043332
10:24:39|0.043351
10:24:39|0.043351
10:24:41|0.043356
10:24:42|0.043369
10:24:43|0.043351
10:24:43|0.04336
10:24:45|0.043339
10:24:45|0.043343
10:24:46|0.043357
10:24:48|0.043318
10:24:50|0.043344
10:24:51|0.043363
10:24:52|0.043379
10:24:53|0.04338
10:24:54|0.04339
10:24:55|0.043396
10:24:56|0.0434
10:24:57|0.043394
10:24:58|0.043392
10:24:59|0.043381
10:25:00|0.04338
10:25:01|0.043395
10:25:02|0.043393
10:25:03|0.043393
10:25:04|0.043405
10:25:05|0.043405
10:25:06|0.043405
10:25:07|0.043368
10:25:09|0.043395
10:25:09|0.043402
10:25:10|0.04342
10:25:11|0.043437
10:25:12|0.043441
10:25:13|0.04344
10:25:14|0.043454
10:25:15|0.043454
10:25:16|0.043443
10:25:17|0.043443
10:25:18|0.043446
10:25:19|0.043454
10:25:20|0.043459
10:25:21|0.04346
10:25:22|0.043467
10:25:23|0.043468
10:25:24|0.043486
10:25:26|0.043486
10:25:26|0.043482
10:25:27|0.04348
10:25:28|0.043464
10:25:29|0.043457
10:25:30|0.043451
10:25:31|0.043473
10:25:32|0.043466
10:25:33|0.043466
10:25:34|0.043476
10:25:35|0.043476
10:25:36|0.04349
10:25:37|0.043479
10:25:39|0.043489
10:25:40|0.043461
10:25:41|0.043461
10:25:42|0.043442
10:25:42|0.043443
10:25:43|0.043433
10:25:45|0.043424
10:25:46|0.043425
10:25:47|0.04343
10:25:48|0.043438
10:25:48|0.04343
10:25:50|0.043428
10:25:51|0.043428
10:25:51|0.043417
10:25:53|0.043424
10:25:54|0.043438
10:25:55|0.043454
10:25:56|0.043466
10:25:56|0.043466
10:25:58|0.043479
10:25:59|0.043468
10:26:00|0.043466
10:26:02|0.043495
10:26:02|0.043519
10:26:03|0.043517
10:26:04|0.043501
10:26:05|0.043503
10:26:06|0.043482
10:26:08|0.043466
10:26:09|0.043437
10:26:09|0.043414
10:26:11|0.043382
10:26:11|0.043352
10:26:13|0.043366
10:26:14|0.043338
10:26:14|0.043343
10:26:16|0.04333
10:26:17|0.043342
10:26:17|0.043332
10:26:19|0.043371
10:26:19|0.043392
10:26:21|0.043406
10:26:21|0.043389
10:26:22|0.043453
10:26:23|0.043442
10:26:24|0.043425
10:26:25|0.043421
10:26:26|0.043421
10:26:27|0.043436
10:26:28|0.043402
10:26:30|0.043419
10:26:30|0.043431
10:26:31|0.043434
10:26:32|0.043436
10:26:33|0.043418
10:26:35|0.043402
10:26:35|0.043378
10:26:37|0.043389
10:26:37|0.043411
10:26:39|0.043402
10:26:39|0.043374
10:26:40|0.043387
10:26:42|0.043387
10:26:43|0.043401
10:26:43|0.043387
10:26:45|0.043408
10:26:46|0.043417
10:26:47|0.043424
10:26:48|0.043413
10:26:49|0.043414
10:26:50|0.043413
10:26:51|0.043413
10:26:52|0.043401
10:26:53|0.043402
10:26:54|0.0434
10:26:55|0.04341
10:26:57|0.043406
10:26:58|0.043408
10:26:59|0.043408
10:26:59|0.043417
10:27:01|0.043425
10:27:03|0.04343
10:27:04|0.043433
10:27:04|0.043436
10:27:05|0.043425
10:27:07|0.043448
10:27:07|0.043438
10:27:09|0.043446
10:27:10|0.043446
10:27:11|0.043446
10:27:11|0.043434
10:27:12|0.043422
10:27:14|0.043406
10:27:14|0.043403
10:27:15|0.043419
10:27:16|0.043419
10:27:17|0.043417
10:27:18|0.043405
10:27:20|0.043405
10:27:20|0.043405
10:27:21|0.043407
10:27:23|0.043408
10:27:23|0.043401
10:27:24|0.043404
10:27:26|0.043401
10:27:26|0.043404
10:27:27|0.043401
10:27:29|0.043401
10:27:29|0.043401
10:27:31|0.043401
10:27:32|0.043353
10:27:33|0.043352
10:27:33|0.043359
10:27:35|0.043377
10:27:36|0.043386
10:27:37|0.043386
10:27:38|0.043386
10:27:40|0.043365
10:27:41|0.043345
10:27:42|0.043345
10:27:43|0.043321
10:27:44|0.043338
10:27:45|0.043318
10:27:46|0.043328
10:27:47|0.043317
10:27:47|0.043317
10:27:48|0.043331
10:27:50|0.043319
10:27:50|0.043322
10:27:52|0.043317
10:27:54|0.043335
10:27:55|0.043335
10:27:55|0.043324
10:27:56|0.043327
10:27:57|0.043327
10:27:58|0.043332
10:27:59|0.043336
10:28:01|0.04333
10:28:01|0.043331
10:28:03|0.043337
10:28:04|0.043356
10:28:04|0.043351
10:28:06|0.043338
10:28:07|0.043321
10:28:08|0.043321
10:28:09|0.043321
10:28:10|0.043337
10:28:11|0.043337
10:28:12|0.043337
10:28:13|0.043339
10:28:14|0.043335
10:28:15|0.043356
10:28:16|0.043357
10:28:17|0.043357
10:28:18|0.043346
10:28:19|0.043338
10:28:20|0.043338
10:28:21|0.043338
10:28:22|0.043368
10:28:23|0.043317
10:28:24|0.043394
10:28:25|0.043394
10:28:26|0.043394
10:28:27|0.043392
10:28:28|0.043392
10:28:29|0.043394
10:28:30|0.043409
10:28:31|0.043408
10:28:32|0.043411
10:28:33|0.043411
10:28:34|0.043408
10:28:35|0.04342
10:28:36|0.043424
10:28:38|0.043441
10:28:38|0.043446
10:28:40|0.043452
10:28:41|0.043465
10:28:42|0.043465
10:28:43|0.043481
10:28:44|0.043475
10:28:45|0.043463
10:28:46|0.04347
10:28:47|0.043468
10:28:48|0.043468
10:28:49|0.043468
10:28:50|0.043474
10:28:51|0.043486
10:28:53|0.043468
10:28:53|0.043463
10:28:54|0.043463
10:28:57|0.043446
10:28:58|0.043434
10:28:58|0.043434
10:29:00|0.043447
10:29:00|0.043442
10:29:02|0.043442
10:29:02|0.043455
10:29:03|0.043477
10:29:04|0.043475
10:29:05|0.043491
10:29:07|0.043494
10:29:08|0.043509
10:29:10|0.043514
10:29:11|0.043507
10:29:11|0.043525
10:29:12|0.043546
10:29:14|0.0435
10:29:14|0.043509
10:29:15|0.043527
10:29:16|0.04353
10:29:17|0.043546
10:29:18|0.043546
10:29:20|0.04355
10:29:21|0.043551
10:29:21|0.043564
10:29:23|0.043567
10:29:24|0.043594
10:29:24|0.043596
10:29:25|0.043586
10:29:26|0.043591
10:29:28|0.043568
10:29:29|0.043584
10:29:30|0.043569
10:29:31|0.043589
10:29:32|0.043578
10:29:33|0.043538
10:29:33|0.04355
10:29:35|0.043566
10:29:36|0.043547
10:29:37|0.043553
10:29:38|0.043553
10:29:39|0.043564
10:29:40|0.043573
10:29:42|0.043573
10:29:42|0.043573
10:29:43|0.043572
10:29:45|0.04356
10:29:46|0.043575
10:29:46|0.043562
10:29:47|0.04356
10:29:48|0.04356
10:29:50|0.04356
10:29:51|0.043563
10:29:51|0.043563
10:29:52|0.043575
10:29:54|0.043575
10:29:54|0.043556
10:29:56|0.043543
10:29:57|0.043561
10:29:58|0.043537
10:29:58|0.043534
10:30:00|0.043534
10:30:01|0.043532
10:30:02|0.043538
10:30:03|0.04356
10:30:04|0.04354
10:30:05|0.043571
10:30:06|0.043595
10:30:07|0.043595
10:30:08|0.043614
10:30:09|0.04361
10:30:10|0.043622
10:30:11|0.043631
10:30:12|0.043637
10:30:13|0.04365
10:30:14|0.043661
10:30:15|0.043638
10:30:16|0.043639
10:30:17|0.043655
10:30:18|0.043663
10:30:19|0.043664
10:30:20|0.043669
10:30:21|0.04367
10:30:22|0.043654
10:30:23|0.043654
10:30:24|0.043667
10:30:26|0.043652
10:30:26|0.043652
10:30:28|0.043665
10:30:29|0.043673
10:30:30|0.043705
10:30:31|0.043704
10:30:31|0.043708
10:30:32|0.043708
10:30:34|0.043725
10:30:35|0.043721
10:30:36|0.043715
10:30:37|0.043716
10:30:38|0.043711
10:30:39|0.043705
10:30:39|0.043706
10:30:41|0.043751
10:30:41|0.043754
10:30:43|0.043748
10:30:44|0.043751
10:30:45|0.043745
10:30:46|0.04372
10:30:46|0.043705
10:30:48|0.043696
10:30:49|0.043704
10:30:50|0.043681
10:30:51|0.043691
10:30:52|0.043701
10:30:54|0.043704
10:30:54|0.043706
10:30:55|0.043706
10:30:56|0.043706
10:30:58|0.043722
10:30:59|0.043724
10:31:00|0.043746
10:31:01|0.043725
10:31:01|0.043713
10:31:02|0.043713
10:31:03|0.043713
10:31:04|0.043713
10:31:06|0.043731
10:31:06|0.043737
10:31:08|0.04373
10:31:08|0.043704
10:31:09|0.043704
10:31:11|0.043723
10:31:11|0.043719
10:31:12|0.043734
10:31:14|0.043734
10:31:14|0.043737
10:31:16|0.043742
10:31:16|0.043732
10:31:18|0.043732
10:31:19|0.043741
10:31:20|0.043727
10:31:21|0.043735
10:31:22|0.043736
10:31:23|0.04375
10:31:24|0.043732
10:31:25|0.043724
10:31:26|0.043735
10:31:27|0.04373
10:31:28|0.043731
10:31:29|0.043731
10:31:30|0.043726
10:31:31|0.043693
10:31:32|0.043685
10:31:33|0.043691
10:31:34|0.043687
10:31:35|0.043695
10:31:36|0.043703
10:31:37|0.043722
10:31:38|0.043726
10:31:39|0.043737
10:31:40|0.043735
10:31:41|0.043735
10:31:42|0.043735
10:31:43|0.043739
10:31:44|0.043747
10:31:45|0.043735
10:31:46|0.043741
10:31:47|0.043739
10:31:48|0.043742
10:31:49|0.043719
10:31:50|0.043719
10:31:51|0.043727
10:31:52|0.043727
10:31:53|0.043742
10:31:54|0.043745
10:31:55|0.043726
10:31:56|0.043726
10:31:57|0.043727
10:31:58|0.043701
10:31:59|0.043712
10:32:00|0.043712
10:32:01|0.04371
10:32:02|0.043695
10:32:04|0.043683
10:32:04|0.043695
10:32:06|0.043674
10:32:06|0.043662
10:32:07|0.043662
10:32:08|0.043672
10:32:09|0.043672
10:32:10|0.043665
10:32:11|0.043665
10:32:12|0.043667
10:32:13|0.043678
10:32:15|0.043691
10:32:15|0.04368
10:32:16|0.04368
10:32:17|0.043665
10:32:19|0.043665
10:32:19|0.043665
10:32:21|0.043675
10:32:21|0.043675
10:32:22|0.043686
10:32:23|0.043673
10:32:24|0.043689
10:32:25|0.043703
10:32:26|0.043678
10:32:27|0.043735
10:32:29|0.043704
10:32:29|0.043733
10:32:30|0.043733
10:32:31|0.043742
10:32:32|0.043723
10:32:33|0.04372
10:32:34|0.043731
10:32:35|0.043732
10:32:37|0.043745
10:32:38|0.043743
10:32:39|0.043743
10:32:40|0.043727
10:32:41|0.043718
10:32:42|0.043718
10:32:43|0.043727
10:32:44|0.043704
10:32:45|0.043706
10:32:46|0.043707
10:32:48|0.043719
10:32:48|0.043734
10:32:49|0.043716
10:32:50|0.043725
10:32:52|0.043728
10:32:53|0.043701
10:32:54|0.043703
10:32:55|0.043703
10:32:57|0.04371
10:32:57|0.04371
10:32:59|0.043705
10:32:59|0.043705
10:33:00|0.043707
10:33:01|0.043704
10:33:03|0.0437
10:33:03|0.043701
10:33:05|0.043723
10:33:06|0.043713
10:33:07|0.043713
10:33:09|0.043703
10:33:09|0.043702
10:33:11|0.043682
10:33:12|0.043675
10:33:12|0.043682
10:33:14|0.043695
10:33:15|0.043695
10:33:16|0.043695
10:33:17|0.043695
10:33:18|0.043676
10:33:19|0.043696
10:33:20|0.043686
10:33:21|0.043696
10:33:22|0.043704
10:33:23|0.043704
10:33:24|0.043706
10:33:25|0.043695
10:33:26|0.043689
10:33:27|0.043704
10:33:29|0.043712
10:33:30|0.043711
10:33:30|0.043708
10:33:31|0.043718
10:33:32|0.043703
10:33:33|0.043706
10:33:35|0.043706
10:33:35|0.043717
10:33:36|0.043717
10:33:37|0.043713
10:33:38|0.043713
10:33:39|0.043713
10:33:40|0.043712
10:33:41|0.043735
10:33:42|0.043727
10:33:44|0.043735
10:33:45|0.043738
10:33:46|0.043738
10:33:47|0.043739
10:33:48|0.043739
10:33:49|0.043739
10:33:50|0.043733
10:33:51|0.043732
10:33:52|0.043733
10:33:53|0.043733
10:33:54|0.043744
10:33:55|0.043744
10:34:00|0.043744
10:34:01|0.043744
10:34:02|0.043744
10:34:02|0.043744
10:34:03|0.043753
10:34:05|0.043754
10:34:06|0.043754
10:34:07|0.043754
10:34:08|0.043774
10:34:09|0.043784
10:34:10|0.043778
10:34:11|0.043799
10:34:12|0.043799
10:34:13|0.043799
10:34:15|0.043799
10:34:16|0.0438
10:34:17|0.043803
10:34:18|0.043801
10:34:19|0.04382
10:34:20|0.043833
10:34:21|0.043835
10:34:23|0.043826
10:34:23|0.043811
10:34:25|0.043812
10:34:26|0.043822
10:34:27|0.043825
10:34:28|0.043829
10:34:29|0.043832
10:34:30|0.043822
10:34:31|0.043824
10:34:32|0.04381
10:34:33|0.043819
10:34:34|0.043814
10:34:35|0.043807
10:34:36|0.043834
10:34:37|0.043835
10:34:38|0.043835
10:34:39|0.043835
10:34:40|0.043839
10:34:41|0.043838
10:34:42|0.043838
10:34:43|0.04385
10:34:44|0.043851
10:34:45|0.043858
10:34:46|0.043858
10:34:47|0.043858
10:34:48|0.043837
10:34:49|0.04383
10:34:50|0.04383
10:34:51|0.043829
10:34:52|0.043806
10:34:53|0.043817
10:34:54|0.04382
10:34:55|0.043819
10:34:56|0.043819
10:34:57|0.043819
10:34:59|0.043832
10:35:00|0.043829
10:35:00|0.043833
10:35:02|0.043835
10:35:02|0.043833
10:35:04|0.043837
10:35:05|0.043837
10:35:05|0.043837
10:35:07|0.043837
10:35:08|0.043818
10:35:09|0.043818
10:35:10|0.043818
10:35:11|0.043818
10:35:12|0.043837
10:35:13|0.043833
10:35:14|0.043833
10:35:15|0.043833
10:35:17|0.043835
10:35:18|0.043835
10:35:18|0.043837
10:35:20|0.043837
10:35:20|0.043837
10:35:21|0.043837
10:35:23|0.043837
10:35:23|0.043837
10:35:24|0.043837
10:35:25|0.043837
10:35:27|0.043837
10:35:27|0.043848
10:35:29|0.043846
10:35:30|0.043851
10:35:30|0.043851
10:35:31|0.043867
10:35:32|0.043862
10:35:33|0.043857
10:35:34|0.043862
10:35:35|0.043865
10:35:36|0.043886
10:35:38|0.0439
10:35:39|0.04391
10:35:39|0.043926
10:35:40|0.043908
10:35:41|0.0439
10:35:42|0.043915
10:35:43|0.043905
10:35:44|0.043904
10:35:46|0.043905
10:35:46|0.04391
10:35:47|0.04391
10:35:49|0.04391
10:35:50|0.04391
10:35:50|0.04391
10:35:52|0.043931
10:35:53|0.043931
10:35:54|0.043931
10:35:55|0.043931
10:35:56|0.043942
10:35:57|0.043942
10:35:58|0.043934
10:36:00|0.043941
10:36:01|0.043935
10:36:01|0.043945
10:36:02|0.043942
10:36:04|0.043942
10:36:05|0.043927
10:36:05|0.043918
10:36:06|0.043941
10:36:07|0.043937
10:36:08|0.043938
10:36:09|0.04394
10:36:11|0.043934
10:36:12|0.043934
10:36:13|0.043939
10:36:14|0.043938
10:36:15|0.043938
10:36:16|0.043931
10:36:17|0.043931
10:36:18|0.043931
10:36:19|0.043931
10:36:20|0.043938
10:36:21|0.043926
10:36:22|0.043921
10:36:23|0.04392
10:36:24|0.04394
10:36:25|0.04394
10:36:26|0.043935
10:36:27|0.043923
10:36:28|0.043923
10:36:29|0.043904
10:36:30|0.043904
10:36:31|0.043902
10:36:32|0.043907
10:36:33|0.043914
10:36:34|0.043911
10:36:35|0.043889
10:36:36|0.043883
10:36:37|0.043892
10:36:38|0.043885
10:36:39|0.043885
10:36:40|0.043891
10:36:41|0.043884
10:36:42|0.043884
10:36:43|0.043874
10:36:44|0.043881
10:36:45|0.043856
10:36:47|0.043859
10:36:47|0.043866
10:36:49|0.043862
10:36:50|0.043862
10:36:51|0.04386
10:36:51|0.04386
10:36:53|0.04386
10:36:54|0.04387
10:36:55|0.04387
10:36:55|0.04387
10:36:57|0.04387
10:36:58|0.043869
10:37:00|0.043886
10:37:01|0.043897
10:37:02|0.043897
10:37:03|0.043883
10:37:04|0.043899
10:37:05|0.043899
10:37:06|0.04392
10:37:07|0.043914
10:37:08|0.043914
10:37:09|0.043914
10:37:10|0.043918
10:37:11|0.043921
10:37:12|0.043921
10:37:13|0.043914
10:37:14|0.043902
10:37:15|0.043898
10:37:16|0.0439
10:37:17|0.043899
10:37:18|0.043897
10:37:19|0.043897
10:37:20|0.04389
10:37:21|0.043873
10:37:22|0.04388
10:37:23|0.043889
10:37:24|0.043889
10:37:25|0.043897
10:37:27|0.043897
10:37:27|0.043891
10:37:29|0.043891
10:37:29|0.043891
10:37:31|0.043891
10:37:32|0.043873
10:37:33|0.043855
10:37:34|0.043875
10:37:35|0.043887
10:37:36|0.043887
10:37:37|0.043896
10:37:38|0.043909
10:37:39|0.04391
10:37:40|0.04391
10:37:41|0.04389
10:37:42|0.043888
10:37:43|0.04387
10:37:44|0.043878
10:37:45|0.043884
10:37:46|0.04383
10:37:47|0.043834
10:37:48|0.043812
10:37:49|0.043805
10:37:50|0.043805
10:37:51|0.043805
10:37:52|0.04382
10:37:53|0.043799
10:37:54|0.043797
10:37:55|0.043797
10:37:56|0.04379
10:37:58|0.043784
10:37:58|0.043808
10:37:59|0.04381
10:38:01|0.043802
10:38:01|0.043802
10:38:04|0.043756
10:38:05|0.043771
10:38:06|0.043788
10:38:07|0.043788
10:38:08|0.043784
10:38:08|0.043796
10:38:09|0.043788
10:38:10|0.043783
10:38:12|0.043787
10:38:13|0.043793
10:38:13|0.043792
10:38:15|0.043792
10:38:16|0.043801
10:38:17|0.043787
10:38:18|0.043778
10:38:19|0.043778
10:38:20|0.043771
10:38:21|0.043776
10:38:22|0.043754
10:38:23|0.043754
10:38:24|0.043787
10:38:26|0.043782
10:38:26|0.043782
10:38:27|0.043763
10:38:28|0.043775
10:38:30|0.043766
10:38:30|0.043761
10:38:31|0.04375
10:38:32|0.043739
10:38:34|0.043743
10:38:34|0.043732
10:38:35|0.043726
10:38:36|0.043727
10:38:37|0.043721
10:38:38|0.04373
10:38:39|0.043733
10:38:40|0.043737
10:38:41|0.043737
10:38:42|0.043747
10:38:43|0.043743
10:38:44|0.043733
10:38:45|0.043733
10:38:46|0.043733
10:38:48|0.043733
10:38:48|0.043733
10:38:50|0.04375
10:38:51|0.04375
10:38:52|0.04375
10:38:53|0.043758
10:38:54|0.043758
10:38:55|0.043762
10:38:56|0.043761
10:38:57|0.043761
10:38:58|0.043758
10:38:59|0.043772
10:39:00|0.043772
10:39:01|0.043775
10:39:02|0.043775
10:39:03|0.043776
10:39:04|0.043773
10:39:05|0.043773
10:39:06|0.043756
10:39:07|0.043766
10:39:08|0.043791
10:39:09|0.043758
10:39:10|0.043742
10:39:11|0.043742
10:39:12|0.043761
10:39:13|0.04376
10:39:14|0.04376
10:39:15|0.04376
10:39:16|0.043767
10:39:17|0.043767
10:39:18|0.043767
10:39:19|0.043767
10:39:21|0.043767
10:39:22|0.043779
10:39:23|0.04377
10:39:24|0.043781
10:39:25|0.043774
10:39:26|0.043774
10:39:28|0.04377
10:39:28|0.043779
10:39:29|0.04377
10:39:30|0.04377
10:39:31|0.043772
10:39:32|0.043777
10:39:33|0.043777
10:39:34|0.043777
10:39:35|0.043749
10:39:37|0.043749
10:39:38|0.043746
10:39:38|0.043747
10:39:40|0.043744
10:39:40|0.043733
10:39:41|0.043733
10:39:42|0.043729
10:39:43|0.043724
10:39:45|0.043724
10:39:45|0.043723
10:39:46|0.043726
10:39:48|0.043733
10:39:48|0.043725
10:39:49|0.043715
10:39:51|0.043717
10:39:52|0.043717
10:39:53|0.043717
10:39:55|0.043737
10:39:55|0.043733
10:39:57|0.043736
10:39:58|0.043746
10:39:59|0.043746
10:40:00|0.043726
10:40:01|0.043719
10:40:02|0.043748
10:40:04|0.043751
10:40:04|0.043753
10:40:06|0.043765
10:40:07|0.043776
10:40:08|0.043773
10:40:09|0.043773
10:40:10|0.043767
10:40:11|0.043775
10:40:12|0.043769
10:40:13|0.043769
10:40:13|0.04377
10:40:15|0.043791
10:40:16|0.04376
10:40:17|0.043765
10:40:18|0.043766
10:40:19|0.043758
10:40:19|0.043727
10:40:20|0.043735
10:40:22|0.043731
10:40:23|0.043734
10:40:24|0.043734
10:40:25|0.043745
10:40:26|0.043737
10:40:27|0.043724
10:40:28|0.043722
10:40:29|0.043713
10:40:30|0.043731
10:40:31|0.043741
10:40:32|0.043735
10:40:33|0.043735
10:40:34|0.043734
10:40:35|0.043729
10:40:36|0.043732
10:40:37|0.043732
10:40:38|0.043732
10:40:39|0.043732
10:40:40|0.043722
10:40:41|0.043726
10:40:42|0.04372
10:40:43|0.043743
10:40:44|0.043753
10:40:45|0.043738
10:40:46|0.043756
10:40:47|0.043763
10:40:48|0.043767
10:40:49|0.04377
10:40:50|0.043776
10:40:51|0.043783
10:40:52|0.043783
10:40:53|0.043783
10:40:54|0.043797
10:40:55|0.04379
10:40:56|0.043793
10:40:57|0.043786
10:40:58|0.043789
10:40:59|0.043789
10:41:00|0.043772
10:41:01|0.043784
10:41:02|0.043794
10:41:03|0.043783
10:41:04|0.043742
10:41:05|0.043722
10:41:06|0.043724
10:41:07|0.043722
10:41:08|0.043722
10:41:09|0.043706
10:41:10|0.043712
10:41:11|0.043711
10:41:12|0.043711
10:41:13|0.043718
10:41:14|0.043722
10:41:15|0.043721
10:41:16|0.043702
10:41:17|0.043702
10:41:18|0.043706
10:41:19|0.043706
10:41:20|0.043705
10:41:21|0.043705
10:41:22|0.0437
10:41:23|0.0437
10:41:24|0.043707
10:41:25|0.043707
10:41:26|0.043706
10:41:28|0.043731
10:41:28|0.043715
10:41:29|0.043733
10:41:31|0.043733
10:41:31|0.043732
10:41:32|0.043732
10:41:33|0.043733
10:41:34|0.043733
10:41:35|0.043733
10:41:36|0.043715
10:41:37|0.043747
10:41:38|0.043745
10:41:39|0.043745
10:41:40|0.043745
10:41:41|0.043739
10:41:42|0.043739
10:41:44|0.043738
10:41:44|0.04373
10:41:45|0.043729
10:41:46|0.043718
10:41:47|0.043711
10:41:48|0.043711
10:41:49|0.043711
10:41:50|0.043708
10:41:51|0.043702
10:41:52|0.043712
10:41:54|0.043725
10:41:54|0.043709
10:41:56|0.043709
10:41:56|0.043709
10:41:57|0.043709
10:41:58|0.043709
10:41:59|0.043734
10:42:00|0.043733
10:42:01|0.043733
10:42:02|0.04375
10:42:03|0.043736
10:42:04|0.043736
10:42:06|0.043714
10:42:06|0.043714
10:42:07|0.043717
10:42:09|0.043717
10:42:10|0.043709
10:42:10|0.043711
10:42:12|0.043709
10:42:13|0.043709
10:42:13|0.043709
10:42:14|0.043709
10:42:15|0.043732
10:42:16|0.043737
10:42:17|0.043742
10:42:18|0.043708
10:42:20|0.043715
10:42:20|0.043713
10:42:21|0.043714
10:42:22|0.043717
10:42:23|0.043723
10:42:24|0.043718
10:42:26|0.043723
10:42:27|0.043723
10:42:27|0.043725
10:42:28|0.043725
10:42:29|0.043725
10:42:31|0.043737
10:42:31|0.043731
10:42:32|0.04372
10:42:33|0.043722
10:42:34|0.04372
10:42:36|0.04372
10:42:36|0.043718
10:42:37|0.043717
10:42:39|0.043717
10:42:40|0.043717
10:42:40|0.043714
10:42:42|0.043714
10:42:43|0.043703
10:42:43|0.043703
10:42:45|0.043703
10:42:46|0.043703
10:42:46|0.04371
10:42:47|0.043709
10:42:48|0.043719
10:42:49|0.043719
10:42:51|0.043719
10:42:51|0.043718
10:42:53|0.043733
10:42:53|0.043733
10:42:55|0.043733
10:42:56|0.043715
10:42:57|0.043715
10:42:59|0.043732
10:42:59|0.043728
10:43:00|0.043722
10:43:01|0.043713
10:43:02|0.04372
10:43:03|0.04372
10:43:04|0.043748
10:43:05|0.043748
10:43:07|0.043739
10:43:07|0.043725
10:43:08|0.043718
10:43:10|0.043719
10:43:10|0.043719
10:43:11|0.043724
10:43:12|0.043724
10:43:13|0.04371
10:43:15|0.043713
10:43:15|0.043712
10:43:16|0.043718
10:43:17|0.043718
10:43:19|0.043718
10:43:19|0.043715
10:43:20|0.043715
10:43:22|0.043701
10:43:23|0.043701
10:43:23|0.04369
10:43:24|0.043691
10:43:25|0.043698
10:43:26|0.043698
10:43:27|0.043694
10:43:28|0.043694
10:43:30|0.043693
10:43:30|0.043711
10:43:31|0.043711
10:43:32|0.043711
10:43:34|0.043718
10:43:34|0.043718
10:43:35|0.043718
10:43:37|0.043718
10:43:38|0.043718
10:43:38|0.043718
10:43:39|0.043718
10:43:40|0.043716
10:43:41|0.043716
10:43:42|0.043716
10:43:43|0.043729
10:43:44|0.043714
10:43:46|0.043713
10:43:46|0.043714
10:43:47|0.043723
10:43:49|0.043723
10:43:50|0.043723
10:43:50|0.043723
10:43:52|0.043723
10:43:53|0.043717
10:43:54|0.043717
10:43:55|0.043717
10:43:56|0.043721
10:43:57|0.043723
10:43:57|0.043723
10:43:59|0.043723
10:44:00|0.043723
10:44:01|0.043728
10:44:01|0.043728
10:44:03|0.043728
10:44:04|0.043726
10:44:05|0.043726
10:44:07|0.043714
10:44:08|0.043751
10:44:08|0.043787
10:44:10|0.043762
10:44:11|0.043759
10:44:13|0.04376
10:44:13|0.043768
10:44:15|0.043774
10:44:16|0.043792
10:44:17|0.043789
10:44:18|0.043804
10:44:19|0.043779
10:44:20|0.04378
10:44:21|0.043773
10:44:22|0.043761
10:44:23|0.043764
10:44:24|0.043757
10:44:25|0.043799
10:44:26|0.043795
10:44:26|0.043781
10:44:28|0.043791
10:44:29|0.043791
10:44:30|0.043793
10:44:31|0.043787
10:44:32|0.043782
10:44:33|0.04379
10:44:34|0.043793
10:44:35|0.043791
10:44:36|0.043794
10:44:37|0.043793
10:44:38|0.043794
10:44:39|0.043794
10:44:40|0.043794
10:44:41|0.043794
10:44:42|0.043794
10:44:43|0.043787
10:44:44|0.043787
10:44:45|0.043787
10:44:46|0.043789
10:44:47|0.043784
10:44:48|0.043793
10:44:49|0.043784
10:44:50|0.043789
10:44:51|0.043784
10:44:52|0.043784
10:44:53|0.043794
10:44:54|0.04379
10:44:56|0.043807
10:44:56|0.043811
10:44:58|0.043795
10:45:00|0.043822
10:45:00|0.043818
10:45:01|0.043796
10:45:03|0.043844
10:45:04|0.04385
10:45:05|0.043832
10:45:06|0.043831
10:45:07|0.043827
10:45:09|0.043829
10:45:10|0.043827
10:45:10|0.043851
10:45:12|0.043832
10:45:12|0.043837
10:45:13|0.043837
10:45:15|0.043837
10:45:15|0.04382
10:45:17|0.04382
10:45:18|0.043843
10:45:19|0.043837
10:45:20|0.043843
10:45:21|0.043843
10:45:22|0.043843
10:45:23|0.04385
10:45:24|0.043884
10:45:25|0.043879
10:45:26|0.043891
10:45:27|0.043883
10:45:28|0.043882
10:45:29|0.043871
10:45:30|0.043819
10:45:31|0.043819
10:45:32|0.043864
10:45:33|0.04386
10:45:34|0.043876
10:45:35|0.043867
10:45:37|0.043872
10:45:37|0.043867
10:45:38|0.043866
10:45:39|0.043866
10:45:41|0.043857
10:45:41|0.043857
10:45:42|0.043857
10:45:43|0.043856
10:45:45|0.043866
10:45:46|0.04386
10:45:46|0.043868
10:45:48|0.043868
10:45:48|0.043883
10:45:49|0.043883
10:45:50|0.043883
10:45:51|0.043883
10:45:52|0.043878
10:45:54|0.043878
10:45:55|0.043891
10:45:56|0.043897
10:45:57|0.043897
10:45:58|0.043891
10:45:59|0.043887
10:46:00|0.043887
10:46:01|0.043887
10:46:02|0.043887
10:46:03|0.04389
10:46:05|0.04389
10:46:06|0.04389
10:46:07|0.043888
10:46:07|0.043899
10:46:09|0.04389
10:46:10|0.043887
10:46:10|0.043899
10:46:12|0.043891
10:46:12|0.043906
10:46:14|0.043907
10:46:15|0.043918
10:46:16|0.043892
10:46:17|0.043904
10:46:18|0.043905
10:46:19|0.043915
10:46:19|0.043919
10:46:21|0.043919
10:46:22|0.043918
10:46:23|0.043921
10:46:24|0.043921
10:46:25|0.043921
10:46:26|0.043921
10:46:27|0.043921
10:46:28|0.043918
10:46:29|0.043918
10:46:30|0.043918
10:46:31|0.043921
10:46:32|0.043882
10:46:33|0.043895
10:46:35|0.043888
10:46:35|0.043884
10:46:36|0.043866
10:46:37|0.043863
10:46:38|0.043863
10:46:39|0.043867
10:46:40|0.043867
10:46:41|0.043877
10:46:42|0.043877
10:46:43|0.043877
10:46:44|0.0439
10:46:45|0.043907
10:46:46|0.04392
10:46:47|0.043886
10:46:49|0.043892
10:46:50|0.043892
10:46:50|0.043892
10:46:51|0.043895
10:46:52|0.043895
10:46:54|0.043895
10:46:54|0.043895
10:46:55|0.043895
10:46:56|0.043895
10:46:58|0.043917
10:46:59|0.043913
10:47:00|0.043892
10:47:00|0.043892
10:47:02|0.043892
10:47:03|0.043909
10:47:04|0.043903
10:47:05|0.043897
10:47:06|0.043897
10:47:06|0.043896
10:47:08|0.043898
10:47:08|0.043898
10:47:11|0.043902
10:47:11|0.043907
10:47:13|0.043907
10:47:13|0.043915
10:47:14|0.043914
10:47:15|0.043903
10:47:16|0.043905
10:47:17|0.043892
10:47:18|0.043896
10:47:19|0.043895
10:47:21|0.043903
10:47:21|0.043895
10:47:22|0.043894
10:47:23|0.043885
10:47:25|0.043872
10:47:26|0.043881
10:47:27|0.043876
10:47:28|0.043867
10:47:29|0.043867
10:47:30|0.043867
10:47:31|0.043861
10:47:32|0.043844
10:47:33|0.043849
10:47:34|0.043845
10:47:35|0.043828
10:47:36|0.043833
10:47:37|0.043845
10:47:38|0.043839
10:47:39|0.043855
10:47:40|0.043855
10:47:41|0.043853
10:47:42|0.043859
10:47:43|0.043876
10:47:44|0.043876
10:47:45|0.043886
10:47:46|0.043886
10:47:47|0.043886
10:47:48|0.043904
10:47:49|0.043904
10:47:50|0.043905
10:47:51|0.043905
10:47:52|0.043907
10:47:53|0.043913
10:47:54|0.043913
10:47:55|0.043913
10:47:56|0.043905
10:47:57|0.043902
10:47:59|0.043902
10:47:59|0.043902
10:48:00|0.043899
10:48:02|0.043904
10:48:02|0.043907
10:48:03|0.043921
10:48:05|0.043927
10:48:05|0.043924
10:48:06|0.043931
10:48:07|0.043931
10:48:08|0.043931
10:48:10|0.043931
10:48:11|0.043921
10:48:12|0.043921
10:48:14|0.043924
10:48:15|0.04392
10:48:15|0.04392
10:48:17|0.043913
10:48:18|0.043905
10:48:19|0.043905
10:48:20|0.043905
10:48:21|0.043915
10:48:22|0.04392
10:48:22|0.04392
10:48:24|0.04392
10:48:25|0.04392
10:48:26|0.043913
10:48:26|0.043905
10:48:28|0.043905
10:48:29|0.043905
10:48:30|0.043904
10:48:31|0.043915
10:48:32|0.043903
10:48:33|0.043902
10:48:34|0.043902
10:48:34|0.043903
10:48:36|0.043899
10:48:37|0.043899
10:48:38|0.043898
10:48:39|0.043898
10:48:40|0.043898
10:48:41|0.04391
10:48:42|0.04391
10:48:43|0.043907
10:48:44|0.043913
10:48:45|0.043915
10:48:46|0.043916
10:48:47|0.043916
10:48:48|0.043916
10:48:49|0.043914
10:48:50|0.043914
10:48:51|0.043916
10:48:52|0.043915
10:48:53|0.043917
10:48:54|0.043917
10:48:55|0.043917
10:48:56|0.043905
10:48:57|0.04391
10:48:58|0.043909
10:49:00|0.04391
10:49:00|0.043911
10:49:02|0.043903
10:49:03|0.043907
10:49:04|0.043906
10:49:05|0.043891
10:49:06|0.043891
10:49:07|0.043891
10:49:08|0.043891
10:49:09|0.043891
10:49:10|0.043891
10:49:11|0.043886
10:49:12|0.043891
10:49:13|0.043891
10:49:14|0.04389
10:49:15|0.043887
10:49:16|0.043891
10:49:17|0.043891
10:49:18|0.043842
10:49:19|0.043842
10:49:20|0.043859
10:49:21|0.04384
10:49:22|0.043851
10:49:23|0.043845
10:49:25|0.043853
10:49:25|0.043843
10:49:27|0.043863
10:49:28|0.043863
10:49:28|0.043874
10:49:29|0.043889
10:49:30|0.043868
10:49:31|0.04388
10:49:32|0.04388
10:49:34|0.04388
10:49:35|0.04388
10:49:36|0.043862
10:49:37|0.043862
10:49:38|0.043862
10:49:39|0.043862
10:49:39|0.043858
10:49:41|0.043892
10:49:41|0.043885
10:49:42|0.043885
10:49:43|0.043888
10:49:45|0.043893
10:49:46|0.043893
10:49:47|0.043893
10:49:48|0.043873
10:49:49|0.043874
10:49:50|0.043881
10:49:51|0.043881
10:49:51|0.043881
10:49:52|0.043887
10:49:53|0.043887
10:49:54|0.043899
10:49:55|0.0439
10:49:57|0.0439
10:49:58|0.0439
10:49:59|0.043899
10:50:00|0.043899
10:50:00|0.0439
10:50:02|0.043903
10:50:03|0.043904
10:50:04|0.043896
10:50:05|0.043878
10:50:06|0.04386
10:50:07|0.043859
10:50:08|0.043856
10:50:09|0.043856
10:50:10|0.043854
10:50:11|0.043848
10:50:12|0.043844
10:50:14|0.043848
10:50:15|0.043854
10:50:15|0.043846
10:50:16|0.043843
10:50:17|0.043831
10:50:19|0.043827
10:50:20|0.043808
10:50:22|0.043808
10:50:22|0.043815
10:50:23|0.043831
10:50:25|0.043831
10:50:25|0.043816
10:50:26|0.043819
10:50:27|0.043823
10:50:28|0.043826
10:50:30|0.043823
10:50:31|0.043826
10:50:31|0.043827
10:50:33|0.043828
10:50:35|0.043827
10:50:35|0.043827
10:50:37|0.043829
10:50:37|0.043826
10:50:38|0.043826
10:50:39|0.043826
10:50:40|0.043826
10:50:41|0.043826
10:50:42|0.043818
10:50:44|0.043812
10:50:44|0.043819
10:50:45|0.043828
10:50:46|0.043816
10:50:47|0.043816
10:50:48|0.043816
10:50:49|0.043816
10:50:50|0.043808
10:50:52|0.043803
10:50:52|0.043802
10:50:53|0.043802
10:50:55|0.043805
10:50:56|0.043808
10:50:56|0.043812
10:50:57|0.043819
10:50:58|0.043826
10:50:59|0.043831
10:51:00|0.043831
10:51:01|0.043831
10:51:02|0.043879
10:51:03|0.043872
10:51:04|0.043877
10:51:05|0.043906
10:51:06|0.043911
10:51:07|0.043913
10:51:09|0.043913
10:51:10|0.043913
10:51:10|0.043913
10:51:11|0.043875
10:51:13|0.043905
10:51:13|0.043899
10:51:14|0.043909
10:51:15|0.043899
10:51:17|0.043879
10:51:18|0.043874
10:51:19|0.043874
10:51:20|0.043875
10:51:21|0.043874
10:51:23|0.043881
10:51:24|0.043881
10:51:24|0.043878
10:51:26|0.043892
10:51:27|0.043879
10:51:28|0.043879
10:51:28|0.043874
10:51:30|0.043875
10:51:30|0.043877
10:51:32|0.043874
10:51:33|0.04387
10:51:33|0.043885
10:51:34|0.043884
10:51:36|0.043893
10:51:36|0.04389
10:51:38|0.04389
10:51:39|0.043898
10:51:40|0.043892
10:51:40|0.043892
10:51:42|0.043898
10:51:42|0.043891
10:51:44|0.043892
10:51:45|0.043892
10:51:46|0.043892
10:51:47|0.043892
10:51:47|0.043897
10:51:49|0.043893
10:51:50|0.043896
10:51:50|0.04389
10:51:51|0.043891
10:51:53|0.043889
10:51:54|0.043873
10:51:55|0.043859
10:51:56|0.043842
10:51:57|0.043843
10:51:58|0.043835
10:51:59|0.043836
10:52:00|0.043829
10:52:01|0.043821
10:52:02|0.043829
10:52:03|0.043834
10:52:04|0.043843
10:52:05|0.043853
10:52:06|0.043853
10:52:07|0.04384
10:52:08|0.04384
10:52:09|0.04384
10:52:10|0.04384
10:52:11|0.043838
10:52:12|0.043838
10:52:13|0.043838
10:52:15|0.04384
10:52:16|0.043849
10:52:17|0.043849
10:52:18|0.043842
10:52:19|0.043842
10:52:20|0.04385
10:52:21|0.043852
10:52:22|0.043849
10:52:23|0.043849
10:52:24|0.043846
10:52:25|0.043844
10:52:26|0.043844
10:52:27|0.043844
10:52:28|0.043839
10:52:29|0.04383
10:52:30|0.043833
10:52:32|0.043835
10:52:32|0.043835
10:52:33|0.043835
10:52:34|0.043835
10:52:35|0.043835
10:52:36|0.043835
10:52:37|0.043835
10:52:38|0.043835
10:52:40|0.043842
10:52:40|0.043845
10:52:41|0.043836
10:52:43|0.04384
10:52:44|0.04384
10:52:45|0.04384
10:52:45|0.04383
10:52:47|0.043812
10:52:48|0.043812
10:52:49|0.043813
10:52:50|0.043825
10:52:51|0.043828
10:52:52|0.043829
10:52:53|0.04383
10:52:54|0.043832
10:52:55|0.043829
10:52:56|0.043826
10:52:57|0.043823
10:52:58|0.043835
10:52:59|0.043829
10:53:00|0.04384
10:53:01|0.04384
10:53:02|0.04384
10:53:03|0.043828
10:53:05|0.043835
10:53:05|0.043835
10:53:06|0.043835
10:53:07|0.043835
10:53:09|0.043835
10:53:09|0.043835
10:53:10|0.043835
10:53:11|0.043835
10:53:12|0.043835
10:53:14|0.043835
10:53:14|0.043835
10:53:16|0.043834
10:53:17|0.043833
10:53:18|0.043835
10:53:19|0.043833
10:53:20|0.04384
10:53:20|0.04384
10:53:22|0.043829
10:53:22|0.043826
10:53:23|0.043834
10:53:25|0.043834
10:53:26|0.043834
10:53:27|0.043826
10:53:28|0.043826
10:53:29|0.043826
10:53:30|0.043826
10:53:31|0.043826
10:53:32|0.043832
10:53:33|0.043832
10:53:34|0.043829
10:53:35|0.043819
10:53:36|0.043825
10:53:37|0.043813
10:53:38|0.043816
10:53:39|0.043816
10:53:40|0.043816
10:53:41|0.043816
10:53:42|0.043816
10:53:43|0.043816
10:53:44|0.043817
10:53:45|0.043817
10:53:46|0.043817
10:53:47|0.043817
10:53:48|0.043825
10:53:49|0.043823
10:53:50|0.043828
10:53:51|0.043828
10:53:52|0.043828
10:53:53|0.043828
10:53:54|0.043831
10:53:55|0.043831
10:53:56|0.043832
10:53:58|0.043832
10:53:59|0.043832
10:53:59|0.043832
10:54:00|0.043832
10:54:01|0.04384
10:54:02|0.04384
10:54:04|0.04384
10:54:05|0.04384
10:54:06|0.043849
10:54:07|0.043849
10:54:08|0.043851
10:54:09|0.043851
10:54:10|0.043859
10:54:11|0.043859
10:54:12|0.043852
10:54:13|0.043852
10:54:14|0.043865
10:54:15|0.043886
10:54:16|0.043882
10:54:17|0.043878
10:54:18|0.04389
10:54:19|0.043906
10:54:21|0.043906
10:54:21|0.043878
10:54:22|0.043874
10:54:24|0.043883
10:54:25|0.043879
10:54:25|0.043879
10:54:26|0.043885
10:54:28|0.043879
10:54:28|0.043881
10:54:29|0.043882
10:54:31|0.043889
10:54:32|0.043883
10:54:32|0.043875
10:54:34|0.043872
10:54:35|0.043865
10:54:36|0.043865
10:54:37|0.043887
10:54:38|0.043882
10:54:38|0.043883
10:54:40|0.043881
10:54:40|0.043886
10:54:43|0.043885
10:54:43|0.043883
10:54:44|0.043883
10:54:45|0.043883
10:54:46|0.043879
10:54:47|0.043883
10:54:49|0.043882
10:54:49|0.043864
10:54:50|0.043864
10:54:51|0.043864
10:54:52|0.043867
10:54:54|0.043866
10:54:54|0.043867
10:54:55|0.043869
10:54:56|0.043873
10:54:57|0.04387
10:54:58|0.043871
10:54:59|0.043865
10:55:00|0.043865
10:55:01|0.043865
10:55:02|0.043864
10:55:04|0.043866
10:55:05|0.04387
10:55:06|0.043869
10:55:07|0.043869
10:55:08|0.043873
10:55:09|0.043873
10:55:10|0.043864
10:55:11|0.04385
10:55:12|0.043841
10:55:13|0.043843
10:55:14|0.043843
10:55:15|0.043862
10:55:16|0.043862
10:55:17|0.043868
10:55:19|0.043858
10:55:20|0.043858
10:55:21|0.043857
10:55:22|0.043846
10:55:24|0.043833
10:55:25|0.043825
10:55:25|0.043828
10:55:26|0.043839
10:55:28|0.043865
10:55:29|0.043865
10:55:30|0.043878
10:55:31|0.043887
10:55:32|0.043903
10:55:34|0.043903
10:55:35|0.043903
10:55:36|0.043905
10:55:36|0.043899
10:55:37|0.043891
10:55:39|0.043871
10:55:40|0.04387
10:55:41|0.04387
10:55:42|0.04387
10:55:43|0.043845
10:55:44|0.043848
10:55:45|0.043853
10:55:46|0.043853
10:55:47|0.043853
10:55:48|0.043843
10:55:50|0.043843
10:55:50|0.043849
10:55:51|0.043849
10:55:52|0.043846
10:55:54|0.04384
10:55:54|0.043837
10:55:55|0.043825
10:55:56|0.043826
10:55:57|0.04382
10:55:58|0.04382
10:56:01|0.04382
10:56:01|0.043822
10:56:02|0.043807
10:56:03|0.043809
10:56:04|0.043808
10:56:06|0.043814
10:56:06|0.043811
10:56:07|0.04381
10:56:09|0.043805
10:56:09|0.043817
10:56:10|0.043816
10:56:11|0.043801
10:56:12|0.043789
10:56:13|0.043793
10:56:14|0.043792
10:56:15|0.043801
10:56:16|0.043796
10:56:18|0.0438
10:56:19|0.043798
10:56:19|0.043788
10:56:20|0.043788
10:56:22|0.043794
10:56:22|0.043797
10:56:23|0.043796
10:56:24|0.043795
10:56:25|0.043785
10:56:27|0.043792
10:56:28|0.043796
10:56:30|0.043806
10:56:30|0.04381
10:56:32|0.04381
10:56:33|0.043815
10:56:33|0.043813
10:56:35|0.043818
10:56:36|0.043815
10:56:37|0.04382
10:56:37|0.04382
10:56:39|0.04382
10:56:39|0.043819
10:56:40|0.04382
10:56:42|0.043819
10:56:43|0.043826
10:56:44|0.043826
10:56:45|0.043826
10:56:46|0.04384
10:56:47|0.043859
10:56:48|0.043859
10:56:49|0.043855
10:56:50|0.043855
10:56:52|0.043855
10:56:53|0.043855
10:56:54|0.043853
10:56:55|0.043838
10:56:56|0.043838
10:56:57|0.043825
10:56:58|0.043823
10:56:59|0.043823
10:57:00|0.04383
10:57:01|0.04383
10:57:02|0.043834
10:57:03|0.043846
10:57:04|0.043833
10:57:05|0.04385
10:57:06|0.04385
10:57:08|0.04385
10:57:08|0.04385
10:57:09|0.04385
10:57:10|0.04385
10:57:11|0.04385
10:57:12|0.043854
10:57:13|0.043856
10:57:14|0.043855
10:57:15|0.043852
10:57:16|0.043855
10:57:17|0.043852
10:57:18|0.043855
10:57:19|0.043855
10:57:20|0.043853
10:57:21|0.043854
10:57:22|0.043854
10:57:24|0.043852
10:57:24|0.043852
10:57:25|0.043855
10:57:26|0.043855
10:57:27|0.043854
10:57:28|0.043855
10:57:29|0.043856
10:57:30|0.043856
10:57:31|0.043856
10:57:32|0.043837
10:57:34|0.04384
10:57:34|0.043837
10:57:36|0.043836
10:57:37|0.043829
10:57:38|0.043829
10:57:39|0.04383
10:57:40|0.043826
10:57:41|0.043826
10:57:42|0.043824
10:57:43|0.043824
10:57:44|0.043819
10:57:45|0.043819
10:57:46|0.043815
10:57:47|0.043815
10:57:48|0.043817
10:57:49|0.043817
10:57:50|0.043817
10:57:51|0.043817
10:57:52|0.043817
10:57:53|0.043814
10:57:54|0.043815
10:57:55|0.043814
10:57:56|0.043817
10:57:57|0.043816
10:57:58|0.043816
10:57:59|0.043823
10:58:00|0.043824
10:58:01|0.043824
10:58:02|0.043824
10:58:03|0.043824
10:58:04|0.043824
10:58:05|0.043838
10:58:06|0.043842
10:58:07|0.043824
10:58:08|0.043824
10:58:09|0.043827
10:58:10|0.043824
10:58:11|0.043818
10:58:13|0.043818
10:58:13|0.043821
10:58:14|0.043821
10:58:15|0.043821
10:58:16|0.043816
10:58:17|0.043792
10:58:18|0.043811
10:58:19|0.043812
10:58:20|0.043812
10:58:21|0.043812
10:58:22|0.043814
10:58:23|0.043824
10:58:24|0.04381
10:58:25|0.04381
10:58:26|0.043805
10:58:27|0.043805
10:58:29|0.0438
10:58:30|0.0438
10:58:30|0.043797
10:58:31|0.043799
10:58:33|0.043799
10:58:34|0.043798
10:58:35|0.043798
10:58:36|0.043798
10:58:37|0.043798
10:58:38|0.043798
10:58:40|0.043798
10:58:41|0.043798
10:58:41|0.043798
10:58:42|0.043797
10:58:44|0.043792
10:58:44|0.04378
10:58:45|0.043796
10:58:46|0.043799
10:58:47|0.043808
10:58:48|0.043808
10:58:49|0.043808
10:58:50|0.043791
10:58:51|0.043791
10:58:52|0.043802
10:58:53|0.043802
10:58:54|0.043802
10:58:56|0.043802
10:58:56|0.043803
10:58:58|0.043803
10:58:58|0.043803
10:58:59|0.043803
10:59:00|0.043803
10:59:01|0.043799
10:59:02|0.043799
10:59:03|0.043802
10:59:04|0.043803
10:59:05|0.043798
10:59:06|0.043801
10:59:07|0.043799
10:59:08|0.043795
10:59:09|0.043798
10:59:10|0.043798
10:59:11|0.043797
10:59:13|0.043797
10:59:13|0.043797
10:59:14|0.043794
10:59:15|0.043794
10:59:17|0.043794
10:59:18|0.043794
10:59:19|0.043796
10:59:19|0.043796
10:59:21|0.043796
10:59:21|0.043803
10:59:22|0.043803
10:59:24|0.043803
10:59:25|0.043802
10:59:26|0.043802
10:59:27|0.043803
10:59:28|0.043803
10:59:29|0.043833
10:59:30|0.043832
10:59:31|0.043832
10:59:33|0.043834
10:59:33|0.043854
10:59:34|0.043837
10:59:35|0.043837
10:59:36|0.043837
10:59:38|0.043837
10:59:38|0.043841
10:59:40|0.043841
10:59:41|0.043847
10:59:42|0.043847
10:59:43|0.043847
10:59:43|0.043854
10:59:44|0.043854
10:59:46|0.043854
10:59:47|0.043854
10:59:48|0.043854
10:59:48|0.043854
10:59:50|0.043839
10:59:51|0.043847
10:59:52|0.043855
10:59:53|0.043859
10:59:54|0.043859
10:59:55|0.043859
10:59:56|0.043859
10:59:57|0.043859
10:59:59|0.043859
10:59:59|0.043859
11:00:01|0.043854
11:00:01|0.043854
11:00:02|0.043857
11:00:03|0.043872
11:00:04|0.043888
11:00:06|0.043891
11:00:07|0.043878
11:00:07|0.043878
11:00:09|0.04386
11:00:10|0.043831
11:00:12|0.043824
11:00:13|0.043831
11:00:14|0.043825
11:00:15|0.043825
11:00:16|0.043845
11:00:17|0.043845
11:00:18|0.043844
11:00:19|0.043838
11:00:20|0.043829
11:00:21|0.043839
11:00:22|0.043832
11:00:24|0.043832
11:00:24|0.043825
11:00:25|0.043825
11:00:26|0.043825
11:00:28|0.043813
11:00:29|0.043813
11:00:30|0.043818
11:00:31|0.043818
11:00:33|0.043828
11:00:34|0.043828
11:00:35|0.043825
11:00:36|0.043821
11:00:37|0.043821
11:00:38|0.043821
11:00:39|0.043827
11:00:40|0.043826
11:00:41|0.043828
11:00:42|0.043828
11:00:43|0.043831
11:00:44|0.043825
11:00:45|0.043825
11:00:46|0.043825
11:00:47|0.043826
11:00:48|0.043828
11:00:49|0.043828
11:00:51|0.043832
11:00:51|0.043838
11:00:53|0.043838
11:00:54|0.043838
11:00:54|0.043838
11:00:56|0.04385
11:00:57|0.043844
11:00:57|0.043844
11:00:58|0.043844
11:00:59|0.043844
11:01:01|0.043844
11:01:02|0.043863
11:01:02|0.043872
11:01:04|0.043872
11:01:05|0.043897
11:01:05|0.043921
11:01:07|0.043906
11:01:07|0.043906
11:01:09|0.043906
11:01:10|0.043924
11:01:11|0.043935
11:01:12|0.043935
11:01:13|0.043935
11:01:14|0.043935
11:01:15|0.043935
11:01:16|0.043927
11:01:17|0.043927
11:01:18|0.043925
11:01:19|0.043925
11:01:20|0.043921
11:01:21|0.043921
11:01:22|0.0439
11:01:23|0.043898
11:01:25|0.0439
11:01:26|0.0439
11:01:28|0.0439
11:01:28|0.0439
11:01:30|0.043872
11:01:31|0.043872
11:01:31|0.043885
11:01:32|0.04388
11:01:34|0.04388
11:01:34|0.04387
11:01:36|0.043871
11:01:36|0.043871
11:01:38|0.043877
11:01:39|0.043872
11:01:39|0.043883
11:01:40|0.043874
11:01:42|0.043885
11:01:42|0.043885
11:01:43|0.043885
11:01:45|0.043897
11:01:46|0.043897
11:01:47|0.043889
11:01:48|0.043889
11:01:49|0.043889
11:01:50|0.043889
11:01:51|0.043889
11:01:52|0.043888
11:01:53|0.04389
11:01:54|0.04389
11:01:55|0.043889
11:01:56|0.043877
11:01:57|0.043877
11:01:58|0.043877
11:01:59|0.043871
11:02:00|0.043877
11:02:01|0.043874
11:02:02|0.043874
11:02:03|0.043874
11:02:04|0.043877
11:02:05|0.043877
11:02:07|0.043895
11:02:07|0.043907
11:02:08|0.043909
11:02:09|0.043909
11:02:10|0.043909
11:02:11|0.043909
11:02:12|0.043909
11:02:13|0.043915
11:02:14|0.043915
11:02:15|0.04391
11:02:17|0.04391
11:02:17|0.04391
11:02:18|0.043915
11:02:19|0.043915
11:02:21|0.043923
11:02:21|0.043949
11:02:22|0.043941
11:02:23|0.043935
11:02:25|0.043925
11:02:27|0.043912
11:02:28|0.043914
11:02:29|0.043914
11:02:29|0.043922
11:02:31|0.043922
11:02:33|0.043922
11:02:33|0.043923
11:02:34|0.043923
11:02:36|0.043923
11:02:37|0.043926
11:02:38|0.043923
11:02:38|0.043923
11:02:40|0.043923
11:02:40|0.043923
11:02:41|0.043938
11:02:42|0.043917
11:02:43|0.043917
11:02:44|0.043917
11:02:45|0.043884
11:02:46|0.043889
11:02:48|0.0439
11:02:48|0.043898
11:02:49|0.04391
11:02:51|0.04391
11:02:52|0.043908
11:02:52|0.043906
11:02:54|0.043901
11:02:55|0.043901
11:02:56|0.043901
11:02:56|0.043882
11:02:58|0.043885
11:02:59|0.043889
11:03:00|0.043889
11:03:01|0.043889
11:03:02|0.043888
11:03:03|0.043889
11:03:04|0.043884
11:03:05|0.043893
11:03:06|0.043879
11:03:07|0.043869
11:03:08|0.043862
11:03:09|0.043856
11:03:10|0.043843
11:03:11|0.043843
11:03:12|0.043843
11:03:13|0.043843
11:03:14|0.043859
11:03:16|0.043873
11:03:17|0.043873
11:03:17|0.043876
11:03:18|0.043876
11:03:19|0.043878
11:03:20|0.043867
11:03:22|0.04386
11:03:22|0.04386
11:03:24|0.04385
11:03:24|0.043846
11:03:25|0.04384
11:03:27|0.043843
11:03:28|0.043821
11:03:29|0.043821
11:03:30|0.04383
11:03:31|0.043834
11:03:32|0.043824
11:03:34|0.043821
11:03:35|0.04382
11:03:36|0.04382
11:03:37|0.043821
11:03:38|0.043821
11:03:38|0.043822
11:03:40|0.04382
11:03:41|0.043821
11:03:42|0.043825
11:03:43|0.043825
11:03:44|0.043822
11:03:45|0.043824
11:03:46|0.043834
11:03:47|0.043834
11:03:49|0.043834
11:03:49|0.043834
11:03:51|0.04383
11:03:51|0.043839
11:03:52|0.043838
11:03:54|0.043839
11:03:54|0.043839
11:03:55|0.043839
11:03:56|0.043839
11:03:57|0.043844
11:03:59|0.043845
11:03:59|0.043855
11:04:00|0.043855
11:04:01|0.043845
11:04:02|0.043845
11:04:03|0.043845
11:04:04|0.043859
11:04:05|0.04386
11:04:06|0.04386
11:04:07|0.04388
11:04:09|0.043866
11:04:10|0.043888
11:04:11|0.043874
11:04:12|0.043874
11:04:13|0.043861
11:04:13|0.043862
11:04:14|0.043874
11:04:16|0.043874
11:04:17|0.043897
11:04:18|0.043897
11:04:19|0.043897
11:04:19|0.043898
11:04:21|0.043898
11:04:22|0.043898
11:04:24|0.0439
11:04:24|0.0439
11:04:25|0.0439
11:04:27|0.043923
11:04:27|0.043924
11:04:29|0.043924
11:04:31|0.043919
11:04:31|0.043919
11:04:32|0.043919
11:04:34|0.043929
11:04:34|0.043929
11:04:36|0.043923
11:04:37|0.043918
11:04:38|0.043906
11:04:39|0.043906
11:04:40|0.0439
11:04:41|0.043906
11:04:43|0.043917
11:04:43|0.043917
11:04:44|0.043913
11:04:46|0.043913
11:04:47|0.043921
11:04:48|0.043917
11:04:48|0.043912
11:04:49|0.04391
11:04:51|0.043911
11:04:51|0.043912
11:04:52|0.043921
11:04:53|0.043919
11:04:54|0.043916
11:04:55|0.043916
11:04:56|0.043914
11:04:57|0.043909
11:04:58|0.043909
11:05:00|0.043909
11:05:00|0.043909
11:05:01|0.043909
11:05:02|0.0439
11:05:04|0.043888
11:05:04|0.043903
11:05:05|0.043909
11:05:06|0.043913
11:05:07|0.043913
11:05:09|0.043913
11:05:10|0.043909
11:05:10|0.043909
11:05:12|0.043909
11:05:12|0.0439
11:05:13|0.043895
11:05:15|0.043891
11:05:15|0.04389
11:05:16|0.04389
11:05:17|0.043883
11:05:18|0.043889
11:05:19|0.043895
11:05:20|0.043889
11:05:21|0.043889
11:05:22|0.043883
11:05:23|0.043883
11:05:24|0.043883
11:05:26|0.043889
11:05:26|0.043889
11:05:27|0.043889
11:05:28|0.043889
11:05:30|0.043906
11:05:31|0.043899
11:05:31|0.043875
11:05:33|0.043896
11:05:33|0.043896
11:05:35|0.043892
11:05:35|0.043891
11:05:37|0.04388
11:05:38|0.04388
11:05:39|0.04388
11:05:40|0.04388
11:05:41|0.043883
11:05:42|0.043883
11:05:43|0.043883
11:05:45|0.043883
11:05:45|0.043883
11:05:46|0.043878
11:05:47|0.043878
11:05:49|0.043878
11:05:50|0.043879
11:05:51|0.043895
11:05:51|0.043895
11:05:53|0.043907
11:05:54|0.043901
11:05:55|0.043921
11:05:56|0.043924
11:05:57|0.043917
11:05:58|0.04393
11:05:59|0.043925
11:06:00|0.043922
11:06:01|0.043922
11:06:02|0.043925
11:06:03|0.043932
11:06:04|0.043929
11:06:05|0.043935
11:06:06|0.043935
11:06:07|0.043929
11:06:08|0.043943
11:06:09|0.04394
11:06:10|0.04394
11:06:11|0.043937
11:06:12|0.043937
11:06:13|0.043937
11:06:14|0.043937
11:06:15|0.043937
11:06:16|0.043937
11:06:17|0.04392
11:06:18|0.043895
11:06:20|0.043928
11:06:21|0.043916
11:06:22|0.043916
11:06:23|0.043916
11:06:24|0.043916
11:06:25|0.043916
11:06:26|0.043916
11:06:27|0.043916
11:06:28|0.043916
11:06:29|0.043909
11:06:30|0.0439
11:06:32|0.043881
11:06:33|0.043875
11:06:33|0.043867
11:06:35|0.043867
11:06:36|0.043886
11:06:36|0.043898
11:06:38|0.043914
11:06:38|0.043914
11:06:39|0.043914
11:06:40|0.043915
11:06:41|0.043918
11:06:42|0.043911
11:06:43|0.043924
11:06:44|0.043927
11:06:45|0.043926
11:06:47|0.043934
11:06:47|0.043929
11:06:48|0.043928
11:06:49|0.043928
11:06:50|0.043923
11:06:51|0.043923
11:06:52|0.043923
11:06:53|0.043923
11:06:55|0.04392
11:06:55|0.04392
11:06:57|0.043911
11:06:57|0.043911
11:06:59|0.043907
11:06:59|0.0439
11:07:01|0.043903
11:07:02|0.043903
11:07:02|0.043903
11:07:03|0.043898
11:07:04|0.043899
11:07:05|0.043902
11:07:07|0.043904
11:07:08|0.043903
11:07:09|0.043903
11:07:10|0.043904
11:07:11|0.043885
11:07:12|0.043885
11:07:13|0.043883
11:07:14|0.043879
11:07:15|0.043891
11:07:16|0.043882
11:07:17|0.043882
11:07:18|0.043837
11:07:19|0.043878
11:07:20|0.043878
11:07:21|0.043878
11:07:23|0.043878
11:07:24|0.043878
11:07:25|0.043858
11:07:25|0.043858
11:07:26|0.043858
11:07:27|0.043858
11:07:28|0.043873
11:07:30|0.043873
11:07:31|0.043882
11:07:32|0.043898
11:07:33|0.043898
11:07:35|0.043895
11:07:35|0.043895
11:07:37|0.043895
11:07:38|0.043895
11:07:38|0.043884
11:07:40|0.043884
11:07:41|0.043875
11:07:42|0.043873
11:07:43|0.043859
11:07:44|0.043856
11:07:45|0.043854
11:07:46|0.043832
11:07:47|0.043832
11:07:48|0.043817
11:07:49|0.043817
11:07:50|0.043817
11:07:51|0.043817
11:07:52|0.043817
11:07:53|0.043798
11:07:55|0.043798
11:07:55|0.043798
11:07:56|0.043798
11:07:57|0.043802
11:07:58|0.043802
11:07:59|0.043797
11:08:00|0.043786
11:08:01|0.043803
11:08:03|0.043798
11:08:04|0.043783
11:08:04|0.043808
11:08:05|0.043786
11:08:06|0.043786
11:08:07|0.043786
11:08:08|0.043794
11:08:09|0.0438
11:08:10|0.0438
11:08:11|0.0438
11:08:12|0.0438
11:08:13|0.0438
11:08:14|0.0438
11:08:15|0.0438
11:08:16|0.043819
11:08:17|0.043813
11:08:18|0.04381
11:08:19|0.04381
11:08:20|0.043804
11:08:21|0.043804
11:08:23|0.043792
11:08:23|0.043792
11:08:24|0.043811
11:08:25|0.043812
11:08:26|0.043812
11:08:27|0.0438
11:08:28|0.0438
11:08:29|0.0438
11:08:31|0.043807
11:08:33|0.043806
11:08:34|0.043806
11:08:35|0.043793
11:08:36|0.043793
11:08:37|0.043803
11:08:37|0.043796
11:08:39|0.043798
11:08:39|0.043798
11:08:41|0.043798
11:08:42|0.043793
11:08:43|0.043793
11:08:44|0.043793
11:08:45|0.043794
11:08:47|0.043807
11:08:47|0.043807
11:08:48|0.043807
11:08:49|0.043807
11:08:50|0.043807
11:08:51|0.043789
11:08:52|0.043795
11:08:53|0.043792
11:08:55|0.043793
11:08:55|0.043793
11:08:56|0.043805
11:08:57|0.043805
11:08:58|0.043805
11:09:00|0.043804
11:09:01|0.043807
11:09:02|0.043807
11:09:03|0.043794
11:09:04|0.043792
11:09:05|0.043792
11:09:06|0.043807
11:09:07|0.043807
11:09:08|0.043792
11:09:09|0.043789
11:09:10|0.043791
11:09:11|0.043789
11:09:12|0.043789
11:09:13|0.04379
11:09:14|0.043789
11:09:15|0.043789
11:09:16|0.043789
11:09:17|0.04379
11:09:18|0.04379
11:09:19|0.04379
11:09:20|0.04379
11:09:22|0.043785
11:09:23|0.04378
11:09:24|0.04378
11:09:25|0.04378
11:09:26|0.043784
11:09:27|0.043796
11:09:28|0.043796
11:09:29|0.043796
11:09:30|0.043782
11:09:31|0.043788
11:09:32|0.043788
11:09:33|0.043782
11:09:34|0.043782
11:09:35|0.043782
11:09:37|0.043796
11:09:39|0.04379
11:09:40|0.043796
11:09:40|0.043796
11:09:41|0.043799
11:09:42|0.043799
11:09:44|0.043803
11:09:45|0.043805
11:09:46|0.043805
11:09:46|0.043824
11:09:47|0.043824
11:09:49|0.043807
11:09:50|0.043807
11:09:50|0.043809
11:09:52|0.043809
11:09:53|0.043803
11:09:54|0.04381
11:09:55|0.043798
11:09:56|0.043798
11:09:57|0.043802
11:09:58|0.043796
11:09:59|0.043793
11:10:00|0.043802
11:10:02|0.043802
11:10:02|0.043797
11:10:03|0.043812
11:10:04|0.043803
11:10:05|0.04381
11:10:07|0.043805
11:10:08|0.043805
11:10:09|0.043805
11:10:10|0.043806
11:10:11|0.043806
11:10:12|0.04383
11:10:13|0.043823
11:10:14|0.043824
11:10:15|0.043823
11:10:16|0.043827
11:10:18|0.043828
11:10:18|0.043824
11:10:19|0.043826
11:10:20|0.04383
11:10:21|0.04383
11:10:23|0.043828
11:10:23|0.043829
11:10:25|0.043829
11:10:25|0.04383
11:10:27|0.043831
11:10:28|0.043831
11:10:29|0.043822
11:10:31|0.043822
11:10:31|0.043813
11:10:32|0.043813
11:10:34|0.043813
11:10:34|0.043813
11:10:36|0.043812
11:10:37|0.043812
11:10:38|0.043807
11:10:39|0.043807
11:10:40|0.043807
11:10:41|0.043809
11:10:42|0.043809
11:10:43|0.043809
11:10:44|0.043809
11:10:45|0.043809
11:10:46|0.043809
11:10:47|0.043809
11:10:48|0.043822
11:10:49|0.043816
11:10:51|0.043816
11:10:51|0.043816
11:10:53|0.043816
11:10:54|0.043817
11:10:55|0.043817
11:10:55|0.043817
11:10:57|0.04381
11:10:57|0.043807
11:10:59|0.043807
11:10:59|0.04381
11:11:01|0.04381
11:11:02|0.043819
11:11:03|0.04382
11:11:03|0.04382
11:11:05|0.043807
11:11:06|0.043795
11:11:07|0.043795
11:11:07|0.043796
11:11:09|0.043789
11:11:10|0.043789
11:11:11|0.04379
11:11:12|0.04379
11:11:12|0.043794
11:11:14|0.043787
11:11:14|0.043787
11:11:16|0.043794
11:11:17|0.043794
11:11:17|0.043794
11:11:18|0.043802
11:11:20|0.043802
11:11:20|0.043802
11:11:21|0.043801
11:11:23|0.043801
11:11:23|0.043837
11:11:25|0.043841
11:11:25|0.043848
11:11:27|0.043799
11:11:28|0.043831
11:11:29|0.043831
11:11:30|0.043831
11:11:31|0.04385
11:11:31|0.043869
11:11:33|0.043869
11:11:35|0.043869
11:11:36|0.043835
11:11:37|0.043861
11:11:38|0.043861
11:11:39|0.043848
11:11:40|0.043846
11:11:41|0.043856
11:11:42|0.043855
11:11:43|0.043849
11:11:44|0.043838
11:11:45|0.043841
11:11:46|0.043825
11:11:47|0.043806
11:11:48|0.043814
11:11:49|0.043814
11:11:50|0.043804
11:11:51|0.043799
11:11:52|0.043804
11:11:53|0.043804
11:11:54|0.043804
11:11:55|0.043805
11:11:56|0.043805
11:11:57|0.043799
11:11:59|0.0438
11:11:59|0.0438
11:12:00|0.043793
11:12:01|0.043798
11:12:02|0.043798
11:12:03|0.043803
11:12:04|0.043803
11:12:05|0.043814
11:12:07|0.043814
11:12:07|0.043814
11:12:08|0.043814
11:12:09|0.043814
11:12:10|0.043805
11:12:11|0.043802
11:12:12|0.0438
11:12:13|0.043803
11:12:14|0.043803
11:12:15|0.043796
11:12:16|0.043797
11:12:17|0.043797
11:12:18|0.043797
11:12:19|0.04379
11:12:20|0.043789
11:12:21|0.043789
11:12:22|0.04379
11:12:24|0.04379
11:12:24|0.04379
11:12:25|0.043789
11:12:26|0.043785
11:12:27|0.043785
11:12:28|0.043785
11:12:29|0.043783
11:12:30|0.043789
11:12:32|0.043799
11:12:33|0.0438
11:12:35|0.0438
11:12:35|0.043803
11:12:36|0.043803
11:12:37|0.043811
11:12:38|0.043812
11:12:39|0.043813
11:12:42|0.043816
11:12:42|0.043822
11:12:43|0.043812
11:12:44|0.043812
11:12:46|0.043811
11:12:47|0.043811
11:12:48|0.043825
11:12:49|0.043827
11:12:50|0.043832
11:12:52|0.043832
11:12:53|0.043832
11:12:53|0.043831
11:12:54|0.043831
11:12:55|0.043823
11:12:56|0.043823
11:12:57|0.043823
11:12:58|0.043818
11:13:00|0.043817
11:13:00|0.043812
11:13:01|0.043816
11:13:02|0.043816
11:13:04|0.043805
11:13:05|0.043829
11:13:05|0.043829
11:13:06|0.043829
11:13:08|0.043818
11:13:08|0.043815
11:13:09|0.043815
11:13:10|0.043801
11:13:12|0.043803
11:13:13|0.043803
11:13:14|0.043803
11:13:15|0.043786
11:13:16|0.043786
11:13:17|0.043787
11:13:18|0.043779
11:13:19|0.043785
11:13:20|0.043787
11:13:21|0.043781
11:13:22|0.043786
11:13:23|0.043793
11:13:24|0.043798
11:13:25|0.043798
11:13:26|0.043798
11:13:27|0.043781
11:13:28|0.04378
11:13:29|0.04378
11:13:30|0.043773
11:13:31|0.04381
11:13:33|0.043794
11:13:33|0.043794
11:13:35|0.043798
11:13:36|0.043799
11:13:37|0.043803
11:13:38|0.043823
11:13:39|0.043823
11:13:40|0.043816
11:13:41|0.043816
11:13:42|0.043808
11:13:43|0.043808
11:13:44|0.043808
11:13:45|0.043799
11:13:46|0.043799
11:13:47|0.043799
11:13:48|0.043798
11:13:49|0.043798
11:13:50|0.043798
11:13:52|0.043798
11:13:52|0.043798
11:13:54|0.043798
11:13:55|0.043798
11:13:55|0.043798
11:13:57|0.043798
11:13:57|0.043798
11:13:58|0.043798
11:13:59|0.043798
11:14:00|0.043798
11:14:01|0.043798
11:14:03|0.043806
11:14:03|0.043773
11:14:05|0.043756
11:14:06|0.043756
11:14:06|0.043747
11:14:07|0.043745
11:14:09|0.043745
11:14:09|0.043743
11:14:10|0.043748
11:14:12|0.043748
11:14:13|0.043762
11:14:13|0.043767
11:14:15|0.043773
11:14:15|0.043772
11:14:16|0.043772
11:14:18|0.043772
11:14:18|0.043762
11:14:20|0.043762
11:14:21|0.043767
11:14:21|0.043775
11:14:23|0.043768
11:14:23|0.043768
11:14:25|0.043774
11:14:26|0.043771
11:14:27|0.043761
11:14:28|0.043761
11:14:29|0.043759
11:14:30|0.043749
11:14:31|0.043749
11:14:32|0.043755
11:14:33|0.043755
11:14:34|0.043756
11:14:35|0.043756
11:14:36|0.043761
11:14:37|0.043761
11:14:38|0.04376
11:14:39|0.043751
11:14:40|0.043751
11:14:41|0.043754
11:14:42|0.043754
11:14:43|0.043748
11:14:44|0.043748
11:14:45|0.043748
11:14:46|0.043752
11:14:48|0.043752
11:14:49|0.043753
11:14:50|0.043753
11:14:51|0.043753
11:14:51|0.043753
11:14:52|0.043751
11:14:54|0.04375
11:14:55|0.04375
11:14:56|0.04375
11:14:56|0.043753
11:14:57|0.04376
11:14:58|0.043723
11:15:00|0.043744
11:15:02|0.043752
11:15:03|0.04375
11:15:04|0.04375
11:15:06|0.043744
11:15:07|0.043743
11:15:08|0.043753
11:15:08|0.043753
11:15:09|0.043765
11:15:11|0.043765
11:15:12|0.043765
11:15:12|0.043765
11:15:14|0.04375
11:15:15|0.043753
11:15:15|0.043752
11:15:17|0.043752
11:15:17|0.043752
11:15:19|0.043743
11:15:20|0.043751
11:15:21|0.043751
11:15:22|0.043744
11:15:22|0.043743
11:15:24|0.043731
11:15:25|0.043731
11:15:26|0.04373
11:15:27|0.043725
11:15:28|0.043731
11:15:29|0.043731
11:15:30|0.043739
11:15:30|0.043739
11:15:32|0.043741
11:15:33|0.043735
11:15:34|0.043735
11:15:36|0.043735
11:15:36|0.043735
11:15:37|0.043746
11:15:39|0.043753
11:15:41|0.043753
11:15:41|0.043753
11:15:43|0.043755
11:15:44|0.043754
11:15:45|0.043758
11:15:46|0.043782
11:15:47|0.043792
11:15:47|0.043787
11:15:48|0.043785
11:15:50|0.043805
11:15:51|0.043805
11:15:52|0.043805
11:15:53|0.043805
11:15:55|0.043809
11:15:55|0.043809
11:15:56|0.043809
11:15:57|0.04382
11:15:58|0.04383
11:15:59|0.04383
11:16:00|0.043819
11:16:01|0.043819
11:16:03|0.043822
11:16:03|0.043822
11:16:04|0.043827
11:16:05|0.043827
11:16:07|0.043827
11:16:07|0.043827
11:16:08|0.043829
11:16:10|0.043832
11:16:10|0.043842
11:16:12|0.043825
11:16:13|0.043822
11:16:14|0.043784
11:16:15|0.043803
11:16:16|0.043849
11:16:18|0.043845
11:16:18|0.043831
11:16:19|0.043849
11:16:21|0.043849
11:16:21|0.043849
11:16:23|0.043849
11:16:23|0.043831
11:16:24|0.043831
11:16:26|0.043821
11:16:26|0.043821
11:16:28|0.043828
11:16:29|0.04383
11:16:29|0.043802
11:16:30|0.043807
11:16:31|0.043802
11:16:33|0.043803
11:16:34|0.043803
11:16:36|0.043792
11:16:37|0.043792
11:16:38|0.043792
11:16:40|0.043792
11:16:41|0.043805
11:16:41|0.043806
11:16:42|0.043816
11:16:44|0.043816
11:16:44|0.043808
11:16:46|0.043808
11:16:47|0.043804
11:16:47|0.043804
11:16:49|0.043804
11:16:49|0.043804
11:16:51|0.043805
11:16:52|0.043805
11:16:53|0.043815
11:16:54|0.043815
11:16:55|0.043819
11:16:56|0.043814
11:16:57|0.043814
11:16:58|0.04382
11:16:59|0.04382
11:17:00|0.04382
11:17:01|0.043823
11:17:02|0.043827
11:17:03|0.043825
11:17:04|0.043828
11:17:05|0.043839
11:17:06|0.043843
11:17:07|0.043843
11:17:08|0.043837
11:17:09|0.043837
11:17:10|0.043844
11:17:11|0.043825
11:17:12|0.043825
11:17:13|0.043835
11:17:14|0.043835
11:17:16|0.043835
11:17:16|0.043835
11:17:17|0.043835
11:17:18|0.043828
11:17:19|0.043828
11:17:20|0.043835
11:17:22|0.043834
11:17:22|0.043823
11:17:24|0.043823
11:17:24|0.043832
11:17:25|0.04383
11:17:26|0.043831
11:17:27|0.04383
11:17:28|0.043833
11:17:30|0.043833
11:17:30|0.043831
11:17:31|0.043827
11:17:33|0.043838
11:17:33|0.043836
11:17:34|0.043838
11:17:36|0.043849
11:17:36|0.043848
11:17:38|0.043848
11:17:39|0.043848
11:17:40|0.043848
11:17:41|0.043848
11:17:42|0.043846
11:17:43|0.043852
11:17:44|0.043851
11:17:45|0.04385
11:17:46|0.043848
11:17:47|0.043849
11:17:48|0.043849
11:17:50|0.043849
11:17:50|0.043847
11:17:51|0.043847
11:17:52|0.043853
11:17:54|0.043848
11:17:55|0.04384
11:17:55|0.043842
11:17:56|0.04384
11:17:57|0.043842
11:17:58|0.043841
11:18:00|0.043838
11:18:00|0.043838
11:18:01|0.043841
11:18:02|0.043841
11:18:03|0.043843
11:18:04|0.043855
11:18:05|0.043834
11:18:06|0.043836
11:18:07|0.043851
11:18:08|0.043845
11:18:09|0.043848
11:18:10|0.043844
11:18:11|0.043847
11:18:12|0.043836
11:18:13|0.043842
11:18:15|0.043844
11:18:16|0.043835
11:18:17|0.043837
11:18:18|0.043837
11:18:19|0.043837
11:18:20|0.043844
11:18:21|0.043843
11:18:22|0.043823
11:18:23|0.043813
11:18:24|0.043836
11:18:25|0.043833
11:18:26|0.043833
11:18:27|0.043819
11:18:28|0.043828
11:18:29|0.043831
11:18:30|0.043831
11:18:32|0.043808
11:18:32|0.043823
11:18:33|0.043822
11:18:34|0.04382
11:18:35|0.043821
11:18:36|0.043821
11:18:37|0.043813
11:18:39|0.043814
11:18:41|0.04382
11:18:41|0.043821
11:18:43|0.043821
11:18:44|0.043821
11:18:44|0.043835
11:18:46|0.043834
11:18:46|0.043826
11:18:48|0.043831
11:18:49|0.043813
11:18:50|0.043816
11:18:51|0.043822
11:18:52|0.043822
11:18:54|0.043822
11:18:55|0.043822
11:18:55|0.043821
11:18:57|0.043814
11:18:58|0.043805
11:18:58|0.043805
11:19:00|0.043807
11:19:01|0.043811
11:19:02|0.043811
11:19:04|0.043811
11:19:05|0.043816
11:19:05|0.043828
11:19:06|0.043828
11:19:07|0.043827
11:19:08|0.043831
11:19:09|0.043844
11:19:10|0.043825
11:19:12|0.043825
11:19:12|0.043829
11:19:13|0.043832
11:19:14|0.043832
11:19:16|0.04383
11:19:16|0.04383
11:19:17|0.043831
11:19:18|0.04383
11:19:19|0.043829
11:19:20|0.04382
11:19:21|0.04382
11:19:22|0.04382
11:19:24|0.04382
11:19:24|0.043819
11:19:25|0.043819
11:19:26|0.043826
11:19:27|0.043831
11:19:28|0.043836
11:19:30|0.043834
11:19:30|0.043837
11:19:32|0.043837
11:19:33|0.043837
11:19:34|0.043837
11:19:34|0.043838
11:19:35|0.043838
11:19:37|0.043838
11:19:38|0.043835
11:19:38|0.043832
11:19:39|0.043832
11:19:41|0.043835
11:19:43|0.043832
11:19:44|0.043836
11:19:44|0.043832
11:19:46|0.043832
11:19:47|0.04383
11:19:48|0.043804
11:19:49|0.043804
11:19:50|0.043815
11:19:51|0.043814
11:19:53|0.043808
11:19:53|0.043804
11:19:54|0.0438
11:19:56|0.043797
11:19:56|0.043797
11:19:57|0.043793
11:19:58|0.043801
11:19:59|0.0438
11:20:00|0.043801
11:20:01|0.043804
11:20:02|0.043789
11:20:03|0.043789
11:20:04|0.043768
11:20:05|0.043768
11:20:06|0.043764
11:20:07|0.043779
11:20:08|0.04379
11:20:09|0.04379
11:20:10|0.043786
11:20:12|0.043784
11:20:13|0.043791
11:20:13|0.043795
11:20:14|0.043778
11:20:15|0.043789
11:20:17|0.043787
11:20:18|0.043758
11:20:19|0.043762
11:20:20|0.043767
11:20:21|0.043779
11:20:22|0.043779
11:20:23|0.043803
11:20:24|0.043818
11:20:25|0.043795
11:20:26|0.043795
11:20:27|0.043823
11:20:28|0.043818
11:20:29|0.043818
11:20:30|0.043826
11:20:31|0.043841
11:20:32|0.043841
11:20:33|0.043835
11:20:34|0.043837
11:20:35|0.043846
11:20:36|0.043876
11:20:37|0.043864
11:20:38|0.043874
11:20:39|0.043871
11:20:40|0.043866
11:20:42|0.043866
11:20:43|0.043873
11:20:44|0.043858
11:20:45|0.043858
11:20:46|0.043866
11:20:47|0.043866
11:20:48|0.043868
11:20:49|0.043866
11:20:50|0.043866
11:20:51|0.043855
11:20:52|0.04386
11:20:53|0.043853
11:20:54|0.043844
11:20:55|0.043832
11:20:56|0.043832
11:20:57|0.043841
11:20:58|0.043839
11:20:59|0.043828
11:21:00|0.043827
11:21:01|0.043816
11:21:02|0.043816
11:21:03|0.043816
11:21:05|0.043823
11:21:05|0.043828
11:21:07|0.043836
11:21:08|0.043824
11:21:09|0.043835
11:21:09|0.043835
11:21:10|0.043835
11:21:12|0.043853
11:21:12|0.043873
11:21:14|0.043863
11:21:15|0.043856
11:21:16|0.043856
11:21:17|0.043856
11:21:18|0.043851
11:21:18|0.043851
11:21:20|0.043858
11:21:21|0.043858
11:21:22|0.04387
11:21:23|0.043859
11:21:24|0.043859
11:21:25|0.04386
11:21:26|0.043852
11:21:27|0.043852
11:21:28|0.043851
11:21:29|0.043835
11:21:30|0.043835
11:21:31|0.043834
11:21:32|0.043834
11:21:33|0.043834
11:21:34|0.043828
11:21:35|0.043826
11:21:36|0.043811
11:21:37|0.043804
11:21:38|0.043804
11:21:39|0.043802
11:21:40|0.043802
11:21:42|0.043801
11:21:43|0.043799
11:21:44|0.043799
11:21:46|0.043797
11:21:47|0.04381
11:21:47|0.043802
11:21:50|0.043802
11:21:50|0.043808
11:21:51|0.043808
11:21:53|0.04381
11:21:54|0.04381
11:21:54|0.043811
11:21:55|0.043815
11:21:57|0.043827
11:21:57|0.043822
11:21:59|0.043821
11:22:00|0.043825
11:22:01|0.043842
11:22:02|0.043845
11:22:03|0.043838
11:22:04|0.043838
11:22:05|0.043849
11:22:06|0.043849
11:22:07|0.043849
11:22:08|0.043832
11:22:09|0.043832
11:22:10|0.043832
11:22:11|0.043836
11:22:12|0.043836
11:22:13|0.043828
11:22:14|0.043828
11:22:15|0.043828
11:22:16|0.043828
11:22:17|0.043863
11:22:18|0.043863
11:22:19|0.043876
11:22:20|0.043876
11:22:21|0.043878
11:22:22|0.043856
11:22:23|0.043856
11:22:24|0.043867
11:22:25|0.043871
11:22:26|0.043871
11:22:27|0.043871
11:22:28|0.043871
11:22:29|0.043863
11:22:30|0.043861
11:22:31|0.04387
11:22:32|0.04387
11:22:33|0.04387
11:22:34|0.04387
11:22:35|0.04387
11:22:36|0.04387
11:22:37|0.043862
11:22:38|0.043862
11:22:39|0.043859
11:22:40|0.043843
11:22:41|0.043837
11:22:43|0.043837
11:22:43|0.043828
11:22:45|0.043829
11:22:46|0.043831
11:22:46|0.04385
11:22:48|0.04385
11:22:49|0.043846
11:22:50|0.043846
11:22:51|0.043844
11:22:52|0.043844
11:22:53|0.043848
11:22:54|0.043848
11:22:55|0.043848
11:22:56|0.043848
11:22:57|0.043844
11:22:58|0.043847
11:23:00|0.043847
11:23:01|0.043859
11:23:01|0.043859
11:23:02|0.043834
11:23:03|0.043834
11:23:05|0.043838
11:23:06|0.043829
11:23:07|0.043829
11:23:08|0.043836
11:23:08|0.043847
11:23:09|0.043808
11:23:11|0.043808
11:23:11|0.043839
11:23:12|0.043839
11:23:13|0.043839
11:23:14|0.043839
11:23:16|0.043839
11:23:16|0.043839
11:23:17|0.043841
11:23:18|0.043841
11:23:19|0.043841
11:23:20|0.043845
11:23:21|0.04385
11:23:22|0.043846
11:23:23|0.043846
11:23:24|0.043863
11:23:26|0.043856
11:23:26|0.043856
11:23:27|0.043847
11:23:28|0.043854
11:23:29|0.043854
11:23:30|0.043849
11:23:31|0.043849
11:23:32|0.043849
11:23:33|0.043849
11:23:35|0.043855
11:23:35|0.043858
11:23:36|0.043858
11:23:38|0.04386
11:23:38|0.043873
11:23:39|0.043911
11:23:40|0.043921
11:23:42|0.043919
11:23:43|0.043919
11:23:43|0.04392
11:23:44|0.043921
11:23:46|0.043921
11:23:47|0.043921
11:23:48|0.043918
11:23:49|0.04392
11:23:51|0.04392
11:23:52|0.04393
11:23:53|0.04393
11:23:54|0.04393
11:23:56|0.043904
11:23:56|0.043904
11:23:57|0.043904
11:23:58|0.043904
11:24:00|0.043912
11:24:00|0.043908
11:24:02|0.043908
11:24:03|0.043909
11:24:03|0.043911
11:24:04|0.043908
11:24:06|0.043911
11:24:07|0.04391
11:24:08|0.043888
11:24:09|0.043888
11:24:10|0.043918
11:24:11|0.043913
11:24:11|0.043915
11:24:12|0.043915
11:24:13|0.043929
11:24:14|0.04393
11:24:16|0.04393
11:24:16|0.043914
11:24:18|0.043914
11:24:19|0.04392
11:24:20|0.04392
11:24:21|0.043921
11:24:22|0.043916
11:24:23|0.043916
11:24:24|0.043935
11:24:25|0.043942
11:24:26|0.043943
11:24:27|0.04394
11:24:28|0.04394
11:24:29|0.043939
11:24:30|0.043941
11:24:31|0.043938
11:24:32|0.043945
11:24:33|0.043941
11:24:34|0.043941
11:24:35|0.043941
11:24:36|0.043941
11:24:37|0.043941
11:24:39|0.043941
11:24:39|0.043941
11:24:41|0.04393
11:24:41|0.043939
11:24:43|0.043932
11:24:43|0.043938
11:24:45|0.043941
11:24:46|0.043948
11:24:46|0.043947
11:24:47|0.043943
11:24:49|0.043943
11:24:50|0.04396
11:24:51|0.04396
11:24:52|0.043953
11:24:53|0.043953
11:24:54|0.043953
11:24:55|0.043948
11:24:56|0.043948
11:24:57|0.04394
11:24:58|0.043939
11:24:59|0.043939
11:25:00|0.04395
11:25:01|0.043957
11:25:02|0.043957
11:25:03|0.043958
11:25:04|0.043957
11:25:05|0.043954
11:25:06|0.043953
11:25:08|0.043957
11:25:08|0.043957
11:25:09|0.043933
11:25:10|0.043951
11:25:11|0.04396
11:25:13|0.043953
11:25:13|0.043953
11:25:14|0.043984
11:25:15|0.043974
11:25:16|0.04397
11:25:17|0.04397
11:25:18|0.04397
11:25:19|0.04397
11:25:20|0.043963
11:25:21|0.043961
11:25:24|0.043955
11:25:24|0.043955
11:25:25|0.043955
11:25:26|0.043951
11:25:27|0.043953
11:25:28|0.043954
11:25:29|0.043953
11:25:30|0.043957
11:25:31|0.043957
11:25:32|0.043957
11:25:33|0.043957
11:25:34|0.043957
11:25:35|0.043963
11:25:36|0.043963
11:25:37|0.043953
11:25:38|0.043959
11:25:39|0.043959
11:25:40|0.043959
11:25:41|0.043933
11:25:42|0.043927
11:25:43|0.043906
11:25:44|0.043896
11:25:45|0.043896
11:25:47|0.043896
11:25:49|0.043909
11:25:49|0.043954
11:25:50|0.043961
11:25:52|0.043966
11:25:53|0.043966
11:25:53|0.043966
11:25:54|0.043963
11:25:56|0.043959
11:25:56|0.043949
11:25:57|0.043949
11:25:58|0.043951
11:26:00|0.043957
11:26:01|0.043962
11:26:01|0.043962
11:26:03|0.043962
11:26:04|0.043944
11:26:05|0.043947
11:26:05|0.043939
11:26:06|0.043939
11:26:07|0.043939
11:26:08|0.043935
11:26:10|0.043935
11:26:10|0.043935
11:26:11|0.043947
11:26:13|0.043954
11:26:14|0.043962
11:26:14|0.043975
11:26:16|0.043985
11:26:16|0.043994
11:26:17|0.043994
11:26:18|0.043987
11:26:19|0.043987
11:26:21|0.043987
11:26:21|0.043987
11:26:22|0.043994
11:26:24|0.043996
11:26:25|0.043996
11:26:26|0.043987
11:26:26|0.043974
11:26:28|0.043974
11:26:29|0.043965
11:26:29|0.043982
11:26:31|0.043982
11:26:32|0.043982
11:26:33|0.043983
11:26:34|0.04399
11:26:35|0.04399
11:26:35|0.04399
11:26:36|0.043993
11:26:37|0.043982
11:26:39|0.043982
11:26:39|0.043982
11:26:41|0.043982
11:26:42|0.043982
11:26:42|0.043982
11:26:43|0.043982
11:26:45|0.044
11:26:46|0.043999
11:26:47|0.043999
11:26:48|0.043999
11:26:50|0.04399
11:26:51|0.043994
11:26:51|0.043994
11:26:53|0.043984
11:26:54|0.043999
11:26:55|0.044006
11:26:56|0.044007
11:26:57|0.044013
11:26:58|0.044013
11:26:59|0.044013
11:27:00|0.044009
11:27:01|0.044009
11:27:02|0.04401
11:27:03|0.04401
11:27:04|0.044008
11:27:05|0.044008
11:27:06|0.044006
11:27:07|0.04401
11:27:08|0.04401
11:27:09|0.04401
11:27:10|0.04401
11:27:11|0.04401
11:27:12|0.04401
11:27:14|0.04401
11:27:14|0.04401
11:27:15|0.044009
11:27:16|0.04401
11:27:17|0.044009
11:27:18|0.044009
11:27:20|0.04401
11:27:20|0.044014
11:27:22|0.044021
11:27:23|0.044013
11:27:23|0.04402
11:27:24|0.044023
11:27:25|0.044023
11:27:26|0.044024
11:27:27|0.044024
11:27:29|0.044025
11:27:30|0.044023
11:27:30|0.04403
11:27:31|0.044023
11:27:32|0.044023
11:27:33|0.044021
11:27:35|0.044025
11:27:35|0.044029
11:27:36|0.044028
11:27:37|0.04404
11:27:38|0.04404
11:27:39|0.044029
11:27:41|0.044032
11:27:42|0.044033
11:27:43|0.044045
11:27:44|0.044045
11:27:45|0.04405
11:27:45|0.044062
11:27:46|0.044063
11:27:48|0.044062
11:27:49|0.044059
11:27:51|0.044063
11:27:52|0.044064
11:27:53|0.044064
11:27:53|0.044066
11:27:54|0.044077
11:27:56|0.04408
11:27:57|0.04408
11:27:58|0.044071
11:27:59|0.04408
11:28:00|0.044071
11:28:01|0.044073
11:28:02|0.044075
11:28:03|0.044071
11:28:04|0.044079
11:28:05|0.044079
11:28:06|0.044082
11:28:07|0.044084
11:28:09|0.044083
11:28:10|0.044077
11:28:10|0.044077
11:28:12|0.044083
11:28:12|0.044082
11:28:14|0.044084
11:28:15|0.044083
11:28:16|0.044088
11:28:17|0.044088
11:28:18|0.044087
11:28:19|0.044092
11:28:20|0.044095
11:28:21|0.044103
11:28:22|0.044102
11:28:23|0.044105
11:28:24|0.044107
11:28:25|0.04413
11:28:26|0.044131
11:28:27|0.044132
11:28:28|0.044132
11:28:29|0.044133
11:28:30|0.044133
11:28:31|0.044133
11:28:32|0.044134
11:28:33|0.044126
11:28:34|0.044118
11:28:35|0.044133
11:28:36|0.044121
11:28:37|0.044127
11:28:38|0.044136
11:28:39|0.044132
11:28:40|0.044135
11:28:41|0.044135
11:28:42|0.044134
11:28:43|0.044134
11:28:44|0.044134
11:28:45|0.044148
11:28:46|0.044156
11:28:47|0.044138
11:28:48|0.044138
11:28:49|0.044141
11:28:50|0.044141
11:28:52|0.044166
11:28:53|0.044161
11:28:54|0.044161
11:28:55|0.044144
11:28:55|0.044156
11:28:57|0.044156
11:28:58|0.044156
11:28:59|0.044156
11:29:00|0.044158
11:29:01|0.044158
11:29:02|0.04417
11:29:02|0.04417
11:29:04|0.044173
11:29:05|0.044159
11:29:05|0.044159
11:29:07|0.044164
11:29:07|0.044164
11:29:09|0.044175
11:29:10|0.044164
11:29:11|0.044163
11:29:12|0.044167
11:29:13|0.04417
11:29:14|0.044172
11:29:15|0.04415
11:29:16|0.044155
11:29:17|0.044156
11:29:18|0.044156
11:29:19|0.044167
11:29:20|0.044167
11:29:21|0.044183
11:29:22|0.044183
11:29:23|0.04418
11:29:24|0.044182
11:29:25|0.044181
11:29:26|0.044163
11:29:27|0.044169
11:29:28|0.044162
11:29:29|0.044173
11:29:30|0.044173
11:29:31|0.044176
11:29:32|0.044176
11:29:33|0.044187
11:29:35|0.044184
11:29:35|0.044198
11:29:37|0.044195
11:29:37|0.044181
11:29:38|0.044194
11:29:39|0.044194
11:29:40|0.044188
11:29:42|0.044188
11:29:42|0.044188
11:29:43|0.044196
11:29:44|0.044181
11:29:45|0.044191
11:29:46|0.044191
11:29:47|0.044191
11:29:48|0.044183
11:29:49|0.044187
11:29:51|0.044188
11:29:52|0.044185
11:29:53|0.044185
11:29:54|0.044188
11:29:55|0.044194
11:29:56|0.044196
11:29:57|0.044196
11:29:58|0.044181
11:29:59|0.044191
11:30:00|0.044191
11:30:01|0.044191
11:30:02|0.04419
11:30:03|0.044195
11:30:04|0.044204
11:30:05|0.044204
11:30:06|0.044204
11:30:07|0.044204
11:30:08|0.044209
11:30:09|0.044201
11:30:10|0.04419
11:30:11|0.044213
11:30:12|0.044212
11:30:13|0.044214
11:30:14|0.044213
11:30:15|0.044213
11:30:16|0.044217
11:30:18|0.044217
11:30:19|0.044214
11:30:19|0.044211
11:30:20|0.044211
11:30:21|0.044211
11:30:22|0.044211
11:30:23|0.044211
11:30:24|0.044211
11:30:25|0.044211
11:30:26|0.04421
11:30:27|0.044205
11:30:28|0.044205
11:30:29|0.044205
11:30:30|0.044204
11:30:31|0.044215
11:30:32|0.044208
11:30:33|0.044223
11:30:34|0.044224
11:30:35|0.044227
11:30:37|0.044209
11:30:37|0.044215
11:30:38|0.044215
11:30:39|0.044228
11:30:40|0.044227
11:30:41|0.044227
11:30:43|0.044197
11:30:43|0.044189
11:30:44|0.044195
11:30:45|0.044193
11:30:46|0.0442
11:30:47|0.044213
11:30:48|0.044204
11:30:49|0.044204
11:30:51|0.044204
11:30:53|0.044203
11:30:53|0.044205
11:30:54|0.044205
11:30:55|0.044205
11:30:56|0.044205
11:30:58|0.044217
11:30:58|0.04421
11:30:59|0.04421
11:31:01|0.044209
11:31:01|0.044209
11:31:03|0.044209
11:31:04|0.044205
11:31:05|0.044202
11:31:06|0.044196
11:31:07|0.044196
11:31:08|0.044191
11:31:09|0.044187
11:31:10|0.044194
11:31:11|0.044213
11:31:13|0.044198
11:31:13|0.044199
11:31:14|0.044195
11:31:16|0.044193
11:31:17|0.044156
11:31:17|0.044151
11:31:18|0.044145
11:31:19|0.044169
11:31:20|0.044169
11:31:21|0.044181
11:31:22|0.044157
11:31:23|0.044156
11:31:24|0.044156
11:31:25|0.04416
11:31:26|0.044153
11:31:27|0.044181
11:31:28|0.044176
11:31:29|0.044175
11:31:30|0.044175
11:31:31|0.044175
11:31:32|0.044175
11:31:33|0.044175
11:31:34|0.044194
11:31:35|0.044211
11:31:36|0.044202
11:31:37|0.044202
11:31:38|0.044196
11:31:39|0.044196
11:31:40|0.044196
11:31:41|0.044198
11:31:42|0.044185
11:31:43|0.044185
11:31:44|0.044185
11:31:45|0.044185
11:31:46|0.044175
11:31:47|0.044175
11:31:48|0.044204
11:31:49|0.044204
11:31:50|0.044204
11:31:52|0.044192
11:31:54|0.044192
11:31:55|0.044205
11:31:57|0.044205
11:31:58|0.044208
11:31:59|0.044208
11:31:59|0.044208
11:32:00|0.044207
11:32:02|0.044207
11:32:02|0.044195
11:32:03|0.044193
11:32:04|0.044193
11:32:05|0.044199
11:32:06|0.044199
11:32:07|0.044191
11:32:09|0.044191
11:32:09|0.044191
11:32:10|0.044191
11:32:11|0.044193
11:32:12|0.044193
11:32:14|0.044193
11:32:15|0.044193
11:32:16|0.044193
11:32:16|0.044193
11:32:17|0.044193
11:32:18|0.044193
11:32:19|0.044204
11:32:20|0.044204
11:32:22|0.044204
11:32:22|0.044232
11:32:24|0.044245
11:32:25|0.044236
11:32:25|0.044236
11:32:26|0.044236
11:32:28|0.044236
11:32:28|0.044236
11:32:30|0.044236
11:32:30|0.044227
11:32:31|0.044241
11:32:32|0.04426
11:32:33|0.044252
11:32:35|0.044232
11:32:35|0.044232
11:32:37|0.04422
11:32:37|0.04422
11:32:39|0.044227
11:32:39|0.044234
11:32:40|0.044236
11:32:41|0.044244
11:32:42|0.044246
11:32:43|0.044259
11:32:44|0.044266
11:32:46|0.044266
11:32:46|0.044277
11:32:47|0.044278
11:32:48|0.044281
11:32:49|0.044281
11:32:51|0.044282
11:32:51|0.044287
11:32:52|0.044306
11:32:53|0.044306
11:32:55|0.044313
11:32:56|0.044313
11:32:57|0.044323
11:32:57|0.044323
11:32:59|0.044331
11:33:00|0.044331
11:33:00|0.044325
11:33:02|0.044332
11:33:03|0.044368
11:33:04|0.044388
11:33:04|0.044387
11:33:07|0.044405
11:33:07|0.044417
11:33:09|0.044395
11:33:09|0.044397
11:33:10|0.044393
11:33:11|0.044393
11:33:12|0.044393
11:33:14|0.044394
11:33:15|0.044395
11:33:15|0.044403
11:33:17|0.044409
11:33:17|0.044403
11:33:18|0.044421
11:33:19|0.044419
11:33:20|0.044422
11:33:21|0.04442
11:33:22|0.04442
11:33:24|0.044407
11:33:24|0.044407
11:33:25|0.044409
11:33:27|0.044395
11:33:28|0.044402
11:33:28|0.044402
11:33:29|0.044397
11:33:30|0.044388
11:33:31|0.04437
11:33:32|0.044327
11:33:33|0.044328
11:33:35|0.044306
11:33:36|0.044312
11:33:36|0.044311
11:33:37|0.044327
11:33:39|0.044329
11:33:40|0.044327
11:33:40|0.044284
11:33:41|0.0443
11:33:43|0.044309
11:33:43|0.044311
11:33:45|0.04431
11:33:46|0.044305
11:33:46|0.044297
11:33:47|0.044321
11:33:48|0.044294
11:33:50|0.044294
11:33:51|0.044314
11:33:52|0.044313
11:33:52|0.044312
11:33:53|0.0443
11:33:56|0.0443
11:33:56|0.0443
11:33:57|0.044305
11:33:59|0.044301
11:34:00|0.044301
11:34:02|0.044296
11:34:03|0.044284
11:34:03|0.044281
11:34:05|0.044272
11:34:05|0.044282
11:34:07|0.044294
11:34:08|0.044281
11:34:09|0.044281
11:34:09|0.044286
11:34:11|0.044302
11:34:12|0.044302
11:34:12|0.044302
11:34:14|0.044301
11:34:15|0.044301
11:34:15|0.044306
11:34:17|0.044306
11:34:17|0.044306
11:34:18|0.044283
11:34:19|0.044299
11:34:21|0.044289
11:34:22|0.044295
11:34:23|0.044296
11:34:24|0.044296
11:34:24|0.044296
11:34:25|0.044305
11:34:27|0.044312
11:34:28|0.044312
11:34:29|0.044312
11:34:30|0.044301
11:34:30|0.044294
11:34:32|0.044286
11:34:33|0.044293
11:34:34|0.044288
11:34:35|0.044306
11:34:36|0.044301
11:34:37|0.044294
11:34:38|0.04429
11:34:39|0.044286
11:34:40|0.044286
11:34:41|0.044286
11:34:42|0.044291
11:34:43|0.044294
11:34:44|0.044294
11:34:45|0.044297
11:34:46|0.0443
11:34:47|0.044298
11:34:48|0.044308
11:34:49|0.044314
11:34:51|0.044323
11:34:51|0.044329
11:34:52|0.044326
11:34:53|0.044321
11:34:55|0.044329
11:34:57|0.044332
11:34:58|0.044335
11:34:59|0.044339
11:35:00|0.04434
11:35:01|0.044323
11:35:01|0.044324
11:35:02|0.044307
11:35:03|0.04431
11:35:04|0.044303
11:35:06|0.044288
11:35:07|0.044281
11:35:08|0.044281
11:35:09|0.044285
11:35:10|0.044272
11:35:11|0.04427
11:35:12|0.044274
11:35:12|0.044271
11:35:14|0.044239
11:35:15|0.044246
11:35:17|0.044221
11:35:17|0.044229
11:35:18|0.044229
11:35:20|0.044225
11:35:21|0.044225
11:35:22|0.044224
11:35:23|0.044224
11:35:23|0.044224
11:35:25|0.044222
11:35:25|0.044225
11:35:27|0.044223
11:35:28|0.044223
11:35:29|0.044226
11:35:30|0.044228
11:35:31|0.044228
11:35:32|0.044228
11:35:33|0.044224
11:35:33|0.044236
11:35:34|0.04423
11:35:35|0.04423
11:35:37|0.044215
11:35:39|0.044215
11:35:40|0.044215
11:35:41|0.044212
11:35:41|0.044205
11:35:42|0.044195
11:35:43|0.044199
11:35:44|0.044198
11:35:45|0.044193
11:35:46|0.044177
11:35:47|0.044174
11:35:49|0.044153
11:35:50|0.044166
11:35:50|0.044163
11:35:51|0.044154
11:35:52|0.044154
11:35:53|0.044154
11:35:55|0.044154
11:35:56|0.044161
11:35:57|0.044176
11:35:58|0.044176
11:35:59|0.044192
11:36:00|0.044192
11:36:01|0.044193
11:36:02|0.044199
11:36:03|0.044199
11:36:04|0.044199
11:36:05|0.044199
11:36:06|0.04419
11:36:07|0.044187
11:36:08|0.044173
11:36:10|0.044191
11:36:11|0.044191
11:36:12|0.044174
11:36:13|0.044155
11:36:14|0.044168
11:36:15|0.044157
11:36:16|0.044159
11:36:17|0.044159
11:36:18|0.044172
11:36:19|0.044173
11:36:20|0.044169
11:36:21|0.044169
11:36:22|0.044169
11:36:23|0.044169
11:36:24|0.044169
11:36:25|0.044153
11:36:26|0.044138
11:36:27|0.044144
11:36:28|0.044127
11:36:29|0.044135
11:36:30|0.044132
11:36:31|0.04413
11:36:32|0.044126
11:36:33|0.044127
11:36:34|0.044135
11:36:35|0.044135
11:36:36|0.044116
11:36:37|0.04414
11:36:38|0.044159
11:36:39|0.044167
11:36:40|0.04416
11:36:42|0.044146
11:36:42|0.044146
11:36:43|0.044146
11:36:44|0.044149
11:36:45|0.044143
11:36:46|0.044149
11:36:47|0.044146
11:36:48|0.04415
11:36:49|0.04415
11:36:50|0.04416
11:36:51|0.04416
11:36:52|0.044155
11:36:54|0.044158
11:36:55|0.044165
11:36:56|0.044165
11:36:57|0.044165
11:36:59|0.04415
11:37:00|0.04415
11:37:01|0.04415
11:37:03|0.04415
11:37:03|0.04415
11:37:04|0.044149
11:37:05|0.044149
11:37:06|0.044149
11:37:07|0.044153
11:37:09|0.044153
11:37:10|0.044173
11:37:11|0.044162
11:37:12|0.044143
11:37:12|0.044138
11:37:13|0.044127
11:37:15|0.044137
11:37:16|0.044137
11:37:17|0.044137
11:37:18|0.044137
11:37:19|0.044137
11:37:20|0.044137
11:37:21|0.044137
11:37:22|0.044104
11:37:23|0.044104
11:37:24|0.044106
11:37:25|0.0441
11:37:26|0.0441
11:37:27|0.04409
11:37:28|0.044098
11:37:29|0.044094
11:37:30|0.044094
11:37:31|0.044094
11:37:32|0.044094
11:37:33|0.044088
11:37:34|0.0441
11:37:35|0.044111
11:37:36|0.044111
11:37:37|0.044111
11:37:38|0.0441
11:37:40|0.0441
11:37:40|0.044114
11:37:41|0.044114
11:37:42|0.044114
11:37:43|0.044123
11:37:44|0.044134
11:37:46|0.044143
11:37:46|0.044138
11:37:47|0.044131
11:37:49|0.044131
11:37:49|0.044135
11:37:50|0.044135
11:37:51|0.044135
11:37:52|0.04413
11:37:53|0.04413
11:37:54|0.04413
11:37:56|0.04413
11:37:57|0.044146
11:37:58|0.044145
11:37:59|0.044145
11:38:01|0.044145
11:38:02|0.044145
11:38:03|0.044084
11:38:04|0.044086
11:38:05|0.044092
11:38:06|0.044098
11:38:07|0.044098
11:38:08|0.044094
11:38:09|0.044097
11:38:10|0.044108
11:38:12|0.04411
11:38:13|0.04411
11:38:14|0.044108
11:38:14|0.044108
11:38:16|0.044108
11:38:17|0.044097
11:38:17|0.044097
11:38:18|0.04409
11:38:19|0.044089
11:38:21|0.044098
11:38:21|0.044098
11:38:22|0.044098
11:38:23|0.044108
11:38:24|0.044116
11:38:26|0.044114
11:38:27|0.044114
11:38:29|0.044126
11:38:29|0.044138
11:38:30|0.044149
11:38:31|0.044149
11:38:32|0.044163
11:38:33|0.044163
11:38:34|0.044167
11:38:35|0.044161
11:38:36|0.044159
11:38:37|0.044159
11:38:38|0.044159
11:38:39|0.044162
11:38:40|0.044174
11:38:41|0.044174
11:38:42|0.04418
11:38:43|0.044183
11:38:44|0.044192
11:38:45|0.044191
11:38:46|0.04417
11:38:47|0.044176
11:38:48|0.044172
11:38:49|0.044173
11:38:50|0.044183
11:38:51|0.044187
11:38:52|0.044183
11:38:53|0.044186
11:38:54|0.044188
11:38:55|0.044183
11:38:56|0.044178
11:38:57|0.044174
11:38:59|0.044172
11:39:00|0.044169
11:39:01|0.044161
11:39:02|0.044168
11:39:03|0.044182
11:39:04|0.044178
11:39:05|0.044168
11:39:06|0.044172
11:39:07|0.044172
11:39:08|0.044172
11:39:09|0.044183
11:39:10|0.044204
11:39:11|0.044214
11:39:12|0.044223
11:39:13|0.044252
11:39:14|0.044247
11:39:15|0.04424
11:39:16|0.044253
11:39:17|0.044264
11:39:18|0.044265
11:39:19|0.044265
11:39:20|0.044241
11:39:21|0.044239
11:39:22|0.044216
11:39:23|0.044221
11:39:24|0.044236
11:39:25|0.044236
11:39:26|0.044235
11:39:27|0.044233
11:39:28|0.044233
11:39:29|0.044233
11:39:30|0.044231
11:39:31|0.044231
11:39:32|0.044244
11:39:34|0.044232
11:39:34|0.044199
11:39:35|0.044177
11:39:36|0.044181
11:39:37|0.044181
11:39:39|0.044182
11:39:39|0.044182
11:39:41|0.044182
11:39:42|0.044162
11:39:42|0.044173
11:39:43|0.044173
11:39:44|0.044165
11:39:45|0.044182
11:39:46|0.044192
11:39:47|0.044192
11:39:48|0.044192
11:39:49|0.044213
11:39:50|0.044213
11:39:51|0.044212
11:39:53|0.044212
11:39:53|0.044212
11:39:55|0.044212
11:39:55|0.044214
11:39:56|0.044216
11:39:57|0.044199
11:39:58|0.044199
11:40:00|0.04421
11:40:02|0.044208
11:40:02|0.044208
11:40:04|0.044215
11:40:05|0.044234
11:40:06|0.044215
11:40:07|0.044236
11:40:08|0.044236
11:40:09|0.044236
11:40:10|0.044223
11:40:11|0.044223
11:40:12|0.044223
11:40:13|0.044209
11:40:14|0.044195
11:40:15|0.044192
11:40:16|0.044193
11:40:17|0.044193
11:40:18|0.044209
11:40:19|0.044219
11:40:20|0.044223
11:40:21|0.044223
11:40:22|0.044223
11:40:23|0.044223
11:40:24|0.044223
11:40:25|0.044223
11:40:26|0.044223
11:40:27|0.044213
11:40:28|0.044221
11:40:29|0.044218
11:40:30|0.04422
11:40:31|0.044222
11:40:32|0.044221
11:40:33|0.044212
11:40:34|0.044211
11:40:35|0.044216
11:40:37|0.044219
11:40:37|0.044208
11:40:38|0.044197
11:40:39|0.044197
11:40:40|0.044197
11:40:42|0.044198
11:40:43|0.044201
11:40:44|0.044201
11:40:45|0.044204
11:40:46|0.044205
11:40:46|0.044218
11:40:48|0.044209
11:40:48|0.044209
11:40:50|0.044212
11:40:50|0.04421
11:40:52|0.0442
11:40:52|0.044197
11:40:54|0.044175
11:40:55|0.044175
11:40:55|0.044175
11:40:57|0.044181
11:40:58|0.044181
11:40:59|0.044189
11:40:59|0.044187
11:41:02|0.044197
11:41:02|0.044197
11:41:04|0.044197
11:41:05|0.044208
11:41:05|0.044208
11:41:06|0.044208
11:41:08|0.044198
11:41:08|0.044196
11:41:10|0.044192
11:41:11|0.044192
11:41:12|0.044197
11:41:13|0.044197
11:41:14|0.044197
11:41:15|0.04422
11:41:15|0.044215
11:41:16|0.044208
11:41:18|0.04422
11:41:18|0.044221
11:41:20|0.044222
11:41:20|0.044238
11:41:22|0.044238
11:41:23|0.044238
11:41:23|0.044239
11:41:24|0.044233
11:41:26|0.044238
11:41:27|0.044231
11:41:28|0.04424
11:41:29|0.044239
11:41:30|0.044239
11:41:31|0.044239
11:41:32|0.044241
11:41:32|0.044253
11:41:34|0.044258
11:41:34|0.044252
11:41:36|0.044246
11:41:37|0.044244
11:41:38|0.044245
11:41:39|0.04425
11:41:40|0.04425
11:41:41|0.044249
11:41:42|0.044246
11:41:43|0.044258
11:41:44|0.044258
11:41:45|0.04426
11:41:46|0.044259
11:41:47|0.044259
11:41:48|0.044259
11:41:49|0.04426
11:41:50|0.04426
11:41:51|0.044263
11:41:52|0.044263
11:41:53|0.044258
11:41:54|0.044258
11:41:55|0.044257
11:41:56|0.044257
11:41:57|0.044258
11:41:58|0.044257
11:41:59|0.04426
11:42:00|0.044259
11:42:01|0.044258
11:42:02|0.044251
11:42:03|0.044253
11:42:04|0.044253
11:42:05|0.044253
11:42:06|0.044253
11:42:07|0.044253
11:42:08|0.044254
11:42:09|0.044286
11:42:10|0.044273
11:42:11|0.044273
11:42:12|0.044273
11:42:13|0.044254
11:42:14|0.044254
11:42:15|0.044272
11:42:16|0.044272
11:42:17|0.044272
11:42:18|0.044274
11:42:19|0.044291
11:42:20|0.044294
11:42:22|0.044294
11:42:23|0.044294
11:42:24|0.044301
11:42:24|0.044301
11:42:25|0.044323
11:42:26|0.044323
11:42:28|0.044335
11:42:28|0.044336
11:42:29|0.044337
11:42:30|0.044338
11:42:31|0.044334
11:42:32|0.044338
11:42:33|0.044338
11:42:34|0.044338
11:42:35|0.044338
11:42:36|0.044341
11:42:37|0.044331
11:42:39|0.044338
11:42:39|0.044345
11:42:41|0.044345
11:42:41|0.044345
11:42:42|0.044345
11:42:44|0.044345
11:42:45|0.044348
11:42:45|0.044348
11:42:47|0.044345
11:42:48|0.044343
11:42:49|0.044335
11:42:50|0.044325
11:42:51|0.04432
11:42:52|0.044324
11:42:53|0.044324
11:42:54|0.044321
11:42:55|0.044314
11:42:56|0.044314
11:42:57|0.044318
11:42:58|0.044316
11:42:59|0.044316
11:43:00|0.044317
11:43:01|0.044325
11:43:02|0.044325
11:43:03|0.044325
11:43:04|0.044332
11:43:05|0.044331
11:43:06|0.044338
11:43:07|0.044329
11:43:08|0.044307
11:43:09|0.044271
11:43:10|0.044271
11:43:11|0.044296
11:43:12|0.044297
11:43:13|0.044297
11:43:14|0.044296
11:43:15|0.044295
11:43:16|0.044286
11:43:18|0.044303
11:43:18|0.044303
11:43:19|0.044297
11:43:21|0.044297
11:43:21|0.044306
11:43:23|0.044306
11:43:24|0.044307
11:43:24|0.044307
11:43:26|0.044307
11:43:26|0.044292
11:43:27|0.044292
11:43:28|0.044292
11:43:29|0.044278
11:43:30|0.044278
11:43:32|0.044273
11:43:33|0.044277
11:43:33|0.044277
11:43:35|0.044257
11:43:35|0.044268
11:43:37|0.044272
11:43:37|0.044271
11:43:38|0.044284
11:43:40|0.044278
11:43:40|0.044278
11:43:41|0.044278
11:43:42|0.04427
11:43:44|0.044269
11:43:44|0.044276
11:43:46|0.044276
11:43:47|0.044276
11:43:48|0.044256
11:43:49|0.044258
11:43:50|0.044258
11:43:50|0.044263
11:43:51|0.044266
11:43:52|0.044277
11:43:54|0.044277
11:43:55|0.044276
11:43:55|0.044247
11:43:57|0.044263
11:43:58|0.044277
11:43:58|0.044291
11:43:59|0.044295
11:44:00|0.044295
11:44:02|0.044295
11:44:03|0.044285
11:44:04|0.044296
11:44:04|0.044289
11:44:06|0.044293
11:44:07|0.044293
11:44:07|0.044294
11:44:09|0.044294
11:44:10|0.044294
11:44:11|0.044294
11:44:12|0.0443
11:44:13|0.044301
11:44:14|0.044301
11:44:15|0.044301
11:44:16|0.044311
11:44:17|0.044311
11:44:18|0.044312
11:44:20|0.044312
11:44:20|0.044326
11:44:21|0.04432
11:44:22|0.04432
11:44:23|0.044329
11:44:25|0.044337
11:44:25|0.044337
11:44:27|0.044342
11:44:28|0.044342
11:44:29|0.044328
11:44:29|0.044361
11:44:30|0.044355
11:44:31|0.044352
11:44:32|0.044349
11:44:34|0.044348
11:44:34|0.044339
11:44:36|0.044333
11:44:37|0.04432
11:44:38|0.044342
11:44:39|0.044342
11:44:40|0.044342
11:44:41|0.044342
11:44:42|0.044342
11:44:43|0.04435
11:44:44|0.044341
11:44:45|0.044336
11:44:46|0.044336
11:44:47|0.044337
11:44:50|0.044341
11:44:50|0.044343
11:44:51|0.044343
11:44:53|0.044353
11:44:53|0.044351
11:44:55|0.044339
11:44:56|0.044335
11:44:56|0.044335
11:44:57|0.044337
11:44:58|0.044331
11:45:00|0.044315
11:45:00|0.044315
11:45:01|0.044315
11:45:02|0.044312
11:45:03|0.044312
11:45:04|0.044298
11:45:06|0.044298
11:45:07|0.044295
11:45:08|0.044297
11:45:09|0.044296
11:45:10|0.044299
11:45:11|0.044307
11:45:12|0.044299
11:45:12|0.044295
11:45:14|0.044289
11:45:15|0.044289
11:45:16|0.044289
11:45:17|0.044289
11:45:17|0.044299
11:45:18|0.0443
11:45:19|0.044308
11:45:21|0.044308
11:45:22|0.044312
11:45:22|0.044312
11:45:24|0.044299
11:45:25|0.044295
11:45:26|0.044299
11:45:27|0.044299
11:45:28|0.044305
11:45:29|0.044307
11:45:30|0.044301
11:45:31|0.044312
11:45:32|0.044322
11:45:33|0.044322
11:45:34|0.044322
11:45:35|0.044324
11:45:36|0.044324
11:45:37|0.044314
11:45:38|0.044312
11:45:39|0.044312
11:45:40|0.044315
11:45:41|0.044315
11:45:42|0.04432
11:45:43|0.04432
11:45:44|0.04432
11:45:45|0.044312
11:45:46|0.044305
11:45:47|0.044311
11:45:48|0.044311
11:45:49|0.044316
11:45:50|0.044316
11:45:51|0.044319
11:45:52|0.044315
11:45:53|0.044315
11:45:54|0.044315
11:45:55|0.044315
11:45:56|0.0443
11:45:57|0.0443
11:45:58|0.044299
11:45:59|0.044299
11:46:00|0.0443
11:46:01|0.0443
11:46:02|0.044299
11:46:03|0.044286
11:46:04|0.044267
11:46:05|0.044272
11:46:07|0.044268
11:46:07|0.044271
11:46:09|0.044268
11:46:09|0.044267
11:46:11|0.044271
11:46:12|0.044272
11:46:13|0.044272
11:46:14|0.044272
11:46:15|0.044268
11:46:16|0.044268
11:46:17|0.044267
11:46:19|0.044267
11:46:19|0.044247
11:46:20|0.044247
11:46:21|0.044247
11:46:22|0.044247
11:46:23|0.044247
11:46:24|0.044224
11:46:25|0.044223
11:46:26|0.04421
11:46:27|0.044203
11:46:29|0.044201
11:46:29|0.044201
11:46:30|0.044201
11:46:31|0.044202
11:46:32|0.044202
11:46:33|0.04418
11:46:34|0.044181
11:46:35|0.044181
11:46:36|0.044183
11:46:37|0.044169
11:46:38|0.044169
11:46:39|0.044117
11:46:40|0.044122
11:46:42|0.044119
11:46:42|0.044131
11:46:44|0.044114
11:46:45|0.044113
11:46:46|0.044125
11:46:47|0.044122
11:46:48|0.044122
11:46:49|0.044122
11:46:50|0.044139
11:46:51|0.044139
11:46:52|0.044139
11:46:53|0.044156
11:46:54|0.044146
11:46:55|0.044138
11:46:56|0.04414
11:46:57|0.044126
11:46:58|0.044126
11:46:59|0.044144
11:47:00|0.04415
11:47:01|0.044152
11:47:02|0.044152
11:47:04|0.044145
11:47:04|0.044145
11:47:05|0.044145
11:47:07|0.04417
11:47:08|0.04414
11:47:09|0.04414
11:47:10|0.04414
11:47:11|0.044157
11:47:12|0.04414
11:47:13|0.04414
11:47:15|0.044116
11:47:16|0.044124
11:47:17|0.044114
11:47:17|0.044108
11:47:19|0.044108
11:47:19|0.044109
11:47:20|0.044109
11:47:21|0.044109
11:47:22|0.044109
11:47:23|0.044096
11:47:24|0.044096
11:47:25|0.044099
11:47:26|0.044099
11:47:28|0.044099
11:47:29|0.044099
11:47:29|0.044099
11:47:30|0.044099
11:47:31|0.044095
11:47:32|0.0441
11:47:34|0.044125
11:47:34|0.044114
11:47:35|0.044106
11:47:37|0.044114
11:47:38|0.044105
11:47:39|0.044115
11:47:40|0.04412
11:47:41|0.04412
11:47:42|0.04412
11:47:43|0.04412
11:47:44|0.044117
11:47:45|0.044124
11:47:46|0.044124
11:47:47|0.044124
11:47:48|0.044124
11:47:49|0.044141
11:47:50|0.044158
11:47:51|0.044155
11:47:52|0.044154
11:47:53|0.044162
11:47:54|0.044162
11:47:55|0.044164
11:47:56|0.044164
11:47:57|0.044164
11:47:58|0.044164
11:47:59|0.044164
11:48:00|0.044164
11:48:01|0.044151
11:48:02|0.044158
11:48:03|0.044161
11:48:04|0.044182
11:48:05|0.044196
11:48:06|0.044214
11:48:07|0.044214
11:48:08|0.044227
11:48:09|0.04421
11:48:10|0.04421
11:48:12|0.04421
11:48:13|0.044186
11:48:14|0.044183
11:48:14|0.044184
11:48:16|0.044174
11:48:17|0.044174
11:48:18|0.044174
11:48:19|0.044175
11:48:20|0.044175
11:48:21|0.044175
11:48:22|0.044169
11:48:24|0.044187
11:48:25|0.044187
11:48:25|0.044187
11:48:26|0.04419
11:48:28|0.044219
11:48:28|0.044228
11:48:29|0.044228
11:48:30|0.044245
11:48:31|0.044255
11:48:33|0.044255
11:48:34|0.044268
11:48:35|0.044268
11:48:36|0.044268
11:48:37|0.044268
11:48:38|0.044268
11:48:39|0.044268
11:48:39|0.044263
11:48:41|0.044263
11:48:42|0.044268
11:48:43|0.044268
11:48:44|0.044256
11:48:45|0.044248
11:48:46|0.044256
11:48:46|0.044256
11:48:48|0.044232
11:48:48|0.044239
11:48:50|0.044232
11:48:50|0.044232
11:48:51|0.044232
11:48:52|0.044222
11:48:53|0.044232
11:48:55|0.044232
11:48:56|0.044244
11:48:57|0.044244
11:48:57|0.044244
11:48:58|0.044244
11:48:59|0.04425
11:49:01|0.04425
11:49:02|0.04425
11:49:03|0.044248
11:49:04|0.044256
11:49:04|0.044256
11:49:06|0.04427
11:49:07|0.04425
11:49:08|0.044228
11:49:10|0.044197
11:49:10|0.0442
11:49:11|0.044195
11:49:12|0.044195
11:49:13|0.044195
11:49:14|0.044195
11:49:15|0.044219
11:49:16|0.044205
11:49:18|0.044205
11:49:18|0.044194
11:49:20|0.044182
11:49:20|0.044173
11:49:22|0.044171
11:49:22|0.044161
11:49:23|0.044161
11:49:24|0.044163
11:49:25|0.044143
11:49:26|0.044151
11:49:28|0.044134
11:49:29|0.044106
11:49:29|0.044116
11:49:31|0.044116
11:49:31|0.044099
11:49:32|0.044113
11:49:34|0.044107
11:49:34|0.044102
11:49:35|0.044102
11:49:37|0.044103
11:49:37|0.044103
11:49:39|0.044108
11:49:40|0.044112
11:49:41|0.044112
11:49:42|0.044113
11:49:43|0.044095
11:49:45|0.044118
11:49:45|0.044111
11:49:46|0.044099
11:49:47|0.044098
11:49:49|0.044098
11:49:49|0.044103
11:49:51|0.044099
11:49:51|0.044099
11:49:53|0.044103
11:49:53|0.044103
11:49:55|0.044112
11:49:55|0.044106
11:49:56|0.044107
11:49:58|0.044117
11:49:58|0.044121
11:49:59|0.044101
11:50:00|0.044104
11:50:02|0.044095
11:50:02|0.044104
11:50:04|0.044117
11:50:04|0.0441
11:50:05|0.044098
11:50:06|0.044103
11:50:07|0.044123
11:50:08|0.044141
11:50:10|0.04412
11:50:11|0.04414
11:50:12|0.044146
11:50:13|0.044121
11:50:14|0.044121
11:50:15|0.044121
11:50:16|0.044147
11:50:17|0.044157
11:50:18|0.044157
11:50:19|0.04415
11:50:20|0.044141
11:50:21|0.044141
11:50:23|0.044124
11:50:24|0.044127
11:50:25|0.044127
11:50:26|0.044129
11:50:27|0.044152
11:50:28|0.044152
11:50:29|0.044152
11:50:30|0.04416
11:50:31|0.044146
11:50:32|0.044146
11:50:34|0.044146
11:50:34|0.044146
11:50:36|0.044133
11:50:37|0.04413
11:50:37|0.044111
11:50:39|0.044125
11:50:40|0.044125
11:50:40|0.044133
11:50:42|0.044133
11:50:42|0.044133
11:50:43|0.044132
11:50:44|0.044132
11:50:45|0.044159
11:50:46|0.044155
11:50:48|0.044155
11:50:48|0.044165
11:50:50|0.044165
11:50:50|0.044188
11:50:52|0.044186
11:50:52|0.044199
11:50:53|0.044207
11:50:55|0.044223
11:50:55|0.044223
11:50:57|0.044219
11:50:58|0.044222
11:50:59|0.044211
11:50:59|0.04421
11:51:01|0.044197
11:51:02|0.0442
11:51:03|0.0442
11:51:04|0.0442
11:51:04|0.044232
11:51:06|0.044244
11:51:07|0.044244
11:51:08|0.044244
11:51:09|0.044244
11:51:10|0.044244
11:51:10|0.044215
11:51:12|0.044197
11:51:13|0.044199
11:51:14|0.044199
11:51:16|0.044186
11:51:17|0.044198
11:51:18|0.044201
11:51:19|0.044205
11:51:19|0.044205
11:51:20|0.04421
11:51:21|0.04421
11:51:22|0.04421
11:51:23|0.04422
11:51:24|0.04422
11:51:25|0.04422
11:51:27|0.04419
11:51:28|0.04419
11:51:28|0.044187
11:51:30|0.044187
11:51:31|0.044203
11:51:32|0.044207
11:51:33|0.044207
11:51:34|0.044206
11:51:35|0.044208
11:51:35|0.044205
11:51:37|0.044205
11:51:38|0.044215
11:51:38|0.044215
11:51:39|0.044215
11:51:40|0.044208
11:51:41|0.044208
11:51:43|0.044208
11:51:44|0.044208
11:51:45|0.044221
11:51:46|0.044233
11:51:46|0.044233
11:51:49|0.044212
11:51:49|0.04423
11:51:50|0.044211
11:51:51|0.04422
11:51:52|0.04422
11:51:53|0.044198
11:51:54|0.044213
11:51:55|0.044213
11:51:56|0.044213
11:51:57|0.044204
11:51:58|0.044204
11:52:00|0.044197
11:52:00|0.044217
11:52:01|0.044222
11:52:02|0.044218
11:52:03|0.044218
11:52:05|0.044208
11:52:05|0.044232
11:52:07|0.044232
11:52:07|0.044232
11:52:08|0.044205
11:52:10|0.044205
11:52:11|0.044205
11:52:13|0.044191
11:52:14|0.044184
11:52:15|0.044179
11:52:16|0.044187
11:52:17|0.044191
11:52:18|0.044198
11:52:20|0.044204
11:52:20|0.044213
11:52:22|0.044197
11:52:22|0.044197
11:52:23|0.044205
11:52:24|0.044205
11:52:26|0.044216
11:52:26|0.044205
11:52:27|0.044188
11:52:28|0.044199
11:52:29|0.044199
11:52:31|0.044199
11:52:31|0.044203
11:52:32|0.044203
11:52:33|0.044203
11:52:34|0.044203
11:52:36|0.044205
11:52:37|0.044207
11:52:37|0.044207
11:52:39|0.044221
11:52:39|0.044221
11:52:41|0.044221
11:52:41|0.044222
11:52:43|0.044228
11:52:43|0.044228
11:52:44|0.044228
11:52:46|0.044227
11:52:46|0.044227
11:52:47|0.044227
11:52:49|0.044227
11:52:50|0.044231
11:52:51|0.044212
11:52:51|0.044212
11:52:52|0.044212
11:52:54|0.044205
11:52:55|0.044205
11:52:56|0.04421
11:52:57|0.04421
11:52:58|0.04421
11:52:59|0.044203
11:53:00|0.04421
11:53:01|0.04421
11:53:02|0.044188
11:53:03|0.044179
11:53:04|0.044146
11:53:05|0.044133
11:53:06|0.044159
11:53:07|0.044159
11:53:08|0.044144
11:53:09|0.04413
11:53:10|0.044129
11:53:11|0.044128
11:53:12|0.044145
11:53:14|0.044145
11:53:14|0.044145
11:53:16|0.044145
11:53:17|0.044135
11:53:17|0.044136
11:53:19|0.044136
11:53:20|0.044143
11:53:21|0.044152
11:53:22|0.044135
11:53:23|0.044134
11:53:24|0.044135
11:53:25|0.044121
11:53:27|0.044124
11:53:28|0.044125
11:53:28|0.044122
11:53:30|0.044122
11:53:30|0.044122
11:53:32|0.04412
11:53:32|0.044131
11:53:33|0.044129
11:53:34|0.044129
11:53:35|0.044137
11:53:37|0.044134
11:53:39|0.044135
11:53:39|0.044134
11:53:40|0.044134
11:53:41|0.044134
11:53:43|0.044137
11:53:43|0.044137
11:53:44|0.044138
11:53:45|0.044145
11:53:46|0.044141
11:53:48|0.044141
11:53:48|0.044145
11:53:49|0.044154
11:53:50|0.044166
11:53:51|0.044166
11:53:52|0.044163
11:53:53|0.044164
11:53:54|0.044187
11:53:55|0.044186
11:53:57|0.044187
11:53:57|0.044187
11:53:59|0.0442
11:53:59|0.044208
11:54:00|0.044202
11:54:01|0.044202
11:54:02|0.044193
11:54:03|0.044189
11:54:05|0.04419
11:54:05|0.04419
11:54:06|0.0442
11:54:07|0.0442
11:54:08|0.0442
11:54:10|0.044188
11:54:11|0.044188
11:54:12|0.044184
11:54:12|0.044184
11:54:14|0.044162
11:54:14|0.04416
11:54:16|0.04417
11:54:17|0.044172
11:54:18|0.044169
11:54:19|0.044182
11:54:20|0.044185
11:54:21|0.044197
11:54:21|0.044217
11:54:22|0.04422
11:54:24|0.044219
11:54:25|0.044221
11:54:26|0.04423
11:54:27|0.044218
11:54:28|0.044218
11:54:29|0.044214
11:54:30|0.044222
11:54:32|0.044225
11:54:33|0.044224
11:54:34|0.044223
11:54:35|0.044223
11:54:35|0.044231
11:54:37|0.044227
11:54:37|0.044218
11:54:38|0.044224
11:54:40|0.044221
11:54:41|0.044224
11:54:43|0.044228
11:54:43|0.04423
11:54:44|0.044229
11:54:45|0.044228
11:54:46|0.044231
11:54:47|0.044229
11:54:49|0.044229
11:54:49|0.044234
11:54:50|0.044234
11:54:51|0.04425
11:54:52|0.044247
11:54:54|0.04425
11:54:54|0.04425
11:54:55|0.044234
11:54:56|0.044234
11:54:57|0.044234
11:54:59|0.044233
11:55:00|0.044233
11:55:01|0.044221
11:55:02|0.04421
11:55:03|0.044209
11:55:04|0.044209
11:55:05|0.044204
11:55:06|0.044195
11:55:07|0.044195
11:55:08|0.044195
11:55:09|0.044195
11:55:10|0.044177
11:55:11|0.0442
11:55:12|0.044208
11:55:13|0.044208
11:55:14|0.044208
11:55:15|0.044208
11:55:16|0.044198
11:55:17|0.0442
11:55:18|0.0442
11:55:19|0.044216
11:55:20|0.044212
11:55:22|0.044202
11:55:23|0.044202
11:55:23|0.044196
11:55:25|0.044196
11:55:25|0.044196
11:55:26|0.044199
11:55:27|0.044199
11:55:29|0.044208
11:55:30|0.044208
11:55:31|0.044208
11:55:31|0.044208
11:55:32|0.044207
11:55:33|0.044207
11:55:34|0.044207
11:55:36|0.044208
11:55:36|0.044217
11:55:38|0.044217
11:55:39|0.044217
11:55:41|0.044217
11:55:42|0.044212
11:55:43|0.0442
11:55:43|0.044203
11:55:45|0.044208
11:55:45|0.044208
11:55:47|0.044208
11:55:47|0.044206
11:55:48|0.044206
11:55:49|0.044211
11:55:51|0.044211
11:55:52|0.044208
11:55:53|0.044208
11:55:53|0.044208
11:55:54|0.044208
11:55:56|0.044208
11:55:56|0.044208
11:55:58|0.044208
11:55:59|0.044208
11:55:59|0.044208
11:56:01|0.044205
11:56:02|0.044205
11:56:03|0.044208
11:56:04|0.044227
11:56:05|0.044223
11:56:06|0.044223
11:56:07|0.044223
11:56:08|0.044223
11:56:09|0.044228
11:56:10|0.044228
11:56:11|0.044224
11:56:12|0.044223
11:56:13|0.044224
11:56:14|0.044223
11:56:15|0.044226
11:56:16|0.044235
11:56:17|0.044235
11:56:18|0.044244
11:56:19|0.044255
11:56:20|0.044257
11:56:21|0.044257
11:56:22|0.044274
11:56:23|0.04427
11:56:24|0.044263
11:56:25|0.044257
11:56:26|0.04425
11:56:27|0.044255
11:56:28|0.044245
11:56:29|0.044243
11:56:30|0.044257
11:56:32|0.044257
11:56:33|0.044262
11:56:33|0.044262
11:56:35|0.044266
11:56:35|0.044266
11:56:36|0.044266
11:56:38|0.044283
11:56:39|0.044268
11:56:40|0.044266
11:56:41|0.044257
11:56:42|0.044243
11:56:43|0.044249
11:56:44|0.04426
11:56:45|0.044261
11:56:46|0.044261
11:56:47|0.044249
11:56:48|0.044244
11:56:49|0.044245
11:56:50|0.044249
11:56:51|0.044249
11:56:52|0.044246
11:56:53|0.044247
11:56:54|0.044247
11:56:55|0.044247
11:56:56|0.044236
11:56:57|0.044236
11:56:58|0.044236
11:56:59|0.044229
11:57:00|0.044219
11:57:01|0.044219
11:57:02|0.044219
11:57:03|0.044224
11:57:04|0.044224
11:57:05|0.044227
11:57:06|0.044227
11:57:07|0.044227
11:57:08|0.044234
11:57:09|0.044236
11:57:10|0.044245
11:57:11|0.044245
11:57:12|0.044245
11:57:13|0.044242
11:57:14|0.044242
11:57:15|0.044247
11:57:16|0.044247
11:57:17|0.044247
11:57:18|0.044245
11:57:19|0.044245
11:57:20|0.044264
11:57:21|0.044267
11:57:22|0.044267
11:57:23|0.044267
11:57:24|0.044267
11:57:25|0.044283
11:57:26|0.044262
11:57:27|0.044261
11:57:29|0.044263
11:57:29|0.044276
11:57:31|0.044276
11:57:32|0.044269
11:57:33|0.044282
11:57:33|0.044282
11:57:35|0.044282
11:57:36|0.044283
11:57:36|0.044283
11:57:37|0.044284
11:57:38|0.044284
11:57:40|0.04426
11:57:40|0.044247
11:57:42|0.044257
11:57:43|0.044253
11:57:43|0.044253
11:57:45|0.044249
11:57:46|0.044255
11:57:46|0.044255
11:57:48|0.044253
11:57:49|0.044255
11:57:50|0.044255
11:57:54|0.044267
11:57:54|0.044267
11:57:56|0.044267
11:57:57|0.044249
11:57:58|0.044238
11:57:59|0.04424
11:57:59|0.044224
11:58:01|0.044224
11:58:02|0.044231
11:58:03|0.044252
11:58:04|0.044252
11:58:05|0.044252
11:58:06|0.044252
11:58:08|0.044282
11:58:08|0.044287
11:58:09|0.044286
11:58:10|0.044282
11:58:11|0.044283
11:58:13|0.044283
11:58:13|0.044283
11:58:14|0.044282
11:58:16|0.044274
11:58:16|0.044273
11:58:19|0.044273
11:58:19|0.04428
11:58:20|0.044289
11:58:21|0.044289
11:58:23|0.044289
11:58:24|0.044289
11:58:25|0.044289
11:58:26|0.044272
11:58:27|0.044272
11:58:28|0.04426
11:58:28|0.04425
11:58:30|0.04425
11:58:31|0.04425
11:58:32|0.04425
11:58:33|0.044246
11:58:34|0.044256
11:58:35|0.044256
11:58:36|0.044256
11:58:37|0.044261
11:58:38|0.044268
11:58:39|0.044258
11:58:40|0.044271
11:58:41|0.04426
11:58:42|0.044263
11:58:43|0.044253
11:58:44|0.044261
11:58:45|0.044261
11:58:46|0.044261
11:58:47|0.044265
11:58:48|0.044265
11:58:49|0.044265
11:58:50|0.044265
11:58:52|0.04426
11:58:52|0.04426
11:58:53|0.044257
11:58:54|0.044257
11:58:55|0.04426
11:58:56|0.04426
11:58:57|0.04426
11:58:58|0.04427
11:59:00|0.04427
11:59:00|0.04427
11:59:02|0.044275
11:59:02|0.044289
11:59:03|0.044285
11:59:05|0.044284
11:59:05|0.044287
11:59:07|0.044288
11:59:08|0.044288
11:59:09|0.044293
11:59:10|0.044293
11:59:11|0.04429
11:59:12|0.044282
11:59:13|0.044282
11:59:14|0.044292
11:59:15|0.044292
11:59:16|0.044293
11:59:17|0.044293
11:59:18|0.044293
11:59:19|0.0443
11:59:21|0.0443
11:59:22|0.0443
11:59:24|0.044314
11:59:25|0.044316
11:59:25|0.044316
11:59:27|0.044313
11:59:27|0.044309
11:59:28|0.044311
11:59:30|0.044311
11:59:31|0.04432
11:59:32|0.044309
11:59:33|0.044318
11:59:34|0.044311
11:59:35|0.044319
11:59:36|0.044327
11:59:37|0.044328
11:59:38|0.044328
11:59:39|0.044324
11:59:40|0.04433
11:59:41|0.044335
11:59:43|0.044334
11:59:43|0.044331
11:59:44|0.044331
11:59:45|0.044331
11:59:46|0.044331
11:59:48|0.044332
11:59:48|0.044332
11:59:50|0.044336
11:59:51|0.044328
11:59:52|0.044327
11:59:53|0.044328
11:59:53|0.044322
11:59:55|0.044329
11:59:55|0.044329
11:59:57|0.044311
11:59:58|0.04432
11:59:59|0.044321
12:00:00|0.04432
12:00:01|0.044323
12:00:02|0.044309
12:00:03|0.044303
12:00:04|0.044316
12:00:05|0.044325
12:00:06|0.044325
12:00:07|0.044324
12:00:08|0.044324
12:00:09|0.044324
12:00:10|0.044322
12:00:11|0.044325
12:00:12|0.044325
12:00:13|0.044323
12:00:14|0.044327
12:00:15|0.044331
12:00:16|0.044331
12:00:17|0.044319
12:00:18|0.044327
12:00:19|0.044327
12:00:21|0.044333
12:00:22|0.044331
12:00:22|0.044331
12:00:24|0.044331
12:00:25|0.044335
12:00:27|0.044327
12:00:27|0.044314
12:00:28|0.044303
12:00:29|0.044303
12:00:30|0.044309
12:00:31|0.0443
12:00:33|0.044273
12:00:33|0.044255
12:00:34|0.044255
12:00:35|0.044299
12:00:36|0.044297
12:00:38|0.044302
12:00:38|0.044302
12:00:40|0.044294
12:00:41|0.044307
12:00:42|0.044307
12:00:43|0.044307
12:00:44|0.044303
12:00:45|0.044311
12:00:46|0.044315
12:00:47|0.044315
12:00:48|0.044307
12:00:49|0.044304
12:00:50|0.044304
12:00:51|0.0443
12:00:52|0.0443
12:00:53|0.044307
12:00:54|0.044312
12:00:55|0.04431
12:00:56|0.0443
12:00:58|0.044299
12:00:58|0.044308
12:00:59|0.044312
12:01:00|0.044312
12:01:01|0.044292
12:01:02|0.04429
12:01:03|0.044273
12:01:04|0.044251
12:01:06|0.044268
12:01:06|0.044276
12:01:08|0.044276
12:01:08|0.044307
12:01:09|0.044307
12:01:10|0.044313
12:01:11|0.044305
12:01:12|0.044305
12:01:14|0.044305
12:01:14|0.044305
12:01:15|0.044305
12:01:16|0.044305
12:01:17|0.044298
12:01:18|0.044294
12:01:20|0.044297
12:01:21|0.044266
12:01:22|0.044265
12:01:23|0.044281
12:01:24|0.044261
12:01:25|0.044222
12:01:26|0.044215
12:01:27|0.044215
12:01:28|0.044215
12:01:29|0.044211
12:01:30|0.044192
12:01:31|0.044192
12:01:32|0.044181
12:01:33|0.044194
12:01:34|0.044201
12:01:35|0.044189
12:01:36|0.044184
12:01:37|0.044182
12:01:39|0.044182
12:01:39|0.044183
12:01:41|0.044138
12:01:41|0.04413
12:01:42|0.04413
12:01:44|0.04414
12:01:45|0.044143
12:01:45|0.044143
12:01:46|0.044135
12:01:47|0.044139
12:01:49|0.044143
12:01:50|0.044143
12:01:50|0.044143
12:01:51|0.044155
12:01:52|0.044154
12:01:54|0.044145
12:01:55|0.044145
12:01:55|0.044142
12:01:56|0.044142
12:01:57|0.044165
12:01:58|0.044174
12:01:59|0.044184
12:02:00|0.044184
12:02:01|0.044184
12:02:02|0.044195
12:02:03|0.044212
12:02:05|0.044207
12:02:05|0.044201
12:02:06|0.044201
12:02:07|0.044201
12:02:08|0.044221
12:02:09|0.044222
12:02:11|0.044224
12:02:11|0.044236
12:02:12|0.04424
12:02:13|0.04424
12:02:14|0.044224
12:02:16|0.044224
12:02:17|0.044224
12:02:17|0.044224
12:02:18|0.044224
12:02:19|0.044224
12:02:20|0.044248
12:02:21|0.044294
12:02:22|0.044314
12:02:24|0.0443
12:02:25|0.044293
12:02:26|0.04429
12:02:27|0.044273
12:02:28|0.044273
12:02:29|0.044273
12:02:29|0.044273
12:02:31|0.044273
12:02:32|0.044232
12:02:34|0.04422
12:02:35|0.044201
12:02:35|0.044218
12:02:36|0.044218
12:02:38|0.0442
12:02:38|0.04419
12:02:39|0.04419
12:02:41|0.044189
12:02:42|0.044173
12:02:43|0.044173
12:02:44|0.04418
12:02:45|0.044167
12:02:46|0.044167
12:02:47|0.044172
12:02:48|0.04417
12:02:49|0.04417
12:02:50|0.044179
12:02:51|0.044173
12:02:52|0.044173
12:02:53|0.044173
12:02:54|0.044165
12:02:55|0.044165
12:02:56|0.044165
12:02:57|0.0442
12:02:58|0.044176
12:02:59|0.044176
12:03:00|0.044199
12:03:01|0.044219
12:03:02|0.044224
12:03:03|0.044224
12:03:04|0.044224
12:03:05|0.044225
12:03:06|0.044225
12:03:07|0.044225
12:03:08|0.044225
12:03:09|0.044225
12:03:10|0.044225
12:03:11|0.044223
12:03:12|0.044186
12:03:13|0.0442
12:03:15|0.044197
12:03:16|0.044223
12:03:16|0.044223
12:03:17|0.044223
12:03:18|0.0442
12:03:19|0.0442
12:03:20|0.0442
12:03:22|0.0442
12:03:23|0.0442
12:03:24|0.044188
12:03:25|0.044177
12:03:26|0.044165
12:03:27|0.04419
12:03:28|0.044206
12:03:29|0.044205
12:03:31|0.044204
12:03:31|0.044214
12:03:33|0.04421
12:03:33|0.04421
12:03:35|0.044216
12:03:35|0.044221
12:03:37|0.044211
12:03:38|0.044216
12:03:39|0.044224
12:03:40|0.044221
12:03:41|0.044281
12:03:42|0.044282
12:03:43|0.044286
12:03:44|0.044305
12:03:46|0.044313
12:03:46|0.044327
12:03:48|0.044331
12:03:48|0.044334
12:03:49|0.044335
12:03:50|0.044335
12:03:51|0.04433
12:03:52|0.044334
12:03:53|0.044328
12:03:55|0.044328
12:03:55|0.044328
12:03:56|0.044328
12:03:58|0.044328
12:03:58|0.04429
12:04:00|0.044285
12:04:01|0.044272
12:04:02|0.044244
12:04:03|0.04426
12:04:04|0.04426
12:04:05|0.044297
12:04:06|0.044304
12:04:07|0.04431
12:04:08|0.04431
12:04:09|0.044307
12:04:10|0.044307
12:04:11|0.044307
12:04:12|0.044308
12:04:13|0.044303
12:04:14|0.044298
12:04:15|0.044298
12:04:16|0.044298
12:04:17|0.044299
12:04:18|0.044299
12:04:19|0.044301
12:04:20|0.044301
12:04:21|0.044301
12:04:22|0.044298
12:04:23|0.044298
12:04:24|0.044301
12:04:26|0.044301
12:04:27|0.044269
12:04:28|0.044243
12:04:29|0.044248
12:04:30|0.044241
12:04:31|0.044223
12:04:32|0.044216
12:04:33|0.044216
12:04:34|0.044216
12:04:35|0.044206
12:04:36|0.044208
12:04:37|0.044196
12:04:38|0.044187
12:04:39|0.044187
12:04:40|0.044189
12:04:41|0.044199
12:04:42|0.044199
12:04:43|0.044217
12:04:45|0.044228
12:04:45|0.044225
12:04:46|0.044225
12:04:47|0.044214
12:04:48|0.044214
12:04:50|0.044209
12:04:50|0.044209
12:04:51|0.044209
12:04:53|0.044208
12:04:53|0.044215
12:04:54|0.044215
12:04:56|0.044218
12:04:56|0.044216
12:04:57|0.044216
12:04:58|0.044227
12:04:59|0.044226
12:05:00|0.044218
12:05:01|0.044218
12:05:03|0.04421
12:05:04|0.04421
12:05:05|0.044204
12:05:06|0.044204
12:05:07|0.044212
12:05:08|0.044213
12:05:09|0.044201
12:05:10|0.044196
12:05:11|0.044166
12:05:12|0.044169
12:05:13|0.044175
12:05:14|0.044175
12:05:15|0.044168
12:05:16|0.044168
12:05:17|0.044193
12:05:18|0.044193
12:05:19|0.044193
12:05:20|0.044168
12:05:21|0.044164
12:05:22|0.044164
12:05:23|0.044164
12:05:24|0.044151
12:05:26|0.044135
12:05:27|0.044139
12:05:28|0.044139
12:05:29|0.04414
12:05:30|0.044137
12:05:31|0.044137
12:05:32|0.044141
12:05:34|0.044136
12:05:35|0.044136
12:05:36|0.044136
12:05:37|0.044135
12:05:38|0.044119
12:05:39|0.044126
12:05:40|0.044126
12:05:41|0.044126
12:05:42|0.044117
12:05:43|0.044117
12:05:44|0.044136
12:05:45|0.044136
12:05:46|0.044136
12:05:47|0.044136
12:05:48|0.044136
12:05:50|0.044136
12:05:51|0.044136
12:05:51|0.044135
12:05:53|0.044122
12:05:53|0.044122
12:05:54|0.044122
12:05:55|0.044106
12:05:57|0.044106
12:05:57|0.044101
12:05:58|0.0441
12:05:59|0.044089
12:06:01|0.044089
12:06:01|0.044086
12:06:02|0.044084
12:06:04|0.044086
12:06:04|0.044084
12:06:05|0.044083
12:06:07|0.044083
12:06:08|0.044083
12:06:09|0.044084
12:06:10|0.044082
12:06:11|0.044088
12:06:12|0.044062
12:06:12|0.044069
12:06:14|0.044062
12:06:15|0.044068
12:06:16|0.044086
12:06:17|0.04408
12:06:17|0.04408
12:06:18|0.044095
12:06:20|0.044076
12:06:21|0.044076
12:06:22|0.044076
12:06:23|0.044063
12:06:24|0.044084
12:06:25|0.044076
12:06:26|0.044059
12:06:27|0.044053
12:06:28|0.044049
12:06:29|0.044044
12:06:30|0.044042
12:06:31|0.04403
12:06:33|0.044038
12:06:34|0.044035
12:06:34|0.044035
12:06:36|0.044029
12:06:36|0.044027
12:06:38|0.044061
12:06:39|0.04403
12:06:40|0.044019
12:06:41|0.044016
12:06:42|0.044004
12:06:43|0.044013
12:06:44|0.044001
12:06:45|0.044009
12:06:46|0.044016
12:06:47|0.04405
12:06:48|0.044037
12:06:49|0.044039
12:06:50|0.044039
12:06:51|0.044039
12:06:52|0.044039
12:06:53|0.044028
12:06:54|0.044028
12:06:55|0.044044
12:06:56|0.04403
12:06:57|0.044031
12:06:58|0.044023
12:06:59|0.044023
12:07:00|0.044023
12:07:01|0.04404
12:07:02|0.044072
12:07:03|0.044075
12:07:04|0.044075
12:07:05|0.044075
12:07:06|0.044075
12:07:07|0.044075
12:07:08|0.044078
12:07:10|0.0441
12:07:11|0.044135
12:07:11|0.044156
12:07:12|0.044136
12:07:13|0.044138
12:07:14|0.044136
12:07:15|0.04416
12:07:16|0.044179
12:07:17|0.044189
12:07:18|0.044202
12:07:19|0.044192
12:07:20|0.044192
12:07:21|0.044192
12:07:22|0.044192
12:07:23|0.044159
12:07:24|0.044145
12:07:25|0.044145
12:07:27|0.044139
12:07:29|0.044119
12:07:29|0.044119
12:07:31|0.044148
12:07:32|0.044148
12:07:33|0.044144
12:07:34|0.044147
12:07:35|0.044147
12:07:36|0.044163
12:07:37|0.04412
12:07:38|0.04412
12:07:39|0.04414
12:07:40|0.04414
12:07:41|0.044137
12:07:42|0.044137
12:07:43|0.044137
12:07:44|0.044137
12:07:45|0.044155
12:07:46|0.044188
12:07:47|0.044179
12:07:48|0.044179
12:07:49|0.044167
12:07:50|0.044174
12:07:51|0.044173
12:07:52|0.044181
12:07:53|0.044181
12:07:54|0.044179
12:07:55|0.044179
12:07:56|0.044179
12:07:57|0.044179
12:07:58|0.044179
12:07:59|0.044179
12:08:00|0.044185
12:08:01|0.044161
12:08:02|0.04418
12:08:03|0.04418
12:08:04|0.04418
12:08:05|0.044164
12:08:06|0.044164
12:08:07|0.044164
12:08:08|0.044157
12:08:09|0.044157
12:08:10|0.04415
12:08:11|0.04415
12:08:12|0.04415
12:08:13|0.044129
12:08:14|0.044139
12:08:15|0.044138
12:08:16|0.044136
12:08:17|0.044135
12:08:19|0.044135
12:08:19|0.044135
12:08:20|0.044138
12:08:21|0.044138
12:08:22|0.044156
12:08:23|0.044153
12:08:24|0.044153
12:08:25|0.044153
12:08:26|0.044181
12:08:27|0.044181
12:08:29|0.044179
12:08:31|0.044153
12:08:32|0.04417
12:08:33|0.04417
12:08:33|0.04417
12:08:34|0.04417
12:08:36|0.044146
12:08:37|0.044146
12:08:38|0.044138
12:08:39|0.044138
12:08:40|0.044127
12:08:41|0.044118
12:08:42|0.044107
12:08:43|0.044111
12:08:44|0.044111
12:08:45|0.044111
12:08:46|0.044111
12:08:47|0.044111
12:08:48|0.044111
12:08:49|0.044111
12:08:50|0.044091
12:08:51|0.0441
12:08:52|0.0441
12:08:54|0.044099
12:08:55|0.044099
12:08:55|0.044076
12:08:56|0.044087
12:08:57|0.044087
12:08:59|0.04408
12:08:59|0.04408
12:09:00|0.04408
12:09:01|0.044083
12:09:02|0.044083
12:09:04|0.04412
12:09:05|0.044091
12:09:06|0.044072
12:09:07|0.044079
12:09:08|0.044078
12:09:09|0.04405
12:09:10|0.04405
12:09:11|0.044055
12:09:12|0.044055
12:09:13|0.044041
12:09:14|0.044041
12:09:15|0.044036
12:09:16|0.044036
12:09:17|0.044026
12:09:18|0.044025
12:09:19|0.044006
12:09:20|0.04402
12:09:21|0.04402
12:09:22|0.044011
12:09:23|0.044011
12:09:24|0.044009
12:09:25|0.044013
12:09:26|0.043984
12:09:27|0.043991
12:09:28|0.04401
12:09:30|0.044008
12:09:31|0.04402
12:09:32|0.044025
12:09:34|0.044024
12:09:35|0.044024
12:09:35|0.044033
12:09:36|0.044043
12:09:38|0.044057
12:09:38|0.044067
12:09:39|0.044062
12:09:41|0.044061
12:09:42|0.044052
12:09:43|0.044047
12:09:44|0.044047
12:09:45|0.044078
12:09:46|0.044104
12:09:47|0.044102
12:09:48|0.044102
12:09:49|0.044102
12:09:50|0.044102
12:09:51|0.044104
12:09:52|0.044099
12:09:53|0.044085
12:09:54|0.044076
12:09:55|0.044071
12:09:56|0.044088
12:09:57|0.044106
12:09:58|0.044111
12:09:59|0.044111
12:10:00|0.044114
12:10:01|0.044084
12:10:02|0.044084
12:10:03|0.044084
12:10:04|0.044112
12:10:05|0.044112
12:10:06|0.044086
12:10:07|0.044086
12:10:08|0.044096
12:10:09|0.044098
12:10:10|0.044098
12:10:11|0.044067
12:10:12|0.044067
12:10:13|0.044074
12:10:14|0.04408
12:10:15|0.04411
12:10:16|0.044104
12:10:17|0.044104
12:10:18|0.044114
12:10:19|0.044105
12:10:21|0.04412
12:10:21|0.044123
12:10:22|0.044133
12:10:23|0.04415
12:10:25|0.044152
12:10:25|0.044147
12:10:26|0.044154
12:10:27|0.044153
12:10:28|0.044154
12:10:29|0.044149
12:10:30|0.044148
12:10:32|0.044133
12:10:32|0.044116
12:10:34|0.044132
12:10:34|0.044147
12:10:36|0.044128
12:10:37|0.044111
12:10:37|0.04409
12:10:38|0.044089
12:10:39|0.044082
12:10:41|0.044079
12:10:41|0.044041
12:10:43|0.044047
12:10:44|0.044032
12:10:45|0.044044
12:10:45|0.044044
12:10:47|0.044049
12:10:48|0.04405
12:10:49|0.044053
12:10:50|0.044055
12:10:51|0.044057
12:10:53|0.044048
12:10:53|0.044048
12:10:55|0.044047
12:10:55|0.044052
12:10:56|0.044069
12:10:58|0.044069
12:10:58|0.044052
12:10:59|0.044044
12:11:00|0.044049
12:11:01|0.044036
12:11:03|0.044045
12:11:03|0.044036
12:11:04|0.04401
12:11:05|0.04401
12:11:06|0.044
12:11:07|0.044018
12:11:08|0.044018
12:11:09|0.044018
12:11:10|0.044003
12:11:11|0.044033
12:11:12|0.043996
12:11:14|0.044014
12:11:15|0.044014
12:11:16|0.043996
12:11:17|0.043994
12:11:18|0.043994
12:11:19|0.043994
12:11:20|0.044008
12:11:21|0.044003
12:11:22|0.044003
12:11:23|0.044002
12:11:24|0.044002
12:11:25|0.04402
12:11:26|0.044035
12:11:27|0.044019
12:11:28|0.044022
12:11:29|0.044022
12:11:30|0.044022
12:11:31|0.044022
12:11:32|0.044022
12:11:33|0.044004
12:11:34|0.044001
12:11:35|0.044001
12:11:36|0.044001
12:11:37|0.044001
12:11:39|0.043994
12:11:40|0.043994
12:11:40|0.044006
12:11:42|0.044001
12:11:42|0.043991
12:11:44|0.043996
12:11:44|0.043996
12:11:46|0.043986
12:11:46|0.044014
12:11:47|0.044014
12:11:48|0.044014
12:11:50|0.044014
12:11:51|0.044014
12:11:52|0.044017
12:11:53|0.044017
12:11:54|0.044006
12:11:55|0.044011
12:11:56|0.044022
12:11:57|0.044042
12:11:58|0.044064
12:11:59|0.044054
12:12:00|0.044058
12:12:00|0.044058
12:12:02|0.044073
12:12:03|0.044073
12:12:04|0.044071
12:12:05|0.044071
12:12:06|0.044071
12:12:07|0.044071
12:12:08|0.044066
12:12:09|0.044066
12:12:10|0.044066
12:12:11|0.044065
12:12:12|0.044075
12:12:13|0.044075
12:12:14|0.044075
12:12:15|0.044075
12:12:16|0.044063
12:12:17|0.044039
12:12:18|0.044039
12:12:19|0.044052
12:12:20|0.044062
12:12:21|0.044053
12:12:22|0.044053
12:12:23|0.044053
12:12:24|0.044054
12:12:25|0.044057
12:12:26|0.044038
12:12:27|0.044038
12:12:28|0.044038
12:12:29|0.044029
12:12:30|0.044024
12:12:31|0.044017
12:12:33|0.044013
12:12:34|0.044002
12:12:35|0.044002
12:12:36|0.044002
12:12:37|0.044002
12:12:38|0.044001
12:12:39|0.04397
12:12:40|0.04397
12:12:42|0.043986
12:12:42|0.043973
12:12:43|0.043958
12:12:44|0.043946
12:12:45|0.043935
12:12:46|0.043911
12:12:48|0.04392
12:12:48|0.043892
12:12:49|0.043901
12:12:50|0.043888
12:12:51|0.043888
12:12:52|0.043882
12:12:53|0.043882
12:12:55|0.043874
12:12:55|0.043882
12:12:57|0.043893
12:12:57|0.043909
12:12:58|0.043909
12:12:59|0.043916
12:13:01|0.04392
12:13:01|0.043926
12:13:03|0.043947
12:13:04|0.043938
12:13:04|0.043932
12:13:05|0.043975
12:13:06|0.043954
12:13:07|0.043976
12:13:08|0.043929
12:13:09|0.043937
12:13:10|0.043953
12:13:11|0.043949
12:13:12|0.043955
12:13:13|0.04394
12:13:14|0.043934
12:13:15|0.043934
12:13:16|0.043934
12:13:17|0.043934
12:13:18|0.043921
12:13:19|0.043909
12:13:20|0.043925
12:13:21|0.043934
12:13:22|0.043934
12:13:23|0.043952
12:13:25|0.043948
12:13:25|0.043948
12:13:26|0.043959
12:13:27|0.043959
12:13:29|0.043965
12:13:30|0.043965
12:13:31|0.043965
12:13:31|0.043965
12:13:33|0.043948
12:13:35|0.043948
12:13:36|0.043948
12:13:37|0.043936
12:13:39|0.043956
12:13:40|0.043976
12:13:41|0.043964
12:13:42|0.043986
12:13:43|0.043986
12:13:44|0.043986
12:13:45|0.043985
12:13:46|0.043985
12:13:47|0.043985
12:13:48|0.043985
12:13:49|0.043994
12:13:50|0.043993
12:13:51|0.043971
12:13:52|0.043981
12:13:53|0.043971
12:13:54|0.043973
12:13:55|0.043973
12:13:56|0.043977
12:13:57|0.043975
12:13:58|0.043974
12:13:59|0.043974
12:14:00|0.043974
12:14:01|0.043972
12:14:02|0.043972
12:14:03|0.043966
12:14:04|0.04398
12:14:05|0.043972
12:14:06|0.043972
12:14:07|0.043972
12:14:08|0.043972
12:14:09|0.043966
12:14:10|0.043966
12:14:11|0.043946
12:14:12|0.043953
12:14:13|0.043953
12:14:14|0.043953
12:14:15|0.043953
12:14:16|0.043964
12:14:17|0.043964
12:14:18|0.043964
12:14:19|0.043965
12:14:20|0.043957
12:14:22|0.043957
12:14:22|0.043949
12:14:23|0.043949
12:14:24|0.043949
12:14:25|0.043953
12:14:26|0.043953
12:14:27|0.043953
12:14:28|0.043972
12:14:29|0.043972
12:14:30|0.043993
12:14:31|0.043993
12:14:32|0.043984
12:14:34|0.043984
12:14:35|0.043984
12:14:37|0.044001
12:14:37|0.044001
12:14:38|0.043995
12:14:39|0.043991
12:14:40|0.043991
12:14:41|0.043988
12:14:43|0.043989
12:14:44|0.043989
12:14:45|0.043989
12:14:46|0.043997
12:14:47|0.043993
12:14:48|0.043999
12:14:50|0.044008
12:14:50|0.044008
12:14:52|0.044008
12:14:52|0.044015
12:14:53|0.044015
12:14:54|0.044015
12:14:55|0.044012
12:14:56|0.044012
12:14:57|0.04402
12:14:58|0.044017
12:14:59|0.044017
12:15:00|0.04402
12:15:01|0.04402
12:15:02|0.043993
12:15:03|0.043999
12:15:04|0.044
12:15:05|0.044014
12:15:06|0.044014
12:15:08|0.044014
12:15:08|0.044014
12:15:09|0.04404
12:15:11|0.044033
12:15:11|0.044028
12:15:12|0.044028
12:15:13|0.044028
12:15:14|0.044032
12:15:15|0.044032
12:15:16|0.044032
12:15:18|0.044027
12:15:18|0.044027
12:15:19|0.044032
12:15:20|0.044025
12:15:21|0.04401
12:15:22|0.04401
12:15:24|0.04401
12:15:24|0.044012
12:15:25|0.044022
12:15:27|0.044022
12:15:27|0.044022
12:15:29|0.04403
12:15:29|0.044017
12:15:30|0.044017
12:15:32|0.044035
12:15:32|0.044055
12:15:33|0.044058
12:15:35|0.044068
12:15:37|0.044062
12:15:38|0.044072
12:15:39|0.044073
12:15:40|0.044069
12:15:41|0.044082
12:15:42|0.044091
12:15:43|0.044089
12:15:44|0.04408
12:15:45|0.04408
12:15:46|0.044099
12:15:47|0.044099
12:15:48|0.044099
12:15:49|0.044099
12:15:50|0.044099
12:15:51|0.044113
12:15:52|0.044116
12:15:53|0.044116
12:15:54|0.04413
12:15:55|0.044122
12:15:56|0.044125
12:15:57|0.044125
12:15:58|0.044133
12:15:59|0.044133
12:16:00|0.044133
12:16:01|0.044133
12:16:02|0.044123
12:16:03|0.044112
12:16:05|0.044124
12:16:05|0.044123
12:16:06|0.044123
12:16:07|0.044108
12:16:08|0.044108
12:16:09|0.044109
12:16:10|0.044123
12:16:12|0.044123
12:16:13|0.044121
12:16:14|0.044134
12:16:14|0.044134
12:16:16|0.044134
12:16:17|0.044167
12:16:17|0.044168
12:16:18|0.044177
12:16:20|0.044188
12:16:21|0.044188
12:16:22|0.044183
12:16:23|0.044202
12:16:24|0.044203
12:16:24|0.04421
12:16:26|0.044236
12:16:26|0.044232
12:16:28|0.044235
12:16:29|0.044216
12:16:30|0.044208
12:16:30|0.044205
12:16:32|0.04422
12:16:33|0.04422
12:16:34|0.044205
12:16:35|0.044216
12:16:37|0.044188
12:16:37|0.044196
12:16:38|0.044141
12:16:39|0.044145
12:16:40|0.044128
12:16:42|0.04414
12:16:43|0.044134
12:16:44|0.04414
12:16:45|0.044168
12:16:46|0.044169
12:16:48|0.044158
12:16:48|0.044157
12:16:49|0.044157
12:16:50|0.044157
12:16:51|0.044157
12:16:52|0.044157
12:16:53|0.044157
12:16:55|0.044157
12:16:56|0.044157
12:16:56|0.044157
12:16:57|0.044145
12:16:59|0.044153
12:17:00|0.044157
12:17:01|0.044157
12:17:02|0.044157
12:17:03|0.044157
12:17:04|0.044145
12:17:05|0.044152
12:17:06|0.044152
12:17:07|0.044152
12:17:08|0.044168
12:17:09|0.04417
12:17:10|0.044168
12:17:11|0.044168
12:17:12|0.044168
12:17:13|0.044168
12:17:14|0.044156
12:17:15|0.044156
12:17:16|0.044158
12:17:17|0.044158
12:17:18|0.044147
12:17:19|0.044147
12:17:20|0.04414
12:17:21|0.044137
12:17:22|0.044136
12:17:23|0.044147
12:17:24|0.044145
12:17:25|0.044144
12:17:26|0.044122
12:17:27|0.044117
12:17:28|0.044105
12:17:29|0.044091
12:17:30|0.04408
12:17:31|0.044077
12:17:32|0.04408
12:17:33|0.044079
12:17:34|0.044073
12:17:35|0.044072
12:17:36|0.044072
12:17:37|0.044061
12:17:38|0.044064
12:17:40|0.044082
12:17:41|0.044074
12:17:42|0.044074
12:17:43|0.044061
12:17:43|0.04406
12:17:45|0.044049
12:17:46|0.044049
12:17:47|0.044042
12:17:48|0.044023
12:17:49|0.044023
12:17:50|0.044023
12:17:51|0.044023
12:17:52|0.044041
12:17:54|0.044043
12:17:55|0.044043
12:17:56|0.04404
12:17:56|0.044039
12:17:58|0.044039
12:17:58|0.044044
12:18:00|0.044044
12:18:01|0.044044
12:18:02|0.044041
12:18:03|0.04406
12:18:04|0.044057
12:18:04|0.044057
12:18:05|0.044057
12:18:07|0.044023
12:18:07|0.044017
12:18:08|0.044019
12:18:10|0.04401
12:18:11|0.044
12:18:12|0.043987
12:18:12|0.044003
12:18:13|0.044019
12:18:15|0.044024
12:18:16|0.044024
12:18:17|0.044024
12:18:18|0.04402
12:18:18|0.044018
12:18:20|0.044084
12:18:21|0.044083
12:18:22|0.044083
12:18:22|0.044119
12:18:24|0.044116
12:18:25|0.0441
12:18:26|0.044093
12:18:27|0.044093
12:18:28|0.044114
12:18:29|0.04411
12:18:30|0.04411
12:18:31|0.044114
12:18:32|0.044108
12:18:33|0.0441
12:18:34|0.044123
12:18:35|0.044098
12:18:36|0.044089
12:18:37|0.044094
12:18:39|0.044094
12:18:40|0.044127
12:18:42|0.044099
12:18:43|0.044131
12:18:44|0.044118
12:18:45|0.044107
12:18:45|0.044086
12:18:47|0.044095
12:18:48|0.044095
12:18:48|0.044095
12:18:50|0.044092
12:18:50|0.044093
12:18:51|0.044089
12:18:53|0.044111
12:18:54|0.044131
12:18:55|0.04413
12:18:56|0.044127
12:18:57|0.044126
12:18:58|0.044126
12:18:59|0.044126
12:19:00|0.044132
12:19:01|0.044151
12:19:02|0.044151
12:19:03|0.044152
12:19:04|0.044138
12:19:05|0.044146
12:19:06|0.044146
12:19:07|0.044142
12:19:08|0.044142
12:19:09|0.044156
12:19:10|0.044191
12:19:12|0.044198
12:19:12|0.044196
12:19:13|0.044193
12:19:14|0.0442
12:19:16|0.044206
12:19:17|0.044202
12:19:17|0.044207
12:19:19|0.044207
12:19:20|0.044219
12:19:21|0.044213
12:19:22|0.044213
12:19:23|0.044213
12:19:24|0.044221
12:19:25|0.044234
12:19:26|0.044242
12:19:27|0.044269
12:19:28|0.044268
12:19:29|0.044268
12:19:30|0.044273
12:19:32|0.04426
12:19:33|0.04426
12:19:34|0.044276
12:19:35|0.044294
12:19:35|0.044297
12:19:37|0.044306
12:19:38|0.044303
12:19:39|0.044298
12:19:41|0.044303
12:19:41|0.044303
12:19:42|0.044303
12:19:43|0.044297
12:19:45|0.044297
12:19:46|0.044296
12:19:46|0.044296
12:19:48|0.044281
12:19:49|0.044272
12:19:50|0.044279
12:19:51|0.044292
12:19:52|0.044256
12:19:54|0.04423
12:19:54|0.04423
12:19:55|0.044208
12:19:57|0.044192
12:19:58|0.044181
12:19:58|0.044191
12:20:00|0.044191
12:20:01|0.044175
12:20:02|0.044179
12:20:03|0.044179
12:20:04|0.044181
12:20:05|0.04418
12:20:06|0.044181
12:20:08|0.044195
12:20:08|0.044189
12:20:10|0.044189
12:20:10|0.044189
12:20:11|0.044195
12:20:13|0.044175
12:20:13|0.04418
12:20:14|0.044195
12:20:15|0.04421
12:20:16|0.044213
12:20:18|0.044199
12:20:18|0.044168
12:20:19|0.044178
12:20:21|0.044178
12:20:21|0.044171
12:20:22|0.044158
12:20:23|0.044158
12:20:25|0.044164
12:20:25|0.044158
12:20:26|0.044144
12:20:27|0.044144
12:20:28|0.044158
12:20:29|0.044149
12:20:30|0.044149
12:20:31|0.044152
12:20:33|0.044152
12:20:33|0.04417
12:20:34|0.04422
12:20:35|0.044231
12:20:36|0.044275
12:20:38|0.04429
12:20:38|0.044293
12:20:40|0.044268
12:20:42|0.044272
12:20:42|0.044281
12:20:43|0.044273
12:20:44|0.044262
12:20:45|0.04425
12:20:47|0.044283
12:20:48|0.044283
12:20:48|0.044264
12:20:50|0.04425
12:20:51|0.04425
12:20:52|0.04425
12:20:53|0.04422
12:20:54|0.044213
12:20:56|0.0442
12:20:56|0.044208
12:20:58|0.044183
12:20:59|0.044177
12:21:00|0.044189
12:21:01|0.044189
12:21:02|0.04419
12:21:03|0.044172
12:21:04|0.044182
12:21:05|0.044171
12:21:06|0.044172
12:21:07|0.04417
12:21:08|0.04417
12:21:09|0.044163
12:21:10|0.044163
12:21:11|0.044172
12:21:12|0.044172
12:21:13|0.044172
12:21:14|0.044169
12:21:15|0.044151
12:21:16|0.044145
12:21:17|0.04414
12:21:18|0.04414
12:21:19|0.044142
12:21:20|0.044142
12:21:21|0.044143
12:21:22|0.044154
12:21:23|0.044154
12:21:24|0.044147
12:21:25|0.044153
12:21:26|0.044152
12:21:28|0.044165
12:21:28|0.044154
12:21:29|0.044161
12:21:30|0.044166
12:21:31|0.044149
12:21:32|0.044149
12:21:33|0.04415
12:21:34|0.044185
12:21:35|0.044176
12:21:36|0.044161
12:21:38|0.044161
12:21:38|0.044161
12:21:39|0.04415
12:21:40|0.04415
12:21:42|0.04415
12:21:42|0.044208
12:21:44|0.04423
12:21:45|0.044255
12:21:45|0.044255
12:21:47|0.044232
12:21:47|0.044232
12:21:48|0.044232
12:21:50|0.044232
12:21:50|0.044232
12:21:52|0.044252
12:21:52|0.044258
12:21:54|0.044253
12:21:55|0.044253
12:21:55|0.044253
12:21:56|0.044247
12:21:58|0.044247
12:21:58|0.044247
12:22:00|0.044244
12:22:01|0.044243
12:22:02|0.044243
12:22:03|0.044223
12:22:04|0.044227
12:22:05|0.044228
12:22:06|0.044221
12:22:07|0.044221
12:22:08|0.044221
12:22:09|0.044224
12:22:10|0.044223
12:22:11|0.044228
12:22:12|0.044237
12:22:13|0.044249
12:22:14|0.044249
12:22:15|0.044249
12:22:17|0.044249
12:22:18|0.044249
12:22:18|0.044237
12:22:19|0.044259
12:22:20|0.044259
12:22:21|0.044259
12:22:22|0.044246
12:22:23|0.044246
12:22:24|0.044265
12:22:25|0.044265
12:22:27|0.044282
12:22:28|0.044283
12:22:29|0.044282
12:22:29|0.044282
12:22:30|0.044276
12:22:31|0.044275
12:22:33|0.044271
12:22:34|0.044271
12:22:35|0.044275
12:22:36|0.044268
12:22:37|0.044265
12:22:38|0.044252
12:22:39|0.044249
12:22:40|0.044249
12:22:41|0.044249
12:22:42|0.044249
12:22:43|0.044248
12:22:45|0.044238
12:22:46|0.04423
12:22:46|0.04423
12:22:48|0.044212
12:22:49|0.044192
12:22:50|0.044197
12:22:50|0.044212
12:22:51|0.044212
12:22:52|0.044212
12:22:54|0.044212
12:22:55|0.044201
12:22:56|0.044197
12:22:57|0.044197
12:22:59|0.044181
12:22:59|0.044181
12:23:01|0.044206
12:23:01|0.044194
12:23:02|0.044219
12:23:04|0.044201
12:23:04|0.044201
12:23:05|0.044201
12:23:07|0.044213
12:23:08|0.044213
12:23:09|0.044194
12:23:09|0.04419
12:23:11|0.04419
12:23:12|0.04419
12:23:12|0.044187
12:23:14|0.044157
12:23:15|0.044166
12:23:16|0.044166
12:23:17|0.044166
12:23:18|0.044181
12:23:19|0.044181
12:23:20|0.044181
12:23:20|0.044163
12:23:22|0.044163
12:23:23|0.044174
12:23:24|0.044182
12:23:25|0.044188
12:23:26|0.044188
12:23:27|0.044188
12:23:28|0.044188
12:23:29|0.044188
12:23:30|0.044188
12:23:31|0.044187
12:23:32|0.044198
12:23:33|0.044198
12:23:34|0.044198
12:23:35|0.044198
12:23:36|0.0442
12:23:37|0.0442
12:23:38|0.0442
12:23:39|0.044206
12:23:40|0.044193
12:23:41|0.044193
12:23:42|0.04419
12:23:44|0.04419
12:23:45|0.044185
12:23:46|0.044193
12:23:47|0.044193
12:23:48|0.044193
12:23:49|0.044207
12:23:50|0.044199
12:23:51|0.044214
12:23:52|0.044214
12:23:53|0.044214
12:23:55|0.044205
12:23:56|0.044193
12:23:56|0.044182
12:23:57|0.044178
12:23:58|0.044187
12:23:59|0.044162
12:24:01|0.044162
12:24:02|0.044174
12:24:03|0.044162
12:24:04|0.044143
12:24:04|0.044142
12:24:05|0.044142
12:24:07|0.044142
12:24:08|0.044142
12:24:09|0.044142
12:24:09|0.044142
12:24:11|0.04414
12:24:12|0.044118
12:24:13|0.044123
12:24:13|0.044123
12:24:15|0.044118
12:24:15|0.044117
12:24:16|0.044141
12:24:17|0.044141
12:24:18|0.044124
12:24:20|0.044118
12:24:21|0.044104
12:24:22|0.044111
12:24:23|0.044091
12:24:24|0.044086
12:24:25|0.044086
12:24:26|0.044086
12:24:27|0.044086
12:24:28|0.044086
12:24:29|0.044115
12:24:30|0.044118
12:24:31|0.044133
12:24:32|0.044133
12:24:33|0.044133
12:24:34|0.044133
12:24:35|0.044144
12:24:36|0.044144
12:24:37|0.044144
12:24:38|0.044147
12:24:39|0.044127
12:24:40|0.044108
12:24:41|0.04411
12:24:42|0.04411
12:24:43|0.04411
12:24:44|0.044122
12:24:46|0.044122
12:24:48|0.044144
12:24:48|0.044145
12:24:50|0.044131
12:24:51|0.044148
12:24:51|0.044162
12:24:52|0.044162
12:24:54|0.044162
12:24:54|0.044162
12:24:55|0.044162
12:24:56|0.044152
12:24:57|0.044152
12:24:58|0.044152
12:24:59|0.044152
12:25:01|0.044152
12:25:01|0.044152
12:25:02|0.044152
12:25:03|0.044157
12:25:05|0.044146
12:25:06|0.04413
12:25:06|0.044134
12:25:08|0.044134
12:25:09|0.044148
12:25:10|0.044148
12:25:11|0.044134
12:25:12|0.044134
12:25:13|0.044131
12:25:14|0.044131
12:25:15|0.044125
12:25:16|0.044131
12:25:17|0.044089
12:25:18|0.044106
12:25:19|0.044128
12:25:20|0.044135
12:25:21|0.044151
12:25:22|0.044151
12:25:23|0.044142
12:25:24|0.044142
12:25:25|0.044123
12:25:26|0.044123
12:25:27|0.044128
12:25:28|0.044134
12:25:29|0.044131
12:25:30|0.044096
12:25:31|0.04409
12:25:33|0.044074
12:25:33|0.044084
12:25:34|0.044084
12:25:35|0.044084
12:25:36|0.044071
12:25:37|0.044071
12:25:38|0.044085
12:25:40|0.044085
12:25:40|0.044071
12:25:41|0.044061
12:25:43|0.044053
12:25:44|0.044047
12:25:44|0.044044
12:25:46|0.044041
12:25:47|0.044047
12:25:48|0.044047
12:25:49|0.044047
12:25:50|0.044032
12:25:51|0.04401
12:25:53|0.044017
12:25:53|0.044051
12:25:55|0.044037
12:25:56|0.044034
12:25:56|0.043998
12:25:58|0.043992
12:25:58|0.043992
12:25:59|0.043992
12:26:00|0.044
12:26:02|0.044
12:26:02|0.044034
12:26:03|0.044023
12:26:04|0.044012
12:26:05|0.044012
12:26:06|0.044038
12:26:08|0.044038
12:26:09|0.044038
12:26:09|0.044001
12:26:11|0.044001
12:26:11|0.044001
12:26:12|0.043996
12:26:14|0.043996
12:26:15|0.044004
12:26:15|0.044004
12:26:16|0.044013
12:26:18|0.043998
12:26:18|0.043998
12:26:19|0.043992
12:26:20|0.04398
12:26:22|0.043979
12:26:22|0.04397
12:26:24|0.043973
12:26:25|0.043973
12:26:25|0.043979
12:26:26|0.043975
12:26:27|0.043961
12:26:28|0.043954
12:26:30|0.04395
12:26:30|0.043942
12:26:31|0.043959
12:26:33|0.043968
12:26:33|0.043973
12:26:34|0.043969
12:26:35|0.043961
12:26:36|0.043916
12:26:38|0.043929
12:26:38|0.043929
12:26:40|0.043922
12:26:41|0.043936
12:26:41|0.043956
12:26:43|0.04396
12:26:43|0.043967
12:26:44|0.043967
12:26:46|0.043967
12:26:47|0.043967
12:26:48|0.043966
12:26:48|0.043966
12:26:50|0.043966
12:26:51|0.043966
12:26:51|0.043966
12:26:53|0.043967
12:26:54|0.043966
12:26:54|0.043957
12:26:55|0.043934
12:26:57|0.043949
12:26:58|0.043934
12:26:59|0.043934
12:27:00|0.043934
12:27:01|0.043934
12:27:02|0.043949
12:27:04|0.043948
12:27:05|0.043943
12:27:05|0.043924
12:27:06|0.043924
12:27:08|0.043939
12:27:09|0.04394
12:27:09|0.043923
12:27:10|0.043923
12:27:11|0.043923
12:27:12|0.043937
12:27:13|0.043943
12:27:14|0.043943
12:27:15|0.04396
12:27:16|0.043952
12:27:18|0.043947
12:27:19|0.043947
12:27:19|0.043947
12:27:20|0.043952
12:27:21|0.043953
12:27:22|0.043953
12:27:24|0.043954
12:27:25|0.043952
12:27:26|0.043959
12:27:27|0.043974
12:27:28|0.043977
12:27:29|0.043969
12:27:30|0.043969
12:27:31|0.043968
12:27:32|0.043968
12:27:33|0.043971
12:27:34|0.043971
12:27:35|0.043979
12:27:36|0.043968
12:27:37|0.043966
12:27:38|0.043966
12:27:39|0.043978
12:27:40|0.043978
12:27:41|0.043978
12:27:42|0.043967
12:27:43|0.043975
12:27:45|0.043975
12:27:45|0.043975
12:27:47|0.043975
12:27:47|0.043975
12:27:49|0.043983
12:27:50|0.043982
12:27:50|0.043983
12:27:52|0.043984
12:27:53|0.043984
12:27:54|0.043984
12:27:55|0.043982
12:27:57|0.043975
12:27:57|0.043976
12:27:58|0.043976
12:28:00|0.043963
12:28:00|0.043964
12:28:02|0.043971
12:28:02|0.043967
12:28:03|0.043937
12:28:04|0.043937
12:28:06|0.043937
12:28:07|0.043918
12:28:07|0.043918
12:28:09|0.043933
12:28:09|0.043947
12:28:11|0.043947
12:28:12|0.043947
12:28:12|0.043939
12:28:14|0.043955
12:28:14|0.043932
12:28:16|0.043939
12:28:17|0.043939
12:28:17|0.043929
12:28:19|0.043929
12:28:20|0.043929
12:28:21|0.043912
12:28:22|0.043915
12:28:23|0.043915
12:28:24|0.043929
12:28:25|0.043929
12:28:26|0.04393
12:28:27|0.04393
12:28:28|0.043931
12:28:29|0.043922
12:28:30|0.043927
12:28:31|0.043927
12:28:32|0.043898
12:28:33|0.043903
12:28:34|0.043903
12:28:35|0.043917
12:28:36|0.04391
12:28:37|0.043914
12:28:38|0.043919
12:28:39|0.043919
12:28:40|0.043902
12:28:41|0.043902
12:28:42|0.043925
12:28:43|0.043923
12:28:44|0.043923
12:28:45|0.043928
12:28:46|0.043928
12:28:47|0.043939
12:28:48|0.043939
12:28:49|0.043922
12:28:50|0.043922
12:28:51|0.043924
12:28:52|0.043924
12:28:54|0.043935
12:28:55|0.043923
12:28:56|0.043923
12:28:56|0.043903
12:28:58|0.043905
12:28:59|0.043905
12:29:00|0.043917
12:29:00|0.043908
12:29:02|0.043901
12:29:02|0.043905
12:29:04|0.043905
12:29:05|0.043884
12:29:06|0.043879
12:29:07|0.043891
12:29:08|0.043891
12:29:09|0.043881
12:29:10|0.043885
12:29:11|0.043886
12:29:12|0.043886
12:29:13|0.043886
12:29:14|0.043886
12:29:15|0.043886
12:29:16|0.043886
12:29:17|0.043889
12:29:18|0.043907
12:29:19|0.04392
12:29:20|0.043897
12:29:21|0.043897
12:29:22|0.043901
12:29:23|0.043908
12:29:24|0.043908
12:29:25|0.043908
12:29:26|0.043908
12:29:27|0.043915
12:29:28|0.043915
12:29:29|0.043915
12:29:30|0.043915
12:29:31|0.043898
12:29:32|0.043898
12:29:33|0.043898
12:29:34|0.043889
12:29:35|0.043889
12:29:36|0.043882
12:29:37|0.04388
12:29:38|0.04389
12:29:40|0.043875
12:29:40|0.043868
12:29:41|0.043869
12:29:42|0.043869
12:29:43|0.043879
12:29:45|0.043878
12:29:45|0.043872
12:29:46|0.043872
12:29:47|0.043873
12:29:49|0.043872
12:29:50|0.043872
12:29:51|0.043872
12:29:52|0.043872
12:29:53|0.043876
12:29:54|0.043872
12:29:55|0.043873
12:29:56|0.043871
12:29:57|0.043874
12:29:58|0.043834
12:29:59|0.043843
12:30:00|0.043847
12:30:01|0.043849
12:30:02|0.04388
12:30:03|0.04388
12:30:04|0.04387
12:30:05|0.043874
12:30:06|0.043874
12:30:07|0.043878
12:30:08|0.043878
12:30:09|0.043878
12:30:10|0.043878
12:30:11|0.043894
12:30:12|0.043885
12:30:14|0.043885
12:30:15|0.043887
12:30:15|0.043887
12:30:16|0.043876
12:30:17|0.043866
12:30:18|0.04386
12:30:19|0.04386
12:30:20|0.043851
12:30:21|0.04385
12:30:22|0.04385
12:30:23|0.04385
12:30:24|0.043862
12:30:25|0.043862
12:30:26|0.043862
12:30:27|0.043857
12:30:29|0.043855
12:30:29|0.04385
12:30:30|0.04385
12:30:31|0.043852
12:30:32|0.043849
12:30:33|0.043845
12:30:34|0.043855
12:30:35|0.043852
12:30:36|0.043873
12:30:37|0.043884
12:30:38|0.043897
12:30:39|0.043901
12:30:40|0.043902
12:30:41|0.043944
12:30:43|0.04395
12:30:43|0.043952
12:30:45|0.04394
12:30:46|0.04394
12:30:46|0.043963
12:30:47|0.043963
12:30:48|0.043963
12:30:50|0.04396
12:30:51|0.043958
12:30:52|0.043955
12:30:53|0.043955
12:30:54|0.043947
12:30:56|0.043947
12:30:56|0.043956
12:30:58|0.043952
12:30:58|0.043959
12:31:00|0.043976
12:31:00|0.043976
12:31:01|0.043969
12:31:03|0.043971
12:31:04|0.043997
12:31:05|0.043997
12:31:06|0.04401
12:31:07|0.04401
12:31:08|0.04401
12:31:09|0.04401
12:31:10|0.044011
12:31:11|0.044004
12:31:12|0.044004
12:31:13|0.044
12:31:14|0.044
12:31:16|0.044
12:31:17|0.043992
12:31:18|0.044003
12:31:19|0.044005
12:31:20|0.044007
12:31:21|0.044003
12:31:22|0.044007
12:31:23|0.044007
12:31:25|0.044007
12:31:26|0.04402
12:31:27|0.044045
12:31:28|0.044035
12:31:29|0.044035
12:31:30|0.044036
12:31:31|0.044032
12:31:32|0.044032
12:31:33|0.044021
12:31:34|0.044021
12:31:35|0.044003
12:31:36|0.044014
12:31:37|0.044014
12:31:38|0.044024
12:31:39|0.044026
12:31:40|0.044026
12:31:41|0.044026
12:31:42|0.044026
12:31:43|0.044026
12:31:44|0.044026
12:31:45|0.044026
12:31:46|0.044027
12:31:47|0.044027
12:31:48|0.044027
12:31:49|0.044027
12:31:50|0.044031
12:31:51|0.044035
12:31:52|0.044031
12:31:53|0.044031
12:31:55|0.044034
12:31:55|0.044005
12:31:56|0.044001
12:31:58|0.044013
12:31:59|0.044017
12:32:00|0.044021
12:32:01|0.044022
12:32:02|0.043969
12:32:03|0.04398
12:32:04|0.04398
12:32:05|0.043963
12:32:06|0.043963
12:32:07|0.043947
12:32:08|0.04395
12:32:09|0.04395
12:32:10|0.043961
12:32:11|0.043975
12:32:12|0.043975
12:32:13|0.043975
12:32:14|0.043985
12:32:15|0.043994
12:32:16|0.044003
12:32:18|0.044012
12:32:18|0.044022
12:32:20|0.044031
12:32:21|0.044031
12:32:22|0.044031
12:32:23|0.044036
12:32:24|0.044043
12:32:25|0.044051
12:32:26|0.044046
12:32:27|0.044046
12:32:28|0.044046
12:32:29|0.044046
12:32:30|0.044037
12:32:31|0.044031
12:32:32|0.044033
12:32:33|0.044026
12:32:34|0.044026
12:32:35|0.044026
12:32:36|0.044032
12:32:38|0.044032
12:32:38|0.044032
12:32:40|0.044032
12:32:40|0.044032
12:32:41|0.044043
12:32:43|0.044043
12:32:44|0.044043
12:32:45|0.044051
12:32:45|0.044051
12:32:46|0.04405
12:32:47|0.044051
12:32:49|0.044051
12:32:49|0.044051
12:32:50|0.044051
12:32:51|0.044058
12:32:52|0.044058
12:32:54|0.044061
12:32:56|0.044064
12:32:56|0.044058
12:32:58|0.044056
12:32:58|0.044056
12:32:59|0.044056
12:33:00|0.044056
12:33:01|0.044056
12:33:02|0.044039
12:33:04|0.04408
12:33:05|0.044086
12:33:06|0.044112
12:33:07|0.044091
12:33:08|0.044091
12:33:08|0.044089
12:33:09|0.044064
12:33:10|0.044064
12:33:11|0.044061
12:33:13|0.044061
12:33:13|0.044067
12:33:15|0.044067
12:33:16|0.04407
12:33:17|0.044065
12:33:18|0.044065
12:33:19|0.044065
12:33:20|0.04406
12:33:21|0.044058
12:33:22|0.044058
12:33:23|0.044067
12:33:24|0.044067
12:33:25|0.04406
12:33:26|0.04406
12:33:27|0.04406
12:33:28|0.044085
12:33:29|0.04409
12:33:30|0.04409
12:33:32|0.044117
12:33:32|0.04409
12:33:33|0.044097
12:33:35|0.044097
12:33:35|0.044078
12:33:37|0.044078
12:33:37|0.044091
12:33:39|0.044091
12:33:39|0.044099
12:33:40|0.044099
12:33:42|0.044101
12:33:42|0.044107
12:33:43|0.044107
12:33:44|0.044115
12:33:45|0.044115
12:33:46|0.044117
12:33:48|0.044117
12:33:48|0.044115
12:33:50|0.044117
12:33:50|0.044117
12:33:51|0.044117
12:33:53|0.044103
12:33:55|0.044103
12:33:55|0.044115
12:33:57|0.044115
12:33:58|0.044116
12:33:59|0.044083
12:33:59|0.044101
12:34:01|0.044101
12:34:01|0.044105
12:34:03|0.044105
12:34:04|0.044116
12:34:05|0.044116
12:34:06|0.044078
12:34:07|0.044107
12:34:08|0.044114
12:34:09|0.044114
12:34:10|0.044117
12:34:11|0.044079
12:34:12|0.044079
12:34:13|0.044103
12:34:14|0.044103
12:34:16|0.044103
12:34:16|0.044103
12:34:17|0.044096
12:34:18|0.044096
12:34:20|0.044059
12:34:20|0.044075
12:34:21|0.044075
12:34:23|0.044071
12:34:23|0.044071
12:34:24|0.044092
12:34:25|0.04409
12:34:26|0.04409
12:34:27|0.044074
12:34:29|0.044074
12:34:29|0.044074
12:34:30|0.044077
12:34:32|0.044074
12:34:32|0.044074
12:34:33|0.044075
12:34:34|0.044075
12:34:35|0.044073
12:34:36|0.04407
12:34:37|0.04404
12:34:38|0.044039
12:34:39|0.044024
12:34:40|0.044024
12:34:41|0.044009
12:34:42|0.044017
12:34:44|0.044034
12:34:45|0.044043
12:34:46|0.044036
12:34:47|0.044038
12:34:48|0.044038
12:34:49|0.044038
12:34:50|0.044038
12:34:51|0.044046
12:34:52|0.044047
12:34:53|0.044047
12:34:54|0.044055
12:34:56|0.044055
12:34:57|0.044055
12:34:57|0.044055
12:34:58|0.044055
12:34:59|0.044055
12:35:00|0.044068
12:35:01|0.044071
12:35:03|0.044071
12:35:03|0.044066
12:35:04|0.044066
12:35:05|0.044066
12:35:07|0.044066
12:35:07|0.044072
12:35:09|0.044072
12:35:09|0.044072
12:35:10|0.04408
12:35:12|0.044076
12:35:12|0.044076
12:35:13|0.044084
12:35:14|0.0441
12:35:15|0.044093
12:35:16|0.044093
12:35:17|0.044093
12:35:19|0.044093
12:35:20|0.04411
12:35:21|0.044123
12:35:22|0.04413
12:35:23|0.04413
12:35:23|0.044143
12:35:24|0.044137
12:35:26|0.044129
12:35:27|0.044118
12:35:28|0.044108
12:35:28|0.044108
12:35:30|0.044102
12:35:31|0.044099
12:35:31|0.044119
12:35:33|0.044119
12:35:33|0.044137
12:35:34|0.04414
12:35:36|0.04414
12:35:37|0.04414
12:35:37|0.044149
12:35:39|0.044152
12:35:39|0.044152
12:35:40|0.044152
12:35:42|0.044152
12:35:42|0.044152
12:35:43|0.044156
12:35:44|0.044156
12:35:45|0.044156
12:35:46|0.044156
12:35:48|0.044156
12:35:49|0.044156
12:35:50|0.044148
12:35:51|0.04416
12:35:51|0.044159
12:35:53|0.044163
12:35:53|0.044163
12:35:55|0.044169
12:35:57|0.044173
12:35:58|0.04417
12:35:58|0.044169
12:35:59|0.044169
12:36:01|0.044173
12:36:02|0.044173
12:36:04|0.044165
12:36:04|0.044171
12:36:05|0.044171
12:36:06|0.044156
12:36:07|0.044145
12:36:08|0.044147
12:36:09|0.044156
12:36:10|0.044137
12:36:11|0.044108
12:36:13|0.044082
12:36:13|0.044098
12:36:14|0.044109
12:36:15|0.044099
12:36:16|0.044086
12:36:17|0.044045
12:36:18|0.044062
12:36:19|0.044062
12:36:21|0.044067
12:36:21|0.044065
12:36:22|0.044067
12:36:24|0.044054
12:36:25|0.044049
12:36:25|0.044032
12:36:26|0.044032
12:36:27|0.044045
12:36:28|0.044055
12:36:30|0.044055
12:36:30|0.044069
12:36:31|0.04408
12:36:32|0.044056
12:36:34|0.044049
12:36:35|0.044049
12:36:36|0.044049
12:36:37|0.044049
12:36:37|0.044041
12:36:39|0.044042
12:36:39|0.044042
12:36:41|0.044042
12:36:42|0.044034
12:36:43|0.044034
12:36:44|0.044047
12:36:45|0.044059
12:36:46|0.044072
12:36:46|0.044072
12:36:47|0.044066
12:36:48|0.044066
12:36:49|0.044087
12:36:50|0.044087
12:36:51|0.044107
12:36:53|0.044103
12:36:53|0.044103
12:36:54|0.044106
12:36:55|0.044106
12:36:57|0.044106
12:36:58|0.044128
12:36:59|0.044129
12:37:00|0.044152
12:37:01|0.04415
12:37:02|0.04415
12:37:03|0.044167
12:37:04|0.044168
12:37:05|0.04416
12:37:06|0.044161
12:37:08|0.044163
12:37:08|0.044163
12:37:09|0.044163
12:37:10|0.044163
12:37:11|0.044159
12:37:12|0.044159
12:37:13|0.044159
12:37:15|0.044171
12:37:16|0.04417
12:37:17|0.044173
12:37:18|0.044174
12:37:19|0.044174
12:37:20|0.044163
12:37:21|0.044162
12:37:22|0.044162
12:37:23|0.04416
12:37:24|0.04416
12:37:25|0.044159
12:37:26|0.044159
12:37:27|0.044159
12:37:28|0.044159
12:37:29|0.044162
12:37:30|0.044152
12:37:31|0.044124
12:37:32|0.044112
12:37:33|0.044116
12:37:34|0.044125
12:37:35|0.044125
12:37:36|0.044139
12:37:37|0.044139
12:37:38|0.044154
12:37:39|0.044154
12:37:40|0.044154
12:37:41|0.044155
12:37:42|0.044166
12:37:43|0.044166
12:37:44|0.044166
12:37:45|0.044163
12:37:46|0.044153
12:37:47|0.044153
12:37:48|0.044153
12:37:49|0.044153
12:37:50|0.044153
12:37:51|0.044153
12:37:52|0.044154
12:37:53|0.044154
12:37:54|0.044154
12:37:55|0.044145
12:37:56|0.044145
12:37:58|0.044151
12:37:58|0.044151
12:38:00|0.044151
12:38:01|0.044179
12:38:01|0.044179
12:38:03|0.044165
12:38:04|0.044165
12:38:05|0.044158
12:38:06|0.044157
12:38:07|0.044158
12:38:08|0.044158
12:38:08|0.044181
12:38:10|0.044181
12:38:11|0.044194
12:38:12|0.044188
12:38:13|0.0442
12:38:14|0.044198
12:38:15|0.044198
12:38:16|0.044198
12:38:17|0.044198
12:38:18|0.0442
12:38:19|0.0442
12:38:20|0.044194
12:38:21|0.044194
12:38:22|0.044184
12:38:23|0.044184
12:38:25|0.044184
12:38:25|0.044186
12:38:26|0.044186
12:38:28|0.0442
12:38:29|0.0442
12:38:29|0.044243
12:38:30|0.044235
12:38:31|0.044238
12:38:32|0.044238
12:38:33|0.04424
12:38:34|0.044224
12:38:36|0.044224
12:38:36|0.044251
12:38:38|0.044251
12:38:38|0.044251
12:38:39|0.044247
12:38:41|0.044255
12:38:41|0.044244
12:38:42|0.044242
12:38:43|0.04426
12:38:45|0.044255
12:38:45|0.044268
12:38:46|0.044275
12:38:47|0.044275
12:38:48|0.044283
12:38:49|0.044286
12:38:50|0.044286
12:38:52|0.044284
12:38:52|0.044292
12:38:53|0.044288
12:38:54|0.044301
12:38:55|0.044301
12:38:56|0.044292
12:38:57|0.04428
12:38:59|0.044288
12:39:00|0.044288
12:39:01|0.04427
12:39:02|0.044276
12:39:03|0.044259
12:39:04|0.044275
12:39:05|0.044264
12:39:06|0.044266
12:39:07|0.044212
12:39:09|0.044231
12:39:10|0.044231
12:39:10|0.044231
12:39:12|0.044232
12:39:12|0.044223
12:39:14|0.044229
12:39:14|0.044229
12:39:15|0.044237
12:39:16|0.044237
12:39:18|0.044231
12:39:19|0.044231
12:39:20|0.044237
12:39:21|0.044234
12:39:22|0.044236
12:39:23|0.044238
12:39:24|0.044238
12:39:25|0.044238
12:39:26|0.044251
12:39:27|0.044251
12:39:28|0.044251
12:39:30|0.044251
12:39:30|0.044251
12:39:31|0.044251
12:39:32|0.044251
12:39:33|0.04425
12:39:35|0.04425
12:39:35|0.04423
12:39:36|0.044259
12:39:38|0.044245
12:39:39|0.044245
12:39:39|0.044228
12:39:40|0.044228
12:39:41|0.044216
12:39:42|0.044205
12:39:43|0.044205
12:39:44|0.044205
12:39:45|0.044218
12:39:46|0.044232
12:39:47|0.044223
12:39:48|0.044223
12:39:50|0.044223
12:39:52|0.04422
12:39:53|0.044192
12:39:53|0.044192
12:39:55|0.044192
12:39:55|0.044192
12:39:57|0.044227
12:39:57|0.044219
12:39:58|0.044214
12:40:00|0.044219
12:40:01|0.044219
12:40:02|0.044226
12:40:03|0.044226
12:40:05|0.044226
12:40:05|0.044219
12:40:07|0.044219
12:40:08|0.044226
12:40:08|0.044225
12:40:09|0.044225
12:40:10|0.044225
12:40:11|0.044212
12:40:13|0.044212
12:40:14|0.044212
12:40:15|0.044212
12:40:16|0.044212
12:40:17|0.044212
12:40:18|0.0442
12:40:19|0.0442
12:40:20|0.044205
12:40:21|0.044205
12:40:22|0.044211
12:40:23|0.044211
12:40:24|0.044192
12:40:25|0.044192
12:40:26|0.044192
12:40:27|0.044192
12:40:28|0.044192
12:40:29|0.044192
12:40:30|0.044174
12:40:31|0.044174
12:40:32|0.044158
12:40:33|0.044158
12:40:34|0.044164
12:40:35|0.044181
12:40:36|0.044184
12:40:37|0.044193
12:40:38|0.044193
12:40:39|0.044193
12:40:40|0.044193
12:40:41|0.044212
12:40:42|0.044212
12:40:43|0.044212
12:40:44|0.044212
12:40:45|0.044212
12:40:46|0.044212
12:40:47|0.044207
12:40:48|0.044207
12:40:49|0.044194
12:40:50|0.044194
12:40:51|0.044194
12:40:52|0.044194
12:40:53|0.044213
12:40:54|0.044213
12:40:55|0.044213
12:40:56|0.044213
12:40:57|0.044224
12:40:58|0.044216
12:40:59|0.044215
12:41:01|0.044215
12:41:02|0.044204
12:41:03|0.044205
12:41:04|0.044199
12:41:05|0.044211
12:41:05|0.044201
12:41:06|0.044191
12:41:08|0.044181
12:41:09|0.044208
12:41:09|0.044197
12:41:10|0.044198
12:41:12|0.044208
12:41:13|0.044208
12:41:14|0.044208
12:41:15|0.04419
12:41:16|0.044194
12:41:17|0.044207
12:41:18|0.044208
12:41:19|0.044207
12:41:20|0.044207
12:41:21|0.044207
12:41:22|0.044197
12:41:23|0.044197
12:41:24|0.044197
12:41:25|0.0442
12:41:26|0.044205
12:41:27|0.044206
12:41:28|0.044206
12:41:29|0.044208
12:41:30|0.044207
12:41:31|0.044207
12:41:32|0.044207
12:41:33|0.044208
12:41:34|0.044208
12:41:35|0.044208
12:41:36|0.044215
12:41:37|0.04423
12:41:38|0.044218
12:41:39|0.044218
12:41:40|0.044218
12:41:41|0.044218
12:41:42|0.044218
12:41:43|0.044218
12:41:44|0.044218
12:41:46|0.044218
12:41:46|0.044218
12:41:47|0.044218
12:41:48|0.044214
12:41:50|0.044214
12:41:50|0.044209
12:41:51|0.044209
12:41:52|0.044202
12:41:53|0.044207
12:41:54|0.044206
12:41:55|0.044206
12:41:56|0.044201
12:41:57|0.044198
12:41:58|0.044198
12:41:59|0.044198
12:42:00|0.044184
12:42:02|0.044188
12:42:03|0.044186
12:42:04|0.044186
12:42:06|0.044187
12:42:06|0.044188
12:42:08|0.044188
12:42:08|0.044188
12:42:09|0.044199
12:42:10|0.044199
12:42:12|0.044199
12:42:13|0.044199
12:42:14|0.044199
12:42:15|0.044199
12:42:16|0.044199
12:42:17|0.044211
12:42:19|0.044211
12:42:19|0.044209
12:42:20|0.044209
12:42:21|0.044209
12:42:23|0.044209
12:42:23|0.044209
12:42:25|0.044209
12:42:25|0.0442
12:42:26|0.0442
12:42:27|0.044208
12:42:28|0.044206
12:42:29|0.044188
12:42:30|0.044188
12:42:31|0.044162
12:42:32|0.044143
12:42:33|0.044157
12:42:34|0.044157
12:42:35|0.044157
12:42:36|0.044167
12:42:37|0.044167
12:42:38|0.04416
12:42:39|0.044159
12:42:40|0.044159
12:42:41|0.044159
12:42:42|0.044171
12:42:44|0.044171
12:42:44|0.044171
12:42:45|0.044171
12:42:46|0.044164
12:42:47|0.044164
12:42:48|0.044168
12:42:49|0.044168
12:42:50|0.044191
12:42:51|0.044187
12:42:52|0.044187
12:42:53|0.044187
12:42:54|0.044209
12:42:55|0.044207
12:42:57|0.044207
12:42:57|0.0442
12:42:58|0.044227
12:43:00|0.044188
12:43:00|0.044188
12:43:02|0.0442
12:43:04|0.044206
12:43:05|0.044206
12:43:06|0.044239
12:43:06|0.044239
12:43:07|0.044232
12:43:08|0.04424
12:43:10|0.044237
12:43:11|0.044237
12:43:11|0.04424
12:43:13|0.044232
12:43:13|0.044237
12:43:14|0.044237
12:43:16|0.044237
12:43:16|0.044237
12:43:17|0.044243
12:43:19|0.044255
12:43:20|0.044255
12:43:21|0.044247
12:43:22|0.044247
12:43:23|0.044247
12:43:23|0.044252
12:43:25|0.044252
12:43:25|0.044252
12:43:27|0.044252
12:43:28|0.044232
12:43:29|0.044238
12:43:30|0.044224
12:43:31|0.044207
12:43:32|0.044207
12:43:33|0.044224
12:43:34|0.044224
12:43:35|0.044224
12:43:36|0.044224
12:43:37|0.044221
12:43:38|0.044221
12:43:39|0.044206
12:43:41|0.044204
12:43:41|0.044211
12:43:42|0.044211
12:43:43|0.044201
12:43:45|0.04421
12:43:45|0.04421
12:43:46|0.044205
12:43:47|0.044205
12:43:48|0.04421
12:43:49|0.04421
12:43:50|0.04421
12:43:51|0.04421
12:43:52|0.044206
12:43:53|0.044206
12:43:54|0.044206
12:43:55|0.044206
12:43:56|0.044206
12:43:57|0.044214
12:43:58|0.044214
12:43:59|0.04421
12:44:00|0.04421
12:44:02|0.044221
12:44:03|0.044221
12:44:04|0.044221
12:44:05|0.044221
12:44:06|0.044221
12:44:07|0.044221
12:44:08|0.044202
12:44:10|0.044192
12:44:10|0.044192
12:44:12|0.044199
12:44:13|0.044183
12:44:14|0.044216
12:44:15|0.044208
12:44:16|0.044208
12:44:16|0.044211
12:44:18|0.044196
12:44:18|0.044196
12:44:19|0.044196
12:44:21|0.044196
12:44:22|0.044196
12:44:23|0.044196
12:44:24|0.044222
12:44:25|0.044204
12:44:25|0.044204
12:44:26|0.0442
12:44:28|0.044196
12:44:29|0.044196
12:44:30|0.044179
12:44:31|0.044199
12:44:32|0.044199
12:44:33|0.044199
12:44:34|0.044199
12:44:35|0.044195
12:44:36|0.044195
12:44:37|0.044195
12:44:38|0.044185
12:44:39|0.044159
12:44:40|0.044159
12:44:41|0.044157
12:44:42|0.044164
12:44:43|0.044155
12:44:44|0.04417
12:44:45|0.04417
12:44:46|0.044175
12:44:47|0.044175
12:44:48|0.044175
12:44:49|0.044175
12:44:50|0.044203
12:44:51|0.04419
12:44:52|0.04419
12:44:53|0.044195
12:44:54|0.044186
12:44:55|0.044186
12:44:56|0.044186
12:44:57|0.044182
12:44:58|0.044182
12:44:59|0.044182
12:45:00|0.044171
12:45:01|0.044171
12:45:02|0.044171
12:45:03|0.044164
12:45:05|0.044172
12:45:06|0.044172
12:45:07|0.044175
12:45:07|0.044192
12:45:09|0.044199
12:45:10|0.044199
12:45:11|0.044199
12:45:12|0.044195
12:45:13|0.044201
12:45:14|0.044201
12:45:15|0.044194
12:45:16|0.044194
12:45:17|0.044196
12:45:18|0.044196
12:45:19|0.044195
12:45:20|0.044195
12:45:21|0.044195
12:45:22|0.044194
12:45:23|0.044194
12:45:25|0.04422
12:45:25|0.044211
12:45:27|0.044211
12:45:27|0.044251
12:45:28|0.044259
12:45:29|0.044261
12:45:30|0.044253
12:45:31|0.044257
12:45:32|0.044257
12:45:33|0.044246
12:45:34|0.044246
12:45:36|0.044246
12:45:36|0.044233
12:45:37|0.044244
12:45:38|0.044244
12:45:39|0.044257
12:45:41|0.044257
12:45:42|0.044257
12:45:43|0.044257
12:45:43|0.044258
12:45:44|0.044258
12:45:46|0.044258
12:45:47|0.044258
12:45:48|0.044259
12:45:48|0.044267
12:45:49|0.044262
12:45:51|0.044257
12:45:52|0.044257
12:45:52|0.044257
12:45:54|0.044257
12:45:55|0.044257
12:45:55|0.044257
12:45:56|0.044257
12:45:58|0.044257
12:45:58|0.044266
12:46:00|0.044258
12:46:01|0.044258
12:46:02|0.044254
12:46:03|0.044255
12:46:03|0.044255
12:46:06|0.044253
12:46:06|0.044253
12:46:08|0.044271
12:46:09|0.044275
12:46:10|0.044275
12:46:11|0.044275
12:46:12|0.044276
12:46:14|0.044276
12:46:14|0.044284
12:46:15|0.044284
12:46:17|0.044288
12:46:17|0.0443
12:46:18|0.0443
12:46:19|0.044302
12:46:20|0.0443
12:46:21|0.044292
12:46:22|0.044289
12:46:23|0.044299
12:46:25|0.044303
12:46:25|0.044307
12:46:26|0.044325
12:46:27|0.044331
12:46:28|0.044339
12:46:30|0.044348
12:46:30|0.044351
12:46:31|0.044351
12:46:33|0.044344
12:46:33|0.044344
12:46:35|0.044344
12:46:35|0.044344
12:46:36|0.044344
12:46:37|0.044344
12:46:39|0.04435
12:46:40|0.044347
12:46:41|0.044343
12:46:42|0.044343
12:46:43|0.044352
12:46:44|0.044357
12:46:45|0.044357
12:46:46|0.04436
12:46:47|0.044367
12:46:48|0.04438
12:46:49|0.044393
12:46:50|0.044386
12:46:51|0.044384
12:46:52|0.044372
12:46:53|0.044369
12:46:54|0.044378
12:46:55|0.044378
12:46:56|0.044362
12:46:57|0.044371
12:46:58|0.044371
12:46:59|0.044399
12:47:00|0.044399
12:47:01|0.044382
12:47:02|0.044383
12:47:03|0.044352
12:47:04|0.044362
12:47:05|0.044363
12:47:06|0.044364
12:47:07|0.044338
12:47:08|0.044345
12:47:10|0.044359
12:47:11|0.044359
12:47:11|0.044346
12:47:12|0.044341
12:47:13|0.0443
12:47:14|0.044304
12:47:15|0.044304
12:47:16|0.044331
12:47:18|0.04434
12:47:18|0.04434
12:47:19|0.04432
12:47:21|0.04432
12:47:22|0.044326
12:47:23|0.044327
12:47:23|0.04435
12:47:24|0.044329
12:47:26|0.044329
12:47:27|0.04433
12:47:28|0.044333
12:47:29|0.044326
12:47:29|0.044326
12:47:31|0.044326
12:47:32|0.044326
12:47:33|0.044323
12:47:34|0.044318
12:47:36|0.044318
12:47:36|0.044318
12:47:38|0.04431
12:47:38|0.044321
12:47:39|0.044321
12:47:40|0.044319
12:47:41|0.044319
12:47:42|0.044319
12:47:43|0.044309
12:47:44|0.044296
12:47:45|0.044296
12:47:46|0.044296
12:47:47|0.044266
12:47:48|0.044266
12:47:50|0.044266
12:47:50|0.044266
12:47:51|0.044258
12:47:52|0.044255
12:47:53|0.044255
12:47:54|0.044255
12:47:55|0.044262
12:47:56|0.044262
12:47:57|0.044266
12:47:59|0.044266
12:48:00|0.044266
12:48:01|0.044266
12:48:02|0.044248
12:48:03|0.044269
12:48:04|0.044269
12:48:05|0.044275
12:48:06|0.044275
12:48:07|0.04429
12:48:08|0.044274
12:48:09|0.044275
12:48:10|0.044275
12:48:12|0.044275
12:48:12|0.044275
12:48:13|0.044279
12:48:15|0.044279
12:48:15|0.044279
12:48:17|0.044275
12:48:17|0.044275
12:48:19|0.044274
12:48:20|0.044266
12:48:21|0.04418
12:48:21|0.044177
12:48:23|0.044177
12:48:23|0.044173
12:48:24|0.044182
12:48:26|0.044182
12:48:26|0.044194
12:48:27|0.0442
12:48:28|0.044201
12:48:29|0.044201
12:48:30|0.044201
12:48:31|0.044201
12:48:32|0.044215
12:48:34|0.044206
12:48:34|0.044215
12:48:36|0.044215
12:48:37|0.04422
12:48:38|0.044222
12:48:38|0.044222
12:48:40|0.044222
12:48:40|0.044224
12:48:41|0.044224
12:48:43|0.044233
12:48:43|0.044233
12:48:45|0.044233
12:48:46|0.044248
12:48:47|0.044248
12:48:48|0.044239
12:48:50|0.044239
12:48:50|0.044239
12:48:52|0.044239
12:48:52|0.044239
12:48:53|0.044238
12:48:54|0.044238
12:48:56|0.044233
12:48:56|0.044231
12:48:57|0.044222
12:48:58|0.044222
12:49:00|0.044189
12:49:00|0.044198
12:49:01|0.044197
12:49:02|0.044196
12:49:03|0.044196
12:49:04|0.044196
12:49:05|0.0442
12:49:06|0.044195
12:49:07|0.044183
12:49:09|0.0442
12:49:10|0.044201
12:49:11|0.044201
12:49:12|0.044201
12:49:13|0.044201
12:49:14|0.044201
12:49:16|0.044201
12:49:16|0.044205
12:49:18|0.044209
12:49:19|0.044209
12:49:20|0.044209
12:49:21|0.044209
12:49:22|0.044209
12:49:23|0.044209
12:49:23|0.044205
12:49:24|0.044187
12:49:26|0.044188
12:49:27|0.044205
12:49:28|0.044205
12:49:29|0.044205
12:49:30|0.044198
12:49:30|0.044198
12:49:32|0.044203
12:49:33|0.044203
12:49:34|0.044203
12:49:35|0.044203
12:49:36|0.044201
12:49:37|0.044201
12:49:37|0.044201
12:49:39|0.044184
12:49:40|0.044201
12:49:41|0.044201
12:49:42|0.044201
12:49:43|0.044217
12:49:44|0.044214
12:49:45|0.044214
12:49:46|0.044196
12:49:47|0.044196
12:49:48|0.044196
12:49:49|0.044206
12:49:50|0.04421
12:49:51|0.044217
12:49:52|0.044227
12:49:53|0.044227
12:49:54|0.044227
12:49:55|0.044238
12:49:56|0.044238
12:49:57|0.044238
12:49:58|0.044233
12:49:59|0.044237
12:50:00|0.044237
12:50:01|0.044233
12:50:02|0.044227
12:50:03|0.04421
12:50:04|0.044197
12:50:05|0.044197
12:50:06|0.044197
12:50:07|0.044189
12:50:08|0.044189
12:50:10|0.044171
12:50:10|0.044171
12:50:11|0.044171
12:50:12|0.044171
12:50:14|0.044186
12:50:14|0.044185
12:50:16|0.044192
12:50:17|0.044209
12:50:18|0.044207
12:50:19|0.044216
12:50:20|0.044192
12:50:21|0.044206
12:50:22|0.044207
12:50:23|0.044207
12:50:24|0.044207
12:50:25|0.044207
12:50:26|0.044207
12:50:27|0.044177
12:50:29|0.044177
12:50:29|0.044177
12:50:30|0.044179
12:50:31|0.044176
12:50:32|0.044175
12:50:33|0.044204
12:50:34|0.044171
12:50:35|0.044204
12:50:36|0.044204
12:50:37|0.044209
12:50:38|0.044209
12:50:39|0.044229
12:50:40|0.04421
12:50:41|0.04421
12:50:42|0.04421
12:50:43|0.04421
12:50:44|0.04421
12:50:45|0.044188
12:50:46|0.04418
12:50:47|0.044185
12:50:49|0.044185
12:50:49|0.04422
12:50:50|0.04422
12:50:51|0.04421
12:50:52|0.04421
12:50:53|0.04421
12:50:54|0.04421
12:50:55|0.04421
12:50:56|0.04423
12:50:57|0.04423
12:50:58|0.044235
12:50:59|0.044208
12:51:00|0.044208
12:51:01|0.044194
12:51:02|0.044194
12:51:03|0.044194
12:51:04|0.044213
12:51:05|0.044213
12:51:06|0.04423
12:51:07|0.044228
12:51:08|0.044228
12:51:09|0.044228
12:51:11|0.044228
12:51:12|0.04422
12:51:13|0.044214
12:51:14|0.044214
12:51:15|0.04421
12:51:16|0.04421
12:51:17|0.04421
12:51:18|0.04421
12:51:19|0.04421
12:51:20|0.04422
12:51:21|0.044217
12:51:22|0.044232
12:51:23|0.044232
12:51:24|0.044232
12:51:25|0.044235
12:51:26|0.044235
12:51:27|0.044235
12:51:28|0.044235
12:51:29|0.044235
12:51:31|0.044235
12:51:31|0.044235
12:51:33|0.044235
12:51:34|0.044235
12:51:35|0.044211
12:51:35|0.04422
12:51:37|0.04422
12:51:37|0.044222
12:51:39|0.044222
12:51:40|0.044214
12:51:41|0.044211
12:51:42|0.044219
12:51:42|0.044214
12:51:43|0.044214
12:51:45|0.044231
12:51:46|0.044212
12:51:46|0.044229
12:51:47|0.044229
12:51:49|0.044221
12:51:50|0.044221
12:51:51|0.044221
12:51:52|0.044221
12:51:52|0.044221
12:51:54|0.044221
12:51:55|0.044229
12:51:56|0.044229
12:51:56|0.044229
12:51:57|0.044246
12:51:59|0.044246
12:52:00|0.044249
12:52:01|0.044281
12:52:02|0.044277
12:52:03|0.044283
12:52:04|0.044283
12:52:05|0.044308
12:52:05|0.044305
12:52:07|0.044305
12:52:07|0.044297
12:52:09|0.044297
12:52:10|0.044297
12:52:11|0.044297
12:52:12|0.044314
12:52:13|0.044314
12:52:14|0.044338
12:52:15|0.044338
12:52:16|0.044335
12:52:17|0.044335
12:52:18|0.044335
12:52:19|0.044332
12:52:21|0.044332
12:52:21|0.044332
12:52:22|0.044335
12:52:24|0.044335
12:52:24|0.044335
12:52:26|0.044335
12:52:27|0.044335
12:52:28|0.044341
12:52:29|0.044347
12:52:30|0.04435
12:52:31|0.04435
12:52:32|0.044352
12:52:33|0.044352
12:52:34|0.044352
12:52:35|0.044369
12:52:36|0.044368
12:52:37|0.044352
12:52:38|0.04435
12:52:39|0.04435
12:52:40|0.04435
12:52:41|0.04435
12:52:42|0.044353
12:52:43|0.044354
12:52:44|0.044354
12:52:46|0.044377
12:52:46|0.044387
12:52:47|0.044387
12:52:48|0.044387
12:52:49|0.044387
12:52:50|0.044377
12:52:52|0.044375
12:52:52|0.044375
12:52:54|0.044378
12:52:54|0.044376
12:52:55|0.044376
12:52:56|0.044386
12:52:57|0.044386
12:52:58|0.044379
12:52:59|0.04438
12:53:00|0.04438
12:53:01|0.044362
12:53:02|0.044347
12:53:03|0.044347
12:53:04|0.044353
12:53:05|0.044356
12:53:06|0.044356
12:53:07|0.044356
12:53:08|0.044356
12:53:09|0.044337
12:53:10|0.04433
12:53:12|0.04433
12:53:13|0.044347
12:53:14|0.044347
12:53:15|0.044347
12:53:16|0.044347
12:53:17|0.044339
12:53:18|0.044339
12:53:19|0.044339
12:53:20|0.044339
12:53:22|0.044339
12:53:22|0.044333
12:53:24|0.044333
12:53:24|0.044333
12:53:25|0.044333
12:53:26|0.044345
12:53:27|0.044331
12:53:29|0.044322
12:53:30|0.044321
12:53:30|0.044338
12:53:31|0.044333
12:53:32|0.044318
12:53:33|0.044313
12:53:34|0.044303
12:53:35|0.044295
12:53:36|0.04429
12:53:37|0.044266
12:53:38|0.044287
12:53:39|0.044269
12:53:41|0.044267
12:53:42|0.044261
12:53:43|0.044246
12:53:43|0.044245
12:53:44|0.044247
12:53:46|0.044247
12:53:47|0.044247
12:53:47|0.044247
12:53:48|0.04425
12:53:49|0.04425
12:53:51|0.04425
12:53:52|0.04425
12:53:53|0.044269
12:53:54|0.044269
12:53:55|0.044269
12:53:56|0.044269
12:53:57|0.044258
12:53:58|0.044258
12:53:59|0.044261
12:54:00|0.044261
12:54:01|0.044249
12:54:02|0.044238
12:54:03|0.044225
12:54:04|0.044223
12:54:05|0.044232
12:54:07|0.044232
12:54:07|0.044232
12:54:08|0.044232
12:54:09|0.044234
12:54:10|0.044241
12:54:11|0.044241
12:54:13|0.044197
12:54:14|0.044178
12:54:15|0.044221
12:54:16|0.044208
12:54:17|0.044208
12:54:22|0.044203
12:54:22|0.044207
12:54:24|0.044196
12:54:25|0.044196
12:54:26|0.044196
12:54:27|0.044179
12:54:28|0.044191
12:54:30|0.044216
12:54:30|0.044205
12:54:31|0.044205
12:54:32|0.044206
12:54:34|0.044206
12:54:35|0.044216
12:54:35|0.044217
12:54:36|0.044206
12:54:37|0.044206
12:54:38|0.044206
12:54:39|0.044206
12:54:40|0.044203
12:54:41|0.044203
12:54:42|0.044197
12:54:44|0.044204
12:54:44|0.044204
12:54:46|0.044214
12:54:47|0.044235
12:54:48|0.04424
12:54:49|0.044272
12:54:50|0.04429
12:54:51|0.044278
12:54:51|0.044314
12:54:52|0.044302
12:54:54|0.044302
12:54:55|0.044285
12:54:56|0.044279
12:54:57|0.044279
12:54:58|0.044279
12:54:59|0.044286
12:55:00|0.044286
12:55:01|0.044277
12:55:02|0.044286
12:55:03|0.044296
12:55:04|0.044313
12:55:05|0.044326
12:55:06|0.044328
12:55:07|0.044328
12:55:08|0.044314
12:55:09|0.044314
12:55:10|0.044317
12:55:11|0.044306
12:55:12|0.044328
12:55:13|0.044328
12:55:15|0.044291
12:55:15|0.044284
12:55:17|0.044284
12:55:18|0.044286
12:55:19|0.044272
12:55:20|0.044263
12:55:21|0.044285
12:55:23|0.044285
12:55:24|0.044303
12:55:25|0.044303
12:55:26|0.044303
12:55:26|0.044303
12:55:28|0.044307
12:55:29|0.044298
12:55:30|0.044296
12:55:31|0.04426
12:55:32|0.04426
12:55:33|0.044253
12:55:35|0.044227
12:55:35|0.044239
12:55:36|0.044243
12:55:37|0.044269
12:55:38|0.044269
12:55:40|0.04427
12:55:41|0.04427
12:55:41|0.04427
12:55:42|0.04427
12:55:43|0.04432
12:55:45|0.04432
12:55:46|0.044333
12:55:47|0.044333
12:55:48|0.04431
12:55:48|0.04431
12:55:50|0.044361
12:55:50|0.044347
12:55:51|0.044347
12:55:52|0.044367
12:55:54|0.044369
12:55:55|0.044352
12:55:56|0.044363
12:55:56|0.044367
12:55:58|0.044376
12:55:59|0.044378
12:55:59|0.0444
12:56:01|0.044394
12:56:01|0.044386
12:56:03|0.044392
12:56:03|0.0444
12:56:05|0.044407
12:56:06|0.044393
12:56:07|0.044419
12:56:08|0.044412
12:56:09|0.044379
12:56:10|0.044379
12:56:11|0.044399
12:56:15|0.044399
12:56:15|0.04439
12:56:21|0.044389
12:56:22|0.04442
12:56:23|0.044431
12:56:24|0.044432
12:56:25|0.044446
12:56:26|0.044467
12:56:27|0.044472
12:56:28|0.044475
12:56:29|0.044487
12:56:30|0.044471
12:56:31|0.044494
12:56:32|0.044499
12:56:33|0.044499
12:56:34|0.044499
12:56:35|0.044491
12:56:36|0.04449
12:56:37|0.044499
12:56:38|0.044498
12:56:39|0.044493
12:56:40|0.044493
12:56:41|0.044493
12:56:42|0.044493
12:56:43|0.044493
12:56:44|0.044491
12:56:45|0.044491
12:56:46|0.04449
12:56:47|0.044463
12:56:49|0.044471
12:56:49|0.044446
12:56:50|0.044426
12:56:52|0.044422
12:56:53|0.044422
12:56:54|0.044419
12:56:54|0.044394
12:56:55|0.044383
12:56:56|0.044379
12:56:57|0.044379
12:56:58|0.044379
12:56:59|0.044378
12:57:00|0.044372
12:57:01|0.04436
12:57:02|0.044353
12:57:03|0.044337
12:57:04|0.044348
12:57:05|0.044346
12:57:06|0.04434
12:57:07|0.04434
12:57:08|0.044352
12:57:09|0.044349
12:57:11|0.044349
12:57:12|0.044341
12:57:12|0.044341
12:57:13|0.044354
12:57:14|0.044346
12:57:16|0.044361
12:57:17|0.044361
12:57:19|0.044355
12:57:20|0.044355
12:57:21|0.04436
12:57:21|0.044363
12:57:23|0.044353
12:57:24|0.044361
12:57:25|0.044365
12:57:26|0.044365
12:57:26|0.044363
12:57:27|0.044363
12:57:29|0.044386
12:57:30|0.044392
12:57:30|0.044392
12:57:31|0.044388
12:57:33|0.044388
12:57:34|0.044388
12:57:34|0.044381
12:57:36|0.044381
12:57:36|0.044385
12:57:38|0.044385
12:57:38|0.044385
12:57:39|0.044385
12:57:41|0.044377
12:57:42|0.04438
12:57:43|0.04438
12:57:44|0.04438
12:57:45|0.04438
12:57:46|0.04438
12:57:47|0.044378
12:57:48|0.044379
12:57:49|0.044379
12:57:50|0.044384
12:57:51|0.044383
12:57:52|0.044369
12:57:54|0.044369
12:57:55|0.044369
12:57:55|0.044369
12:57:57|0.044361
12:57:57|0.044361
12:57:58|0.044361
12:57:59|0.044387
12:58:00|0.044387
12:58:02|0.044387
12:58:02|0.044387
12:58:04|0.044386
12:58:05|0.044386
12:58:05|0.044386
12:58:06|0.044386
12:58:07|0.044394
12:58:09|0.044394
12:58:09|0.044387
12:58:11|0.044387
12:58:12|0.044387
12:58:12|0.044376
12:58:13|0.044376
12:58:15|0.044376
12:58:16|0.044376
12:58:17|0.044397
12:58:18|0.044397
12:58:20|0.044413
12:58:21|0.044413
12:58:22|0.044415
12:58:23|0.044445
12:58:24|0.044445
12:58:25|0.044445
12:58:26|0.044427
12:58:27|0.044427
12:58:28|0.044424
12:58:29|0.044416
12:58:30|0.044425
12:58:31|0.044425
12:58:32|0.044425
12:58:33|0.044416
12:58:34|0.044416
12:58:36|0.044416
12:58:36|0.044416
12:58:37|0.044428
12:58:38|0.044428
12:58:39|0.044428
12:58:40|0.044428
12:58:41|0.044428
12:58:42|0.04444
12:58:43|0.04444
12:58:44|0.04444
12:58:45|0.044449
12:58:46|0.044449
12:58:47|0.044451
12:58:48|0.044451
12:58:49|0.04445
12:58:50|0.04445
12:58:52|0.044442
12:58:52|0.044442
12:58:53|0.044442
12:58:55|0.044442
12:58:55|0.044431
12:58:57|0.044431
12:58:58|0.044446
12:58:58|0.04445
12:58:59|0.04445
12:59:00|0.044445
12:59:02|0.044445
12:59:02|0.044445
12:59:03|0.044443
12:59:04|0.044444
12:59:05|0.044446
12:59:06|0.044448
12:59:08|0.044454
12:59:08|0.044463
12:59:09|0.044456
12:59:10|0.044456
12:59:11|0.044452
12:59:12|0.044456
12:59:13|0.044451
12:59:15|0.044436
12:59:15|0.044446
12:59:16|0.044429
12:59:18|0.044419
12:59:19|0.044419
12:59:20|0.044414
12:59:21|0.04441
12:59:22|0.044409
12:59:23|0.044401
12:59:24|0.044429
12:59:26|0.044409
12:59:26|0.044464
12:59:27|0.044484
12:59:29|0.044484
12:59:29|0.044509
12:59:30|0.04452
12:59:32|0.044535
12:59:33|0.044543
12:59:34|0.044545
12:59:35|0.044549
12:59:36|0.044549
12:59:37|0.044545
12:59:38|0.044535
12:59:40|0.044503
12:59:41|0.044528
12:59:41|0.044528
12:59:43|0.044528
12:59:43|0.044528
12:59:44|0.04452
12:59:45|0.044518
12:59:46|0.044506
12:59:47|0.044481
12:59:48|0.0445
12:59:49|0.044486
12:59:51|0.0445
12:59:51|0.04449
12:59:52|0.044496
12:59:53|0.044497
12:59:54|0.044497
12:59:56|0.044497
12:59:56|0.044493
12:59:57|0.044492
12:59:58|0.044497
12:59:59|0.044487
13:00:00|0.04449
13:00:01|0.044487
13:00:02|0.044487
13:00:03|0.044488
13:00:04|0.044487
13:00:05|0.044508
13:00:07|0.044508
13:00:07|0.044508
13:00:08|0.044487
13:00:10|0.044501
13:00:11|0.044501
13:00:11|0.044501
13:00:12|0.044501
13:00:13|0.044501
13:00:15|0.044501
13:00:15|0.044488
13:00:16|0.044488
13:00:18|0.044488
13:00:19|0.0445
13:00:20|0.0445
13:00:21|0.044487
13:00:23|0.04448
13:00:24|0.04448
13:00:24|0.044487
13:00:26|0.044487
13:00:27|0.0445
13:00:27|0.0445
13:00:29|0.0445
13:00:30|0.0445
13:00:31|0.044501
13:00:32|0.044508
13:00:33|0.044528
13:00:34|0.04454
13:00:35|0.04454
13:00:36|0.044534
13:00:37|0.044534
13:00:38|0.044519
13:00:39|0.044521
13:00:40|0.044519
13:00:41|0.044519
13:00:42|0.044543
13:00:43|0.044534
13:00:44|0.044534
13:00:45|0.044534
13:00:46|0.044527
13:00:48|0.044531
13:00:48|0.044556
13:00:49|0.044556
13:00:51|0.044565
13:00:51|0.044565
13:00:52|0.044575
13:00:53|0.044575
13:00:54|0.044575
13:00:55|0.044565
13:00:56|0.044554
13:00:58|0.044551
13:00:59|0.044546
13:00:59|0.044558
13:01:00|0.044552
13:01:01|0.044557
13:01:03|0.044559
13:01:04|0.044566
13:01:05|0.044567
13:01:05|0.044568
13:01:07|0.044567
13:01:08|0.044545
13:01:08|0.044543
13:01:10|0.044527
13:01:10|0.044527
13:01:12|0.044512
13:01:12|0.044501
13:01:14|0.044494
13:01:15|0.044469
13:01:15|0.044469
13:01:16|0.044466
13:01:18|0.044463
13:01:18|0.044448
13:01:21|0.044451
13:01:22|0.044462
13:01:22|0.044464
13:01:24|0.044461
13:01:25|0.044455
13:01:26|0.044436
13:01:26|0.044428
13:01:28|0.044435
13:01:28|0.04443
13:01:30|0.044428
13:01:31|0.044427
13:01:32|0.044426
13:01:33|0.044426
13:01:34|0.044426
13:01:35|0.044412
13:01:36|0.044412
13:01:37|0.044409
13:01:38|0.044405
13:01:39|0.04444
13:01:40|0.04444
13:01:41|0.044438
13:01:42|0.044438
13:01:43|0.044452
13:01:44|0.044452
13:01:45|0.044457
13:01:46|0.044456
13:01:47|0.044456
13:01:48|0.044456
13:01:49|0.044456
13:01:50|0.044413
13:01:51|0.044401
13:01:52|0.0444
13:01:53|0.044387
13:01:54|0.044393
13:01:55|0.044394
13:01:56|0.044392
13:01:57|0.044392
13:01:58|0.044392
13:01:59|0.044385
13:02:00|0.044362
13:02:01|0.044362
13:02:02|0.044382
13:02:03|0.044391
13:02:04|0.044405
13:02:05|0.04441
13:02:07|0.04441
13:02:07|0.044438
13:02:09|0.044428
13:02:09|0.044428
13:02:10|0.044428
13:02:11|0.044415
13:02:12|0.044415
13:02:13|0.044415
13:02:14|0.0444
13:02:15|0.044391
13:02:16|0.044391
13:02:18|0.044384
13:02:18|0.044389
13:02:20|0.044389
13:02:22|0.044404
13:02:22|0.044433
13:02:24|0.044452
13:02:24|0.044453
13:02:26|0.044423
13:02:27|0.044429
13:02:27|0.044453
13:02:28|0.044449
13:02:31|0.044453
13:02:32|0.044453
13:02:32|0.044436
13:02:33|0.044436
13:02:35|0.044441
13:02:36|0.044423
13:02:37|0.044429
13:02:38|0.044426
13:02:39|0.044415
13:02:40|0.044419
13:02:41|0.044419
13:02:42|0.044395
13:02:43|0.044395
13:02:44|0.044388
13:02:45|0.044398
13:02:46|0.044398
13:02:47|0.044398
13:02:48|0.044375
13:02:49|0.044395
13:02:50|0.044403
13:02:51|0.044399
13:02:52|0.044396
13:02:53|0.044396
13:02:54|0.044396
13:02:55|0.044396
13:02:56|0.044395
13:02:57|0.044395
13:02:58|0.044401
13:02:59|0.044401
13:03:00|0.044408
13:03:01|0.044408
13:03:02|0.044408
13:03:03|0.044413
13:03:06|0.044431
13:03:07|0.04448
13:03:08|0.04448
13:03:09|0.04448
13:03:10|0.044489
13:03:11|0.044522
13:03:12|0.044523
13:03:13|0.044523
13:03:14|0.044525
13:03:15|0.044512
13:03:16|0.0445
13:03:17|0.0445
13:03:18|0.0445
13:03:19|0.044505
13:03:20|0.044499
13:03:21|0.044475
13:03:23|0.044527
13:03:24|0.044527
13:03:25|0.044563
13:03:26|0.044566
13:03:26|0.044578
13:03:28|0.044575
13:03:29|0.04456
13:03:30|0.044563
13:03:30|0.044552
13:03:32|0.044549
13:03:33|0.044552
13:03:34|0.044556
13:03:35|0.044556
13:03:36|0.044556
13:03:37|0.044556
13:03:38|0.044556
13:03:39|0.044543
13:03:40|0.044543
13:03:41|0.044541
13:03:42|0.044541
13:03:43|0.044539
13:03:45|0.044537
13:03:45|0.044525
13:03:47|0.044525
13:03:48|0.044522
13:03:49|0.044517
13:03:50|0.044518
13:03:51|0.044525
13:03:52|0.04452
13:03:53|0.04452
13:03:54|0.04452
13:03:55|0.044518
13:03:56|0.044528
13:03:57|0.044506
13:03:58|0.044507
13:03:59|0.044504
13:04:01|0.044504
13:04:01|0.044504
13:04:02|0.0445
13:04:03|0.0445
13:04:04|0.0445
13:04:05|0.044491
13:04:06|0.044491
13:04:07|0.044491
13:04:08|0.044482
13:04:09|0.044482
13:04:11|0.044481
13:04:11|0.044481
13:04:12|0.044488
13:04:13|0.044488
13:04:15|0.044469
13:04:15|0.044455
13:04:16|0.044448
13:04:17|0.044448
13:04:19|0.044436
13:04:19|0.044446
13:04:20|0.04445
13:04:21|0.04445
13:04:23|0.044454
13:04:24|0.044454
13:04:25|0.044422
13:04:26|0.044405
13:04:27|0.044409
13:04:28|0.044409
13:04:29|0.044417
13:04:30|0.044417
13:04:31|0.044419
13:04:32|0.044419
13:04:33|0.044442
13:04:34|0.044434
13:04:35|0.044437
13:04:36|0.044437
13:04:37|0.044437
13:04:38|0.044453
13:04:39|0.044468
13:04:41|0.044443
13:04:41|0.044443
13:04:42|0.044443
13:04:43|0.044434
13:04:45|0.044436
13:04:45|0.044436
13:04:46|0.044443
13:04:47|0.044448
13:04:48|0.044452
13:04:49|0.044448
13:04:50|0.044448
13:04:52|0.044448
13:04:52|0.044447
13:04:53|0.044447
13:04:54|0.044442
13:04:55|0.044442
13:04:56|0.044442
13:04:57|0.044444
13:04:58|0.044433
13:04:59|0.044433
13:05:00|0.044424
13:05:02|0.044436
13:05:02|0.044432
13:05:03|0.044415
13:05:04|0.044415
13:05:05|0.044382
13:05:06|0.044386
13:05:08|0.044397
13:05:08|0.044417
13:05:10|0.044399
13:05:10|0.044399
13:05:11|0.044399
13:05:12|0.044399
13:05:13|0.044399
13:05:14|0.044399
13:05:15|0.044405
13:05:16|0.044412
13:05:17|0.044412
13:05:19|0.044403
13:05:19|0.044373
13:05:20|0.044373
13:05:21|0.044373
13:05:22|0.044358
13:05:23|0.044369
13:05:24|0.044359
13:05:26|0.044346
13:05:26|0.04435
13:05:28|0.04435
13:05:29|0.044364
13:05:29|0.044367
13:05:31|0.04437
13:05:32|0.04437
13:05:33|0.04437
13:05:34|0.044351
13:05:34|0.044357
13:05:36|0.044351
13:05:37|0.044361
13:05:38|0.044353
13:05:39|0.044366
13:05:40|0.04437
13:05:41|0.04437
13:05:42|0.04437
13:05:43|0.044366
13:05:44|0.044371
13:05:45|0.044375
13:05:46|0.044376
13:05:47|0.044379
13:05:48|0.044393
13:05:49|0.044394
13:05:50|0.044436
13:05:51|0.044444
13:05:52|0.044444
13:05:54|0.044445
13:05:55|0.044458
13:05:56|0.04444
13:05:57|0.044441
13:05:58|0.044441
13:05:59|0.044441
13:06:00|0.04444
13:06:01|0.04444
13:06:02|0.044419
13:06:03|0.044419
13:06:04|0.044412
13:06:05|0.044412
13:06:06|0.044412
13:06:07|0.044399
13:06:08|0.044399
13:06:09|0.044395
13:06:10|0.044395
13:06:11|0.044379
13:06:12|0.044379
13:06:13|0.044383
13:06:14|0.044383
13:06:15|0.044376
13:06:16|0.044383
13:06:17|0.044383
13:06:18|0.044411
13:06:19|0.044411
13:06:20|0.044405
13:06:21|0.044392
13:06:22|0.044392
13:06:23|0.044397
13:06:24|0.044397
13:06:26|0.044397
13:06:27|0.044415
13:06:28|0.044404
13:06:30|0.044408
13:06:31|0.044402
13:06:32|0.0444
13:06:32|0.044391
13:06:33|0.044392
13:06:35|0.044393
13:06:36|0.044396
13:06:37|0.044388
13:06:38|0.044388
13:06:40|0.044367
13:06:41|0.044367
13:06:42|0.044367
13:06:43|0.044367
13:06:44|0.044353
13:06:45|0.044353
13:06:46|0.044359
13:06:47|0.044359
13:06:48|0.044359
13:06:49|0.04436
13:06:50|0.04436
13:06:51|0.044361
13:06:52|0.044361
13:06:53|0.044367
13:06:54|0.044366
13:06:56|0.044368
13:06:56|0.044368
13:06:57|0.044374
13:06:58|0.044374
13:06:59|0.044385
13:07:00|0.044385
13:07:01|0.044385
13:07:02|0.044387
13:07:03|0.044385
13:07:04|0.044371
13:07:05|0.044371
13:07:06|0.04435
13:07:07|0.044331
13:07:08|0.044336
13:07:09|0.044338
13:07:10|0.044338
13:07:11|0.044344
13:07:12|0.044346
13:07:13|0.044358
13:07:14|0.044358
13:07:15|0.044352
13:07:16|0.044352
13:07:17|0.044371
13:07:18|0.044371
13:07:19|0.044344
13:07:20|0.044332
13:07:21|0.044332
13:07:22|0.044341
13:07:23|0.044341
13:07:24|0.044332
13:07:25|0.044329
13:07:27|0.044339
13:07:27|0.044339
13:07:28|0.044339
13:07:29|0.044339
13:07:31|0.044339
13:07:31|0.044328
13:07:32|0.044318
13:07:33|0.044312
13:07:34|0.044313
13:07:35|0.044312
13:07:36|0.044312
13:07:37|0.044299
13:07:38|0.044288
13:07:39|0.044292
13:07:40|0.044294
13:07:41|0.044275
13:07:42|0.044269
13:07:43|0.044267
13:07:45|0.044267
13:07:46|0.044267
13:07:46|0.044282
13:07:47|0.044282
13:07:48|0.044269
13:07:49|0.044265
13:07:50|0.044261
13:07:51|0.044251
13:07:52|0.044258
13:07:54|0.044256
13:07:54|0.044251
13:07:55|0.044244
13:07:57|0.044249
13:07:58|0.044236
13:07:58|0.044236
13:08:00|0.044241
13:08:00|0.044242
13:08:02|0.044235
13:08:02|0.044235
13:08:04|0.044235
13:08:04|0.04425
13:08:06|0.04425
13:08:07|0.044249
13:08:08|0.04425
13:08:09|0.044249
13:08:10|0.04425
13:08:11|0.04425
13:08:12|0.044249
13:08:13|0.044245
13:08:14|0.044247
13:08:15|0.044247
13:08:16|0.044247
13:08:17|0.044247
13:08:18|0.044247
13:08:19|0.044239
13:08:20|0.04422
13:08:21|0.044236
13:08:22|0.044235
13:08:23|0.044228
13:08:24|0.044235
13:08:25|0.044229
13:08:26|0.044217
13:08:28|0.044215
13:08:28|0.044206
13:08:30|0.044201
13:08:30|0.0442
13:08:32|0.044198
13:08:33|0.044206
13:08:33|0.044201
13:08:35|0.044201
13:08:36|0.044197
13:08:37|0.044214
13:08:38|0.044214
13:08:40|0.04422
13:08:40|0.044223
13:08:41|0.044223
13:08:42|0.044218
13:08:43|0.044227
13:08:45|0.044232
13:08:45|0.044227
13:08:47|0.044227
13:08:47|0.044242
13:08:48|0.044295
13:08:49|0.044275
13:08:50|0.044275
13:08:51|0.044278
13:08:52|0.044278
13:08:53|0.044266
13:08:55|0.044266
13:08:55|0.044266
13:08:56|0.044267
13:08:57|0.044264
13:08:58|0.044258
13:08:59|0.044258
13:09:00|0.044258
13:09:01|0.044258
13:09:02|0.044271
13:09:03|0.044271
13:09:04|0.044253
13:09:05|0.044228
13:09:07|0.044223
13:09:07|0.04422
13:09:08|0.044237
13:09:09|0.044239
13:09:11|0.044267
13:09:11|0.044267
13:09:13|0.044272
13:09:14|0.044272
13:09:14|0.044275
13:09:15|0.044272
13:09:16|0.044272
13:09:18|0.044272
13:09:19|0.044287
13:09:20|0.044287
13:09:20|0.044269
13:09:21|0.044269
13:09:22|0.044267
13:09:24|0.044267
13:09:24|0.044267
13:09:25|0.044266
13:09:26|0.044266
13:09:29|0.044285
13:09:29|0.044286
13:09:31|0.044287
13:09:31|0.044287
13:09:32|0.044284
13:09:34|0.044284
13:09:34|0.044287
13:09:36|0.044292
13:09:37|0.044292
13:09:38|0.044292
13:09:39|0.044292
13:09:40|0.044292
13:09:41|0.044295
13:09:42|0.044287
13:09:43|0.044289
13:09:44|0.044289
13:09:45|0.04429
13:09:46|0.04429
13:09:47|0.04429
13:09:48|0.04429
13:09:49|0.04429
13:09:50|0.044305
13:09:51|0.044297
13:09:52|0.044288
13:09:53|0.044289
13:09:54|0.044289
13:09:55|0.044289
13:09:56|0.044289
13:09:57|0.044287
13:09:58|0.044289
13:09:59|0.044289
13:10:00|0.044288
13:10:02|0.044289
13:10:04|0.044314
13:10:04|0.044321
13:10:05|0.044325
13:10:06|0.044315
13:10:07|0.044316
13:10:08|0.044318
13:10:10|0.044325
13:10:10|0.0443
13:10:11|0.044285
13:10:12|0.044283
13:10:13|0.044292
13:10:14|0.044292
13:10:15|0.044288
13:10:16|0.044286
13:10:18|0.044288
13:10:18|0.044284
13:10:19|0.044272
13:10:20|0.044268
13:10:21|0.044268
13:10:23|0.044268
13:10:23|0.044271
13:10:24|0.044288
13:10:25|0.044299
13:10:26|0.04432
13:10:28|0.044314
13:10:29|0.044317
13:10:31|0.044317
13:10:31|0.044317
13:10:33|0.044317
13:10:34|0.044317
13:10:34|0.044319
13:10:35|0.044317
13:10:36|0.044317
13:10:38|0.044317
13:10:39|0.044317
13:10:41|0.04428
13:10:41|0.044265
13:10:42|0.044272
13:10:43|0.044267
13:10:44|0.044267
13:10:45|0.044274
13:10:46|0.04426
13:10:47|0.044261
13:10:48|0.044268
13:10:49|0.04427
13:10:50|0.044262
13:10:51|0.044264
13:10:52|0.044264
13:10:53|0.044268
13:10:54|0.04425
13:10:56|0.044254
13:10:57|0.044242
13:10:57|0.044242
13:10:58|0.044242
13:10:59|0.044231
13:11:00|0.044241
13:11:01|0.044226
13:11:02|0.044239
13:11:04|0.044241
13:11:04|0.044228
13:11:05|0.044232
13:11:06|0.044226
13:11:07|0.044226
13:11:08|0.044226
13:11:09|0.044234
13:11:10|0.044238
13:11:11|0.044238
13:11:12|0.044238
13:11:13|0.044233
13:11:14|0.044211
13:11:15|0.044197
13:11:17|0.044196
13:11:18|0.044196
13:11:19|0.044197
13:11:20|0.044197
13:11:21|0.044197
13:11:22|0.044197
13:11:23|0.044193
13:11:24|0.044193
13:11:25|0.044196
13:11:26|0.044184
13:11:27|0.044182
13:11:28|0.044192
13:11:29|0.044192
13:11:31|0.044192
13:11:32|0.044192
13:11:33|0.044173
13:11:34|0.044182
13:11:35|0.044184
13:11:36|0.044186
13:11:37|0.044186
13:11:38|0.044188
13:11:39|0.044188
13:11:40|0.044185
13:11:41|0.044196
13:11:42|0.044189
13:11:44|0.044188
13:11:45|0.044192
13:11:46|0.044196
13:11:47|0.044196
13:11:48|0.04419
13:11:49|0.04419
13:11:51|0.04419
13:11:51|0.044176
13:11:53|0.044177
13:11:54|0.044173
13:11:54|0.044173
13:11:56|0.044164
13:11:56|0.044159
13:11:57|0.044157
13:11:58|0.044158
13:11:59|0.044161
13:12:00|0.044161
13:12:01|0.044161
13:12:03|0.044161
13:12:04|0.044164
13:12:04|0.044168
13:12:05|0.044168
13:12:07|0.044168
13:12:07|0.044148
13:12:08|0.044163
13:12:10|0.044163
13:12:10|0.044163
13:12:11|0.044195
13:12:13|0.044195
13:12:13|0.044195
13:12:14|0.044196
13:12:15|0.044197
13:12:16|0.044193
13:12:17|0.044187
13:12:18|0.044187
13:12:19|0.044187
13:12:20|0.044187
13:12:21|0.044187
13:12:22|0.044187
13:12:24|0.044187
13:12:24|0.044187
13:12:25|0.04418
13:12:26|0.044191
13:12:27|0.044183
13:12:28|0.044183
13:12:30|0.044197
13:12:30|0.044197
13:12:32|0.044193
13:12:32|0.044193
13:12:34|0.044197
13:12:35|0.044184
13:12:36|0.044182
13:12:37|0.044189
13:12:38|0.04419
13:12:38|0.04419
13:12:39|0.04419
13:12:41|0.044189
13:12:42|0.04417
13:12:43|0.04417
13:12:44|0.044163
13:12:45|0.044163
13:12:46|0.044163
13:12:47|0.044193
13:12:48|0.044193
13:12:49|0.044193
13:12:50|0.044193
13:12:51|0.044194
13:12:52|0.044187
13:12:53|0.044192
13:12:54|0.044192
13:12:55|0.044192
13:12:56|0.044192
13:12:57|0.044194
13:12:58|0.044195
13:12:59|0.0442
13:13:00|0.0442
13:13:01|0.044197
13:13:02|0.044197
13:13:04|0.044197
13:13:05|0.044207
13:13:06|0.044209
13:13:06|0.044209
13:13:08|0.044209
13:13:08|0.044224
13:13:09|0.044236
13:13:10|0.044247
13:13:12|0.044211
13:13:13|0.044211
13:13:13|0.044211
13:13:15|0.044245
13:13:16|0.044259
13:13:16|0.044237
13:13:18|0.044237
13:13:19|0.044237
13:13:20|0.044234
13:13:21|0.044234
13:13:22|0.044233
13:13:23|0.044233
13:13:24|0.044233
13:13:25|0.044228
13:13:25|0.044228
13:13:27|0.044227
13:13:28|0.044219
13:13:28|0.044221
13:13:30|0.044221
13:13:30|0.044225
13:13:31|0.044227
13:13:33|0.044241
13:13:35|0.044235
13:13:35|0.044235
13:13:36|0.044235
13:13:37|0.04429
13:13:39|0.04429
13:13:40|0.044291
13:13:41|0.044283
13:13:42|0.044283
13:13:43|0.044293
13:13:44|0.044289
13:13:44|0.044291
13:13:46|0.04428
13:13:46|0.04428
13:13:47|0.044289
13:13:49|0.044289
13:13:50|0.044289
13:13:51|0.044289
13:13:52|0.044284
13:13:53|0.044284
13:13:54|0.044284
13:13:56|0.0443
13:13:57|0.0443
13:13:57|0.044291
13:13:59|0.044291
13:14:00|0.044291
13:14:01|0.044293
13:14:02|0.04429
13:14:03|0.044288
13:14:04|0.0443
13:14:04|0.044287
13:14:06|0.044288
13:14:07|0.044288
13:14:08|0.044288
13:14:09|0.044288
13:14:10|0.044287
13:14:11|0.044287
13:14:12|0.044284
13:14:13|0.044284
13:14:14|0.044284
13:14:15|0.044274
13:14:16|0.044274
13:14:18|0.044276
13:14:18|0.044276
13:14:19|0.044284
13:14:20|0.044284
13:14:21|0.044284
13:14:22|0.044282
13:14:23|0.044282
13:14:24|0.044271
13:14:25|0.04426
13:14:26|0.04426
13:14:27|0.04426
13:14:29|0.04426
13:14:29|0.04426
13:14:30|0.044258
13:14:31|0.044258
13:14:33|0.044259
13:14:34|0.04426
13:14:35|0.04426
13:14:36|0.044285
13:14:37|0.044284
13:14:38|0.044284
13:14:39|0.044283
13:14:40|0.044283
13:14:42|0.044273
13:14:42|0.044283
13:14:43|0.044283
13:14:45|0.044283
13:14:46|0.044268
13:14:47|0.044269
13:14:48|0.044269
13:14:49|0.044269
13:14:50|0.044269
13:14:51|0.044268
13:14:52|0.044268
13:14:53|0.044268
13:14:54|0.044268
13:14:55|0.044283
13:14:56|0.044283
13:14:57|0.044283
13:14:58|0.044283
13:14:59|0.044274
13:15:00|0.044274
13:15:01|0.044274
13:15:02|0.044278
13:15:03|0.044283
13:15:04|0.04428
13:15:05|0.04428
13:15:06|0.044282
13:15:07|0.044285
13:15:08|0.044285
13:15:09|0.04428
13:15:10|0.04428
13:15:11|0.044283
13:15:12|0.044283
13:15:13|0.044283
13:15:14|0.044285
13:15:15|0.044284
13:15:16|0.044284
13:15:17|0.044283
13:15:18|0.044265
13:15:19|0.044265
13:15:20|0.044265
13:15:21|0.044265
13:15:22|0.044265
13:15:23|0.044265
13:15:24|0.044265
13:15:25|0.044265
13:15:26|0.044265
13:15:28|0.044265
13:15:28|0.044263
13:15:29|0.044263
13:15:30|0.044258
13:15:31|0.044258
13:15:32|0.044258
13:15:33|0.044258
13:15:35|0.044258
13:15:36|0.044231
13:15:37|0.044231
13:15:38|0.044231
13:15:39|0.044231
13:15:41|0.044233
13:15:41|0.044233
13:15:42|0.044233
13:15:43|0.044233
13:15:44|0.044259
13:15:46|0.044231
13:15:47|0.044229
13:15:48|0.044229
13:15:49|0.044231
13:15:50|0.044217
13:15:51|0.044217
13:15:52|0.044217
13:15:53|0.04421
13:15:54|0.04421
13:15:55|0.044215
13:15:56|0.044214
13:15:57|0.044214
13:15:58|0.044214
13:15:59|0.044203
13:16:00|0.044214
13:16:01|0.04421
13:16:02|0.044207
13:16:03|0.044207
13:16:04|0.044214
13:16:05|0.044211
13:16:06|0.044219
13:16:07|0.044236
13:16:08|0.044237
13:16:09|0.044237
13:16:10|0.044237
13:16:12|0.044234
13:16:13|0.044234
13:16:14|0.044234
13:16:15|0.044234
13:16:16|0.044234
13:16:17|0.044242
13:16:18|0.044242
13:16:19|0.044234
13:16:19|0.044234
13:16:21|0.044247
13:16:22|0.04425
13:16:22|0.04425
13:16:23|0.044234
13:16:24|0.044217
13:16:25|0.044207
13:16:27|0.044206
13:16:27|0.044194
13:16:29|0.04419
13:16:29|0.044185
13:16:31|0.044177
13:16:31|0.044177
13:16:34|0.044177
13:16:34|0.044187
13:16:35|0.044206
13:16:37|0.044188
13:16:38|0.044188
13:16:39|0.04419
13:16:40|0.04419
13:16:41|0.04419
13:16:42|0.04419
13:16:43|0.04419
13:16:43|0.044227
13:16:45|0.044227
13:16:46|0.044227
13:16:47|0.044199
13:16:47|0.044203
13:16:49|0.044205
13:16:50|0.044197
13:16:51|0.044207
13:16:52|0.044207
13:16:53|0.044209
13:16:54|0.044209
13:16:55|0.044217
13:16:56|0.044217
13:16:57|0.044203
13:16:58|0.044177
13:16:59|0.044177
13:17:00|0.04418
13:17:01|0.04418
13:17:02|0.04418
13:17:03|0.04418
13:17:04|0.044177
13:17:05|0.044177
13:17:06|0.044177
13:17:07|0.044177
13:17:08|0.04419
13:17:09|0.044186
13:17:10|0.044186
13:17:11|0.044186
13:17:12|0.044186
13:17:13|0.044186
13:17:14|0.044186
13:17:15|0.044186
13:17:16|0.044172
13:17:17|0.044186
13:17:19|0.0442
13:17:19|0.044189
13:17:20|0.044189
13:17:21|0.044166
13:17:23|0.044171
13:17:24|0.044157
13:17:25|0.044157
13:17:25|0.044157
13:17:26|0.044158
13:17:27|0.044162
13:17:29|0.044162
13:17:30|0.044162
13:17:31|0.044164
13:17:32|0.044169
13:17:32|0.044171
13:17:33|0.044154
13:17:35|0.044154
13:17:37|0.04415
13:17:37|0.04415
13:17:38|0.04415
13:17:40|0.044147
13:17:41|0.044156
13:17:42|0.044156
13:17:43|0.044145
13:17:44|0.044145
13:17:45|0.044145
13:17:46|0.044138
13:17:48|0.044138
13:17:48|0.044128
13:17:50|0.044134
13:17:50|0.044132
13:17:52|0.044151
13:17:52|0.04415
13:17:53|0.044131
13:17:55|0.044131
13:17:55|0.044131
13:17:57|0.044131
13:17:58|0.044146
13:17:59|0.044126
13:18:00|0.044126
13:18:01|0.044126
13:18:02|0.044126
13:18:03|0.044126
13:18:04|0.044126
13:18:05|0.04414
13:18:06|0.044144
13:18:08|0.044143
13:18:09|0.044143
13:18:09|0.04414
13:18:10|0.044132
13:18:12|0.044132
13:18:13|0.044133
13:18:14|0.044137
13:18:14|0.044137
13:18:15|0.044137
13:18:17|0.044129
13:18:18|0.044136
13:18:19|0.044136
13:18:20|0.044136
13:18:21|0.044136
13:18:22|0.044136
13:18:23|0.044136
13:18:24|0.044136
13:18:25|0.044136
13:18:26|0.044138
13:18:27|0.044138
13:18:28|0.044134
13:18:29|0.044134
13:18:30|0.044134
13:18:31|0.044128
13:18:32|0.044128
13:18:33|0.044128
13:18:34|0.044128
13:18:35|0.044115
13:18:36|0.044132
13:18:37|0.044132
13:18:38|0.04413
13:18:40|0.04413
13:18:40|0.044122
13:18:41|0.044122
13:18:43|0.044122
13:18:43|0.044128
13:18:45|0.04412
13:18:46|0.044115
13:18:46|0.0441
13:18:48|0.044119
13:18:48|0.044119
13:18:49|0.044119
13:18:51|0.044119
13:18:52|0.044119
13:18:53|0.044115
13:18:54|0.0441
13:18:54|0.044111
13:18:55|0.044111
13:18:57|0.04413
13:18:58|0.044138
13:18:59|0.044122
13:19:00|0.044122
13:19:01|0.044143
13:19:02|0.044143
13:19:03|0.044144
13:19:04|0.044144
13:19:05|0.044171
13:19:06|0.04417
13:19:07|0.044149
13:19:08|0.044151
13:19:09|0.044148
13:19:10|0.044148
13:19:11|0.044148
13:19:12|0.044161
13:19:13|0.044172
13:19:14|0.044172
13:19:15|0.044164
13:19:16|0.044164
13:19:17|0.044166
13:19:18|0.044168
13:19:19|0.044168
13:19:20|0.044168
13:19:21|0.044168
13:19:22|0.044165
13:19:23|0.044165
13:19:24|0.044165
13:19:25|0.044168
13:19:26|0.044168
13:19:27|0.044164
13:19:28|0.044179
13:19:29|0.044179
13:19:30|0.044179
13:19:31|0.044179
13:19:32|0.04418
13:19:33|0.04418
13:19:34|0.044199
13:19:35|0.044199
13:19:37|0.044183
13:19:37|0.04418
13:19:39|0.044191
13:19:40|0.044191
13:19:42|0.044192
13:19:42|0.044193
13:19:43|0.0442
13:19:44|0.044196
13:19:45|0.0442
13:19:47|0.0442
13:19:47|0.0442
13:19:48|0.0442
13:19:50|0.044199
13:19:51|0.044193
13:19:52|0.044199
13:19:52|0.044199
13:19:54|0.044199
13:19:55|0.044292
13:19:56|0.044291
13:19:57|0.044283
13:19:58|0.044283
13:19:58|0.044267
13:19:59|0.044263
13:20:01|0.04427
13:20:02|0.044252
13:20:02|0.044252
13:20:04|0.044246
13:20:04|0.044246
13:20:06|0.044259
13:20:06|0.044259
13:20:08|0.044259
13:20:09|0.044259
13:20:09|0.044248
13:20:10|0.044248
13:20:11|0.044229
13:20:13|0.044243
13:20:14|0.044243
13:20:15|0.044243
13:20:16|0.044243
13:20:17|0.044244
13:20:18|0.044244
13:20:19|0.044244
13:20:20|0.044251
13:20:21|0.044252
13:20:22|0.044271
13:20:23|0.044243
13:20:24|0.044215
13:20:25|0.044215
13:20:26|0.044215
13:20:27|0.04422
13:20:28|0.044208
13:20:29|0.04419
13:20:30|0.044172
13:20:31|0.044162
13:20:32|0.044165
13:20:33|0.044162
13:20:34|0.044141
13:20:35|0.044141
13:20:36|0.04413
13:20:37|0.044131
13:20:38|0.044142
13:20:39|0.044142
13:20:40|0.044142
13:20:41|0.044144
13:20:42|0.044126
13:20:44|0.04413
13:20:44|0.044133
13:20:45|0.044133
13:20:47|0.044133
13:20:47|0.044133
13:20:48|0.044154
13:20:49|0.044164
13:20:50|0.044172
13:20:51|0.044162
13:20:53|0.044157
13:20:53|0.044149
13:20:54|0.044153
13:20:55|0.044153
13:20:57|0.044153
13:20:57|0.044153
13:20:58|0.044153
13:20:59|0.044153
13:21:01|0.044144
13:21:01|0.044144
13:21:02|0.044154
13:21:03|0.044154
13:21:05|0.04415
13:21:05|0.044153
13:21:06|0.044153
13:21:07|0.044184
13:21:08|0.04419
13:21:09|0.04419
13:21:10|0.04419
13:21:11|0.04419
13:21:12|0.044172
13:21:13|0.044138
13:21:14|0.044136
13:21:15|0.044147
13:21:16|0.044147
13:21:17|0.044145
13:21:18|0.044145
13:21:19|0.044149
13:21:20|0.044141
13:21:21|0.044133
13:21:22|0.044134
13:21:23|0.044148
13:21:24|0.044148
13:21:25|0.044148
13:21:26|0.04415
13:21:27|0.04415
13:21:28|0.04415
13:21:29|0.044136
13:21:30|0.044136
13:21:31|0.044136
13:21:32|0.044136
13:21:33|0.044136
13:21:34|0.044179
13:21:35|0.044179
13:21:36|0.044178
13:21:37|0.044179
13:21:38|0.044187
13:21:39|0.044182
13:21:41|0.04417
13:21:42|0.04417
13:21:43|0.04416
13:21:45|0.044139
13:21:45|0.044111
13:21:47|0.044111
13:21:47|0.044127
13:21:49|0.044127
13:21:50|0.044124
13:21:51|0.044124
13:21:52|0.044124
13:21:53|0.044124
13:21:54|0.044124
13:21:55|0.044126
13:21:56|0.044126
13:21:56|0.044126
13:21:58|0.044127
13:21:59|0.044147
13:22:00|0.044138
13:22:01|0.044149
13:22:02|0.044163
13:22:03|0.044164
13:22:05|0.044164
13:22:05|0.044164
13:22:06|0.044164
13:22:07|0.044164
13:22:08|0.044164
13:22:09|0.044167
13:22:11|0.044173
13:22:11|0.044162
13:22:12|0.044162
13:22:13|0.044162
13:22:14|0.044162
13:22:16|0.044162
13:22:17|0.044162
13:22:17|0.044162
13:22:18|0.044162
13:22:19|0.044162
13:22:20|0.044166
13:22:21|0.044166
13:22:23|0.044166
13:22:24|0.044166
13:22:25|0.044139
13:22:26|0.044139
13:22:28|0.044141
13:22:28|0.044152
13:22:29|0.044152
13:22:30|0.044151
13:22:31|0.044149
13:22:33|0.044175
13:22:33|0.044175
13:22:34|0.044163
13:22:36|0.044168
13:22:36|0.04417
13:22:37|0.044192
13:22:38|0.044181
13:22:39|0.044165
13:22:40|0.044186
13:22:42|0.044171
13:22:43|0.044171
13:22:44|0.044171
13:22:45|0.044171
13:22:46|0.044171
13:22:48|0.044191
13:22:49|0.044191
13:22:50|0.044185
13:22:51|0.044208
13:22:52|0.044208
13:22:52|0.044208
13:22:54|0.044208
13:22:54|0.044203
13:22:56|0.044177
13:22:57|0.044177
13:22:58|0.044177
13:22:59|0.044178
13:23:00|0.044178
13:23:01|0.044178
13:23:02|0.044174
13:23:03|0.044174
13:23:04|0.04417
13:23:05|0.044157
13:23:06|0.044153
13:23:07|0.044153
13:23:08|0.044157
13:23:09|0.044157
13:23:10|0.044157
13:23:11|0.044157
13:23:12|0.044158
13:23:13|0.04417
13:23:14|0.04417
13:23:15|0.04417
13:23:16|0.044174
13:23:17|0.044155
13:23:18|0.044155
13:23:20|0.044155
13:23:20|0.044155
13:23:21|0.044151
13:23:22|0.044157
13:23:23|0.044157
13:23:24|0.044157
13:23:26|0.044156
13:23:27|0.044148
13:23:27|0.044148
13:23:28|0.044143
13:23:29|0.044143
13:23:30|0.044143
13:23:31|0.044143
13:23:32|0.044143
13:23:33|0.044143
13:23:34|0.044157
13:23:35|0.044157
13:23:36|0.044157
13:23:37|0.044157
13:23:38|0.044169
13:23:39|0.044169
13:23:40|0.044151
13:23:41|0.044152
13:23:43|0.044152
13:23:43|0.044131
13:23:44|0.044131
13:23:45|0.044131
13:23:46|0.044135
13:23:48|0.044135
13:23:49|0.044135
13:23:50|0.044135
13:23:52|0.044126
13:23:53|0.044129
13:23:54|0.044124
13:23:55|0.044124
13:23:56|0.044124
13:23:57|0.044132
13:23:58|0.044132
13:23:59|0.0441
13:24:00|0.0441
13:24:01|0.0441
13:24:02|0.0441
13:24:03|0.044093
13:24:04|0.044093
13:24:05|0.04409
13:24:06|0.044089
13:24:07|0.04409
13:24:09|0.044101
13:24:09|0.044096
13:24:10|0.044096
13:24:11|0.044096
13:24:12|0.044112
13:24:13|0.0441
13:24:14|0.0441
13:24:15|0.044088
13:24:16|0.044091
13:24:17|0.044093
13:24:18|0.044089
13:24:19|0.044088
13:24:21|0.044089
13:24:21|0.04407
13:24:22|0.04407
13:24:23|0.044091
13:24:25|0.044091
13:24:25|0.044098
13:24:27|0.044098
13:24:27|0.044092
13:24:28|0.044092
13:24:29|0.044092
13:24:30|0.044096
13:24:31|0.044098
13:24:32|0.044096
13:24:33|0.044091
13:24:34|0.044091
13:24:36|0.044091
13:24:36|0.044075
13:24:37|0.044098
13:24:39|0.044088
13:24:39|0.044086
13:24:40|0.044077
13:24:41|0.044077
13:24:42|0.044077
13:24:43|0.04412
13:24:45|0.044118
13:24:45|0.044144
13:24:47|0.044141
13:24:47|0.044142
13:24:48|0.044135
13:24:49|0.044127
13:24:51|0.044127
13:24:51|0.044122
13:24:52|0.044122
13:24:53|0.044122
13:24:54|0.044122
13:24:55|0.044123
13:24:57|0.044124
13:24:58|0.044118
13:24:58|0.04412
13:25:00|0.04412
13:25:00|0.044126
13:25:03|0.044132
13:25:03|0.044132
13:25:04|0.044121
13:25:05|0.044107
13:25:06|0.044102
13:25:07|0.044102
13:25:08|0.044102
13:25:09|0.044102
13:25:10|0.044102
13:25:11|0.044102
13:25:12|0.044122
13:25:14|0.044122
13:25:15|0.044098
13:25:16|0.044074
13:25:17|0.04409
13:25:18|0.044095
13:25:18|0.044095
13:25:19|0.044095
13:25:20|0.044116
13:25:21|0.044116
13:25:22|0.044106
13:25:24|0.044106
13:25:24|0.044094
13:25:26|0.044094
13:25:26|0.044094
13:25:27|0.044094
13:25:28|0.044094
13:25:30|0.044096
13:25:30|0.044097
13:25:31|0.044097
13:25:32|0.044095
13:25:33|0.044095
13:25:35|0.044096
13:25:35|0.044096
13:25:37|0.044098
13:25:38|0.044098
13:25:39|0.044098
13:25:40|0.04408
13:25:41|0.04408
13:25:42|0.04408
13:25:43|0.04408
13:25:44|0.044067
13:25:45|0.044073
13:25:46|0.044067
13:25:47|0.044067
13:25:48|0.044067
13:25:49|0.044067
13:25:50|0.044067
13:25:51|0.044067
13:25:52|0.044077
13:25:53|0.044088
13:25:54|0.044088
13:25:55|0.044089
13:25:56|0.044087
13:25:57|0.044073
13:25:59|0.044057
13:25:59|0.044079
13:26:00|0.044071
13:26:01|0.044078
13:26:02|0.044075
13:26:03|0.044075
13:26:04|0.044075
13:26:06|0.044088
13:26:06|0.044088
13:26:07|0.044088
13:26:08|0.044088
13:26:09|0.044082
13:26:10|0.044083
13:26:11|0.044083
13:26:12|0.044068
13:26:14|0.044072
13:26:14|0.044072
13:26:15|0.044072
13:26:16|0.044071
13:26:18|0.04408
13:26:19|0.04408
13:26:20|0.04408
13:26:21|0.044066
13:26:22|0.044064
13:26:23|0.04406
13:26:24|0.044059
13:26:25|0.044062
13:26:26|0.044062
13:26:27|0.044055
13:26:28|0.044043
13:26:29|0.044058
13:26:30|0.044058
13:26:31|0.044058
13:26:32|0.044058
13:26:33|0.044058
13:26:34|0.044058
13:26:35|0.044058
13:26:36|0.044058
13:26:37|0.044058
13:26:38|0.044081
13:26:39|0.044081
13:26:40|0.044081
13:26:41|0.044081
13:26:42|0.044081
13:26:43|0.044081
13:26:44|0.04406
13:26:45|0.044061
13:26:46|0.044059
13:26:47|0.044059
13:26:48|0.044059
13:26:49|0.044068
13:26:50|0.044076
13:26:51|0.04408
13:26:53|0.044087
13:26:54|0.044097
13:26:55|0.044099
13:26:57|0.044109
13:26:57|0.044109
13:26:59|0.044109
13:27:00|0.044099
13:27:01|0.044099
13:27:02|0.044103
13:27:03|0.044107
13:27:04|0.044098
13:27:05|0.044098
13:27:06|0.044107
13:27:07|0.044104
13:27:08|0.044108
13:27:09|0.044108
13:27:10|0.044108
13:27:11|0.044102
13:27:12|0.0441
13:27:13|0.0441
13:27:14|0.044109
13:27:15|0.044108
13:27:16|0.044109
13:27:17|0.044103
13:27:18|0.044102
13:27:19|0.044109
13:27:20|0.044102
13:27:21|0.044102
13:27:22|0.044103
13:27:23|0.044103
13:27:24|0.044103
13:27:25|0.044102
13:27:26|0.044102
13:27:27|0.0441
13:27:29|0.044093
13:27:29|0.044093
13:27:30|0.044093
13:27:31|0.044088
13:27:32|0.044096
13:27:33|0.044103
13:27:37|0.044103
13:27:38|0.044109
13:27:39|0.044112
13:27:40|0.044112
13:27:41|0.044112
13:27:42|0.044112
13:27:43|0.044132
13:27:44|0.044142
13:27:45|0.044142
13:27:46|0.044142
13:27:47|0.044142
13:27:48|0.044142
13:27:49|0.044151
13:27:50|0.044149
13:27:51|0.044134
13:27:52|0.044134
13:27:53|0.044139
13:27:54|0.044133
13:27:55|0.044137
13:27:56|0.044111
13:27:57|0.044102
13:27:58|0.04411
13:27:59|0.044108
13:28:00|0.044098
13:28:01|0.044096
13:28:02|0.044096
13:28:03|0.044096
13:28:04|0.044091
13:28:06|0.044087
13:28:06|0.044091
13:28:07|0.044091
13:28:08|0.044091
13:28:09|0.044091
13:28:10|0.044091
13:28:11|0.04409
13:28:12|0.044082
13:28:13|0.044082
13:28:14|0.044084
13:28:15|0.044084
13:28:17|0.044084
13:28:17|0.044084
13:28:18|0.044088
13:28:19|0.04409
13:28:20|0.04409
13:28:21|0.04409
13:28:22|0.044097
13:28:23|0.044097
13:28:24|0.044097
13:28:25|0.044108
13:28:26|0.044108
13:28:27|0.044108
13:28:28|0.044108
13:28:30|0.044108
13:28:30|0.044102
13:28:31|0.044097
13:28:33|0.044097
13:28:34|0.044097
13:28:34|0.044097
13:28:35|0.044097
13:28:36|0.044097
13:28:38|0.044097
13:28:38|0.044096
13:28:39|0.044102
13:28:40|0.044108
13:28:42|0.044113
13:28:42|0.044112
13:28:43|0.044111
13:28:44|0.044111
13:28:45|0.044107
13:28:46|0.044107
13:28:49|0.044107
13:28:50|0.044107
13:28:50|0.044107
13:28:51|0.044112
13:28:52|0.044113
13:28:53|0.044113
13:28:54|0.044112
13:28:55|0.044108
13:28:57|0.044108
13:28:58|0.044108
13:28:59|0.044109
13:29:00|0.044109
13:29:01|0.044107
13:29:02|0.044107
13:29:03|0.044107
13:29:04|0.044115
13:29:05|0.044116
13:29:06|0.044116
13:29:07|0.044116
13:29:09|0.044124
13:29:09|0.044133
13:29:11|0.044133
13:29:12|0.044133
13:29:12|0.044133
13:29:14|0.044133
13:29:15|0.044133
13:29:15|0.044133
13:29:17|0.044126
13:29:17|0.044127
13:29:19|0.044127
13:29:19|0.044135
13:29:20|0.044135
13:29:22|0.044136
13:29:23|0.044136
13:29:23|0.044135
13:29:25|0.044136
13:29:26|0.044136
13:29:27|0.044136
13:29:28|0.044139
13:29:29|0.044139
13:29:30|0.044135
13:29:31|0.044135
13:29:32|0.044135
13:29:33|0.044135
13:29:34|0.044135
13:29:35|0.044135
13:29:36|0.044135
13:29:37|0.044141
13:29:38|0.044154
13:29:39|0.044154
13:29:40|0.044154
13:29:41|0.044154
13:29:42|0.044158
13:29:43|0.044142
13:29:44|0.044142
13:29:45|0.044142
13:29:46|0.044142
13:29:47|0.044142
13:29:48|0.044142
13:29:50|0.044149
13:29:51|0.044144
13:29:52|0.044139
13:29:53|0.044139
13:29:54|0.04415
13:29:55|0.04415
13:29:56|0.04415
13:29:57|0.044143
13:29:58|0.044143
13:30:00|0.044144
13:30:01|0.044136
13:30:02|0.044136
13:30:03|0.044136
13:30:04|0.04414
13:30:05|0.04414
13:30:06|0.044141
13:30:07|0.044138
13:30:07|0.04414
13:30:08|0.04414
13:30:09|0.04414
13:30:12|0.04414
13:30:12|0.044144
13:30:13|0.044144
13:30:14|0.04414
13:30:15|0.044144
13:30:16|0.044144
13:30:17|0.04418
13:30:18|0.044183
13:30:20|0.044179
13:30:20|0.044179
13:30:21|0.044179
13:30:22|0.044179
13:30:23|0.044182
13:30:24|0.044191
13:30:25|0.044191
13:30:27|0.044219
13:30:27|0.044209
13:30:28|0.04421
13:30:30|0.04421
13:30:30|0.044214
13:30:31|0.044214
13:30:32|0.044215
13:30:33|0.044208
13:30:34|0.044209
13:30:35|0.044209
13:30:36|0.044209
13:30:37|0.044219
13:30:39|0.044228
13:30:39|0.04422
13:30:40|0.04422
13:30:41|0.04422
13:30:43|0.04422
13:30:43|0.044231
13:30:44|0.044231
13:30:45|0.044233
13:30:46|0.044233
13:30:47|0.044239
13:30:49|0.044239
13:30:50|0.044239
13:30:52|0.044234
13:30:53|0.044234
13:30:54|0.044226
13:30:55|0.044226
13:30:56|0.044238
13:30:57|0.044244
13:30:58|0.044244
13:30:59|0.044242
13:31:01|0.044242
13:31:02|0.044244
13:31:03|0.044244
13:31:04|0.044233
13:31:05|0.044242
13:31:06|0.044241
13:31:07|0.04425
13:31:08|0.04424
13:31:09|0.04425
13:31:10|0.044252
13:31:11|0.044251
13:31:12|0.044254
13:31:13|0.044276
13:31:14|0.044292
13:31:15|0.04429
13:31:17|0.04429
13:31:17|0.044299
13:31:18|0.044309
13:31:19|0.044282
13:31:20|0.044288
13:31:21|0.044288
13:31:23|0.044293
13:31:23|0.044293
13:31:25|0.044315
13:31:25|0.044315
13:31:26|0.044315
13:31:27|0.044291
13:31:29|0.044308
13:31:29|0.044308
13:31:30|0.044301
13:31:31|0.044302
13:31:32|0.044302
13:31:33|0.0443
13:31:34|0.0443
13:31:35|0.0443
13:31:36|0.044301
13:31:38|0.044301
13:31:38|0.044302
13:31:40|0.044286
13:31:40|0.044286
13:31:41|0.044265
13:31:42|0.044266
13:31:44|0.044239
13:31:44|0.044239
13:31:46|0.044239
13:31:46|0.044239
13:31:47|0.044271
13:31:48|0.044271
13:31:49|0.044287
13:31:51|0.044287
13:31:51|0.044271
13:31:53|0.044271
13:31:53|0.044288
13:31:54|0.044276
13:31:55|0.044283
13:31:56|0.044283
13:31:58|0.04428
13:31:59|0.04428
13:31:59|0.04428
13:32:01|0.044287
13:32:02|0.044287
13:32:02|0.04429
13:32:03|0.044306
13:32:05|0.044306
13:32:05|0.044296
13:32:07|0.044296
13:32:08|0.044299
13:32:09|0.044303
13:32:10|0.044307
13:32:11|0.044315
13:32:12|0.044314
13:32:13|0.044302
13:32:14|0.044316
13:32:15|0.044316
13:32:16|0.044316
13:32:17|0.044316
13:32:18|0.044316
13:32:19|0.044317
13:32:20|0.044317
13:32:21|0.044322
13:32:22|0.044325
13:32:23|0.044325
13:32:24|0.044325
13:32:25|0.044318
13:32:26|0.044318
13:32:27|0.044318
13:32:28|0.044318
13:32:29|0.044333
13:32:30|0.044332
13:32:31|0.044332
13:32:32|0.044332
13:32:33|0.044334
13:32:35|0.044334
13:32:35|0.044334
13:32:36|0.044334
13:32:37|0.044333
13:32:38|0.044325
13:32:40|0.044316
13:32:40|0.044305
13:32:41|0.044301
13:32:42|0.044303
13:32:43|0.044288
13:32:44|0.044277
13:32:45|0.044277
13:32:46|0.044282
13:32:47|0.044277
13:32:48|0.04427
13:32:49|0.04427
13:32:51|0.044275
13:32:52|0.044275
13:32:54|0.044275
13:32:54|0.044275
13:32:56|0.04427
13:32:57|0.04423
13:32:57|0.044235
13:32:58|0.044235
13:33:00|0.044234
13:33:01|0.044234
13:33:02|0.044234
13:33:03|0.044234
13:33:04|0.044234
13:33:04|0.044234
13:33:06|0.044234
13:33:07|0.044234
13:33:08|0.044234
13:33:09|0.044234
13:33:09|0.044234
13:33:10|0.044226
13:33:11|0.044226
13:33:13|0.044226
13:33:14|0.044226
13:33:15|0.044226
13:33:16|0.044226
13:33:17|0.044221
13:33:18|0.044221
13:33:19|0.044218
13:33:20|0.04421
13:33:21|0.0442
13:33:22|0.044201
13:33:23|0.044201
13:33:24|0.044201
13:33:25|0.044201
13:33:26|0.044206
13:33:27|0.044189
13:33:28|0.04418
13:33:29|0.044184
13:33:30|0.044184
13:33:31|0.044184
13:33:32|0.044184
13:33:33|0.044184
13:33:34|0.044184
13:33:35|0.044187
13:33:36|0.044187
13:33:37|0.044187
13:33:38|0.044187
13:33:39|0.04418
13:33:40|0.044178
13:33:41|0.044186
13:33:42|0.044189
13:33:43|0.044192
13:33:44|0.044192
13:33:45|0.044192
13:33:46|0.044192
13:33:47|0.044212
13:33:48|0.044202
13:33:49|0.044214
13:33:50|0.044195
13:33:51|0.044195
13:33:53|0.044195
13:33:53|0.044195
13:33:55|0.044202
13:33:56|0.044202
13:33:57|0.044211
13:33:59|0.044211
13:34:00|0.044222
13:34:01|0.044248
13:34:01|0.044256
13:34:03|0.044291
13:34:03|0.044291
13:34:05|0.044284
13:34:06|0.044283
13:34:06|0.044307
13:34:07|0.044311
13:34:08|0.044302
13:34:09|0.044304
13:34:10|0.044299
13:34:11|0.044302
13:34:12|0.044303
13:34:13|0.044301
13:34:14|0.044301
13:34:16|0.044303
13:34:16|0.044306
13:34:18|0.044306
13:34:18|0.044309
13:34:20|0.044306
13:34:20|0.044306
13:34:21|0.044306
13:34:22|0.044306
13:34:23|0.044306
13:34:24|0.044316
13:34:26|0.044315
13:34:27|0.044315
13:34:27|0.044315
13:34:29|0.044315
13:34:29|0.044321
13:34:30|0.044321
13:34:31|0.044321
13:34:32|0.044321
13:34:34|0.044321
13:34:34|0.044318
13:34:35|0.044306
13:34:37|0.044306
13:34:37|0.044306
13:34:39|0.044306
13:34:39|0.04432
13:34:40|0.044323
13:34:42|0.044323
13:34:43|0.044331
13:34:44|0.044306
13:34:44|0.044306
13:34:46|0.044306
13:34:47|0.044306
13:34:48|0.04431
13:34:48|0.04431
13:34:49|0.04431
13:34:51|0.04431
13:34:52|0.04431
13:34:53|0.04433
13:34:54|0.04433
13:34:56|0.044327
13:34:56|0.044306
13:34:57|0.044329
13:34:58|0.04433
13:34:59|0.044344
13:35:00|0.044344
13:35:01|0.044344
13:35:02|0.044344
13:35:03|0.044315
13:35:04|0.044315
13:35:05|0.044328
13:35:06|0.044328
13:35:08|0.044315
13:35:08|0.04433
13:35:09|0.04433
13:35:10|0.044349
13:35:11|0.044349
13:35:12|0.044349
13:35:13|0.04435
13:35:14|0.044323
13:35:15|0.044335
13:35:16|0.044335
13:35:17|0.044335
13:35:18|0.044335
13:35:19|0.044335
13:35:21|0.044335
13:35:21|0.044335
13:35:23|0.044335
13:35:23|0.044335
13:35:24|0.044335
13:35:25|0.044335
13:35:26|0.044335
13:35:28|0.044335
13:35:28|0.044322
13:35:30|0.044322
13:35:31|0.044322
13:35:32|0.044339
13:35:32|0.044366
13:35:33|0.044366
13:35:35|0.044361
13:35:35|0.044361
13:35:36|0.044361
13:35:37|0.044366
13:35:39|0.044366
13:35:39|0.044366
13:35:41|0.044367
13:35:41|0.044375
13:35:42|0.044375
13:35:44|0.044375
13:35:45|0.044376
13:35:46|0.044376
13:35:46|0.044376
13:35:48|0.044376
13:35:49|0.044376
13:35:50|0.044376
13:35:51|0.044369
13:35:52|0.044353
13:35:53|0.044353
13:35:54|0.04432
13:35:55|0.04432
13:35:57|0.044339
13:35:57|0.044339
13:35:59|0.044339
13:36:00|0.044339
13:36:00|0.044337
13:36:02|0.044333
13:36:03|0.044333
13:36:03|0.044333
13:36:04|0.044333
13:36:05|0.044342
13:36:06|0.044333
13:36:07|0.044333
13:36:08|0.044317
13:36:09|0.044294
13:36:10|0.044294
13:36:12|0.04427
13:36:12|0.044275
13:36:13|0.044275
13:36:14|0.044293
13:36:15|0.044304
13:36:16|0.044304
13:36:17|0.044304
13:36:18|0.044304
13:36:19|0.044302
13:36:20|0.044286
13:36:22|0.044293
13:36:23|0.044293
13:36:23|0.044293
13:36:24|0.044303
13:36:25|0.044327
13:36:26|0.044323
13:36:27|0.044314
13:36:28|0.044314
13:36:29|0.044314
13:36:30|0.044314
13:36:31|0.044314
13:36:33|0.044324
13:36:33|0.044327
13:36:34|0.044327
13:36:36|0.044327
13:36:37|0.044325
13:36:37|0.044323
13:36:39|0.04433
13:36:39|0.044333
13:36:41|0.044333
13:36:42|0.044323
13:36:42|0.044344
13:36:44|0.044342
13:36:45|0.044339
13:36:45|0.044339
13:36:47|0.044339
13:36:47|0.044338
13:36:49|0.044343
13:36:49|0.044343
13:36:51|0.044357
13:36:52|0.044341
13:36:53|0.044355
13:36:54|0.044355
13:36:55|0.044355
13:36:56|0.044355
13:36:58|0.044355
13:36:59|0.044355
13:37:01|0.044355
13:37:01|0.044328
13:37:02|0.044353
13:37:03|0.044353
13:37:05|0.044364
13:37:05|0.044364
13:37:06|0.044338
13:37:07|0.044356
13:37:08|0.044356
13:37:09|0.044356
13:37:10|0.044356
13:37:11|0.044355
13:37:12|0.044343
13:37:13|0.044349
13:37:14|0.044356
13:37:15|0.044356
13:37:17|0.044382
13:37:18|0.044382
13:37:19|0.044367
13:37:20|0.044373
13:37:20|0.044373
13:37:21|0.044373
13:37:22|0.044377
13:37:24|0.044377
13:37:25|0.044377
13:37:26|0.044377
13:37:27|0.04437
13:37:28|0.04438
13:37:29|0.044369
13:37:29|0.044371
13:37:31|0.044384
13:37:31|0.04437
13:37:33|0.044367
13:37:33|0.044367
13:37:35|0.044367
13:37:36|0.044367
13:37:36|0.044367
13:37:37|0.044367
13:37:39|0.044367
13:37:40|0.044378
13:37:41|0.044378
13:37:42|0.044378
13:37:43|0.044385
13:37:44|0.044388
13:37:45|0.044385
13:37:46|0.044385
13:37:47|0.044385
13:37:48|0.044374
13:37:49|0.044335
13:37:50|0.044335
13:37:51|0.044356
13:37:52|0.04436
13:37:53|0.044353
13:37:54|0.044353
13:37:55|0.044361
13:37:56|0.044361
13:37:57|0.044361
13:37:58|0.044361
13:38:00|0.04436
13:38:01|0.044357
13:38:02|0.044357
13:38:03|0.044357
13:38:04|0.044351
13:38:05|0.044351
13:38:06|0.044348
13:38:07|0.044347
13:38:08|0.044347
13:38:09|0.044342
13:38:10|0.044342
13:38:11|0.044345
13:38:12|0.044345
13:38:13|0.044338
13:38:14|0.044352
13:38:15|0.044373
13:38:16|0.04438
13:38:17|0.044375
13:38:18|0.044357
13:38:19|0.044357
13:38:20|0.044357
13:38:21|0.044343
13:38:22|0.044335
13:38:23|0.044307
13:38:24|0.044334
13:38:25|0.044332
13:38:26|0.044336
13:38:27|0.044336
13:38:28|0.044336
13:38:29|0.044336
13:38:30|0.044336
13:38:31|0.044345
13:38:32|0.044345
13:38:33|0.044353
13:38:34|0.044353
13:38:35|0.044353
13:38:36|0.044353
13:38:37|0.04436
13:38:38|0.044358
13:38:39|0.044363
13:38:40|0.044371
13:38:41|0.044371
13:38:42|0.044371
13:38:43|0.044371
13:38:44|0.044371
13:38:45|0.044371
13:38:46|0.044374
13:38:47|0.044373
13:38:48|0.044359
13:38:49|0.044359
13:38:50|0.044361
13:38:51|0.044361
13:38:52|0.044361
13:38:53|0.044359
13:38:54|0.044361
13:38:55|0.044361
13:38:56|0.044361
13:38:57|0.044361
13:38:59|0.044363
13:39:00|0.044363
13:39:01|0.044363
13:39:02|0.044375
13:39:03|0.04437
13:39:04|0.04437
13:39:05|0.04437
13:39:06|0.04437
13:39:07|0.04437
13:39:08|0.044371
13:39:09|0.044371
13:39:10|0.044371
13:39:11|0.044373
13:39:12|0.044373
13:39:13|0.044373
13:39:14|0.044361
13:39:15|0.044362
13:39:16|0.044362
13:39:17|0.044369
13:39:18|0.044369
13:39:19|0.044369
13:39:20|0.044369
13:39:21|0.044369
13:39:22|0.044367
13:39:23|0.044367
13:39:24|0.044367
13:39:25|0.044367
13:39:26|0.044367
13:39:27|0.044367
13:39:28|0.044376
13:39:29|0.044376
13:39:30|0.044376
13:39:31|0.04438
13:39:32|0.04438
13:39:33|0.04438
13:39:34|0.04438
13:39:35|0.044371
13:39:36|0.044371
13:39:37|0.044371
13:39:39|0.044362
13:39:39|0.044376
13:39:40|0.044376
13:39:42|0.044376
13:39:42|0.044367
13:39:43|0.044367
13:39:44|0.044362
13:39:45|0.044371
13:39:46|0.044371
13:39:47|0.044371
13:39:48|0.044373
13:39:49|0.044373
13:39:50|0.044374
13:39:52|0.044374
13:39:52|0.044373
13:39:53|0.044373
13:39:54|0.044387
13:39:55|0.044393
13:39:56|0.044393
13:39:57|0.04439
13:39:58|0.04439
13:39:59|0.044385
13:40:01|0.044385
13:40:01|0.044393
13:40:02|0.044392
13:40:04|0.044394
13:40:05|0.044394
13:40:06|0.044401
13:40:07|0.044402
13:40:08|0.044405
13:40:09|0.044411
13:40:10|0.044412
13:40:11|0.044411
13:40:12|0.044406
13:40:13|0.044406
13:40:14|0.044406
13:40:15|0.044406
13:40:16|0.044406
13:40:17|0.044413
13:40:18|0.044419
13:40:19|0.044422
13:40:20|0.044435
13:40:21|0.044435
13:40:22|0.044406
13:40:23|0.044426
13:40:24|0.044428
13:40:25|0.044415
13:40:26|0.044414
13:40:27|0.044414
13:40:28|0.044411
13:40:29|0.044401
13:40:30|0.04439
13:40:31|0.044388
13:40:32|0.044392
13:40:33|0.04441
13:40:34|0.04441
13:40:35|0.04441
13:40:36|0.04441
13:40:37|0.044406
13:40:38|0.044406
13:40:39|0.044412
13:40:40|0.0444
13:40:41|0.0444
13:40:42|0.04439
13:40:43|0.044388
13:40:44|0.0444
13:40:45|0.0444
13:40:46|0.044394
13:40:47|0.044388
13:40:48|0.04439
13:40:49|0.0444
13:40:50|0.0444
13:40:51|0.0444
13:40:52|0.0444
13:40:53|0.0444
13:40:55|0.044405
13:40:55|0.044418
13:40:56|0.044414
13:40:57|0.044414
13:40:58|0.044411
13:41:00|0.044421
13:41:01|0.044434
13:41:01|0.044432
13:41:03|0.044432
13:41:04|0.044432
13:41:05|0.044431
13:41:06|0.044423
13:41:07|0.044434
13:41:08|0.044434
13:41:09|0.044437
13:41:10|0.044431
13:41:11|0.044425
13:41:12|0.0444
13:41:13|0.0444
13:41:14|0.044397
13:41:15|0.044415
13:41:16|0.044411
13:41:17|0.044411
13:41:18|0.044411
13:41:19|0.044406
13:41:20|0.044409
13:41:21|0.044411
13:41:22|0.044411
13:41:23|0.044415
13:41:24|0.044423
13:41:25|0.044423
13:41:26|0.044429
13:41:27|0.044431
13:41:28|0.044429
13:41:29|0.044429
13:41:30|0.044429
13:41:31|0.044429
13:41:32|0.044429
13:41:33|0.044429
13:41:35|0.044429
13:41:35|0.044424
13:41:36|0.044426
13:41:37|0.044428
13:41:38|0.044414
13:41:39|0.044419
13:41:40|0.044419
13:41:41|0.044417
13:41:42|0.044424
13:41:44|0.044397
13:41:45|0.044397
13:41:45|0.044395
13:41:46|0.044395
13:41:47|0.044413
13:41:48|0.044413
13:41:49|0.044411
13:41:50|0.044411
13:41:51|0.044423
13:41:52|0.044423
13:41:53|0.044431
13:41:55|0.04444
13:41:55|0.044437
13:41:56|0.044437
13:41:57|0.044439
13:41:58|0.044439
13:41:59|0.044439
13:42:01|0.044439
13:42:02|0.044441
13:42:04|0.044439
13:42:05|0.044449
13:42:06|0.04445
13:42:07|0.044448
13:42:08|0.044446
13:42:09|0.044439
13:42:10|0.044439
13:42:11|0.044434
13:42:12|0.044434
13:42:13|0.044439
13:42:14|0.044439
13:42:15|0.044439
13:42:15|0.044429
13:42:17|0.044426
13:42:18|0.044441
13:42:18|0.044441
13:42:20|0.044441
13:42:21|0.044441
13:42:22|0.044441
13:42:23|0.04444
13:42:24|0.04445
13:42:25|0.044439
13:42:26|0.044439
13:42:27|0.044449
13:42:28|0.044447
13:42:29|0.044447
13:42:30|0.044447
13:42:31|0.04445
13:42:32|0.04445
13:42:33|0.044449
13:42:34|0.044452
13:42:35|0.044452
13:42:36|0.044452
13:42:37|0.04445
13:42:38|0.04445
13:42:39|0.044459
13:42:40|0.044455
13:42:41|0.044455
13:42:42|0.044455
13:42:43|0.044455
13:42:44|0.044444
13:42:45|0.044441
13:42:46|0.044441
13:42:47|0.044444
13:42:48|0.044445
13:42:49|0.044441
13:42:50|0.044441
13:42:51|0.04446
13:42:52|0.04446
13:42:53|0.044446
13:42:54|0.044416
13:42:55|0.044411
13:42:56|0.044411
13:42:57|0.044405
13:42:58|0.044405
13:42:59|0.044405
13:43:01|0.044414
13:43:02|0.044432
13:43:03|0.044429
13:43:04|0.044429
13:43:05|0.04442
13:43:06|0.044421
13:43:07|0.044421
13:43:08|0.044418
13:43:09|0.044418
13:43:10|0.044418
13:43:11|0.044418
13:43:12|0.044418
13:43:13|0.044407
13:43:14|0.044386
13:43:15|0.044393
13:43:16|0.044411
13:43:17|0.044402
13:43:18|0.044402
13:43:20|0.0444
13:43:20|0.044388
13:43:22|0.044388
13:43:22|0.044388
13:43:24|0.044383
13:43:25|0.044383
13:43:25|0.044382
13:43:26|0.044382
13:43:27|0.044382
13:43:28|0.044392
13:43:29|0.044427
13:43:30|0.044437
13:43:31|0.044437
13:43:32|0.044437
13:43:33|0.044443
13:43:34|0.044443
13:43:36|0.044443
13:43:37|0.044417
13:43:37|0.044417
13:43:38|0.044417
13:43:40|0.044407
13:43:41|0.044429
13:43:41|0.044433
13:43:42|0.044434
13:43:43|0.044433
13:43:45|0.044439
13:43:46|0.044447
13:43:46|0.044447
13:43:48|0.044441
13:43:49|0.044441
13:43:50|0.044443
13:43:50|0.044443
13:43:51|0.044442
13:43:53|0.044442
13:43:54|0.044442
13:43:55|0.04444
13:43:56|0.044455
13:43:57|0.044455
13:43:58|0.044456
13:43:59|0.044454
13:44:00|0.044459
13:44:01|0.044459
13:44:03|0.044465
13:44:03|0.044459
13:44:05|0.04446
13:44:06|0.044462
13:44:07|0.044459
13:44:08|0.044459
13:44:09|0.04446
13:44:09|0.044458
13:44:11|0.044455
13:44:11|0.044455
13:44:12|0.044444
13:44:13|0.044444
13:44:14|0.044443
13:44:15|0.044443
13:44:17|0.044443
13:44:18|0.044443
13:44:19|0.044452
13:44:20|0.044452
13:44:21|0.044452
13:44:22|0.044433
13:44:23|0.044433
13:44:24|0.044433
13:44:24|0.044433
13:44:26|0.044429
13:44:26|0.044415
13:44:28|0.044433
13:44:29|0.044433
13:44:30|0.044415
13:44:30|0.044415
13:44:32|0.044415
13:44:32|0.044417
13:44:34|0.044417
13:44:34|0.044417
13:44:35|0.044424
13:44:36|0.044417
13:44:38|0.044417
13:44:38|0.04442
13:44:40|0.044422
13:44:41|0.044418
13:44:41|0.044418
13:44:43|0.044418
13:44:44|0.044418
13:44:44|0.044396
13:44:45|0.044396
13:44:47|0.044396
13:44:47|0.044396
13:44:49|0.04439
13:44:49|0.04439
13:44:52|0.04436
13:44:52|0.044358
13:44:53|0.044354
13:44:54|0.044346
13:44:55|0.044346
13:44:56|0.044356
13:44:57|0.044356
13:44:58|0.044367
13:44:59|0.044367
13:45:00|0.044368
13:45:01|0.044364
13:45:02|0.044375
13:45:03|0.044387
13:45:04|0.044374
13:45:06|0.044377
13:45:07|0.044377
13:45:07|0.044409
13:45:08|0.044409
13:45:09|0.044394
13:45:10|0.044379
13:45:11|0.044379
13:45:12|0.044386
13:45:13|0.044395
13:45:14|0.044377
13:45:15|0.044377
13:45:16|0.044377
13:45:17|0.044376
13:45:18|0.044376
13:45:19|0.044376
13:45:20|0.044376
13:45:21|0.044376
13:45:23|0.044376
13:45:24|0.044363
13:45:25|0.044331
13:45:25|0.044311
13:45:26|0.044319
13:45:27|0.044312
13:45:28|0.044329
13:45:29|0.044329
13:45:30|0.044329
13:45:31|0.044331
13:45:32|0.04433
13:45:34|0.044331
13:45:34|0.04435
13:45:35|0.044352
13:45:36|0.044368
13:45:37|0.044376
13:45:39|0.044416
13:45:39|0.0444
13:45:40|0.044409
13:45:41|0.044427
13:45:42|0.044418
13:45:43|0.044418
13:45:44|0.044436
13:45:46|0.04443
13:45:47|0.044438
13:45:47|0.044443
13:45:49|0.044457
13:45:50|0.044465
13:45:50|0.044476
13:45:52|0.044476
13:45:53|0.04446
13:45:53|0.044471
13:45:55|0.044467
13:45:56|0.044463
13:45:56|0.044468
13:45:57|0.044468
13:45:59|0.044476
13:45:59|0.044476
13:46:01|0.044476
13:46:01|0.044476
13:46:02|0.044476
13:46:04|0.0445
13:46:05|0.044496
13:46:06|0.044486
13:46:08|0.044483
13:46:08|0.044483
13:46:10|0.044502
13:46:10|0.044491
13:46:12|0.044498
13:46:13|0.044489
13:46:14|0.044498
13:46:15|0.044498
13:46:15|0.044498
13:46:17|0.044491
13:46:19|0.044496
13:46:19|0.044507
13:46:20|0.044507
13:46:21|0.044507
13:46:22|0.044507
13:46:24|0.044507
13:46:25|0.044507
13:46:26|0.044479
13:46:26|0.044479
13:46:28|0.044465
13:46:28|0.044471
13:46:29|0.044471
13:46:31|0.04447
13:46:31|0.044468
13:46:33|0.044468
13:46:34|0.044468
13:46:35|0.044468
13:46:35|0.044468
13:46:37|0.044468
13:46:37|0.044468
13:46:39|0.044468
13:46:39|0.044468
13:46:40|0.044544
13:46:41|0.044546
13:46:42|0.044546
13:46:43|0.044546
13:46:44|0.044532
13:46:46|0.044532
13:46:47|0.044532
13:46:47|0.044532
13:46:48|0.044532
13:46:50|0.044526
13:46:51|0.044527
13:46:51|0.044527
13:46:53|0.044527
13:46:54|0.044531
13:46:54|0.044522
13:46:56|0.044522
13:46:57|0.044517
13:46:58|0.044517
13:46:59|0.044528
13:47:00|0.044507
13:47:00|0.044519
13:47:02|0.044519
13:47:02|0.04453
13:47:03|0.04453
13:47:04|0.044525
13:47:06|0.044525
13:47:07|0.044521
13:47:08|0.044516
13:47:09|0.044526
13:47:10|0.044526
13:47:11|0.044526
13:47:12|0.044507
13:47:13|0.044521
13:47:14|0.044516
13:47:15|0.044516
13:47:16|0.044507
13:47:17|0.044507
13:47:19|0.044507
13:47:19|0.044507
13:47:20|0.044507
13:47:21|0.044483
13:47:22|0.044475
13:47:23|0.044485
13:47:24|0.044482
13:47:26|0.044482
13:47:26|0.044482
13:47:28|0.044482
13:47:28|0.044482
13:47:30|0.044482
13:47:30|0.044482
13:47:31|0.044482
13:47:32|0.044469
13:47:33|0.044468
13:47:34|0.044476
13:47:35|0.044473
13:47:37|0.044473
13:47:37|0.044473
13:47:38|0.044485
13:47:39|0.044485
13:47:40|0.044484
13:47:41|0.044478
13:47:42|0.044478
13:47:43|0.044478
13:47:44|0.044478
13:47:46|0.044478
13:47:46|0.044494
13:47:48|0.044501
13:47:49|0.044515
13:47:50|0.044512
13:47:51|0.044512
13:47:52|0.04451
13:47:53|0.044517
13:47:54|0.04452
13:47:55|0.04452
13:47:56|0.044512
13:47:57|0.044512
13:47:58|0.044512
13:47:59|0.044507
13:48:00|0.044507
13:48:01|0.044508
13:48:02|0.044507
13:48:03|0.044507
13:48:04|0.044494
13:48:05|0.0445
13:48:06|0.044496
13:48:07|0.044489
13:48:08|0.044491
13:48:09|0.044492
13:48:10|0.044492
13:48:12|0.044492
13:48:12|0.044489
13:48:13|0.044489
13:48:14|0.044468
13:48:16|0.044468
13:48:16|0.044468
13:48:18|0.044468
13:48:19|0.044422
13:48:19|0.044422
13:48:21|0.044401
13:48:21|0.044408
13:48:23|0.044408
13:48:24|0.044433
13:48:26|0.044433
13:48:26|0.044419
13:48:27|0.044409
13:48:29|0.0444
13:48:29|0.044392
13:48:30|0.044375
13:48:31|0.044375
13:48:32|0.044375
13:48:34|0.044384
13:48:34|0.044384
13:48:35|0.044379
13:48:36|0.044379
13:48:38|0.044379
13:48:38|0.044379
13:48:40|0.044376
13:48:40|0.044376
13:48:42|0.044389
13:48:43|0.044389
13:48:44|0.044383
13:48:44|0.044387
13:48:46|0.044387
13:48:47|0.04439
13:48:48|0.044389
13:48:49|0.044389
13:48:50|0.044379
13:48:51|0.044398
13:48:52|0.044408
13:48:53|0.044389
13:48:54|0.044389
13:48:55|0.044389
13:48:56|0.044383
13:48:57|0.044389
13:48:58|0.044381
13:48:59|0.044381
13:49:00|0.044381
13:49:02|0.044381
13:49:02|0.044372
13:49:03|0.044372
13:49:04|0.044335
13:49:05|0.044342
13:49:07|0.044335
13:49:08|0.044335
13:49:09|0.044342
13:49:10|0.044342
13:49:11|0.04434
13:49:12|0.044369
13:49:13|0.044369
13:49:14|0.044369
13:49:15|0.04435
13:49:16|0.04435
13:49:17|0.044342
13:49:18|0.044342
13:49:19|0.044342
13:49:21|0.044342
13:49:21|0.044342
13:49:22|0.044342
13:49:24|0.044335
13:49:24|0.044335
13:49:25|0.044335
13:49:26|0.044335
13:49:28|0.044323
13:49:28|0.044322
13:49:29|0.044322
13:49:30|0.044322
13:49:32|0.044302
13:49:32|0.044313
13:49:33|0.044314
13:49:35|0.044314
13:49:35|0.044314
13:49:37|0.044308
13:49:37|0.044307
13:49:39|0.044316
13:49:40|0.044328
13:49:40|0.044328
13:49:41|0.044327
13:49:42|0.044327
13:49:44|0.044323
13:49:44|0.044323
13:49:45|0.044323
13:49:46|0.044326
13:49:47|0.044326
13:49:49|0.044326
13:49:49|0.04432
13:49:50|0.04432
13:49:51|0.04432
13:49:52|0.044325
13:49:53|0.044336
13:49:54|0.044336
13:49:55|0.044336
13:49:56|0.044322
13:49:58|0.044322
13:49:58|0.044322
13:50:00|0.044336
13:50:00|0.044342
13:50:01|0.044346
13:50:02|0.044383
13:50:03|0.044374
13:50:05|0.044374
13:50:05|0.044374
13:50:06|0.044372
13:50:08|0.044366
13:50:09|0.044366
13:50:11|0.044368
13:50:11|0.044378
13:50:13|0.04435
13:50:14|0.04435
13:50:15|0.044379
13:50:16|0.04438
13:50:17|0.04438
13:50:18|0.04438
13:50:19|0.044375
13:50:20|0.044375
13:50:22|0.044375
13:50:22|0.04437
13:50:23|0.044337
13:50:25|0.044337
13:50:25|0.044333
13:50:26|0.044321
13:50:28|0.044335
13:50:28|0.044329
13:50:29|0.044344
13:50:30|0.044334
13:50:31|0.044334
13:50:32|0.044334
13:50:33|0.044334
13:50:34|0.044334
13:50:36|0.04435
13:50:36|0.044363
13:50:37|0.044362
13:50:38|0.044363
13:50:39|0.044363
13:50:40|0.044363
13:50:41|0.04438
13:50:42|0.044379
13:50:44|0.04438
13:50:44|0.04438
13:50:45|0.044374
13:50:46|0.044374
13:50:47|0.044375
13:50:49|0.044369
13:50:50|0.044372
13:50:50|0.044361
13:50:51|0.044361
13:50:53|0.044345
13:50:54|0.044339
13:50:54|0.04436
13:50:56|0.04436
13:50:56|0.044349
13:50:57|0.044361
13:50:59|0.04437
13:50:59|0.044367
13:51:00|0.044367
13:51:01|0.044381
13:51:02|0.044381
13:51:03|0.044381
13:51:04|0.044381
13:51:06|0.044381
13:51:06|0.044381
13:51:07|0.044381
13:51:09|0.044381
13:51:10|0.044381
13:51:11|0.044381
13:51:12|0.044381
13:51:13|0.044381
13:51:15|0.044375
13:51:15|0.044375
13:51:17|0.044371
13:51:17|0.044371
13:51:19|0.044383
13:51:19|0.044383
13:51:20|0.044383
13:51:21|0.044383
13:51:22|0.044383
13:51:23|0.044393
13:51:24|0.044393
13:51:26|0.0444
13:51:27|0.044399
13:51:27|0.044399
13:51:28|0.044399
13:51:29|0.044399
13:51:30|0.044399
13:51:31|0.044399
13:51:32|0.04441
13:51:33|0.044432
13:51:34|0.044432
13:51:36|0.044413
13:51:37|0.044426
13:51:37|0.044426
13:51:38|0.044426
13:51:40|0.044426
13:51:40|0.044407
13:51:42|0.044407
13:51:42|0.044407
13:51:43|0.044407
13:51:44|0.044421
13:51:45|0.044416
13:51:46|0.044411
13:51:47|0.044411
13:51:48|0.044412
13:51:50|0.044428
13:51:50|0.044428
13:51:51|0.044427
13:51:53|0.044427
13:51:53|0.044446
13:51:55|0.044442
13:51:55|0.044448
13:51:57|0.04445
13:51:58|0.044454
13:51:58|0.044462
13:52:00|0.044462
13:52:00|0.044467
13:52:02|0.044468
13:52:03|0.044459
13:52:03|0.044453
13:52:05|0.044453
13:52:06|0.044453
13:52:07|0.044451
13:52:08|0.044451
13:52:08|0.044451
13:52:10|0.044449
13:52:11|0.044449
13:52:13|0.044437
13:52:14|0.044437
13:52:14|0.044437
13:52:16|0.044437
13:52:16|0.044452
13:52:18|0.044454
13:52:18|0.044454
13:52:20|0.044462
13:52:21|0.044454
13:52:21|0.044455
13:52:23|0.044455
13:52:24|0.044455
13:52:24|0.044445
13:52:26|0.044445
13:52:27|0.044445
13:52:28|0.044445
13:52:28|0.044445
13:52:30|0.044437
13:52:31|0.044437
13:52:31|0.044437
13:52:32|0.044437
13:52:34|0.044437
13:52:35|0.044437
13:52:35|0.044437
13:52:37|0.044438
13:52:37|0.044438
13:52:39|0.044438
13:52:39|0.044438
13:52:40|0.044438
13:52:42|0.044433
13:52:43|0.044433
13:52:43|0.044437
13:52:45|0.044437
13:52:46|0.044437
13:52:47|0.044437
13:52:48|0.044437
13:52:49|0.044437
13:52:50|0.044436
13:52:51|0.044436
13:52:52|0.044434
13:52:53|0.044434
13:52:54|0.044426
13:52:55|0.044417
13:52:56|0.044417
13:52:57|0.044417
13:52:58|0.044417
13:52:59|0.044417
13:53:00|0.044417
13:53:01|0.04442
13:53:02|0.044412
13:53:07|0.044398
13:53:07|0.04441
13:53:08|0.044415
13:53:09|0.04441
13:53:11|0.044413
13:53:12|0.04443
13:53:14|0.04443
13:53:15|0.044429
13:53:15|0.044434
13:53:16|0.044434
13:53:18|0.044422
13:53:19|0.044409
13:53:20|0.044389
13:53:21|0.044364
13:53:22|0.044373
13:53:23|0.044373
13:53:24|0.044373
13:53:25|0.044374
13:53:26|0.044374
13:53:27|0.044362
13:53:28|0.044362
13:53:29|0.044362
13:53:30|0.044379
13:53:31|0.044375
13:53:32|0.044386
13:53:33|0.044386
13:53:34|0.044386
13:53:35|0.044419
13:53:36|0.044419
13:53:37|0.044429
13:53:38|0.044427
13:53:39|0.044427
13:53:40|0.044429
13:53:41|0.044437
13:53:42|0.044466
13:53:43|0.044465
13:53:44|0.044466
13:53:45|0.044477
13:53:46|0.044477
13:53:47|0.044478
13:53:48|0.044475
13:53:49|0.044478
13:53:50|0.044477
13:53:51|0.044465
13:53:52|0.044465
13:53:53|0.044468
13:53:54|0.044468
13:53:55|0.044493
13:53:56|0.044482
13:53:57|0.044477
13:53:58|0.04448
13:53:59|0.04448
13:54:00|0.044465
13:54:01|0.044462
13:54:02|0.044464
13:54:03|0.044456
13:54:04|0.044456
13:54:05|0.044456
13:54:06|0.044463
13:54:07|0.044463
13:54:08|0.044455
13:54:09|0.044424
13:54:10|0.044437
13:54:11|0.044429
13:54:12|0.044421
13:54:14|0.044421
13:54:14|0.044421
13:54:15|0.044444
13:54:16|0.044444
13:54:17|0.044444
13:54:19|0.044434
13:54:20|0.044429
13:54:20|0.044429
13:54:21|0.044433
13:54:22|0.044433
13:54:23|0.044433
13:54:24|0.044437
13:54:25|0.044418
13:54:26|0.044418
13:54:27|0.044433
13:54:29|0.044433
13:54:30|0.044433
13:54:30|0.044433
13:54:31|0.044448
13:54:32|0.044448
13:54:33|0.044448
13:54:35|0.044448
13:54:36|0.044448
13:54:37|0.04445
13:54:38|0.04445
13:54:39|0.04446
13:54:40|0.044458
13:54:41|0.044448
13:54:42|0.044431
13:54:43|0.044431
13:54:44|0.044436
13:54:45|0.044436
13:54:46|0.044436
13:54:47|0.044425
13:54:48|0.044437
13:54:49|0.044437
13:54:50|0.044437
13:54:51|0.044436
13:54:52|0.044436
13:54:53|0.044436
13:54:54|0.044436
13:54:55|0.044421
13:54:56|0.044418
13:54:57|0.044418
13:54:58|0.044418
13:55:00|0.044426
13:55:00|0.044426
13:55:01|0.044426
13:55:02|0.044429
13:55:03|0.044429
13:55:04|0.044429
13:55:05|0.044429
13:55:06|0.044429
13:55:07|0.044414
13:55:08|0.044415
13:55:09|0.044415
13:55:10|0.044415
13:55:11|0.044402
13:55:12|0.044412
13:55:14|0.044401
13:55:16|0.044401
13:55:16|0.044401
13:55:17|0.044413
13:55:19|0.044403
13:55:19|0.0444
13:55:21|0.044407
13:55:22|0.044413
13:55:23|0.044416
13:55:23|0.044424
13:55:25|0.044443
13:55:26|0.044436
13:55:27|0.044438
13:55:28|0.044438
13:55:29|0.044438
13:55:30|0.044438
13:55:30|0.044443
13:55:31|0.044443
13:55:32|0.044443
13:55:34|0.044443
13:55:35|0.044471
13:55:36|0.044471
13:55:37|0.044471
13:55:38|0.044473
13:55:39|0.04446
13:55:40|0.044481
13:55:41|0.044464
13:55:41|0.044459
13:55:43|0.044459
13:55:44|0.044448
13:55:45|0.044448
13:55:46|0.044448
13:55:47|0.044439
13:55:48|0.044442
13:55:49|0.044442
13:55:50|0.044442
13:55:51|0.044433
13:55:52|0.044405
13:55:53|0.044397
13:55:54|0.04439
13:55:55|0.04439
13:55:56|0.044414
13:55:57|0.044414
13:55:58|0.044414
13:55:59|0.044414
13:56:00|0.044414
13:56:01|0.044413
13:56:02|0.044413
13:56:03|0.044413
13:56:04|0.044414
13:56:05|0.044414
13:56:06|0.044435
13:56:07|0.04442
13:56:08|0.044439
13:56:09|0.044435
13:56:10|0.044416
13:56:11|0.044416
13:56:12|0.044427
13:56:13|0.044427
13:56:15|0.044414
13:56:15|0.044414
13:56:17|0.044404
13:56:17|0.044404
13:56:19|0.044404
13:56:20|0.044394
13:56:20|0.044394
13:56:21|0.044404
13:56:23|0.044404
13:56:23|0.044404
13:56:25|0.044415
13:56:26|0.044404
13:56:26|0.044404
13:56:27|0.044404
13:56:29|0.044404
13:56:30|0.044404
13:56:30|0.044404
13:56:32|0.044383
13:56:32|0.044403
13:56:34|0.044387
13:56:34|0.044399
13:56:36|0.044399
13:56:37|0.044399
13:56:39|0.044403
13:56:40|0.044403
13:56:41|0.044416
13:56:42|0.044416
13:56:42|0.044421
13:56:44|0.044426
13:56:45|0.044428
13:56:45|0.044406
13:56:47|0.04441
13:56:48|0.044404
13:56:49|0.044398
13:56:50|0.044398
13:56:50|0.044398
13:56:51|0.044398
13:56:53|0.044398
13:56:54|0.044398
13:56:55|0.044398
13:56:57|0.044398
13:56:57|0.044398
13:56:58|0.044398
13:56:59|0.044396
13:57:01|0.044398
13:57:01|0.044415
13:57:02|0.044415
13:57:04|0.044409
13:57:04|0.044398
13:57:05|0.044396
13:57:06|0.044396
13:57:07|0.044396
13:57:08|0.044374
13:57:09|0.04439
13:57:10|0.044398
13:57:11|0.044406
13:57:12|0.044412
13:57:13|0.044418
13:57:15|0.044418
13:57:16|0.044418
13:57:18|0.044402
13:57:19|0.044402
13:57:20|0.044402
13:57:21|0.044402
13:57:22|0.04441
13:57:23|0.04441
13:57:24|0.044431
13:57:25|0.044424
13:57:26|0.044448
13:57:27|0.044448
13:57:28|0.044455
13:57:29|0.044484
13:57:30|0.044493
13:57:31|0.044486
13:57:32|0.044479
13:57:33|0.044479
13:57:34|0.044479
13:57:35|0.044479
13:57:36|0.044479
13:57:37|0.044479
13:57:38|0.044467
13:57:39|0.044467
13:57:40|0.044467
13:57:41|0.044454
13:57:42|0.044459
13:57:43|0.044459
13:57:44|0.044459
13:57:45|0.044463
13:57:46|0.044463
13:57:47|0.04446
13:57:48|0.044457
13:57:49|0.044464
13:57:51|0.044455
13:57:51|0.044451
13:57:53|0.044429
13:57:53|0.044432
13:57:54|0.044426
13:57:55|0.044426
13:57:56|0.044406
13:57:58|0.044403
13:57:58|0.044413
13:58:00|0.044405
13:58:01|0.044406
13:58:02|0.044431
13:58:03|0.044421
13:58:03|0.04441
13:58:04|0.044416
13:58:05|0.044409
13:58:06|0.044413
13:58:08|0.04442
13:58:09|0.044422
13:58:09|0.044422
13:58:11|0.044422
13:58:12|0.044429
13:58:13|0.044436
13:58:14|0.044436
13:58:15|0.04443
13:58:16|0.044433
13:58:17|0.044433
13:58:19|0.044452
13:58:20|0.044454
13:58:21|0.044446
13:58:22|0.04444
13:58:23|0.044446
13:58:24|0.044441
13:58:25|0.044432
13:58:26|0.044431
13:58:27|0.04443
13:58:28|0.04443
13:58:29|0.044434
13:58:30|0.044434
13:58:31|0.044436
13:58:32|0.044443
13:58:33|0.044443
13:58:34|0.044449
13:58:35|0.044456
13:58:36|0.044462
13:58:37|0.04447
13:58:38|0.044473
13:58:39|0.044479
13:58:40|0.044492
13:58:41|0.044486
13:58:42|0.044492
13:58:43|0.044494
13:58:44|0.044496
13:58:45|0.044497
13:58:46|0.044497
13:58:47|0.044491
13:58:48|0.044497
13:58:49|0.044496
13:58:50|0.044489
13:58:51|0.044498
13:58:52|0.044498
13:58:53|0.044496
13:58:55|0.044489
13:58:55|0.044489
13:58:56|0.0445
13:58:57|0.0445
13:58:58|0.044499
13:58:59|0.044498
13:59:00|0.044495
13:59:01|0.044494
13:59:02|0.044495
13:59:04|0.044496
13:59:04|0.044499
13:59:05|0.044495
13:59:07|0.044489
13:59:07|0.044493
13:59:09|0.044493
13:59:09|0.044483
13:59:10|0.044488
13:59:11|0.044488
13:59:12|0.044488
13:59:13|0.044488
13:59:14|0.044488
13:59:15|0.044479
13:59:16|0.044476
13:59:17|0.044476
13:59:19|0.044476
13:59:20|0.044473
13:59:21|0.044473
13:59:22|0.04445
13:59:23|0.04445
13:59:24|0.044456
13:59:25|0.044456
13:59:26|0.044456
13:59:27|0.044456
13:59:28|0.044456
13:59:29|0.044466
13:59:30|0.044466
13:59:31|0.044458
13:59:32|0.04447
13:59:33|0.044468
13:59:34|0.044468
13:59:35|0.044467
13:59:36|0.044467
13:59:37|0.044467
13:59:38|0.044467
13:59:39|0.044467
13:59:41|0.044467
13:59:41|0.044466
13:59:42|0.044466
13:59:43|0.044467
13:59:44|0.044471
13:59:45|0.044471
13:59:47|0.04447
13:59:47|0.04447
13:59:48|0.044471
13:59:49|0.044471
13:59:50|0.044471
13:59:51|0.044471
13:59:52|0.044475
13:59:53|0.044473
13:59:54|0.044467
13:59:55|0.04447
13:59:56|0.04447
13:59:57|0.04447
13:59:59|0.04447
13:59:59|0.04447
14:00:00|0.044467
14:00:01|0.044467
14:00:02|0.044467
14:00:03|0.044467
14:00:05|0.044475
14:00:06|0.044475
14:00:07|0.044475
14:00:08|0.044475
14:00:09|0.044475
14:00:10|0.044475
14:00:11|0.044495
14:00:12|0.044495
14:00:13|0.044487
14:00:14|0.044487
14:00:15|0.044483
14:00:16|0.044487
14:00:17|0.044482
14:00:19|0.044498
14:00:20|0.044498
14:00:22|0.04449
14:00:22|0.044473
14:00:23|0.044475
14:00:24|0.044475
14:00:25|0.044475
14:00:26|0.044475
14:00:28|0.044475
14:00:28|0.044486
14:00:30|0.044486
14:00:30|0.044479
14:00:31|0.04448
14:00:32|0.04448
14:00:33|0.044481
14:00:34|0.044487
14:00:35|0.044487
14:00:36|0.044487
14:00:38|0.044487
14:00:39|0.044487
14:00:39|0.044487
14:00:40|0.044487
14:00:41|0.044487
14:00:42|0.0445
14:00:43|0.0445
14:00:44|0.0445
14:00:45|0.044486
14:00:46|0.044498
14:00:48|0.0445
14:00:49|0.0445
14:00:49|0.0445
14:00:50|0.0445
14:00:51|0.0445
14:00:53|0.044499
14:00:53|0.044499
14:00:54|0.044499
14:00:56|0.044498
14:00:57|0.044499
14:00:57|0.0445
14:00:58|0.0445
14:00:59|0.044497
14:01:00|0.044495
14:01:01|0.044487
14:01:03|0.044484
14:01:03|0.044483
14:01:05|0.044471
14:01:05|0.044471
14:01:06|0.04447
14:01:07|0.044462
14:01:08|0.044467
14:01:09|0.044469
14:01:10|0.044469
14:01:12|0.044469
14:01:12|0.044421
14:01:13|0.044404
14:01:14|0.04438
14:01:15|0.044362
14:01:16|0.044374
14:01:18|0.044386
14:01:19|0.044403
14:01:20|0.044402
14:01:22|0.044402
14:01:22|0.044402
14:01:24|0.044402
14:01:24|0.044376
14:01:25|0.044376
14:01:27|0.044356
14:01:28|0.044361
14:01:29|0.044366
14:01:30|0.044366
14:01:31|0.044381
14:01:32|0.044377
14:01:33|0.044357
14:01:34|0.044357
14:01:35|0.04436
14:01:36|0.044361
14:01:37|0.044337
14:01:38|0.044337
14:01:39|0.044338
14:01:40|0.044338
14:01:41|0.044338
14:01:42|0.044325
14:01:43|0.044328
14:01:44|0.044329
14:01:45|0.044329
14:01:46|0.044329
14:01:47|0.044329
14:01:48|0.044324
14:01:50|0.04433
14:01:50|0.04433
14:01:51|0.04433
14:01:52|0.04434
14:01:53|0.04435
14:01:54|0.04435
14:01:56|0.04435
14:01:56|0.04435
14:01:57|0.04435
14:01:58|0.044342
14:01:59|0.04435
14:02:00|0.044383
14:02:01|0.0444
14:02:02|0.044382
14:02:03|0.044422
14:02:05|0.044417
14:02:05|0.044421
14:02:07|0.044463
14:02:08|0.044453
14:02:08|0.044426
14:02:09|0.044437
14:02:10|0.044428
14:02:11|0.044428
14:02:12|0.044423
14:02:13|0.044418
14:02:14|0.044431
14:02:15|0.044431
14:02:16|0.044431
14:02:17|0.044428
14:02:19|0.044425
14:02:19|0.044425
14:02:20|0.044406
14:02:22|0.044444
14:02:22|0.044423
14:02:24|0.044423
14:02:25|0.044428
14:02:26|0.044428
14:02:27|0.044428
14:02:27|0.044428
14:02:28|0.044433
14:02:30|0.044428
14:02:31|0.044433
14:02:31|0.044439
14:02:33|0.044437
14:02:33|0.044437
14:02:35|0.044435
14:02:36|0.044433
14:02:37|0.044433
14:02:38|0.044434
14:02:39|0.044428
14:02:40|0.044431
14:02:41|0.044433
14:02:42|0.04443
14:02:44|0.044448
14:02:44|0.044448
14:02:45|0.044439
14:02:47|0.04444
14:02:48|0.04444
14:02:50|0.04444
14:02:51|0.044439
14:02:52|0.04444
14:02:52|0.04444
14:02:54|0.04444
14:02:54|0.04444
14:02:56|0.04444
14:02:56|0.04444
14:02:57|0.044443
14:02:59|0.044448
14:02:59|0.044449
14:03:01|0.044465
14:03:01|0.044472
14:03:03|0.044481
14:03:04|0.044487
14:03:05|0.044497
14:03:06|0.044497
14:03:07|0.044492
14:03:08|0.044492
14:03:09|0.044492
14:03:10|0.044488
14:03:11|0.044486
14:03:12|0.044488
14:03:13|0.04449
14:03:14|0.04449
14:03:15|0.04449
14:03:16|0.044489
14:03:17|0.044485
14:03:18|0.044488
14:03:19|0.044487
14:03:20|0.044472
14:03:21|0.044481
14:03:23|0.044474
14:03:23|0.044474
14:03:25|0.044474
14:03:25|0.044474
14:03:26|0.04448
14:03:27|0.04448
14:03:29|0.04448
14:03:30|0.04448
14:03:30|0.04448
14:03:32|0.04448
14:03:33|0.04448
14:03:34|0.044482
14:03:35|0.0445
14:03:36|0.0445
14:03:37|0.044494
14:03:38|0.0445
14:03:39|0.0445
14:03:40|0.0445
14:03:41|0.0445
14:03:42|0.0445
14:03:43|0.044499
14:03:44|0.044498
14:03:45|0.044489
14:03:46|0.0445
14:03:47|0.0445
14:03:48|0.0445
14:03:49|0.0445
14:03:51|0.0445
14:03:51|0.04453
14:03:53|0.044531
14:03:54|0.044546
14:03:54|0.044561
14:03:55|0.044572
14:03:57|0.044572
14:03:58|0.04458
14:03:59|0.044579
14:04:00|0.044581
14:04:01|0.044577
14:04:02|0.044572
14:04:03|0.04458
14:04:04|0.044587
14:04:05|0.044577
14:04:06|0.044544
14:04:07|0.044526
14:04:08|0.044505
14:04:09|0.044529
14:04:10|0.044528
14:04:11|0.044528
14:04:12|0.044533
14:04:13|0.044512
14:04:14|0.044505
14:04:15|0.0445
14:04:16|0.044512
14:04:17|0.04452
14:04:18|0.044519
14:04:19|0.044526
14:04:20|0.044526
14:04:21|0.044526
14:04:23|0.044526
14:04:24|0.044527
14:04:25|0.044527
14:04:26|0.044517
14:04:26|0.044497
14:04:28|0.044497
14:04:28|0.0445
14:04:30|0.044502
14:04:31|0.044502
14:04:33|0.044526
14:04:33|0.04456
14:04:34|0.044554
14:04:35|0.044541
14:04:37|0.044541
14:04:38|0.044541
14:04:38|0.044537
14:04:40|0.044538
14:04:40|0.044579
14:04:42|0.0446
14:04:43|0.044584
14:04:43|0.044584
14:04:45|0.044587
14:04:46|0.044587
14:04:47|0.044587
14:04:48|0.044587
14:04:49|0.044587
14:04:50|0.044587
14:04:51|0.044587
14:04:52|0.044585
14:04:52|0.044585
14:04:54|0.044566
14:04:55|0.044557
14:04:55|0.044561
14:04:56|0.044561
14:04:58|0.044578
14:04:58|0.044573
14:05:00|0.044573
14:05:00|0.044573
14:05:01|0.044573
14:05:03|0.04458
14:05:04|0.04458
14:05:05|0.044583
14:05:05|0.044586
14:05:06|0.044569
14:05:08|0.04455
14:05:09|0.044542
14:05:10|0.044542
14:05:11|0.044533
14:05:11|0.044543
14:05:13|0.044548
14:05:14|0.044548
14:05:15|0.044549
14:05:15|0.044549
14:05:16|0.044549
14:05:18|0.044549
14:05:18|0.044549
14:05:20|0.044549
14:05:20|0.044549
14:05:22|0.044559
14:05:23|0.044559
14:05:25|0.044573
14:05:26|0.044588
14:05:27|0.044588
14:05:28|0.044587
14:05:28|0.044588
14:05:30|0.044588
14:05:31|0.044588
14:05:32|0.044588
14:05:32|0.044584
14:05:34|0.0446
14:05:35|0.044605
14:05:35|0.044603
14:05:37|0.044607
14:05:37|0.044607
14:05:38|0.044617
14:05:40|0.04461
14:05:41|0.044615
14:05:41|0.044611
14:05:43|0.044631
14:05:44|0.044616
14:05:45|0.044624
14:05:46|0.044623
14:05:47|0.044621
14:05:48|0.044621
14:05:49|0.044621
14:05:50|0.044627
14:05:51|0.044627
14:05:52|0.044627
14:05:53|0.044627
14:05:54|0.044627
14:05:55|0.044615
14:05:56|0.044607
14:05:57|0.044604
14:05:58|0.044604
14:05:59|0.044609
14:06:00|0.044605
14:06:01|0.044605
14:06:02|0.044607
14:06:03|0.044604
14:06:04|0.044607
14:06:05|0.044615
14:06:06|0.044615
14:06:07|0.044604
14:06:08|0.044593
14:06:09|0.044569
14:06:10|0.044568
14:06:11|0.044568
14:06:12|0.044598
14:06:13|0.044575
14:06:14|0.044575
14:06:15|0.044575
14:06:16|0.044575
14:06:17|0.044603
14:06:18|0.044593
14:06:19|0.0446
14:06:20|0.0446
14:06:21|0.044604
14:06:22|0.044621
14:06:24|0.044636
14:06:25|0.044636
14:06:26|0.044621
14:06:26|0.044639
14:06:28|0.044639
14:06:29|0.044639
14:06:30|0.044639
14:06:31|0.044639
14:06:32|0.044639
14:06:33|0.044639
14:06:34|0.04464
14:06:35|0.04464
14:06:36|0.044642
14:06:37|0.044639
14:06:38|0.04464
14:06:39|0.04464
14:06:40|0.044642
14:06:41|0.044645
14:06:42|0.044645
14:06:43|0.044645
14:06:44|0.044645
14:06:45|0.044644
14:06:46|0.044644
14:06:47|0.044647
14:06:48|0.04466
14:06:49|0.044652
14:06:50|0.044656
14:06:51|0.044656
14:06:52|0.04465
14:06:53|0.044647
14:06:54|0.044647
14:06:55|0.044646
14:06:56|0.044643
14:06:57|0.044653
14:06:58|0.044653
14:06:59|0.044656
14:07:00|0.044654
14:07:01|0.044655
14:07:02|0.044651
14:07:03|0.044654
14:07:04|0.044654
14:07:05|0.044656
14:07:06|0.044629
14:07:07|0.044612
14:07:08|0.044574
14:07:09|0.044587
14:07:10|0.044591
14:07:11|0.044585
14:07:12|0.044566
14:07:13|0.044566
14:07:15|0.044572
14:07:15|0.044572
14:07:16|0.044572
14:07:17|0.04459
14:07:18|0.04459
14:07:19|0.044586
14:07:20|0.044586
14:07:21|0.044581
14:07:22|0.044588
14:07:23|0.044588
14:07:25|0.044588
14:07:27|0.044566
14:07:27|0.044566
14:07:28|0.044556
14:07:29|0.044556
14:07:31|0.044553
14:07:32|0.044553
14:07:33|0.044549
14:07:34|0.044549
14:07:35|0.044549
14:07:36|0.044549
14:07:37|0.044579
14:07:38|0.044578
14:07:39|0.04457
14:07:40|0.04457
14:07:41|0.044575
14:07:43|0.044575
14:07:43|0.044588
14:07:44|0.044581
14:07:45|0.044586
14:07:46|0.044586
14:07:47|0.044591
14:07:49|0.044575
14:07:49|0.044564
14:07:50|0.04456
14:07:52|0.044565
14:07:52|0.044565
14:07:53|0.044565
14:07:55|0.044568
14:07:56|0.044552
14:07:56|0.044581
14:07:57|0.044588
14:07:58|0.044588
14:07:59|0.044598
14:08:00|0.044598
14:08:01|0.044597
14:08:02|0.044597
14:08:03|0.044597
14:08:04|0.044597
14:08:05|0.044606
14:08:07|0.044618
14:08:07|0.044618
14:08:08|0.044618
14:08:10|0.044618
14:08:11|0.044618
14:08:11|0.044604
14:08:12|0.044604
14:08:13|0.044604
14:08:15|0.044616
14:08:15|0.044616
14:08:17|0.044611
14:08:17|0.044611
14:08:18|0.0446
14:08:19|0.0446
14:08:20|0.044598
14:08:21|0.04459
14:08:23|0.04459
14:08:23|0.04459
14:08:24|0.044596
14:08:26|0.0446
14:08:27|0.044606
14:08:28|0.044606
14:08:29|0.044607
14:08:30|0.044612
14:08:31|0.044612
14:08:32|0.04461
14:08:33|0.04461
14:08:34|0.04461
14:08:35|0.044625
14:08:37|0.044636
14:08:37|0.044636
14:08:38|0.044636
14:08:39|0.044636
14:08:40|0.04466
14:08:41|0.044661
14:08:42|0.044664
14:08:44|0.044664
14:08:44|0.044661
14:08:46|0.044664
14:08:47|0.044664
14:08:48|0.044666
14:08:48|0.044661
14:08:49|0.044661
14:08:51|0.044661
14:08:52|0.044666
14:08:53|0.044666
14:08:54|0.044666
14:08:55|0.044666
14:08:56|0.044665
14:08:57|0.044665
14:08:58|0.044673
14:08:59|0.044671
14:09:00|0.044673
14:09:01|0.044664
14:09:02|0.044687
14:09:03|0.044677
14:09:04|0.044677
14:09:05|0.044669
14:09:06|0.044679
14:09:07|0.044679
14:09:08|0.044645
14:09:09|0.044633
14:09:10|0.044638
14:09:11|0.044649
14:09:12|0.044654
14:09:13|0.044662
14:09:14|0.044679
14:09:15|0.044679
14:09:16|0.044693
14:09:17|0.044686
14:09:18|0.044686
14:09:20|0.044656
14:09:20|0.044642
14:09:21|0.044641
14:09:23|0.044652
14:09:23|0.044652
14:09:24|0.044665
14:09:25|0.044665
14:09:28|0.044671
14:09:29|0.044664
14:09:29|0.044668
14:09:31|0.044668
14:09:31|0.044657
14:09:33|0.044661
14:09:34|0.044661
14:09:35|0.044658
14:09:36|0.044653
14:09:37|0.044645
14:09:38|0.044652
14:09:39|0.044633
14:09:40|0.044633
14:09:41|0.044633
14:09:42|0.044633
14:09:43|0.044633
14:09:45|0.044658
14:09:45|0.044658
14:09:46|0.044658
14:09:48|0.044631
14:09:49|0.044631
14:09:50|0.044631
14:09:51|0.044648
14:09:52|0.04463
14:09:53|0.044634
14:09:54|0.044634
14:09:55|0.044635
14:09:55|0.044635
14:09:56|0.044635
14:09:58|0.044604
14:09:58|0.044613
14:09:59|0.044613
14:10:01|0.044636
14:10:02|0.044636
14:10:04|0.044601
14:10:04|0.044602
14:10:05|0.044594
14:10:06|0.044604
14:10:08|0.044594
14:10:08|0.044594
14:10:10|0.044594
14:10:10|0.044613
14:10:11|0.044624
14:10:12|0.044635
14:10:13|0.04465
14:10:14|0.04465
14:10:15|0.044652
14:10:16|0.044653
14:10:17|0.044619
14:10:18|0.044641
14:10:19|0.044642
14:10:20|0.044661
14:10:22|0.044661
14:10:23|0.044661
14:10:24|0.044669
14:10:25|0.044669
14:10:25|0.044669
14:10:26|0.04467
14:10:28|0.04467
14:10:29|0.044682
14:10:30|0.044663
14:10:31|0.044663
14:10:33|0.044688
14:10:33|0.044688
14:10:34|0.044695
14:10:35|0.044679
14:10:37|0.044679
14:10:38|0.044679
14:10:39|0.044677
14:10:39|0.044677
14:10:41|0.044677
14:10:41|0.044677
14:10:42|0.044679
14:10:44|0.04467
14:10:45|0.04467
14:10:46|0.044678
14:10:47|0.044679
14:10:48|0.044686
14:10:49|0.044686
14:10:50|0.044686
14:10:51|0.044687
14:10:52|0.044687
14:10:53|0.044687
14:10:54|0.04468
14:10:55|0.044686
14:10:56|0.044686
14:10:57|0.044683
14:10:58|0.044692
14:10:59|0.044692
14:11:01|0.04468
14:11:01|0.04467
14:11:02|0.044664
14:11:04|0.044667
14:11:04|0.044683
14:11:05|0.044669
14:11:07|0.044665
14:11:07|0.044662
14:11:08|0.044656
14:11:09|0.044656
14:11:10|0.044656
14:11:11|0.044656
14:11:12|0.044663
14:11:13|0.044665
14:11:14|0.044668
14:11:15|0.044676
14:11:16|0.044676
14:11:18|0.044685
14:11:18|0.044687
14:11:19|0.04468
14:11:20|0.04468
14:11:21|0.044691
14:11:22|0.044693
14:11:23|0.044693
14:11:24|0.044686
14:11:25|0.044717
14:11:26|0.044717
14:11:27|0.04471
14:11:29|0.044711
14:11:30|0.044724
14:11:31|0.0447
14:11:32|0.044693
14:11:33|0.044716
14:11:34|0.044709
14:11:35|0.044699
14:11:36|0.044703
14:11:37|0.044713
14:11:38|0.044712
14:11:39|0.044703
14:11:40|0.044708
14:11:41|0.044711
14:11:42|0.044711
14:11:43|0.044724
14:11:44|0.044729
14:11:45|0.044729
14:11:46|0.044723
14:11:47|0.044723
14:11:49|0.044725
14:11:49|0.044744
14:11:51|0.044743
14:11:51|0.04474
14:11:53|0.044765
14:11:53|0.044775
14:11:54|0.044775
14:11:55|0.044774
14:11:56|0.044774
14:11:57|0.044765
14:11:58|0.044774
14:11:59|0.044776
14:12:00|0.044771
14:12:02|0.044766
14:12:02|0.044782
14:12:04|0.044826
14:12:05|0.044826
14:12:05|0.044832
14:12:06|0.044828
14:12:07|0.044805
14:12:08|0.044818
14:12:10|0.044817
14:12:10|0.044834
14:12:12|0.044847
14:12:13|0.044839
14:12:13|0.044839
14:12:15|0.044843
14:12:15|0.044848
14:12:17|0.044869
14:12:18|0.044868
14:12:19|0.044878
14:12:19|0.044868
14:12:20|0.044863
14:12:21|0.04487
14:12:23|0.044871
14:12:23|0.04487
14:12:24|0.04487
14:12:26|0.044871
14:12:27|0.044871
14:12:28|0.044873
14:12:29|0.044892
14:12:31|0.044871
14:12:32|0.044851
14:12:33|0.044834
14:12:35|0.044839
14:12:36|0.044839
14:12:36|0.044839
14:12:38|0.044832
14:12:38|0.044859
14:12:39|0.044846
14:12:40|0.044846
14:12:42|0.044838
14:12:42|0.044828
14:12:43|0.044829
14:12:44|0.044817
14:12:45|0.044807
14:12:47|0.044807
14:12:48|0.044779
14:12:49|0.044782
14:12:51|0.044791
14:12:52|0.044803
14:12:52|0.044803
14:12:54|0.044803
14:12:54|0.044803
14:12:55|0.044792
14:12:56|0.044792
14:12:57|0.044792
14:12:58|0.044795
14:12:59|0.044804
14:13:00|0.044819
14:13:01|0.04484
14:13:03|0.044854
14:13:03|0.044852
14:13:05|0.044852
14:13:05|0.044839
14:13:06|0.044843
14:13:07|0.044843
14:13:09|0.044819
14:13:09|0.04482
14:13:10|0.044838
14:13:12|0.044838
14:13:13|0.044838
14:13:13|0.044833
14:13:15|0.044845
14:13:15|0.044845
14:13:16|0.044859
14:13:18|0.044859
14:13:19|0.044859
14:13:19|0.044859
14:13:21|0.044852
14:13:22|0.044841
14:13:22|0.044843
14:13:24|0.044843
14:13:25|0.044859
14:13:26|0.044867
14:13:26|0.044864
14:13:28|0.044878
14:13:28|0.044879
14:13:29|0.044882
14:13:30|0.044869
14:13:32|0.044859
14:13:33|0.04485
14:13:35|0.044877
14:13:35|0.044893
14:13:37|0.044893
14:13:38|0.044899
14:13:39|0.044885
14:13:40|0.044885
14:13:41|0.044877
14:13:42|0.04488
14:13:43|0.044876
14:13:44|0.044867
14:13:45|0.044867
14:13:46|0.044879
14:13:47|0.044886
14:13:48|0.044888
14:13:49|0.044889
14:13:51|0.04489
14:13:52|0.04489
14:13:53|0.04489
14:13:53|0.044888
14:13:55|0.04488
14:13:55|0.044888
14:13:57|0.044887
14:13:57|0.044897
14:13:59|0.044897
14:14:00|0.044909
14:14:00|0.044908
14:14:01|0.044917
14:14:03|0.044931
14:14:04|0.044917
14:14:05|0.044908
14:14:06|0.044918
14:14:07|0.044907
14:14:08|0.0449
14:14:09|0.044898
14:14:10|0.044899
14:14:11|0.044924
14:14:12|0.044934
14:14:13|0.044961
14:14:14|0.044957
14:14:15|0.044987
14:14:16|0.044987
14:14:17|0.044979
14:14:18|0.044988
14:14:19|0.04499
14:14:20|0.044988
14:14:21|0.044973
14:14:22|0.04497
14:14:23|0.044968
14:14:24|0.044968
14:14:25|0.044977
14:14:26|0.044995
14:14:27|0.044994
14:14:28|0.044991
14:14:29|0.044998
14:14:30|0.044998
14:14:32|0.044999
14:14:33|0.044999
14:14:35|0.044999
14:14:35|0.044996
14:14:36|0.045
14:14:38|0.044998
14:14:38|0.044994
14:14:39|0.044998
14:14:41|0.044998
14:14:41|0.044998
14:14:42|0.044999
14:14:43|0.044998
14:14:45|0.04501
14:14:45|0.04501
14:14:47|0.045005
14:14:47|0.045
14:14:49|0.045015
14:14:50|0.045016
14:14:51|0.045016
14:14:52|0.045015
14:14:53|0.045005
14:14:54|0.044983
14:14:55|0.045004
14:14:56|0.044988
14:14:57|0.045003
14:14:58|0.044989
14:14:59|0.044989
14:15:00|0.044971
14:15:01|0.044959
14:15:02|0.044959
14:15:03|0.044975
14:15:04|0.044985
14:15:05|0.044973
14:15:06|0.044966
14:15:07|0.044937
14:15:08|0.044881
14:15:09|0.044869
14:15:10|0.044896
14:15:11|0.044942
14:15:12|0.044941
14:15:13|0.044944
14:15:14|0.044954
14:15:15|0.044955
14:15:16|0.044951
14:15:17|0.044946
14:15:18|0.044934
14:15:19|0.044933
14:15:20|0.04494
14:15:21|0.044952
14:15:22|0.044951
14:15:23|0.044952
14:15:24|0.044944
14:15:25|0.044957
14:15:26|0.044975
14:15:27|0.044987
14:15:28|0.044987
14:15:29|0.044984
14:15:30|0.044984
14:15:31|0.044984
14:15:32|0.044985
14:15:33|0.04498
14:15:34|0.044981
14:15:36|0.044966
14:15:37|0.044959
14:15:38|0.044949
14:15:40|0.044966
14:15:40|0.044966
14:15:42|0.044955
14:15:42|0.044966
14:15:44|0.044966
14:15:44|0.044983
14:15:45|0.044983
14:15:46|0.04497
14:15:47|0.044969
14:15:49|0.044979
14:15:50|0.044978
14:15:51|0.044971
14:15:52|0.044937
14:15:52|0.044885
14:15:53|0.044891
14:15:54|0.044899
14:15:55|0.044899
14:15:57|0.044927
14:15:58|0.044927
14:15:59|0.044937
14:16:00|0.04496
14:16:01|0.044964
14:16:01|0.044958
14:16:03|0.044952
14:16:03|0.044951
14:16:04|0.044958
14:16:05|0.044966
14:16:06|0.044954
14:16:07|0.044944
14:16:09|0.044927
14:16:09|0.044938
14:16:11|0.044908
14:16:11|0.044905
14:16:12|0.044905
14:16:14|0.044923
14:16:15|0.044906
14:16:16|0.044902
14:16:17|0.044863
14:16:17|0.044863
14:16:19|0.044882
14:16:20|0.044871
14:16:21|0.044882
14:16:22|0.044844
14:16:23|0.04483
14:16:23|0.044824
14:16:25|0.044844
14:16:25|0.044844
14:16:27|0.044833
14:16:27|0.044825
14:16:29|0.044824
14:16:30|0.04481
14:16:31|0.044798
14:16:32|0.044826
14:16:32|0.044843
14:16:35|0.044833
14:16:36|0.044841
14:16:37|0.044839
14:16:37|0.04485
14:16:39|0.044846
14:16:40|0.044853
14:16:40|0.044864
14:16:41|0.044893
14:16:42|0.04489
14:16:43|0.044881
14:16:44|0.044874
14:16:45|0.044876
14:16:47|0.044897
14:16:47|0.044917
14:16:48|0.044886
14:16:49|0.044886
14:16:51|0.044889
14:16:51|0.044889
14:16:52|0.044875
14:16:53|0.044887
14:16:55|0.044887
14:16:56|0.044888
14:16:56|0.044888
14:16:57|0.044896
14:16:58|0.044896
14:16:59|0.044887
14:17:01|0.04488
14:17:01|0.044874
14:17:02|0.04485
14:17:04|0.044829
14:17:04|0.044802
14:17:06|0.044771
14:17:07|0.044776
14:17:07|0.044813
14:17:08|0.044815
14:17:09|0.044827
14:17:10|0.044831
14:17:11|0.044824
14:17:13|0.04485
14:17:13|0.04485
14:17:15|0.044856
14:17:16|0.044872
14:17:17|0.044896
14:17:17|0.044887
14:17:19|0.044875
14:17:20|0.044861
14:17:21|0.044852
14:17:21|0.044852
14:17:22|0.04485
14:17:24|0.044838
14:17:25|0.044844
14:17:26|0.044844
14:17:27|0.044859
14:17:28|0.044833
14:17:29|0.044825
14:17:30|0.044811
14:17:31|0.044811
14:17:32|0.044814
14:17:33|0.044814
14:17:34|0.044835
14:17:35|0.044835
14:17:36|0.044801
14:17:37|0.044797
14:17:39|0.044794
14:17:39|0.044793
14:17:40|0.044792
14:17:42|0.044792
14:17:42|0.044825
14:17:43|0.044831
14:17:45|0.044831
14:17:45|0.044822
14:17:47|0.044822
14:17:48|0.044822
14:17:49|0.044822
14:17:50|0.044822
14:17:51|0.044847
14:17:52|0.044842
14:17:53|0.044842
14:17:54|0.044847
14:17:55|0.044847
14:17:56|0.044847
14:17:58|0.044851
14:17:58|0.044861
14:17:59|0.044861
14:18:00|0.04488
14:18:01|0.0449
14:18:02|0.044916
14:18:03|0.044899
14:18:04|0.04488
14:18:05|0.044874
14:18:06|0.044858
14:18:07|0.044863
14:18:09|0.044866
14:18:10|0.044866
14:18:10|0.044883
14:18:12|0.044865
14:18:12|0.044865
14:18:13|0.044865
14:18:14|0.044848
14:18:15|0.04485
14:18:16|0.044849
14:18:17|0.044849
14:18:18|0.04486
14:18:19|0.04486
14:18:20|0.044832
14:18:21|0.044849
14:18:22|0.044827
14:18:24|0.044784
14:18:24|0.044762
14:18:25|0.044752
14:18:26|0.044751
14:18:28|0.044746
14:18:28|0.044746
14:18:30|0.044748
14:18:30|0.044743
14:18:31|0.044743
14:18:32|0.04474
14:18:33|0.044728
14:18:34|0.044752
14:18:36|0.044766
14:18:37|0.044776
14:18:39|0.044785
14:18:40|0.0448
14:18:41|0.044796
14:18:42|0.0448
14:18:42|0.044796
14:18:44|0.044803
14:18:45|0.044832
14:18:46|0.044841
14:18:47|0.044841
14:18:48|0.044832
14:18:49|0.044832
14:18:50|0.044822
14:18:51|0.044822
14:18:52|0.044832
14:18:53|0.044849
14:18:54|0.044849
14:18:55|0.044849
14:18:57|0.044845
14:18:57|0.044835
14:18:59|0.044835
14:18:59|0.044809
14:19:00|0.044813
14:19:02|0.044819
14:19:03|0.044844
14:19:04|0.04485
14:19:05|0.04485
14:19:06|0.044832
14:19:07|0.044832
14:19:08|0.044832
14:19:09|0.044832
14:19:10|0.044819
14:19:11|0.044819
14:19:13|0.044835
14:19:13|0.044835
14:19:14|0.044849
14:19:15|0.044849
14:19:16|0.044847
14:19:17|0.044847
14:19:18|0.044831
14:19:19|0.044818
14:19:21|0.044811
14:19:21|0.044811
14:19:22|0.044824
14:19:23|0.044824
14:19:24|0.044838
14:19:25|0.044804
14:19:26|0.044809
14:19:27|0.044809
14:19:28|0.044809
14:19:29|0.044793
14:19:30|0.044783
14:19:31|0.044789
14:19:32|0.044789
14:19:33|0.044789
14:19:34|0.044789
14:19:35|0.044789
14:19:36|0.044786
14:19:37|0.044783
14:19:39|0.044788
14:19:39|0.044788
14:19:41|0.044788
14:19:41|0.044788
14:19:42|0.044783
14:19:43|0.044789
14:19:44|0.044789
14:19:46|0.044783
14:19:47|0.044783
14:19:48|0.044783
14:19:48|0.044779
14:19:50|0.044776
14:19:51|0.04477
14:19:51|0.04477
14:19:52|0.04477
14:19:53|0.044759
14:19:54|0.044759
14:19:56|0.04475
14:19:56|0.044731
14:19:57|0.044731
14:19:58|0.044737
14:20:00|0.044737
14:20:00|0.044748
14:20:01|0.04476
14:20:02|0.04476
14:20:03|0.044736
14:20:04|0.044736
14:20:05|0.044745
14:20:06|0.044733
14:20:07|0.044752
14:20:09|0.044752
14:20:10|0.044752
14:20:10|0.044752
14:20:11|0.044748
14:20:12|0.044748
14:20:14|0.044748
14:20:15|0.044739
14:20:15|0.044747
14:20:17|0.044734
14:20:18|0.044714
14:20:19|0.044709
14:20:19|0.044691
14:20:20|0.044687
14:20:22|0.044683
14:20:22|0.044683
14:20:24|0.044683
14:20:25|0.044693
14:20:26|0.0447
14:20:27|0.044695
14:20:28|0.044696
14:20:29|0.044626
14:20:30|0.044606
14:20:31|0.044578
14:20:32|0.044594
14:20:33|0.044583
14:20:34|0.044583
14:20:35|0.044597
14:20:36|0.044591
14:20:37|0.044587
14:20:38|0.044596
14:20:40|0.044583
14:20:41|0.044583
14:20:42|0.044583
14:20:42|0.044583
14:20:43|0.044569
14:20:44|0.044549
14:20:45|0.044551
14:20:47|0.044551
14:20:48|0.04455
14:20:49|0.044541
14:20:50|0.044553
14:20:51|0.044562
14:20:52|0.044557
14:20:53|0.044576
14:20:54|0.044568
14:20:55|0.044584
14:20:56|0.044568
14:20:57|0.044549
14:20:58|0.044572
14:20:59|0.044566
14:21:00|0.044566
14:21:01|0.044566
14:21:02|0.044564
14:21:03|0.044522
14:21:04|0.04451
14:21:06|0.044476
14:21:07|0.044486
14:21:08|0.044491
14:21:09|0.044491
14:21:10|0.044485
14:21:11|0.044499
14:21:12|0.044499
14:21:13|0.044499
14:21:14|0.044463
14:21:15|0.04446
14:21:16|0.044467
14:21:17|0.044487
14:21:18|0.044484
14:21:19|0.044482
14:21:20|0.04449
14:21:21|0.044512
14:21:22|0.044544
14:21:23|0.044568
14:21:24|0.04456
14:21:25|0.044572
14:21:26|0.044576
14:21:27|0.044569
14:21:29|0.044573
14:21:29|0.044582
14:21:30|0.044608
14:21:31|0.044598
14:21:32|0.044602
14:21:33|0.044604
14:21:34|0.04458
14:21:35|0.044586
14:21:36|0.044572
14:21:37|0.044575
14:21:39|0.044586
14:21:40|0.044604
14:21:41|0.0446
14:21:42|0.044597
14:21:43|0.044638
14:21:44|0.044643
14:21:45|0.04465
14:21:46|0.044635
14:21:47|0.044657
14:21:48|0.044657
14:21:49|0.044689
14:21:50|0.044679
14:21:51|0.044689
14:21:52|0.04469
14:21:53|0.044682
14:21:54|0.044702
14:21:55|0.044717
14:21:56|0.044727
14:21:57|0.044724
14:21:58|0.044709
14:21:59|0.044716
14:22:01|0.04471
14:22:01|0.044705
14:22:02|0.044689
14:22:03|0.044684
14:22:04|0.044692
14:22:06|0.044693
14:22:06|0.044684
14:22:08|0.044684
14:22:08|0.044665
14:22:09|0.044663
14:22:11|0.044654
14:22:12|0.044654
14:22:12|0.044679
14:22:14|0.044679
14:22:14|0.044692
14:22:16|0.044701
14:22:16|0.044738
14:22:18|0.04475
14:22:19|0.04475
14:22:19|0.044749
14:22:20|0.04477
14:22:22|0.044769
14:22:23|0.044769
14:22:23|0.044771
14:22:24|0.044804
14:22:25|0.044797
14:22:27|0.044797
14:22:27|0.044801
14:22:28|0.044799
14:22:30|0.044794
14:22:30|0.044794
14:22:31|0.044796
14:22:33|0.044774
14:22:34|0.044774
14:22:35|0.044752
14:22:36|0.044729
14:22:37|0.044738
14:22:38|0.044748
14:22:39|0.044762
14:22:41|0.044741
14:22:41|0.044754
14:22:43|0.044744
14:22:44|0.044732
14:22:44|0.044726
14:22:46|0.044713
14:22:47|0.044716
14:22:48|0.044712
14:22:49|0.044712
14:22:50|0.044722
14:22:51|0.044715
14:22:52|0.04472
14:22:53|0.044731
14:22:54|0.044728
14:22:55|0.0447
14:22:56|0.044684
14:22:57|0.044685
14:22:58|0.044685
14:22:59|0.044697
14:23:00|0.044697
14:23:01|0.044715
14:23:02|0.044709
14:23:03|0.044709
14:23:04|0.044664
14:23:05|0.044664
14:23:06|0.044691
14:23:07|0.0447
14:23:08|0.044701
14:23:09|0.044709
14:23:10|0.044707
14:23:11|0.044707
14:23:12|0.044707
14:23:13|0.044716
14:23:14|0.044717
14:23:15|0.044717
14:23:17|0.0447
14:23:17|0.044684
14:23:18|0.044689
14:23:19|0.044689
14:23:20|0.044689
14:23:21|0.044705
14:23:22|0.044726
14:23:23|0.044728
14:23:24|0.044725
14:23:25|0.044725
14:23:26|0.044725
14:23:27|0.044728
14:23:28|0.044733
14:23:29|0.044733
14:23:30|0.044743
14:23:31|0.044743
14:23:33|0.044745
14:23:33|0.044742
14:23:34|0.044746
14:23:35|0.044746
14:23:36|0.044746
14:23:37|0.044759
14:23:38|0.044749
14:23:39|0.044749
14:23:41|0.04474
14:23:43|0.04474
14:23:43|0.04474
14:23:45|0.04474
14:23:46|0.044743
14:23:46|0.04474
14:23:47|0.04474
14:23:48|0.044738
14:23:49|0.044738
14:23:50|0.044756
14:23:51|0.044756
14:23:52|0.044756
14:23:53|0.044766
14:23:54|0.044772
14:23:55|0.044772
14:23:56|0.044782
14:23:57|0.044781
14:23:58|0.044788
14:23:59|0.044788
14:24:00|0.0448
14:24:02|0.044808
14:24:02|0.044821
14:24:03|0.044822
14:24:04|0.044822
14:24:06|0.044818
14:24:06|0.044818
14:24:07|0.044818
14:24:08|0.044818
14:24:09|0.044769
14:24:11|0.044769
14:24:11|0.044808
14:24:12|0.044808
14:24:14|0.044808
14:24:15|0.044808
14:24:16|0.044808
14:24:17|0.044798
14:24:17|0.044798
14:24:19|0.044798
14:24:19|0.044798
14:24:21|0.044816
14:24:22|0.044812
14:24:23|0.044788
14:24:23|0.044779
14:24:25|0.044785
14:24:25|0.044769
14:24:27|0.044787
14:24:28|0.044751
14:24:29|0.044753
14:24:30|0.044753
14:24:31|0.044753
14:24:32|0.044736
14:24:33|0.044736
14:24:34|0.044736
14:24:35|0.044736
14:24:36|0.044736
14:24:37|0.044736
14:24:38|0.044745
14:24:39|0.044745
14:24:40|0.044769
14:24:41|0.044761
14:24:42|0.044763
14:24:43|0.044763
14:24:44|0.044766
14:24:45|0.044775
14:24:46|0.044775
14:24:47|0.044765
14:24:48|0.044765
14:24:49|0.044765
14:24:50|0.04476
14:24:51|0.04476
14:24:52|0.04476
14:24:54|0.04476
14:24:54|0.04476
14:24:55|0.044768
14:24:56|0.044764
14:24:57|0.044764
14:24:58|0.044775
14:24:59|0.044775
14:25:00|0.044768
14:25:02|0.044768
14:25:02|0.044763
14:25:04|0.044752
14:25:04|0.044752
14:25:06|0.044775
14:25:06|0.044763
14:25:07|0.044749
14:25:08|0.04474
14:25:10|0.044748
14:25:10|0.044752
14:25:11|0.044744
14:25:12|0.044744
14:25:13|0.044734
14:25:14|0.044745
14:25:15|0.044732
14:25:16|0.044728
14:25:17|0.044728
14:25:18|0.044725
14:25:19|0.044725
14:25:20|0.044722
14:25:21|0.044719
14:25:22|0.044702
14:25:23|0.044714
14:25:24|0.044714
14:25:25|0.044725
14:25:26|0.04472
14:25:27|0.044716
14:25:28|0.044716
14:25:30|0.044716
14:25:30|0.044735
14:25:31|0.044735
14:25:32|0.044748
14:25:33|0.044743
14:25:34|0.044734
14:25:36|0.044734
14:25:37|0.044734
14:25:37|0.044748
14:25:39|0.044767
14:25:39|0.044771
14:25:40|0.044759
14:25:41|0.044759
14:25:42|0.044775
14:25:43|0.044775
14:25:44|0.04478
14:25:45|0.04478
14:25:46|0.04478
14:25:48|0.04478
14:25:49|0.04478
14:25:50|0.044767
14:25:50|0.044734
14:25:52|0.044734
14:25:53|0.044734
14:25:54|0.04472
14:25:54|0.044717
14:25:56|0.04472
14:25:57|0.044717
14:25:58|0.044717
14:25:59|0.044717
14:26:00|0.044724
14:26:01|0.044734
14:26:02|0.044734
14:26:03|0.044734
14:26:04|0.044705
14:26:05|0.044715
14:26:06|0.044716
14:26:07|0.044715
14:26:08|0.044715
14:26:09|0.04472
14:26:10|0.04472
14:26:11|0.044728
14:26:12|0.04472
14:26:13|0.04472
14:26:14|0.044721
14:26:15|0.044721
14:26:16|0.044711
14:26:17|0.044711
14:26:18|0.04472
14:26:19|0.044719
14:26:20|0.044716
14:26:21|0.044715
14:26:22|0.044695
14:26:23|0.044693
14:26:24|0.044693
14:26:25|0.044695
14:26:26|0.044695
14:26:27|0.044705
14:26:28|0.04468
14:26:29|0.044711
14:26:30|0.044701
14:26:31|0.044689
14:26:32|0.044689
14:26:33|0.044688
14:26:34|0.044675
14:26:35|0.044686
14:26:36|0.044693
14:26:37|0.044693
14:26:38|0.044711
14:26:39|0.044711
14:26:40|0.044707
14:26:41|0.044707
14:26:42|0.044698
14:26:43|0.044692
14:26:45|0.044692
14:26:46|0.044698
14:26:47|0.044698
14:26:48|0.044691
14:26:49|0.044681
14:26:50|0.044672
14:26:52|0.044674
14:26:52|0.044678
14:26:54|0.0447
14:26:54|0.044699
14:26:55|0.044705
14:26:57|0.044705
14:26:58|0.044712
14:26:59|0.044769
14:27:00|0.044768
14:27:01|0.044788
14:27:01|0.044788
14:27:03|0.04479
14:27:03|0.044777
14:27:05|0.044771
14:27:06|0.044797
14:27:07|0.044788
14:27:08|0.044788
14:27:09|0.044788
14:27:10|0.044788
14:27:11|0.0448
14:27:12|0.0448
14:27:13|0.044781
14:27:14|0.044781
14:27:15|0.044787
14:27:16|0.044791
14:27:17|0.044791
14:27:18|0.044778
14:27:19|0.04477
14:27:20|0.04477
14:27:21|0.04477
14:27:22|0.044744
14:27:23|0.044744
14:27:24|0.044744
14:27:25|0.04477
14:27:26|0.044752
14:27:27|0.044752
14:27:28|0.044742
14:27:29|0.044742
14:27:30|0.044737
14:27:32|0.04472
14:27:33|0.04472
14:27:34|0.044739
14:27:34|0.044725
14:27:36|0.044734
14:27:37|0.044734
14:27:37|0.044714
14:27:38|0.044715
14:27:40|0.044725
14:27:40|0.044725
14:27:42|0.044725
14:27:42|0.044735
14:27:43|0.044735
14:27:44|0.044743
14:27:47|0.044745
14:27:48|0.044736
14:27:48|0.044722
14:27:49|0.044732
14:27:51|0.044732
14:27:52|0.04473
14:27:53|0.04473
14:27:53|0.044724
14:27:55|0.044724
14:27:56|0.044724
14:27:56|0.044724
14:27:58|0.044723
14:27:59|0.044723
14:28:00|0.044726
14:28:01|0.044726
14:28:02|0.044734
14:28:03|0.044734
14:28:04|0.044734
14:28:06|0.044743
14:28:06|0.044743
14:28:08|0.044755
14:28:08|0.044731
14:28:09|0.044738
14:28:10|0.044738
14:28:11|0.044738
14:28:12|0.044738
14:28:13|0.044735
14:28:15|0.044735
14:28:16|0.044725
14:28:17|0.044725
14:28:18|0.044725
14:28:19|0.044728
14:28:20|0.044723
14:28:21|0.044723
14:28:22|0.044724
14:28:23|0.044724
14:28:24|0.044732
14:28:25|0.044738
14:28:26|0.044738
14:28:27|0.044738
14:28:28|0.044723
14:28:29|0.044723
14:28:30|0.044723
14:28:31|0.044721
14:28:32|0.044721
14:28:33|0.04472
14:28:34|0.04472
14:28:35|0.04472
14:28:36|0.044728
14:28:37|0.044728
14:28:38|0.044732
14:28:39|0.044732
14:28:40|0.044742
14:28:41|0.044742
14:28:42|0.044743
14:28:43|0.044743
14:28:44|0.044743
14:28:45|0.044743
14:28:46|0.044763
14:28:47|0.044783
14:28:48|0.044783
14:28:49|0.044787
14:28:50|0.04478
14:28:51|0.044764
14:28:52|0.044764
14:28:53|0.044764
14:28:54|0.044762
14:28:55|0.044754
14:28:56|0.044756
14:28:57|0.044756
14:28:58|0.044749
14:28:59|0.044749
14:29:01|0.044749
14:29:01|0.044771
14:29:02|0.044771
14:29:03|0.044771
14:29:04|0.044752
14:29:06|0.044761
14:29:06|0.044761
14:29:07|0.044761
14:29:09|0.044759
14:29:09|0.044761
14:29:10|0.044743
14:29:11|0.044757
14:29:12|0.044762
14:29:13|0.044762
14:29:14|0.044752
14:29:15|0.044752
14:29:16|0.044737
14:29:17|0.044737
14:29:18|0.04473
14:29:19|0.04473
14:29:20|0.04473
14:29:21|0.04473
14:29:22|0.04473
14:29:24|0.04473
14:29:24|0.04472
14:29:26|0.044719
14:29:26|0.044721
14:29:27|0.044721
14:29:28|0.044721
14:29:29|0.044718
14:29:30|0.044718
14:29:31|0.044715
14:29:32|0.044713
14:29:33|0.044706
14:29:35|0.044706
14:29:36|0.044706
14:29:36|0.044711
14:29:37|0.044711
14:29:38|0.044711
14:29:40|0.044711
14:29:40|0.044713
14:29:42|0.044709
14:29:42|0.044714
14:29:43|0.044714
14:29:44|0.044713
14:29:45|0.044713
14:29:46|0.044713
14:29:48|0.044706
14:29:49|0.04471
14:29:51|0.044712
14:29:52|0.044713
14:29:52|0.044722
14:29:53|0.044713
14:29:54|0.044713
14:29:55|0.044731
14:29:56|0.044731
14:29:57|0.044731
14:29:59|0.044726
14:30:00|0.044726
14:30:01|0.044727
14:30:02|0.044745
14:30:02|0.044761
14:30:03|0.044753
14:30:05|0.044753
14:30:06|0.044758
14:30:07|0.044694
14:30:08|0.04469
14:30:08|0.04469
14:30:10|0.04469
14:30:10|0.044697
14:30:11|0.04468
14:30:13|0.044689
14:30:14|0.044667
14:30:15|0.044667
14:30:16|0.044661
14:30:17|0.044661
14:30:18|0.044663
14:30:19|0.04468
14:30:20|0.04468
14:30:21|0.04468
14:30:22|0.044667
14:30:23|0.044667
14:30:24|0.044667
14:30:25|0.044667
14:30:26|0.044623
14:30:27|0.0446
14:30:28|0.044609
14:30:29|0.044612
14:30:30|0.044594
14:30:31|0.044573
14:30:32|0.044549
14:30:33|0.044557
14:30:34|0.044547
14:30:35|0.044533
14:30:36|0.044535
14:30:37|0.044536
14:30:38|0.044534
14:30:39|0.044534
14:30:40|0.044529
14:30:41|0.044515
14:30:42|0.044486
14:30:43|0.044486
14:30:44|0.04449
14:30:45|0.044504
14:30:46|0.044509
14:30:47|0.044504
14:30:49|0.044503
14:30:50|0.044527
14:30:51|0.044534
14:30:52|0.044548
14:30:53|0.044509
14:30:54|0.044553
14:30:55|0.044532
14:30:56|0.044504
14:30:58|0.044527
14:30:58|0.044527
14:30:59|0.044527
14:31:00|0.044522
14:31:01|0.044522
14:31:03|0.044536
14:31:04|0.044546
14:31:04|0.044524
14:31:05|0.044564
14:31:06|0.044564
14:31:07|0.04455
14:31:08|0.04455
14:31:09|0.044558
14:31:10|0.044565
14:31:11|0.044565
14:31:12|0.044565
14:31:13|0.044597
14:31:14|0.04459
14:31:15|0.04459
14:31:17|0.044635
14:31:17|0.044645
14:31:18|0.044649
14:31:19|0.044637
14:31:20|0.044683
14:31:22|0.044682
14:31:22|0.044682
14:31:23|0.044694
14:31:24|0.044686
14:31:25|0.044679
14:31:27|0.044645
14:31:28|0.04463
14:31:29|0.04463
14:31:30|0.044641
14:31:31|0.044652
14:31:32|0.044685
14:31:33|0.044682
14:31:34|0.044682
14:31:35|0.044682
14:31:36|0.044651
14:31:37|0.044678
14:31:38|0.044678
14:31:39|0.044684
14:31:40|0.044688
14:31:41|0.044693
14:31:42|0.044693
14:31:43|0.044694
14:31:44|0.044694
14:31:45|0.044688
14:31:46|0.044688
14:31:47|0.044694
14:31:48|0.044694
14:31:50|0.044682
14:31:50|0.044672
14:31:51|0.044669
14:31:53|0.044669
14:31:54|0.04467
14:31:55|0.044677
14:31:56|0.044685
14:31:57|0.044693
14:31:58|0.044688
14:31:59|0.044688
14:32:00|0.04468
14:32:01|0.044674
14:32:02|0.044673
14:32:02|0.044651
14:32:03|0.044651
14:32:05|0.04467
14:32:06|0.044681
14:32:06|0.044632
14:32:08|0.044663
14:32:10|0.044663
14:32:10|0.044556
14:32:12|0.044553
14:32:12|0.044547
14:32:13|0.044546
14:32:14|0.044536
14:32:15|0.044558
14:32:16|0.044569
14:32:17|0.044592
14:32:18|0.044607
14:32:19|0.044608
14:32:20|0.044615
14:32:21|0.044628
14:32:22|0.044612
14:32:23|0.044627
14:32:24|0.044653
14:32:25|0.044659
14:32:26|0.044632
14:32:27|0.044632
14:32:28|0.044642
14:32:29|0.044642
14:32:30|0.044665
14:32:32|0.044664
14:32:33|0.044683
14:32:34|0.044683
14:32:35|0.044683
14:32:36|0.044694
14:32:37|0.044676
14:32:38|0.044655
14:32:39|0.044655
14:32:40|0.044655
14:32:41|0.044652
14:32:42|0.044652
14:32:43|0.044652
14:32:44|0.044645
14:32:45|0.044652
14:32:46|0.044663
14:32:47|0.044663
14:32:48|0.044663
14:32:49|0.044658
14:32:51|0.04466
14:32:52|0.04466
14:32:53|0.04466
14:32:54|0.044687
14:32:55|0.044687
14:32:56|0.044709
14:32:57|0.044716
14:32:58|0.044715
14:32:59|0.044722
14:33:00|0.044731
14:33:01|0.044732
14:33:02|0.044732
14:33:03|0.044732
14:33:04|0.044732
14:33:05|0.044734
14:33:06|0.044745
14:33:07|0.044729
14:33:08|0.044736
14:33:09|0.044736
14:33:10|0.044736
14:33:11|0.044736
14:33:12|0.044736
14:33:13|0.044734
14:33:14|0.044735
14:33:15|0.044735
14:33:16|0.044735
14:33:17|0.044727
14:33:18|0.044725
14:33:20|0.044722
14:33:20|0.044722
14:33:21|0.044708
14:33:23|0.0447
14:33:23|0.044688
14:33:24|0.044681
14:33:25|0.044681
14:33:26|0.044724
14:33:28|0.044724
14:33:28|0.044719
14:33:29|0.044715
14:33:30|0.044716
14:33:31|0.044672
14:33:32|0.044659
14:33:33|0.044673
14:33:34|0.044673
14:33:35|0.044673
14:33:36|0.044681
14:33:37|0.044664
14:33:38|0.044664
14:33:39|0.044664
14:33:41|0.044669
14:33:41|0.044669
14:33:42|0.044669
14:33:43|0.044675
14:33:44|0.04467
14:33:46|0.04467
14:33:46|0.04467
14:33:47|0.044673
14:33:48|0.044673
14:33:49|0.044694
14:33:51|0.044704
14:33:52|0.044704
14:33:53|0.044704
14:33:54|0.044704
14:33:55|0.04471
14:33:56|0.04471
14:33:57|0.044726
14:33:59|0.044722
14:33:59|0.044722
14:34:00|0.044722
14:34:02|0.044722
14:34:03|0.044716
14:34:04|0.044716
14:34:05|0.044705
14:34:06|0.044705
14:34:07|0.044675
14:34:08|0.044718
14:34:09|0.044718
14:34:10|0.044729
14:34:11|0.044729
14:34:12|0.044729
14:34:13|0.044729
14:34:14|0.044729
14:34:15|0.04472
14:34:16|0.044674
14:34:17|0.044673
14:34:18|0.044676
14:34:19|0.044676
14:34:20|0.044668
14:34:21|0.044677
14:34:22|0.044681
14:34:23|0.044681
14:34:24|0.044683
14:34:25|0.044672
14:34:26|0.044669
14:34:27|0.044668
14:34:28|0.044668
14:34:30|0.044688
14:34:30|0.044681
14:34:31|0.0447
14:34:32|0.044713
14:34:33|0.044704
14:34:34|0.044704
14:34:35|0.044704
14:34:36|0.044704
14:34:37|0.044704
14:34:38|0.044698
14:34:39|0.044698
14:34:40|0.044698
14:34:42|0.044699
14:34:42|0.044702
14:34:44|0.044702
14:34:44|0.044703
14:34:45|0.044691
14:34:47|0.044691
14:34:47|0.044687
14:34:48|0.044663
14:34:49|0.044672
14:34:50|0.04468
14:34:52|0.044668
14:34:53|0.044663
14:34:55|0.044662
14:34:56|0.044662
14:34:57|0.044666
14:34:58|0.044666
14:34:59|0.044666
14:34:59|0.044651
14:35:01|0.044643
14:35:02|0.044631
14:35:03|0.044614
14:35:04|0.044591
14:35:04|0.044588
14:35:06|0.044567
14:35:07|0.04458
14:35:08|0.044581
14:35:09|0.044581
14:35:10|0.044581
14:35:11|0.044586
14:35:12|0.04459
14:35:13|0.044599
14:35:14|0.044603
14:35:15|0.044617
14:35:16|0.044609
14:35:17|0.04462
14:35:18|0.04462
14:35:19|0.04462
14:35:20|0.044625
14:35:21|0.044625
14:35:22|0.044611
14:35:23|0.044606
14:35:24|0.044604
14:35:25|0.044611
14:35:26|0.04464
14:35:27|0.044644
14:35:28|0.044662
14:35:29|0.044692
14:35:30|0.044691
14:35:31|0.044675
14:35:32|0.044668
14:35:33|0.044668
14:35:34|0.044673
14:35:35|0.044687
14:35:36|0.044686
14:35:37|0.044677
14:35:38|0.044646
14:35:39|0.044666
14:35:40|0.044673
14:35:41|0.04467
14:35:42|0.04465
14:35:43|0.044653
14:35:44|0.044654
14:35:45|0.044679
14:35:46|0.044679
14:35:47|0.044684
14:35:48|0.044677
14:35:49|0.044672
14:35:50|0.044672
14:35:51|0.044664
14:35:53|0.044664
14:35:54|0.044663
14:35:55|0.044663
14:35:56|0.044663
14:35:58|0.044663
14:35:59|0.044663
14:36:00|0.044641
14:36:01|0.044665
14:36:02|0.044643
14:36:03|0.044643
14:36:04|0.044692
14:36:05|0.044719
14:36:06|0.044724
14:36:07|0.044725
14:36:08|0.044748
14:36:09|0.044744
14:36:10|0.044725
14:36:12|0.044706
14:36:13|0.044705
14:36:13|0.044723
14:36:15|0.044705
14:36:16|0.044691
14:36:16|0.044691
14:36:17|0.044706
14:36:18|0.0447
14:36:20|0.0447
14:36:21|0.044691
14:36:21|0.044698
14:36:22|0.044698
14:36:24|0.044673
14:36:24|0.044656
14:36:26|0.04466
14:36:26|0.044641
14:36:28|0.044641
14:36:29|0.044652
14:36:30|0.044647
14:36:30|0.044635
14:36:31|0.044619
14:36:32|0.044619
14:36:33|0.044636
14:36:35|0.044636
14:36:36|0.044636
14:36:36|0.044636
14:36:37|0.044636
14:36:39|0.044643
14:36:40|0.044664
14:36:40|0.044664
14:36:41|0.044665
14:36:42|0.044641
14:36:43|0.04464
14:36:45|0.04464
14:36:46|0.04464
14:36:46|0.044653
14:36:48|0.044656
14:36:49|0.044669
14:36:49|0.044679
14:36:50|0.044713
14:36:51|0.044699
14:36:52|0.044702
14:36:53|0.044702
14:36:54|0.04466
14:36:56|0.04466
14:36:57|0.044669
14:36:58|0.044669
14:36:59|0.044669
14:37:00|0.044686
14:37:01|0.044682
14:37:02|0.044679
14:37:03|0.044698
14:37:04|0.0447
14:37:05|0.044704
14:37:06|0.044703
14:37:07|0.044703
14:37:08|0.044687
14:37:09|0.044689
14:37:10|0.044687
14:37:11|0.044683
14:37:12|0.044667
14:37:13|0.044666
14:37:14|0.044658
14:37:15|0.044654
14:37:16|0.044663
14:37:17|0.044676
14:37:18|0.044682
14:37:19|0.044681
14:37:20|0.044681
14:37:21|0.044683
14:37:23|0.044683
14:37:23|0.04469
14:37:24|0.044671
14:37:25|0.044676
14:37:27|0.044676
14:37:28|0.044688
14:37:29|0.044688
14:37:29|0.044685
14:37:31|0.044685
14:37:31|0.044685
14:37:32|0.044682
14:37:34|0.044682
14:37:34|0.044679
14:37:36|0.04469
14:37:36|0.044694
14:37:37|0.044694
14:37:39|0.044696
14:37:40|0.044697
14:37:40|0.044695
14:37:41|0.044695
14:37:43|0.0447
14:37:44|0.04469
14:37:45|0.044696
14:37:46|0.044696
14:37:47|0.044696
14:37:48|0.044696
14:37:49|0.044697
14:37:50|0.044697
14:37:51|0.044697
14:37:52|0.044705
14:37:53|0.044698
14:37:54|0.044699
14:37:55|0.044699
14:37:56|0.0447
14:37:58|0.0447
14:37:59|0.0447
14:38:01|0.044722
14:38:02|0.044722
14:38:02|0.04473
14:38:03|0.04473
14:38:04|0.04473
14:38:06|0.044689
14:38:07|0.044689
14:38:08|0.044685
14:38:08|0.044679
14:38:09|0.044679
14:38:11|0.044683
14:38:11|0.044683
14:38:12|0.04469
14:38:14|0.04469
14:38:15|0.044689
14:38:15|0.044689
14:38:17|0.044687
14:38:18|0.044687
14:38:18|0.044688
14:38:19|0.044688
14:38:20|0.044674
14:38:22|0.04467
14:38:23|0.04467
14:38:24|0.04467
14:38:24|0.044676
14:38:25|0.044676
14:38:27|0.044666
14:38:27|0.044674
14:38:29|0.044674
14:38:30|0.044666
14:38:30|0.044675
14:38:32|0.044684
14:38:33|0.044684
14:38:34|0.044684
14:38:35|0.044684
14:38:36|0.044684
14:38:37|0.044684
14:38:38|0.044699
14:38:39|0.044689
14:38:40|0.044689
14:38:41|0.044689
14:38:42|0.044689
14:38:43|0.044691
14:38:44|0.044691
14:38:45|0.044689
14:38:46|0.044701
14:38:47|0.044711
14:38:48|0.044711
14:38:49|0.044711
14:38:50|0.04471
14:38:51|0.044702
14:38:52|0.044702
14:38:53|0.044705
14:38:54|0.044706
14:38:55|0.044706
14:38:57|0.044698
14:38:58|0.044698
14:38:58|0.04467
14:39:00|0.04467
14:39:01|0.044713
14:39:02|0.044713
14:39:03|0.044713
14:39:04|0.044723
14:39:05|0.04473
14:39:06|0.044707
14:39:07|0.044707
14:39:08|0.044738
14:39:09|0.044738
14:39:10|0.044738
14:39:11|0.044762
14:39:12|0.044769
14:39:13|0.044769
14:39:14|0.04477
14:39:15|0.04477
14:39:16|0.044777
14:39:17|0.044777
14:39:18|0.044775
14:39:19|0.044776
14:39:20|0.044762
14:39:21|0.044762
14:39:22|0.044773
14:39:23|0.044799
14:39:24|0.044815
14:39:25|0.044823
14:39:26|0.044825
14:39:27|0.044855
14:39:28|0.044854
14:39:29|0.044858
14:39:30|0.044858
14:39:31|0.044877
14:39:32|0.044872
14:39:33|0.04486
14:39:34|0.044876
14:39:36|0.044885
14:39:36|0.044884
14:39:38|0.044883
14:39:39|0.044873
14:39:39|0.044873
14:39:40|0.044854
14:39:41|0.044852
14:39:43|0.044842
14:39:43|0.04484
14:39:44|0.044835
14:39:45|0.044832
14:39:46|0.044833
14:39:48|0.044852
14:39:48|0.044855
14:39:49|0.044834
14:39:50|0.044835
14:39:51|0.044831
14:39:52|0.04483
14:39:53|0.04483
14:39:54|0.044828
14:39:55|0.044828
14:39:57|0.044828
14:39:59|0.044839
14:39:59|0.044831
14:40:01|0.044831
14:40:01|0.044836
14:40:02|0.044836
14:40:03|0.044832
14:40:04|0.044832
14:40:05|0.04484
14:40:06|0.044839
14:40:07|0.044839
14:40:09|0.044831
14:40:09|0.044831
14:40:10|0.044831
14:40:11|0.044836
14:40:12|0.044825
14:40:13|0.04482
14:40:15|0.044829
14:40:15|0.044827
14:40:16|0.044839
14:40:18|0.04484
14:40:18|0.04484
14:40:19|0.044821
14:40:20|0.044828
14:40:21|0.044828
14:40:22|0.044828
14:40:23|0.044828
14:40:24|0.044821
14:40:25|0.044819
14:40:26|0.044819
14:40:27|0.044795
14:40:28|0.044785
14:40:29|0.044754
14:40:30|0.044742
14:40:32|0.044742
14:40:32|0.044766
14:40:33|0.044772
14:40:34|0.044772
14:40:36|0.044772
14:40:37|0.044793
14:40:38|0.044799
14:40:39|0.044799
14:40:40|0.044799
14:40:41|0.044799
14:40:42|0.0448
14:40:42|0.044799
14:40:44|0.0448
14:40:45|0.0448
14:40:46|0.044787
14:40:47|0.044774
14:40:48|0.044774
14:40:48|0.044766
14:40:49|0.044783
14:40:50|0.0448
14:40:51|0.0448
14:40:52|0.044788
14:40:54|0.044776
14:40:55|0.044772
14:40:55|0.044772
14:40:56|0.044756
14:40:59|0.044743
14:40:59|0.044757
14:41:00|0.044757
14:41:01|0.044757
14:41:02|0.044773
14:41:03|0.044762
14:41:04|0.044745
14:41:06|0.044744
14:41:07|0.044739
14:41:07|0.044735
14:41:08|0.044745
14:41:09|0.044757
14:41:10|0.044757
14:41:11|0.044763
14:41:12|0.044752
14:41:13|0.044745
14:41:14|0.044749
14:41:15|0.044771
14:41:17|0.044771
14:41:17|0.044789
14:41:18|0.044788
14:41:19|0.044783
14:41:20|0.04477
14:41:21|0.044783
14:41:22|0.044783
14:41:23|0.044772
14:41:24|0.044767
14:41:25|0.044767
14:41:26|0.044767
14:41:28|0.044767
14:41:28|0.044767
14:41:29|0.044767
14:41:30|0.044767
14:41:31|0.044751
14:41:32|0.044751
14:41:33|0.044768
14:41:34|0.044768
14:41:35|0.044768
14:41:36|0.044783
14:41:37|0.044768
14:41:38|0.044772
14:41:39|0.044787
14:41:41|0.044787
14:41:41|0.04479
14:41:43|0.044785
14:41:44|0.044789
14:41:45|0.044784
14:41:45|0.044795
14:41:46|0.044795
14:41:47|0.044795
14:41:49|0.044796
14:41:49|0.0448
14:41:50|0.044811
14:41:52|0.044812
14:41:52|0.044809
14:41:54|0.044816
14:41:54|0.044816
14:41:55|0.04482
14:41:57|0.04483
14:41:57|0.044825
14:41:59|0.044826
14:42:01|0.044839
14:42:02|0.044832
14:42:03|0.044841
14:42:03|0.044841
14:42:05|0.044842
14:42:06|0.044848
14:42:07|0.044859
14:42:08|0.044865
14:42:08|0.044873
14:42:10|0.044873
14:42:10|0.044873
14:42:12|0.044873
14:42:13|0.044872
14:42:14|0.044872
14:42:15|0.044863
14:42:15|0.044877
14:42:16|0.044877
14:42:18|0.044877
14:42:18|0.044864
14:42:19|0.044849
14:42:20|0.044849
14:42:21|0.044876
14:42:22|0.04488
14:42:24|0.044859
14:42:25|0.044859
14:42:26|0.044863
14:42:26|0.044863
14:42:28|0.044854
14:42:29|0.044854
14:42:29|0.044854
14:42:30|0.044854
14:42:32|0.044854
14:42:33|0.044854
14:42:34|0.044864
14:42:35|0.044863
14:42:36|0.044856
14:42:37|0.044856
14:42:37|0.044852
14:42:39|0.04485
14:42:39|0.044855
14:42:40|0.044855
14:42:42|0.04486
14:42:42|0.04485
14:42:44|0.04485
14:42:45|0.044855
14:42:46|0.044854
14:42:47|0.044854
14:42:48|0.044854
14:42:49|0.044854
14:42:50|0.044854
14:42:51|0.04484
14:42:52|0.044845
14:42:53|0.044849
14:42:54|0.044849
14:42:55|0.044849
14:42:56|0.044853
14:42:57|0.044855
14:42:58|0.044855
14:42:59|0.044866
14:43:00|0.044878
14:43:01|0.044878
14:43:02|0.044871
14:43:03|0.044868
14:43:04|0.044869
14:43:05|0.044888
14:43:06|0.044876
14:43:07|0.04488
14:43:08|0.04488
14:43:09|0.044887
14:43:10|0.044892
14:43:11|0.044892
14:43:13|0.044898
14:43:13|0.044888
14:43:14|0.044897
14:43:16|0.044897
14:43:16|0.044895
14:43:17|0.044896
14:43:18|0.044894
14:43:19|0.044878
14:43:20|0.044884
14:43:21|0.04488
14:43:23|0.044894
14:43:23|0.044889
14:43:24|0.044896
14:43:26|0.044896
14:43:26|0.0449
14:43:27|0.044899
14:43:28|0.044899
14:43:29|0.044899
14:43:30|0.044899
14:43:31|0.044899
14:43:32|0.044899
14:43:33|0.04491
14:43:34|0.044905
14:43:35|0.044912
14:43:36|0.044896
14:43:37|0.044888
14:43:38|0.044889
14:43:39|0.044891
14:43:40|0.044906
14:43:41|0.044911
14:43:42|0.044911
14:43:44|0.044902
14:43:44|0.044889
14:43:45|0.044896
14:43:46|0.044902
14:43:47|0.044902
14:43:48|0.044902
14:43:49|0.044909
14:43:51|0.044909
14:43:52|0.044902
14:43:52|0.04488
14:43:53|0.04488
14:43:54|0.044898
14:43:56|0.044898
14:43:56|0.044855
14:43:57|0.044897
14:43:58|0.044897
14:43:59|0.044898
14:44:01|0.044908
14:44:02|0.044855
14:44:03|0.044855
14:44:04|0.044855
14:44:05|0.044903
14:44:06|0.044883
14:44:07|0.044869
14:44:08|0.044849
14:44:09|0.044852
14:44:10|0.044865
14:44:11|0.044876
14:44:12|0.044873
14:44:13|0.044873
14:44:14|0.044873
14:44:15|0.044884
14:44:16|0.044887
14:44:17|0.044888
14:44:18|0.044899
14:44:19|0.044899
14:44:20|0.044895
14:44:21|0.044898
14:44:22|0.044898
14:44:23|0.044898
14:44:24|0.044901
14:44:26|0.0449
14:44:26|0.044917
14:44:27|0.044915
14:44:28|0.044919
14:44:29|0.04493
14:44:30|0.044863
14:44:31|0.044849
14:44:32|0.044869
14:44:33|0.044858
14:44:35|0.044864
14:44:35|0.04487
14:44:36|0.044874
14:44:37|0.044869
14:44:38|0.044869
14:44:39|0.044864
14:44:41|0.044864
14:44:42|0.044854
14:44:42|0.044854
14:44:43|0.044841
14:44:45|0.044839
14:44:45|0.044833
14:44:46|0.044809
14:44:47|0.044795
14:44:48|0.044795
14:44:50|0.044811
14:44:51|0.044799
14:44:51|0.044791
14:44:52|0.044791
14:44:53|0.044793
14:44:54|0.044799
14:44:55|0.044809
14:44:56|0.044809
14:44:58|0.044794
14:44:58|0.044831
14:44:59|0.044848
14:45:00|0.044848
14:45:02|0.044841
14:45:03|0.04483
14:45:05|0.044886
14:45:05|0.044893
14:45:07|0.0449
14:45:08|0.044897
14:45:09|0.044894
14:45:10|0.044891
14:45:11|0.044891
14:45:12|0.044891
14:45:13|0.044891
14:45:14|0.044891
14:45:15|0.044881
14:45:16|0.04486
14:45:17|0.04486
14:45:18|0.04486
14:45:19|0.04486
14:45:20|0.04488
14:45:21|0.044852
14:45:22|0.044839
14:45:23|0.044839
14:45:24|0.044839
14:45:25|0.04487
14:45:26|0.04487
14:45:27|0.04487
14:45:28|0.04487
14:45:29|0.04487
14:45:30|0.04487
14:45:31|0.04487
14:45:32|0.04487
14:45:33|0.04487
14:45:34|0.04487
14:45:35|0.044869
14:45:36|0.044879
14:45:37|0.044892
14:45:38|0.044906
14:45:39|0.044915
14:45:40|0.044905
14:45:41|0.044882
14:45:42|0.044891
14:45:43|0.044878
14:45:44|0.044878
14:45:45|0.044878
14:45:46|0.044878
14:45:47|0.044878
14:45:48|0.044878
14:45:49|0.044878
14:45:50|0.044869
14:45:51|0.044862
14:45:52|0.044875
14:45:53|0.044878
14:45:54|0.044885
14:45:56|0.04487
14:45:56|0.044878
14:45:57|0.044887
14:45:58|0.044887
14:45:59|0.044887
14:46:00|0.044887
14:46:01|0.044886
14:46:03|0.044896
14:46:04|0.044887
14:46:05|0.044878
14:46:06|0.044832
14:46:07|0.044838
14:46:08|0.044838
14:46:09|0.044838
14:46:10|0.044808
14:46:11|0.044779
14:46:12|0.044774
14:46:13|0.044772
14:46:14|0.044759
14:46:15|0.044772
14:46:16|0.044775
14:46:17|0.044769
14:46:18|0.044763
14:46:19|0.044764
14:46:20|0.04477
14:46:21|0.04477
14:46:22|0.04477
14:46:23|0.044759
14:46:24|0.044742
14:46:25|0.044742
14:46:26|0.044735
14:46:27|0.044715
14:46:28|0.044729
14:46:29|0.044729
14:46:30|0.044706
14:46:31|0.044694
14:46:32|0.044692
14:46:33|0.044687
14:46:34|0.044688
14:46:35|0.044687
14:46:36|0.044685
14:46:37|0.044685
14:46:38|0.044689
14:46:39|0.044697
14:46:40|0.044695
14:46:41|0.044696
14:46:42|0.044693
14:46:43|0.044717
14:46:45|0.044757
14:46:46|0.044757
14:46:46|0.044748
14:46:47|0.044748
14:46:48|0.044754
14:46:49|0.044757
14:46:50|0.044774
14:46:51|0.04479
14:46:52|0.044777
14:46:53|0.044777
14:46:54|0.044768
14:46:56|0.044768
14:46:57|0.044768
14:46:57|0.04478
14:46:58|0.044776
14:46:59|0.044749
14:47:01|0.044745
14:47:01|0.044734
14:47:02|0.044746
14:47:03|0.044754
14:47:05|0.044737
14:47:06|0.044747
14:47:07|0.044745
14:47:08|0.044745
14:47:09|0.044745
14:47:10|0.044745
14:47:11|0.044745
14:47:12|0.044738
14:47:13|0.044738
14:47:14|0.044738
14:47:15|0.044744
14:47:16|0.044731
14:47:18|0.044721
14:47:19|0.044712
14:47:20|0.04472
14:47:20|0.04472
14:47:21|0.044713
14:47:22|0.044715
14:47:23|0.044717
14:47:24|0.044717
14:47:25|0.044706
14:47:27|0.0447
14:47:28|0.044694
14:47:28|0.044688
14:47:29|0.044672
14:47:30|0.044641
14:47:31|0.044647
14:47:32|0.044668
14:47:33|0.044668
14:47:35|0.044667
14:47:35|0.04467
14:47:36|0.044672
14:47:38|0.044672
14:47:38|0.044673
14:47:40|0.044682
14:47:40|0.044667
14:47:42|0.044649
14:47:43|0.044649
14:47:43|0.044646
14:47:45|0.044648
14:47:46|0.044663
14:47:47|0.044663
14:47:47|0.044648
14:47:48|0.044662
14:47:49|0.044655
14:47:51|0.044649
14:47:52|0.044648
14:47:53|0.044648
14:47:54|0.044657
14:47:55|0.044632
14:47:56|0.044632
14:47:57|0.044671
14:47:58|0.044663
14:47:59|0.044673
14:48:00|0.044676
14:48:01|0.044708
14:48:02|0.044745
14:48:03|0.044762
14:48:04|0.044762
14:48:05|0.044762
14:48:06|0.044773
14:48:07|0.044758
14:48:08|0.044767
14:48:09|0.044745
14:48:10|0.04475
14:48:11|0.044761
14:48:13|0.044778
14:48:14|0.044763
14:48:14|0.044741
14:48:15|0.044705
14:48:17|0.044705
14:48:17|0.04469
14:48:18|0.044691
14:48:19|0.04469
14:48:20|0.044687
14:48:21|0.044683
14:48:22|0.044683
14:48:23|0.044699
14:48:24|0.044704
14:48:26|0.044704
14:48:26|0.044704
14:48:27|0.044704
14:48:29|0.044667
14:48:29|0.04467
14:48:30|0.04467
14:48:31|0.04467
14:48:33|0.044667
14:48:34|0.044667
14:48:34|0.044675
14:48:35|0.044675
14:48:36|0.044681
14:48:38|0.044681
14:48:39|0.044675
14:48:39|0.044682
14:48:40|0.044676
14:48:41|0.044682
14:48:43|0.044683
14:48:44|0.04468
14:48:45|0.04468
14:48:46|0.04468
14:48:47|0.044667
14:48:48|0.044667
14:48:49|0.044673
14:48:50|0.044673
14:48:51|0.044673
14:48:52|0.04468
14:48:53|0.044684
14:48:54|0.044695
14:48:55|0.044674
14:48:56|0.044677
14:48:57|0.044677
14:48:58|0.044677
14:48:59|0.044695
14:49:00|0.044695
14:49:02|0.044686
14:49:02|0.044683
14:49:03|0.044683
14:49:04|0.044673
14:49:05|0.044644
14:49:06|0.044644
14:49:07|0.04463
14:49:08|0.044635
14:49:10|0.044635
14:49:10|0.044623
14:49:12|0.044631
14:49:13|0.044631
14:49:14|0.044631
14:49:14|0.044646
14:49:15|0.044647
14:49:16|0.044648
14:49:18|0.044659
14:49:18|0.044658
14:49:19|0.044626
14:49:21|0.044635
14:49:21|0.044647
14:49:23|0.044655
14:49:24|0.044659
14:49:24|0.044655
14:49:25|0.044655
14:49:26|0.044662
14:49:27|0.044662
14:49:28|0.044668
14:49:29|0.044668
14:49:31|0.044673
14:49:32|0.044673
14:49:33|0.044662
14:49:33|0.044662
14:49:34|0.044662
14:49:36|0.044662
14:49:36|0.044662
14:49:38|0.044662
14:49:39|0.044677
14:49:39|0.044667
14:49:41|0.044671
14:49:42|0.044671
14:49:43|0.044671
14:49:43|0.044668
14:49:44|0.044665
14:49:45|0.044661
14:49:47|0.044663
14:49:48|0.044663
14:49:49|0.044663
14:49:49|0.044662
14:49:51|0.044661
14:49:51|0.044661
14:49:53|0.044661
14:49:54|0.044651
14:49:55|0.044651
14:49:56|0.044651
14:49:57|0.044651
14:49:58|0.044651
14:49:59|0.044651
14:50:00|0.044647
14:50:01|0.044642
14:50:02|0.04464
14:50:03|0.04465
14:50:04|0.044662
14:50:05|0.044646
14:50:06|0.044651
14:50:07|0.044644
14:50:08|0.044644
14:50:09|0.044632
14:50:10|0.044632
14:50:11|0.044632
14:50:13|0.044635
14:50:13|0.044622
14:50:15|0.044627
14:50:15|0.044642
14:50:17|0.044631
14:50:17|0.044631
14:50:19|0.044631
14:50:19|0.044615
14:50:20|0.044615
14:50:22|0.044609
14:50:22|0.044609
14:50:24|0.044609
14:50:25|0.044607
14:50:26|0.044616
14:50:26|0.044652
14:50:27|0.044652
14:50:28|0.044625
14:50:30|0.044625
14:50:31|0.044627
14:50:31|0.044621
14:50:33|0.044621
14:50:33|0.044621
14:50:34|0.044617
14:50:35|0.044617
14:50:36|0.044606
14:50:37|0.04458
14:50:38|0.04458
14:50:39|0.044565
14:50:40|0.044573
14:50:42|0.044573
14:50:42|0.044578
14:50:43|0.044584
14:50:44|0.044582
14:50:45|0.044582
14:50:46|0.044582
14:50:47|0.044577
14:50:48|0.044577
14:50:49|0.0446
14:50:51|0.04458
14:50:52|0.044602
14:50:53|0.044583
14:50:53|0.044533
14:50:55|0.044557
14:50:56|0.044543
14:50:56|0.044543
14:50:58|0.044543
14:50:58|0.044543
14:51:00|0.044529
14:51:01|0.044533
14:51:01|0.044541
14:51:03|0.044549
14:51:04|0.044556
14:51:05|0.044539
14:51:05|0.044501
14:51:07|0.044501
14:51:07|0.044501
14:51:09|0.04452
14:51:09|0.044563
14:51:10|0.044577
14:51:12|0.044557
14:51:14|0.044549
14:51:14|0.044549
14:51:15|0.044562
14:51:17|0.044562
14:51:17|0.044545
14:51:19|0.044545
14:51:20|0.044545
14:51:21|0.044545
14:51:22|0.044545
14:51:23|0.044545
14:51:24|0.044545
14:51:25|0.044543
14:51:26|0.044543
14:51:27|0.044543
14:51:28|0.044539
14:51:29|0.044529
14:51:30|0.044529
14:51:31|0.044529
14:51:32|0.044529
14:51:33|0.044529
14:51:34|0.044537
14:51:35|0.044546
14:51:36|0.044534
14:51:37|0.044534
14:51:39|0.044521
14:51:40|0.044504
14:51:40|0.0445
14:51:41|0.044481
14:51:42|0.044481
14:51:43|0.04447
14:51:45|0.044485
14:51:45|0.044481
14:51:46|0.044481
14:51:47|0.044481
14:51:49|0.044481
14:51:49|0.044482
14:51:50|0.0445
14:51:51|0.0445
14:51:52|0.044492
14:51:53|0.044492
14:51:54|0.044478
14:51:56|0.044478
14:51:56|0.044469
14:51:57|0.04445
14:51:58|0.04445
14:51:59|0.04445
14:52:00|0.044451
14:52:02|0.044445
14:52:03|0.044419
14:52:03|0.044401
14:52:04|0.044429
14:52:05|0.044446
14:52:07|0.044446
14:52:08|0.044468
14:52:08|0.044455
14:52:09|0.044487
14:52:11|0.044505
14:52:11|0.044496
14:52:13|0.044528
14:52:14|0.044477
14:52:15|0.044477
14:52:16|0.044499
14:52:17|0.044512
14:52:19|0.044519
14:52:19|0.044527
14:52:20|0.044518
14:52:22|0.044515
14:52:23|0.044515
14:52:24|0.044527
14:52:25|0.044522
14:52:25|0.044528
14:52:27|0.044517
14:52:28|0.044508
14:52:28|0.044506
14:52:29|0.044472
14:52:31|0.044494
14:52:32|0.0445
14:52:33|0.0445
14:52:34|0.044473
14:52:35|0.044468
14:52:36|0.044469
14:52:37|0.044454
14:52:38|0.044439
14:52:40|0.044439
14:52:40|0.044435
14:52:41|0.044427
14:52:42|0.044441
14:52:43|0.044428
14:52:44|0.04442
14:52:45|0.04442
14:52:47|0.044419
14:52:48|0.044401
14:52:48|0.044401
14:52:50|0.044401
14:52:50|0.044401
14:52:52|0.044401
14:52:52|0.044415
14:52:53|0.044409
14:52:55|0.0444
14:52:56|0.0444
14:52:57|0.044415
14:52:58|0.044417
14:52:58|0.044425
14:53:00|0.044426
14:53:00|0.044451
14:53:01|0.044477
14:53:02|0.044457
14:53:03|0.044455
14:53:05|0.044481
14:53:05|0.044475
14:53:07|0.04449
14:53:08|0.04449
14:53:09|0.04447
14:53:10|0.044469
14:53:11|0.04446
14:53:12|0.04446
14:53:14|0.044478
14:53:14|0.044478
14:53:16|0.044478
14:53:16|0.044481
14:53:19|0.044481
14:53:19|0.04447
14:53:20|0.044459
14:53:21|0.044479
14:53:22|0.044463
14:53:23|0.044485
14:53:24|0.04448
14:53:25|0.044497
14:53:27|0.0445
14:53:27|0.044509
14:53:28|0.044509
14:53:29|0.044521
14:53:30|0.044515
14:53:31|0.044511
14:53:32|0.044508
14:53:33|0.044512
14:53:34|0.044512
14:53:35|0.044494
14:53:36|0.044497
14:53:38|0.044491
14:53:38|0.044491
14:53:40|0.0445
14:53:41|0.04449
14:53:42|0.044485
14:53:43|0.044489
14:53:44|0.044477
14:53:45|0.044458
14:53:46|0.044449
14:53:47|0.044449
14:53:48|0.044455
14:53:49|0.044457
14:53:50|0.044457
14:53:51|0.044462
14:53:52|0.044462
14:53:53|0.044462
14:53:54|0.044449
14:53:55|0.044449
14:53:56|0.044449
14:53:58|0.044444
14:53:58|0.044444
14:54:00|0.044434
14:54:00|0.044434
14:54:01|0.044434
14:54:02|0.04444
14:54:03|0.044422
14:54:04|0.044421
14:54:05|0.044436
14:54:06|0.044438
14:54:07|0.044435
14:54:08|0.044424
14:54:09|0.044424
14:54:11|0.044401
14:54:12|0.044409
14:54:12|0.044409
14:54:13|0.044409
14:54:14|0.044408
14:54:16|0.044417
14:54:17|0.044364
14:54:18|0.04435
14:54:19|0.044342
14:54:20|0.044342
14:54:21|0.044342
14:54:22|0.044354
14:54:23|0.044359
14:54:24|0.044359
14:54:25|0.044359
14:54:26|0.044366
14:54:27|0.044366
14:54:28|0.044351
14:54:29|0.044362
14:54:30|0.044372
14:54:31|0.044373
14:54:32|0.044383
14:54:33|0.044404
14:54:34|0.044404
14:54:35|0.044404
14:54:36|0.044404
14:54:37|0.044424
14:54:38|0.044437
14:54:39|0.044423
14:54:40|0.044423
14:54:42|0.044414
14:54:42|0.044412
14:54:43|0.044414
14:54:44|0.044438
14:54:45|0.044442
14:54:46|0.044437
14:54:47|0.044441
14:54:48|0.044437
14:54:50|0.044437
14:54:50|0.044448
14:54:51|0.044439
14:54:52|0.044439
14:54:54|0.044445
14:54:54|0.04443
14:54:56|0.044432
14:54:56|0.044435
14:54:58|0.044435
14:54:58|0.044434
14:54:59|0.044435
14:55:01|0.044435
14:55:01|0.044435
14:55:03|0.044443
14:55:04|0.044437
14:55:04|0.044426
14:55:05|0.044427
14:55:07|0.044427
14:55:07|0.044428
14:55:08|0.044428
14:55:10|0.044438
14:55:10|0.044438
14:55:12|0.044457
14:55:13|0.044442
14:55:14|0.044423
14:55:15|0.044423
14:55:16|0.044409
14:55:17|0.044403
14:55:18|0.04442
14:55:19|0.044415
14:55:21|0.044415
14:55:21|0.044443
14:55:22|0.044455
14:55:23|0.044479
14:55:24|0.044481
14:55:25|0.044481
14:55:26|0.044457
14:55:27|0.044454
14:55:28|0.044446
14:55:29|0.044444
14:55:30|0.044442
14:55:31|0.044442
14:55:32|0.044442
14:55:33|0.044454
14:55:34|0.04445
14:55:35|0.044461
14:55:36|0.044458
14:55:38|0.044458
14:55:38|0.044449
14:55:39|0.04445
14:55:41|0.04445
14:55:41|0.04447
14:55:42|0.044494
14:55:43|0.044507
14:55:44|0.044507
14:55:46|0.044504
14:55:46|0.044504
14:55:47|0.044521
14:55:48|0.044509
14:55:49|0.044509
14:55:50|0.044494
14:55:51|0.044486
14:55:52|0.044494
14:55:53|0.044494
14:55:54|0.044498
14:55:55|0.044498
14:55:56|0.044512
14:55:57|0.044517
14:55:58|0.044501
14:55:59|0.044509
14:56:00|0.044498
14:56:01|0.044464
14:56:02|0.044511
14:56:04|0.044511
14:56:04|0.0445
14:56:06|0.044494
14:56:06|0.044494
14:56:07|0.044479
14:56:08|0.044473
14:56:09|0.044473
14:56:10|0.044473
14:56:12|0.044482
14:56:12|0.044476
14:56:14|0.044454
14:56:14|0.044449
14:56:16|0.044454
14:56:17|0.044457
14:56:17|0.044449
14:56:19|0.044449
14:56:20|0.044449
14:56:21|0.044449
14:56:22|0.044449
14:56:23|0.044466
14:56:23|0.044468
14:56:25|0.044468
14:56:26|0.04447
14:56:28|0.04447
14:56:28|0.044457
14:56:29|0.044457
14:56:30|0.044449
14:56:31|0.044452
14:56:32|0.044452
14:56:34|0.044452
14:56:34|0.044464
14:56:35|0.044459
14:56:36|0.044459
14:56:37|0.044459
14:56:38|0.044459
14:56:39|0.044459
14:56:40|0.044459
14:56:41|0.044459
14:56:42|0.044456
14:56:44|0.044456
14:56:45|0.044463
14:56:46|0.044463
14:56:47|0.044467
14:56:47|0.044468
14:56:49|0.044468
14:56:50|0.044468
14:56:51|0.044457
14:56:52|0.044457
14:56:53|0.044457
14:56:53|0.044457
14:56:55|0.044458
14:56:56|0.044469
14:56:57|0.044469
14:56:58|0.044469
14:56:58|0.044473
14:57:00|0.044474
14:57:00|0.044474
14:57:01|0.044474
14:57:03|0.044474
14:57:04|0.044474
14:57:04|0.044481
14:57:05|0.044474
14:57:07|0.044474
14:57:07|0.044465
14:57:08|0.044474
14:57:09|0.044451
14:57:11|0.044457
14:57:11|0.044451
14:57:13|0.044443
14:57:13|0.044447
14:57:14|0.044447
14:57:15|0.044447
14:57:17|0.044447
14:57:18|0.044445
14:57:19|0.044445
14:57:20|0.04445
14:57:21|0.044464
14:57:22|0.044454
14:57:23|0.044467
14:57:24|0.044467
14:57:25|0.044468
14:57:26|0.044468
14:57:27|0.044468
14:57:28|0.044468
14:57:29|0.044467
14:57:30|0.044479
14:57:31|0.044489
14:57:32|0.044489
14:57:33|0.044489
14:57:34|0.044479
14:57:35|0.044474
14:57:36|0.044469
14:57:37|0.044469
14:57:38|0.044469
14:57:39|0.044469
14:57:40|0.044479
14:57:41|0.044476
14:57:42|0.044476
14:57:43|0.044476
14:57:44|0.04447
14:57:45|0.04447
14:57:46|0.04447
14:57:47|0.04447
14:57:48|0.04447
14:57:49|0.04447
14:57:50|0.044466
14:57:51|0.044469
14:57:52|0.044469
14:57:53|0.044465
14:57:54|0.044465
14:57:55|0.044465
14:57:56|0.044465
14:57:57|0.044464
14:57:59|0.044464
14:58:00|0.044464
14:58:01|0.044464
14:58:02|0.044464
14:58:02|0.044464
14:58:03|0.044456
14:58:05|0.044456
14:58:05|0.044456
14:58:06|0.044456
14:58:07|0.044462
14:58:09|0.044462
14:58:10|0.044462
14:58:10|0.044475
14:58:11|0.044475
14:58:12|0.044475
14:58:13|0.044455
14:58:16|0.044456
14:58:17|0.044458
14:58:18|0.044458
14:58:19|0.044458
14:58:20|0.04446
14:58:21|0.04446
14:58:22|0.044463
14:58:23|0.044463
14:58:24|0.044463
14:58:25|0.044466
14:58:27|0.044474
14:58:27|0.044474
14:58:28|0.044465
14:58:29|0.044465
14:58:30|0.044475
14:58:31|0.044475
14:58:32|0.044483
14:58:33|0.044483
14:58:34|0.044483
14:58:35|0.044477
14:58:36|0.044493
14:58:38|0.044483
14:58:38|0.044483
14:58:39|0.044497
14:58:40|0.044497
14:58:42|0.044465
14:58:42|0.044469
14:58:43|0.044479
14:58:44|0.044479
14:58:45|0.044483
14:58:46|0.044483
14:58:47|0.044477
14:58:48|0.044477
14:58:49|0.044477
14:58:50|0.044483
14:58:51|0.044506
14:58:52|0.044509
14:58:53|0.044505
14:58:54|0.044477
14:58:56|0.044477
14:58:56|0.044474
14:58:57|0.044483
14:58:59|0.044502
14:58:59|0.044508
14:59:01|0.04451
14:59:01|0.04452
14:59:03|0.044507
14:59:04|0.044506
14:59:04|0.044506
14:59:06|0.04451
14:59:06|0.04451
14:59:07|0.04451
14:59:08|0.04451
14:59:10|0.044511
14:59:10|0.044511
14:59:12|0.044505
14:59:12|0.044505
14:59:14|0.044505
14:59:15|0.044505
14:59:16|0.044505
14:59:17|0.044505
14:59:19|0.044522
14:59:20|0.044528
14:59:20|0.044528
14:59:22|0.044528
14:59:22|0.044525
14:59:23|0.044523
14:59:24|0.044529
14:59:25|0.04454
14:59:26|0.044542
14:59:28|0.044548
14:59:30|0.044548
14:59:31|0.044567
14:59:32|0.044567
14:59:33|0.044563
14:59:33|0.044545
14:59:35|0.044559
14:59:35|0.044559
14:59:37|0.044559
14:59:38|0.044567
14:59:38|0.044574
14:59:40|0.044532
14:59:41|0.044532
14:59:42|0.044552
14:59:42|0.044552
14:59:44|0.044531
14:59:45|0.044538
14:59:46|0.044537
14:59:48|0.044544
14:59:48|0.044549
14:59:50|0.044554
14:59:50|0.044554
14:59:51|0.044545
14:59:52|0.044556
14:59:53|0.044589
14:59:54|0.044589
14:59:55|0.044589
14:59:56|0.044586
14:59:57|0.044555
14:59:59|0.044555
14:59:59|0.044572
15:00:00|0.044567
15:00:02|0.044567
15:00:02|0.044568
15:00:03|0.044569
15:00:04|0.044579
15:00:05|0.044579
15:00:06|0.044579
15:00:07|0.044608
15:00:08|0.044608
15:00:09|0.044609
15:00:11|0.044635
15:00:11|0.04466
15:00:12|0.044671
15:00:13|0.044679
15:00:15|0.044703
15:00:15|0.04469
15:00:16|0.044687
15:00:17|0.044707
15:00:19|0.044706
15:00:20|0.044691
15:00:21|0.044694
15:00:23|0.044679
15:00:23|0.044666
15:00:24|0.044669
15:00:26|0.044641
15:00:27|0.044638
15:00:28|0.044646
15:00:29|0.044654
15:00:30|0.04463
15:00:31|0.044617
15:00:32|0.044617
15:00:33|0.044635
15:00:34|0.04463
15:00:35|0.04463
15:00:36|0.04463
15:00:37|0.044617
15:00:38|0.04461
15:00:39|0.044632
15:00:40|0.044632
15:00:41|0.044632
15:00:42|0.044632
15:00:43|0.044652
15:00:44|0.044634
15:00:45|0.044627
15:00:46|0.044627
15:00:47|0.044611
15:00:48|0.044611
15:00:49|0.044616
15:00:50|0.04463
15:00:51|0.044623
15:00:52|0.044629
15:00:53|0.044629
15:00:54|0.044636
15:00:55|0.044636
15:00:56|0.044636
15:00:57|0.044636
15:00:58|0.044636
15:00:59|0.044676
15:01:00|0.044681
15:01:01|0.044681
15:01:02|0.044674
15:01:03|0.044674
15:01:05|0.044691
15:01:05|0.04472
15:01:06|0.04472
15:01:08|0.044727
15:01:08|0.044745
15:01:09|0.044764
15:01:10|0.044773
15:01:11|0.044791
15:01:12|0.044778
15:01:13|0.044785
15:01:14|0.044787
15:01:15|0.044783
15:01:17|0.044787
15:01:18|0.04479
15:01:20|0.044797
15:01:21|0.044765
15:01:22|0.044753
15:01:23|0.044748
15:01:24|0.044775
15:01:25|0.044778
15:01:26|0.044778
15:01:27|0.044778
15:01:28|0.044778
15:01:29|0.044777
15:01:30|0.044778
15:01:31|0.044778
15:01:32|0.044778
15:01:33|0.044792
15:01:34|0.04479
15:01:35|0.044758
15:01:37|0.044759
15:01:38|0.044759
15:01:39|0.044764
15:01:39|0.044764
15:01:41|0.044765
15:01:42|0.044737
15:01:43|0.044733
15:01:44|0.044728
15:01:44|0.044742
15:01:46|0.04475
15:01:47|0.044744
15:01:48|0.044746
15:01:49|0.04475
15:01:50|0.044751
15:01:51|0.044744
15:01:52|0.044719
15:01:53|0.044719
15:01:54|0.044719
15:01:55|0.04471
15:01:56|0.044707
15:01:57|0.044675
15:01:58|0.044675
15:01:59|0.044673
15:02:00|0.044673
15:02:01|0.04466
15:02:02|0.044636
15:02:03|0.044636
15:02:04|0.044691
15:02:05|0.044691
15:02:06|0.044671
15:02:07|0.044673
15:02:08|0.044673
15:02:09|0.044639
15:02:10|0.044639
15:02:11|0.044637
15:02:12|0.044624
15:02:13|0.044642
15:02:14|0.044638
15:02:15|0.044628
15:02:16|0.044626
15:02:17|0.044626
15:02:18|0.044612
15:02:20|0.044622
15:02:21|0.044641
15:02:22|0.044641
15:02:24|0.044657
15:02:24|0.044657
15:02:25|0.044657
15:02:26|0.044657
15:02:28|0.044649
15:02:28|0.044649
15:02:30|0.044641
15:02:31|0.044607
15:02:32|0.044607
15:02:33|0.044594
15:02:34|0.044594
15:02:35|0.044594
15:02:36|0.044588
15:02:37|0.044577
15:02:38|0.044578
15:02:39|0.044583
15:02:40|0.044583
15:02:41|0.044583
15:02:42|0.044583
15:02:43|0.044583
15:02:44|0.044583
15:02:45|0.044588
15:02:46|0.044588
15:02:47|0.044588
15:02:48|0.044602
15:02:49|0.044602
15:02:50|0.044592
15:02:51|0.044592
15:02:52|0.044592
15:02:53|0.044601
15:02:54|0.044601
15:02:55|0.044601
15:02:56|0.044586
15:02:57|0.044586
15:02:58|0.044601
15:02:59|0.044601
15:03:00|0.044613
15:03:01|0.044643
15:03:02|0.044643
15:03:03|0.044643
15:03:05|0.044643
15:03:05|0.044646
15:03:06|0.044691
15:03:07|0.044703
15:03:08|0.044703
15:03:10|0.044694
15:03:10|0.044694
15:03:11|0.044694
15:03:12|0.044694
15:03:13|0.044686
15:03:14|0.044695
15:03:15|0.044695
15:03:17|0.044695
15:03:18|0.044684
15:03:18|0.044681
15:03:20|0.044675
15:03:21|0.044675
15:03:22|0.044686
15:03:23|0.044704
15:03:24|0.04471
15:03:25|0.044702
15:03:26|0.044702
15:03:27|0.044711
15:03:29|0.044711
15:03:29|0.044711
15:03:31|0.044715
15:03:31|0.044721
15:03:33|0.044731
15:03:34|0.044734
15:03:35|0.044734
15:03:36|0.044748
15:03:37|0.044757
15:03:38|0.044762
15:03:39|0.044762
15:03:40|0.044767
15:03:40|0.044784
15:03:41|0.044784
15:03:42|0.044784
15:03:44|0.044772
15:03:44|0.044777
15:03:46|0.044784
15:03:48|0.044784
15:03:48|0.044784
15:03:49|0.044759
15:03:51|0.044744
15:03:53|0.044767
15:03:53|0.044755
15:03:54|0.044756
15:03:56|0.044756
15:03:56|0.04475
15:03:57|0.044752
15:03:58|0.044772
15:03:59|0.044772
15:04:01|0.044772
15:04:02|0.044777
15:04:03|0.044761
15:04:04|0.044761
15:04:04|0.044759
15:04:05|0.044759
15:04:07|0.044755
15:04:07|0.044775
15:04:09|0.044774
15:04:09|0.044777
15:04:10|0.044781
15:04:12|0.044781
15:04:13|0.044776
15:04:13|0.044776
15:04:15|0.044776
15:04:16|0.044755
15:04:16|0.044754
15:04:17|0.044769
15:04:18|0.044769
15:04:20|0.044768
15:04:22|0.044763
15:04:22|0.044763
15:04:24|0.044755
15:04:26|0.04475
15:04:26|0.044749
15:04:28|0.04475
15:04:29|0.04475
15:04:30|0.044763
15:04:31|0.044758
15:04:32|0.044748
15:04:33|0.04474
15:04:34|0.044704
15:04:35|0.044719
15:04:36|0.044711
15:04:37|0.044715
15:04:38|0.044717
15:04:39|0.044722
15:04:40|0.044735
15:04:41|0.044717
15:04:42|0.044723
15:04:43|0.044724
15:04:44|0.044718
15:04:45|0.044715
15:04:46|0.044701
15:04:47|0.044701
15:04:48|0.044708
15:04:49|0.044703
15:04:50|0.044714
15:04:51|0.044708
15:04:52|0.044703
15:04:53|0.044709
15:04:54|0.044709
15:04:56|0.044709
15:04:56|0.044709
15:04:57|0.044703
15:04:59|0.044703
15:04:59|0.044703
15:05:00|0.044703
15:05:01|0.044685
15:05:02|0.044679
15:05:03|0.044679
15:05:04|0.044672
15:05:05|0.044653
15:05:07|0.044661
15:05:08|0.044663
15:05:08|0.044648
15:05:09|0.044653
15:05:10|0.044653
15:05:11|0.044669
15:05:12|0.044669
15:05:13|0.044669
15:05:15|0.044668
15:05:15|0.044656
15:05:17|0.044656
15:05:18|0.044656
15:05:18|0.044642
15:05:20|0.044642
15:05:20|0.044614
15:05:21|0.044606
15:05:22|0.044606
15:05:24|0.044601
15:05:25|0.044591
15:05:26|0.044591
15:05:27|0.044592
15:05:28|0.044592
15:05:29|0.044569
15:05:30|0.044578
15:05:31|0.044574
15:05:32|0.04457
15:05:33|0.044558
15:05:34|0.04458
15:05:35|0.044564
15:05:36|0.044567
15:05:37|0.044565
15:05:38|0.044556
15:05:39|0.044541
15:05:40|0.044548
15:05:41|0.044525
15:05:42|0.04452
15:05:43|0.044513
15:05:44|0.0445
15:05:45|0.044489
15:05:46|0.044478
15:05:47|0.044483
15:05:48|0.04447
15:05:49|0.044485
15:05:50|0.044484
15:05:51|0.044484
15:05:53|0.044471
15:05:54|0.044474
15:05:54|0.044476
15:05:55|0.044486
15:05:56|0.044505
15:05:57|0.044508
15:05:58|0.044507
15:05:59|0.044505
15:06:00|0.044486
15:06:01|0.044486
15:06:02|0.044482
15:06:04|0.044482
15:06:04|0.044466
15:06:05|0.044463
15:06:06|0.044444
15:06:07|0.04444
15:06:08|0.044444
15:06:09|0.044453
15:06:10|0.044457
15:06:11|0.044446
15:06:12|0.044442
15:06:13|0.044445
15:06:15|0.044445
15:06:16|0.044431
15:06:17|0.044423
15:06:18|0.044435
15:06:19|0.04443
15:06:20|0.04443
15:06:21|0.044433
15:06:22|0.044447
15:06:23|0.044447
15:06:25|0.04446
15:06:26|0.044456
15:06:26|0.044479
15:06:27|0.044479
15:06:29|0.044479
15:06:30|0.044483
15:06:30|0.044477
15:06:32|0.044469
15:06:33|0.044459
15:06:34|0.044431
15:06:35|0.044455
15:06:36|0.044447
15:06:37|0.044447
15:06:38|0.044447
15:06:39|0.044447
15:06:40|0.044452
15:06:41|0.044452
15:06:42|0.04446
15:06:43|0.044467
15:06:44|0.044467
15:06:45|0.044477
15:06:46|0.044477
15:06:47|0.044477
15:06:48|0.044466
15:06:49|0.044466
15:06:50|0.044477
15:06:51|0.044484
15:06:52|0.04448
15:06:53|0.04448
15:06:54|0.044507
15:06:55|0.044507
15:06:56|0.044507
15:06:57|0.044489
15:06:58|0.044489
15:06:59|0.044489
15:07:00|0.044475
15:07:01|0.044495
15:07:02|0.044474
15:07:03|0.044463
15:07:04|0.044438
15:07:05|0.044454
15:07:06|0.044467
15:07:07|0.044483
15:07:08|0.044496
15:07:09|0.044501
15:07:10|0.044502
15:07:11|0.044502
15:07:12|0.044499
15:07:13|0.044499
15:07:14|0.044496
15:07:15|0.044496
15:07:16|0.044496
15:07:17|0.044496
15:07:18|0.044496
15:07:19|0.044506
15:07:20|0.044508
15:07:21|0.044486
15:07:22|0.044503
15:07:23|0.044473
15:07:24|0.04446
15:07:25|0.04445
15:07:26|0.04445
15:07:27|0.044451
15:07:29|0.044451
15:07:30|0.044451
15:07:31|0.044426
15:07:32|0.044424
15:07:32|0.044408
15:07:34|0.044403
15:07:35|0.044422
15:07:36|0.044418
15:07:37|0.044418
15:07:38|0.044418
15:07:39|0.044407
15:07:41|0.044411
15:07:41|0.044389
15:07:42|0.044381
15:07:44|0.044351
15:07:45|0.044337
15:07:45|0.044343
15:07:47|0.044352
15:07:47|0.044349
15:07:48|0.044349
15:07:49|0.044342
15:07:50|0.044342
15:07:51|0.044363
15:07:52|0.044364
15:07:53|0.044342
15:07:54|0.044342
15:07:56|0.044365
15:07:57|0.044365
15:07:57|0.044371
15:07:59|0.04438
15:07:59|0.04438
15:08:00|0.044379
15:08:02|0.044402
15:08:03|0.044425
15:08:03|0.044419
15:08:04|0.044419
15:08:06|0.04442
15:08:07|0.044417
15:08:08|0.044423
15:08:09|0.044455
15:08:10|0.044459
15:08:11|0.044456
15:08:12|0.044467
15:08:13|0.044457
15:08:14|0.044457
15:08:15|0.044473
15:08:16|0.044475
15:08:17|0.044461
15:08:18|0.044466
15:08:19|0.044489
15:08:20|0.04447
15:08:21|0.044462
15:08:22|0.044462
15:08:23|0.044489
15:08:25|0.044502
15:08:25|0.044503
15:08:27|0.04451
15:08:28|0.044504
15:08:29|0.044511
15:08:30|0.044511
15:08:31|0.044513
15:08:32|0.044513
15:08:33|0.044546
15:08:34|0.044546
15:08:35|0.044535
15:08:36|0.044537
15:08:37|0.044545
15:08:38|0.044545
15:08:39|0.044556
15:08:41|0.044547
15:08:42|0.044547
15:08:42|0.044544
15:08:43|0.044555
15:08:45|0.044551
15:08:46|0.04454
15:08:47|0.044544
15:08:48|0.044544
15:08:48|0.044545
15:08:49|0.044545
15:08:50|0.044555
15:08:51|0.044555
15:08:52|0.044555
15:08:53|0.04456
15:08:54|0.04456
15:08:56|0.04456
15:08:57|0.044561
15:08:58|0.044561
15:08:58|0.044554
15:08:59|0.044561
15:09:00|0.044572
15:09:02|0.044569
15:09:03|0.044563
15:09:04|0.044561
15:09:05|0.044561
15:09:06|0.044561
15:09:07|0.044558
15:09:08|0.044558
15:09:09|0.044558
15:09:10|0.044558
15:09:11|0.044558
15:09:13|0.044558
15:09:13|0.044556
15:09:14|0.04458
15:09:15|0.044593
15:09:16|0.044596
15:09:17|0.044608
15:09:19|0.04463
15:09:19|0.044627
15:09:20|0.044627
15:09:21|0.044623
15:09:22|0.044631
15:09:23|0.044631
15:09:24|0.04464
15:09:26|0.044622
15:09:28|0.04462
15:09:29|0.044598
15:09:30|0.044598
15:09:31|0.044591
15:09:32|0.044595
15:09:33|0.044607
15:09:34|0.044607
15:09:35|0.044607
15:09:36|0.044642
15:09:38|0.044641
15:09:38|0.044641
15:09:39|0.044641
15:09:40|0.044652
15:09:41|0.044656
15:09:42|0.04465
15:09:43|0.044656
15:09:44|0.044674
15:09:46|0.044675
15:09:46|0.044682
15:09:48|0.044687
15:09:49|0.044689
15:09:50|0.044686
15:09:51|0.044686
15:09:51|0.044692
15:09:52|0.044687
15:09:53|0.044687
15:09:54|0.044687
15:09:55|0.044687
15:09:57|0.044687
15:09:57|0.044691
15:09:59|0.044691
15:09:59|0.044689
15:10:01|0.044689
15:10:01|0.044699
15:10:02|0.044713
15:10:03|0.044708
15:10:04|0.044701
15:10:05|0.044675
15:10:06|0.044675
15:10:07|0.044694
15:10:08|0.044693
15:10:10|0.044693
15:10:10|0.044693
15:10:11|0.044667
15:10:12|0.044656
15:10:13|0.044671
15:10:15|0.044686
15:10:15|0.044686
15:10:16|0.044686
15:10:17|0.044686
15:10:18|0.044686
15:10:19|0.044686
15:10:20|0.044685
15:10:21|0.044685
15:10:22|0.044685
15:10:23|0.044673
15:10:24|0.044628
15:10:25|0.044637
15:10:27|0.044626
15:10:28|0.044607
15:10:30|0.044632
15:10:31|0.044636
15:10:32|0.044638
15:10:33|0.044638
15:10:34|0.044633
15:10:36|0.044633
15:10:37|0.044606
15:10:38|0.044606
15:10:39|0.044606
15:10:40|0.04461
15:10:41|0.044614
15:10:42|0.044618
15:10:43|0.044618
15:10:44|0.044618
15:10:45|0.044627
15:10:46|0.044627
15:10:47|0.044627
15:10:48|0.044621
15:10:49|0.044621
15:10:50|0.044621
15:10:51|0.044618
15:10:52|0.044618
15:10:53|0.0446
15:10:54|0.044594
15:10:55|0.044588
15:10:56|0.044588
15:10:57|0.044588
15:10:58|0.044595
15:10:59|0.044606
15:11:00|0.044606
15:11:01|0.044616
15:11:03|0.044599
15:11:03|0.044591
15:11:04|0.044588
15:11:05|0.044588
15:11:06|0.044579
15:11:07|0.044578
15:11:09|0.044578
15:11:09|0.044554
15:11:10|0.04458
15:11:11|0.04458
15:11:13|0.04458
15:11:13|0.044582
15:11:14|0.044595
15:11:15|0.044614
15:11:16|0.044586
15:11:17|0.044582
15:11:18|0.044584
15:11:19|0.044584
15:11:20|0.044584
15:11:21|0.044584
15:11:22|0.044555
15:11:23|0.044568
15:11:24|0.044568
15:11:25|0.04457
15:11:26|0.04457
15:11:28|0.044581
15:11:29|0.044573
15:11:30|0.044573
15:11:31|0.044573
15:11:32|0.044578
15:11:33|0.044578
15:11:34|0.044578
15:11:35|0.044578
15:11:36|0.044581
15:11:37|0.044581
15:11:38|0.044581
15:11:40|0.044581
15:11:40|0.044581
15:11:41|0.044578
15:11:43|0.044568
15:11:44|0.044563
15:11:45|0.044566
15:11:46|0.044564
15:11:47|0.04456
15:11:48|0.044564
15:11:49|0.044564
15:11:50|0.044571
15:11:51|0.044571
15:11:52|0.044571
15:11:53|0.044587
15:11:54|0.044598
15:11:55|0.044597
15:11:57|0.044597
15:11:58|0.044582
15:11:58|0.044582
15:12:00|0.044601
15:12:01|0.044601
15:12:02|0.044595
15:12:03|0.044595
15:12:04|0.044611
15:12:05|0.044597
15:12:05|0.044599
15:12:06|0.044599
15:12:08|0.044599
15:12:08|0.044595
15:12:09|0.044597
15:12:11|0.044597
15:12:12|0.044597
15:12:13|0.044583
15:12:13|0.04459
15:12:15|0.044576
15:12:15|0.044576
15:12:16|0.044576
15:12:17|0.044576
15:12:19|0.044576
15:12:20|0.044589
15:12:20|0.04459
15:12:21|0.04459
15:12:23|0.04459
15:12:23|0.04459
15:12:24|0.044576
15:12:25|0.044572
15:12:27|0.044551
15:12:28|0.04455
15:12:30|0.04455
15:12:30|0.044572
15:12:31|0.044572
15:12:33|0.044566
15:12:34|0.044566
15:12:35|0.044563
15:12:36|0.044563
15:12:37|0.044563
15:12:37|0.044561
15:12:39|0.044546
15:12:40|0.044546
15:12:41|0.044552
15:12:42|0.044552
15:12:43|0.044552
15:12:44|0.044549
15:12:45|0.044549
15:12:46|0.044549
15:12:47|0.044549
15:12:48|0.044549
15:12:49|0.044549
15:12:50|0.044549
15:12:51|0.044549
15:12:52|0.044549
15:12:53|0.044549
15:12:54|0.044549
15:12:55|0.044549
15:12:56|0.044549
15:12:57|0.044549
15:12:59|0.044549
15:12:59|0.044549
15:13:00|0.044549
15:13:01|0.044551
15:13:03|0.044549
15:13:03|0.044528
15:13:04|0.044527
15:13:05|0.044512
15:13:06|0.044515
15:13:07|0.044515
15:13:08|0.044518
15:13:09|0.044521
15:13:10|0.044521
15:13:12|0.044521
15:13:12|0.044521
15:13:13|0.044521
15:13:14|0.044521
15:13:15|0.044514
15:13:16|0.044514
15:13:17|0.044506
15:13:18|0.044507
15:13:19|0.044507
15:13:20|0.044507
15:13:21|0.044507
15:13:23|0.044507
15:13:23|0.044514
15:13:24|0.044514
15:13:25|0.044507
15:13:27|0.044493
15:13:28|0.044487
15:13:30|0.044458
15:13:30|0.044458
15:13:32|0.044458
15:13:32|0.044478
15:13:34|0.044478
15:13:36|0.044478
15:13:37|0.044478
15:13:37|0.044466
15:13:38|0.044466
15:13:40|0.044494
15:13:40|0.044494
15:13:41|0.044494
15:13:42|0.044494
15:13:44|0.044494
15:13:45|0.044494
15:13:46|0.0445
15:13:47|0.044499
15:13:48|0.044499
15:13:49|0.044495
15:13:50|0.044494
15:13:51|0.044482
15:13:52|0.044482
15:13:53|0.044487
15:13:54|0.044493
15:13:55|0.044493
15:13:56|0.044462
15:13:57|0.04448
15:13:58|0.044493
15:13:59|0.044493
15:14:00|0.044479
15:14:01|0.04447
15:14:02|0.044478
15:14:03|0.044457
15:14:04|0.044468
15:14:05|0.044468
15:14:06|0.044468
15:14:07|0.044468
15:14:08|0.044468
15:14:09|0.044488
15:14:10|0.044488
15:14:11|0.044486
15:14:12|0.044486
15:14:13|0.044494
15:14:14|0.044494
15:14:15|0.04449
15:14:16|0.044492
15:14:17|0.044498
15:14:18|0.044502
15:14:19|0.044492
15:14:20|0.044478
15:14:21|0.044483
15:14:22|0.044477
15:14:23|0.044478
15:14:24|0.044495
15:14:25|0.044495
15:14:26|0.044504
15:14:27|0.044509
15:14:28|0.044509
15:14:29|0.044509
15:14:30|0.04451
15:14:31|0.04451
15:14:33|0.044526
15:14:34|0.044513
15:14:35|0.044516
15:14:36|0.044516
15:14:37|0.044534
15:14:38|0.044536
15:14:39|0.044536
15:14:40|0.044532
15:14:41|0.044529
15:14:42|0.044529
15:14:43|0.044523
15:14:44|0.044521
15:14:45|0.044522
15:14:46|0.044524
15:14:47|0.044538
15:14:48|0.044535
15:14:50|0.044533
15:14:51|0.044524
15:14:52|0.044524
15:14:53|0.044531
15:14:53|0.044537
15:14:55|0.044547
15:14:55|0.044547
15:14:56|0.044547
15:14:57|0.044547
15:14:58|0.044547
15:15:00|0.044537
15:15:00|0.044537
15:15:02|0.044529
15:15:02|0.04454
15:15:03|0.04454
15:15:04|0.044539
15:15:05|0.044539
15:15:07|0.044546
15:15:07|0.044508
15:15:08|0.044518
15:15:10|0.044517
15:15:11|0.044511
15:15:11|0.044511
15:15:13|0.044496
15:15:14|0.044496
15:15:14|0.044496
15:15:15|0.044528
15:15:17|0.044528
15:15:17|0.044535
15:15:19|0.044529
15:15:19|0.044529
15:15:21|0.044536
15:15:21|0.044541
15:15:22|0.044561
15:15:24|0.044587
15:15:25|0.044587
15:15:25|0.044588
15:15:27|0.044575
15:15:28|0.044557
15:15:28|0.044557
15:15:30|0.044553
15:15:31|0.044553
15:15:32|0.044563
15:15:34|0.044573
15:15:35|0.04457
15:15:36|0.044569
15:15:36|0.04457
15:15:38|0.044573
15:15:38|0.044583
15:15:39|0.044581
15:15:40|0.04459
15:15:41|0.044601
15:15:42|0.044601
15:15:43|0.044597
15:15:44|0.044604
15:15:45|0.044604
15:15:46|0.044604
15:15:48|0.0446
15:15:48|0.0446
15:15:49|0.0446
15:15:50|0.044591
15:15:51|0.044591
15:15:52|0.044586
15:15:53|0.044597
15:15:55|0.04461
15:15:55|0.04461
15:15:57|0.044598
15:15:57|0.0446
15:15:59|0.0446
15:16:00|0.044604
15:16:01|0.044604
15:16:02|0.044604
15:16:03|0.044598
15:16:04|0.044598
15:16:05|0.04461
15:16:06|0.04461
15:16:07|0.04461
15:16:08|0.044614
15:16:09|0.044614
15:16:10|0.04461
15:16:11|0.044579
15:16:12|0.04459
15:16:13|0.04459
15:16:14|0.04461
15:16:15|0.04461
15:16:16|0.04462
15:16:17|0.044612
15:16:18|0.044612
15:16:19|0.044612
15:16:20|0.044611
15:16:21|0.044611
15:16:22|0.044611
15:16:23|0.044611
15:16:24|0.044611
15:16:25|0.044606
15:16:26|0.044608
15:16:27|0.044599
15:16:28|0.044596
15:16:29|0.044596
15:16:30|0.044596
15:16:31|0.044596
15:16:32|0.044596
15:16:33|0.044591
15:16:34|0.044569
15:16:35|0.044575
15:16:36|0.04456
15:16:38|0.044543
15:16:38|0.044543
15:16:40|0.044532
15:16:40|0.044531
15:16:42|0.044531
15:16:43|0.044531
15:16:44|0.044531
15:16:45|0.044531
15:16:45|0.044534
15:16:46|0.044534
15:16:48|0.044545
15:16:48|0.044545
15:16:49|0.04455
15:16:51|0.04455
15:16:51|0.04455
15:16:52|0.044535
15:16:54|0.044535
15:16:55|0.044549
15:16:55|0.04455
15:16:56|0.04455
15:16:58|0.04455
15:16:58|0.04455
15:16:59|0.04455
15:17:01|0.044575
15:17:02|0.044574
15:17:03|0.044599
15:17:03|0.044593
15:17:05|0.044578
15:17:06|0.044578
15:17:07|0.044584
15:17:08|0.044584
15:17:09|0.044584
15:17:09|0.044573
15:17:10|0.044575
15:17:12|0.044575
15:17:13|0.044558
15:17:13|0.044577
15:17:15|0.04459
15:17:16|0.0446
15:17:16|0.0446
15:17:18|0.044615
15:17:19|0.044615
15:17:20|0.044615
15:17:21|0.044615
15:17:22|0.044615
15:17:23|0.04462
15:17:24|0.04462
15:17:25|0.044656
15:17:26|0.04464
15:17:27|0.04464
15:17:28|0.044673
15:17:29|0.044692
15:17:30|0.044692
15:17:31|0.044692
15:17:32|0.044692
15:17:33|0.044692
15:17:34|0.044691
15:17:35|0.044691
15:17:36|0.044691
15:17:37|0.044701
15:17:38|0.044691
15:17:39|0.044708
15:17:40|0.044692
15:17:41|0.044699
15:17:42|0.044694
15:17:43|0.044694
15:17:44|0.044693
15:17:45|0.044686
15:17:46|0.044677
15:17:47|0.044677
15:17:48|0.044657
15:17:49|0.044637
15:17:51|0.044637
15:17:51|0.044639
15:17:53|0.044624
15:17:53|0.044635
15:17:55|0.044643
15:17:56|0.044643
15:17:57|0.044643
15:17:57|0.044643
15:17:58|0.044665
15:18:00|0.044665
15:18:01|0.044672
15:18:01|0.044665
15:18:03|0.044665
15:18:04|0.044675
15:18:05|0.044675
15:18:06|0.044663
15:18:07|0.04467
15:18:08|0.044677
15:18:09|0.044699
15:18:10|0.044699
15:18:11|0.044699
15:18:12|0.0447
15:18:13|0.0447
15:18:14|0.044703
15:18:15|0.044703
15:18:16|0.04471
15:18:17|0.044701
15:18:18|0.044707
15:18:19|0.044677
15:18:20|0.044685
15:18:21|0.044685
15:18:22|0.044671
15:18:23|0.044671
15:18:24|0.044669
15:18:25|0.044669
15:18:26|0.044662
15:18:27|0.044671
15:18:28|0.044677
15:18:29|0.044679
15:18:30|0.044688
15:18:31|0.044688
15:18:32|0.044703
15:18:33|0.04471
15:18:35|0.044715
15:18:35|0.044729
15:18:36|0.044729
15:18:37|0.044716
15:18:39|0.044709
15:18:40|0.044709
15:18:40|0.044709
15:18:42|0.044694
15:18:43|0.044694
15:18:44|0.044694
15:18:45|0.044677
15:18:45|0.044677
15:18:47|0.044677
15:18:47|0.044688
15:18:49|0.044692
15:18:51|0.044692
15:18:51|0.044692
15:18:53|0.044678
15:18:53|0.044678
15:18:54|0.044664
15:18:56|0.044664
15:18:56|0.044649
15:18:58|0.044649
15:18:59|0.044649
15:19:00|0.044636
15:19:00|0.044636
15:19:01|0.044636
15:19:03|0.044642
15:19:03|0.044629
15:19:04|0.044631
15:19:05|0.044631
15:19:07|0.044631
15:19:07|0.044647
15:19:08|0.044647
15:19:10|0.044652
15:19:11|0.044652
15:19:11|0.044652
15:19:12|0.044652
15:19:13|0.044642
15:19:14|0.044642
15:19:16|0.044642
15:19:17|0.044642
15:19:18|0.044657
15:19:19|0.044664
15:19:20|0.044667
15:19:21|0.044667
15:19:22|0.044667
15:19:23|0.044667
15:19:24|0.044667
15:19:25|0.044679
15:19:26|0.044702
15:19:27|0.044699
15:19:28|0.044699
15:19:29|0.044715
15:19:30|0.044719
15:19:31|0.044719
15:19:32|0.044719
15:19:33|0.044719
15:19:34|0.044725
15:19:35|0.044725
15:19:36|0.044737
15:19:37|0.044737
15:19:38|0.044726
15:19:39|0.044739
15:19:40|0.044739
15:19:41|0.044738
15:19:43|0.044744
15:19:43|0.044743
15:19:44|0.044739
15:19:46|0.044748
15:19:47|0.044749
15:19:48|0.044739
15:19:49|0.044739
15:19:50|0.044739
15:19:51|0.044746
15:19:52|0.044746
15:19:54|0.044746
15:19:55|0.04475
15:19:56|0.044754
15:19:56|0.044746
15:19:57|0.044742
15:19:59|0.044742
15:20:00|0.044735
15:20:01|0.044736
15:20:02|0.044758
15:20:03|0.044745
15:20:04|0.044745
15:20:05|0.044766
15:20:06|0.044761
15:20:07|0.044761
15:20:08|0.044764
15:20:09|0.044747
15:20:10|0.044747
15:20:11|0.044747
15:20:12|0.044747
15:20:13|0.044747
15:20:14|0.044747
15:20:15|0.044747
15:20:16|0.044747
15:20:17|0.044747
15:20:18|0.044747
15:20:19|0.044753
15:20:20|0.044753
15:20:21|0.044751
15:20:22|0.044751
15:20:23|0.044751
15:20:25|0.044748
15:20:25|0.044748
15:20:26|0.044748
15:20:27|0.044748
15:20:28|0.044748
15:20:29|0.044748
15:20:31|0.044762
15:20:32|0.044775
15:20:33|0.044776
15:20:34|0.044776
15:20:35|0.044769
15:20:36|0.044773
15:20:38|0.044779
15:20:38|0.04478
15:20:41|0.044782
15:20:42|0.04479
15:20:42|0.044794
15:20:43|0.044791
15:20:44|0.044798
15:20:45|0.044798
15:20:46|0.044798
15:20:48|0.044798
15:20:48|0.044798
15:20:49|0.044793
15:20:50|0.044793
15:20:51|0.044791
15:20:52|0.044791
15:20:53|0.044786
15:20:54|0.044793
15:20:55|0.044791
15:20:57|0.044791
15:20:57|0.044791
15:20:59|0.044791
15:20:59|0.044793
15:21:01|0.044775
15:21:02|0.044759
15:21:02|0.044746
15:21:03|0.044746
15:21:04|0.044746
15:21:05|0.044766
15:21:06|0.044766
15:21:07|0.044766
15:21:09|0.044791
15:21:09|0.044787
15:21:10|0.044787
15:21:11|0.044787
15:21:13|0.044793
15:21:13|0.044793
15:21:15|0.044793
15:21:15|0.044793
15:21:16|0.0448
15:21:18|0.0448
15:21:18|0.044799
15:21:19|0.044809
15:21:20|0.044786
15:21:21|0.044786
15:21:23|0.044809
15:21:23|0.044809
15:21:24|0.04481
15:21:25|0.044823
15:21:26|0.044822
15:21:27|0.044816
15:21:28|0.044828
15:21:29|0.044832
15:21:30|0.044829
15:21:32|0.044828
15:21:33|0.044832
15:21:34|0.044834
15:21:35|0.044836
15:21:36|0.044838
15:21:37|0.044838
15:21:39|0.044847
15:21:40|0.044858
15:21:41|0.044859
15:21:42|0.044861
15:21:43|0.044862
15:21:44|0.044834
15:21:45|0.044836
15:21:46|0.044827
15:21:47|0.044841
15:21:48|0.044841
15:21:49|0.044841
15:21:50|0.044841
15:21:52|0.044842
15:21:52|0.04482
15:21:53|0.04482
15:21:54|0.044828
15:21:55|0.044847
15:21:57|0.044847
15:21:57|0.044867
15:21:58|0.044867
15:21:59|0.044863
15:22:01|0.044864
15:22:01|0.044875
15:22:02|0.044877
15:22:03|0.044883
15:22:04|0.044882
15:22:06|0.044882
15:22:07|0.044884
15:22:08|0.044891
15:22:09|0.044891
15:22:10|0.044878
15:22:11|0.04489
15:22:12|0.044886
15:22:13|0.0449
15:22:14|0.0449
15:22:15|0.04489
15:22:16|0.044887
15:22:17|0.044887
15:22:18|0.044887
15:22:19|0.044887
15:22:20|0.044887
15:22:21|0.044891
15:22:22|0.04488
15:22:23|0.04488
15:22:24|0.044859
15:22:25|0.044851
15:22:26|0.044829
15:22:27|0.044796
15:22:28|0.044793
15:22:29|0.044793
15:22:30|0.044793
15:22:31|0.044793
15:22:32|0.04482
15:22:33|0.044835
15:22:34|0.044835
15:22:35|0.044835
15:22:36|0.044843
15:22:37|0.044843
15:22:38|0.04485
15:22:40|0.044831
15:22:41|0.044831
15:22:42|0.044825
15:22:42|0.04484
15:22:43|0.04484
15:22:45|0.04484
15:22:46|0.04483
15:22:47|0.044826
15:22:48|0.044826
15:22:49|0.044833
15:22:50|0.044833
15:22:51|0.044818
15:22:52|0.044832
15:22:53|0.044832
15:22:54|0.044832
15:22:55|0.044843
15:22:56|0.044823
15:22:57|0.044826
15:22:58|0.044815
15:22:59|0.044815
15:23:00|0.044792
15:23:02|0.044773
15:23:03|0.044773
15:23:03|0.044814
15:23:04|0.044791
15:23:06|0.044791
15:23:06|0.044791
15:23:07|0.044791
15:23:08|0.044791
15:23:09|0.044791
15:23:10|0.044819
15:23:11|0.044814
15:23:12|0.044814
15:23:13|0.044815
15:23:15|0.04481
15:23:15|0.044817
15:23:17|0.044814
15:23:18|0.044838
15:23:19|0.044824
15:23:20|0.044818
15:23:21|0.044816
15:23:22|0.04482
15:23:23|0.04482
15:23:24|0.04482
15:23:25|0.044829
15:23:26|0.044833
15:23:27|0.044833
15:23:28|0.044828
15:23:29|0.044827
15:23:30|0.044823
15:23:31|0.044823
15:23:32|0.04482
15:23:34|0.044834
15:23:34|0.044834
15:23:35|0.04484
15:23:36|0.04485
15:23:37|0.044859
15:23:38|0.044858
15:23:40|0.044862
15:23:42|0.04486
15:23:42|0.044858
15:23:44|0.044858
15:23:44|0.044859
15:23:45|0.04485
15:23:47|0.044857
15:23:48|0.044857
15:23:48|0.044863
15:23:50|0.044863
15:23:50|0.044842
15:23:51|0.044842
15:23:53|0.044844
15:23:53|0.044844
15:23:54|0.044838
15:23:56|0.044816
15:23:57|0.044816
15:23:57|0.044822
15:23:59|0.044827
15:23:59|0.044841
15:24:01|0.044841
15:24:01|0.044841
15:24:02|0.044834
15:24:03|0.044854
15:24:05|0.044854
15:24:05|0.044847
15:24:07|0.044847
15:24:08|0.044859
15:24:08|0.044859
15:24:09|0.044859
15:24:10|0.044848
15:24:12|0.044848
15:24:13|0.044846
15:24:14|0.044846
15:24:15|0.044834
15:24:16|0.044832
15:24:17|0.044827
15:24:18|0.0448
15:24:19|0.044805
15:24:20|0.044806
15:24:21|0.044812
15:24:22|0.044809
15:24:23|0.044798
15:24:24|0.044803
15:24:25|0.044803
15:24:26|0.044803
15:24:27|0.044803
15:24:28|0.044823
15:24:29|0.044834
15:24:30|0.044834
15:24:31|0.04484
15:24:32|0.044833
15:24:33|0.044863
15:24:34|0.044863
15:24:35|0.044848
15:24:36|0.044833
15:24:37|0.04483
15:24:38|0.04483
15:24:39|0.04483
15:24:40|0.04483
15:24:41|0.044814
15:24:42|0.044786
15:24:43|0.044786
15:24:44|0.044802
15:24:45|0.044802
15:24:47|0.044794
15:24:48|0.044794
15:24:49|0.044785
15:24:50|0.044785
15:24:51|0.044771
15:24:51|0.044771
15:24:52|0.044771
15:24:54|0.044771
15:24:55|0.044756
15:24:56|0.044756
15:24:57|0.044762
15:24:58|0.044762
15:24:59|0.044756
15:25:00|0.044756
15:25:01|0.044757
15:25:02|0.04477
15:25:03|0.044783
15:25:04|0.044776
15:25:05|0.044823
15:25:06|0.044825
15:25:07|0.044825
15:25:08|0.044825
15:25:09|0.044836
15:25:10|0.044839
15:25:11|0.044839
15:25:12|0.044839
15:25:13|0.044828
15:25:14|0.044828
15:25:15|0.044828
15:25:16|0.044821
15:25:17|0.044823
15:25:18|0.044823
15:25:19|0.044822
15:25:20|0.044814
15:25:21|0.044826
15:25:22|0.044826
15:25:23|0.044826
15:25:24|0.044826
15:25:25|0.044833
15:25:26|0.044827
15:25:27|0.044827
15:25:28|0.044825
15:25:29|0.044825
15:25:30|0.044823
15:25:31|0.044814
15:25:32|0.044814
15:25:33|0.044792
15:25:34|0.044797
15:25:35|0.044792
15:25:36|0.044803
15:25:37|0.044797
15:25:38|0.044797
15:25:39|0.044814
15:25:40|0.044814
15:25:41|0.044814
15:25:42|0.044812
15:25:43|0.044812
15:25:44|0.044804
15:25:45|0.044804
15:25:46|0.044813
15:25:47|0.044813
15:25:48|0.044813
15:25:49|0.044813
15:25:50|0.04481
15:25:51|0.04481
15:25:52|0.044815
15:25:53|0.04481
15:25:54|0.04481
15:25:55|0.04481
15:25:57|0.044827
15:25:57|0.044827
15:25:58|0.044827
15:25:59|0.044827
15:26:00|0.044818
15:26:01|0.044821
15:26:02|0.044821
15:26:03|0.044821
15:26:04|0.044821
15:26:06|0.044839
15:26:06|0.044837
15:26:07|0.044834
15:26:08|0.044821
15:26:09|0.044807
15:26:10|0.044803
15:26:12|0.044786
15:26:12|0.044743
15:26:13|0.044756
15:26:14|0.044756
15:26:15|0.044756
15:26:16|0.044756
15:26:17|0.044756
15:26:18|0.044756
15:26:19|0.044756
15:26:20|0.044756
15:26:21|0.044753
15:26:22|0.044757
15:26:23|0.044757
15:26:24|0.044763
15:26:25|0.044767
15:26:26|0.044767
15:26:28|0.044767
15:26:29|0.044767
15:26:29|0.044798
15:26:30|0.044798
15:26:31|0.044798
15:26:32|0.044822
15:26:33|0.044826
15:26:34|0.044826
15:26:35|0.044816
15:26:36|0.044816
15:26:37|0.044811
15:26:38|0.044811
15:26:40|0.044798
15:26:40|0.044796
15:26:41|0.044796
15:26:42|0.044796
15:26:43|0.044782
15:26:45|0.044787
15:26:46|0.044787
15:26:46|0.044787
15:26:47|0.044798
15:26:48|0.044798
15:26:50|0.044798
15:26:51|0.044801
15:26:52|0.044794
15:26:53|0.044794
15:26:54|0.044794
15:26:55|0.044794
15:26:56|0.044794
15:26:57|0.044794
15:26:58|0.044794
15:26:59|0.044794
15:27:00|0.044775
15:27:01|0.044767
15:27:02|0.044757
15:27:03|0.044757
15:27:04|0.044757
15:27:05|0.044771
15:27:06|0.044771
15:27:07|0.044746
15:27:08|0.044741
15:27:09|0.044736
15:27:10|0.044739
15:27:11|0.04472
15:27:12|0.04472
15:27:13|0.044736
15:27:14|0.044735
15:27:15|0.044721
15:27:16|0.044727
15:27:17|0.044734
15:27:18|0.044711
15:27:19|0.044722
15:27:20|0.044715
15:27:21|0.044715
15:27:22|0.044714
15:27:23|0.044714
15:27:24|0.044714
15:27:25|0.044722
15:27:26|0.044722
15:27:27|0.044716
15:27:28|0.044716
15:27:29|0.044716
15:27:30|0.044721
15:27:31|0.044707
15:27:32|0.044707
15:27:33|0.044707
15:27:34|0.044707
15:27:35|0.044707
15:27:36|0.044707
15:27:37|0.044707
15:27:38|0.044713
15:27:39|0.044713
15:27:40|0.044704
15:27:41|0.044697
15:27:42|0.044688
15:27:43|0.044685
15:27:45|0.044686
15:27:46|0.044661
15:27:46|0.044666
15:27:48|0.044666
15:27:49|0.044651
15:27:50|0.044651
15:27:51|0.044651
15:27:52|0.044663
15:27:53|0.044668
15:27:54|0.044671
15:27:55|0.044675
15:27:56|0.044684
15:27:57|0.044688
15:27:58|0.044688
15:27:59|0.044688
15:28:00|0.044688
15:28:01|0.044694
15:28:02|0.044688
15:28:03|0.044688
15:28:04|0.044683
15:28:05|0.044693
15:28:06|0.04468
15:28:08|0.04468
15:28:08|0.044688
15:28:10|0.044688
15:28:10|0.044688
15:28:11|0.044688
15:28:13|0.044688
15:28:13|0.044697
15:28:15|0.044697
15:28:16|0.044685
15:28:17|0.044682
15:28:18|0.044682
15:28:19|0.044682
15:28:20|0.044666
15:28:21|0.044651
15:28:22|0.044651
15:28:23|0.044657
15:28:24|0.044657
15:28:25|0.044663
15:28:26|0.044663
15:28:27|0.04468
15:28:28|0.044676
15:28:29|0.044671
15:28:30|0.044671
15:28:31|0.044671
15:28:32|0.044678
15:28:33|0.044678
15:28:34|0.044685
15:28:35|0.044685
15:28:36|0.044698
15:28:37|0.044701
15:28:38|0.044701
15:28:39|0.044701
15:28:40|0.044694
15:28:41|0.044694
15:28:42|0.044685
15:28:43|0.04469
15:28:44|0.04469
15:28:45|0.04469
15:28:46|0.044686
15:28:47|0.044678
15:28:48|0.044678
15:28:49|0.044676
15:28:50|0.044676
15:28:51|0.044676
15:28:52|0.044676
15:28:53|0.044676
15:28:54|0.044676
15:28:55|0.044676
15:28:56|0.044667
15:28:57|0.044667
15:28:58|0.044668
15:28:59|0.044668
15:29:00|0.04467
15:29:01|0.044675
15:29:03|0.04467
15:29:03|0.044665
15:29:04|0.044665
15:29:05|0.044667
15:29:06|0.044665
15:29:07|0.044666
15:29:08|0.044665
15:29:09|0.044665
15:29:10|0.044668
15:29:11|0.044668
15:29:12|0.044678
15:29:13|0.044678
15:29:14|0.044678
15:29:15|0.044667
15:29:16|0.044672
15:29:17|0.044672
15:29:18|0.044663
15:29:19|0.044658
15:29:20|0.044658
15:29:21|0.044651
15:29:22|0.044638
15:29:23|0.044645
15:29:24|0.044647
15:29:25|0.044651
15:29:26|0.044643
15:29:27|0.044644
15:29:28|0.044644
15:29:29|0.044644
15:29:30|0.044654
15:29:31|0.044654
15:29:33|0.044644
15:29:33|0.044638
15:29:34|0.044647
15:29:35|0.044651
15:29:36|0.044651
15:29:38|0.044658
15:29:39|0.044658
15:29:39|0.044658
15:29:41|0.044632
15:29:42|0.044645
15:29:43|0.044634
15:29:44|0.044634
15:29:45|0.044634
15:29:46|0.044643
15:29:47|0.044635
15:29:48|0.044636
15:29:49|0.044636
15:29:50|0.044641
15:29:51|0.044641
15:29:52|0.044641
15:29:53|0.044641
15:29:54|0.044641
15:29:55|0.044643
15:29:56|0.044653
15:29:57|0.044653
15:29:59|0.044653
15:29:59|0.044653
15:30:00|0.044652
15:30:01|0.044636
15:30:02|0.044626
15:30:03|0.044626
15:30:05|0.044634
15:30:06|0.044641
15:30:07|0.044644
15:30:07|0.04466
15:30:09|0.044661
15:30:09|0.044666
15:30:11|0.044642
15:30:12|0.044636
15:30:13|0.044614
15:30:14|0.044626
15:30:15|0.044626
15:30:16|0.044628
15:30:17|0.044628
15:30:18|0.044628
15:30:19|0.044629
15:30:20|0.044629
15:30:21|0.044629
15:30:22|0.044629
15:30:23|0.044641
15:30:24|0.04466
15:30:25|0.04466
15:30:26|0.04466
15:30:27|0.04466
15:30:28|0.04466
15:30:29|0.044672
15:30:31|0.044675
15:30:31|0.044666
15:30:32|0.044671
15:30:33|0.044668
15:30:34|0.044668
15:30:35|0.044668
15:30:36|0.044672
15:30:37|0.044672
15:30:38|0.044676
15:30:39|0.044676
15:30:40|0.044677
15:30:42|0.044676
15:30:42|0.044678
15:30:43|0.044685
15:30:44|0.044674
15:30:45|0.044668
15:30:47|0.044668
15:30:49|0.044668
15:30:50|0.044673
15:30:50|0.044673
15:30:51|0.044681
15:30:53|0.044693
15:30:53|0.044686
15:30:55|0.044673
15:30:56|0.044673
15:30:56|0.044673
15:30:58|0.044673
15:30:59|0.044673
15:31:00|0.044673
15:31:01|0.044666
15:31:01|0.044654
15:31:03|0.04464
15:31:03|0.044629
15:31:05|0.044636
15:31:06|0.044636
15:31:07|0.044646
15:31:07|0.044653
15:31:08|0.044655
15:31:09|0.044655
15:31:10|0.044664
15:31:11|0.044642
15:31:12|0.044624
15:31:14|0.044621
15:31:14|0.044633
15:31:16|0.044633
15:31:16|0.04464
15:31:17|0.04464
15:31:19|0.044616
15:31:20|0.044616
15:31:21|0.044616
15:31:22|0.044618
15:31:23|0.044627
15:31:24|0.044616
15:31:25|0.044616
15:31:26|0.044616
15:31:27|0.044616
15:31:28|0.044619
15:31:29|0.044614
15:31:30|0.044614
15:31:31|0.044614
15:31:32|0.044614
15:31:33|0.044614
15:31:34|0.044618
15:31:35|0.044619
15:31:36|0.044619
15:31:37|0.044625
15:31:38|0.044627
15:31:39|0.044627
15:31:40|0.044634
15:31:41|0.04462
15:31:42|0.04462
15:31:43|0.044603
15:31:45|0.044601
15:31:45|0.044601
15:31:46|0.044601
15:31:48|0.044601
15:31:48|0.044601
15:31:50|0.0446
15:31:50|0.0446
15:31:53|0.0446
15:31:54|0.044603
15:31:55|0.0446
15:31:55|0.044606
15:31:57|0.044603
15:31:57|0.044596
15:31:59|0.044591
15:31:59|0.044593
15:32:00|0.044589
15:32:02|0.044577
15:32:03|0.044577
15:32:04|0.044583
15:32:04|0.044587
15:32:05|0.044595
15:32:06|0.044609
15:32:07|0.044609
15:32:08|0.044611
15:32:09|0.044618
15:32:10|0.044651
15:32:11|0.044651
15:32:13|0.044653
15:32:14|0.044665
15:32:14|0.044665
15:32:15|0.044665
15:32:16|0.044665
15:32:17|0.044665
15:32:18|0.044678
15:32:19|0.044678
15:32:21|0.044678
15:32:22|0.044679
15:32:23|0.04468
15:32:24|0.044684
15:32:24|0.044684
15:32:26|0.044703
15:32:27|0.044703
15:32:28|0.044703
15:32:29|0.044715
15:32:30|0.044715
15:32:31|0.044715
15:32:32|0.044716
15:32:33|0.044716
15:32:34|0.04472
15:32:35|0.044733
15:32:36|0.044733
15:32:37|0.044736
15:32:38|0.04476
15:32:39|0.044769
15:32:40|0.044769
15:32:41|0.044769
15:32:43|0.04477
15:32:43|0.044779
15:32:44|0.044779
15:32:45|0.044779
15:32:47|0.044777
15:32:47|0.04479
15:32:49|0.044786
15:32:50|0.044786
15:32:51|0.044786
15:32:52|0.04479
15:32:54|0.044807
15:32:55|0.044814
15:32:55|0.044814
15:32:56|0.044822
15:32:57|0.044822
15:32:59|0.044822
15:32:59|0.044815
15:33:00|0.044822
15:33:01|0.044812
15:33:02|0.044813
15:33:03|0.044816
15:33:04|0.04482
15:33:06|0.044831
15:33:07|0.044834
15:33:07|0.044834
15:33:08|0.044834
15:33:10|0.044833
15:33:11|0.044829
15:33:12|0.044855
15:33:13|0.04484
15:33:15|0.044856
15:33:15|0.044851
15:33:16|0.044851
15:33:17|0.044853
15:33:18|0.044858
15:33:20|0.044863
15:33:20|0.04486
15:33:21|0.044851
15:33:22|0.044856
15:33:24|0.044856
15:33:24|0.044852
15:33:25|0.044852
15:33:26|0.044859
15:33:27|0.044859
15:33:28|0.04486
15:33:29|0.04486
15:33:30|0.04486
15:33:31|0.044859
15:33:32|0.044867
15:33:33|0.044867
15:33:34|0.04487
15:33:35|0.04486
15:33:36|0.044872
15:33:37|0.044872
15:33:38|0.044878
15:33:40|0.044879
15:33:40|0.044878
15:33:41|0.04488
15:33:42|0.04488
15:33:43|0.044872
15:33:45|0.044872
15:33:45|0.044874
15:33:46|0.04488
15:33:47|0.04488
15:33:48|0.044888
15:33:49|0.044888
15:33:51|0.04488
15:33:53|0.04488
15:33:54|0.04488
15:33:55|0.044886
15:33:55|0.044886
15:33:57|0.044886
15:33:58|0.044888
15:33:58|0.044888
15:33:59|0.044884
15:34:00|0.04487
15:34:02|0.044874
15:34:03|0.044882
15:34:04|0.044886
15:34:05|0.044884
15:34:06|0.044884
15:34:07|0.044884
15:34:08|0.044878
15:34:09|0.044878
15:34:11|0.04487
15:34:12|0.044852
15:34:13|0.044845
15:34:13|0.044844
15:34:14|0.044848
15:34:15|0.044848
15:34:16|0.044853
15:34:17|0.044853
15:34:18|0.044853
15:34:19|0.04486
15:34:20|0.044858
15:34:22|0.044858
15:34:22|0.04481
15:34:24|0.044813
15:34:25|0.044825
15:34:26|0.044825
15:34:27|0.044824
15:34:27|0.044824
15:34:29|0.044824
15:34:30|0.044824
15:34:31|0.044824
15:34:32|0.044835
15:34:33|0.044835
15:34:34|0.044843
15:34:35|0.044843
15:34:36|0.044833
15:34:37|0.044834
15:34:38|0.044834
15:34:39|0.044834
15:34:39|0.044834
15:34:40|0.044847
15:34:41|0.044847
15:34:43|0.044847
15:34:43|0.044849
15:34:45|0.044849
15:34:46|0.044836
15:34:47|0.044836
15:34:48|0.044827
15:34:49|0.044827
15:34:50|0.044822
15:34:51|0.044829
15:34:52|0.044818
15:34:54|0.044818
15:34:54|0.044813
15:34:56|0.044813
15:34:58|0.044815
15:34:58|0.044819
15:34:59|0.044822
15:35:00|0.044811
15:35:02|0.044811
15:35:02|0.044808
15:35:03|0.044808
15:35:05|0.044844
15:35:05|0.044843
15:35:06|0.044843
15:35:08|0.044829
15:35:09|0.044829
15:35:10|0.044846
15:35:11|0.044846
15:35:12|0.044835
15:35:13|0.044835
15:35:14|0.044835
15:35:15|0.044825
15:35:16|0.044834
15:35:17|0.044834
15:35:19|0.044834
15:35:19|0.044852
15:35:21|0.044852
15:35:21|0.044847
15:35:23|0.044848
15:35:23|0.044848
15:35:24|0.044849
15:35:25|0.044852
15:35:26|0.044862
15:35:27|0.044875
15:35:28|0.044874
15:35:29|0.044874
15:35:30|0.044874
15:35:32|0.044874
15:35:32|0.044874
15:35:33|0.044874
15:35:34|0.044874
15:35:35|0.044867
15:35:37|0.04487
15:35:38|0.044864
15:35:39|0.044852
15:35:40|0.044851
15:35:40|0.04483
15:35:42|0.044852
15:35:42|0.044852
15:35:43|0.04484
15:35:45|0.04484
15:35:45|0.04483
15:35:46|0.044819
15:35:47|0.044824
15:35:49|0.044824
15:35:49|0.044824
15:35:51|0.044824
15:35:52|0.044824
15:35:53|0.044824
15:35:54|0.044819
15:35:56|0.044826
15:35:56|0.044826
15:35:57|0.044826
15:35:58|0.044834
15:35:59|0.044834
15:36:00|0.044842
15:36:01|0.04484
15:36:03|0.044837
15:36:03|0.044837
15:36:04|0.044818
15:36:06|0.044826
15:36:06|0.044819
15:36:07|0.044819
15:36:09|0.044818
15:36:10|0.044818
15:36:11|0.044803
15:36:12|0.044815
15:36:13|0.044815
15:36:14|0.044811
15:36:15|0.044787
15:36:16|0.044766
15:36:17|0.044744
15:36:18|0.044764
15:36:19|0.044765
15:36:20|0.044765
15:36:21|0.044765
15:36:22|0.044765
15:36:23|0.044779
15:36:24|0.044791
15:36:25|0.044786
15:36:26|0.044787
15:36:27|0.044786
15:36:28|0.044786
15:36:29|0.044771
15:36:30|0.044768
15:36:31|0.044754
15:36:32|0.044763
15:36:33|0.044747
15:36:34|0.04475
15:36:35|0.04475
15:36:36|0.04475
15:36:37|0.044759
15:36:38|0.044759
15:36:39|0.044759
15:36:40|0.044759
15:36:41|0.044785
15:36:42|0.044785
15:36:43|0.044778
15:36:44|0.04479
15:36:45|0.04477
15:36:46|0.044771
15:36:47|0.044773
15:36:49|0.044773
15:36:50|0.044773
15:36:51|0.044774
15:36:51|0.044761
15:36:52|0.044761
15:36:54|0.04476
15:36:56|0.04476
15:36:56|0.044772
15:36:58|0.044772
15:36:59|0.044772
15:36:59|0.044774
15:37:01|0.044774
15:37:01|0.044765
15:37:03|0.04478
15:37:04|0.04479
15:37:05|0.04479
15:37:06|0.04479
15:37:07|0.044799
15:37:08|0.044799
15:37:09|0.044804
15:37:11|0.044807
15:37:12|0.04481
15:37:13|0.04481
15:37:13|0.044796
15:37:14|0.044798
15:37:15|0.044798
15:37:16|0.044798
15:37:17|0.04479
15:37:19|0.04479
15:37:19|0.04479
15:37:20|0.04479
15:37:21|0.044792
15:37:22|0.044783
15:37:24|0.044784
15:37:24|0.044788
15:37:25|0.044787
15:37:26|0.044793
15:37:27|0.044793
15:37:28|0.044798
15:37:29|0.044773
15:37:30|0.044773
15:37:31|0.044783
15:37:33|0.044783
15:37:33|0.044771
15:37:35|0.044771
15:37:35|0.044771
15:37:37|0.044771
15:37:37|0.044771
15:37:39|0.044752
15:37:40|0.044752
15:37:41|0.044752
15:37:42|0.044779
15:37:43|0.044779
15:37:44|0.044779
15:37:45|0.044779
15:37:46|0.044764
15:37:47|0.044764
15:37:48|0.044764
15:37:49|0.044769
15:37:50|0.044769
15:37:51|0.044769
15:37:52|0.044779
15:37:53|0.044803
15:37:54|0.044827
15:37:55|0.044825
15:37:56|0.044834
15:37:57|0.044816
15:37:58|0.044816
15:37:59|0.044816
15:38:00|0.044816
15:38:02|0.044797
15:38:02|0.044797
15:38:03|0.044797
15:38:04|0.044792
15:38:05|0.044792
15:38:06|0.044792
15:38:07|0.044792
15:38:08|0.044792
15:38:09|0.044792
15:38:10|0.044792
15:38:12|0.044792
15:38:13|0.044764
15:38:13|0.044771
15:38:15|0.044752
15:38:16|0.04475
15:38:17|0.044759
15:38:18|0.044759
15:38:19|0.044722
15:38:20|0.044736
15:38:21|0.044736
15:38:22|0.044739
15:38:23|0.044739
15:38:24|0.044739
15:38:25|0.044739
15:38:26|0.044739
15:38:28|0.044742
15:38:29|0.044742
15:38:30|0.044742
15:38:31|0.044742
15:38:32|0.044742
15:38:33|0.044742
15:38:34|0.044742
15:38:35|0.044742
15:38:36|0.044742
15:38:37|0.044743
15:38:38|0.044743
15:38:39|0.044748
15:38:40|0.044759
15:38:41|0.044744
15:38:42|0.044744
15:38:43|0.044744
15:38:44|0.044744
15:38:45|0.044744
15:38:46|0.044744
15:38:48|0.044745
15:38:48|0.044746
15:38:49|0.044746
15:38:50|0.044741
15:38:51|0.044741
15:38:52|0.044745
15:38:53|0.044756
15:38:54|0.044756
15:38:56|0.044759
15:38:56|0.044746
15:38:58|0.044745
15:38:59|0.044753
15:39:01|0.044752
15:39:02|0.044742
15:39:02|0.044742
15:39:04|0.044742
15:39:04|0.044732
15:39:06|0.044732
15:39:07|0.04473
15:39:08|0.04473
15:39:09|0.04473
15:39:10|0.04473
15:39:12|0.04473
15:39:12|0.044729
15:39:13|0.044735
15:39:14|0.044742
15:39:15|0.044742
15:39:16|0.044748
15:39:18|0.044748
15:39:18|0.044758
15:39:20|0.044758
15:39:21|0.044758
15:39:21|0.044758
15:39:22|0.044758
15:39:24|0.044758
15:39:24|0.044758
15:39:26|0.044758
15:39:27|0.044758
15:39:28|0.044744
15:39:29|0.044744
15:39:30|0.044744
15:39:30|0.044744
15:39:31|0.044744
15:39:33|0.044768
15:39:34|0.044768
15:39:34|0.044747
15:39:35|0.044744
15:39:36|0.044736
15:39:38|0.044758
15:39:39|0.044779
15:39:40|0.044791
15:39:41|0.044777
15:39:41|0.044777
15:39:43|0.044781
15:39:43|0.044781
15:39:44|0.044788
15:39:46|0.044788
15:39:47|0.044809
15:39:48|0.044809
15:39:50|0.044809
15:39:50|0.044809
15:39:51|0.044809
15:39:52|0.044809
15:39:54|0.044809
15:39:55|0.044809
15:39:56|0.044807
15:39:58|0.044807
15:39:58|0.044807
15:39:59|0.044807
15:40:01|0.044807
15:40:01|0.044807
15:40:02|0.044808
15:40:03|0.044816
15:40:05|0.044816
15:40:05|0.044816
15:40:07|0.044806
15:40:07|0.044799
15:40:09|0.044799
15:40:10|0.044799
15:40:10|0.044799
15:40:12|0.044799
15:40:13|0.044816
15:40:13|0.044826
15:40:14|0.044827
15:40:15|0.044827
15:40:17|0.044836
15:40:17|0.04485
15:40:18|0.044848
15:40:20|0.04486
15:40:20|0.04486
15:40:22|0.044857
15:40:23|0.044857
15:40:24|0.044834
15:40:25|0.044834
15:40:26|0.044834
15:40:27|0.044837
15:40:28|0.044848
15:40:28|0.044848
15:40:29|0.044848
15:40:31|0.044849
15:40:32|0.044861
15:40:33|0.044861
15:40:34|0.044866
15:40:35|0.044869
15:40:36|0.044869
15:40:37|0.044869
15:40:38|0.044862
15:40:39|0.044866
15:40:40|0.044866
15:40:41|0.044868
15:40:42|0.044868
15:40:43|0.044868
15:40:44|0.044868
15:40:45|0.044868
15:40:46|0.044868
15:40:47|0.044868
15:40:48|0.044872
15:40:49|0.044872
15:40:50|0.044872
15:40:51|0.044878
15:40:52|0.044878
15:40:53|0.044887
15:40:54|0.044892
15:40:55|0.044892
15:40:56|0.044872
15:40:57|0.044878
15:40:58|0.044869
15:40:59|0.044863
15:41:00|0.044863
15:41:01|0.044867
15:41:02|0.044867
15:41:04|0.044855
15:41:04|0.044851
15:41:05|0.044843
15:41:06|0.044843
15:41:07|0.044843
15:41:08|0.04485
15:41:09|0.04485
15:41:10|0.044864
15:41:11|0.044864
15:41:12|0.044864
15:41:13|0.044867
15:41:15|0.044846
15:41:16|0.044846
15:41:17|0.04485
15:41:18|0.04485
15:41:18|0.04485
15:41:19|0.044862
15:41:21|0.044862
15:41:21|0.044862
15:41:22|0.04485
15:41:23|0.04485
15:41:24|0.04485
15:41:26|0.04485
15:41:26|0.04485
15:41:28|0.04485
15:41:28|0.04485
15:41:30|0.04485
15:41:31|0.044853
15:41:32|0.044853
15:41:32|0.044853
15:41:34|0.044832
15:41:34|0.044829
15:41:35|0.044839
15:41:37|0.044818
15:41:38|0.044818
15:41:39|0.044818
15:41:39|0.044831
15:41:41|0.044831
15:41:41|0.044831
15:41:43|0.044831
15:41:44|0.044831
15:41:44|0.044828
15:41:45|0.044835
15:41:47|0.044835
15:41:48|0.04484
15:41:49|0.04484
15:41:50|0.04484
15:41:51|0.04484
15:41:52|0.04484
15:41:53|0.04484
15:41:54|0.044839
15:41:55|0.044845
15:41:56|0.044846
15:41:57|0.044846
15:41:59|0.044848
15:41:59|0.044851
15:42:01|0.044831
15:42:02|0.044818
15:42:03|0.04482
15:42:04|0.04482
15:42:05|0.044807
15:42:06|0.044807
15:42:07|0.044807
15:42:08|0.044807
15:42:09|0.044827
15:42:10|0.044808
15:42:11|0.044808
15:42:12|0.044808
15:42:13|0.044808
15:42:14|0.044808
15:42:15|0.044808
15:42:16|0.044808
15:42:17|0.044799
15:42:18|0.044798
15:42:19|0.044798
15:42:20|0.044791
15:42:21|0.044791
15:42:22|0.044791
15:42:23|0.044773
15:42:24|0.04479
15:42:25|0.04479
15:42:26|0.04479
15:42:27|0.044774
15:42:28|0.044775
15:42:29|0.044775
15:42:30|0.044781
15:42:32|0.044781
15:42:33|0.044782
15:42:34|0.044782
15:42:35|0.044782
15:42:36|0.04477
15:42:37|0.044782
15:42:38|0.044805
15:42:39|0.044805
15:42:40|0.044818
15:42:41|0.044818
15:42:42|0.044818
15:42:43|0.044818
15:42:44|0.044818
15:42:45|0.044818
15:42:46|0.044818
15:42:47|0.044819
15:42:48|0.044845
15:42:49|0.044845
15:42:50|0.044869
15:42:51|0.044869
15:42:52|0.044869
15:42:53|0.044878
15:42:54|0.044878
15:42:55|0.04489
15:42:56|0.04489
15:42:57|0.04489
15:42:58|0.044902
15:42:59|0.044916
15:43:01|0.044898
15:43:02|0.044898
15:43:02|0.044898
15:43:04|0.044897
15:43:05|0.044916
15:43:06|0.044904
15:43:07|0.044901
15:43:08|0.044897
15:43:09|0.044897
15:43:10|0.044903
15:43:11|0.044911
15:43:12|0.044911
15:43:13|0.044908
15:43:14|0.044907
15:43:15|0.044891
15:43:16|0.044899
15:43:17|0.0449
15:43:18|0.044905
15:43:19|0.044916
15:43:20|0.044916
15:43:21|0.044916
15:43:22|0.044916
15:43:23|0.044926
15:43:24|0.044932
15:43:25|0.044927
15:43:26|0.044939
15:43:27|0.044934
15:43:28|0.044935
15:43:29|0.044935
15:43:30|0.044931
15:43:31|0.044931
15:43:32|0.044937
15:43:33|0.044936
15:43:34|0.044936
15:43:35|0.044936
15:43:36|0.044927
15:43:37|0.044938
15:43:38|0.044938
15:43:39|0.044938
15:43:40|0.044925
15:43:41|0.044922
15:43:42|0.044922
15:43:43|0.044935
15:43:44|0.044935
15:43:45|0.044947
15:43:46|0.04492
15:43:47|0.044912
15:43:48|0.044935
15:43:49|0.044935
15:43:50|0.044931
15:43:51|0.044931
15:43:52|0.044942
15:43:53|0.044941
15:43:54|0.04494
15:43:55|0.04495
15:43:56|0.04495
15:43:57|0.04495
15:43:58|0.044947
15:44:00|0.044951
15:44:01|0.044951
15:44:02|0.044951
15:44:03|0.04495
15:44:03|0.04495
15:44:04|0.044948
15:44:06|0.044948
15:44:07|0.044943
15:44:08|0.04494
15:44:09|0.04494
15:44:10|0.044941
15:44:11|0.044946
15:44:12|0.044951
15:44:13|0.044936
15:44:14|0.044925
15:44:15|0.044915
15:44:16|0.04494
15:44:17|0.044942
15:44:18|0.044942
15:44:19|0.044942
15:44:20|0.044942
15:44:21|0.04495
15:44:22|0.04495
15:44:23|0.04495
15:44:24|0.044943
15:44:25|0.044943
15:44:26|0.04495
15:44:27|0.044946
15:44:28|0.044946
15:44:29|0.044946
15:44:30|0.04495
15:44:31|0.044942
15:44:32|0.044942
15:44:33|0.044949
15:44:34|0.044949
15:44:35|0.044949
15:44:36|0.044936
15:44:37|0.04491
15:44:38|0.044925
15:44:39|0.044925
15:44:40|0.044925
15:44:41|0.044925
15:44:42|0.04493
15:44:43|0.044932
15:44:44|0.044932
15:44:45|0.044932
15:44:46|0.044932
15:44:48|0.044929
15:44:48|0.044929
15:44:49|0.044929
15:44:50|0.044929
15:44:51|0.044929
15:44:52|0.044931
15:44:53|0.044924
15:44:54|0.044931
15:44:55|0.044931
15:44:56|0.044931
15:44:57|0.044931
15:44:59|0.044931
15:44:59|0.044931
15:45:01|0.044926
15:45:02|0.044926
15:45:03|0.04493
15:45:05|0.044932
15:45:05|0.044954
15:45:06|0.044954
15:45:08|0.044931
15:45:08|0.044861
15:45:09|0.044881
15:45:10|0.044877
15:45:11|0.044877
15:45:12|0.044862
15:45:13|0.044869
15:45:15|0.044869
15:45:15|0.044897
15:45:17|0.044897
15:45:17|0.044897
15:45:18|0.044897
15:45:20|0.044896
15:45:21|0.044867
15:45:22|0.044867
15:45:23|0.044867
15:45:24|0.044863
15:45:25|0.044863
15:45:26|0.044865
15:45:27|0.044866
15:45:28|0.044872
15:45:29|0.044872
15:45:30|0.044862
15:45:31|0.044862
15:45:32|0.044865
15:45:33|0.044884
15:45:34|0.044881
15:45:35|0.044881
15:45:36|0.044873
15:45:37|0.044864
15:45:38|0.044864
15:45:39|0.044864
15:45:40|0.044864
15:45:41|0.044865
15:45:42|0.044853
15:45:43|0.044848
15:45:44|0.044853
15:45:46|0.044862
15:45:47|0.044862
15:45:48|0.044862
15:45:49|0.044871
15:45:50|0.044862
15:45:51|0.044862
15:45:52|0.044862
15:45:53|0.04485
15:45:54|0.044861
15:45:55|0.04487
15:45:56|0.044886
15:45:57|0.044886
15:45:58|0.044886
15:45:59|0.044886
15:46:00|0.044876
15:46:01|0.044876
15:46:02|0.044876
15:46:03|0.04486
15:46:05|0.044861
15:46:06|0.044857
15:46:07|0.044834
15:46:08|0.044845
15:46:08|0.044845
15:46:09|0.044845
15:46:10|0.044834
15:46:12|0.04482
15:46:13|0.0448
15:46:13|0.0448
15:46:15|0.044817
15:46:16|0.044817
15:46:16|0.044835
15:46:17|0.044835
15:46:18|0.04482
15:46:20|0.044802
15:46:21|0.044802
15:46:22|0.044791
15:46:22|0.044791
15:46:23|0.044791
15:46:24|0.044792
15:46:26|0.044791
15:46:26|0.044785
15:46:27|0.044766
15:46:28|0.044766
15:46:29|0.04479
15:46:31|0.044795
15:46:32|0.044795
15:46:33|0.044791
15:46:34|0.044782
15:46:35|0.044758
15:46:37|0.044766
15:46:38|0.044758
15:46:38|0.04475
15:46:39|0.044747
15:46:40|0.044747
15:46:41|0.044756
15:46:43|0.044756
15:46:44|0.04477
15:46:44|0.044756
15:46:45|0.04476
15:46:46|0.044746
15:46:48|0.044748
15:46:49|0.044748
15:46:49|0.044748
15:46:51|0.044748
15:46:52|0.044748
15:46:53|0.044748
15:46:53|0.044748
15:46:55|0.044754
15:46:56|0.044774
15:46:57|0.044774
15:46:58|0.044777
15:46:59|0.044777
15:47:00|0.044779
15:47:01|0.044767
15:47:02|0.044764
15:47:04|0.044744
15:47:05|0.044744
15:47:06|0.044737
15:47:07|0.04474
15:47:08|0.044745
15:47:09|0.044745
15:47:10|0.044745
15:47:11|0.044745
15:47:12|0.044714
15:47:13|0.044717
15:47:14|0.044719
15:47:15|0.044729
15:47:16|0.044734
15:47:17|0.044723
15:47:18|0.044723
15:47:19|0.044715
15:47:20|0.044719
15:47:21|0.044718
15:47:22|0.044713
15:47:23|0.044713
15:47:24|0.044727
15:47:25|0.044728
15:47:26|0.044728
15:47:27|0.044714
15:47:28|0.044711
15:47:29|0.044709
15:47:30|0.044704
15:47:32|0.044703
15:47:32|0.0447
15:47:33|0.0447
15:47:34|0.0447
15:47:35|0.044695
15:47:37|0.044696
15:47:37|0.044695
15:47:39|0.044687
15:47:40|0.044667
15:47:41|0.044674
15:47:42|0.04467
15:47:43|0.044647
15:47:44|0.044654
15:47:45|0.044654
15:47:45|0.044636
15:47:47|0.044632
15:47:48|0.044631
15:47:48|0.044627
15:47:49|0.044627
15:47:51|0.044621
15:47:52|0.044617
15:47:53|0.044616
15:47:54|0.044616
15:47:55|0.044613
15:47:56|0.044613
15:47:57|0.044645
15:47:58|0.044645
15:47:59|0.044645
15:48:00|0.044645
15:48:01|0.044645
15:48:02|0.044652
15:48:03|0.044643
15:48:05|0.044653
15:48:06|0.044688
15:48:06|0.044659
15:48:07|0.044655
15:48:08|0.044663
15:48:10|0.044695
15:48:11|0.044695
15:48:12|0.044677
15:48:12|0.044676
15:48:13|0.044676
15:48:14|0.044723
15:48:15|0.044717
15:48:16|0.044719
15:48:17|0.044719
15:48:18|0.044719
15:48:20|0.044719
15:48:21|0.044719
15:48:22|0.044707
15:48:22|0.044715
15:48:24|0.044707
15:48:25|0.044708
15:48:26|0.044714
15:48:27|0.044715
15:48:28|0.044715
15:48:29|0.044677
15:48:30|0.044668
15:48:31|0.044666
15:48:32|0.044666
15:48:33|0.044663
15:48:34|0.044663
15:48:35|0.044663
15:48:36|0.044656
15:48:37|0.044674
15:48:38|0.044666
15:48:39|0.044668
15:48:40|0.044664
15:48:41|0.044664
15:48:42|0.044671
15:48:43|0.044682
15:48:44|0.044697
15:48:45|0.044696
15:48:46|0.044696
15:48:47|0.044696
15:48:48|0.044706
15:48:49|0.044711
15:48:50|0.044719
15:48:51|0.044719
15:48:52|0.044719
15:48:53|0.044719
15:48:54|0.044713
15:48:55|0.044713
15:48:56|0.044713
15:48:57|0.044705
15:48:58|0.044705
15:48:59|0.044709
15:49:01|0.044708
15:49:01|0.044708
15:49:03|0.044708
15:49:03|0.044708
15:49:04|0.044719
15:49:06|0.044719
15:49:06|0.044728
15:49:08|0.044728
15:49:09|0.044726
15:49:10|0.044726
15:49:11|0.044718
15:49:12|0.044718
15:49:13|0.044726
15:49:14|0.044735
15:49:15|0.044729
15:49:16|0.044729
15:49:17|0.044718
15:49:18|0.044718
15:49:19|0.044718
15:49:20|0.044718
15:49:21|0.044727
15:49:22|0.044733
15:49:24|0.044726
15:49:24|0.044721
15:49:26|0.044715
15:49:27|0.044694
15:49:27|0.044694
15:49:29|0.044697
15:49:29|0.044695
15:49:31|0.044695
15:49:32|0.044677
15:49:33|0.044693
15:49:33|0.044694
15:49:35|0.044694
15:49:36|0.044674
15:49:36|0.044678
15:49:38|0.044678
15:49:39|0.044683
15:49:39|0.044683
15:49:41|0.044683
15:49:43|0.04472
15:49:43|0.044735
15:49:44|0.044735
15:49:45|0.044736
15:49:46|0.044744
15:49:47|0.04474
15:49:48|0.044769
15:49:49|0.044767
15:49:50|0.044773
15:49:51|0.04479
15:49:52|0.044782
15:49:53|0.044779
15:49:54|0.044777
15:49:55|0.044783
15:49:56|0.044787
15:49:57|0.044787
15:49:58|0.044786
15:49:59|0.044787
15:50:00|0.044787
15:50:01|0.044783
15:50:02|0.044781
15:50:03|0.044791
15:50:04|0.044782
15:50:06|0.044786
15:50:06|0.044779
15:50:09|0.044782
15:50:09|0.044786
15:50:11|0.044786
15:50:11|0.044781
15:50:13|0.044781
15:50:13|0.044774
15:50:14|0.044774
15:50:15|0.044769
15:50:16|0.044766
15:50:17|0.044766
15:50:19|0.044774
15:50:20|0.044774
15:50:21|0.044774
15:50:22|0.044774
15:50:23|0.044781
15:50:23|0.044781
15:50:25|0.044781
15:50:26|0.044781
15:50:27|0.044739
15:50:27|0.044728
15:50:29|0.04472
15:50:30|0.04472
15:50:30|0.044728
15:50:32|0.044723
15:50:33|0.044723
15:50:33|0.044698
15:50:35|0.044692
15:50:36|0.044692
15:50:36|0.044679
15:50:38|0.044679
15:50:38|0.044679
15:50:39|0.044686
15:50:41|0.044686
15:50:42|0.044686
15:50:43|0.044687
15:50:44|0.044685
15:50:44|0.044689
15:50:46|0.044691
15:50:46|0.044693
15:50:48|0.0447
15:50:49|0.0447
15:50:50|0.0447
15:50:51|0.0447
15:50:52|0.0447
15:50:53|0.0447
15:50:54|0.0447
15:50:55|0.0447
15:50:56|0.04471
15:50:57|0.04471
15:50:58|0.044713
15:50:59|0.044695
15:51:00|0.044695
15:51:01|0.044695
15:51:02|0.044695
15:51:03|0.044695
15:51:04|0.044714
15:51:05|0.044728
15:51:06|0.044738
15:51:08|0.044752
15:51:09|0.044752
15:51:10|0.044752
15:51:11|0.044759
15:51:12|0.044759
15:51:13|0.044741
15:51:14|0.044734
15:51:15|0.044727
15:51:16|0.044727
15:51:17|0.044719
15:51:19|0.044714
15:51:19|0.044714
15:51:20|0.044706
15:51:21|0.044694
15:51:23|0.044688
15:51:24|0.044688
15:51:24|0.044677
15:51:25|0.044677
15:51:26|0.044677
15:51:28|0.044677
15:51:29|0.044672
15:51:29|0.04467
15:51:30|0.044659
15:51:31|0.044659
15:51:32|0.044669
15:51:33|0.044666
15:51:34|0.04465
15:51:35|0.044653
15:51:36|0.044653
15:51:37|0.044664
15:51:38|0.044658
15:51:39|0.044659
15:51:40|0.044667
15:51:41|0.044673
15:51:42|0.044677
15:51:44|0.044677
15:51:44|0.044677
15:51:46|0.044674
15:51:47|0.044673
15:51:47|0.044665
15:51:48|0.044665
15:51:49|0.044659
15:51:50|0.044653
15:51:52|0.044653
15:51:52|0.044655
15:51:53|0.044652
15:51:54|0.044652
15:51:55|0.044652
15:51:56|0.044634
15:51:57|0.044634
15:51:58|0.044658
15:51:59|0.044658
15:52:00|0.044658
15:52:01|0.044658
15:52:02|0.044645
15:52:03|0.044651
15:52:04|0.04464
15:52:05|0.044645
15:52:06|0.044648
15:52:08|0.044642
15:52:09|0.044647
15:52:10|0.044647
15:52:11|0.044647
15:52:12|0.044648
15:52:13|0.044648
15:52:14|0.044648
15:52:15|0.044636
15:52:16|0.044635
15:52:17|0.044635
15:52:19|0.044619
15:52:20|0.044619
15:52:21|0.044627
15:52:21|0.044631
15:52:23|0.04462
15:52:23|0.04462
15:52:25|0.044615
15:52:25|0.044615
15:52:26|0.044612
15:52:28|0.044612
15:52:28|0.044607
15:52:29|0.044607
15:52:31|0.044607
15:52:32|0.044605
15:52:32|0.0446
15:52:34|0.04458
15:52:35|0.044573
15:52:36|0.044582
15:52:36|0.044591
15:52:38|0.044584
15:52:38|0.044584
15:52:39|0.044582
15:52:40|0.044582
15:52:42|0.044565
15:52:42|0.044573
15:52:44|0.044574
15:52:45|0.044574
15:52:46|0.044573
15:52:47|0.044575
15:52:48|0.044574
15:52:49|0.044574
15:52:49|0.044574
15:52:51|0.044574
15:52:52|0.044574
15:52:53|0.044575
15:52:54|0.044574
15:52:55|0.044593
15:52:56|0.044593
15:52:57|0.044593
15:52:58|0.044585
15:52:59|0.044585
15:53:00|0.044579
15:53:01|0.044583
15:53:02|0.044585
15:53:03|0.044589
15:53:04|0.044588
15:53:05|0.044588
15:53:06|0.044588
15:53:08|0.044588
15:53:10|0.044588
15:53:11|0.044565
15:53:12|0.044555
15:53:12|0.044556
15:53:14|0.044563
15:53:14|0.04457
15:53:15|0.04457
15:53:16|0.04457
15:53:17|0.044596
15:53:18|0.044599
15:53:20|0.044599
15:53:21|0.044568
15:53:22|0.044568
15:53:22|0.044568
15:53:23|0.044568
15:53:24|0.044568
15:53:25|0.04458
15:53:26|0.04458
15:53:27|0.044588
15:53:29|0.044594
15:53:30|0.044593
15:53:30|0.044593
15:53:32|0.044582
15:53:32|0.044582
15:53:34|0.044582
15:53:35|0.044582
15:53:35|0.044582
15:53:37|0.044604
15:53:38|0.044591
15:53:39|0.044604
15:53:40|0.0446
15:53:41|0.044618
15:53:42|0.04464
15:53:43|0.044627
15:53:44|0.044647
15:53:45|0.044656
15:53:46|0.044643
15:53:47|0.044643
15:53:48|0.044643
15:53:49|0.044643
15:53:50|0.044643
15:53:51|0.044622
15:53:52|0.044622
15:53:53|0.044622
15:53:54|0.044622
15:53:55|0.044622
15:53:56|0.044621
15:53:57|0.044621
15:53:58|0.044621
15:53:59|0.044621
15:54:00|0.044621
15:54:01|0.044621
15:54:02|0.044621
15:54:03|0.044621
15:54:04|0.044614
15:54:05|0.044582
15:54:06|0.044584
15:54:07|0.044584
15:54:08|0.044584
15:54:09|0.044584
15:54:11|0.044592
15:54:11|0.04459
15:54:13|0.044587
15:54:14|0.044586
15:54:15|0.044594
15:54:15|0.044553
15:54:16|0.044547
15:54:18|0.044548
15:54:18|0.044534
15:54:20|0.044534
15:54:20|0.044531
15:54:22|0.044528
15:54:22|0.044525
15:54:24|0.044521
15:54:25|0.044521
15:54:26|0.044522
15:54:26|0.044522
15:54:28|0.044522
15:54:29|0.044512
15:54:30|0.044508
15:54:31|0.044514
15:54:32|0.044514
15:54:33|0.044513
15:54:34|0.044513
15:54:35|0.044513
15:54:36|0.044512
15:54:37|0.044513
15:54:38|0.044513
15:54:39|0.044513
15:54:40|0.044516
15:54:41|0.044524
15:54:42|0.04452
15:54:43|0.04452
15:54:44|0.044517
15:54:45|0.044537
15:54:46|0.044537
15:54:47|0.044537
15:54:48|0.044537
15:54:49|0.044533
15:54:50|0.044553
15:54:51|0.044553
15:54:52|0.044535
15:54:53|0.04455
15:54:54|0.044571
15:54:55|0.044571
15:54:56|0.044576
15:54:57|0.044576
15:54:58|0.044558
15:54:59|0.044558
15:55:00|0.044565
15:55:01|0.044565
15:55:02|0.044565
15:55:03|0.044558
15:55:04|0.044556
15:55:05|0.044556
15:55:06|0.044556
15:55:07|0.044556
15:55:08|0.044534
15:55:09|0.044534
15:55:11|0.044534
15:55:12|0.044536
15:55:12|0.044545
15:55:13|0.044545
15:55:14|0.044545
15:55:15|0.044578
15:55:17|0.044579
15:55:17|0.044579
15:55:19|0.044579
15:55:20|0.044566
15:55:21|0.044566
15:55:22|0.044576
15:55:23|0.044604
15:55:24|0.044604
15:55:25|0.044607
15:55:26|0.044603
15:55:27|0.044603
15:55:28|0.044603
15:55:29|0.044572
15:55:31|0.044572
15:55:31|0.044572
15:55:33|0.044572
15:55:33|0.044561
15:55:34|0.044564
15:55:35|0.044564
15:55:36|0.044564
15:55:38|0.04458
15:55:38|0.04458
15:55:40|0.04458
15:55:41|0.044565
15:55:42|0.044565
15:55:43|0.044568
15:55:44|0.044597
15:55:45|0.044597
15:55:46|0.044604
15:55:47|0.044604
15:55:48|0.044604
15:55:49|0.044577
15:55:50|0.044577
15:55:51|0.044577
15:55:52|0.044577
15:55:53|0.044565
15:55:54|0.044565
15:55:55|0.044565
15:55:56|0.04458
15:55:57|0.04458
15:55:59|0.04458
15:56:00|0.04458
15:56:00|0.044584
15:56:01|0.044588
15:56:02|0.044598
15:56:03|0.044598
15:56:04|0.044609
15:56:05|0.044609
15:56:06|0.044609
15:56:07|0.044609
15:56:08|0.044615
15:56:10|0.044626
15:56:10|0.044638
15:56:12|0.044618
15:56:13|0.044618
15:56:14|0.044618
15:56:16|0.044618
15:56:16|0.044618
15:56:18|0.044618
15:56:18|0.044618
15:56:19|0.044618
15:56:21|0.044624
15:56:22|0.044618
15:56:23|0.044619
15:56:23|0.044619
15:56:25|0.044619
15:56:26|0.044619
15:56:26|0.04462
15:56:27|0.04462
15:56:28|0.04462
15:56:30|0.04462
15:56:31|0.04461
15:56:31|0.04461
15:56:33|0.04461
15:56:33|0.044595
15:56:34|0.044595
15:56:36|0.044595
15:56:37|0.044595
15:56:38|0.044592
15:56:39|0.044592
15:56:40|0.044592
15:56:40|0.044607
15:56:42|0.044607
15:56:43|0.044612
15:56:43|0.044612
15:56:45|0.044601
15:56:46|0.044601
15:56:47|0.0446
15:56:48|0.0446
15:56:48|0.0446
15:56:50|0.0446
15:56:51|0.0446
15:56:51|0.044588
15:56:53|0.044588
15:56:53|0.044591
15:56:55|0.044591
15:56:55|0.0446
15:56:57|0.0446
15:56:58|0.0446
15:56:59|0.044597
15:57:00|0.044597
15:57:01|0.044574
15:57:02|0.044548
15:57:02|0.044548
15:57:04|0.044548
15:57:05|0.044548
15:57:06|0.044537
15:57:07|0.044537
15:57:07|0.044537
15:57:08|0.044553
15:57:10|0.044553
15:57:11|0.044553
15:57:12|0.044553
15:57:14|0.044558
15:57:15|0.044541
15:57:16|0.044547
15:57:17|0.044552
15:57:18|0.044545
15:57:19|0.044547
15:57:20|0.044547
15:57:21|0.044551
15:57:22|0.044551
15:57:23|0.044551
15:57:24|0.044551
15:57:25|0.044551
15:57:26|0.044551
15:57:27|0.044551
15:57:28|0.044539
15:57:30|0.044557
15:57:30|0.044543
15:57:31|0.044543
15:57:33|0.044543
15:57:34|0.044543
15:57:34|0.044541
15:57:35|0.044532
15:57:36|0.044531
15:57:38|0.044531
15:57:38|0.044539
15:57:39|0.044539
15:57:40|0.044539
15:57:41|0.044539
15:57:43|0.044539
15:57:44|0.044543
15:57:45|0.044543
15:57:46|0.044546
15:57:47|0.044546
15:57:47|0.04452
15:57:49|0.044528
15:57:50|0.044551
15:57:51|0.044537
15:57:51|0.044537
15:57:53|0.044534
15:57:54|0.044544
15:57:54|0.044544
15:57:56|0.044544
15:57:57|0.044544
15:57:57|0.044544
15:57:59|0.044555
15:57:59|0.044555
15:58:01|0.044555
15:58:02|0.044555
15:58:03|0.044555
15:58:04|0.044555
15:58:05|0.044556
15:58:06|0.044569
15:58:07|0.044569
15:58:08|0.044569
15:58:09|0.044569
15:58:10|0.044569
15:58:11|0.044569
15:58:12|0.044569
15:58:13|0.044569
15:58:15|0.044557
15:58:15|0.044557
15:58:16|0.044557
15:58:17|0.04456
15:58:19|0.04456
15:58:20|0.04456
15:58:22|0.04456
15:58:22|0.04456
15:58:25|0.044557
15:58:25|0.044557
15:58:26|0.044557
15:58:28|0.044557
15:58:28|0.044557
15:58:29|0.044557
15:58:30|0.044557
15:58:31|0.044557
15:58:32|0.044557
15:58:33|0.044562
15:58:34|0.044559
15:58:35|0.044541
15:58:36|0.044566
15:58:37|0.044566
15:58:39|0.044568
15:58:39|0.044568
15:58:41|0.044568
15:58:41|0.044567
15:58:43|0.044561
15:58:43|0.044567
15:58:45|0.044567
15:58:45|0.044567
15:58:46|0.044573
15:58:47|0.044573
15:58:48|0.044573
15:58:49|0.044573
15:58:50|0.044573
15:58:52|0.044568
15:58:53|0.044567
15:58:54|0.04457
15:58:55|0.044569
15:58:56|0.044568
15:58:57|0.044568
15:58:58|0.044571
15:58:59|0.044557
15:59:00|0.044557
15:59:01|0.044557
15:59:02|0.044557
15:59:03|0.044547
15:59:04|0.044547
15:59:05|0.044548
15:59:06|0.044548
15:59:07|0.044547
15:59:08|0.044549
15:59:09|0.044549
15:59:10|0.044549
15:59:11|0.044549
15:59:12|0.044549
15:59:13|0.044549
15:59:14|0.044549
15:59:15|0.044561
15:59:16|0.044561
15:59:17|0.044563
15:59:18|0.044575
15:59:19|0.044576
15:59:20|0.044576
15:59:21|0.044587
15:59:22|0.044587
15:59:23|0.044583
15:59:24|0.044583
15:59:25|0.044583
15:59:26|0.044583
15:59:27|0.044574
15:59:28|0.044574
15:59:29|0.044576
15:59:30|0.044576
15:59:31|0.044576
15:59:32|0.044584
15:59:33|0.044596
15:59:34|0.044596
15:59:35|0.044596
15:59:36|0.044595
15:59:37|0.044583
15:59:38|0.044583
15:59:39|0.0446
15:59:40|0.0446
15:59:41|0.044592
15:59:42|0.044602
15:59:43|0.04461
15:59:44|0.04461
15:59:45|0.04461
15:59:46|0.04461
15:59:47|0.044614
15:59:48|0.044614
15:59:49|0.04462
15:59:50|0.044616
15:59:51|0.044616
15:59:52|0.044616
15:59:53|0.044617
15:59:54|0.044617
15:59:56|0.044624
15:59:56|0.044632
15:59:57|0.044632
15:59:58|0.044637
15:59:59|0.044638
16:00:01|0.044637
16:00:01|0.044637
16:00:03|0.044624
16:00:03|0.044624
16:00:04|0.044605
16:00:06|0.044607
16:00:06|0.04461
16:00:07|0.04462
16:00:08|0.044618
16:00:09|0.04463
16:00:10|0.04465
16:00:11|0.04465
16:00:12|0.044659
16:00:14|0.044659
16:00:14|0.044659
16:00:16|0.044659
16:00:17|0.044639
16:00:19|0.044637
16:00:20|0.044637
16:00:21|0.044644
16:00:22|0.044695
16:00:23|0.044708
16:00:24|0.044708
16:00:25|0.044708
16:00:26|0.044702
16:00:27|0.044702
16:00:28|0.044702
16:00:29|0.04469
16:00:30|0.04469
16:00:31|0.044686
16:00:32|0.044686
16:00:33|0.044686
16:00:35|0.044686
16:00:35|0.044701
16:00:36|0.044701
16:00:38|0.044701
16:00:38|0.044695
16:00:39|0.044683
16:00:40|0.044683
16:00:41|0.04468
16:00:42|0.044653
16:00:43|0.044653
16:00:44|0.044649
16:00:45|0.044641
16:00:46|0.044662
16:00:47|0.044662
16:00:48|0.044653
16:00:49|0.044653
16:00:50|0.044672
16:00:52|0.044663
16:00:52|0.044665
16:00:53|0.044638
16:00:55|0.044638
16:00:55|0.044652
16:00:56|0.04465
16:00:57|0.04465
16:00:58|0.044662
16:00:59|0.044662
16:01:00|0.044652
16:01:01|0.044652
16:01:02|0.044652
16:01:03|0.044671
16:01:04|0.044671
16:01:05|0.0447
16:01:06|0.0447
16:01:07|0.0447
16:01:08|0.04472
16:01:09|0.044723
16:01:10|0.044707
16:01:11|0.044696
16:01:13|0.044694
16:01:13|0.04468
16:01:15|0.044694
16:01:15|0.04469
16:01:17|0.044684
16:01:18|0.044669
16:01:19|0.044669
16:01:20|0.044689
16:01:21|0.044679
16:01:23|0.04465
16:01:24|0.044632
16:01:25|0.044634
16:01:26|0.044635
16:01:27|0.044636
16:01:28|0.044635
16:01:29|0.04462
16:01:30|0.044598
16:01:31|0.044598
16:01:32|0.044598
16:01:33|0.044598
16:01:34|0.044598
16:01:35|0.044598
16:01:36|0.044606
16:01:37|0.044593
16:01:38|0.044593
16:01:39|0.044598
16:01:40|0.044606
16:01:41|0.044606
16:01:42|0.044606
16:01:43|0.044606
16:01:44|0.044606
16:01:45|0.044606
16:01:46|0.044606
16:01:47|0.0446
16:01:48|0.0446
16:01:49|0.0446
16:01:50|0.044616
16:01:51|0.044616
16:01:52|0.044616
16:01:53|0.044616
16:01:54|0.044629
16:01:55|0.044604
16:01:56|0.044618
16:01:57|0.044618
16:01:58|0.044625
16:01:59|0.044625
16:02:00|0.044625
16:02:01|0.044625
16:02:02|0.044604
16:02:03|0.044604
16:02:04|0.044604
16:02:05|0.044601
16:02:06|0.044597
16:02:07|0.044597
16:02:08|0.044609
16:02:09|0.0446
16:02:10|0.044588
16:02:11|0.044593
16:02:12|0.044599
16:02:13|0.0446
16:02:14|0.0446
16:02:15|0.044603
16:02:16|0.044609
16:02:19|0.044609
16:02:20|0.04459
16:02:20|0.044602
16:02:22|0.04459
16:02:23|0.044557
16:02:23|0.044569
16:02:24|0.044569
16:02:26|0.04456
16:02:26|0.044529
16:02:28|0.04454
16:02:29|0.044535
16:02:30|0.044542
16:02:31|0.044542
16:02:32|0.044568
16:02:33|0.044568
16:02:34|0.044561
16:02:35|0.044553
16:02:36|0.044571
16:02:37|0.044571
16:02:38|0.044548
16:02:39|0.044548
16:02:40|0.044549
16:02:41|0.044541
16:02:42|0.04454
16:02:43|0.04454
16:02:44|0.044548
16:02:45|0.044548
16:02:46|0.044544
16:02:47|0.044544
16:02:48|0.044546
16:02:49|0.044548
16:02:50|0.044548
16:02:51|0.044552
16:02:52|0.044553
16:02:53|0.04455
16:02:54|0.04455
16:02:55|0.044556
16:02:56|0.044556
16:02:57|0.044556
16:02:58|0.044558
16:02:59|0.044558
16:03:00|0.04455
16:03:01|0.044561
16:03:02|0.044561
16:03:03|0.04455
16:03:04|0.044548
16:03:05|0.044548
16:03:06|0.044529
16:03:07|0.044528
16:03:08|0.044528
16:03:09|0.044529
16:03:10|0.044528
16:03:11|0.044536
16:03:12|0.04451
16:03:13|0.044508
16:03:14|0.044509
16:03:15|0.044509
16:03:16|0.0445
16:03:17|0.044467
16:03:18|0.044464
16:03:19|0.044464
16:03:20|0.044483
16:03:21|0.044473
16:03:22|0.044486
16:03:24|0.044486
16:03:25|0.04449
16:03:26|0.044514
16:03:27|0.044514
16:03:28|0.044499
16:03:29|0.044499
16:03:29|0.044499
16:03:30|0.044487
16:03:32|0.044487
16:03:32|0.044465
16:03:33|0.044465
16:03:35|0.044477
16:03:35|0.044461
16:03:37|0.044451
16:03:38|0.044427
16:03:39|0.044418
16:03:40|0.044391
16:03:41|0.044384
16:03:42|0.044369
16:03:43|0.044359
16:03:44|0.044354
16:03:45|0.044383
16:03:46|0.044382
16:03:47|0.044358
16:03:49|0.044368
16:03:49|0.044383
16:03:50|0.044379
16:03:51|0.044383
16:03:52|0.044378
16:03:54|0.044375
16:03:55|0.044376
16:03:56|0.044373
16:03:56|0.044361
16:03:57|0.04436
16:03:59|0.044377
16:03:59|0.044333
16:04:00|0.044334
16:04:01|0.044341
16:04:02|0.044341
16:04:03|0.044314
16:04:05|0.044323
16:04:05|0.044337
16:04:06|0.044338
16:04:07|0.044347
16:04:09|0.044332
16:04:10|0.044334
16:04:11|0.04433
16:04:12|0.044311
16:04:13|0.044305
16:04:15|0.04426
16:04:16|0.044263
16:04:16|0.044266
16:04:17|0.044295
16:04:18|0.04429
16:04:20|0.044276
16:04:21|0.044287
16:04:22|0.04431
16:04:24|0.04431
16:04:24|0.044352
16:04:26|0.044344
16:04:27|0.044344
16:04:28|0.044344
16:04:28|0.04433
16:04:29|0.04432
16:04:30|0.044326
16:04:32|0.044331
16:04:33|0.044331
16:04:33|0.04432
16:04:34|0.04434
16:04:36|0.044353
16:04:37|0.04438
16:04:38|0.04438
16:04:40|0.044358
16:04:41|0.044355
16:04:42|0.044365
16:04:43|0.044363
16:04:44|0.044363
16:04:45|0.044363
16:04:46|0.044372
16:04:47|0.044368
16:04:48|0.04438
16:04:49|0.044377
16:04:51|0.044375
16:04:51|0.044375
16:04:53|0.044369
16:04:54|0.044355
16:04:54|0.044357
16:04:56|0.044362
16:04:56|0.044359
16:04:58|0.044346
16:04:58|0.044327
16:04:59|0.044327
16:05:01|0.044334
16:05:02|0.044334
16:05:03|0.044318
16:05:03|0.044301
16:05:04|0.044315
16:05:06|0.044306
16:05:06|0.0443
16:05:07|0.044287
16:05:08|0.044286
16:05:09|0.044264
16:05:10|0.044256
16:05:11|0.044262
16:05:13|0.044261
16:05:14|0.044262
16:05:15|0.044269
16:05:16|0.044269
16:05:16|0.044252
16:05:17|0.044223
16:05:19|0.044222
16:05:20|0.044213
16:05:22|0.044202
16:05:23|0.044202
16:05:24|0.044183
16:05:25|0.044194
16:05:26|0.044176
16:05:28|0.044173
16:05:29|0.044166
16:05:30|0.044147
16:05:30|0.044129
16:05:32|0.044153
16:05:33|0.044153
16:05:33|0.044122
16:05:35|0.044122
16:05:36|0.044147
16:05:37|0.044141
16:05:37|0.044151
16:05:38|0.044152
16:05:40|0.044171
16:05:41|0.044178
16:05:42|0.044188
16:05:43|0.044183
16:05:44|0.044175
16:05:45|0.04417
16:05:46|0.044188
16:05:47|0.044188
16:05:48|0.044177
16:05:49|0.044176
16:05:50|0.044179
16:05:51|0.044176
16:05:52|0.044161
16:05:53|0.044175
16:05:54|0.044164
16:05:55|0.044164
16:05:56|0.044157
16:05:57|0.044129
16:05:58|0.044114
16:05:59|0.044115
16:06:00|0.044115
16:06:01|0.044108
16:06:02|0.04412
16:06:03|0.044115
16:06:04|0.044101
16:06:05|0.044086
16:06:06|0.044095
16:06:07|0.044101
16:06:08|0.044098
16:06:09|0.044086
16:06:10|0.044096
16:06:11|0.044096
16:06:12|0.044128
16:06:13|0.044157
16:06:14|0.044163
16:06:15|0.044158
16:06:16|0.044158
16:06:17|0.044194
16:06:18|0.044201
16:06:19|0.044195
16:06:20|0.044204
16:06:21|0.044205
16:06:22|0.044204
16:06:24|0.044207
16:06:24|0.044212
16:06:26|0.044222
16:06:27|0.044222
16:06:28|0.044194
16:06:30|0.044185
16:06:30|0.04418
16:06:31|0.044164
16:06:32|0.044157
16:06:33|0.044157
16:06:35|0.044148
16:06:35|0.044185
16:06:36|0.044196
16:06:37|0.044211
16:06:38|0.044226
16:06:39|0.044238
16:06:40|0.044207
16:06:41|0.044208
16:06:43|0.044197
16:06:44|0.044205
16:06:45|0.044199
16:06:46|0.04419
16:06:47|0.04419
16:06:48|0.044189
16:06:49|0.044187
16:06:50|0.04418
16:06:51|0.044191
16:06:51|0.044187
16:06:52|0.044187
16:06:53|0.044187
16:06:54|0.044201
16:06:55|0.044213
16:06:57|0.044222
16:06:57|0.044236
16:06:59|0.044236
16:07:00|0.044253
16:07:01|0.044242
16:07:02|0.044232
16:07:03|0.044235
16:07:04|0.04424
16:07:06|0.04424
16:07:06|0.044269
16:07:07|0.044274
16:07:08|0.044265
16:07:10|0.044255
16:07:11|0.044273
16:07:12|0.044292
16:07:13|0.044292
16:07:14|0.044278
16:07:15|0.044268
16:07:16|0.044273
16:07:17|0.044297
16:07:18|0.044302
16:07:19|0.044287
16:07:20|0.044287
16:07:21|0.044305
16:07:22|0.044305
16:07:23|0.044314
16:07:25|0.044303
16:07:25|0.044303
16:07:26|0.044289
16:07:27|0.044282
16:07:29|0.044269
16:07:29|0.044275
16:07:31|0.044289
16:07:32|0.044286
16:07:33|0.044277
16:07:34|0.044277
16:07:35|0.044277
16:07:36|0.044277
16:07:37|0.044291
16:07:38|0.044291
16:07:39|0.044281
16:07:40|0.044281
16:07:41|0.044286
16:07:42|0.044289
16:07:43|0.044288
16:07:44|0.044288
16:07:45|0.044271
16:07:46|0.044273
16:07:47|0.044283
16:07:48|0.044283
16:07:49|0.044294
16:07:50|0.044286
16:07:51|0.044282
16:07:52|0.044294
16:07:53|0.044295
16:07:54|0.044295
16:07:55|0.0443
16:07:56|0.0443
16:07:57|0.0443
16:07:58|0.0443
16:07:59|0.0443
16:08:00|0.044302
16:08:01|0.044302
16:08:02|0.044302
16:08:03|0.044303
16:08:04|0.044315
16:08:05|0.044315
16:08:06|0.044326
16:08:07|0.044328
16:08:08|0.044328
16:08:09|0.044328
16:08:10|0.044329
16:08:11|0.044316
16:08:12|0.044317
16:08:13|0.044321
16:08:14|0.04433
16:08:15|0.044324
16:08:16|0.044324
16:08:18|0.04432
16:08:18|0.04432
16:08:19|0.04432
16:08:20|0.044326
16:08:22|0.044312
16:08:22|0.044317
16:08:24|0.044312
16:08:26|0.044296
16:08:27|0.044298
16:08:28|0.044291
16:08:29|0.044287
16:08:29|0.044298
16:08:30|0.044267
16:08:32|0.044271
16:08:32|0.044286
16:08:34|0.044299
16:08:35|0.044306
16:08:36|0.044299
16:08:37|0.044304
16:08:38|0.044304
16:08:39|0.044316
16:08:40|0.044317
16:08:41|0.044322
16:08:42|0.044326
16:08:43|0.044313
16:08:44|0.044303
16:08:45|0.0443
16:08:46|0.044308
16:08:47|0.044305
16:08:48|0.044286
16:08:49|0.044287
16:08:50|0.044284
16:08:51|0.044284
16:08:52|0.044291
16:08:53|0.044312
16:08:54|0.044285
16:08:55|0.044273
16:08:57|0.044287
16:08:57|0.044287
16:08:58|0.044287
16:08:59|0.044274
16:09:00|0.044299
16:09:01|0.044291
16:09:02|0.044311
16:09:03|0.044319
16:09:05|0.044328
16:09:05|0.044325
16:09:06|0.044318
16:09:07|0.044296
16:09:09|0.04431
16:09:09|0.044302
16:09:10|0.044299
16:09:12|0.044303
16:09:12|0.044311
16:09:13|0.044319
16:09:15|0.044312
16:09:15|0.04432
16:09:16|0.04432
16:09:17|0.04432
16:09:18|0.044315
16:09:20|0.044315
16:09:20|0.044317
16:09:21|0.044321
16:09:22|0.044321
16:09:23|0.044314
16:09:25|0.044314
16:09:26|0.044331
16:09:27|0.044316
16:09:28|0.044328
16:09:29|0.044328
16:09:31|0.04433
16:09:32|0.044345
16:09:33|0.044316
16:09:34|0.044316
16:09:35|0.04432
16:09:36|0.04432
16:09:37|0.044302
16:09:38|0.044311
16:09:39|0.044309
16:09:40|0.044324
16:09:41|0.044324
16:09:42|0.044324
16:09:43|0.044287
16:09:44|0.044287
16:09:45|0.044289
16:09:46|0.044289
16:09:47|0.044289
16:09:48|0.0443
16:09:49|0.044299
16:09:50|0.044308
16:09:51|0.044304
16:09:52|0.044308
16:09:53|0.044308
16:09:54|0.044307
16:09:55|0.044307
16:09:56|0.044308
16:09:57|0.044308
16:09:58|0.044303
16:09:59|0.044308
16:10:00|0.044308
16:10:01|0.044308
16:10:02|0.044308
16:10:03|0.044302
16:10:04|0.044304
16:10:05|0.044304
16:10:06|0.044302
16:10:07|0.044294
16:10:08|0.044308
16:10:09|0.044308
16:10:10|0.044317
16:10:11|0.044308
16:10:12|0.044303
16:10:13|0.044303
16:10:14|0.0443
16:10:15|0.044309
16:10:16|0.044301
16:10:17|0.044287
16:10:18|0.044267
16:10:19|0.044267
16:10:20|0.044295
16:10:21|0.04428
16:10:22|0.044261
16:10:23|0.044233
16:10:24|0.044261
16:10:26|0.044249
16:10:26|0.044249
16:10:28|0.044258
16:10:29|0.044245
16:10:29|0.044255
16:10:31|0.044267
16:10:32|0.044294
16:10:33|0.04429
16:10:34|0.044287
16:10:34|0.044287
16:10:36|0.044282
16:10:37|0.044263
16:10:38|0.044264
16:10:39|0.044264
16:10:40|0.044264
16:10:41|0.044277
16:10:42|0.044277
16:10:43|0.044277
16:10:44|0.044277
16:10:45|0.044287
16:10:46|0.044304
16:10:47|0.044304
16:10:48|0.044304
16:10:49|0.044296
16:10:50|0.044297
16:10:51|0.044284
16:10:52|0.044279
16:10:53|0.044279
16:10:54|0.044287
16:10:55|0.044287
16:10:56|0.044299
16:10:57|0.044299
16:10:58|0.044299
16:10:59|0.044302
16:11:00|0.044302
16:11:01|0.044276
16:11:02|0.044276
16:11:03|0.044274
16:11:04|0.044245
16:11:05|0.044226
16:11:06|0.04423
16:11:07|0.044238
16:11:08|0.044261
16:11:09|0.044269
16:11:10|0.044263
16:11:11|0.044263
16:11:12|0.044245
16:11:13|0.044245
16:11:14|0.044245
16:11:15|0.044245
16:11:16|0.044254
16:11:17|0.044233
16:11:18|0.044217
16:11:19|0.04424
16:11:20|0.04424
16:11:21|0.04424
16:11:22|0.04424
16:11:23|0.044233
16:11:24|0.044224
16:11:25|0.044238
16:11:26|0.04425
16:11:28|0.044262
16:11:30|0.044269
16:11:31|0.044281
16:11:31|0.044297
16:11:33|0.044296
16:11:34|0.04428
16:11:36|0.044304
16:11:36|0.044312
16:11:37|0.044314
16:11:38|0.04428
16:11:39|0.0443
16:11:40|0.044319
16:11:42|0.044322
16:11:42|0.044324
16:11:43|0.044288
16:11:45|0.044288
16:11:45|0.044314
16:11:47|0.044295
16:11:48|0.044293
16:11:49|0.044286
16:11:50|0.044283
16:11:51|0.044288
16:11:52|0.044288
16:11:53|0.044288
16:11:55|0.044289
16:11:56|0.044289
16:11:56|0.044307
16:11:57|0.044307
16:11:59|0.044315
16:12:00|0.044264
16:12:00|0.044259
16:12:01|0.044254
16:12:02|0.044243
16:12:04|0.044265
16:12:05|0.044285
16:12:05|0.044285
16:12:07|0.044296
16:12:07|0.044297
16:12:08|0.044297
16:12:09|0.044319
16:12:11|0.044319
16:12:12|0.044296
16:12:12|0.044306
16:12:13|0.044296
16:12:14|0.044296
16:12:16|0.044296
16:12:17|0.044305
16:12:18|0.044305
16:12:19|0.044309
16:12:20|0.044309
16:12:20|0.044331
16:12:22|0.044328
16:12:22|0.044334
16:12:24|0.044333
16:12:25|0.044345
16:12:26|0.044345
16:12:27|0.044339
16:12:29|0.044342
16:12:29|0.04433
16:12:31|0.044349
16:12:31|0.044349
16:12:33|0.044332
16:12:34|0.044351
16:12:35|0.044344
16:12:35|0.04436
16:12:37|0.044349
16:12:38|0.044361
16:12:39|0.044374
16:12:40|0.044374
16:12:40|0.044373
16:12:42|0.044376
16:12:43|0.044376
16:12:44|0.044381
16:12:45|0.044369
16:12:46|0.044356
16:12:47|0.044356
16:12:47|0.044378
16:12:49|0.044378
16:12:50|0.044381
16:12:51|0.044381
16:12:52|0.044396
16:12:53|0.044405
16:12:54|0.044421
16:12:55|0.044405
16:12:56|0.044413
16:12:57|0.044419
16:12:58|0.04442
16:12:59|0.044437
16:13:00|0.044437
16:13:01|0.044439
16:13:02|0.044445
16:13:03|0.044426
16:13:04|0.044457
16:13:05|0.044479
16:13:06|0.044484
16:13:07|0.044488
16:13:08|0.04449
16:13:09|0.044488
16:13:10|0.044525
16:13:11|0.044525
16:13:12|0.044542
16:13:13|0.044546
16:13:14|0.044546
16:13:15|0.044553
16:13:16|0.044553
16:13:17|0.044553
16:13:18|0.044563
16:13:19|0.044553
16:13:20|0.044575
16:13:22|0.044578
16:13:22|0.044585
16:13:24|0.044585
16:13:24|0.044585
16:13:25|0.044584
16:13:26|0.044584
16:13:27|0.04458
16:13:29|0.044546
16:13:31|0.044538
16:13:31|0.044543
16:13:33|0.04455
16:13:34|0.044551
16:13:35|0.044546
16:13:36|0.0445
16:13:37|0.044481
16:13:38|0.044484
16:13:39|0.04448
16:13:40|0.04448
16:13:41|0.0445
16:13:42|0.044519
16:13:43|0.044527
16:13:44|0.044506
16:13:45|0.044502
16:13:46|0.044502
16:13:47|0.04452
16:13:48|0.044525
16:13:49|0.044525
16:13:50|0.044522
16:13:51|0.044522
16:13:52|0.044526
16:13:54|0.044531
16:13:54|0.044525
16:13:56|0.044535
16:13:56|0.044518
16:13:57|0.044518
16:13:58|0.044483
16:13:59|0.04448
16:14:01|0.04448
16:14:02|0.044474
16:14:03|0.044481
16:14:04|0.044488
16:14:04|0.044489
16:14:06|0.044489
16:14:06|0.044487
16:14:08|0.044486
16:14:09|0.044486
16:14:09|0.044486
16:14:11|0.044482
16:14:12|0.044482
16:14:13|0.04449
16:14:14|0.044487
16:14:15|0.044488
16:14:15|0.044478
16:14:17|0.044459
16:14:18|0.044457
16:14:18|0.044457
16:14:20|0.044501
16:14:21|0.044501
16:14:22|0.044506
16:14:22|0.044493
16:14:23|0.044487
16:14:25|0.044506
16:14:25|0.044506
16:14:27|0.04451
16:14:27|0.044515
16:14:28|0.044517
16:14:30|0.044521
16:14:31|0.044525
16:14:32|0.04454
16:14:33|0.044555
16:14:34|0.044554
16:14:35|0.044547
16:14:36|0.044547
16:14:37|0.044558
16:14:38|0.044558
16:14:39|0.044568
16:14:40|0.044585
16:14:41|0.044584
16:14:42|0.044583
16:14:44|0.044562
16:14:45|0.044561
16:14:46|0.044559
16:14:46|0.044573
16:14:48|0.044573
16:14:49|0.044581
16:14:50|0.044579
16:14:51|0.044584
16:14:52|0.044578
16:14:53|0.044587
16:14:54|0.044587
16:14:55|0.044588
16:14:56|0.044592
16:14:57|0.044591
16:14:58|0.044593
16:15:00|0.044596
16:15:00|0.044593
16:15:01|0.044579
16:15:02|0.044569
16:15:03|0.044571
16:15:04|0.044558
16:15:05|0.044577
16:15:06|0.044572
16:15:07|0.044568
16:15:09|0.044568
16:15:09|0.044568
16:15:11|0.044568
16:15:11|0.044568
16:15:12|0.044568
16:15:13|0.044568
16:15:14|0.044568
16:15:15|0.044568
16:15:16|0.044571
16:15:17|0.044508
16:15:18|0.044487
16:15:19|0.044489
16:15:20|0.044534
16:15:22|0.044532
16:15:22|0.044547
16:15:23|0.044542
16:15:24|0.044507
16:15:25|0.044503
16:15:26|0.044494
16:15:27|0.044489
16:15:28|0.044506
16:15:29|0.044506
16:15:30|0.044498
16:15:32|0.044503
16:15:32|0.044501
16:15:33|0.044512
16:15:35|0.044512
16:15:35|0.044525
16:15:37|0.044529
16:15:38|0.044513
16:15:39|0.044521
16:15:40|0.04453
16:15:41|0.04453
16:15:42|0.04453
16:15:43|0.044538
16:15:44|0.044536
16:15:46|0.044538
16:15:47|0.044538
16:15:48|0.044538
16:15:49|0.044538
16:15:50|0.044538
16:15:50|0.04455
16:15:52|0.044551
16:15:53|0.044572
16:15:54|0.044572
16:15:55|0.04458
16:15:56|0.044592
16:15:57|0.044593
16:15:58|0.04459
16:15:59|0.044601
16:16:00|0.044602
16:16:01|0.044602
16:16:02|0.044616
16:16:03|0.044616
16:16:04|0.04463
16:16:05|0.044629
16:16:06|0.044629
16:16:07|0.044629
16:16:09|0.044635
16:16:09|0.044649
16:16:10|0.044656
16:16:11|0.044672
16:16:12|0.044672
16:16:14|0.044675
16:16:14|0.044685
16:16:16|0.044686
16:16:16|0.044702
16:16:17|0.044702
16:16:19|0.044715
16:16:19|0.044715
16:16:20|0.044715
16:16:21|0.044726
16:16:22|0.04473
16:16:24|0.044732
16:16:24|0.04475
16:16:26|0.044751
16:16:27|0.044773
16:16:28|0.044777
16:16:29|0.044773
16:16:29|0.04476
16:16:30|0.044766
16:16:32|0.044767
16:16:33|0.044767
16:16:35|0.044767
16:16:36|0.044768
16:16:36|0.044771
16:16:38|0.044766
16:16:38|0.04475
16:16:39|0.044758
16:16:40|0.044758
16:16:41|0.044753
16:16:43|0.044731
16:16:43|0.04472
16:16:45|0.044701
16:16:46|0.044704
16:16:46|0.044708
16:16:47|0.044714
16:16:48|0.044702
16:16:50|0.044705
16:16:51|0.044689
16:16:52|0.044672
16:16:52|0.044655
16:16:54|0.044666
16:16:55|0.044667
16:16:56|0.044649
16:16:57|0.044649
16:16:57|0.044649
16:16:59|0.044649
16:17:00|0.044669
16:17:01|0.044669
16:17:02|0.044643
16:17:03|0.044643
16:17:03|0.044652
16:17:05|0.044661
16:17:06|0.044646
16:17:07|0.044646
16:17:08|0.044646
16:17:09|0.044646
16:17:10|0.044679
16:17:11|0.044679
16:17:12|0.044686
16:17:13|0.044679
16:17:14|0.0447
16:17:15|0.044716
16:17:16|0.044738
16:17:17|0.044738
16:17:18|0.044764
16:17:19|0.044764
16:17:20|0.044762
16:17:21|0.044793
16:17:22|0.04479
16:17:23|0.044772
16:17:24|0.044773
16:17:25|0.044785
16:17:26|0.044777
16:17:27|0.044754
16:17:28|0.044755
16:17:29|0.044741
16:17:30|0.044757
16:17:31|0.044757
16:17:32|0.044752
16:17:34|0.044767
16:17:34|0.044766
16:17:35|0.044767
16:17:36|0.044767
16:17:37|0.044773
16:17:39|0.044773
16:17:39|0.044773
16:17:41|0.044773
16:17:42|0.044773
16:17:43|0.044791
16:17:44|0.044789
16:17:45|0.044794
16:17:46|0.044794
16:17:47|0.044793
16:17:48|0.0448
16:17:49|0.044798
16:17:50|0.044799
16:17:51|0.044799
16:17:52|0.0448
16:17:53|0.044795
16:17:54|0.0448
16:17:55|0.044796
16:17:56|0.044794
16:17:57|0.0448
16:17:58|0.0448
16:17:59|0.044791
16:18:00|0.044787
16:18:01|0.044794
16:18:02|0.044794
16:18:03|0.044784
16:18:04|0.044774
16:18:05|0.044774
16:18:06|0.044761
16:18:07|0.044761
16:18:08|0.044752
16:18:09|0.044745
16:18:10|0.044757
16:18:11|0.04477
16:18:12|0.04477
16:18:13|0.044752
16:18:14|0.044741
16:18:15|0.04474
16:18:16|0.04474
16:18:17|0.04473
16:18:18|0.044734
16:18:20|0.044734
16:18:21|0.044734
16:18:21|0.044747
16:18:22|0.04475
16:18:24|0.04474
16:18:24|0.04474
16:18:25|0.044751
16:18:26|0.044733
16:18:27|0.044739
16:18:28|0.04475
16:18:29|0.044788
16:18:30|0.044786
16:18:31|0.044791
16:18:32|0.044798
16:18:34|0.044806
16:18:35|0.044802
16:18:37|0.044812
16:18:37|0.044812
16:18:39|0.044812
16:18:40|0.044812
16:18:40|0.044817
16:18:42|0.044829
16:18:42|0.04482
16:18:44|0.044826
16:18:45|0.044853
16:18:46|0.044834
16:18:46|0.044834
16:18:47|0.044858
16:18:49|0.044858
16:18:50|0.044858
16:18:51|0.04487
16:18:51|0.044864
16:18:53|0.044886
16:18:53|0.044882
16:18:55|0.044889
16:18:55|0.0449
16:18:56|0.044911
16:18:58|0.044907
16:18:58|0.044906
16:19:00|0.04491
16:19:01|0.04491
16:19:02|0.044922
16:19:02|0.044913
16:19:03|0.04492
16:19:05|0.044924
16:19:05|0.044922
16:19:06|0.044951
16:19:08|0.044926
16:19:09|0.044931
16:19:10|0.044925
16:19:11|0.044913
16:19:12|0.04492
16:19:13|0.044907
16:19:14|0.044898
16:19:15|0.044892
16:19:16|0.04491
16:19:17|0.044905
16:19:18|0.044898
16:19:19|0.044888
16:19:20|0.044888
16:19:21|0.044883
16:19:22|0.044883
16:19:23|0.044844
16:19:24|0.044832
16:19:25|0.044814
16:19:26|0.044825
16:19:27|0.044825
16:19:28|0.044849
16:19:29|0.044872
16:19:30|0.04486
16:19:31|0.044843
16:19:32|0.044843
16:19:33|0.044843
16:19:34|0.044843
16:19:35|0.044859
16:19:37|0.044859
16:19:37|0.044832
16:19:38|0.044824
16:19:40|0.044815
16:19:41|0.044827
16:19:42|0.044838
16:19:43|0.044838
16:19:44|0.044852
16:19:44|0.044839
16:19:46|0.04484
16:19:47|0.044833
16:19:48|0.044819
16:19:49|0.044819
16:19:50|0.044819
16:19:50|0.044817
16:19:52|0.044838
16:19:53|0.044816
16:19:54|0.044816
16:19:55|0.044841
16:19:56|0.044841
16:19:57|0.044828
16:19:58|0.044852
16:19:59|0.044852
16:20:00|0.044844
16:20:01|0.044844
16:20:02|0.044844
16:20:03|0.04484
16:20:04|0.044837
16:20:05|0.044882
16:20:06|0.044898
16:20:07|0.044898
16:20:08|0.04488
16:20:09|0.04488
16:20:10|0.044874
16:20:11|0.044895
16:20:12|0.044895
16:20:13|0.044887
16:20:14|0.044877
16:20:15|0.044893
16:20:16|0.044885
16:20:17|0.045016
16:20:18|0.044995
16:20:19|0.044982
16:20:20|0.044982
16:20:21|0.044992
16:20:22|0.044975
16:20:23|0.044975
16:20:24|0.045
16:20:26|0.045
16:20:26|0.045
16:20:27|0.044979
16:20:28|0.044965
16:20:29|0.044968
16:20:31|0.044968
16:20:31|0.044926
16:20:32|0.044909
16:20:33|0.04491
16:20:34|0.044934
16:20:36|0.044929
16:20:36|0.044905
16:20:38|0.044932
16:20:40|0.04491
16:20:40|0.044885
16:20:42|0.044892
16:20:43|0.04489
16:20:43|0.044879
16:20:44|0.044908
16:20:46|0.044911
16:20:47|0.044926
16:20:48|0.044935
16:20:48|0.044958
16:20:50|0.044962
16:20:51|0.044962
16:20:52|0.044962
16:20:52|0.044965
16:20:53|0.044966
16:20:55|0.044976
16:20:56|0.044987
16:20:57|0.044981
16:20:58|0.044992
16:20:59|0.045
16:20:59|0.045
16:21:01|0.044998
16:21:02|0.044985
16:21:03|0.044997
16:21:04|0.045016
16:21:05|0.045026
16:21:06|0.045056
16:21:07|0.045054
16:21:08|0.045038
16:21:08|0.04507
16:21:10|0.045075
16:21:11|0.045104
16:21:12|0.045124
16:21:13|0.045134
16:21:14|0.04515
16:21:15|0.045152
16:21:16|0.045151
16:21:17|0.045166
16:21:18|0.045186
16:21:19|0.045183
16:21:20|0.045199
16:21:21|0.045195
16:21:22|0.045217
16:21:24|0.045217
16:21:24|0.04524
16:21:25|0.045255
16:21:26|0.045264
16:21:27|0.045266
16:21:29|0.045271
16:21:29|0.045274
16:21:30|0.045281
16:21:31|0.045282
16:21:33|0.045282
16:21:33|0.045282
16:21:34|0.045286
16:21:35|0.045285
16:21:37|0.045281
16:21:38|0.045296
16:21:40|0.045306
16:21:41|0.045307
16:21:42|0.045333
16:21:43|0.0453
16:21:44|0.045298
16:21:45|0.045305
16:21:46|0.045301
16:21:47|0.045297
16:21:48|0.045295
16:21:49|0.045291
16:21:50|0.045291
16:21:51|0.045305
16:21:52|0.045297
16:21:53|0.045334
16:21:54|0.045331
16:21:55|0.045323
16:21:56|0.045346
16:21:57|0.045346
16:21:58|0.045348
16:21:59|0.045356
16:22:00|0.045368
16:22:01|0.045388
16:22:02|0.045441
16:22:03|0.045448
16:22:04|0.045481
16:22:06|0.045499
16:22:06|0.045533
16:22:07|0.045543
16:22:08|0.045553
16:22:09|0.045549
16:22:10|0.045549
16:22:11|0.045549
16:22:12|0.04555
16:22:14|0.045571
16:22:15|0.045567
16:22:15|0.045563
16:22:16|0.04556
16:22:18|0.045575
16:22:18|0.045575
16:22:20|0.045655
16:22:20|0.045641
16:22:21|0.045719
16:22:22|0.045767
16:22:23|0.04579
16:22:24|0.045821
16:22:25|0.045789
16:22:26|0.045763
16:22:27|0.045675
16:22:28|0.045658
16:22:30|0.045644
16:22:30|0.045651
16:22:31|0.045621
16:22:32|0.045616
16:22:33|0.045604
16:22:34|0.045611
16:22:35|0.045594
16:22:36|0.045615
16:22:37|0.045646
16:22:39|0.045685
16:22:40|0.045682
16:22:41|0.04564
16:22:43|0.04564
16:22:45|0.045666
16:22:46|0.045679
16:22:47|0.045694
16:22:47|0.045743
16:22:49|0.04574
16:22:49|0.045753
16:22:51|0.045728
16:22:51|0.045739
16:22:53|0.04579
16:22:53|0.045803
16:22:54|0.045786
16:22:56|0.045779
16:22:57|0.045821
16:22:57|0.045821
16:22:59|0.045807
16:22:59|0.045807
16:23:01|0.045816
16:23:02|0.045826
16:23:03|0.045892
16:23:04|0.045928
16:23:04|0.045956
16:23:06|0.0459
16:23:07|0.04585
16:23:08|0.045829
16:23:09|0.045947
16:23:10|0.045945
16:23:11|0.045967
16:23:12|0.04595
16:23:13|0.04585
16:23:14|0.045887
16:23:15|0.045839
16:23:16|0.045756
16:23:17|0.045729
16:23:18|0.045699
16:23:19|0.045684
16:23:20|0.045782
16:23:21|0.045788
16:23:22|0.045769
16:23:23|0.045796
16:23:24|0.045852
16:23:25|0.045822
16:23:26|0.045705
16:23:27|0.045642
16:23:28|0.045651
16:23:29|0.045654
16:23:30|0.045652
16:23:31|0.045647
16:23:32|0.045672
16:23:33|0.045666
16:23:34|0.045681
16:23:35|0.045655
16:23:36|0.045647
16:23:37|0.045644
16:23:39|0.045635
16:23:40|0.045654
16:23:41|0.045691
16:23:42|0.045769
16:23:43|0.045721
16:23:44|0.04574
16:23:45|0.04574
16:23:46|0.045674
16:23:47|0.045693
16:23:48|0.045728
16:23:49|0.045728
16:23:50|0.045699
16:23:51|0.045711
16:23:52|0.045695
16:23:53|0.045657
16:23:54|0.045698
16:23:55|0.045699
16:23:56|0.045665
16:23:57|0.045668
16:23:58|0.045673
16:23:59|0.04569
16:24:01|0.045654
16:24:01|0.045673
16:24:02|0.045675
16:24:03|0.04567
16:24:05|0.045602
16:24:05|0.045584
16:24:06|0.045613
16:24:07|0.045579
16:24:08|0.04559
16:24:09|0.045631
16:24:11|0.045622
16:24:11|0.045618
16:24:13|0.045614
16:24:14|0.045587
16:24:14|0.045623
16:24:16|0.04568
16:24:17|0.045721
16:24:18|0.045762
16:24:19|0.04573
16:24:20|0.045703
16:24:21|0.045671
16:24:22|0.045637
16:24:23|0.045621
16:24:24|0.045605
16:24:25|0.045571
16:24:26|0.045594
16:24:27|0.045595
16:24:28|0.045606
16:24:29|0.045558
16:24:30|0.045558
16:24:31|0.045558
16:24:32|0.045561
16:24:33|0.045534
16:24:34|0.045556
16:24:35|0.045556
16:24:36|0.045558
16:24:37|0.045557
16:24:38|0.045537
16:24:39|0.045576
16:24:40|0.045616
16:24:41|0.045598
16:24:42|0.045613
16:24:43|0.045611
16:24:44|0.045647
16:24:45|0.045673
16:24:46|0.045666
16:24:47|0.045661
16:24:48|0.045661
16:24:49|0.045661
16:24:51|0.045637
16:24:51|0.045654
16:24:53|0.04571
16:24:54|0.045688
16:24:54|0.045687
16:24:56|0.045661
16:24:57|0.045661
16:24:58|0.045714
16:24:59|0.045691
16:25:00|0.04569
16:25:01|0.045682
16:25:02|0.045667
16:25:03|0.045664
16:25:04|0.045632
16:25:05|0.045635
16:25:06|0.045605
16:25:07|0.045568
16:25:08|0.045524
16:25:09|0.04552
16:25:10|0.045452
16:25:11|0.045488
16:25:12|0.04549
16:25:13|0.045517
16:25:14|0.04552
16:25:15|0.045491
16:25:16|0.045515
16:25:17|0.045505
16:25:18|0.045491
16:25:19|0.045488
16:25:20|0.045531
16:25:21|0.045555
16:25:22|0.045523
16:25:23|0.045524
16:25:24|0.045524
16:25:25|0.045581
16:25:26|0.04556
16:25:27|0.045612
16:25:28|0.04562
16:25:29|0.045717
16:25:30|0.045722
16:25:31|0.045713
16:25:32|0.045665
16:25:33|0.045653
16:25:34|0.045729
16:25:35|0.045711
16:25:36|0.04571
16:25:37|0.045725
16:25:38|0.045737
16:25:39|0.045727
16:25:40|0.045713
16:25:41|0.04569
16:25:43|0.04575
16:25:43|0.045723
16:25:45|0.045727
16:25:46|0.045732
16:25:47|0.045661
16:25:48|0.04565
16:25:48|0.045643
16:25:50|0.045639
16:25:51|0.045651
16:25:51|0.04567
16:25:53|0.045698
16:25:54|0.045679
16:25:55|0.045657
16:25:56|0.045628
16:25:56|0.045654
16:25:57|0.045625
16:25:59|0.04564
16:26:00|0.045638
16:26:01|0.045637
16:26:03|0.045634
16:26:03|0.045593
16:26:05|0.045577
16:26:05|0.045542
16:26:06|0.045563
16:26:07|0.045551
16:26:08|0.045524
16:26:09|0.045489
16:26:10|0.045487
16:26:11|0.045468
16:26:12|0.045472
16:26:13|0.045433
16:26:14|0.04542
16:26:15|0.045417
16:26:16|0.045389
16:26:17|0.045368
16:26:18|0.045366
16:26:20|0.045365
16:26:20|0.045354
16:26:21|0.045349
16:26:22|0.045366
16:26:23|0.045371
16:26:24|0.045383
16:26:26|0.045362
16:26:26|0.045361
16:26:27|0.045356
16:26:28|0.045337
16:26:29|0.045344
16:26:30|0.045337
16:26:32|0.045326
16:26:32|0.045327
16:26:33|0.045327
16:26:34|0.045327
16:26:36|0.045327
16:26:36|0.045318
16:26:37|0.045311
16:26:38|0.045292
16:26:40|0.045282
16:26:40|0.045275
16:26:43|0.045261
16:26:44|0.04524
16:26:45|0.045246
16:26:45|0.045256
16:26:47|0.045273
16:26:48|0.045273
16:26:48|0.045301
16:26:50|0.045355
16:26:50|0.045348
16:26:52|0.045348
16:26:52|0.045408
16:26:54|0.045412
16:26:54|0.045392
16:26:56|0.045487
16:26:57|0.04544
16:26:58|0.045446
16:26:59|0.04544
16:27:00|0.045395
16:27:01|0.045373
16:27:02|0.045342
16:27:02|0.045372
16:27:04|0.045354
16:27:05|0.045289
16:27:05|0.045312
16:27:07|0.045321
16:27:07|0.045356
16:27:09|0.045322
16:27:10|0.045344
16:27:10|0.045312
16:27:12|0.045325
16:27:13|0.045308
16:27:14|0.045287
16:27:15|0.045321
16:27:16|0.045326
16:27:17|0.045302
16:27:18|0.045264
16:27:19|0.045254
16:27:20|0.045233
16:27:21|0.045247
16:27:22|0.045234
16:27:23|0.045246
16:27:24|0.045226
16:27:25|0.04522
16:27:27|0.0452
16:27:27|0.04519
16:27:28|0.045189
16:27:29|0.045188
16:27:30|0.045133
16:27:31|0.04511
16:27:32|0.045121
16:27:33|0.045109
16:27:34|0.045109
16:27:35|0.045106
16:27:36|0.045118
16:27:37|0.045131
16:27:38|0.045131
16:27:39|0.045147
16:27:40|0.045151
16:27:41|0.04515
16:27:43|0.045155
16:27:44|0.045155
16:27:46|0.045171
16:27:47|0.045172
16:27:48|0.045149
16:27:49|0.045111
16:27:50|0.045115
16:27:51|0.045106
16:27:52|0.045088
16:27:54|0.04511
16:27:55|0.045065
16:27:56|0.045072
16:27:56|0.045091
16:27:57|0.045091
16:27:59|0.045072
16:27:59|0.04506
16:28:00|0.045061
16:28:01|0.045084
16:28:02|0.045059
16:28:04|0.045058
16:28:04|0.045052
16:28:06|0.045045
16:28:06|0.045045
16:28:07|0.04504
16:28:09|0.045057
16:28:10|0.045051
16:28:11|0.045067
16:28:12|0.045065
16:28:13|0.045049
16:28:14|0.04505
16:28:15|0.045067
16:28:16|0.045061
16:28:17|0.045048
16:28:18|0.045106
16:28:19|0.045118
16:28:20|0.045132
16:28:21|0.045093
16:28:22|0.045061
16:28:23|0.04507
16:28:24|0.045122
16:28:25|0.045114
16:28:26|0.045076
16:28:27|0.045085
16:28:28|0.045071
16:28:29|0.045064
16:28:30|0.045064
16:28:31|0.045064
16:28:32|0.045081
16:28:34|0.04507
16:28:34|0.045082
16:28:35|0.045065
16:28:37|0.045044
16:28:38|0.045045
16:28:39|0.045056
16:28:40|0.045049
16:28:41|0.045052
16:28:42|0.045052
16:28:43|0.04508
16:28:44|0.045069
16:28:46|0.045043
16:28:47|0.045093
16:28:48|0.045092
16:28:49|0.045092
16:28:50|0.045092
16:28:52|0.045076
16:28:52|0.045053
16:28:54|0.045077
16:28:54|0.045095
16:28:56|0.045087
16:28:56|0.04508
16:28:58|0.045075
16:28:59|0.045053
16:28:59|0.045059
16:29:01|0.045053
16:29:02|0.045036
16:29:03|0.045045
16:29:03|0.045021
16:29:04|0.045028
16:29:06|0.04499
16:29:07|0.045008
16:29:08|0.045008
16:29:09|0.044992
16:29:10|0.044976
16:29:11|0.044976
16:29:12|0.044991
16:29:13|0.044978
16:29:14|0.044981
16:29:15|0.044971
16:29:16|0.044962
16:29:17|0.044962
16:29:19|0.045004
16:29:19|0.045004
16:29:20|0.045023
16:29:21|0.04502
16:29:22|0.045031
16:29:23|0.045035
16:29:24|0.045049
16:29:25|0.045051
16:29:26|0.045072
16:29:27|0.045044
16:29:28|0.045001
16:29:29|0.045001
16:29:31|0.045028
16:29:32|0.045033
16:29:33|0.045039
16:29:33|0.045039
16:29:34|0.045039
16:29:35|0.045048
16:29:36|0.045039
16:29:37|0.045018
16:29:38|0.045013
16:29:40|0.045021
16:29:41|0.045026
16:29:42|0.045023
16:29:43|0.045023
16:29:44|0.045022
16:29:46|0.045043
16:29:47|0.045022
16:29:48|0.045021
16:29:49|0.045017
16:29:50|0.045004
16:29:51|0.044999
16:29:52|0.045002
16:29:54|0.045
16:29:54|0.044982
16:29:55|0.044981
16:29:57|0.044998
16:29:57|0.044984
16:29:58|0.044996
16:29:59|0.044998
16:30:00|0.044992
16:30:01|0.044997
16:30:02|0.045032
16:30:03|0.045011
16:30:04|0.045011
16:30:05|0.044997
16:30:06|0.044957
16:30:07|0.044956
16:30:08|0.044954
16:30:09|0.044954
16:30:10|0.04495
16:30:11|0.044957
16:30:12|0.044978
16:30:13|0.044953
16:30:14|0.044943
16:30:16|0.044941
16:30:16|0.044939
16:30:18|0.044954
16:30:19|0.044956
16:30:20|0.044968
16:30:21|0.044968
16:30:22|0.044968
16:30:23|0.044947
16:30:24|0.044947
16:30:25|0.044962
16:30:26|0.044966
16:30:27|0.044962
16:30:28|0.04495
16:30:29|0.044942
16:30:30|0.044931
16:30:31|0.044898
16:30:32|0.044893
16:30:33|0.044926
16:30:34|0.044961
16:30:35|0.044919
16:30:36|0.044919
16:30:37|0.044944
16:30:38|0.044944
16:30:39|0.044962
16:30:40|0.044973
16:30:41|0.044987
16:30:42|0.044957
16:30:43|0.044954
16:30:44|0.044931
16:30:45|0.044904
16:30:46|0.044887
16:30:47|0.044881
16:30:48|0.044886
16:30:49|0.044856
16:30:50|0.044848
16:30:51|0.0448
16:30:52|0.044807
16:30:53|0.044806
16:30:54|0.0448
16:30:55|0.044828
16:30:56|0.044841
16:30:57|0.044871
16:30:58|0.044887
16:30:59|0.044898
16:31:00|0.044889
16:31:01|0.044882
16:31:02|0.044873
16:31:03|0.044904
16:31:04|0.044896
16:31:05|0.044896
16:31:06|0.044896
16:31:07|0.044944
16:31:08|0.044961
16:31:09|0.044985
16:31:10|0.044975
16:31:11|0.044958
16:31:13|0.044971
16:31:13|0.044964
16:31:14|0.044957
16:31:15|0.044976
16:31:16|0.044979
16:31:18|0.044979
16:31:18|0.044972
16:31:20|0.044985
16:31:20|0.04499
16:31:21|0.045001
16:31:22|0.04501
16:31:24|0.04501
16:31:24|0.044985
16:31:25|0.044998
16:31:26|0.04501
16:31:27|0.045
16:31:28|0.045012
16:31:29|0.045011
16:31:30|0.045061
16:31:31|0.045062
16:31:32|0.045058
16:31:33|0.045058
16:31:35|0.045067
16:31:35|0.045092
16:31:36|0.045095
16:31:37|0.04514
16:31:39|0.045157
16:31:39|0.045178
16:31:41|0.045147
16:31:41|0.045147
16:31:42|0.045129
16:31:43|0.045152
16:31:44|0.04513
16:31:46|0.045147
16:31:47|0.045155
16:31:48|0.045155
16:31:49|0.045136
16:31:51|0.045172
16:31:51|0.045207
16:31:53|0.045214
16:31:54|0.045217
16:31:54|0.045218
16:31:56|0.045215
16:31:57|0.045205
16:31:57|0.045199
16:31:59|0.04521
16:31:59|0.0452
16:32:00|0.045211
16:32:02|0.045231
16:32:02|0.045231
16:32:03|0.045212
16:32:04|0.045207
16:32:05|0.045173
16:32:07|0.045184
16:32:07|0.045191
16:32:08|0.045197
16:32:09|0.045145
16:32:11|0.04515
16:32:11|0.045141
16:32:13|0.045169
16:32:14|0.045195
16:32:14|0.045174
16:32:15|0.045169
16:32:16|0.045175
16:32:18|0.04521
16:32:19|0.045216
16:32:20|0.045212
16:32:20|0.045205
16:32:22|0.04519
16:32:23|0.045178
16:32:24|0.045225
16:32:25|0.045269
16:32:26|0.045268
16:32:27|0.045267
16:32:28|0.045274
16:32:29|0.045249
16:32:30|0.045244
16:32:31|0.045242
16:32:32|0.045245
16:32:33|0.045234
16:32:34|0.04529
16:32:35|0.045308
16:32:36|0.045297
16:32:37|0.045374
16:32:38|0.045376
16:32:39|0.045365
16:32:40|0.045416
16:32:41|0.045419
16:32:42|0.045431
16:32:43|0.045434
16:32:44|0.045423
16:32:45|0.045411
16:32:46|0.045407
16:32:47|0.045407
16:32:48|0.045425
16:32:49|0.045418
16:32:50|0.045431
16:32:51|0.045431
16:32:52|0.045431
16:32:53|0.045418
16:32:54|0.045418
16:32:55|0.045418
16:32:57|0.045418
16:32:57|0.045365
16:32:58|0.045352
16:32:59|0.04533
16:33:01|0.045374
16:33:02|0.045395
16:33:03|0.045369
16:33:04|0.045361
16:33:04|0.045373
16:33:05|0.045308
16:33:06|0.045299
16:33:08|0.045308
16:33:09|0.045291
16:33:10|0.045304
16:33:11|0.045322
16:33:12|0.045322
16:33:13|0.04534
16:33:14|0.04532
16:33:15|0.045329
16:33:16|0.045358
16:33:18|0.045371
16:33:18|0.045355
16:33:19|0.045345
16:33:20|0.045372
16:33:21|0.045372
16:33:23|0.045378
16:33:23|0.045384
16:33:24|0.045364
16:33:25|0.045369
16:33:26|0.045366
16:33:27|0.045348
16:33:28|0.045347
16:33:30|0.045341
16:33:30|0.04533
16:33:31|0.045324
16:33:32|0.045352
16:33:33|0.045352
16:33:34|0.045365
16:33:35|0.045367
16:33:36|0.045367
16:33:38|0.045365
16:33:38|0.045361
16:33:39|0.045352
16:33:40|0.045377
16:33:41|0.045397
16:33:42|0.045417
16:33:44|0.045407
16:33:45|0.045421
16:33:45|0.045431
16:33:47|0.045428
16:33:47|0.045441
16:33:49|0.045437
16:33:51|0.045479
16:33:52|0.045442
16:33:53|0.045498
16:33:54|0.045515
16:33:54|0.045529
16:33:56|0.045548
16:33:57|0.045545
16:33:58|0.045545
16:33:59|0.045542
16:34:00|0.045543
16:34:01|0.045538
16:34:02|0.045538
16:34:03|0.045537
16:34:04|0.045549
16:34:05|0.045567
16:34:06|0.045566
16:34:07|0.045551
16:34:08|0.045554
16:34:09|0.045566
16:34:10|0.045566
16:34:11|0.045549
16:34:12|0.045583
16:34:13|0.045583
16:34:15|0.045569
16:34:15|0.045567
16:34:16|0.04559
16:34:17|0.045579
16:34:18|0.045569
16:34:19|0.045559
16:34:20|0.045565
16:34:21|0.045596
16:34:22|0.045659
16:34:23|0.04566
16:34:24|0.045711
16:34:25|0.045701
16:34:26|0.045721
16:34:27|0.045728
16:34:28|0.045738
16:34:29|0.045748
16:34:30|0.04578
16:34:31|0.045776
16:34:32|0.045776
16:34:33|0.045774
16:34:34|0.045785
16:34:35|0.045757
16:34:36|0.04577
16:34:37|0.045762
16:34:38|0.045762
16:34:40|0.04575
16:34:40|0.04576
16:34:41|0.045756
16:34:42|0.045728
16:34:43|0.045708
16:34:44|0.045696
16:34:45|0.045688
16:34:46|0.04569
16:34:47|0.045649
16:34:48|0.045614
16:34:50|0.045636
16:34:51|0.045629
16:34:52|0.045591
16:34:53|0.045572
16:34:54|0.045579
16:34:55|0.045583
16:34:56|0.045549
16:34:57|0.045535
16:34:58|0.045503
16:34:59|0.045512
16:35:00|0.045512
16:35:01|0.045526
16:35:03|0.045511
16:35:03|0.045533
16:35:04|0.045607
16:35:05|0.045575
16:35:07|0.045555
16:35:07|0.04553
16:35:08|0.045517
16:35:09|0.045516
16:35:10|0.045542
16:35:11|0.045525
16:35:12|0.04553
16:35:13|0.045555
16:35:14|0.045532
16:35:15|0.045532
16:35:17|0.045549
16:35:18|0.045562
16:35:18|0.045553
16:35:20|0.045518
16:35:21|0.045553
16:35:21|0.045556
16:35:23|0.045565
16:35:23|0.045565
16:35:24|0.04557
16:35:25|0.04556
16:35:27|0.045582
16:35:27|0.045566
16:35:29|0.045559
16:35:29|0.0455
16:35:30|0.04548
16:35:32|0.045458
16:35:33|0.04549
16:35:34|0.04548
16:35:34|0.045477
16:35:35|0.045466
16:35:36|0.045476
16:35:37|0.045482
16:35:38|0.045478
16:35:39|0.045482
16:35:40|0.045476
16:35:41|0.04549
16:35:42|0.045531
16:35:43|0.045511
16:35:45|0.04553
16:35:45|0.04553
16:35:46|0.045535
16:35:47|0.045541
16:35:48|0.045525
16:35:50|0.045538
16:35:51|0.045554
16:35:52|0.045546
16:35:53|0.045534
16:35:54|0.045511
16:35:55|0.045511
16:35:56|0.04551
16:35:57|0.045516
16:35:58|0.045517
16:36:00|0.045555
16:36:00|0.045547
16:36:01|0.045511
16:36:02|0.045487
16:36:03|0.045493
16:36:04|0.045525
16:36:06|0.045477
16:36:06|0.045461
16:36:07|0.045458
16:36:08|0.045409
16:36:09|0.045383
16:36:10|0.045357
16:36:11|0.045333
16:36:12|0.045337
16:36:13|0.045363
16:36:14|0.045363
16:36:15|0.045371
16:36:16|0.04538
16:36:17|0.045447
16:36:19|0.045416
16:36:19|0.045437
16:36:21|0.045478
16:36:22|0.045439
16:36:23|0.045457
16:36:24|0.045417
16:36:25|0.045417
16:36:26|0.045421
16:36:27|0.045425
16:36:28|0.045425
16:36:29|0.045432
16:36:30|0.045418
16:36:31|0.045462
16:36:32|0.045479
16:36:33|0.045485
16:36:34|0.04546
16:36:35|0.04541
16:36:36|0.045389
16:36:37|0.045413
16:36:38|0.045396
16:36:39|0.045356
16:36:40|0.045365
16:36:41|0.045365
16:36:42|0.045403
16:36:43|0.045403
16:36:44|0.045398
16:36:45|0.045422
16:36:46|0.045435
16:36:47|0.04541
16:36:48|0.045421
16:36:49|0.045403
16:36:50|0.045411
16:36:51|0.045385
16:36:52|0.045375
16:36:53|0.04539
16:36:54|0.045372
16:36:55|0.045416
16:36:57|0.045413
16:36:58|0.045413
16:36:59|0.045399
16:37:00|0.045379
16:37:01|0.045384
16:37:01|0.045404
16:37:03|0.045405
16:37:04|0.045426
16:37:04|0.045426
16:37:06|0.045494
16:37:06|0.045526
16:37:08|0.045515
16:37:09|0.045493
16:37:10|0.045495
16:37:11|0.045473
16:37:12|0.045482
16:37:13|0.045501
16:37:14|0.045501
16:37:15|0.045502
16:37:16|0.045505
16:37:17|0.045516
16:37:18|0.045518
16:37:19|0.045491
16:37:20|0.045472
16:37:22|0.045501
16:37:23|0.045484
16:37:24|0.04548
16:37:25|0.045464
16:37:26|0.045446
16:37:27|0.045458
16:37:28|0.04546
16:37:28|0.04549
16:37:30|0.045486
16:37:30|0.045525
16:37:31|0.045531
16:37:33|0.045506
16:37:34|0.045517
16:37:35|0.045542
16:37:35|0.045542
16:37:37|0.045534
16:37:38|0.045539
16:37:38|0.045539
16:37:39|0.045521
16:37:41|0.045539
16:37:42|0.045539
16:37:42|0.045548
16:37:44|0.045541
16:37:44|0.045542
16:37:46|0.045551
16:37:46|0.045554
16:37:48|0.045588
16:37:49|0.045574
16:37:50|0.04554
16:37:51|0.04554
16:37:53|0.045493
16:37:53|0.045493
16:37:55|0.045519
16:37:57|0.04552
16:37:58|0.04552
16:37:59|0.04552
16:38:00|0.045517
16:38:01|0.045517
16:38:01|0.045489
16:38:03|0.045488
16:38:04|0.045508
16:38:05|0.045488
16:38:06|0.045484
16:38:07|0.045484
16:38:08|0.045444
16:38:09|0.04542
16:38:10|0.04542
16:38:11|0.04542
16:38:12|0.045429
16:38:13|0.045446
16:38:14|0.045436
16:38:15|0.045446
16:38:16|0.045446
16:38:17|0.04545
16:38:18|0.04545
16:38:19|0.045449
16:38:20|0.045449
16:38:21|0.045444
16:38:22|0.045444
16:38:23|0.04545
16:38:24|0.04545
16:38:25|0.04545
16:38:26|0.04545
16:38:27|0.045433
16:38:28|0.045412
16:38:29|0.045403
16:38:30|0.045407
16:38:31|0.045411
16:38:32|0.04541
16:38:33|0.045415
16:38:34|0.045415
16:38:35|0.045445
16:38:36|0.045421
16:38:37|0.045421
16:38:38|0.045408
16:38:39|0.045392
16:38:40|0.045388
16:38:41|0.045388
16:38:43|0.045428
16:38:43|0.045429
16:38:44|0.045447
16:38:45|0.045442
16:38:46|0.045438
16:38:47|0.045438
16:38:48|0.045426
16:38:49|0.045396
16:38:50|0.045392
16:38:51|0.045392
16:38:52|0.045386
16:38:54|0.04537
16:38:56|0.0454
16:38:57|0.045423
16:38:58|0.04545
16:38:59|0.045442
16:38:59|0.045445
16:39:01|0.045497
16:39:02|0.04552
16:39:03|0.045526
16:39:04|0.04554
16:39:05|0.04554
16:39:06|0.045521
16:39:08|0.045522
16:39:09|0.045522
16:39:10|0.04552
16:39:11|0.04552
16:39:12|0.045526
16:39:13|0.045501
16:39:14|0.045479
16:39:15|0.045463
16:39:16|0.045413
16:39:17|0.045413
16:39:18|0.045403
16:39:20|0.045376
16:39:20|0.045427
16:39:21|0.045427
16:39:22|0.045421
16:39:23|0.045389
16:39:25|0.045378
16:39:26|0.04536
16:39:26|0.045322
16:39:28|0.04532
16:39:29|0.045312
16:39:30|0.045334
16:39:31|0.04531
16:39:32|0.045321
16:39:33|0.045321
16:39:34|0.045346
16:39:35|0.045342
16:39:36|0.045334
16:39:38|0.045334
16:39:38|0.045334
16:39:39|0.045334
16:39:40|0.04533
16:39:42|0.04533
16:39:42|0.045319
16:39:44|0.045331
16:39:44|0.045338
16:39:45|0.04534
16:39:46|0.04534
16:39:47|0.04534
16:39:48|0.045344
16:39:49|0.045338
16:39:50|0.045338
16:39:51|0.045382
16:39:52|0.045382
16:39:53|0.045382
16:39:54|0.045382
16:39:55|0.045382
16:39:57|0.0454
16:39:57|0.045405
16:39:59|0.045405
16:40:00|0.045393
16:40:01|0.045403
16:40:02|0.045486
16:40:03|0.045521
16:40:04|0.04549
16:40:05|0.045483
16:40:06|0.045456
16:40:07|0.045441
16:40:08|0.045465
16:40:09|0.04549
16:40:10|0.045493
16:40:11|0.045493
16:40:12|0.045464
16:40:13|0.04544
16:40:14|0.045459
16:40:15|0.045468
16:40:16|0.045488
16:40:17|0.045482
16:40:18|0.045448
16:40:19|0.045459
16:40:20|0.045479
16:40:21|0.045481
16:40:22|0.045496
16:40:23|0.04548
16:40:24|0.045496
16:40:25|0.045501
16:40:26|0.045543
16:40:27|0.04552
16:40:28|0.045541
16:40:29|0.045541
16:40:30|0.045541
16:40:31|0.045541
16:40:32|0.045556
16:40:33|0.045576
16:40:34|0.045605
16:40:35|0.045599
16:40:36|0.045576
16:40:38|0.045598
16:40:38|0.045629
16:40:39|0.045629
16:40:40|0.045629
16:40:41|0.045647
16:40:43|0.045645
16:40:44|0.04561
16:40:44|0.04561
16:40:45|0.045603
16:40:47|0.045603
16:40:47|0.045627
16:40:48|0.045609
16:40:49|0.045609
16:40:51|0.045555
16:40:51|0.04555
16:40:52|0.04555
16:40:54|0.045541
16:40:55|0.045541
16:40:56|0.045549
16:40:57|0.045562
16:40:59|0.045567
16:40:59|0.045466
16:41:00|0.045457
16:41:02|0.045457
16:41:02|0.04537
16:41:04|0.045388
16:41:05|0.045403
16:41:05|0.045412
16:41:06|0.045412
16:41:07|0.045408
16:41:08|0.045462
16:41:10|0.045489
16:41:11|0.045524
16:41:12|0.045544
16:41:13|0.045544
16:41:14|0.045502
16:41:15|0.045502
16:41:16|0.045528
16:41:17|0.045542
16:41:18|0.045529
16:41:19|0.045563
16:41:20|0.045576
16:41:21|0.045576
16:41:22|0.045604
16:41:23|0.045603
16:41:24|0.04559
16:41:25|0.045619
16:41:26|0.045619
16:41:27|0.045589
16:41:28|0.045577
16:41:29|0.045605
16:41:30|0.045594
16:41:31|0.045551
16:41:32|0.045553
16:41:33|0.045515
16:41:34|0.04555
16:41:35|0.045518
16:41:36|0.045475
16:41:37|0.045467
16:41:39|0.045467
16:41:39|0.045465
16:41:40|0.045467
16:41:41|0.045433
16:41:42|0.045397
16:41:43|0.045432
16:41:45|0.045394
16:41:45|0.045417
16:41:46|0.045417
16:41:47|0.045417
16:41:48|0.045417
16:41:49|0.045417
16:41:50|0.045432
16:41:51|0.045472
16:41:52|0.045465
16:41:53|0.045462
16:41:54|0.045489
16:41:55|0.045619
16:41:57|0.04559
16:41:59|0.045633
16:42:00|0.045697
16:42:01|0.045651
16:42:02|0.045664
16:42:03|0.045709
16:42:03|0.045783
16:42:04|0.045806
16:42:06|0.045782
16:42:07|0.045812
16:42:08|0.045776
16:42:08|0.045802
16:42:10|0.045802
16:42:11|0.04585
16:42:12|0.045831
16:42:13|0.045751
16:42:14|0.045741
16:42:15|0.045707
16:42:16|0.045696
16:42:17|0.045631
16:42:18|0.045569
16:42:19|0.045608
16:42:20|0.045607
16:42:21|0.045631
16:42:22|0.045616
16:42:23|0.045623
16:42:24|0.045656
16:42:25|0.045632
16:42:26|0.045615
16:42:27|0.045663
16:42:28|0.045663
16:42:29|0.045663
16:42:30|0.045681
16:42:31|0.045622
16:42:32|0.045609
16:42:33|0.0456
16:42:34|0.045611
16:42:35|0.045633
16:42:36|0.045636
16:42:38|0.045683
16:42:39|0.045669
16:42:39|0.045652
16:42:41|0.045659
16:42:42|0.0457
16:42:42|0.045731
16:42:43|0.045724
16:42:44|0.045726
16:42:45|0.045746
16:42:46|0.045741
16:42:47|0.045762
16:42:49|0.045761
16:42:49|0.045762
16:42:51|0.045763
16:42:51|0.045741
16:42:52|0.045741
16:42:54|0.045773
16:42:54|0.045773
16:42:55|0.045811
16:42:56|0.045795
16:42:57|0.045807
16:42:58|0.045779
16:43:00|0.045788
16:43:01|0.0458
16:43:02|0.045821
16:43:03|0.045828
16:43:04|0.045867
16:43:05|0.045873
16:43:06|0.045869
16:43:07|0.045803
16:43:08|0.045838
16:43:09|0.045838
16:43:10|0.045837
16:43:11|0.04583
16:43:12|0.045834
16:43:13|0.045844
16:43:15|0.045832
16:43:16|0.045805
16:43:17|0.045814
16:43:17|0.04584
16:43:19|0.045842
16:43:19|0.045863
16:43:20|0.045893
16:43:21|0.045917
16:43:22|0.045892
16:43:23|0.045914
16:43:24|0.045932
16:43:25|0.045914
16:43:27|0.045921
16:43:27|0.045904
16:43:29|0.045945
16:43:29|0.045929
16:43:31|0.045931
16:43:32|0.045943
16:43:33|0.04594
16:43:33|0.04595
16:43:35|0.045944
16:43:36|0.045943
16:43:37|0.045923
16:43:38|0.0459
16:43:39|0.045879
16:43:39|0.045904
16:43:41|0.045913
16:43:42|0.045927
16:43:43|0.045921
16:43:44|0.045919
16:43:45|0.045877
16:43:46|0.045907
16:43:46|0.045912
16:43:47|0.04594
16:43:48|0.045944
16:43:50|0.045959
16:43:50|0.045952
16:43:51|0.045968
16:43:53|0.045966
16:43:53|0.045963
16:43:54|0.04597
16:43:56|0.045916
16:43:57|0.045959
16:43:58|0.045978
16:44:00|0.045999
16:44:01|0.046022
16:44:02|0.046016
16:44:03|0.04603
16:44:03|0.046032
16:44:04|0.046036
16:44:06|0.046068
16:44:07|0.046039
16:44:08|0.046017
16:44:09|0.045968
16:44:10|0.046003
16:44:11|0.046012
16:44:12|0.046048
16:44:14|0.046046
16:44:14|0.046097
16:44:16|0.046088
16:44:16|0.046073
16:44:17|0.046093
16:44:18|0.046119
16:44:19|0.046127
16:44:20|0.046143
16:44:21|0.046158
16:44:22|0.046163
16:44:23|0.046153
16:44:25|0.046162
16:44:25|0.046185
16:44:27|0.046196
16:44:27|0.046219
16:44:29|0.046211
16:44:30|0.046213
16:44:30|0.046248
16:44:31|0.046248
16:44:32|0.046294
16:44:33|0.046297
16:44:34|0.046295
16:44:36|0.046293
16:44:37|0.0463
16:44:38|0.046304
16:44:39|0.046303
16:44:40|0.046288
16:44:41|0.046323
16:44:42|0.046369
16:44:43|0.046366
16:44:44|0.046371
16:44:45|0.046376
16:44:46|0.046379
16:44:47|0.046359
16:44:48|0.046367
16:44:49|0.046373
16:44:50|0.046374
16:44:51|0.046377
16:44:52|0.046385
16:44:53|0.04634
16:44:54|0.046367
16:44:55|0.046315
16:44:56|0.046381
16:44:57|0.046414
16:44:58|0.046435
16:44:59|0.046407
16:45:00|0.046398
16:45:02|0.046431
16:45:03|0.046434
16:45:03|0.04649
16:45:05|0.0466
16:45:07|0.046657
16:45:08|0.04655
16:45:09|0.046578
16:45:10|0.046638
16:45:10|0.046664
16:45:12|0.04666
16:45:13|0.046683
16:45:14|0.046654
16:45:15|0.046633
16:45:16|0.046639
16:45:17|0.046651
16:45:18|0.046736
16:45:19|0.046644
16:45:20|0.046733
16:45:21|0.046742
16:45:22|0.046742
16:45:23|0.046786
16:45:24|0.046784
16:45:25|0.046791
16:45:26|0.046805
16:45:27|0.046778
16:45:28|0.046763
16:45:29|0.046743
16:45:30|0.046849
16:45:31|0.046743
16:45:32|0.046825
16:45:33|0.046802
16:45:34|0.046834
16:45:35|0.046899
16:45:36|0.046899
16:45:37|0.046867
16:45:38|0.046849
16:45:39|0.046871
16:45:40|0.046837
16:45:41|0.046773
16:45:42|0.046732
16:45:43|0.046756
16:45:44|0.046704
16:45:46|0.046677
16:45:46|0.046566
16:45:48|0.046612
16:45:48|0.046578
16:45:49|0.046546
16:45:50|0.046594
16:45:51|0.046602
16:45:52|0.046645
16:45:53|0.046671
16:45:54|0.046644
16:45:55|0.046741
16:45:57|0.046806
16:45:57|0.046772
16:45:58|0.046745
16:45:59|0.04677
16:46:00|0.04678
16:46:02|0.046716
16:46:02|0.046634
16:46:04|0.046617
16:46:05|0.046617
16:46:07|0.046602
16:46:08|0.046575
16:46:08|0.04662
16:46:09|0.046625
16:46:10|0.046618
16:46:11|0.046616
16:46:12|0.046579
16:46:13|0.046576
16:46:14|0.046543
16:46:15|0.046483
16:46:16|0.046508
16:46:17|0.046441
16:46:18|0.046486
16:46:19|0.046407
16:46:20|0.046391
16:46:21|0.046385
16:46:23|0.046389
16:46:24|0.046426
16:46:25|0.046404
16:46:26|0.046392
16:46:27|0.046446
16:46:28|0.046471
16:46:29|0.046525
16:46:30|0.046597
16:46:31|0.046502
16:46:32|0.046499
16:46:33|0.046501
16:46:34|0.046412
16:46:35|0.046451
16:46:36|0.046473
16:46:37|0.046388
16:46:38|0.046367
16:46:39|0.046372
16:46:40|0.046351
16:46:41|0.046359
16:46:42|0.046402
16:46:43|0.046394
16:46:44|0.046411
16:46:45|0.046435
16:46:46|0.046488
16:46:47|0.046372
16:46:48|0.046391
16:46:49|0.04634
16:46:50|0.046336
16:46:51|0.04635
16:46:52|0.046391
16:46:53|0.046348
16:46:54|0.046321
16:46:55|0.046403
16:46:56|0.046366
16:46:57|0.046328
16:46:58|0.04628
16:46:59|0.046291
16:47:00|0.046265
16:47:02|0.046269
16:47:03|0.04625
16:47:05|0.046197
16:47:06|0.04619
16:47:07|0.04617
16:47:07|0.046195
16:47:08|0.046197
16:47:10|0.046172
16:47:11|0.046207
16:47:12|0.046213
16:47:13|0.046252
16:47:14|0.046221
16:47:16|0.046242
16:47:16|0.046306
16:47:18|0.046227
16:47:19|0.046235
16:47:19|0.046217
16:47:20|0.046207
16:47:21|0.046192
16:47:22|0.046235
16:47:23|0.046272
16:47:24|0.046237
16:47:25|0.046281
16:47:26|0.046246
16:47:27|0.046258
16:47:28|0.046215
16:47:29|0.04617
16:47:30|0.046176
16:47:32|0.046162
16:47:32|0.046186
16:47:33|0.046206
16:47:34|0.046178
16:47:35|0.04618
16:47:36|0.046185
16:47:38|0.046236
16:47:38|0.046195
16:47:39|0.046219
16:47:40|0.046206
16:47:42|0.046213
16:47:42|0.046207
16:47:43|0.046213
16:47:44|0.046216
16:47:45|0.04621
16:47:46|0.046194
16:47:47|0.04617
16:47:49|0.046186
16:47:49|0.046215
16:47:50|0.04618
16:47:51|0.046191
16:47:53|0.046202
16:47:54|0.04616
16:47:55|0.046196
16:47:56|0.04621
16:47:57|0.046215
16:47:58|0.046286
16:47:59|0.046297
16:48:00|0.046315
16:48:01|0.046336
16:48:02|0.046331
16:48:04|0.046391
16:48:05|0.046396
16:48:05|0.046391
16:48:07|0.046405
16:48:08|0.04642
16:48:08|0.046526
16:48:11|0.046477
16:48:11|0.046483
16:48:12|0.046471
16:48:13|0.046554
16:48:14|0.046529
16:48:16|0.0465
16:48:17|0.04649
16:48:18|0.046495
16:48:19|0.046518
16:48:19|0.046533
16:48:20|0.046458
16:48:21|0.046454
16:48:22|0.046418
16:48:23|0.046436
16:48:24|0.04644
16:48:26|0.046362
16:48:27|0.046372
16:48:27|0.046341
16:48:28|0.046351
16:48:29|0.046312
16:48:30|0.046282
16:48:32|0.046273
16:48:32|0.04623
16:48:34|0.046238
16:48:34|0.046272
16:48:36|0.046261
16:48:36|0.046216
16:48:38|0.046218
16:48:39|0.046243
16:48:40|0.046226
16:48:40|0.04623
16:48:41|0.046232
16:48:43|0.046183
16:48:44|0.046247
16:48:44|0.046225
16:48:46|0.046225
16:48:47|0.046174
16:48:48|0.046191
16:48:49|0.046247
16:48:50|0.046196
16:48:51|0.046212
16:48:52|0.046177
16:48:53|0.046177
16:48:54|0.046188
16:48:55|0.046179
16:48:56|0.046135
16:48:57|0.046137
16:48:58|0.046163
16:48:59|0.046145
16:49:00|0.046155
16:49:01|0.046163
16:49:02|0.046179
16:49:03|0.046184
16:49:04|0.046201
16:49:05|0.046169
16:49:06|0.046139
16:49:07|0.046158
16:49:08|0.046181
16:49:09|0.046191
16:49:11|0.046192
16:49:11|0.046191
16:49:13|0.046137
16:49:14|0.04613
16:49:14|0.046113
16:49:16|0.046132
16:49:17|0.046107
16:49:18|0.04611
16:49:19|0.046073
16:49:20|0.046071
16:49:21|0.046065
16:49:22|0.046064
16:49:23|0.046037
16:49:24|0.046039
16:49:26|0.046038
16:49:26|0.04603
16:49:27|0.046007
16:49:28|0.045982
16:49:29|0.045962
16:49:30|0.045973
16:49:31|0.045984
16:49:32|0.045952
16:49:33|0.045953
16:49:34|0.045923
16:49:35|0.045907
16:49:36|0.045899
16:49:37|0.045881
16:49:39|0.045874
16:49:39|0.045823
16:49:40|0.045826
16:49:41|0.045842
16:49:43|0.045834
16:49:43|0.045836
16:49:44|0.04585
16:49:45|0.045857
16:49:46|0.045838
16:49:47|0.0458
16:49:48|0.045824
16:49:49|0.045798
16:49:50|0.045826
16:49:51|0.045815
16:49:52|0.045846
16:49:54|0.045856
16:49:54|0.045852
16:49:55|0.045858
16:49:56|0.045853
16:49:57|0.045858
16:49:58|0.04586
16:49:59|0.045867
16:50:00|0.04587
16:50:01|0.045911
16:50:03|0.045859
16:50:03|0.045835
16:50:05|0.045878
16:50:06|0.045869
16:50:07|0.045893
16:50:08|0.04598
16:50:09|0.045946
16:50:10|0.04594
16:50:11|0.045917
16:50:12|0.045941
16:50:13|0.045907
16:50:14|0.04591
16:50:15|0.045917
16:50:16|0.045873
16:50:17|0.045846
16:50:18|0.045847
16:50:19|0.045903
16:50:20|0.045886
16:50:21|0.045881
16:50:22|0.045881
16:50:23|0.0459
16:50:24|0.0459
16:50:25|0.045915
16:50:26|0.0459
16:50:27|0.0459
16:50:28|0.045897
16:50:29|0.045923
16:50:30|0.045923
16:50:31|0.045876
16:50:32|0.045868
16:50:33|0.045891
16:50:34|0.045878
16:50:35|0.045879
16:50:36|0.045875
16:50:37|0.045881
16:50:38|0.045895
16:50:39|0.045867
16:50:40|0.045871
16:50:41|0.045886
16:50:42|0.04589
16:50:43|0.045915
16:50:44|0.045911
16:50:45|0.045892
16:50:46|0.045891
16:50:47|0.045877
16:50:48|0.045881
16:50:49|0.045892
16:50:50|0.045941
16:50:51|0.045968
16:50:52|0.045958
16:50:53|0.046
16:50:54|0.045954
16:50:55|0.045945
16:50:56|0.046001
16:50:57|0.04605
16:50:58|0.046059
16:50:59|0.04606
16:51:00|0.046029
16:51:01|0.046069
16:51:03|0.046088
16:51:04|0.046055
16:51:04|0.046043
16:51:07|0.046055
16:51:08|0.046007
16:51:09|0.045971
16:51:11|0.045985
16:51:12|0.046017
16:51:13|0.046006
16:51:13|0.045997
16:51:14|0.045999
16:51:16|0.045983
16:51:17|0.045983
16:51:18|0.046048
16:51:20|0.046074
16:51:20|0.046072
16:51:22|0.046103
16:51:22|0.046126
16:51:23|0.046133
16:51:25|0.04611
16:51:25|0.046115
16:51:26|0.046116
16:51:27|0.046116
16:51:29|0.046115
16:51:30|0.046095
16:51:31|0.046064
16:51:32|0.046079
16:51:33|0.046081
16:51:34|0.04601
16:51:35|0.046
16:51:36|0.04598
16:51:37|0.045984
16:51:38|0.045954
16:51:39|0.045933
16:51:40|0.045926
16:51:41|0.045924
16:51:42|0.045936
16:51:43|0.045949
16:51:44|0.04592
16:51:45|0.045907
16:51:46|0.045914
16:51:47|0.045914
16:51:48|0.04593
16:51:49|0.04593
16:51:50|0.045942
16:51:51|0.045937
16:51:52|0.045935
16:51:53|0.045985
16:51:54|0.046025
16:51:55|0.046022
16:51:56|0.045992
16:51:57|0.046014
16:51:58|0.046014
16:51:59|0.046024
16:52:00|0.046004
16:52:01|0.046024
16:52:02|0.046003
16:52:03|0.045994
16:52:04|0.046005
16:52:05|0.046032
16:52:06|0.046058
16:52:08|0.046071
16:52:09|0.04606
16:52:10|0.046091
16:52:10|0.046068
16:52:11|0.046048
16:52:13|0.04603
16:52:14|0.046013
16:52:15|0.045993
16:52:16|0.046023
16:52:17|0.045997
16:52:17|0.046017
16:52:19|0.046024
16:52:19|0.046
16:52:21|0.046
16:52:22|0.046001
16:52:23|0.046011
16:52:23|0.046027
16:52:25|0.046023
16:52:25|0.046034
16:52:27|0.046026
16:52:27|0.046026
16:52:28|0.046008
16:52:30|0.046008
16:52:31|0.046008
16:52:32|0.045975
16:52:33|0.045977
16:52:34|0.046022
16:52:35|0.04604
16:52:36|0.046014
16:52:37|0.046026
16:52:38|0.046026
16:52:39|0.046085
16:52:41|0.046154
16:52:41|0.0462
16:52:42|0.046177
16:52:44|0.046193
16:52:44|0.046215
16:52:45|0.046211
16:52:46|0.046198
16:52:48|0.046209
16:52:49|0.046209
16:52:49|0.046216
16:52:51|0.046257
16:52:52|0.046241
16:52:52|0.046241
16:52:53|0.046234
16:52:54|0.046236
16:52:55|0.046247
16:52:57|0.046178
16:52:58|0.046169
16:52:58|0.046156
16:52:59|0.046112
16:53:00|0.04607
16:53:02|0.046091
16:53:03|0.046003
16:53:04|0.046015
16:53:05|0.045991
16:53:06|0.045955
16:53:07|0.045969
16:53:08|0.045969
16:53:09|0.045955
16:53:10|0.04596
16:53:11|0.045992
16:53:12|0.046005
16:53:14|0.046011
16:53:14|0.046025
16:53:15|0.046012
16:53:17|0.046004
16:53:18|0.045992
16:53:18|0.045997
16:53:20|0.046004
16:53:20|0.046028
16:53:22|0.0461
16:53:23|0.046081
16:53:23|0.04612
16:53:25|0.046137
16:53:26|0.046113
16:53:26|0.046098
16:53:28|0.046117
16:53:29|0.046103
16:53:30|0.046083
16:53:31|0.046083
16:53:32|0.046113
16:53:33|0.046153
16:53:34|0.046137
16:53:35|0.046121
16:53:36|0.046114
16:53:37|0.046134
16:53:38|0.046176
16:53:39|0.046169
16:53:40|0.04617
16:53:41|0.046164
16:53:42|0.046179
16:53:43|0.046192
16:53:44|0.046182
16:53:45|0.046177
16:53:46|0.046172
16:53:47|0.046183
16:53:48|0.046189
16:53:49|0.046186
16:53:50|0.046204
16:53:51|0.046242
16:53:52|0.046274
16:53:53|0.046262
16:53:54|0.046253
16:53:55|0.046248
16:53:56|0.046225
16:53:57|0.046234
16:53:58|0.046215
16:54:00|0.046279
16:54:01|0.04628
16:54:02|0.046315
16:54:02|0.046289
16:54:04|0.046285
16:54:04|0.04624
16:54:06|0.04622
16:54:06|0.046212
16:54:07|0.046208
16:54:09|0.04616
16:54:11|0.046242
16:54:11|0.046207
16:54:12|0.046205
16:54:14|0.046273
16:54:15|0.046283
16:54:16|0.046244
16:54:17|0.046244
16:54:18|0.046231
16:54:19|0.046243
16:54:20|0.046264
16:54:21|0.046249
16:54:22|0.046251
16:54:24|0.046262
16:54:24|0.046241
16:54:25|0.046239
16:54:26|0.046234
16:54:27|0.046204
16:54:28|0.046179
16:54:29|0.046207
16:54:31|0.046194
16:54:31|0.046168
16:54:32|0.046184
16:54:33|0.046191
16:54:34|0.046204
16:54:35|0.046189
16:54:36|0.046178
16:54:37|0.046176
16:54:38|0.046165
16:54:39|0.04615
16:54:40|0.046162
16:54:41|0.046143
16:54:42|0.046147
16:54:43|0.046162
16:54:45|0.04618
16:54:45|0.046156
16:54:46|0.046147
16:54:47|0.046142
16:54:48|0.046135
16:54:49|0.046148
16:54:50|0.046153
16:54:51|0.046171
16:54:52|0.04615
16:54:54|0.046182
16:54:54|0.046162
16:54:55|0.046173
16:54:57|0.046166
16:54:58|0.046207
16:54:59|0.046177
16:55:00|0.046161
16:55:00|0.046162
16:55:01|0.046152
16:55:03|0.046208
16:55:03|0.046205
16:55:04|0.046209
16:55:05|0.046189
16:55:07|0.046189
16:55:08|0.046204
16:55:09|0.046208
16:55:10|0.046225
16:55:12|0.04623
16:55:13|0.046205
16:55:14|0.04625
16:55:15|0.046249
16:55:16|0.046212
16:55:16|0.046219
16:55:18|0.046295
16:55:19|0.046322
16:55:21|0.046327
16:55:21|0.04631
16:55:22|0.04631
16:55:24|0.046348
16:55:25|0.046361
16:55:26|0.046331
16:55:27|0.04632
16:55:28|0.046311
16:55:29|0.046317
16:55:29|0.046343
16:55:31|0.046326
16:55:31|0.046325
16:55:33|0.046325
16:55:33|0.046321
16:55:34|0.04632
16:55:36|0.046277
16:55:37|0.046298
16:55:38|0.046281
16:55:39|0.046314
16:55:40|0.046315
16:55:41|0.046267
16:55:42|0.046281
16:55:43|0.046289
16:55:44|0.046282
16:55:45|0.046282
16:55:46|0.046326
16:55:47|0.046309
16:55:48|0.046309
16:55:49|0.04634
16:55:50|0.046326
16:55:51|0.046284
16:55:52|0.046295
16:55:53|0.046261
16:55:54|0.046267
16:55:55|0.046247
16:55:56|0.046245
16:55:57|0.046227
16:55:58|0.046256
16:55:59|0.046205
16:56:00|0.046201
16:56:01|0.046203
16:56:02|0.046212
16:56:03|0.0462
16:56:04|0.0462
16:56:05|0.046184
16:56:06|0.046226
16:56:07|0.046241
16:56:08|0.046256
16:56:09|0.046272
16:56:10|0.046334
16:56:12|0.046287
16:56:13|0.046297
16:56:14|0.04637
16:56:15|0.0464
16:56:16|0.046386
16:56:17|0.046433
16:56:18|0.046427
16:56:19|0.046414
16:56:20|0.046407
16:56:21|0.046392
16:56:23|0.046368
16:56:23|0.046382
16:56:24|0.046355
16:56:25|0.046355
16:56:26|0.046355
16:56:27|0.046365
16:56:28|0.046373
16:56:30|0.046373
16:56:30|0.04639
16:56:32|0.04639
16:56:32|0.046378
16:56:33|0.04629
16:56:34|0.046273
16:56:35|0.046272
16:56:36|0.046244
16:56:37|0.046276
16:56:38|0.046289
16:56:39|0.046283
16:56:41|0.046285
16:56:41|0.046249
16:56:42|0.046254
16:56:43|0.046278
16:56:44|0.046298
16:56:45|0.046299
16:56:46|0.046347
16:56:47|0.0464
16:56:48|0.046368
16:56:49|0.046357
16:56:50|0.046367
16:56:51|0.046388
16:56:52|0.046388
16:56:54|0.046371
16:56:54|0.046368
16:56:55|0.046368
16:56:57|0.046368
16:56:57|0.046368
16:56:58|0.046372
16:56:59|0.046381
16:57:00|0.046381
16:57:02|0.046377
16:57:02|0.046381
16:57:03|0.046381
16:57:04|0.046378
16:57:05|0.046392
16:57:07|0.046379
16:57:07|0.046379
16:57:09|0.046379
16:57:10|0.046392
16:57:10|0.046377
16:57:11|0.046374
16:57:13|0.046376
16:57:14|0.046369
16:57:15|0.046387
16:57:16|0.046387
16:57:17|0.046381
16:57:18|0.046387
16:57:19|0.0464
16:57:20|0.046384
16:57:21|0.046392
16:57:22|0.046388
16:57:23|0.046398
16:57:24|0.046408
16:57:25|0.046445
16:57:26|0.04646
16:57:27|0.046446
16:57:29|0.04642
16:57:29|0.046431
16:57:30|0.046432
16:57:31|0.046415
16:57:32|0.046418
16:57:34|0.046393
16:57:35|0.046393
16:57:35|0.046407
16:57:36|0.046396
16:57:37|0.046408
16:57:38|0.046409
16:57:40|0.046388
16:57:40|0.046406
16:57:41|0.046408
16:57:42|0.046408
16:57:43|0.046367
16:57:45|0.046361
16:57:45|0.046373
16:57:46|0.046365
16:57:48|0.046389
16:57:48|0.046373
16:57:49|0.04636
16:57:50|0.046362
16:57:51|0.046294
16:57:52|0.046308
16:57:53|0.046308
16:57:54|0.046282
16:57:55|0.046278
16:57:56|0.046305
16:57:57|0.046275
16:57:59|0.046273
16:57:59|0.046291
16:58:00|0.046293
16:58:02|0.046327
16:58:03|0.0464
16:58:04|0.046388
16:58:05|0.046377
16:58:06|0.046377
16:58:07|0.046364
16:58:08|0.046386
16:58:09|0.046416
16:58:10|0.04646
16:58:11|0.046433
16:58:12|0.046446
16:58:14|0.046417
16:58:15|0.046419
16:58:16|0.046431
16:58:17|0.046448
16:58:18|0.046488
16:58:19|0.046456
16:58:20|0.046433
16:58:21|0.046408
16:58:22|0.046409
16:58:23|0.046422
16:58:24|0.046413
16:58:25|0.046406
16:58:26|0.046412
16:58:28|0.046427
16:58:29|0.046423
16:58:30|0.046412
16:58:31|0.046394
16:58:32|0.04637
16:58:33|0.046357
16:58:34|0.046353
16:58:35|0.046294
16:58:36|0.046303
16:58:37|0.046303
16:58:38|0.046294
16:58:39|0.046266
16:58:40|0.046235
16:58:41|0.046228
16:58:42|0.046212
16:58:43|0.046213
16:58:44|0.046157
16:58:45|0.046129
16:58:46|0.04616
16:58:47|0.04613
16:58:48|0.046114
16:58:49|0.046129
16:58:50|0.046117
16:58:51|0.046084
16:58:52|0.046092
16:58:53|0.046093
16:58:54|0.046071
16:58:55|0.046069
16:58:56|0.046099
16:58:57|0.046084
16:58:59|0.046086
16:59:00|0.046064
16:59:00|0.0461
16:59:01|0.046094
16:59:02|0.046118
16:59:03|0.04611
16:59:05|0.046104
16:59:05|0.046085
16:59:06|0.046064
16:59:08|0.046086
16:59:08|0.04611
16:59:09|0.046079
16:59:10|0.046079
16:59:11|0.046087
16:59:13|0.04609
16:59:14|0.04609
16:59:14|0.04608
16:59:16|0.04608
16:59:16|0.04608
16:59:17|0.04606
16:59:19|0.046085
16:59:20|0.046085
16:59:21|0.046091
16:59:22|0.046091
16:59:23|0.046091
16:59:24|0.046098
16:59:25|0.046087
16:59:26|0.046099
16:59:27|0.046099
16:59:28|0.046099
16:59:29|0.046223
16:59:30|0.046204
16:59:31|0.046204
16:59:32|0.046171
16:59:33|0.046139
16:59:34|0.046153
16:59:35|0.046173
16:59:36|0.046154
16:59:37|0.04614
16:59:38|0.046107
16:59:39|0.046107
16:59:40|0.046111
16:59:41|0.046111
16:59:42|0.046137
16:59:43|0.046127
16:59:44|0.046104
16:59:45|0.046103
16:59:46|0.0461
16:59:47|0.046119
16:59:48|0.046109
16:59:49|0.046129
16:59:50|0.046129
16:59:51|0.046129
16:59:52|0.046126
16:59:53|0.046114
16:59:54|0.046091
16:59:55|0.046091
16:59:56|0.046105
16:59:58|0.046107
16:59:58|0.046088
16:59:59|0.046093
17:00:00|0.046092
17:00:02|0.046093
17:00:02|0.046106
17:00:03|0.046132
17:00:04|0.046079
17:00:05|0.046079
17:00:06|0.046102
17:00:07|0.046118
17:00:09|0.046138
17:00:10|0.046154
17:00:10|0.046115
17:00:12|0.046117
17:00:12|0.04612
17:00:14|0.046145
17:00:15|0.046145
17:00:16|0.046126
17:00:17|0.046128
17:00:18|0.046128
17:00:19|0.046126
17:00:20|0.046129
17:00:21|0.046153
17:00:22|0.04617
17:00:23|0.046184
17:00:24|0.046231
17:00:25|0.046266
17:00:26|0.046234
17:00:27|0.046259
17:00:29|0.046259
17:00:29|0.046317
17:00:30|0.046327
17:00:31|0.046312
17:00:32|0.046351
17:00:33|0.046339
17:00:34|0.046335
17:00:36|0.046304
17:00:36|0.046324
17:00:37|0.046329
17:00:38|0.046321
17:00:39|0.046305
17:00:40|0.046334
17:00:41|0.046378
17:00:42|0.046378
17:00:43|0.046304
17:00:44|0.046321
17:00:45|0.046356
17:00:46|0.046372
17:00:47|0.046392
17:00:48|0.04639
17:00:49|0.046389
17:00:50|0.046365
17:00:51|0.046389
17:00:52|0.046394
17:00:54|0.046392
17:00:54|0.046399
17:00:55|0.046373
17:00:56|0.046392
17:00:57|0.046398
17:00:58|0.046387
17:00:59|0.046374
17:01:00|0.046399
17:01:01|0.046399
17:01:03|0.046355
17:01:03|0.0464
17:01:05|0.04638
17:01:05|0.046392
17:01:06|0.0464
17:01:08|0.046394
17:01:08|0.046469
17:01:09|0.046434
17:01:10|0.046414
17:01:11|0.046405
17:01:13|0.046419
17:01:14|0.046397
17:01:14|0.046393
17:01:15|0.046336
17:01:17|0.046303
17:01:18|0.046307
17:01:19|0.046338
17:01:20|0.04634
17:01:21|0.046391
17:01:22|0.046379
17:01:23|0.0464
17:01:24|0.046406
17:01:25|0.046406
17:01:26|0.046346
17:01:27|0.046339
17:01:28|0.046376
17:01:29|0.046354
17:01:30|0.046354
17:01:31|0.046354
17:01:32|0.046356
17:01:33|0.046343
17:01:34|0.046345
17:01:35|0.046375
17:01:36|0.046408
17:01:37|0.046374
17:01:38|0.046343
17:01:39|0.046385
17:01:40|0.046373
17:01:41|0.046429
17:01:42|0.046414
17:01:43|0.046442
17:01:45|0.046441
17:01:46|0.046435
17:01:46|0.04643
17:01:47|0.046398
17:01:48|0.046398
17:01:50|0.04638
17:01:51|0.046392
17:01:52|0.046386
17:01:53|0.046413
17:01:54|0.0464
17:01:55|0.046397
17:01:56|0.046332
17:01:57|0.046331
17:01:58|0.046314
17:01:59|0.04633
17:02:00|0.046348
17:02:01|0.046355
17:02:02|0.046337
17:02:03|0.046337
17:02:04|0.046322
17:02:05|0.046331
17:02:06|0.046313
17:02:07|0.04632
17:02:08|0.046312
17:02:09|0.046284
17:02:10|0.046266
17:02:12|0.046224
17:02:12|0.046193
17:02:13|0.046234
17:02:15|0.04624
17:02:15|0.04624
17:02:17|0.046276
17:02:18|0.046304
17:02:19|0.046317
17:02:20|0.046301
17:02:21|0.04634
17:02:23|0.046332
17:02:23|0.046372
17:02:24|0.046412
17:02:26|0.046416
17:02:27|0.046435
17:02:27|0.046453
17:02:28|0.046433
17:02:29|0.046433
17:02:30|0.046482
17:02:31|0.046481
17:02:32|0.046475
17:02:34|0.046478
17:02:34|0.046478
17:02:35|0.046443
17:02:36|0.046453
17:02:39|0.04646
17:02:40|0.046477
17:02:40|0.046478
17:02:42|0.04647
17:02:43|0.046456
17:02:44|0.046459
17:02:44|0.046468
17:02:46|0.046429
17:02:46|0.046425
17:02:48|0.046404
17:02:49|0.046339
17:02:49|0.046369
17:02:51|0.046329
17:02:52|0.046329
17:02:52|0.046334
17:02:54|0.046344
17:02:54|0.046399
17:02:56|0.046367
17:02:56|0.046367
17:02:57|0.046424
17:02:59|0.04642
17:03:00|0.046436
17:03:00|0.046469
17:03:01|0.046479
17:03:03|0.046471
17:03:04|0.046471
17:03:05|0.046453
17:03:06|0.046447
17:03:07|0.046435
17:03:08|0.04651
17:03:09|0.046522
17:03:10|0.046532
17:03:11|0.04655
17:03:12|0.046585
17:03:13|0.046628
17:03:14|0.046635
17:03:15|0.04676
17:03:16|0.046762
17:03:17|0.046743
17:03:19|0.04676
17:03:20|0.04673
17:03:21|0.046763
17:03:22|0.046728
17:03:23|0.046805
17:03:24|0.046798
17:03:26|0.046811
17:03:26|0.046817
17:03:28|0.046818
17:03:28|0.046826
17:03:30|0.046846
17:03:31|0.046825
17:03:32|0.046846
17:03:33|0.046846
17:03:34|0.046882
17:03:35|0.046874
17:03:36|0.046826
17:03:37|0.046857
17:03:38|0.046852
17:03:39|0.046885
17:03:40|0.046855
17:03:41|0.046861
17:03:42|0.046861
17:03:43|0.046877
17:03:44|0.046869
17:03:45|0.046866
17:03:46|0.046825
17:03:47|0.046838
17:03:48|0.046845
17:03:49|0.046775
17:03:51|0.04679
17:03:51|0.046762
17:03:52|0.046781
17:03:53|0.046744
17:03:54|0.04673
17:03:55|0.046728
17:03:56|0.046756
17:03:57|0.046766
17:03:58|0.046736
17:03:59|0.046829
17:04:00|0.046829
17:04:01|0.046815
17:04:02|0.046826
17:04:03|0.046834
17:04:04|0.04681
17:04:06|0.04682
17:04:06|0.046815
17:04:07|0.04681
17:04:09|0.046757
17:04:09|0.046774
17:04:10|0.046774
17:04:11|0.046774
17:04:12|0.046781
17:04:13|0.046784
17:04:14|0.0468
17:04:15|0.046766
17:04:16|0.046744
17:04:17|0.046693
17:04:19|0.046703
17:04:20|0.046708
17:04:21|0.046708
17:04:23|0.04672
17:04:24|0.046734
17:04:25|0.046714
17:04:25|0.046723
17:04:27|0.046773
17:04:28|0.046764
17:04:28|0.046819
17:04:30|0.046896
17:04:30|0.04687
17:04:32|0.04689
17:04:33|0.046844
17:04:34|0.046847
17:04:35|0.046787
17:04:35|0.046815
17:04:36|0.046823
17:04:37|0.046732
17:04:39|0.046754
17:04:40|0.046734
17:04:41|0.04672
17:04:42|0.046739
17:04:43|0.046739
17:04:44|0.046794
17:04:45|0.046789
17:04:46|0.046797
17:04:47|0.046779
17:04:48|0.046763
17:04:49|0.046764
17:04:50|0.046784
17:04:51|0.046856
17:04:52|0.046806
17:04:53|0.046784
17:04:54|0.046806
17:04:55|0.046805
17:04:56|0.046888
17:04:57|0.046844
17:04:58|0.046835
17:04:59|0.046835
17:05:00|0.046824
17:05:01|0.046824
17:05:02|0.046823
17:05:03|0.046814
17:05:04|0.046828
17:05:05|0.046838
17:05:06|0.046916
17:05:07|0.046926
17:05:10|0.046909
17:05:11|0.046898
17:05:11|0.04688
17:05:13|0.046898
17:05:14|0.046918
17:05:15|0.046916
17:05:16|0.046918
17:05:16|0.046894
17:05:18|0.046918
17:05:19|0.0469
17:05:21|0.046895
17:05:22|0.046913
17:05:23|0.046889
17:05:25|0.0469
17:05:25|0.046899
17:05:26|0.046908
17:05:28|0.046874
17:05:29|0.046905
17:05:30|0.046917
17:05:31|0.046935
17:05:32|0.046967
17:05:33|0.04696
17:05:34|0.046964
17:05:35|0.046946
17:05:36|0.046957
17:05:37|0.046951
17:05:38|0.046984
17:05:39|0.046902
17:05:40|0.046902
17:05:41|0.04689
17:05:42|0.046872
17:05:43|0.046905
17:05:44|0.046935
17:05:45|0.04691
17:05:46|0.046976
17:05:47|0.046959
17:05:48|0.046968
17:05:49|0.046968
17:05:50|0.046941
17:05:51|0.046949
17:05:52|0.04692
17:05:53|0.0469
17:05:54|0.046918
17:05:55|0.046937
17:05:56|0.046958
17:05:57|0.046964
17:05:58|0.046975
17:05:59|0.04696
17:06:00|0.046937
17:06:01|0.046953
17:06:02|0.046984
17:06:03|0.046992
17:06:04|0.046982
17:06:05|0.046977
17:06:06|0.04688
17:06:07|0.046819
17:06:08|0.046797
17:06:09|0.046794
17:06:10|0.046778
17:06:11|0.046776
17:06:12|0.046801
17:06:13|0.046824
17:06:14|0.046781
17:06:15|0.046752
17:06:16|0.046718
17:06:17|0.046674
17:06:19|0.04662
17:06:19|0.046635
17:06:21|0.046658
17:06:21|0.046631
17:06:24|0.046656
17:06:25|0.046687
17:06:26|0.046724
17:06:26|0.046698
17:06:27|0.04669
17:06:29|0.046669
17:06:30|0.046651
17:06:31|0.04665
17:06:32|0.046686
17:06:33|0.046662
17:06:34|0.046697
17:06:35|0.046718
17:06:36|0.046718
17:06:37|0.046724
17:06:39|0.046718
17:06:39|0.0467
17:06:40|0.046709
17:06:41|0.046673
17:06:42|0.046658
17:06:43|0.046673
17:06:44|0.046689
17:06:45|0.04667
17:06:46|0.04667
17:06:47|0.046665
17:06:49|0.046665
17:06:50|0.046666
17:06:50|0.046666
17:06:52|0.046666
17:06:52|0.046666
17:06:53|0.046685
17:06:55|0.046679
17:06:55|0.046686
17:06:56|0.046707
17:06:57|0.046719
17:06:58|0.046758
17:06:59|0.046752
17:07:01|0.046825
17:07:02|0.04683
17:07:03|0.046834
17:07:04|0.046836
17:07:05|0.046805
17:07:06|0.046826
17:07:07|0.046802
17:07:08|0.046782
17:07:09|0.046731
17:07:10|0.046724
17:07:11|0.046684
17:07:12|0.046673
17:07:13|0.046682
17:07:15|0.046682
17:07:15|0.046689
17:07:16|0.046689
17:07:17|0.046663
17:07:18|0.046656
17:07:19|0.046647
17:07:20|0.046647
17:07:22|0.046578
17:07:24|0.046601
17:07:24|0.046582
17:07:25|0.046582
17:07:26|0.046583
17:07:27|0.04658
17:07:28|0.046601
17:07:30|0.046612
17:07:30|0.046609
17:07:32|0.046565
17:07:32|0.04656
17:07:33|0.046568
17:07:35|0.046541
17:07:36|0.046542
17:07:36|0.046554
17:07:37|0.046554
17:07:39|0.046571
17:07:39|0.046573
17:07:40|0.046549
17:07:42|0.046548
17:07:42|0.046529
17:07:43|0.046532
17:07:44|0.046521
17:07:45|0.046519
17:07:46|0.046466
17:07:47|0.046459
17:07:48|0.046452
17:07:49|0.046437
17:07:51|0.046542
17:07:51|0.046522
17:07:52|0.046503
17:07:53|0.046503
17:07:55|0.046496
17:07:55|0.046522
17:07:57|0.046532
17:07:57|0.046548
17:07:58|0.046542
17:08:00|0.046563
17:08:00|0.046563
17:08:01|0.046523
17:08:02|0.046543
17:08:03|0.04655
17:08:05|0.046528
17:08:06|0.046515
17:08:07|0.046531
17:08:08|0.046517
17:08:09|0.046494
17:08:10|0.046503
17:08:11|0.04649
17:08:12|0.046489
17:08:13|0.046489
17:08:14|0.046487
17:08:15|0.046489
17:08:16|0.046463
17:08:17|0.046471
17:08:18|0.046472
17:08:19|0.046472
17:08:20|0.046475
17:08:21|0.046491
17:08:22|0.046525
17:08:24|0.04651
17:08:25|0.046522
17:08:26|0.046508
17:08:27|0.046474
17:08:28|0.046491
17:08:29|0.046473
17:08:30|0.046476
17:08:31|0.046507
17:08:32|0.046527
17:08:33|0.046571
17:08:34|0.046514
17:08:35|0.046514
17:08:36|0.046573
17:08:38|0.046609
17:08:38|0.046585
17:08:39|0.0466
17:08:40|0.0466
17:08:42|0.046666
17:08:42|0.046638
17:08:43|0.046655
17:08:45|0.046659
17:08:45|0.046656
17:08:47|0.046656
17:08:49|0.046686
17:08:49|0.046703
17:08:50|0.046724
17:08:51|0.046738
17:08:53|0.046779
17:08:54|0.046742
17:08:55|0.046744
17:08:56|0.046781
17:08:57|0.04679
17:08:58|0.046786
17:08:59|0.046773
17:09:00|0.046807
17:09:01|0.046827
17:09:02|0.046829
17:09:03|0.046805
17:09:04|0.046822
17:09:05|0.046785
17:09:06|0.046827
17:09:07|0.046357
17:09:08|0.046304
17:09:09|0.046378
17:09:10|0.046387
17:09:11|0.046309
17:09:12|0.04634
17:09:13|0.046268
17:09:14|0.046325
17:09:15|0.046358
17:09:16|0.046372
17:09:17|0.046347
17:09:18|0.046375
17:09:19|0.04637
17:09:20|0.046349
17:09:21|0.046338
17:09:22|0.046371
17:09:23|0.046359
17:09:25|0.046359
17:09:26|0.046325
17:09:27|0.046332
17:09:28|0.046356
17:09:29|0.046343
17:09:31|0.046367
17:09:32|0.046367
17:09:33|0.046394
17:09:33|0.046362
17:09:35|0.046371
17:09:36|0.046383
17:09:37|0.046388
17:09:38|0.046383
17:09:39|0.046372
17:09:39|0.046372
17:09:40|0.046382
17:09:42|0.046412
17:09:42|0.046482
17:09:44|0.046484
17:09:45|0.04649
17:09:45|0.046508
17:09:46|0.046528
17:09:48|0.046529
17:09:48|0.046569
17:09:50|0.046538
17:09:51|0.046563
17:09:52|0.046573
17:09:53|0.046557
17:09:54|0.046567
17:09:55|0.04653
17:09:56|0.046528
17:09:57|0.046528
17:09:58|0.046525
17:09:59|0.046514
17:10:00|0.046514
17:10:01|0.046472
17:10:02|0.046474
17:10:03|0.046487
17:10:04|0.046423
17:10:05|0.046407
17:10:06|0.046414
17:10:07|0.04638
17:10:08|0.046387
17:10:09|0.046399
17:10:10|0.04635
17:10:11|0.046349
17:10:12|0.046349
17:10:13|0.046367
17:10:14|0.046374
17:10:15|0.046374
17:10:16|0.046374
17:10:17|0.046374
17:10:18|0.046401
17:10:19|0.046401
17:10:20|0.046413
17:10:21|0.046413
17:10:22|0.046373
17:10:23|0.0464
17:10:24|0.046399
17:10:26|0.046353
17:10:27|0.046383
17:10:28|0.046383
17:10:29|0.046368
17:10:31|0.046349
17:10:31|0.046329
17:10:33|0.046285
17:10:33|0.046192
17:10:35|0.046198
17:10:35|0.046185
17:10:36|0.046156
17:10:37|0.046164
17:10:38|0.046149
17:10:39|0.046149
17:10:40|0.046161
17:10:41|0.04613
17:10:42|0.046132
17:10:43|0.046151
17:10:45|0.046116
17:10:45|0.046107
17:10:46|0.046086
17:10:48|0.046082
17:10:48|0.046006
17:10:49|0.046029
17:10:50|0.046038
17:10:51|0.046081
17:10:53|0.046098
17:10:54|0.046095
17:10:55|0.046123
17:10:56|0.04611
17:10:56|0.046104
17:10:58|0.046121
17:10:58|0.046113
17:10:59|0.046098
17:11:01|0.04607
17:11:01|0.04602
17:11:02|0.046056
17:11:03|0.046015
17:11:05|0.046025
17:11:05|0.046027
17:11:07|0.045996
17:11:08|0.046011
17:11:09|0.045999
17:11:10|0.046003
17:11:11|0.046025
17:11:12|0.046005
17:11:13|0.04598
17:11:14|0.045973
17:11:15|0.045991
17:11:16|0.045941
17:11:17|0.045936
17:11:18|0.045951
17:11:19|0.046017
17:11:20|0.046008
17:11:21|0.046003
17:11:22|0.045974
17:11:23|0.046004
17:11:24|0.046035
17:11:25|0.046023
17:11:27|0.046012
17:11:28|0.046082
17:11:29|0.046121
17:11:30|0.0461
17:11:31|0.046054
17:11:32|0.046054
17:11:33|0.046144
17:11:34|0.046088
17:11:35|0.046073
17:11:35|0.046078
17:11:37|0.046111
17:11:38|0.046045
17:11:39|0.04606
17:11:39|0.046023
17:11:41|0.04606
17:11:42|0.046037
17:11:42|0.046041
17:11:44|0.046031
17:11:45|0.045988
17:11:46|0.046013
17:11:46|0.046019
17:11:48|0.046014
17:11:49|0.046014
17:11:49|0.046013
17:11:50|0.046015
17:11:52|0.046015
17:11:53|0.045991
17:11:54|0.045957
17:11:54|0.045984
17:11:56|0.046015
17:11:57|0.046041
17:11:58|0.046023
17:11:59|0.04604
17:12:00|0.04604
17:12:01|0.046025
17:12:02|0.046
17:12:03|0.045981
17:12:04|0.045964
17:12:05|0.045964
17:12:06|0.046
17:12:07|0.046032
17:12:08|0.045992
17:12:09|0.045981
17:12:10|0.045987
17:12:11|0.045967
17:12:12|0.045973
17:12:13|0.045954
17:12:14|0.04603
17:12:15|0.04603
17:12:16|0.046011
17:12:17|0.046049
17:12:18|0.046069
17:12:19|0.046099
17:12:20|0.046136
17:12:21|0.046091
17:12:22|0.046116
17:12:23|0.046145
17:12:24|0.046187
17:12:25|0.046187
17:12:26|0.04616
17:12:27|0.046172
17:12:29|0.046181
17:12:30|0.0462
17:12:31|0.046191
17:12:32|0.046251
17:12:33|0.046186
17:12:34|0.046136
17:12:35|0.046113
17:12:36|0.046121
17:12:37|0.046135
17:12:38|0.046153
17:12:39|0.046153
17:12:40|0.046153
17:12:41|0.046144
17:12:42|0.046143
17:12:43|0.046101
17:12:44|0.046101
17:12:45|0.046081
17:12:46|0.046086
17:12:48|0.046096
17:12:48|0.046109
17:12:50|0.046117
17:12:50|0.04608
17:12:51|0.046106
17:12:53|0.046089
17:12:53|0.046093
17:12:54|0.046101
17:12:55|0.046101
17:12:56|0.046105
17:12:58|0.046099
17:12:58|0.046104
17:12:59|0.046086
17:13:00|0.046123
17:13:02|0.046096
17:13:02|0.046086
17:13:04|0.04605
17:13:04|0.046071
17:13:05|0.046073
17:13:06|0.046022
17:13:07|0.046042
17:13:08|0.046028
17:13:09|0.046
17:13:10|0.045988
17:13:11|0.045993
17:13:13|0.04597
17:13:13|0.045989
17:13:15|0.045981
17:13:15|0.04598
17:13:17|0.04601
17:13:18|0.046004
17:13:18|0.045976
17:13:20|0.045977
17:13:20|0.045983
17:13:21|0.045953
17:13:22|0.046006
17:13:23|0.045993
17:13:24|0.045995
17:13:25|0.045995
17:13:26|0.045965
17:13:27|0.045966
17:13:28|0.045937
17:13:29|0.045942
17:13:31|0.045948
17:13:32|0.04596
17:13:32|0.045979
17:13:33|0.045912
17:13:35|0.045936
17:13:35|0.045931
17:13:37|0.045947
17:13:38|0.045947
17:13:39|0.045947
17:13:40|0.045919
17:13:41|0.045919
17:13:42|0.04591
17:13:43|0.045863
17:13:43|0.045857
17:13:45|0.045856
17:13:46|0.045846
17:13:47|0.045839
17:13:48|0.045841
17:13:49|0.045811
17:13:50|0.045793
17:13:51|0.045808
17:13:52|0.045811
17:13:53|0.045811
17:13:54|0.045792
17:13:55|0.045839
17:13:56|0.045822
17:13:57|0.045839
17:13:58|0.045829
17:13:59|0.045829
17:14:00|0.045844
17:14:02|0.045839
17:14:02|0.045827
17:14:04|0.04579
17:14:04|0.045809
17:14:05|0.04582
17:14:06|0.045833
17:14:07|0.045872
17:14:08|0.045901
17:14:09|0.045961
17:14:10|0.045958
17:14:11|0.045966
17:14:12|0.045956
17:14:13|0.045948
17:14:14|0.045958
17:14:15|0.046004
17:14:16|0.046
17:14:17|0.045992
17:14:18|0.045992
17:14:20|0.046052
17:14:20|0.04603
17:14:21|0.046055
17:14:22|0.04608
17:14:23|0.046071
17:14:24|0.046051
17:14:25|0.046065
17:14:26|0.046033
17:14:27|0.046
17:14:29|0.046012
17:14:30|0.046021
17:14:32|0.046008
17:14:33|0.045986
17:14:34|0.046025
17:14:35|0.046038
17:14:36|0.045992
17:14:37|0.045992
17:14:38|0.045992
17:14:40|0.045958
17:14:40|0.045987
17:14:42|0.045987
17:14:43|0.046112
17:14:43|0.046159
17:14:44|0.04614
17:14:45|0.04617
17:14:46|0.046169
17:14:47|0.046169
17:14:48|0.046183
17:14:50|0.04622
17:14:50|0.0462
17:14:51|0.046218
17:14:52|0.046218
17:14:53|0.046183
17:14:54|0.046176
17:14:55|0.046161
17:14:56|0.046161
17:14:57|0.04618
17:14:58|0.046169
17:14:59|0.046126
17:15:01|0.046112
17:15:01|0.046118
17:15:02|0.046146
17:15:03|0.046161
17:15:04|0.046141
17:15:05|0.046132
17:15:06|0.046163
17:15:07|0.046119
17:15:08|0.04616
17:15:09|0.046159
17:15:10|0.046104
17:15:11|0.046063
17:15:12|0.046101
17:15:13|0.0461
17:15:14|0.046117
17:15:15|0.046154
17:15:16|0.046126
17:15:17|0.046148
17:15:18|0.046154
17:15:19|0.046133
17:15:20|0.04616
17:15:21|0.04615
17:15:22|0.04615
17:15:23|0.046131
17:15:24|0.046134
17:15:25|0.046153
17:15:26|0.04615
17:15:27|0.046181
17:15:28|0.046182
17:15:29|0.046173
17:15:31|0.046139
17:15:32|0.046146
17:15:33|0.04613
17:15:34|0.046135
17:15:35|0.046135
17:15:36|0.046135
17:15:38|0.046133
17:15:38|0.046116
17:15:39|0.046115
17:15:40|0.046115
17:15:42|0.046076
17:15:43|0.046062
17:15:44|0.046047
17:15:45|0.046022
17:15:46|0.04606
17:15:47|0.046059
17:15:48|0.046062
17:15:49|0.046062
17:15:50|0.046072
17:15:51|0.046072
17:15:52|0.04603
17:15:53|0.04606
17:15:54|0.046028
17:15:55|0.046028
17:15:56|0.046053
17:15:57|0.046071
17:15:58|0.046087
17:15:59|0.046097
17:16:00|0.046088
17:16:01|0.046088
17:16:02|0.046151
17:16:03|0.046126
17:16:04|0.046068
17:16:05|0.046057
17:16:06|0.04604
17:16:07|0.046005
17:16:08|0.046035
17:16:09|0.046042
17:16:10|0.046036
17:16:11|0.045992
17:16:12|0.045989
17:16:13|0.04596
17:16:14|0.045931
17:16:15|0.045925
17:16:16|0.045956
17:16:17|0.045939
17:16:18|0.045939
17:16:19|0.045905
17:16:20|0.045919
17:16:21|0.045877
17:16:22|0.045866
17:16:23|0.04584
17:16:24|0.04586
17:16:25|0.045836
17:16:26|0.045836
17:16:27|0.045795
17:16:28|0.045816
17:16:29|0.045792
17:16:30|0.045811
17:16:32|0.0458
17:16:33|0.045816
17:16:34|0.045827
17:16:35|0.04586
17:16:36|0.045838
17:16:37|0.045884
17:16:38|0.045904
17:16:39|0.045941
17:16:40|0.045937
17:16:41|0.0459
17:16:42|0.045886
17:16:43|0.04588
17:16:44|0.04589
17:16:45|0.045899
17:16:46|0.045882
17:16:47|0.04592
17:16:48|0.045894
17:16:49|0.045894
17:16:50|0.045894
17:16:51|0.045871
17:16:52|0.045885
17:16:53|0.045886
17:16:54|0.045883
17:16:55|0.045871
17:16:56|0.045871
17:16:57|0.045926
17:16:58|0.045895
17:16:59|0.045919
17:17:00|0.045942
17:17:01|0.045945
17:17:02|0.045973
17:17:03|0.046033
17:17:04|0.046015
17:17:05|0.046047
17:17:06|0.046085
17:17:07|0.046054
17:17:08|0.046132
17:17:09|0.046103
17:17:10|0.046125
17:17:11|0.04607
17:17:12|0.0461
17:17:13|0.046108
17:17:14|0.046098
17:17:15|0.046098
17:17:16|0.046077
17:17:17|0.046065
17:17:18|0.046037
17:17:19|0.046049
17:17:20|0.046026
17:17:21|0.046012
17:17:22|0.046014
17:17:23|0.045996
17:17:24|0.046035
17:17:25|0.046078
17:17:26|0.046077
17:17:27|0.046036
17:17:28|0.046036
17:17:29|0.046031
17:17:30|0.046022
17:17:31|0.04605
17:17:33|0.046049
17:17:34|0.045992
17:17:36|0.046043
17:17:36|0.046024
17:17:38|0.046018
17:17:39|0.046001
17:17:39|0.045976
17:17:40|0.045976
17:17:41|0.045976
17:17:43|0.045989
17:17:43|0.045989
17:17:45|0.045989
17:17:46|0.045985
17:17:47|0.045961
17:17:47|0.04596
17:17:48|0.045957
17:17:50|0.045957
17:17:50|0.045957
17:17:51|0.045918
17:17:53|0.045923
17:17:53|0.045952
17:17:54|0.045922
17:17:55|0.045922
17:17:56|0.045919
17:17:57|0.045916
17:17:59|0.045897
17:18:00|0.045916
17:18:00|0.045938
17:18:01|0.045897
17:18:02|0.04588
17:18:04|0.045876
17:18:04|0.045862
17:18:05|0.045879
17:18:06|0.045859
17:18:07|0.045859
17:18:08|0.04585
17:18:09|0.045883
17:18:11|0.04584
17:18:12|0.045858
17:18:13|0.045859
17:18:14|0.045822
17:18:15|0.045821
17:18:16|0.0458
17:18:17|0.045792
17:18:17|0.045802
17:18:18|0.0458
17:18:20|0.045799
17:18:20|0.045815
17:18:21|0.045815
17:18:23|0.045815
17:18:23|0.045815
17:18:25|0.045833
17:18:25|0.045825
17:18:27|0.04584
17:18:28|0.04585
17:18:29|0.045852
17:18:29|0.045865
17:18:31|0.045865
17:18:31|0.045908
17:18:34|0.045945
17:18:35|0.045941
17:18:35|0.045918
17:18:36|0.045984
17:18:37|0.045977
17:18:38|0.045998
17:18:40|0.046003
17:18:41|0.045977
17:18:42|0.045965
17:18:42|0.045965
17:18:43|0.04598
17:18:44|0.04598
17:18:45|0.04598
17:18:46|0.045963
17:18:47|0.045936
17:18:48|0.045936
17:18:49|0.04595
17:18:51|0.045979
17:18:52|0.04598
17:18:53|0.04598
17:18:53|0.045968
17:18:54|0.045971
17:18:55|0.04601
17:18:56|0.04601
17:18:57|0.045991
17:18:59|0.045991
17:18:59|0.045971
17:19:01|0.045974
17:19:01|0.045986
17:19:02|0.045961
17:19:04|0.046017
17:19:04|0.046032
17:19:06|0.046025
17:19:07|0.04604
17:19:08|0.046034
17:19:09|0.046085
17:19:09|0.046047
17:19:10|0.046035
17:19:11|0.046031
17:19:13|0.046031
17:19:13|0.046081
17:19:15|0.046053
17:19:15|0.046077
17:19:16|0.046086
17:19:18|0.046086
17:19:19|0.046109
17:19:20|0.046084
17:19:20|0.046076
17:19:22|0.046039
17:19:22|0.046037
17:19:23|0.046071
17:19:24|0.046078
17:19:25|0.046078
17:19:27|0.046081
17:19:28|0.046081
17:19:29|0.046078
17:19:30|0.046087
17:19:31|0.046052
17:19:32|0.046067
17:19:33|0.046057
17:19:34|0.046076
17:19:35|0.046076
17:19:36|0.046092
17:19:37|0.046126
17:19:38|0.046142
17:19:39|0.046145
17:19:40|0.046169
17:19:41|0.046225
17:19:42|0.046219
17:19:43|0.046243
17:19:44|0.046198
17:19:45|0.046198
17:19:46|0.046193
17:19:47|0.04619
17:19:48|0.046203
17:19:49|0.046225
17:19:50|0.04625
17:19:51|0.04625
17:19:53|0.04628
17:19:53|0.046229
17:19:55|0.046234
17:19:55|0.046249
17:19:57|0.046218
17:19:57|0.046218
17:19:59|0.046243
17:20:00|0.046249
17:20:01|0.046238
17:20:01|0.046237
17:20:02|0.046237
17:20:04|0.046249
17:20:04|0.046249
17:20:05|0.046249
17:20:06|0.04626
17:20:07|0.046264
17:20:09|0.046303
17:20:09|0.046327
17:20:11|0.046306
17:20:12|0.046316
17:20:12|0.046322
17:20:13|0.046331
17:20:15|0.046313
17:20:16|0.046324
17:20:17|0.046324
17:20:17|0.04635
17:20:19|0.046371
17:20:20|0.046366
17:20:20|0.046414
17:20:22|0.046424
17:20:23|0.046437
17:20:24|0.046456
17:20:25|0.046452
17:20:25|0.046516
17:20:27|0.04655
17:20:28|0.046552
17:20:29|0.046565
17:20:29|0.046628
17:20:30|0.0466
17:20:32|0.046592
17:20:33|0.046603
17:20:33|0.046602
17:20:36|0.046619
17:20:37|0.046587
17:20:38|0.046587
17:20:38|0.046581
17:20:39|0.046575
17:20:40|0.046556
17:20:42|0.046498
17:20:43|0.04648
17:20:44|0.04647
17:20:45|0.04647
17:20:46|0.046361
17:20:47|0.04633
17:20:48|0.046346
17:20:49|0.046353
17:20:50|0.046375
17:20:51|0.046391
17:20:52|0.046489
17:20:53|0.046431
17:20:54|0.0465
17:20:55|0.046509
17:20:56|0.04649
17:20:57|0.046485
17:20:58|0.0465
17:20:59|0.046534
17:21:00|0.046492
17:21:01|0.046493
17:21:02|0.046493
17:21:03|0.046544
17:21:04|0.046476
17:21:05|0.046476
17:21:06|0.04648
17:21:07|0.046466
17:21:08|0.046483
17:21:09|0.046508
17:21:11|0.046549
17:21:11|0.046529
17:21:12|0.046546
17:21:13|0.046588
17:21:14|0.046591
17:21:15|0.046569
17:21:16|0.046581
17:21:17|0.046617
17:21:18|0.046611
17:21:19|0.046634
17:21:20|0.04667
17:21:21|0.046673
17:21:22|0.046734
17:21:23|0.046701
17:21:25|0.046715
17:21:26|0.046735
17:21:27|0.046744
17:21:28|0.046832
17:21:29|0.046798
17:21:30|0.046839
17:21:31|0.046845
17:21:32|0.046846
17:21:33|0.046853
17:21:34|0.04693
17:21:35|0.046849
17:21:37|0.04689
17:21:38|0.046856
17:21:39|0.046855
17:21:40|0.046824
17:21:41|0.046744
17:21:42|0.046687
17:21:43|0.046637
17:21:44|0.046584
17:21:45|0.046562
17:21:46|0.046616
17:21:48|0.046703
17:21:48|0.046698
17:21:50|0.0467
17:21:51|0.046718
17:21:51|0.046661
17:21:52|0.046706
17:21:53|0.046718
17:21:54|0.046719
17:21:55|0.046723
17:21:56|0.046746
17:21:58|0.046773
17:21:59|0.046836
17:22:00|0.046848
17:22:01|0.046901
17:22:02|0.046901
17:22:03|0.046924
17:22:05|0.046927
17:22:06|0.046905
17:22:06|0.04691
17:22:07|0.046888
17:22:09|0.046886
17:22:10|0.046871
17:22:11|0.046883
17:22:11|0.046791
17:22:12|0.04682
17:22:14|0.046824
17:22:15|0.046863
17:22:16|0.046819
17:22:17|0.046811
17:22:17|0.046812
17:22:18|0.046816
17:22:20|0.046846
17:22:21|0.046872
17:22:22|0.046871
17:22:22|0.04685
17:22:23|0.046816
17:22:25|0.046801
17:22:26|0.046778
17:22:27|0.046795
17:22:28|0.046794
17:22:29|0.046794
17:22:30|0.046718
17:22:30|0.046707
17:22:31|0.046699
17:22:32|0.046716
17:22:34|0.046714
17:22:35|0.046717
17:22:35|0.04671
17:22:38|0.046686
17:22:38|0.046663
17:22:39|0.046696
17:22:40|0.046705
17:22:42|0.046742
17:22:43|0.046774
17:22:44|0.04678
17:22:45|0.046778
17:22:46|0.046768
17:22:47|0.046734
17:22:48|0.046719
17:22:49|0.046741
17:22:49|0.046768
17:22:51|0.046768
17:22:51|0.046723
17:22:53|0.046736
17:22:54|0.046736
17:22:54|0.046749
17:22:55|0.046758
17:22:56|0.046762
17:22:58|0.046759
17:22:58|0.046759
17:22:59|0.0468
17:23:00|0.046808
17:23:01|0.04681
17:23:03|0.046835
17:23:04|0.046821
17:23:05|0.046812
17:23:06|0.046793
17:23:07|0.046793
17:23:08|0.046804
17:23:08|0.046762
17:23:10|0.046776
17:23:11|0.046762
17:23:12|0.046768
17:23:12|0.046778
17:23:13|0.046769
17:23:15|0.046766
17:23:16|0.04676
17:23:17|0.046729
17:23:18|0.046704
17:23:19|0.046752
17:23:20|0.046753
17:23:21|0.046717
17:23:22|0.046746
17:23:23|0.046767
17:23:24|0.04676
17:23:25|0.046775
17:23:26|0.046769
17:23:27|0.046769
17:23:28|0.046758
17:23:29|0.046767
17:23:30|0.046755
17:23:31|0.046755
17:23:32|0.046771
17:23:33|0.046768
17:23:34|0.046786
17:23:35|0.046788
17:23:36|0.046781
17:23:37|0.046787
17:23:39|0.046787
17:23:39|0.046787
17:23:41|0.0468
17:23:42|0.0468
17:23:43|0.046779
17:23:44|0.046799
17:23:45|0.0468
17:23:46|0.0468
17:23:47|0.046796
17:23:48|0.046796
17:23:49|0.0468
17:23:50|0.04679
17:23:51|0.04679
17:23:53|0.046787
17:23:54|0.046779
17:23:55|0.046767
17:23:56|0.046785
17:23:57|0.046765
17:23:58|0.046736
17:24:00|0.046716
17:24:00|0.046697
17:24:01|0.046661
17:24:02|0.046697
17:24:04|0.046719
17:24:04|0.046719
17:24:06|0.0467
17:24:06|0.046687
17:24:07|0.046671
17:24:08|0.046669
17:24:09|0.046658
17:24:10|0.046624
17:24:11|0.046618
17:24:12|0.046581
17:24:13|0.046598
17:24:15|0.046587
17:24:15|0.0466
17:24:16|0.046662
17:24:18|0.046667
17:24:18|0.046642
17:24:19|0.046656
17:24:21|0.046685
17:24:21|0.046668
17:24:22|0.046668
17:24:23|0.046667
17:24:24|0.046699
17:24:25|0.046712
17:24:26|0.04672
17:24:28|0.046711
17:24:28|0.046671
17:24:29|0.046732
17:24:30|0.046748
17:24:31|0.046748
17:24:32|0.046748
17:24:34|0.046748
17:24:34|0.04673
17:24:35|0.046736
17:24:36|0.046731
17:24:37|0.046727
17:24:39|0.046727
17:24:41|0.04672
17:24:41|0.0467
17:24:43|0.046691
17:24:43|0.046683
17:24:45|0.046668
17:24:46|0.046669
17:24:47|0.046669
17:24:48|0.046657
17:24:48|0.046616
17:24:50|0.046616
17:24:51|0.046614
17:24:52|0.046613
17:24:53|0.046609
17:24:54|0.046613
17:24:55|0.046613
17:24:56|0.046603
17:24:57|0.046611
17:24:58|0.046627
17:24:59|0.046627
17:25:00|0.046627
17:25:01|0.046672
17:25:02|0.046672
17:25:03|0.046672
17:25:04|0.046683
17:25:05|0.046676
17:25:06|0.046727
17:25:07|0.046683
17:25:08|0.046656
17:25:09|0.046668
17:25:10|0.046621
17:25:11|0.046623
17:25:12|0.046614
17:25:13|0.046582
17:25:14|0.046591
17:25:15|0.046555
17:25:16|0.046552
17:25:18|0.046544
17:25:18|0.04652
17:25:19|0.046517
17:25:20|0.0465
17:25:21|0.0465
17:25:22|0.046495
17:25:23|0.046521
17:25:25|0.046507
17:25:26|0.046516
17:25:26|0.046438
17:25:28|0.046402
17:25:29|0.046426
17:25:30|0.046422
17:25:31|0.046373
17:25:31|0.046379
17:25:32|0.046374
17:25:33|0.046401
17:25:35|0.046461
17:25:36|0.046467
17:25:36|0.046505
17:25:38|0.046513
17:25:39|0.046533
17:25:39|0.046556
17:25:40|0.046485
17:25:42|0.046497
17:25:43|0.04646
17:25:44|0.046443
17:25:44|0.046417
17:25:46|0.046418
17:25:47|0.046432
17:25:47|0.046448
17:25:48|0.046468
17:25:50|0.046462
17:25:51|0.046461
17:25:52|0.046473
17:25:53|0.046489
17:25:54|0.046489
17:25:55|0.046527
17:25:56|0.046512
17:25:58|0.046534
17:25:59|0.046522
17:26:00|0.046521
17:26:01|0.046559
17:26:03|0.046545
17:26:04|0.046547
17:26:05|0.04655
17:26:06|0.04655
17:26:07|0.046523
17:26:08|0.046591
17:26:09|0.046599
17:26:10|0.046569
17:26:11|0.046601
17:26:12|0.046571
17:26:13|0.046552
17:26:14|0.046548
17:26:15|0.046569
17:26:16|0.046576
17:26:17|0.046547
17:26:18|0.046528
17:26:19|0.046541
17:26:20|0.046567
17:26:21|0.046569
17:26:22|0.046563
17:26:23|0.046567
17:26:24|0.046566
17:26:25|0.046568
17:26:26|0.046571
17:26:27|0.046628
17:26:28|0.046645
17:26:29|0.046657
17:26:30|0.046629
17:26:31|0.046607
17:26:32|0.046592
17:26:33|0.046579
17:26:34|0.046582
17:26:35|0.046567
17:26:36|0.046541
17:26:37|0.046536
17:26:38|0.046517
17:26:39|0.046512
17:26:40|0.04651
17:26:41|0.046448
17:26:43|0.046412
17:26:44|0.046427
17:26:45|0.046427
17:26:46|0.046427
17:26:47|0.046436
17:26:47|0.046417
17:26:48|0.046418
17:26:49|0.046384
17:26:51|0.046403
17:26:51|0.046418
17:26:53|0.046374
17:26:54|0.046364
17:26:55|0.046389
17:26:55|0.046355
17:26:56|0.046372
17:26:58|0.046375
17:26:59|0.046375
17:27:00|0.046393
17:27:01|0.046393
17:27:02|0.046389
17:27:03|0.04641
17:27:04|0.046396
17:27:05|0.046396
17:27:06|0.046401
17:27:07|0.046432
17:27:08|0.046432
17:27:09|0.046407
17:27:10|0.046418
17:27:11|0.046426
17:27:12|0.046462
17:27:13|0.046462
17:27:14|0.046445
17:27:15|0.046445
17:27:16|0.046465
17:27:17|0.046447
17:27:18|0.046433
17:27:19|0.046433
17:27:20|0.046415
17:27:21|0.046433
17:27:22|0.046423
17:27:23|0.046419
17:27:24|0.046407
17:27:25|0.04641
17:27:26|0.046401
17:27:27|0.046402
17:27:28|0.046401
17:27:29|0.04644
17:27:30|0.046438
17:27:31|0.046436
17:27:32|0.046436
17:27:33|0.046438
17:27:34|0.046458
17:27:35|0.046452
17:27:36|0.046451
17:27:37|0.046442
17:27:39|0.046443
17:27:39|0.046452
17:27:40|0.046462
17:27:41|0.046444
17:27:42|0.046425
17:27:43|0.046425
17:27:45|0.046459
17:27:46|0.04646
17:27:48|0.046435
17:27:49|0.046428
17:27:50|0.046428
17:27:50|0.046415
17:27:51|0.046415
17:27:53|0.046429
17:27:54|0.046427
17:27:55|0.046415
17:27:56|0.046415
17:27:57|0.046404
17:27:58|0.046404
17:27:59|0.046407
17:28:00|0.046432
17:28:01|0.046419
17:28:02|0.046415
17:28:03|0.046434
17:28:04|0.046422
17:28:05|0.046402
17:28:06|0.046408
17:28:07|0.046422
17:28:08|0.046401
17:28:09|0.046401
17:28:10|0.046387
17:28:11|0.046388
17:28:12|0.046408
17:28:13|0.046404
17:28:14|0.046443
17:28:15|0.04642
17:28:16|0.046402
17:28:17|0.046424
17:28:18|0.046424
17:28:19|0.046409
17:28:20|0.046402
17:28:22|0.046402
17:28:23|0.046392
17:28:24|0.046385
17:28:25|0.046384
17:28:26|0.046382
17:28:27|0.046387
17:28:28|0.046398
17:28:29|0.046444
17:28:30|0.046433
17:28:31|0.046425
17:28:32|0.046437
17:28:33|0.046437
17:28:34|0.046424
17:28:35|0.046385
17:28:36|0.046358
17:28:37|0.046351
17:28:38|0.046358
17:28:39|0.046367
17:28:40|0.04638
17:28:41|0.046394
17:28:42|0.046422
17:28:43|0.046469
17:28:44|0.046498
17:28:46|0.046491
17:28:47|0.046536
17:28:48|0.04652
17:28:48|0.046525
17:28:49|0.046543
17:28:51|0.046556
17:28:51|0.04655
17:28:52|0.046532
17:28:54|0.046515
17:28:55|0.046524
17:28:56|0.046547
17:28:57|0.046532
17:28:58|0.046527
17:29:00|0.046507
17:29:00|0.046512
17:29:01|0.046515
17:29:02|0.046508
17:29:03|0.046485
17:29:05|0.046496
17:29:05|0.046496
17:29:07|0.046507
17:29:07|0.046495
17:29:08|0.046477
17:29:09|0.046492
17:29:10|0.046447
17:29:13|0.046477
17:29:14|0.046505
17:29:15|0.046492
17:29:16|0.046492
17:29:17|0.046482
17:29:18|0.046485
17:29:19|0.046483
17:29:20|0.046474
17:29:21|0.046474
17:29:22|0.046477
17:29:23|0.046477
17:29:24|0.046523
17:29:25|0.046507
17:29:26|0.046497
17:29:27|0.04651
17:29:28|0.046515
17:29:29|0.046529
17:29:30|0.046517
17:29:31|0.046518
17:29:32|0.046529
17:29:33|0.046527
17:29:34|0.046535
17:29:35|0.046536
17:29:36|0.046536
17:29:37|0.046556
17:29:38|0.046558
17:29:39|0.046558
17:29:40|0.046558
17:29:41|0.046558
17:29:42|0.046563
17:29:43|0.046563
17:29:45|0.046564
17:29:46|0.04658
17:29:47|0.04658
17:29:48|0.046605
17:29:49|0.046571
17:29:51|0.046597
17:29:52|0.046596
17:29:52|0.046587
17:29:53|0.046587
17:29:55|0.046603
17:29:56|0.046612
17:29:56|0.046611
17:29:58|0.046608
17:29:58|0.046624
17:30:00|0.046654
17:30:01|0.046579
17:30:02|0.046589
17:30:02|0.04661
17:30:04|0.046595
17:30:04|0.046603
17:30:05|0.046585
17:30:06|0.046571
17:30:07|0.046592
17:30:08|0.046615
17:30:09|0.046591
17:30:10|0.046631
17:30:11|0.046613
17:30:12|0.046614
17:30:13|0.046623
17:30:14|0.046628
17:30:15|0.046651
17:30:17|0.046672
17:30:17|0.046732
17:30:18|0.04675
17:30:19|0.046738
17:30:20|0.046726
17:30:21|0.046726
17:30:23|0.046726
17:30:24|0.046741
17:30:25|0.046741
17:30:25|0.046726
17:30:27|0.046726
17:30:27|0.046708
17:30:28|0.046708
17:30:30|0.04673
17:30:30|0.046734
17:30:31|0.046709
17:30:33|0.046708
17:30:34|0.046681
17:30:35|0.046681
17:30:35|0.046669
17:30:36|0.046658
17:30:37|0.04664
17:30:39|0.046663
17:30:39|0.046667
17:30:41|0.046687
17:30:41|0.046666
17:30:43|0.046672
17:30:43|0.0467
17:30:45|0.04668
17:30:47|0.046686
17:30:47|0.046672
17:30:49|0.046653
17:30:50|0.046683
17:30:51|0.046683
17:30:53|0.046703
17:30:54|0.046718
17:30:54|0.046716
17:30:56|0.046705
17:30:57|0.046724
17:30:58|0.046724
17:30:58|0.046715
17:30:59|0.046705
17:31:00|0.046738
17:31:01|0.046738
17:31:02|0.046783
17:31:04|0.046783
17:31:05|0.046767
17:31:05|0.046723
17:31:06|0.046714
17:31:07|0.046695
17:31:08|0.046667
17:31:10|0.046663
17:31:10|0.046671
17:31:12|0.046695
17:31:13|0.046689
17:31:14|0.046685
17:31:15|0.04669
17:31:16|0.04669
17:31:17|0.04669
17:31:18|0.04669
17:31:19|0.04669
17:31:20|0.046736
17:31:21|0.046719
17:31:23|0.046771
17:31:23|0.046817
17:31:24|0.046808
17:31:26|0.046813
17:31:26|0.046792
17:31:27|0.046778
17:31:28|0.046801
17:31:30|0.04683
17:31:30|0.046827
17:31:31|0.046832
17:31:32|0.046823
17:31:34|0.046837
17:31:34|0.046837
17:31:35|0.046837
17:31:36|0.046828
17:31:37|0.046831
17:31:38|0.046804
17:31:39|0.046815
17:31:40|0.046774
17:31:41|0.046762
17:31:43|0.046757
17:31:44|0.046703
17:31:44|0.04673
17:31:45|0.046696
17:31:46|0.046746
17:31:47|0.046741
17:31:48|0.046741
17:31:49|0.046691
17:31:50|0.046695
17:31:51|0.04666
17:31:52|0.046666
17:31:53|0.046606
17:31:55|0.046669
17:31:55|0.046665
17:31:56|0.046675
17:31:58|0.046704
17:31:59|0.046718
17:32:00|0.046721
17:32:01|0.04682
17:32:02|0.046807
17:32:03|0.046846
17:32:04|0.046843
17:32:05|0.046848
17:32:06|0.046813
17:32:07|0.046816
17:32:08|0.046801
17:32:09|0.046832
17:32:10|0.046832
17:32:12|0.046815
17:32:12|0.046817
17:32:13|0.046835
17:32:15|0.046841
17:32:16|0.046853
17:32:17|0.046828
17:32:17|0.046808
17:32:19|0.046752
17:32:19|0.046764
17:32:21|0.046705
17:32:21|0.046759
17:32:22|0.046785
17:32:23|0.0468
17:32:24|0.0468
17:32:25|0.04679
17:32:26|0.04679
17:32:28|0.046786
17:32:29|0.046781
17:32:30|0.046781
17:32:31|0.046749
17:32:32|0.046723
17:32:33|0.04675
17:32:34|0.046766
17:32:35|0.046766
17:32:36|0.046755
17:32:37|0.046783
17:32:38|0.04677
17:32:39|0.046782
17:32:40|0.046765
17:32:42|0.046758
17:32:42|0.046723
17:32:44|0.046723
17:32:44|0.046746
17:32:45|0.046732
17:32:46|0.046732
17:32:48|0.046762
17:32:49|0.046762
17:32:50|0.046757
17:32:51|0.046774
17:32:52|0.046786
17:32:53|0.04679
17:32:54|0.046784
17:32:55|0.046761
17:32:56|0.046761
17:32:57|0.046752
17:32:58|0.046759
17:32:59|0.046753
17:33:00|0.046735
17:33:01|0.046763
17:33:02|0.04674
17:33:03|0.046771
17:33:04|0.046814
17:33:05|0.04682
17:33:06|0.046778
17:33:07|0.046759
17:33:08|0.046736
17:33:10|0.046781
17:33:11|0.046763
17:33:12|0.046778
17:33:12|0.046751
17:33:13|0.046751
17:33:14|0.046738
17:33:16|0.046756
17:33:16|0.046756
17:33:18|0.046765
17:33:19|0.046757
17:33:20|0.046771
17:33:20|0.046796
17:33:22|0.046808
17:33:23|0.046808
17:33:24|0.046778
17:33:24|0.046783
17:33:26|0.046818
17:33:27|0.046832
17:33:28|0.046832
17:33:29|0.046841
17:33:29|0.04684
17:33:31|0.046849
17:33:31|0.046849
17:33:33|0.046813
17:33:34|0.046813
17:33:35|0.046843
17:33:35|0.046836
17:33:37|0.046863
17:33:38|0.046862
17:33:39|0.046836
17:33:39|0.04685
17:33:40|0.04685
17:33:42|0.04685
17:33:43|0.046862
17:33:44|0.04685
17:33:44|0.04686
17:33:46|0.046845
17:33:46|0.046839
17:33:49|0.046846
17:33:50|0.046884
17:33:51|0.046848
17:33:51|0.04685
17:33:53|0.046866
17:33:54|0.04685
17:33:55|0.04685
17:33:56|0.04685
17:33:57|0.04685
17:33:59|0.046844
17:34:00|0.046858
17:34:01|0.046825
17:34:02|0.046842
17:34:03|0.046842
17:34:04|0.046854
17:34:05|0.046835
17:34:06|0.04682
17:34:07|0.046832
17:34:08|0.046824
17:34:09|0.046827
17:34:10|0.046812
17:34:11|0.046812
17:34:12|0.046826
17:34:13|0.046826
17:34:14|0.046832
17:34:15|0.046821
17:34:16|0.046824
17:34:17|0.046811
17:34:18|0.046808
17:34:19|0.046809
17:34:20|0.046808
17:34:21|0.046809
17:34:23|0.046848
17:34:24|0.046843
17:34:25|0.046823
17:34:26|0.046823
17:34:27|0.046837
17:34:28|0.046837
17:34:29|0.046831
17:34:30|0.046832
17:34:31|0.046851
17:34:32|0.046847
17:34:33|0.046849
17:34:34|0.046851
17:34:35|0.046851
17:34:36|0.046863
17:34:37|0.046859
17:34:38|0.046859
17:34:39|0.046859
17:34:40|0.046855
17:34:41|0.046857
17:34:42|0.04685
17:34:43|0.046851
17:34:45|0.046851
17:34:45|0.046884
17:34:46|0.046884
17:34:47|0.046887
17:34:49|0.046887
17:34:50|0.046892
17:34:51|0.046884
17:34:51|0.046884
17:34:53|0.046873
17:34:53|0.046858
17:34:55|0.046858
17:34:56|0.04687
17:34:57|0.046887
17:34:58|0.04691
17:35:00|0.046907
17:35:01|0.046871
17:35:02|0.046854
17:35:04|0.046839
17:35:04|0.046847
17:35:05|0.046816
17:35:06|0.046854
17:35:07|0.046841
17:35:08|0.046854
17:35:10|0.046867
17:35:10|0.046894
17:35:11|0.046907
17:35:12|0.046886
17:35:14|0.046906
17:35:15|0.046945
17:35:15|0.046931
17:35:16|0.04693
17:35:17|0.04693
17:35:18|0.046923
17:35:20|0.046916
17:35:20|0.046931
17:35:21|0.046931
17:35:23|0.046936
17:35:23|0.046926
17:35:24|0.046917
17:35:25|0.046916
17:35:26|0.04691
17:35:28|0.04691
17:35:28|0.046936
17:35:29|0.046927
17:35:30|0.046914
17:35:31|0.046936
17:35:33|0.046938
17:35:33|0.046938
17:35:34|0.046941
17:35:35|0.046936
17:35:36|0.046944
17:35:38|0.046937
17:35:38|0.046944
17:35:39|0.046941
17:35:40|0.046948
17:35:41|0.046946
17:35:43|0.046977
17:35:43|0.046964
17:35:44|0.046956
17:35:45|0.046985
17:35:46|0.046959
17:35:47|0.046964
17:35:48|0.046971
17:35:50|0.04696
17:35:50|0.046989
17:35:51|0.046981
17:35:52|0.047
17:35:54|0.046999
17:35:54|0.046999
17:35:55|0.047
17:35:56|0.047
17:35:58|0.047
17:35:58|0.046999
17:35:59|0.046998
17:36:00|0.046995
17:36:02|0.046998
17:36:02|0.04699
17:36:04|0.047
17:36:05|0.046998
17:36:06|0.046983
17:36:07|0.046991
17:36:08|0.046983
17:36:08|0.046982
17:36:09|0.046923
17:36:11|0.046991
17:36:11|0.046882
17:36:13|0.046922
17:36:13|0.046934
17:36:15|0.046966
17:36:16|0.046975
17:36:16|0.047038
17:36:18|0.047084
17:36:19|0.047097
17:36:20|0.047126
17:36:21|0.047132
17:36:22|0.047126
17:36:23|0.047146
17:36:24|0.047193
17:36:25|0.047204
17:36:26|0.047209
17:36:27|0.047196
17:36:28|0.047191
17:36:29|0.04722
17:36:30|0.047193
17:36:31|0.047206
17:36:32|0.047207
17:36:33|0.047199
17:36:34|0.047226
17:36:35|0.047229
17:36:36|0.047206
17:36:37|0.047206
17:36:38|0.047206
17:36:39|0.047244
17:36:40|0.047238
17:36:41|0.047243
17:36:42|0.047237
17:36:43|0.047308
17:36:44|0.047314
17:36:45|0.047313
17:36:46|0.047314
17:36:47|0.047314
17:36:48|0.047349
17:36:49|0.047342
17:36:50|0.04735
17:36:52|0.047345
17:36:53|0.047379
17:36:54|0.047388
17:36:55|0.047405
17:36:56|0.047408
17:36:57|0.04743
17:36:58|0.047456
17:36:59|0.047525
17:37:00|0.047474
17:37:01|0.047464
17:37:02|0.0474
17:37:03|0.047314
17:37:04|0.047349
17:37:05|0.047347
17:37:06|0.047344
17:37:07|0.04736
17:37:08|0.047384
17:37:09|0.047416
17:37:10|0.047429
17:37:11|0.047416
17:37:12|0.047421
17:37:13|0.047474
17:37:14|0.047529
17:37:15|0.047534
17:37:16|0.047518
17:37:17|0.047557
17:37:18|0.04756
17:37:19|0.047565
17:37:21|0.047554
17:37:22|0.04757
17:37:22|0.047512
17:37:23|0.047506
17:37:24|0.047469
17:37:25|0.047484
17:37:26|0.047421
17:37:27|0.0474
17:37:28|0.047396
17:37:29|0.047451
17:37:30|0.047368
17:37:31|0.047385
17:37:32|0.047316
17:37:34|0.047326
17:37:34|0.047357
17:37:35|0.047333
17:37:36|0.047321
17:37:37|0.047353
17:37:38|0.047285
17:37:39|0.047284
17:37:40|0.047303
17:37:41|0.047317
17:37:42|0.047286
17:37:43|0.047268
17:37:44|0.047239
17:37:45|0.047219
17:37:46|0.04724
17:37:47|0.047216
17:37:48|0.04728
17:37:49|0.047268
17:37:51|0.047303
17:37:52|0.04738
17:37:52|0.047411
17:37:53|0.047433
17:37:54|0.047408
17:37:55|0.047383
17:37:57|0.047407
17:37:57|0.047408
17:37:58|0.047396
17:37:59|0.047382
17:38:01|0.047393
17:38:03|0.047351
17:38:03|0.047315
17:38:04|0.047276
17:38:06|0.047228
17:38:06|0.047203
17:38:08|0.047188
17:38:08|0.047189
17:38:10|0.0472
17:38:10|0.047186
17:38:12|0.047208
17:38:12|0.047222
17:38:14|0.04724
17:38:14|0.04726
17:38:16|0.047259
17:38:17|0.047263
17:38:18|0.047238
17:38:19|0.04731
17:38:20|0.047311
17:38:21|0.047312
17:38:22|0.047353
17:38:22|0.047348
17:38:23|0.047365
17:38:25|0.047333
17:38:26|0.047344
17:38:27|0.047353
17:38:27|0.047343
17:38:28|0.047343
17:38:29|0.047354
17:38:31|0.047354
17:38:32|0.047396
17:38:32|0.047424
17:38:33|0.047388
17:38:34|0.047384
17:38:36|0.047339
17:38:36|0.047351
17:38:38|0.047343
17:38:39|0.04735
17:38:39|0.047339
17:38:41|0.047339
17:38:41|0.047301
17:38:43|0.047296
17:38:44|0.047308
17:38:44|0.047339
17:38:46|0.047347
17:38:49|0.047392
17:38:50|0.047469
17:38:51|0.04742
17:38:53|0.047411
17:38:54|0.047422
17:38:56|0.047483
17:38:56|0.047446
17:38:58|0.047449
17:38:59|0.047418
17:39:00|0.047369
17:39:01|0.047416
17:39:02|0.047375
17:39:03|0.04736
17:39:04|0.047393
17:39:05|0.047354
17:39:06|0.047371
17:39:07|0.047377
17:39:08|0.047348
17:39:09|0.047323
17:39:10|0.047341
17:39:11|0.04737
17:39:12|0.04737
17:39:13|0.047389
17:39:14|0.047384
17:39:15|0.047374
17:39:16|0.047488
17:39:17|0.047438
17:39:18|0.047432
17:39:19|0.047417
17:39:20|0.047398
17:39:21|0.047394
17:39:22|0.047433
17:39:23|0.047433
17:39:25|0.047441
17:39:25|0.047435
17:39:26|0.047452
17:39:27|0.04748
17:39:28|0.047455
17:39:30|0.047478
17:39:30|0.047481
17:39:31|0.047462
17:39:32|0.047472
17:39:33|0.04749
17:39:34|0.04749
17:39:35|0.047509
17:39:36|0.047532
17:39:37|0.047553
17:39:38|0.047582
17:39:39|0.04757
17:39:40|0.047596
17:39:41|0.047599
17:39:42|0.047582
17:39:43|0.047578
17:39:44|0.047592
17:39:45|0.047598
17:39:46|0.047595
17:39:47|0.047606
17:39:48|0.047585
17:39:49|0.04759
17:39:51|0.047585
17:39:51|0.047617
17:39:52|0.047584
17:39:53|0.047619
17:39:54|0.047619
17:39:56|0.047631
17:39:57|0.047677
17:39:59|0.047653
17:40:00|0.047638
17:40:00|0.047567
17:40:01|0.047606
17:40:03|0.047619
17:40:04|0.047618
17:40:04|0.047621
17:40:06|0.047593
17:40:07|0.047594
17:40:08|0.047616
17:40:09|0.047614
17:40:09|0.047614
17:40:11|0.04764
17:40:12|0.047629
17:40:12|0.047628
17:40:14|0.047634
17:40:15|0.047648
17:40:15|0.047689
17:40:16|0.047642
17:40:18|0.047652
17:40:19|0.047726
17:40:20|0.047721
17:40:21|0.047719
17:40:22|0.04773
17:40:22|0.047644
17:40:24|0.047658
17:40:25|0.047694
17:40:26|0.047694
17:40:27|0.047722
17:40:28|0.047717
17:40:29|0.047676
17:40:30|0.047678
17:40:30|0.047662
17:40:31|0.047691
17:40:33|0.04769
17:40:34|0.047691
17:40:35|0.047716
17:40:35|0.047746
17:40:36|0.047765
17:40:37|0.047746
17:40:38|0.047713
17:40:40|0.047684
17:40:40|0.047685
17:40:41|0.047715
17:40:42|0.047697
17:40:44|0.047733
17:40:44|0.047721
17:40:45|0.047716
17:40:47|0.047685
17:40:47|0.047677
17:40:48|0.047696
17:40:50|0.047719
17:40:51|0.047712
17:40:52|0.047709
17:40:53|0.047701
17:40:53|0.047677
17:40:56|0.047693
17:40:56|0.047736
17:40:57|0.047768
17:40:59|0.047758
17:41:00|0.047776
17:41:01|0.047773
17:41:02|0.047773
17:41:03|0.047765
17:41:04|0.04775
17:41:05|0.047746
17:41:06|0.04776
17:41:07|0.047776
17:41:08|0.047813
17:41:09|0.047801
17:41:10|0.047781
17:41:11|0.047786
17:41:12|0.047808
17:41:13|0.047807
17:41:14|0.047801
17:41:15|0.047808
17:41:16|0.047816
17:41:17|0.04781
17:41:18|0.0478
17:41:19|0.047809
17:41:20|0.047819
17:41:21|0.047811
17:41:22|0.047801
17:41:23|0.047812
17:41:24|0.047812
17:41:25|0.047813
17:41:27|0.047811
17:41:27|0.04782
17:41:28|0.047791
17:41:29|0.047827
17:41:30|0.047835
17:41:31|0.047827
17:41:32|0.047818
17:41:33|0.047819
17:41:34|0.047796
17:41:35|0.047799
17:41:36|0.047811
17:41:37|0.047818
17:41:38|0.047809
17:41:39|0.047801
17:41:40|0.047794
17:41:41|0.047792
17:41:42|0.047792
17:41:43|0.047807
17:41:44|0.047802
17:41:45|0.047815
17:41:46|0.047814
17:41:47|0.047781
17:41:48|0.047773
17:41:49|0.047761
17:41:50|0.047801
17:41:51|0.047839
17:41:52|0.047826
17:41:53|0.047819
17:41:54|0.047842
17:41:55|0.047822
17:41:56|0.047807
17:41:57|0.047815
17:41:59|0.047845
17:42:00|0.04786
17:42:01|0.047844
17:42:02|0.04786
17:42:03|0.047867
17:42:04|0.047877
17:42:05|0.047849
17:42:06|0.047829
17:42:06|0.047846
17:42:09|0.047855
17:42:10|0.047869
17:42:11|0.04787
17:42:12|0.047867
17:42:13|0.047866
17:42:14|0.047867
17:42:15|0.047872
17:42:16|0.04789
17:42:17|0.047876
17:42:18|0.047857
17:42:19|0.047875
17:42:20|0.047854
17:42:21|0.047854
17:42:22|0.047827
17:42:23|0.047841
17:42:25|0.04782
17:42:25|0.047828
17:42:26|0.04783
17:42:27|0.047833
17:42:29|0.047833
17:42:29|0.047866
17:42:30|0.047861
17:42:31|0.047875
17:42:32|0.047876
17:42:34|0.047909
17:42:35|0.047881
17:42:35|0.047916
17:42:37|0.04789
17:42:37|0.047886
17:42:38|0.047905
17:42:40|0.047929
17:42:40|0.047915
17:42:41|0.047926
17:42:42|0.047921
17:42:43|0.047914
17:42:45|0.047914
17:42:45|0.047895
17:42:47|0.047868
17:42:47|0.047922
17:42:48|0.047909
17:42:49|0.047904
17:42:50|0.047901
17:42:51|0.047903
17:42:52|0.047893
17:42:53|0.047869
17:42:54|0.047857
17:42:55|0.047858
17:42:57|0.047828
17:42:59|0.047823
17:43:00|0.047832
17:43:01|0.047817
17:43:02|0.0478
17:43:03|0.047819
17:43:04|0.047843
17:43:05|0.047826
17:43:06|0.047823
17:43:07|0.047803
17:43:08|0.047842
17:43:09|0.047818
17:43:10|0.047834
17:43:11|0.047817
17:43:12|0.047822
17:43:13|0.047837
17:43:14|0.047846
17:43:16|0.047837
17:43:17|0.047829
17:43:17|0.047816
17:43:19|0.047801
17:43:20|0.047817
17:43:20|0.047832
17:43:21|0.047826
17:43:22|0.047843
17:43:24|0.047824
17:43:24|0.047836
17:43:25|0.047826
17:43:27|0.047798
17:43:27|0.047809
17:43:29|0.047809
17:43:30|0.047822
17:43:31|0.047805
17:43:32|0.047804
17:43:33|0.047824
17:43:34|0.047887
17:43:35|0.047902
17:43:36|0.047921
17:43:37|0.04794
17:43:38|0.047986
17:43:39|0.047973
17:43:40|0.047883
17:43:41|0.047919
17:43:42|0.047922
17:43:43|0.047928
17:43:44|0.047922
17:43:45|0.047921
17:43:46|0.047938
17:43:47|0.047925
17:43:48|0.047933
17:43:49|0.047934
17:43:50|0.047935
17:43:51|0.047926
17:43:52|0.047956
17:43:53|0.047972
17:43:54|0.047967
17:43:55|0.047973
17:43:56|0.047952
17:43:57|0.047951
17:43:59|0.047946
17:44:00|0.047953
17:44:00|0.047981
17:44:02|0.047951
17:44:02|0.047977
17:44:04|0.047964
17:44:05|0.047983
17:44:06|0.047952
17:44:06|0.047954
17:44:07|0.047986
17:44:08|0.047955
17:44:10|0.047931
17:44:10|0.047942
17:44:11|0.047946
17:44:12|0.047925
17:44:13|0.04794
17:44:14|0.047906
17:44:15|0.0479
17:44:17|0.047924
17:44:18|0.047923
17:44:19|0.047913
17:44:19|0.047941
17:44:21|0.047941
17:44:22|0.047929
17:44:23|0.047946
17:44:23|0.047929
17:44:24|0.047929
17:44:26|0.047936
17:44:27|0.047954
17:44:27|0.047954
17:44:29|0.047959
17:44:30|0.047973
17:44:31|0.047952
17:44:32|0.047958
17:44:32|0.047959
17:44:34|0.047973
17:44:35|0.047959
17:44:35|0.047991
17:44:37|0.047976
17:44:37|0.047992
17:44:39|0.047992
17:44:39|0.04797
17:44:41|0.047988
17:44:42|0.047988
17:44:43|0.047988
17:44:43|0.048
17:44:44|0.047964
17:44:46|0.047993
17:44:47|0.047979
17:44:48|0.047984
17:44:49|0.047972
17:44:49|0.047979
17:44:50|0.047979
17:44:52|0.047982
17:44:52|0.047982
17:44:53|0.048
17:44:55|0.04799
17:44:56|0.04799
17:44:57|0.04798
17:44:58|0.047985
17:44:59|0.047988
17:45:00|0.047987
17:45:01|0.047965
17:45:02|0.047953
17:45:03|0.047957
17:45:04|0.047962
17:45:05|0.047886
17:45:06|0.047865
17:45:08|0.047898
17:45:09|0.04794
17:45:09|0.047935
17:45:11|0.04793
17:45:11|0.047931
17:45:12|0.047931
17:45:13|0.047948
17:45:14|0.047967
17:45:15|0.047972
17:45:16|0.047953
17:45:17|0.047932
17:45:19|0.047949
17:45:19|0.047957
17:45:20|0.047963
17:45:21|0.047948
17:45:22|0.047938
17:45:23|0.047913
17:45:24|0.047862
17:45:25|0.047873
17:45:26|0.047865
17:45:27|0.047839
17:45:28|0.047814
17:45:29|0.047812
17:45:30|0.047777
17:45:31|0.047731
17:45:33|0.047716
17:45:33|0.047688
17:45:34|0.047696
17:45:35|0.04771
17:45:37|0.047702
17:45:37|0.047703
17:45:38|0.047701
17:45:39|0.047703
17:45:40|0.047699
17:45:41|0.047701
17:45:42|0.047698
17:45:43|0.04775
17:45:44|0.047756
17:45:45|0.047772
17:45:46|0.047799
17:45:47|0.047809
17:45:48|0.047827
17:45:49|0.047812
17:45:51|0.047816
17:45:51|0.047831
17:45:52|0.04787
17:45:53|0.047736
17:45:54|0.047705
17:45:55|0.047678
17:45:56|0.047694
17:45:58|0.047739
17:45:58|0.047698
17:45:59|0.047692
17:46:01|0.047652
17:46:02|0.047643
17:46:04|0.047658
17:46:04|0.047656
17:46:05|0.047668
17:46:06|0.047631
17:46:07|0.04764
17:46:08|0.047675
17:46:10|0.047675
17:46:10|0.047706
17:46:11|0.047698
17:46:13|0.047665
17:46:13|0.047634
17:46:14|0.047609
17:46:16|0.04762
17:46:17|0.047627
17:46:17|0.047627
17:46:19|0.04764
17:46:20|0.047613
17:46:21|0.047509
17:46:21|0.047509
17:46:22|0.047502
17:46:23|0.047504
17:46:26|0.04749
17:46:26|0.047483
17:46:27|0.047483
17:46:28|0.04745
17:46:29|0.047461
17:46:31|0.047491
17:46:32|0.047497
17:46:33|0.047544
17:46:34|0.047557
17:46:34|0.047546
17:46:35|0.047552
17:46:36|0.047561
17:46:37|0.047574
17:46:38|0.047574
17:46:39|0.047606
17:46:40|0.047608
17:46:42|0.047605
17:46:43|0.047585
17:46:44|0.047613
17:46:45|0.047597
17:46:46|0.047608
17:46:48|0.047624
17:46:48|0.047599
17:46:49|0.047606
17:46:50|0.047601
17:46:51|0.047602
17:46:52|0.047593
17:46:53|0.047578
17:46:54|0.047593
17:46:55|0.047582
17:46:56|0.047608
17:46:57|0.047631
17:46:58|0.047626
17:46:59|0.047629
17:47:00|0.047629
17:47:01|0.047618
17:47:02|0.04765
17:47:03|0.047657
17:47:05|0.047667
17:47:05|0.047697
17:47:06|0.047706
17:47:07|0.047685
17:47:08|0.047685
17:47:09|0.047701
17:47:11|0.047701
17:47:11|0.047687
17:47:13|0.047687
17:47:13|0.047687
17:47:15|0.047687
17:47:16|0.04768
17:47:17|0.047667
17:47:17|0.047652
17:47:18|0.047663
17:47:19|0.047626
17:47:20|0.047631
17:47:22|0.047609
17:47:22|0.047614
17:47:23|0.047614
17:47:25|0.047567
17:47:26|0.047582
17:47:26|0.047544
17:47:28|0.047563
17:47:29|0.047571
17:47:29|0.047519
17:47:31|0.047517
17:47:31|0.047522
17:47:32|0.047552
17:47:33|0.047516
17:47:35|0.047517
17:47:35|0.047517
17:47:36|0.047517
17:47:37|0.047511
17:47:38|0.047516
17:47:40|0.047516
17:47:41|0.047517
17:47:42|0.047557
17:47:42|0.047521
17:47:43|0.047521
17:47:45|0.047494
17:47:46|0.047499
17:47:47|0.047464
17:47:48|0.047471
17:47:49|0.047471
17:47:49|0.04748
17:47:50|0.047476
17:47:52|0.047475
17:47:53|0.047441
17:47:53|0.047441
17:47:55|0.047479
17:47:56|0.047479
17:47:57|0.047428
17:47:58|0.047434
17:47:58|0.047442
17:47:59|0.047442
17:48:01|0.047433
17:48:01|0.047436
17:48:02|0.047475
17:48:04|0.047475
17:48:04|0.047465
17:48:05|0.047512
17:48:07|0.047511
17:48:08|0.047602
17:48:09|0.047592
17:48:10|0.047654
17:48:11|0.047562
17:48:12|0.047548
17:48:13|0.047547
17:48:14|0.047562
17:48:15|0.047581
17:48:16|0.047581
17:48:17|0.047581
17:48:18|0.047581
17:48:19|0.047578
17:48:20|0.047588
17:48:21|0.047596
17:48:22|0.047591
17:48:23|0.047582
17:48:24|0.047606
17:48:25|0.047606
17:48:26|0.047611
17:48:27|0.047621
17:48:28|0.047621
17:48:29|0.047623
17:48:30|0.047628
17:48:31|0.047617
17:48:32|0.047634
17:48:33|0.047649
17:48:34|0.047683
17:48:35|0.047686
17:48:36|0.047666
17:48:37|0.047657
17:48:38|0.047668
17:48:39|0.047661
17:48:40|0.047662
17:48:41|0.04767
17:48:42|0.047668
17:48:43|0.047668
17:48:44|0.047677
17:48:46|0.04767
17:48:47|0.047689
17:48:47|0.047699
17:48:49|0.047693
17:48:50|0.047713
17:48:50|0.047712
17:48:52|0.047738
17:48:53|0.047768
17:48:53|0.047763
17:48:54|0.047766
17:48:56|0.047767
17:48:56|0.047825
17:48:58|0.047835
17:48:59|0.047906
17:48:59|0.047841
17:49:01|0.047886
17:49:02|0.047887
17:49:04|0.047951
17:49:05|0.047959
17:49:05|0.047947
17:49:07|0.047973
17:49:08|0.047991
17:49:09|0.04799
17:49:10|0.048003
17:49:10|0.048029
17:49:12|0.048007
17:49:12|0.047927
17:49:13|0.047916
17:49:15|0.047963
17:49:16|0.047982
17:49:17|0.047992
17:49:17|0.048008
17:49:18|0.048043
17:49:20|0.048046
17:49:21|0.048041
17:49:21|0.04801
17:49:23|0.04808
17:49:24|0.048078
17:49:25|0.048084
17:49:26|0.048079
17:49:27|0.048068
17:49:28|0.048084
17:49:29|0.048091
17:49:30|0.04809
17:49:31|0.048132
17:49:32|0.048105
17:49:33|0.048146
17:49:35|0.04818
17:49:35|0.048193
17:49:36|0.048221
17:49:37|0.048194
17:49:38|0.048193
17:49:41|0.048204
17:49:41|0.048212
17:49:42|0.04822
17:49:44|0.048212
17:49:45|0.048217
17:49:46|0.048149
17:49:47|0.048082
17:49:49|0.047979
17:49:49|0.047999
17:49:50|0.047986
17:49:51|0.048016
17:49:52|0.048087
17:49:53|0.048019
17:49:54|0.048016
17:49:55|0.047965
17:49:57|0.047983
17:49:58|0.047945
17:49:59|0.047912
17:50:00|0.047925
17:50:01|0.047932
17:50:02|0.047897
17:50:03|0.047939
17:50:04|0.047953
17:50:05|0.047929
17:50:07|0.047902
17:50:08|0.0479
17:50:09|0.047922
17:50:10|0.047919
17:50:11|0.047912
17:50:12|0.047932
17:50:13|0.047922
17:50:14|0.047993
17:50:15|0.048007
17:50:16|0.048027
17:50:17|0.048136
17:50:18|0.048096
17:50:19|0.04819
17:50:20|0.048171
17:50:21|0.048175
17:50:22|0.048154
17:50:23|0.048147
17:50:24|0.048129
17:50:25|0.04808
17:50:26|0.048055
17:50:27|0.048069
17:50:28|0.048028
17:50:29|0.048016
17:50:30|0.048015
17:50:31|0.048039
17:50:32|0.048039
17:50:33|0.048039
17:50:34|0.048061
17:50:35|0.048097
17:50:36|0.04809
17:50:37|0.048069
17:50:38|0.048069
17:50:41|0.048078
17:50:41|0.047998
17:50:42|0.04795
17:50:43|0.04796
17:50:44|0.047964
17:50:45|0.047964
17:50:46|0.047941
17:50:47|0.047942
17:50:49|0.047938
17:50:50|0.047959
17:50:50|0.047925
17:50:51|0.047928
17:50:52|0.047914
17:50:53|0.047896
17:50:54|0.047915
17:50:56|0.047911
17:50:56|0.047919
17:50:57|0.047912
17:50:58|0.047921
17:50:59|0.047896
17:51:00|0.047921
17:51:01|0.047906
17:51:02|0.047965
17:51:03|0.047978
17:51:04|0.048008
17:51:06|0.047947
17:51:07|0.047886
17:51:08|0.047894
17:51:09|0.047801
17:51:10|0.047779
17:51:12|0.047802
17:51:12|0.047753
17:51:13|0.047748
17:51:14|0.047768
17:51:16|0.047772
17:51:16|0.047749
17:51:17|0.047715
17:51:19|0.047711
17:51:20|0.047714
17:51:20|0.047705
17:51:21|0.047755
17:51:23|0.047779
17:51:23|0.047742
17:51:24|0.047738
17:51:26|0.047763
17:51:27|0.047734
17:51:28|0.047753
17:51:28|0.047672
17:51:30|0.047715
17:51:31|0.04767
17:51:32|0.04767
17:51:32|0.047653
17:51:33|0.047629
17:51:34|0.047629
17:51:35|0.047581
17:51:37|0.047611
17:51:37|0.0476
17:51:39|0.047589
17:51:39|0.0476
17:51:40|0.047645
17:51:41|0.047579
17:51:42|0.047545
17:51:43|0.04762
17:51:44|0.047625
17:51:45|0.047631
17:51:46|0.047625
17:51:47|0.047631
17:51:48|0.047584
17:51:50|0.047566
17:51:50|0.047575
17:51:51|0.047626
17:51:52|0.047624
17:51:53|0.047647
17:51:54|0.047691
17:51:55|0.047651
17:51:57|0.047602
17:51:57|0.047569
17:51:58|0.047625
17:52:00|0.047648
17:52:00|0.047595
17:52:02|0.047611
17:52:02|0.047595
17:52:03|0.04757
17:52:05|0.047554
17:52:05|0.047607
17:52:07|0.047594
17:52:08|0.047636
17:52:08|0.047659
17:52:10|0.047686
17:52:11|0.047715
17:52:12|0.047662
17:52:13|0.04772
17:52:14|0.047781
17:52:15|0.047844
17:52:17|0.047859
17:52:18|0.04786
17:52:19|0.047856
17:52:20|0.047835
17:52:21|0.047772
17:52:22|0.047729
17:52:23|0.047719
17:52:23|0.047685
17:52:25|0.047656
17:52:26|0.047676
17:52:27|0.047694
17:52:27|0.047715
17:52:29|0.047737
17:52:29|0.047737
17:52:31|0.047678
17:52:32|0.0477
17:52:32|0.047698
17:52:34|0.047717
17:52:35|0.047736
17:52:36|0.047703
17:52:37|0.047727
17:52:37|0.047724
17:52:38|0.047703
17:52:39|0.047697
17:52:41|0.04772
17:52:41|0.04772
17:52:43|0.047757
17:52:43|0.047744
17:52:45|0.047734
17:52:45|0.047726
17:52:47|0.04772
17:52:48|0.047713
17:52:49|0.04773
17:52:50|0.047738
17:52:51|0.047761
17:52:53|0.047779
17:52:53|0.047795
17:52:54|0.047787
17:52:56|0.047767
17:52:57|0.0478
17:52:58|0.047856
17:52:59|0.047866
17:53:00|0.047877
17:53:01|0.047854
17:53:02|0.047908
17:53:03|0.047914
17:53:04|0.04794
17:53:05|0.047894
17:53:06|0.047906
17:53:07|0.047948
17:53:09|0.047902
17:53:10|0.047924
17:53:11|0.047907
17:53:12|0.047941
17:53:13|0.047944
17:53:13|0.047944
17:53:15|0.047919
17:53:15|0.047905
17:53:17|0.047919
17:53:18|0.047922
17:53:19|0.04785
17:53:20|0.047876
17:53:21|0.047946
17:53:22|0.047905
17:53:23|0.047961
17:53:24|0.047965
17:53:24|0.047927
17:53:26|0.04795
17:53:27|0.047956
17:53:28|0.04796
17:53:29|0.047963
17:53:30|0.047997
17:53:31|0.048024
17:53:31|0.048028
17:53:33|0.048009
17:53:34|0.048009
17:53:35|0.047999
17:53:36|0.04806
17:53:37|0.048029
17:53:38|0.048076
17:53:39|0.048069
17:53:41|0.048137
17:53:41|0.048137
17:53:43|0.048139
17:53:43|0.048146
17:53:44|0.048199
17:53:45|0.048226
17:53:46|0.048211
17:53:47|0.048226
17:53:48|0.048192
17:53:49|0.048181
17:53:50|0.048199
17:53:51|0.048147
17:53:52|0.048114
17:53:53|0.048119
17:53:54|0.04808
17:53:56|0.048077
17:53:56|0.048031
17:53:57|0.048025
17:53:58|0.048038
17:54:00|0.048015
17:54:00|0.048025
17:54:01|0.048036
17:54:02|0.048048
17:54:03|0.048067
17:54:04|0.04809
17:54:05|0.048141
17:54:07|0.048081
17:54:08|0.048115
17:54:10|0.048128
17:54:11|0.048112
17:54:12|0.0482
17:54:13|0.048171
17:54:14|0.048142
17:54:15|0.048164
17:54:16|0.048192
17:54:17|0.0482
17:54:18|0.048265
17:54:19|0.04826
17:54:20|0.048242
17:54:21|0.048316
17:54:22|0.048322
17:54:23|0.048398
17:54:25|0.048381
17:54:26|0.048376
17:54:27|0.048451
17:54:28|0.048425
17:54:28|0.048446
17:54:30|0.048417
17:54:31|0.048388
17:54:31|0.048378
17:54:32|0.048463
17:54:34|0.048455
17:54:34|0.048473
17:54:37|0.048456
17:54:37|0.048426
17:54:38|0.048431
17:54:39|0.048445
17:54:40|0.0484
17:54:41|0.048442
17:54:42|0.048463
17:54:43|0.048423
17:54:44|0.048404
17:54:45|0.048415
17:54:46|0.048469
17:54:47|0.048456
17:54:49|0.04847
17:54:49|0.048441
17:54:51|0.048421
17:54:51|0.048425
17:54:52|0.048425
17:54:53|0.04845
17:54:54|0.048412
17:54:55|0.04842
17:54:56|0.048441
17:54:57|0.048483
17:54:58|0.048441
17:54:59|0.048456
17:55:00|0.048467
17:55:02|0.048478
17:55:02|0.048449
17:55:03|0.048409
17:55:04|0.048424
17:55:05|0.048417
17:55:06|0.048403
17:55:08|0.048404
17:55:09|0.048308
17:55:11|0.048377
17:55:11|0.048346
17:55:13|0.048397
17:55:14|0.048396
17:55:15|0.048389
17:55:16|0.048378
17:55:17|0.048389
17:55:18|0.048396
17:55:18|0.048441
17:55:20|0.048402
17:55:21|0.048413
17:55:21|0.048373
17:55:22|0.04832
17:55:24|0.048181
17:55:25|0.04824
17:55:26|0.048159
17:55:27|0.048125
17:55:28|0.048121
17:55:29|0.048123
17:55:30|0.048127
17:55:31|0.048243
17:55:32|0.048246
17:55:33|0.04826
17:55:34|0.048255
17:55:35|0.048252
17:55:36|0.048296
17:55:37|0.048397
17:55:38|0.048371
17:55:39|0.048358
17:55:40|0.048397
17:55:41|0.048329
17:55:42|0.048342
17:55:43|0.048361
17:55:44|0.048335
17:55:45|0.048322
17:55:46|0.048332
17:55:47|0.048316
17:55:48|0.048345
17:55:49|0.048362
17:55:50|0.048333
17:55:51|0.048322
17:55:52|0.048307
17:55:53|0.048252
17:55:54|0.048252
17:55:55|0.048269
17:55:56|0.04826
17:55:57|0.048249
17:55:58|0.048196
17:56:00|0.048184
17:56:00|0.048179
17:56:02|0.048174
17:56:02|0.048167
17:56:03|0.048234
17:56:05|0.048315
17:56:05|0.048378
17:56:06|0.048354
17:56:07|0.04834
17:56:08|0.048332
17:56:09|0.048362
17:56:11|0.048349
17:56:12|0.048352
17:56:13|0.048364
17:56:14|0.048347
17:56:15|0.048325
17:56:16|0.04831
17:56:17|0.048299
17:56:18|0.048297
17:56:19|0.048229
17:56:20|0.048236
17:56:21|0.048234
17:56:23|0.048244
17:56:24|0.048218
17:56:24|0.048221
17:56:25|0.048219
17:56:26|0.048201
17:56:28|0.048204
17:56:28|0.048221
17:56:30|0.048214
17:56:30|0.048186
17:56:31|0.048272
17:56:32|0.048265
17:56:34|0.048295
17:56:35|0.048312
17:56:35|0.048286
17:56:36|0.048299
17:56:38|0.048349
17:56:39|0.048374
17:56:40|0.048315
17:56:40|0.048303
17:56:42|0.048348
17:56:42|0.048342
17:56:43|0.048333
17:56:45|0.04833
17:56:45|0.048337
17:56:46|0.048341
17:56:48|0.048349
17:56:49|0.04837
17:56:49|0.048385
17:56:50|0.04838
17:56:52|0.048388
17:56:52|0.048386
17:56:54|0.048382
17:56:54|0.048386
17:56:56|0.048386
17:56:57|0.048325
17:56:58|0.048344
17:56:58|0.048324
17:57:00|0.048282
17:57:01|0.048266
17:57:01|0.04826
17:57:03|0.048309
17:57:04|0.048332
17:57:05|0.048401
17:57:06|0.048395
17:57:07|0.048393
17:57:08|0.04838
17:57:09|0.048387
17:57:10|0.048387
17:57:12|0.048339
17:57:13|0.048315
17:57:14|0.048318
17:57:15|0.048315
17:57:16|0.048316
17:57:17|0.048329
17:57:18|0.048303
17:57:19|0.048348
17:57:20|0.048392
17:57:21|0.048416
17:57:22|0.048392
17:57:23|0.048364
17:57:24|0.048362
17:57:25|0.048338
17:57:26|0.048347
17:57:27|0.048382
17:57:28|0.048363
17:57:29|0.048368
17:57:30|0.048362
17:57:31|0.048403
17:57:32|0.048374
17:57:33|0.048376
17:57:35|0.048386
17:57:35|0.048403
17:57:37|0.048402
17:57:37|0.048386
17:57:38|0.048369
17:57:39|0.048343
17:57:40|0.048315
17:57:42|0.048337
17:57:42|0.048338
17:57:43|0.048347
17:57:45|0.048378
17:57:46|0.048337
17:57:46|0.048288
17:57:47|0.048273
17:57:48|0.048214
17:57:49|0.048218
17:57:50|0.048217
17:57:51|0.048232
17:57:52|0.048177
17:57:53|0.048246
17:57:55|0.048243
17:57:55|0.048263
17:57:57|0.048278
17:57:57|0.048209
17:57:58|0.048198
17:57:59|0.048182
17:58:00|0.048153
17:58:02|0.048147
17:58:02|0.048182
17:58:03|0.048201
17:58:04|0.048195
17:58:06|0.048237
17:58:07|0.04824
17:58:07|0.048255
17:58:08|0.048256
17:58:09|0.048251
17:58:10|0.048273
17:58:12|0.048262
17:58:12|0.04826
17:58:13|0.048238
17:58:15|0.048227
17:58:16|0.048253
17:58:16|0.048236
17:58:17|0.048235
17:58:18|0.048243
17:58:20|0.048245
17:58:21|0.048237
17:58:22|0.048249
17:58:22|0.048264
17:58:24|0.048256
17:58:25|0.048275
17:58:25|0.04829
17:58:26|0.048291
17:58:28|0.048294
17:58:28|0.048295
17:58:29|0.048282
17:58:31|0.0483
17:58:32|0.048266
17:58:32|0.048298
17:58:34|0.048271
17:58:36|0.048335
17:58:36|0.048354
17:58:37|0.048306
17:58:38|0.048305
17:58:39|0.048294
17:58:40|0.048289
17:58:42|0.048284
17:58:42|0.04828
17:58:44|0.048295
17:58:44|0.048342
17:58:45|0.048342
17:58:46|0.048341
17:58:48|0.048337
17:58:48|0.048337
17:58:49|0.048363
17:58:50|0.048394
17:58:52|0.048386
17:58:52|0.048441
17:58:53|0.048388
17:58:54|0.048385
17:58:55|0.04839
17:58:56|0.048366
17:58:57|0.048368
17:58:59|0.048361
17:59:00|0.048352
17:59:00|0.048331
17:59:02|0.04831
17:59:02|0.048285
17:59:03|0.048337
17:59:04|0.048477
17:59:05|0.048324
17:59:06|0.048323
17:59:07|0.048314
17:59:08|0.048308
17:59:09|0.048333
17:59:10|0.048364
17:59:11|0.048373
17:59:13|0.048435
17:59:14|0.048468
17:59:15|0.048462
17:59:16|0.04848
17:59:17|0.048449
17:59:18|0.048463
17:59:19|0.048449
17:59:20|0.048439
17:59:21|0.048432
17:59:22|0.048433
17:59:23|0.048468
17:59:24|0.04847
17:59:25|0.04848
17:59:26|0.048465
17:59:28|0.048469
17:59:28|0.048449
17:59:30|0.048458
17:59:30|0.048457
17:59:32|0.048458
17:59:32|0.048368
17:59:34|0.048377
17:59:34|0.048369
17:59:35|0.048299
17:59:36|0.048287
17:59:38|0.048256
17:59:39|0.048266
17:59:39|0.048258
17:59:40|0.04829
17:59:42|0.04829
17:59:42|0.048274
17:59:43|0.048274
17:59:44|0.048248
17:59:45|0.048289
17:59:46|0.048304
17:59:48|0.048314
17:59:49|0.048299
17:59:49|0.048293
17:59:51|0.048401
17:59:51|0.048427
17:59:52|0.048411
17:59:53|0.048421
17:59:55|0.048404
17:59:55|0.048389
17:59:56|0.0484
17:59:57|0.048401
17:59:59|0.048402
17:59:59|0.048404
18:00:00|0.04834
18:00:01|0.048313
18:00:02|0.048321
18:00:03|0.048307
18:00:04|0.048298
18:00:05|0.048311
18:00:06|0.048317
18:00:07|0.048232
18:00:08|0.048228
18:00:09|0.048236
18:00:11|0.048267
18:00:11|0.048267
18:00:12|0.048255
18:00:13|0.048247
18:00:15|0.04826
18:00:15|0.048301
18:00:16|0.048243
18:00:18|0.048229
18:00:19|0.0482
18:00:20|0.04823
18:00:21|0.0482
18:00:22|0.048208
18:00:23|0.048201
18:00:24|0.048156
18:00:25|0.04816
18:00:26|0.048134
18:00:27|0.048167
18:00:28|0.048179
18:00:29|0.048132
18:00:30|0.048133
18:00:31|0.048139
18:00:32|0.048142
18:00:33|0.048131
18:00:34|0.048116
18:00:35|0.048113
18:00:36|0.0481
18:00:37|0.0481
18:00:38|0.048102
18:00:39|0.048133
18:00:40|0.048125
18:00:41|0.04814
18:00:42|0.048142
18:00:43|0.048214
18:00:44|0.048161
18:00:45|0.04812
18:00:46|0.048106
18:00:47|0.048115
18:00:48|0.048101
18:00:49|0.048017
18:00:50|0.048032
18:00:51|0.048034
18:00:52|0.048057
18:00:53|0.048062
18:00:54|0.04805
18:00:55|0.048019
18:00:56|0.048029
18:00:57|0.048022
18:00:58|0.048014
18:00:59|0.048058
18:01:00|0.048075
18:01:01|0.048063
18:01:02|0.048095
18:01:03|0.048047
18:01:04|0.048047
18:01:05|0.048035
18:01:06|0.048032
18:01:07|0.048002
18:01:08|0.048015
18:01:09|0.047986
18:01:10|0.047946
18:01:11|0.047977
18:01:12|0.047948
18:01:13|0.047957
18:01:15|0.047946
18:01:16|0.047922
18:01:17|0.047937
18:01:19|0.047932
18:01:20|0.047882
18:01:21|0.047836
18:01:21|0.047959
18:01:22|0.047959
18:01:23|0.048024
18:01:24|0.048048
18:01:25|0.048063
18:01:26|0.048104
18:01:27|0.048094
18:01:28|0.048107
18:01:30|0.048074
18:01:31|0.048056
18:01:32|0.048031
18:01:33|0.048084
18:01:34|0.048099
18:01:35|0.048105
18:01:36|0.048098
18:01:37|0.048107
18:01:38|0.048091
18:01:39|0.048118
18:01:40|0.048099
18:01:41|0.048154
18:01:42|0.048184
18:01:43|0.048171
18:01:44|0.048214
18:01:45|0.048263
18:01:46|0.048249
18:01:47|0.048288
18:01:48|0.048325
18:01:49|0.048321
18:01:50|0.048312
18:01:51|0.048292
18:01:52|0.048299
18:01:53|0.048327
18:01:54|0.048338
18:01:55|0.048321
18:01:56|0.048375
18:01:58|0.048408
18:01:58|0.048418
18:01:59|0.048435
18:02:00|0.048461
18:02:01|0.048455
18:02:03|0.048442
18:02:03|0.048453
18:02:04|0.048384
18:02:05|0.048438
18:02:06|0.048489
18:02:07|0.04845
18:02:08|0.048453
18:02:09|0.048437
18:02:10|0.048456
18:02:11|0.048479
18:02:12|0.048485
18:02:13|0.048456
18:02:14|0.048479
18:02:16|0.048493
18:02:17|0.048482
18:02:18|0.048475
18:02:19|0.048492
18:02:20|0.048487
18:02:21|0.048519
18:02:22|0.048513
18:02:23|0.048502
18:02:24|0.04852
18:02:25|0.048509
18:02:26|0.048528
18:02:27|0.048549
18:02:28|0.048544
18:02:29|0.048555
18:02:31|0.048567
18:02:32|0.048571
18:02:32|0.048592
18:02:34|0.048566
18:02:34|0.048581
18:02:36|0.048544
18:02:37|0.04859
18:02:38|0.048575
18:02:38|0.048536
18:02:40|0.048486
18:02:42|0.048361
18:02:42|0.048343
18:02:43|0.048335
18:02:45|0.048276
18:02:45|0.048293
18:02:46|0.048209
18:02:47|0.048174
18:02:49|0.048287
18:02:49|0.048354
18:02:50|0.048383
18:02:51|0.048421
18:02:52|0.048477
18:02:53|0.04844
18:02:54|0.048491
18:02:55|0.048518
18:02:56|0.048509
18:02:57|0.048441
18:02:58|0.048465
18:02:59|0.048416
18:03:00|0.048325
18:03:01|0.048301
18:03:02|0.048238
18:03:03|0.048208
18:03:04|0.048248
18:03:05|0.048173
18:03:06|0.048207
18:03:07|0.048167
18:03:08|0.04821
18:03:09|0.048203
18:03:10|0.048241
18:03:11|0.048217
18:03:12|0.048224
18:03:13|0.048263
18:03:14|0.048253
18:03:15|0.048345
18:03:17|0.048288
18:03:18|0.048272
18:03:19|0.048238
18:03:20|0.04819
18:03:21|0.048179
18:03:22|0.048162
18:03:24|0.048152
18:03:25|0.048056
18:03:26|0.048031
18:03:27|0.047946
18:03:28|0.047934
18:03:29|0.047998
18:03:30|0.048028
18:03:31|0.047996
18:03:31|0.048022
18:03:32|0.048057
18:03:33|0.048016
18:03:34|0.048047
18:03:36|0.047974
18:03:37|0.047958
18:03:38|0.047948
18:03:39|0.047959
18:03:40|0.047944
18:03:41|0.047933
18:03:42|0.047988
18:03:44|0.04798
18:03:44|0.04795
18:03:45|0.047926
18:03:46|0.047923
18:03:47|0.047923
18:03:48|0.047994
18:03:49|0.048027
18:03:50|0.048004
18:03:52|0.047993
18:03:52|0.047998
18:03:53|0.048013
18:03:54|0.047964
18:03:55|0.047982
18:03:56|0.047944
18:03:57|0.047937
18:03:58|0.047919
18:04:00|0.047942
18:04:00|0.047928
18:04:01|0.047928
18:04:03|0.047937
18:04:03|0.047931
18:04:04|0.047958
18:04:05|0.047951
18:04:06|0.047955
18:04:07|0.047986
18:04:08|0.047977
18:04:09|0.047953
18:04:10|0.047951
18:04:11|0.047937
18:04:13|0.047963
18:04:13|0.047963
18:04:14|0.047959
18:04:15|0.047943
18:04:16|0.047966
18:04:18|0.047953
18:04:20|0.047953
18:04:21|0.047968
18:04:22|0.047959
18:04:23|0.047933
18:04:24|0.047948
18:04:25|0.047975
18:04:25|0.047991
18:04:26|0.048038
18:04:28|0.048
18:04:28|0.047984
18:04:30|0.047984
18:04:30|0.047978
18:04:31|0.047931
18:04:33|0.047952
18:04:33|0.047958
18:04:35|0.04797
18:04:36|0.047953
18:04:37|0.047912
18:04:37|0.047949
18:04:38|0.047931
18:04:39|0.047904
18:04:40|0.047912
18:04:42|0.047913
18:04:42|0.047913
18:04:44|0.047931
18:04:44|0.047931
18:04:46|0.047927
18:04:47|0.047918
18:04:48|0.047918
18:04:49|0.047919
18:04:50|0.047919
18:04:51|0.047919
18:04:52|0.047954
18:04:53|0.047953
18:04:54|0.047918
18:04:55|0.047921
18:04:56|0.047911
18:04:57|0.047908
18:04:58|0.047895
18:04:59|0.047912
18:05:00|0.047855
18:05:01|0.047834
18:05:02|0.047877
18:05:03|0.047877
18:05:04|0.047894
18:05:05|0.04789
18:05:06|0.04789
18:05:07|0.047902
18:05:08|0.047899
18:05:09|0.047905
18:05:10|0.04792
18:05:11|0.047893
18:05:12|0.047854
18:05:13|0.047827
18:05:14|0.0478
18:05:15|0.047832
18:05:16|0.047794
18:05:17|0.047793
18:05:19|0.047739
18:05:20|0.047767
18:05:21|0.047807
18:05:22|0.04778
18:05:23|0.047761
18:05:24|0.047752
18:05:25|0.047752
18:05:27|0.047755
18:05:27|0.047763
18:05:28|0.047756
18:05:29|0.047781
18:05:30|0.047792
18:05:32|0.04777
18:05:33|0.047737
18:05:33|0.047757
18:05:35|0.047773
18:05:35|0.047786
18:05:37|0.047827
18:05:38|0.047854
18:05:39|0.04792
18:05:40|0.04797
18:05:41|0.047999
18:05:42|0.047996
18:05:42|0.048012
18:05:43|0.047982
18:05:45|0.047959
18:05:46|0.047884
18:05:47|0.04792
18:05:48|0.047901
18:05:48|0.047944
18:05:49|0.047895
18:05:51|0.047874
18:05:51|0.047824
18:05:52|0.047839
18:05:53|0.047859
18:05:55|0.047859
18:05:55|0.047838
18:05:56|0.04785
18:05:58|0.047851
18:05:59|0.047823
18:06:00|0.047839
18:06:01|0.047823
18:06:01|0.047856
18:06:02|0.047858
18:06:04|0.047825
18:06:04|0.047894
18:06:06|0.047858
18:06:07|0.047799
18:06:08|0.047843
18:06:08|0.047843
18:06:09|0.047852
18:06:10|0.047824
18:06:11|0.04782
18:06:12|0.047779
18:06:13|0.047842
18:06:15|0.047772
18:06:15|0.047757
18:06:17|0.047754
18:06:17|0.047724
18:06:19|0.047831
18:06:20|0.047889
18:06:22|0.047884
18:06:23|0.047863
18:06:24|0.047854
18:06:25|0.04787
18:06:26|0.04787
18:06:27|0.047875
18:06:28|0.047863
18:06:29|0.047835
18:06:30|0.047846
18:06:31|0.047846
18:06:32|0.047846
18:06:33|0.047863
18:06:34|0.047863
18:06:36|0.047871
18:06:37|0.047892
18:06:37|0.047869
18:06:38|0.047836
18:06:39|0.047831
18:06:41|0.047832
18:06:41|0.047849
18:06:43|0.047849
18:06:44|0.047875
18:06:45|0.047857
18:06:46|0.047852
18:06:47|0.047834
18:06:48|0.047842
18:06:49|0.047861
18:06:50|0.047836
18:06:51|0.04781
18:06:52|0.04781
18:06:53|0.047833
18:06:55|0.04781
18:06:55|0.047764
18:06:56|0.047767
18:06:57|0.047784
18:06:58|0.04777
18:06:59|0.047755
18:07:00|0.047734
18:07:01|0.047785
18:07:02|0.047744
18:07:03|0.047813
18:07:04|0.047813
18:07:05|0.047761
18:07:06|0.047761
18:07:07|0.047823
18:07:08|0.047804
18:07:09|0.047821
18:07:10|0.047804
18:07:11|0.047759
18:07:12|0.04777
18:07:13|0.047752
18:07:14|0.047791
18:07:15|0.047782
18:07:16|0.047782
18:07:17|0.047778
18:07:18|0.047746
18:07:19|0.047768
18:07:20|0.047768
18:07:22|0.047761
18:07:24|0.047776
18:07:24|0.047782
18:07:26|0.047794
18:07:26|0.047815
18:07:28|0.047804
18:07:29|0.047889
18:07:30|0.047903
18:07:31|0.047906
18:07:32|0.047906
18:07:33|0.047815
18:07:34|0.047815
18:07:35|0.047759
18:07:36|0.047721
18:07:37|0.047756
18:07:38|0.047714
18:07:39|0.04773
18:07:40|0.047658
18:07:41|0.047643
18:07:42|0.047654
18:07:43|0.047631
18:07:44|0.047583
18:07:45|0.047488
18:07:46|0.047494
18:07:47|0.047474
18:07:48|0.047504
18:07:49|0.047501
18:07:50|0.047531
18:07:51|0.047537
18:07:52|0.047534
18:07:53|0.047545
18:07:54|0.04752
18:07:55|0.047537
18:07:56|0.047521
18:07:57|0.047556
18:07:58|0.047518
18:07:59|0.047543
18:08:00|0.047545
18:08:01|0.047508
18:08:02|0.0475
18:08:03|0.047537
18:08:04|0.047554
18:08:05|0.047589
18:08:06|0.047616
18:08:07|0.047638
18:08:08|0.047649
18:08:09|0.047607
18:08:10|0.047576
18:08:11|0.047604
18:08:12|0.047556
18:08:13|0.047576
18:08:14|0.047578
18:08:15|0.04759
18:08:16|0.04759
18:08:17|0.047576
18:08:18|0.047547
18:08:19|0.047561
18:08:20|0.047566
18:08:22|0.047562
18:08:24|0.047571
18:08:24|0.047563
18:08:26|0.047561
18:08:27|0.047538
18:08:28|0.047596
18:08:29|0.04754
18:08:30|0.047546
18:08:31|0.047553
18:08:32|0.04752
18:08:33|0.047509
18:08:34|0.047506
18:08:35|0.047485
18:08:36|0.047482
18:08:37|0.047488
18:08:38|0.047512
18:08:39|0.047542
18:08:40|0.047511
18:08:42|0.047576
18:08:43|0.047572
18:08:43|0.047548
18:08:44|0.047541
18:08:45|0.047577
18:08:46|0.047577
18:08:48|0.047559
18:08:48|0.047567
18:08:49|0.047579
18:08:50|0.047575
18:08:52|0.047535
18:08:52|0.047532
18:08:53|0.047507
18:08:54|0.047551
18:08:55|0.047519
18:08:56|0.047536
18:08:58|0.047542
18:08:58|0.047507
18:08:59|0.047558
18:09:01|0.047545
18:09:01|0.047537
18:09:03|0.047526
18:09:03|0.047546
18:09:04|0.047572
18:09:05|0.047642
18:09:06|0.04763
18:09:07|0.047612
18:09:09|0.047651
18:09:09|0.047637
18:09:10|0.047644
18:09:11|0.047632
18:09:13|0.047632
18:09:13|0.04759
18:09:14|0.047576
18:09:15|0.047558
18:09:16|0.047556
18:09:18|0.047549
18:09:18|0.047558
18:09:19|0.047581
18:09:20|0.047609
18:09:21|0.047597
18:09:23|0.047587
18:09:24|0.047588
18:09:26|0.04759
18:09:26|0.047586
18:09:28|0.047579
18:09:29|0.047573
18:09:31|0.047663
18:09:31|0.047706
18:09:32|0.04769
18:09:33|0.047756
18:09:34|0.047789
18:09:36|0.047742
18:09:36|0.047726
18:09:37|0.047721
18:09:39|0.047721
18:09:39|0.047736
18:09:40|0.047714
18:09:41|0.047681
18:09:42|0.047679
18:09:43|0.04768
18:09:45|0.047706
18:09:46|0.047707
18:09:47|0.047722
18:09:48|0.047742
18:09:49|0.047767
18:09:51|0.047804
18:09:51|0.047804
18:09:52|0.047811
18:09:53|0.047796
18:09:54|0.047801
18:09:56|0.04777
18:09:56|0.047752
18:09:57|0.047744
18:09:58|0.047771
18:09:59|0.047771
18:10:00|0.047775
18:10:01|0.047775
18:10:02|0.047771
18:10:03|0.047736
18:10:04|0.047782
18:10:06|0.047797
18:10:06|0.047791
18:10:07|0.047791
18:10:08|0.047777
18:10:09|0.047844
18:10:10|0.047913
18:10:12|0.047888
18:10:12|0.047903
18:10:13|0.047876
18:10:14|0.047876
18:10:15|0.047876
18:10:17|0.047858
18:10:17|0.047808
18:10:18|0.047796
18:10:19|0.047791
18:10:20|0.04782
18:10:21|0.047815
18:10:22|0.047834
18:10:23|0.047825
18:10:24|0.047742
18:10:25|0.047761
18:10:26|0.047746
18:10:28|0.047771
18:10:29|0.047743
18:10:30|0.047742
18:10:31|0.047755
18:10:31|0.047749
18:10:33|0.047737
18:10:34|0.047743
18:10:35|0.047703
18:10:36|0.047724
18:10:37|0.047712
18:10:38|0.047712
18:10:39|0.047703
18:10:41|0.047711
18:10:41|0.047728
18:10:42|0.047729
18:10:44|0.047743
18:10:44|0.04776
18:10:45|0.047833
18:10:47|0.047832
18:10:48|0.047814
18:10:48|0.047801
18:10:49|0.047822
18:10:50|0.047821
18:10:52|0.047821
18:10:53|0.0478
18:10:54|0.047843
18:10:55|0.047817
18:10:56|0.047817
18:10:57|0.047826
18:10:57|0.047828
18:10:59|0.047791
18:10:59|0.047783
18:11:00|0.047835
18:11:02|0.047807
18:11:02|0.047785
18:11:03|0.047836
18:11:04|0.047866
18:11:06|0.047864
18:11:06|0.04784
18:11:07|0.047856
18:11:08|0.047841
18:11:09|0.047836
18:11:10|0.047891
18:11:12|0.047916
18:11:13|0.047891
18:11:14|0.047891
18:11:14|0.047896
18:11:16|0.047882
18:11:17|0.047876
18:11:17|0.047852
18:11:18|0.047841
18:11:20|0.047894
18:11:20|0.047817
18:11:22|0.047834
18:11:22|0.047801
18:11:23|0.047802
18:11:25|0.047814
18:11:26|0.047814
18:11:27|0.047845
18:11:28|0.047877
18:11:30|0.047858
18:11:31|0.047896
18:11:32|0.04788
18:11:33|0.04788
18:11:33|0.047841
18:11:35|0.047883
18:11:36|0.04787
18:11:37|0.047845
18:11:37|0.047815
18:11:39|0.047851
18:11:39|0.047851
18:11:41|0.047868
18:11:42|0.047868
18:11:43|0.047871
18:11:44|0.047879
18:11:45|0.047877
18:11:46|0.047879
18:11:48|0.047872
18:11:49|0.04788
18:11:50|0.047885
18:11:51|0.047896
18:11:52|0.047906
18:11:52|0.04792
18:11:53|0.04791
18:11:54|0.047909
18:11:55|0.047921
18:11:57|0.047934
18:11:57|0.047914
18:11:59|0.047914
18:11:59|0.047938
18:12:01|0.047911
18:12:01|0.047933
18:12:03|0.04791
18:12:04|0.047923
18:12:05|0.047948
18:12:06|0.047902
18:12:06|0.047927
18:12:07|0.047902
18:12:08|0.047881
18:12:09|0.047819
18:12:11|0.047776
18:12:12|0.047771
18:12:13|0.047781
18:12:13|0.047764
18:12:15|0.047765
18:12:16|0.047765
18:12:16|0.047762
18:12:17|0.047746
18:12:19|0.04776
18:12:20|0.047767
18:12:20|0.047712
18:12:22|0.047712
18:12:22|0.047743
18:12:23|0.047718
18:12:25|0.047717
18:12:26|0.047706
18:12:26|0.047713
18:12:27|0.0477
18:12:28|0.047674
18:12:30|0.047687
18:12:30|0.047699
18:12:32|0.047648
18:12:33|0.04763
18:12:34|0.047625
18:12:35|0.047602
18:12:36|0.047599
18:12:37|0.047588
18:12:38|0.047587
18:12:39|0.047551
18:12:40|0.047575
18:12:41|0.047552
18:12:42|0.047559
18:12:43|0.047556
18:12:44|0.047571
18:12:45|0.047574
18:12:46|0.047574
18:12:47|0.047588
18:12:49|0.047573
18:12:50|0.047575
18:12:50|0.047579
18:12:51|0.047579
18:12:52|0.047578
18:12:53|0.047603
18:12:54|0.047602
18:12:55|0.047594
18:12:56|0.047516
18:12:57|0.047552
18:12:58|0.047544
18:12:59|0.047575
18:13:00|0.047557
18:13:01|0.047545
18:13:02|0.047531
18:13:03|0.047521
18:13:04|0.047544
18:13:06|0.047545
18:13:06|0.047562
18:13:07|0.04757
18:13:08|0.047556
18:13:09|0.047549
18:13:10|0.047552
18:13:11|0.047547
18:13:13|0.047547
18:13:14|0.047564
18:13:15|0.047543
18:13:16|0.047539
18:13:17|0.04754
18:13:18|0.047538
18:13:19|0.047576
18:13:20|0.047548
18:13:21|0.047589
18:13:22|0.047595
18:13:23|0.047591
18:13:24|0.04762
18:13:25|0.047572
18:13:26|0.047572
18:13:28|0.047562
18:13:29|0.047551
18:13:30|0.047533
18:13:31|0.04755
18:13:32|0.04755
18:13:33|0.04753
18:13:34|0.04753
18:13:35|0.047534
18:13:36|0.047561
18:13:37|0.047521
18:13:38|0.047509
18:13:39|0.04753
18:13:40|0.047538
18:13:41|0.047543
18:13:42|0.047511
18:13:43|0.047548
18:13:44|0.047558
18:13:45|0.047561
18:13:46|0.047564
18:13:47|0.047597
18:13:48|0.047582
18:13:49|0.047573
18:13:50|0.047594
18:13:51|0.047594
18:13:52|0.04762
18:13:53|0.047614
18:13:54|0.047614
18:13:55|0.047593
18:13:56|0.047583
18:13:57|0.047583
18:13:58|0.047576
18:13:59|0.047587
18:14:00|0.047589
18:14:01|0.047576
18:14:02|0.047556
18:14:03|0.047556
18:14:04|0.047581
18:14:06|0.047568
18:14:06|0.047567
18:14:07|0.047598
18:14:08|0.047595
18:14:09|0.047596
18:14:10|0.047596
18:14:11|0.047581
18:14:12|0.047557
18:14:13|0.047566
18:14:14|0.04759
18:14:16|0.047578
18:14:17|0.047567
18:14:17|0.047567
18:14:19|0.047566
18:14:19|0.047544
18:14:20|0.047537
18:14:21|0.047538
18:14:22|0.04753
18:14:23|0.047534
18:14:24|0.047534
18:14:25|0.047514
18:14:26|0.047525
18:14:28|0.047536
18:14:29|0.047535
18:14:31|0.047526
18:14:32|0.047545
18:14:33|0.047524
18:14:34|0.047514
18:14:34|0.047545
18:14:36|0.04757
18:14:37|0.04759
18:14:38|0.047606
18:14:39|0.047605
18:14:40|0.047611
18:14:41|0.047632
18:14:42|0.047637
18:14:43|0.047617
18:14:45|0.047617
18:14:45|0.047536
18:14:46|0.047532
18:14:47|0.0475
18:14:49|0.047522
18:14:49|0.047505
18:14:51|0.047499
18:14:51|0.047516
18:14:53|0.047516
18:14:53|0.047525
18:14:55|0.047528
18:14:56|0.047531
18:14:56|0.047543
18:14:58|0.047568
18:14:59|0.047617
18:15:00|0.047613
18:15:01|0.047623
18:15:02|0.047604
18:15:03|0.047666
18:15:05|0.047668
18:15:05|0.047662
18:15:07|0.047661
18:15:07|0.047647
18:15:08|0.04768
18:15:09|0.047668
18:15:11|0.047673
18:15:12|0.047629
18:15:12|0.04758
18:15:13|0.047579
18:15:14|0.047594
18:15:15|0.047614
18:15:16|0.047637
18:15:17|0.047612
18:15:18|0.047607
18:15:19|0.047604
18:15:20|0.047569
18:15:21|0.047557
18:15:23|0.047563
18:15:24|0.04755
18:15:24|0.047529
18:15:25|0.047523
18:15:26|0.047539
18:15:27|0.047541
18:15:29|0.047535
18:15:30|0.047535
18:15:32|0.047541
18:15:33|0.047541
18:15:34|0.047555
18:15:35|0.047536
18:15:36|0.047536
18:15:38|0.047546
18:15:38|0.047537
18:15:39|0.047514
18:15:40|0.047506
18:15:42|0.047461
18:15:42|0.04748
18:15:43|0.047485
18:15:45|0.04742
18:15:45|0.047446
18:15:46|0.047486
18:15:48|0.04751
18:15:48|0.047475
18:15:49|0.047475
18:15:50|0.047504
18:15:52|0.047455
18:15:52|0.047451
18:15:53|0.047471
18:15:54|0.047456
18:15:56|0.047456
18:15:57|0.04745
18:15:57|0.047452
18:15:59|0.047451
18:15:59|0.047448
18:16:00|0.047431
18:16:02|0.04745
18:16:03|0.047442
18:16:03|0.047429
18:16:04|0.047368
18:16:05|0.047378
18:16:06|0.04739
18:16:08|0.047384
18:16:08|0.047406
18:16:09|0.047407
18:16:10|0.047402
18:16:11|0.047384
18:16:12|0.047376
18:16:14|0.047379
18:16:14|0.047377
18:16:15|0.047376
18:16:16|0.047388
18:16:18|0.047359
18:16:19|0.04737
18:16:19|0.047353
18:16:20|0.047365
18:16:21|0.047361
18:16:22|0.047371
18:16:23|0.047381
18:16:24|0.047327
18:16:25|0.047277
18:16:26|0.047297
18:16:27|0.047348
18:16:29|0.047335
18:16:29|0.047395
18:16:31|0.0474
18:16:32|0.047401
18:16:33|0.047393
18:16:34|0.04739
18:16:35|0.047403
18:16:36|0.047403
18:16:38|0.047406
18:16:38|0.047419
18:16:40|0.04741
18:16:40|0.047369
18:16:41|0.047396
18:16:43|0.04741
18:16:44|0.047402
18:16:45|0.047384
18:16:46|0.047384
18:16:47|0.047391
18:16:48|0.047391
18:16:48|0.047441
18:16:49|0.047455
18:16:51|0.047452
18:16:52|0.047397
18:16:53|0.047413
18:16:54|0.047402
18:16:55|0.047397
18:16:56|0.047371
18:16:56|0.047356
18:16:58|0.047394
18:16:59|0.047428
18:17:00|0.047404
18:17:01|0.047404
18:17:02|0.047387
18:17:03|0.047396
18:17:04|0.047456
18:17:05|0.047487
18:17:06|0.047461
18:17:07|0.047458
18:17:08|0.047513
18:17:09|0.047487
18:17:10|0.047495
18:17:11|0.047477
18:17:12|0.047421
18:17:13|0.047436
18:17:14|0.04744
18:17:15|0.047437
18:17:16|0.04744
18:17:17|0.047441
18:17:18|0.047455
18:17:19|0.047455
18:17:20|0.047446
18:17:21|0.047441
18:17:22|0.047465
18:17:23|0.047504
18:17:24|0.047504
18:17:25|0.047543
18:17:26|0.047581
18:17:27|0.047603
18:17:28|0.047594
18:17:29|0.047657
18:17:30|0.047689
18:17:31|0.047677
18:17:33|0.04767
18:17:35|0.04763
18:17:35|0.047654
18:17:36|0.047592
18:17:38|0.047621
18:17:39|0.047649
18:17:39|0.047661
18:17:41|0.047695
18:17:41|0.047674
18:17:43|0.047674
18:17:43|0.047638
18:17:45|0.047654
18:17:45|0.047661
18:17:46|0.047687
18:17:48|0.047696
18:17:49|0.047689
18:17:50|0.04765
18:17:51|0.04764
18:17:52|0.04764
18:17:53|0.047648
18:17:54|0.047658
18:17:55|0.047648
18:17:56|0.04762
18:17:57|0.047663
18:17:58|0.047663
18:17:59|0.047663
18:18:00|0.047678
18:18:01|0.047649
18:18:02|0.047621
18:18:03|0.047631
18:18:04|0.047651
18:18:05|0.047664
18:18:06|0.047673
18:18:07|0.047616
18:18:09|0.047582
18:18:09|0.047579
18:18:11|0.047593
18:18:11|0.047581
18:18:12|0.047581
18:18:14|0.04758
18:18:14|0.047583
18:18:16|0.04759
18:18:16|0.04759
18:18:17|0.047611
18:18:19|0.047613
18:18:19|0.047593
18:18:20|0.047596
18:18:21|0.047611
18:18:22|0.047621
18:18:23|0.047602
18:18:24|0.04761
18:18:25|0.047632
18:18:27|0.047632
18:18:28|0.047632
18:18:28|0.047632
18:18:29|0.047632
18:18:30|0.047636
18:18:32|0.047594
18:18:34|0.047607
18:18:34|0.047607
18:18:36|0.047614
18:18:37|0.047616
18:18:38|0.047616
18:18:39|0.047625
18:18:39|0.04762
18:18:41|0.04762
18:18:42|0.04762
18:18:43|0.047626
18:18:44|0.047649
18:18:46|0.047655
18:18:46|0.047652
18:18:47|0.047664
18:18:49|0.047686
18:18:50|0.047686
18:18:51|0.047694
18:18:52|0.047687
18:18:53|0.047687
18:18:55|0.04768
18:18:55|0.04768
18:18:56|0.04768
18:18:58|0.047673
18:18:59|0.047672
18:19:00|0.047681
18:19:01|0.047653
18:19:03|0.047654
18:19:03|0.047654
18:19:04|0.047654
18:19:06|0.047655
18:19:07|0.047668
18:19:08|0.047646
18:19:09|0.047654
18:19:10|0.047654
18:19:12|0.047607
18:19:12|0.047582
18:19:13|0.047584
18:19:15|0.047547
18:19:16|0.04758
18:19:16|0.047591
18:19:17|0.047602
18:19:18|0.047616
18:19:19|0.047621
18:19:21|0.047645
18:19:21|0.047645
18:19:22|0.047684
18:19:24|0.047683
18:19:25|0.047669
18:19:25|0.047696
18:19:26|0.047678
18:19:28|0.047678
18:19:28|0.047669
18:19:29|0.047677
18:19:30|0.047662
18:19:31|0.047671
18:19:33|0.047671
18:19:34|0.047684
18:19:36|0.047662
18:19:37|0.047645
18:19:38|0.047616
18:19:38|0.047646
18:19:40|0.047646
18:19:41|0.04764
18:19:41|0.047646
18:19:43|0.047668
18:19:44|0.047668
18:19:45|0.047658
18:19:46|0.047652
18:19:47|0.047652
18:19:48|0.047652
18:19:49|0.047676
18:19:50|0.047682
18:19:51|0.047681
18:19:52|0.047681
18:19:53|0.04769
18:19:54|0.047697
18:19:55|0.047686
18:19:56|0.047686
18:19:57|0.047501
18:19:58|0.047568
18:20:00|0.047575
18:20:00|0.047594
18:20:02|0.047563
18:20:02|0.047567
18:20:03|0.04759
18:20:04|0.047612
18:20:05|0.047641
18:20:06|0.047655
18:20:07|0.047663
18:20:09|0.047663
18:20:10|0.047648
18:20:10|0.047672
18:20:12|0.047661
18:20:12|0.047672
18:20:14|0.047659
18:20:15|0.047669
18:20:15|0.047655
18:20:16|0.047669
18:20:17|0.047666
18:20:18|0.047662
18:20:19|0.047654
18:20:21|0.047647
18:20:22|0.04765
18:20:23|0.047633
18:20:24|0.047633
18:20:25|0.047635
18:20:27|0.047603
18:20:28|0.04761
18:20:28|0.047617
18:20:29|0.047603
18:20:30|0.047603
18:20:32|0.047598
18:20:33|0.047566
18:20:33|0.047566
18:20:35|0.047567
18:20:36|0.047541
18:20:37|0.047537
18:20:39|0.047512
18:20:39|0.047465
18:20:40|0.047474
18:20:41|0.047469
18:20:42|0.047442
18:20:43|0.047442
18:20:44|0.047442
18:20:46|0.047433
18:20:46|0.047433
18:20:48|0.047431
18:20:48|0.047431
18:20:50|0.04744
18:20:50|0.047435
18:20:52|0.047493
18:20:52|0.047441
18:20:54|0.047441
18:20:55|0.047433
18:20:55|0.047457
18:20:56|0.047481
18:20:57|0.047464
18:20:58|0.047464
18:20:59|0.047469
18:21:00|0.047469
18:21:02|0.047462
18:21:02|0.047467
18:21:03|0.047435
18:21:05|0.047435
18:21:05|0.047409
18:21:06|0.047392
18:21:08|0.047393
18:21:08|0.047393
18:21:09|0.0474
18:21:11|0.0474
18:21:11|0.047357
18:21:13|0.047372
18:21:13|0.047355
18:21:15|0.047362
18:21:16|0.047364
18:21:17|0.047345
18:21:18|0.047355
18:21:18|0.047369
18:21:19|0.047363
18:21:21|0.047385
18:21:21|0.04736
18:21:22|0.047354
18:21:23|0.047331
18:21:24|0.047356
18:21:27|0.04735
18:21:28|0.04733
18:21:28|0.047304
18:21:29|0.047305
18:21:30|0.047278
18:21:31|0.047265
18:21:32|0.047294
18:21:33|0.047282
18:21:35|0.047234
18:21:36|0.047249
18:21:37|0.047214
18:21:39|0.047235
18:21:40|0.047261
18:21:41|0.047246
18:21:42|0.047235
18:21:43|0.047235
18:21:44|0.0472
18:21:45|0.047206
18:21:46|0.047209
18:21:47|0.047221
18:21:48|0.047221
18:21:49|0.047222
18:21:50|0.047261
18:21:51|0.047214
18:21:52|0.047242
18:21:53|0.047281
18:21:54|0.047283
18:21:55|0.04726
18:21:56|0.047267
18:21:57|0.047308
18:21:58|0.047333
18:21:59|0.047308
18:22:00|0.047319
18:22:01|0.04731
18:22:02|0.047293
18:22:03|0.047262
18:22:04|0.047266
18:22:05|0.04729
18:22:06|0.047272
18:22:08|0.047264
18:22:09|0.047264
18:22:09|0.047245
18:22:11|0.047232
18:22:11|0.047254
18:22:12|0.04723
18:22:13|0.047252
18:22:14|0.047254
18:22:15|0.047252
18:22:16|0.047245
18:22:17|0.047251
18:22:18|0.047232
18:22:19|0.047229
18:22:21|0.047232
18:22:22|0.047207
18:22:23|0.047217
18:22:24|0.0472
18:22:25|0.04721
18:22:27|0.047186
18:22:27|0.047205
18:22:28|0.04721
18:22:29|0.04723
18:22:30|0.047221
18:22:31|0.047205
18:22:32|0.047198
18:22:33|0.047186
18:22:34|0.047199
18:22:35|0.047217
18:22:36|0.047206
18:22:38|0.047206
18:22:39|0.047147
18:22:40|0.04717
18:22:40|0.047172
18:22:41|0.047181
18:22:43|0.047181
18:22:44|0.047187
18:22:45|0.04718
18:22:46|0.047217
18:22:47|0.047185
18:22:48|0.047179
18:22:49|0.047182
18:22:51|0.047181
18:22:52|0.047181
18:22:52|0.047181
18:22:54|0.04718
18:22:54|0.047175
18:22:56|0.047176
18:22:57|0.047178
18:22:58|0.047178
18:22:59|0.047178
18:23:00|0.047202
18:23:01|0.047183
18:23:02|0.047184
18:23:03|0.047159
18:23:04|0.047157
18:23:05|0.04719
18:23:06|0.04719
18:23:07|0.047194
18:23:08|0.0472
18:23:09|0.047216
18:23:10|0.047214
18:23:11|0.047213
18:23:12|0.047213
18:23:13|0.047213
18:23:14|0.047213
18:23:15|0.04717
18:23:16|0.047163
18:23:17|0.047161
18:23:18|0.047159
18:23:19|0.04717
18:23:20|0.047165
18:23:21|0.047165
18:23:22|0.047178
18:23:23|0.047144
18:23:24|0.047135
18:23:25|0.047138
18:23:26|0.04716
18:23:27|0.04715
18:23:28|0.047099
18:23:29|0.047111
18:23:30|0.04711
18:23:31|0.04711
18:23:32|0.047118
18:23:33|0.047118
18:23:34|0.047118
18:23:35|0.04711
18:23:36|0.047098
18:23:38|0.047107
18:23:39|0.047097
18:23:40|0.047118
18:23:41|0.047105
18:23:43|0.047115
18:23:43|0.047105
18:23:45|0.047119
18:23:45|0.04712
18:23:47|0.047128
18:23:47|0.047119
18:23:49|0.047118
18:23:49|0.047111
18:23:51|0.047124
18:23:52|0.047121
18:23:53|0.047111
18:23:54|0.047125
18:23:55|0.047127
18:23:56|0.047105
18:23:58|0.047131
18:23:59|0.047113
18:23:59|0.047122
18:24:00|0.047105
18:24:01|0.047106
18:24:02|0.047119
18:24:03|0.047141
18:24:05|0.047184
18:24:05|0.047196
18:24:06|0.04718
18:24:07|0.047225
18:24:08|0.047239
18:24:09|0.047242
18:24:10|0.04723
18:24:11|0.04723
18:24:12|0.047232
18:24:13|0.047219
18:24:15|0.047218
18:24:16|0.047218
18:24:17|0.047218
18:24:18|0.047247
18:24:18|0.047237
18:24:20|0.047237
18:24:21|0.047237
18:24:22|0.047206
18:24:22|0.047237
18:24:23|0.047232
18:24:25|0.047232
18:24:25|0.047199
18:24:27|0.047168
18:24:27|0.047161
18:24:29|0.047161
18:24:29|0.04716
18:24:30|0.04716
18:24:32|0.04716
18:24:32|0.047184
18:24:33|0.047184
18:24:34|0.047184
18:24:36|0.047182
18:24:36|0.047192
18:24:37|0.047192
18:24:39|0.047198
18:24:40|0.047198
18:24:41|0.047202
18:24:42|0.047202
18:24:43|0.047184
18:24:44|0.047211
18:24:45|0.0473
18:24:46|0.047275
18:24:47|0.047275
18:24:48|0.047248
18:24:49|0.047248
18:24:50|0.047272
18:24:51|0.047272
18:24:52|0.047281
18:24:53|0.047281
18:24:54|0.047263
18:24:55|0.047248
18:24:56|0.047252
18:24:57|0.04725
18:24:58|0.04725
18:24:59|0.04725
18:25:00|0.04725
18:25:01|0.047224
18:25:02|0.047224
18:25:03|0.047235
18:25:04|0.047208
18:25:05|0.047241
18:25:06|0.047241
18:25:07|0.047183
18:25:08|0.047182
18:25:09|0.047182
18:25:10|0.047191
18:25:11|0.047181
18:25:12|0.047188
18:25:13|0.047158
18:25:14|0.047187
18:25:15|0.0472
18:25:16|0.047209
18:25:18|0.047209
18:25:18|0.047221
18:25:20|0.047224
18:25:20|0.047235
18:25:21|0.047231
18:25:23|0.047214
18:25:24|0.047249
18:25:25|0.047232
18:25:25|0.047232
18:25:27|0.047227
18:25:28|0.047212
18:25:29|0.047223
18:25:30|0.047204
18:25:31|0.047213
18:25:32|0.047233
18:25:33|0.047233
18:25:34|0.047235
18:25:35|0.047235
18:25:36|0.047217
18:25:37|0.047215
18:25:38|0.047211
18:25:39|0.047207
18:25:40|0.047207
18:25:41|0.047207
18:25:42|0.047217
18:25:43|0.047207
18:25:44|0.047216
18:25:45|0.047218
18:25:46|0.047218
18:25:47|0.04722
18:25:48|0.04722
18:25:49|0.047209
18:25:50|0.047209
18:25:51|0.047207
18:25:52|0.047206
18:25:53|0.047214
18:25:55|0.047214
18:25:55|0.047214
18:25:56|0.047234
18:25:57|0.047234
18:25:58|0.047243
18:26:00|0.047228
18:26:01|0.047227
18:26:02|0.047228
18:26:03|0.047227
18:26:04|0.047228
18:26:05|0.047228
18:26:06|0.047227
18:26:07|0.047218
18:26:08|0.047258
18:26:09|0.047284
18:26:10|0.047284
18:26:11|0.047328
18:26:12|0.047283
18:26:13|0.047291
18:26:14|0.047312
18:26:15|0.047297
18:26:16|0.047293
18:26:17|0.047294
18:26:18|0.047302
18:26:19|0.047303
18:26:20|0.047331
18:26:21|0.047331
18:26:22|0.047301
18:26:23|0.047331
18:26:24|0.047331
18:26:25|0.047325
18:26:26|0.047325
18:26:27|0.047341
18:26:28|0.047341
18:26:29|0.047341
18:26:30|0.04735
18:26:31|0.047346
18:26:32|0.047342
18:26:33|0.047342
18:26:34|0.047348
18:26:35|0.047347
18:26:36|0.047347
18:26:37|0.047347
18:26:38|0.047347
18:26:40|0.047347
18:26:41|0.047347
18:26:43|0.047341
18:26:44|0.047332
18:26:45|0.047367
18:26:46|0.047349
18:26:47|0.047346
18:26:48|0.047338
18:26:49|0.047368
18:26:50|0.047368
18:26:51|0.047373
18:26:53|0.047358
18:26:54|0.047339
18:26:55|0.047358
18:26:56|0.047333
18:26:57|0.047333
18:26:58|0.047318
18:26:58|0.047249
18:27:00|0.047276
18:27:00|0.047269
18:27:01|0.047269
18:27:03|0.047277
18:27:03|0.047263
18:27:05|0.047263
18:27:06|0.047262
18:27:06|0.047263
18:27:07|0.047262
18:27:08|0.047256
18:27:10|0.047253
18:27:11|0.047238
18:27:11|0.047227
18:27:12|0.047229
18:27:14|0.047233
18:27:15|0.047225
18:27:16|0.047226
18:27:16|0.047228
18:27:17|0.04721
18:27:18|0.047209
18:27:19|0.047213
18:27:20|0.047212
18:27:22|0.047212
18:27:23|0.047212
18:27:24|0.047212
18:27:25|0.047212
18:27:26|0.047212
18:27:27|0.0472
18:27:28|0.047201
18:27:28|0.047201
18:27:29|0.047201
18:27:31|0.047205
18:27:32|0.047205
18:27:32|0.047176
18:27:33|0.047195
18:27:35|0.047188
18:27:36|0.047179
18:27:37|0.047199
18:27:38|0.047199
18:27:39|0.047199
18:27:40|0.047202
18:27:42|0.047208
18:27:43|0.04721
18:27:44|0.04722
18:27:45|0.047212
18:27:46|0.047226
18:27:48|0.047214
18:27:48|0.047192
18:27:49|0.047192
18:27:50|0.047196
18:27:51|0.047196
18:27:53|0.047179
18:27:54|0.047172
18:27:54|0.047185
18:27:55|0.047171
18:27:56|0.047184
18:27:58|0.047184
18:27:59|0.047157
18:28:00|0.047155
18:28:01|0.047155
18:28:01|0.047151
18:28:02|0.04717
18:28:04|0.04717
18:28:05|0.047169
18:28:06|0.047198
18:28:07|0.047169
18:28:08|0.04718
18:28:09|0.047208
18:28:10|0.047208
18:28:11|0.047203
18:28:12|0.047203
18:28:13|0.047203
18:28:14|0.047204
18:28:15|0.047204
18:28:16|0.04721
18:28:17|0.04721
18:28:18|0.04721
18:28:19|0.047167
18:28:20|0.047186
18:28:21|0.047184
18:28:22|0.047184
18:28:23|0.047184
18:28:24|0.047209
18:28:25|0.047213
18:28:26|0.047212
18:28:27|0.047211
18:28:28|0.047211
18:28:29|0.047222
18:28:30|0.047222
18:28:31|0.047232
18:28:32|0.047233
18:28:33|0.047233
18:28:34|0.047222
18:28:35|0.047208
18:28:36|0.047208
18:28:37|0.047208
18:28:38|0.047202
18:28:39|0.047168
18:28:40|0.047179
18:28:41|0.047162
18:28:42|0.047162
18:28:43|0.04715
18:28:44|0.047145
18:28:45|0.04715
18:28:46|0.04715
18:28:47|0.04715
18:28:48|0.047138
18:28:49|0.047123
18:28:50|0.04713
18:28:51|0.047143
18:28:52|0.047148
18:28:54|0.047148
18:28:54|0.047148
18:28:55|0.047148
18:28:57|0.047148
18:28:58|0.047148
18:28:59|0.047132
18:28:59|0.047132
18:29:00|0.047125
18:29:02|0.047111
18:29:03|0.047137
18:29:04|0.047124
18:29:05|0.047135
18:29:06|0.047147
18:29:07|0.047136
18:29:08|0.047142
18:29:09|0.047142
18:29:10|0.047142
18:29:11|0.047142
18:29:12|0.047132
18:29:13|0.047139
18:29:14|0.047139
18:29:15|0.047142
18:29:16|0.047142
18:29:17|0.047142
18:29:18|0.047153
18:29:19|0.047148
18:29:20|0.047148
18:29:21|0.047147
18:29:22|0.047158
18:29:23|0.04714
18:29:24|0.047117
18:29:25|0.047117
18:29:26|0.047117
18:29:27|0.047117
18:29:28|0.047127
18:29:29|0.047102
18:29:30|0.047102
18:29:31|0.047102
18:29:32|0.047117
18:29:33|0.0471
18:29:34|0.0471
18:29:35|0.047098
18:29:36|0.047098
18:29:37|0.047099
18:29:38|0.047091
18:29:39|0.047098
18:29:41|0.047098
18:29:41|0.04709
18:29:43|0.04709
18:29:44|0.04709
18:29:44|0.04709
18:29:47|0.047083
18:29:47|0.047087
18:29:48|0.047097
18:29:49|0.047086
18:29:50|0.047086
18:29:51|0.047096
18:29:53|0.047079
18:29:53|0.047079
18:29:54|0.047065
18:29:55|0.047048
18:29:57|0.047045
18:29:57|0.047045
18:29:58|0.047046
18:29:59|0.047048
18:30:01|0.047048
18:30:01|0.047055
18:30:02|0.047061
18:30:03|0.047061
18:30:04|0.047061
18:30:05|0.047086
18:30:06|0.047086
18:30:07|0.047098
18:30:08|0.047048
18:30:09|0.047117
18:30:10|0.047102
18:30:11|0.047102
18:30:12|0.047056
18:30:13|0.047067
18:30:14|0.047082
18:30:15|0.047082
18:30:16|0.047102
18:30:17|0.047088
18:30:18|0.047097
18:30:19|0.047104
18:30:20|0.047104
18:30:21|0.047107
18:30:22|0.047119
18:30:24|0.047132
18:30:24|0.04715
18:30:25|0.047159
18:30:26|0.047167
18:30:27|0.047166
18:30:28|0.047137
18:30:29|0.047137
18:30:30|0.047158
18:30:31|0.047163
18:30:32|0.047151
18:30:33|0.047131
18:30:35|0.047152
18:30:35|0.047167
18:30:36|0.047167
18:30:37|0.047149
18:30:38|0.047158
18:30:39|0.047212
18:30:40|0.047235
18:30:41|0.047229
18:30:42|0.047267
18:30:43|0.047238
18:30:44|0.047233
18:30:46|0.04725
18:30:46|0.047263
18:30:47|0.047286
18:30:49|0.047262
18:30:50|0.047216
18:30:51|0.047207
18:30:52|0.04714
18:30:52|0.047147
18:30:53|0.047132
18:30:54|0.047132
18:30:55|0.047138
18:30:57|0.047138
18:30:57|0.047137
18:30:58|0.047167
18:31:00|0.047154
18:31:01|0.047153
18:31:02|0.047166
18:31:03|0.047163
18:31:04|0.047181
18:31:04|0.047181
18:31:05|0.047168
18:31:07|0.047186
18:31:08|0.047231
18:31:09|0.047238
18:31:10|0.047243
18:31:11|0.047242
18:31:11|0.047248
18:31:12|0.047248
18:31:13|0.047268
18:31:15|0.047272
18:31:16|0.047314
18:31:16|0.047314
18:31:17|0.047334
18:31:18|0.047288
18:31:19|0.047287
18:31:21|0.047287
18:31:21|0.047297
18:31:23|0.047273
18:31:23|0.04724
18:31:24|0.04724
18:31:26|0.04724
18:31:26|0.047242
18:31:28|0.047239
18:31:29|0.047227
18:31:29|0.0472
18:31:31|0.047178
18:31:31|0.047178
18:31:33|0.047171
18:31:33|0.047177
18:31:35|0.047188
18:31:35|0.047199
18:31:36|0.047221
18:31:38|0.047224
18:31:38|0.047214
18:31:39|0.047213
18:31:41|0.047195
18:31:41|0.047194
18:31:42|0.047212
18:31:44|0.047212
18:31:45|0.047213
18:31:46|0.047212
18:31:47|0.04724
18:31:49|0.04724
18:31:49|0.047185
18:31:51|0.047185
18:31:51|0.047193
18:31:53|0.047193
18:31:54|0.047191
18:31:55|0.047188
18:31:57|0.047193
18:31:58|0.047193
18:31:58|0.047193
18:32:00|0.047201
18:32:01|0.04723
18:32:01|0.047264
18:32:03|0.047264
18:32:04|0.047247
18:32:05|0.047245
18:32:06|0.047245
18:32:07|0.0472
18:32:08|0.047213
18:32:09|0.047221
18:32:10|0.0472
18:32:11|0.047213
18:32:12|0.047218
18:32:13|0.047221
18:32:14|0.047221
18:32:15|0.047218
18:32:16|0.047224
18:32:17|0.047209
18:32:18|0.047178
18:32:19|0.047182
18:32:20|0.047197
18:32:21|0.047164
18:32:22|0.047164
18:32:23|0.047175
18:32:24|0.047175
18:32:25|0.047175
18:32:26|0.047183
18:32:27|0.047193
18:32:28|0.047211
18:32:29|0.047211
18:32:30|0.047205
18:32:31|0.047208
18:32:32|0.047208
18:32:33|0.047218
18:32:34|0.047288
18:32:35|0.047302
18:32:36|0.047298
18:32:37|0.047298
18:32:38|0.047295
18:32:39|0.047295
18:32:40|0.047295
18:32:41|0.047271
18:32:42|0.047272
18:32:43|0.047265
18:32:44|0.047251
18:32:45|0.047234
18:32:47|0.047205
18:32:47|0.047205
18:32:49|0.047216
18:32:50|0.047228
18:32:51|0.047228
18:32:52|0.047218
18:32:54|0.047218
18:32:55|0.047218
18:32:55|0.04721
18:32:57|0.04721
18:32:58|0.047218
18:32:58|0.047209
18:32:59|0.0472
18:33:01|0.0472
18:33:01|0.0472
18:33:02|0.0472
18:33:03|0.047184
18:33:05|0.047184
18:33:06|0.047184
18:33:07|0.047178
18:33:08|0.047178
18:33:09|0.04716
18:33:10|0.04716
18:33:11|0.047179
18:33:12|0.047138
18:33:13|0.047138
18:33:14|0.047153
18:33:15|0.047127
18:33:16|0.047117
18:33:17|0.047119
18:33:18|0.047114
18:33:19|0.04712
18:33:20|0.047126
18:33:23|0.047116
18:33:23|0.047094
18:33:24|0.047075
18:33:25|0.04707
18:33:26|0.047099
18:33:27|0.047081
18:33:28|0.047062
18:33:29|0.047063
18:33:30|0.047046
18:33:32|0.047049
18:33:32|0.047022
18:33:34|0.047037
18:33:34|0.047023
18:33:36|0.04701
18:33:37|0.047017
18:33:37|0.046941
18:33:39|0.04696
18:33:39|0.046948
18:33:40|0.046944
18:33:42|0.046929
18:33:42|0.046938
18:33:43|0.046913
18:33:44|0.046859
18:33:45|0.046859
18:33:47|0.046852
18:33:47|0.046852
18:33:49|0.046884
18:33:49|0.046893
18:33:50|0.046902
18:33:52|0.046893
18:33:52|0.046913
18:33:54|0.046911
18:33:55|0.046922
18:33:55|0.046914
18:33:56|0.046947
18:33:58|0.04693
18:33:59|0.046945
18:34:00|0.046927
18:34:01|0.046927
18:34:02|0.046956
18:34:03|0.046927
18:34:04|0.04696
18:34:05|0.046999
18:34:06|0.046994
18:34:07|0.047011
18:34:08|0.04704
18:34:09|0.047019
18:34:11|0.047041
18:34:11|0.047034
18:34:12|0.047034
18:34:14|0.047042
18:34:14|0.047042
18:34:15|0.047034
18:34:16|0.047008
18:34:17|0.047015
18:34:18|0.047003
18:34:19|0.046991
18:34:20|0.046992
18:34:21|0.046992
18:34:22|0.047019
18:34:23|0.046976
18:34:24|0.046996
18:34:26|0.046996
18:34:27|0.04701
18:34:27|0.047016
18:34:29|0.047016
18:34:30|0.047016
18:34:31|0.047017
18:34:31|0.047012
18:34:33|0.047012
18:34:33|0.047015
18:34:35|0.046976
18:34:36|0.04697
18:34:37|0.046962
18:34:38|0.046946
18:34:39|0.046943
18:34:40|0.046932
18:34:41|0.046967
18:34:42|0.046981
18:34:43|0.04697
18:34:44|0.046963
18:34:45|0.046964
18:34:46|0.046955
18:34:47|0.046945
18:34:48|0.046941
18:34:49|0.046957
18:34:50|0.046936
18:34:51|0.046928
18:34:52|0.046921
18:34:53|0.046912
18:34:54|0.046876
18:34:55|0.046885
18:34:56|0.046911
18:34:57|0.046933
18:34:58|0.046933
18:34:59|0.046902
18:35:00|0.046953
18:35:01|0.04695
18:35:02|0.046941
18:35:03|0.046985
18:35:04|0.046961
18:35:05|0.046961
18:35:06|0.046969
18:35:07|0.046969
18:35:08|0.046972
18:35:09|0.046972
18:35:10|0.046908
18:35:11|0.046907
18:35:12|0.046906
18:35:14|0.046917
18:35:14|0.046922
18:35:15|0.046938
18:35:16|0.046924
18:35:17|0.046937
18:35:18|0.046905
18:35:19|0.046904
18:35:20|0.046876
18:35:22|0.046899
18:35:22|0.046898
18:35:23|0.0468
18:35:24|0.046789
18:35:25|0.046782
18:35:26|0.046786
18:35:27|0.046742
18:35:29|0.046753
18:35:30|0.04674
18:35:31|0.046741
18:35:31|0.046748
18:35:32|0.04676
18:35:33|0.046769
18:35:34|0.046794
18:35:35|0.046796
18:35:36|0.046765
18:35:38|0.046742
18:35:39|0.046755
18:35:39|0.046736
18:35:40|0.046765
18:35:42|0.046748
18:35:43|0.046766
18:35:43|0.046773
18:35:44|0.046762
18:35:45|0.046797
18:35:47|0.046769
18:35:47|0.046747
18:35:50|0.046718
18:35:50|0.046712
18:35:51|0.046713
18:35:53|0.046806
18:35:53|0.046787
18:35:54|0.046815
18:35:55|0.046788
18:35:56|0.046802
18:35:57|0.046811
18:35:58|0.046819
18:35:59|0.046834
18:36:00|0.046831
18:36:02|0.046867
18:36:03|0.046873
18:36:03|0.046844
18:36:04|0.046857
18:36:05|0.046883
18:36:07|0.046892
18:36:07|0.046902
18:36:09|0.04692
18:36:09|0.046885
18:36:10|0.046875
18:36:11|0.046879
18:36:13|0.046912
18:36:13|0.046912
18:36:14|0.046902
18:36:15|0.046882
18:36:16|0.046889
18:36:17|0.046857
18:36:18|0.046874
18:36:20|0.04689
18:36:21|0.04689
18:36:22|0.046889
18:36:22|0.046889
18:36:24|0.046837
18:36:25|0.046825
18:36:26|0.046856
18:36:27|0.046872
18:36:28|0.04687
18:36:29|0.046858
18:36:29|0.046858
18:36:30|0.046859
18:36:32|0.04688
18:36:32|0.046907
18:36:34|0.046924
18:36:34|0.046918
18:36:36|0.046921
18:36:36|0.046931
18:36:38|0.046939
18:36:38|0.046921
18:36:39|0.046921
18:36:40|0.04692
18:36:41|0.046886
18:36:42|0.046936
18:36:44|0.046936
18:36:45|0.046941
18:36:46|0.046921
18:36:47|0.046908
18:36:47|0.046908
18:36:48|0.046909
18:36:51|0.046848
18:36:52|0.04685
18:36:52|0.04685
18:36:54|0.046831
18:36:55|0.046796
18:36:56|0.046812
18:36:59|0.046809
18:37:00|0.046813
18:37:01|0.046822
18:37:02|0.046846
18:37:03|0.04685
18:37:04|0.046862
18:37:05|0.046867
18:37:06|0.046841
18:37:07|0.046836
18:37:08|0.046836
18:37:09|0.046836
18:37:10|0.046836
18:37:11|0.046836
18:37:12|0.046848
18:37:13|0.046836
18:37:14|0.046836
18:37:15|0.046824
18:37:16|0.046856
18:37:17|0.046824
18:37:18|0.046857
18:37:19|0.046863
18:37:20|0.046871
18:37:21|0.046858
18:37:22|0.046854
18:37:23|0.046854
18:37:24|0.046854
18:37:25|0.046835
18:37:26|0.046826
18:37:27|0.046822
18:37:28|0.046821
18:37:29|0.046836
18:37:30|0.046825
18:37:31|0.046825
18:37:32|0.046817
18:37:33|0.046816
18:37:34|0.046812
18:37:35|0.046811
18:37:36|0.046788
18:37:37|0.046775
18:37:38|0.046788
18:37:39|0.046788
18:37:40|0.046782
18:37:41|0.046791
18:37:42|0.046806
18:37:43|0.046772
18:37:44|0.046772
18:37:45|0.046787
18:37:46|0.046799
18:37:47|0.046799
18:37:48|0.046792
18:37:49|0.046787
18:37:50|0.046782
18:37:52|0.046787
18:37:53|0.046747
18:37:54|0.046746
18:37:55|0.046746
18:37:56|0.046746
18:37:57|0.046775
18:37:58|0.046776
18:38:00|0.0468
18:38:01|0.046802
18:38:01|0.046797
18:38:02|0.046848
18:38:03|0.046798
18:38:04|0.046841
18:38:05|0.046822
18:38:07|0.046822
18:38:08|0.046822
18:38:09|0.046818
18:38:10|0.046803
18:38:11|0.04679
18:38:12|0.04679
18:38:13|0.046797
18:38:14|0.046785
18:38:15|0.046785
18:38:16|0.046779
18:38:17|0.046779
18:38:18|0.046778
18:38:19|0.046778
18:38:20|0.046789
18:38:21|0.04677
18:38:22|0.046777
18:38:23|0.046787
18:38:24|0.046768
18:38:25|0.046744
18:38:26|0.046748
18:38:27|0.046744
18:38:28|0.046744
18:38:29|0.046742
18:38:30|0.046744
18:38:31|0.046748
18:38:32|0.046748
18:38:33|0.046739
18:38:34|0.046744
18:38:35|0.046744
18:38:36|0.046742
18:38:37|0.046735
18:38:38|0.046733
18:38:39|0.046739
18:38:40|0.046735
18:38:41|0.046741
18:38:42|0.046739
18:38:43|0.046735
18:38:45|0.046735
18:38:45|0.046734
18:38:47|0.046734
18:38:47|0.046743
18:38:48|0.046734
18:38:49|0.046733
18:38:50|0.046713
18:38:51|0.046713
18:38:53|0.046699
18:38:54|0.04671
18:38:55|0.046712
18:38:56|0.046702
18:38:57|0.046702
18:38:58|0.046716
18:38:59|0.046717
18:39:00|0.04672
18:39:01|0.046716
18:39:03|0.046714
18:39:04|0.046721
18:39:05|0.046734
18:39:06|0.046744
18:39:07|0.046739
18:39:08|0.046723
18:39:10|0.046706
18:39:10|0.046704
18:39:12|0.046681
18:39:12|0.046662
18:39:14|0.046655
18:39:14|0.046657
18:39:16|0.046667
18:39:17|0.046681
18:39:18|0.046687
18:39:18|0.046687
18:39:20|0.046689
18:39:21|0.04669
18:39:22|0.046698
18:39:23|0.046702
18:39:23|0.046702
18:39:25|0.04672
18:39:26|0.046737
18:39:26|0.046724
18:39:28|0.046715
18:39:28|0.046736
18:39:29|0.046741
18:39:31|0.046734
18:39:32|0.046741
18:39:33|0.04674
18:39:34|0.04674
18:39:35|0.046743
18:39:36|0.046748
18:39:37|0.046748
18:39:37|0.046745
18:39:38|0.046746
18:39:40|0.046746
18:39:41|0.046752
18:39:42|0.046772
18:39:43|0.046773
18:39:44|0.046768
18:39:45|0.04677
18:39:46|0.04677
18:39:47|0.046744
18:39:48|0.046708
18:39:49|0.04669
18:39:50|0.04669
18:39:51|0.046687
18:39:52|0.046687
18:39:54|0.04669
18:39:55|0.046653
18:39:56|0.046653
18:39:57|0.046665
18:39:58|0.046671
18:39:58|0.046677
18:40:00|0.046679
18:40:01|0.046703
18:40:02|0.046717
18:40:03|0.046714
18:40:04|0.046705
18:40:05|0.046705
18:40:06|0.046744
18:40:07|0.046769
18:40:08|0.046769
18:40:09|0.046735
18:40:10|0.046732
18:40:11|0.046732
18:40:12|0.046711
18:40:13|0.046723
18:40:14|0.046719
18:40:15|0.046728
18:40:16|0.046728
18:40:17|0.046742
18:40:18|0.046753
18:40:19|0.046758
18:40:20|0.046756
18:40:21|0.046762
18:40:22|0.046763
18:40:23|0.046774
18:40:24|0.046764
18:40:25|0.046749
18:40:27|0.046756
18:40:27|0.046756
18:40:28|0.046752
18:40:29|0.04674
18:40:31|0.046734
18:40:32|0.046758
18:40:32|0.046758
18:40:34|0.046759
18:40:35|0.046754
18:40:35|0.046774
18:40:37|0.046774
18:40:37|0.046838
18:40:38|0.046833
18:40:39|0.046833
18:40:41|0.046879
18:40:42|0.046898
18:40:43|0.046888
18:40:43|0.046911
18:40:44|0.046911
18:40:46|0.046898
18:40:47|0.04689
18:40:48|0.04689
18:40:48|0.046884
18:40:49|0.046897
18:40:50|0.046895
18:40:52|0.046895
18:40:52|0.046898
18:40:54|0.046878
18:40:55|0.046859
18:40:57|0.046857
18:40:58|0.046851
18:40:58|0.046856
18:40:59|0.046862
18:41:01|0.046851
18:41:01|0.046868
18:41:02|0.046868
18:41:03|0.046874
18:41:05|0.046874
18:41:05|0.046855
18:41:06|0.046847
18:41:07|0.046833
18:41:09|0.046832
18:41:09|0.046832
18:41:11|0.046832
18:41:11|0.046832
18:41:13|0.046819
18:41:13|0.046813
18:41:14|0.046813
18:41:16|0.046802
18:41:17|0.046806
18:41:19|0.046813
18:41:19|0.046813
18:41:21|0.046811
18:41:21|0.046811
18:41:22|0.046807
18:41:24|0.046807
18:41:24|0.046776
18:41:25|0.046766
18:41:26|0.046767
18:41:27|0.046767
18:41:29|0.046764
18:41:29|0.046728
18:41:30|0.046738
18:41:31|0.046738
18:41:32|0.046748
18:41:33|0.046737
18:41:34|0.046737
18:41:35|0.04673
18:41:36|0.046726
18:41:37|0.046726
18:41:39|0.046726
18:41:39|0.046728
18:41:40|0.046725
18:41:41|0.046714
18:41:42|0.046713
18:41:43|0.046729
18:41:44|0.046729
18:41:46|0.046727
18:41:47|0.046718
18:41:47|0.046721
18:41:48|0.046736
18:41:49|0.046736
18:41:50|0.046758
18:41:52|0.046758
18:41:52|0.046768
18:41:53|0.046754
18:41:55|0.046774
18:41:56|0.046764
18:41:57|0.046765
18:41:58|0.046799
18:42:00|0.046801
18:42:01|0.046801
18:42:02|0.046808
18:42:03|0.046788
18:42:04|0.046788
18:42:05|0.046783
18:42:06|0.046783
18:42:07|0.046771
18:42:08|0.046755
18:42:09|0.046751
18:42:10|0.046736
18:42:11|0.046728
18:42:13|0.04673
18:42:14|0.046757
18:42:14|0.046744
18:42:15|0.046747
18:42:17|0.046747
18:42:18|0.046736
18:42:19|0.046736
18:42:20|0.046728
18:42:21|0.046732
18:42:22|0.046757
18:42:23|0.046761
18:42:23|0.046738
18:42:25|0.046738
18:42:26|0.046747
18:42:27|0.046741
18:42:28|0.046741
18:42:29|0.046719
18:42:30|0.046719
18:42:31|0.046737
18:42:32|0.046737
18:42:33|0.046737
18:42:34|0.046728
18:42:35|0.046728
18:42:36|0.046732
18:42:37|0.046732
18:42:38|0.046723
18:42:39|0.046712
18:42:40|0.04672
18:42:41|0.046724
18:42:42|0.046728
18:42:43|0.046728
18:42:44|0.04674
18:42:45|0.046738
18:42:46|0.046724
18:42:47|0.046754
18:42:48|0.046778
18:42:49|0.046781
18:42:50|0.046757
18:42:51|0.046736
18:42:52|0.046736
18:42:53|0.046718
18:42:54|0.046712
18:42:55|0.046712
18:42:57|0.0467
18:42:58|0.046705
18:42:59|0.046692
18:42:59|0.046693
18:43:01|0.046675
18:43:03|0.046664
18:43:04|0.046691
18:43:05|0.046704
18:43:06|0.046699
18:43:07|0.046722
18:43:08|0.046722
18:43:09|0.046737
18:43:10|0.046732
18:43:11|0.046729
18:43:12|0.046721
18:43:13|0.046721
18:43:14|0.046734
18:43:15|0.046758
18:43:16|0.046773
18:43:17|0.046783
18:43:18|0.046764
18:43:19|0.046764
18:43:20|0.046764
18:43:21|0.046764
18:43:22|0.046764
18:43:23|0.046764
18:43:24|0.046776
18:43:25|0.046772
18:43:26|0.046777
18:43:27|0.046793
18:43:28|0.046794
18:43:29|0.046794
18:43:30|0.046803
18:43:31|0.046819
18:43:32|0.046819
18:43:33|0.046818
18:43:34|0.046807
18:43:36|0.046802
18:43:37|0.046802
18:43:38|0.046802
18:43:39|0.046802
18:43:40|0.046802
18:43:40|0.046752
18:43:41|0.046764
18:43:42|0.046766
18:43:43|0.046765
18:43:44|0.046771
18:43:45|0.04677
18:43:47|0.046771
18:43:47|0.046758
18:43:49|0.046769
18:43:50|0.046769
18:43:50|0.046769
18:43:52|0.046768
18:43:52|0.046768
18:43:53|0.046748
18:43:55|0.046733
18:43:56|0.046733
18:43:58|0.046742
18:43:58|0.046742
18:43:59|0.046749
18:44:01|0.046752
18:44:01|0.046753
18:44:03|0.046753
18:44:04|0.046751
18:44:05|0.046748
18:44:06|0.046768
18:44:07|0.046769
18:44:08|0.046769
18:44:09|0.04678
18:44:10|0.046774
18:44:11|0.046767
18:44:12|0.046767
18:44:13|0.046767
18:44:14|0.046767
18:44:15|0.046763
18:44:16|0.046766
18:44:17|0.046785
18:44:19|0.046785
18:44:19|0.046778
18:44:21|0.046786
18:44:21|0.046786
18:44:22|0.046786
18:44:23|0.046775
18:44:24|0.046775
18:44:25|0.046775
18:44:26|0.0468
18:44:27|0.046781
18:44:28|0.046781
18:44:29|0.046776
18:44:30|0.046787
18:44:31|0.046791
18:44:32|0.046791
18:44:33|0.046791
18:44:34|0.046782
18:44:35|0.04677
18:44:37|0.046777
18:44:37|0.046763
18:44:38|0.046752
18:44:39|0.046748
18:44:41|0.046748
18:44:41|0.046747
18:44:42|0.046752
18:44:43|0.046752
18:44:44|0.046761
18:44:45|0.046765
18:44:46|0.046765
18:44:47|0.046765
18:44:48|0.046763
18:44:49|0.046747
18:44:50|0.046747
18:44:51|0.046715
18:44:52|0.046715
18:44:53|0.046718
18:44:54|0.046718
18:44:55|0.046724
18:44:56|0.046733
18:44:58|0.046744
18:44:59|0.046744
18:45:00|0.046758
18:45:01|0.046761
18:45:03|0.0468
18:45:03|0.046816
18:45:04|0.046808
18:45:06|0.046808
18:45:06|0.046855
18:45:08|0.046879
18:45:08|0.046857
18:45:09|0.046844
18:45:10|0.046828
18:45:12|0.046817
18:45:12|0.046781
18:45:13|0.046773
18:45:14|0.046765
18:45:15|0.046768
18:45:17|0.046759
18:45:17|0.046759
18:45:18|0.046735
18:45:19|0.046736
18:45:20|0.046722
18:45:21|0.046722
18:45:22|0.04672
18:45:23|0.04672
18:45:24|0.046722
18:45:25|0.046694
18:45:27|0.046683
18:45:29|0.046669
18:45:29|0.046679
18:45:30|0.046681
18:45:31|0.046685
18:45:32|0.046675
18:45:33|0.046668
18:45:35|0.046646
18:45:35|0.046655
18:45:36|0.046655
18:45:38|0.046671
18:45:39|0.046671
18:45:39|0.046677
18:45:40|0.046673
18:45:41|0.046655
18:45:42|0.046655
18:45:43|0.046675
18:45:44|0.046674
18:45:45|0.046694
18:45:46|0.046665
18:45:48|0.046648
18:45:49|0.046648
18:45:49|0.04663
18:45:50|0.046626
18:45:51|0.046631
18:45:53|0.046606
18:45:53|0.046605
18:45:55|0.046601
18:45:56|0.046602
18:45:57|0.0466
18:45:58|0.046607
18:45:59|0.046606
18:46:00|0.046634
18:46:01|0.046642
18:46:02|0.046611
18:46:03|0.046611
18:46:04|0.046612
18:46:05|0.046615
18:46:06|0.046614
18:46:07|0.046604
18:46:08|0.046612
18:46:09|0.046607
18:46:10|0.046615
18:46:11|0.046606
18:46:12|0.046545
18:46:13|0.04656
18:46:14|0.046581
18:46:15|0.046575
18:46:16|0.046572
18:46:17|0.046554
18:46:18|0.046568
18:46:20|0.046573
18:46:20|0.046583
18:46:21|0.046584
18:46:22|0.046584
18:46:23|0.046566
18:46:24|0.046562
18:46:25|0.046578
18:46:26|0.046561
18:46:27|0.046554
18:46:28|0.046559
18:46:29|0.04656
18:46:31|0.046545
18:46:31|0.046524
18:46:32|0.046451
18:46:33|0.04646
18:46:34|0.046471
18:46:35|0.046484
18:46:36|0.046479
18:46:37|0.046479
18:46:38|0.046512
18:46:39|0.046514
18:46:40|0.046513
18:46:41|0.046515
18:46:42|0.04652
18:46:43|0.04652
18:46:44|0.046505
18:46:45|0.046531
18:46:46|0.046538
18:46:47|0.046569
18:46:48|0.046551
18:46:49|0.046514
18:46:50|0.046514
18:46:51|0.046518
18:46:52|0.046517
18:46:53|0.046528
18:46:54|0.04653
18:46:55|0.046548
18:46:56|0.046526
18:46:57|0.046526
18:46:58|0.046526
18:47:00|0.046525
18:47:01|0.046528
18:47:02|0.046541
18:47:03|0.046554
18:47:04|0.046554
18:47:05|0.046528
18:47:06|0.046536
18:47:07|0.046533
18:47:08|0.046588
18:47:09|0.046536
18:47:11|0.046535
18:47:11|0.046532
18:47:13|0.046533
18:47:14|0.046533
18:47:15|0.046533
18:47:15|0.046524
18:47:16|0.046524
18:47:18|0.046523
18:47:18|0.046523
18:47:20|0.046503
18:47:20|0.046509
18:47:21|0.046497
18:47:23|0.046499
18:47:23|0.046506
18:47:24|0.046496
18:47:25|0.04648
18:47:26|0.04648
18:47:27|0.04648
18:47:28|0.046492
18:47:29|0.046479
18:47:30|0.046458
18:47:31|0.046436
18:47:32|0.046456
18:47:33|0.046467
18:47:34|0.046474
18:47:35|0.046462
18:47:36|0.046461
18:47:38|0.04644
18:47:38|0.046446
18:47:39|0.046446
18:47:41|0.046463
18:47:41|0.046479
18:47:43|0.046457
18:47:43|0.046475
18:47:45|0.046507
18:47:45|0.046497
18:47:46|0.046482
18:47:48|0.046476
18:47:49|0.046474
18:47:49|0.046442
18:47:51|0.046426
18:47:51|0.04642
18:47:53|0.046438
18:47:54|0.046463
18:47:54|0.046452
18:47:56|0.046468
18:47:56|0.046495
18:47:58|0.046499
18:47:58|0.046484
18:48:00|0.046483
18:48:01|0.04647
18:48:02|0.046467
18:48:03|0.046473
18:48:03|0.046474
18:48:05|0.046492
18:48:06|0.04649
18:48:07|0.046476
18:48:08|0.046491
18:48:09|0.046478
18:48:10|0.046459
18:48:11|0.046459
18:48:12|0.046437
18:48:13|0.046416
18:48:14|0.04642
18:48:15|0.046424
18:48:16|0.046424
18:48:17|0.046405
18:48:18|0.046399
18:48:19|0.04639
18:48:20|0.04639
18:48:21|0.04639
18:48:22|0.046383
18:48:23|0.046387
18:48:24|0.046393
18:48:25|0.0464
18:48:26|0.046428
18:48:27|0.046416
18:48:28|0.046416
18:48:29|0.046419
18:48:30|0.04643
18:48:31|0.046442
18:48:32|0.046433
18:48:33|0.046439
18:48:34|0.046439
18:48:35|0.04644
18:48:36|0.046416
18:48:37|0.046427
18:48:38|0.046423
18:48:39|0.046411
18:48:40|0.046429
18:48:41|0.046439
18:48:42|0.046448
18:48:43|0.046454
18:48:44|0.046447
18:48:45|0.046447
18:48:46|0.046459
18:48:47|0.046459
18:48:49|0.046466
18:48:50|0.04645
18:48:50|0.04645
18:48:51|0.046492
18:48:52|0.04651
18:48:53|0.046484
18:48:55|0.046484
18:48:55|0.046483
18:48:56|0.046481
18:48:57|0.046481
18:48:58|0.046474
18:48:59|0.046468
18:49:00|0.046485
18:49:02|0.046484
18:49:03|0.046481
18:49:04|0.046481
18:49:05|0.046413
18:49:06|0.04638
18:49:07|0.046368
18:49:08|0.046361
18:49:09|0.046323
18:49:10|0.046325
18:49:12|0.046344
18:49:13|0.046347
18:49:13|0.046327
18:49:15|0.046336
18:49:17|0.046344
18:49:18|0.046385
18:49:18|0.046345
18:49:19|0.046345
18:49:20|0.046368
18:49:21|0.046383
18:49:22|0.046359
18:49:24|0.046359
18:49:24|0.046359
18:49:25|0.046356
18:49:27|0.046391
18:49:28|0.046393
18:49:28|0.046417
18:49:29|0.046417
18:49:30|0.046395
18:49:31|0.046395
18:49:32|0.046395
18:49:34|0.046408
18:49:34|0.046392
18:49:36|0.046395
18:49:37|0.046405
18:49:38|0.046405
18:49:39|0.046405
18:49:40|0.046426
18:49:40|0.04642
18:49:41|0.046432
18:49:43|0.046426
18:49:44|0.046426
18:49:45|0.046426
18:49:46|0.04642
18:49:47|0.046426
18:49:48|0.046446
18:49:49|0.046446
18:49:50|0.046446
18:49:51|0.046427
18:49:52|0.046417
18:49:53|0.046416
18:49:54|0.046399
18:49:55|0.046363
18:49:56|0.046339
18:49:57|0.046364
18:49:58|0.046364
18:49:59|0.046362
18:50:00|0.046362
18:50:01|0.046357
18:50:02|0.046364
18:50:03|0.046362
18:50:04|0.046362
18:50:05|0.046353
18:50:06|0.046347
18:50:07|0.046361
18:50:08|0.046397
18:50:09|0.046397
18:50:10|0.046403
18:50:11|0.046407
18:50:12|0.046407
18:50:13|0.046439
18:50:14|0.046439
18:50:15|0.046439
18:50:16|0.046426
18:50:17|0.046431
18:50:18|0.046427
18:50:19|0.046427
18:50:20|0.046427
18:50:21|0.046404
18:50:22|0.046435
18:50:23|0.046403
18:50:24|0.046407
18:50:25|0.046407
18:50:26|0.046407
18:50:27|0.046374
18:50:28|0.046354
18:50:29|0.046365
18:50:30|0.046364
18:50:31|0.04637
18:50:32|0.046398
18:50:33|0.046361
18:50:34|0.046358
18:50:35|0.04637
18:50:36|0.04637
18:50:37|0.046341
18:50:39|0.046342
18:50:40|0.046333
18:50:40|0.046333
18:50:42|0.046332
18:50:42|0.046343
18:50:43|0.046343
18:50:44|0.046309
18:50:45|0.046309
18:50:46|0.046349
18:50:47|0.046352
18:50:48|0.046344
18:50:49|0.046355
18:50:50|0.046355
18:50:51|0.046356
18:50:52|0.046351
18:50:54|0.046362
18:50:54|0.046362
18:50:55|0.046375
18:50:56|0.046369
18:50:57|0.046352
18:50:58|0.046368
18:50:59|0.046353
18:51:00|0.046349
18:51:01|0.046347
18:51:02|0.046316
18:51:04|0.04633
18:51:05|0.046375
18:51:07|0.046387
18:51:07|0.046405
18:51:09|0.046417
18:51:10|0.046447
18:51:10|0.046457
18:51:12|0.046445
18:51:12|0.046422
18:51:14|0.04641
18:51:15|0.04641
18:51:16|0.04641
18:51:17|0.04643
18:51:18|0.046467
18:51:19|0.046465
18:51:20|0.04645
18:51:20|0.04643
18:51:21|0.04645
18:51:22|0.046466
18:51:24|0.046439
18:51:25|0.046409
18:51:26|0.046408
18:51:27|0.04638
18:51:28|0.046411
18:51:29|0.046406
18:51:30|0.04642
18:51:31|0.04641
18:51:32|0.04643
18:51:33|0.046431
18:51:34|0.046431
18:51:35|0.046413
18:51:37|0.046406
18:51:37|0.046391
18:51:38|0.046373
18:51:39|0.046373
18:51:40|0.046383
18:51:41|0.046389
18:51:43|0.04637
18:51:43|0.04637
18:51:44|0.046379
18:51:45|0.046373
18:51:46|0.046373
18:51:47|0.046379
18:51:48|0.046379
18:51:50|0.046384
18:51:50|0.046384
18:51:51|0.046396
18:51:53|0.046396
18:51:54|0.04638
18:51:55|0.046368
18:51:56|0.046385
18:51:57|0.046385
18:51:58|0.046405
18:51:59|0.046401
18:52:00|0.046401
18:52:01|0.046403
18:52:02|0.046421
18:52:03|0.046446
18:52:05|0.046446
18:52:06|0.046446
18:52:06|0.046448
18:52:08|0.046485
18:52:09|0.046496
18:52:10|0.046495
18:52:11|0.046495
18:52:12|0.046492
18:52:13|0.046508
18:52:13|0.046499
18:52:15|0.046503
18:52:16|0.046497
18:52:17|0.046485
18:52:18|0.046494
18:52:19|0.046494
18:52:20|0.046494
18:52:21|0.046505
18:52:22|0.046505
18:52:23|0.046514
18:52:24|0.04652
18:52:25|0.04649
18:52:26|0.046482
18:52:27|0.046482
18:52:28|0.04648
18:52:29|0.04648
18:52:30|0.04648
18:52:31|0.046486
18:52:32|0.046494
18:52:33|0.046487
18:52:34|0.046488
18:52:35|0.046498
18:52:36|0.046475
18:52:37|0.046475
18:52:38|0.046459
18:52:39|0.046456
18:52:40|0.046417
18:52:41|0.046427
18:52:42|0.046434
18:52:43|0.046421
18:52:44|0.046425
18:52:45|0.04645
18:52:46|0.046461
18:52:47|0.046449
18:52:48|0.046449
18:52:49|0.046466
18:52:50|0.046466
18:52:51|0.046466
18:52:52|0.046389
18:52:53|0.046422
18:52:54|0.046394
18:52:55|0.046386
18:52:56|0.046384
18:52:57|0.046389
18:52:58|0.046338
18:52:59|0.04634
18:53:00|0.04634
18:53:01|0.046352
18:53:02|0.046352
18:53:03|0.046394
18:53:04|0.046383
18:53:06|0.04635
18:53:07|0.04637
18:53:09|0.0464
18:53:09|0.046411
18:53:10|0.046409
18:53:12|0.046409
18:53:12|0.046409
18:53:13|0.046398
18:53:15|0.046385
18:53:16|0.04637
18:53:17|0.046389
18:53:18|0.046388
18:53:19|0.046409
18:53:19|0.046404
18:53:20|0.046394
18:53:22|0.046394
18:53:23|0.046408
18:53:25|0.046431
18:53:25|0.046404
18:53:26|0.046412
18:53:27|0.046412
18:53:28|0.046409
18:53:29|0.046403
18:53:30|0.046415
18:53:31|0.046416
18:53:32|0.046398
18:53:34|0.046396
18:53:34|0.046404
18:53:35|0.046404
18:53:36|0.046405
18:53:37|0.046405
18:53:38|0.046397
18:53:39|0.04642
18:53:40|0.04642
18:53:41|0.04642
18:53:43|0.04641
18:53:43|0.046422
18:53:44|0.046422
18:53:45|0.046429
18:53:46|0.046417
18:53:47|0.046421
18:53:48|0.046422
18:53:49|0.04641
18:53:51|0.046388
18:53:52|0.046386
18:53:53|0.046386
18:53:54|0.0464
18:53:55|0.0464
18:53:56|0.046428
18:53:57|0.046428
18:53:58|0.046426
18:53:59|0.046412
18:54:00|0.046426
18:54:01|0.046417
18:54:03|0.046421
18:54:03|0.046418
18:54:04|0.046416
18:54:05|0.046407
18:54:07|0.046407
18:54:08|0.046432
18:54:09|0.046474
18:54:11|0.046449
18:54:11|0.046424
18:54:13|0.046424
18:54:14|0.046434
18:54:15|0.046439
18:54:16|0.046441
18:54:16|0.046414
18:54:17|0.046413
18:54:18|0.046424
18:54:19|0.046424
18:54:21|0.046424
18:54:22|0.046432
18:54:22|0.046427
18:54:24|0.046424
18:54:25|0.046408
18:54:26|0.046391
18:54:27|0.046391
18:54:28|0.046389
18:54:29|0.046376
18:54:30|0.046381
18:54:31|0.046381
18:54:32|0.046381
18:54:33|0.046402
18:54:34|0.046402
18:54:35|0.046402
18:54:36|0.046432
18:54:37|0.046431
18:54:38|0.046431
18:54:39|0.046438
18:54:40|0.046467
18:54:41|0.046503
18:54:42|0.046458
18:54:43|0.04646
18:54:44|0.046472
18:54:45|0.046471
18:54:46|0.046463
18:54:47|0.046462
18:54:48|0.046467
18:54:49|0.046467
18:54:50|0.046486
18:54:51|0.046505
18:54:52|0.046482
18:54:53|0.046486
18:54:54|0.046486
18:54:55|0.046457
18:54:56|0.046466
18:54:58|0.046455
18:54:58|0.046464
18:54:59|0.046463
18:55:00|0.046461
18:55:01|0.046462
18:55:02|0.046449
18:55:03|0.046462
18:55:04|0.046477
18:55:05|0.04649
18:55:06|0.046511
18:55:07|0.046541
18:55:08|0.046576
18:55:09|0.046567
18:55:11|0.046568
18:55:11|0.046573
18:55:12|0.046567
18:55:14|0.046552
18:55:15|0.046532
18:55:15|0.046551
18:55:16|0.046542
18:55:17|0.046535
18:55:18|0.046543
18:55:19|0.04655
18:55:21|0.046555
18:55:22|0.046539
18:55:22|0.046547
18:55:23|0.046555
18:55:25|0.046555
18:55:26|0.046562
18:55:26|0.046555
18:55:28|0.04656
18:55:29|0.04655
18:55:30|0.04655
18:55:30|0.04656
18:55:32|0.046508
18:55:33|0.046512
18:55:34|0.046507
18:55:35|0.046507
18:55:35|0.046486
18:55:36|0.046497
18:55:38|0.046497
18:55:39|0.046499
18:55:40|0.046507
18:55:41|0.046523
18:55:41|0.046523
18:55:43|0.046545
18:55:44|0.046545
18:55:45|0.046545
18:55:46|0.046541
18:55:47|0.046557
18:55:48|0.046557
18:55:49|0.046549
18:55:50|0.046556
18:55:51|0.046558
18:55:52|0.046557
18:55:53|0.046571
18:55:54|0.046577
18:55:55|0.046597
18:55:56|0.046619
18:55:57|0.046628
18:55:58|0.046635
18:55:59|0.046657
18:56:00|0.046649
18:56:01|0.046666
18:56:02|0.046665
18:56:03|0.046648
18:56:04|0.04668
18:56:05|0.046666
18:56:06|0.046642
18:56:07|0.046727
18:56:08|0.046759
18:56:09|0.046759
18:56:10|0.046756
18:56:11|0.046767
18:56:12|0.046772
18:56:13|0.046775
18:56:14|0.046775
18:56:16|0.046768
18:56:17|0.046775
18:56:18|0.046793
18:56:19|0.046752
18:56:20|0.046774
18:56:21|0.046783
18:56:22|0.046765
18:56:23|0.046767
18:56:24|0.046752
18:56:25|0.046753
18:56:26|0.046765
18:56:27|0.046786
18:56:28|0.046807
18:56:29|0.046838
18:56:30|0.046841
18:56:32|0.046808
18:56:33|0.046766
18:56:33|0.046778
18:56:35|0.04679
18:56:36|0.046795
18:56:36|0.046795
18:56:37|0.046803
18:56:38|0.046805
18:56:40|0.046805
18:56:40|0.046824
18:56:41|0.046812
18:56:42|0.046818
18:56:44|0.04683
18:56:44|0.04683
18:56:45|0.046823
18:56:47|0.046827
18:56:47|0.046827
18:56:49|0.046792
18:56:50|0.046792
18:56:50|0.046803
18:56:52|0.046816
18:56:52|0.046829
18:56:53|0.046823
18:56:54|0.04682
18:56:55|0.04681
18:56:56|0.046809
18:56:57|0.046809
18:56:58|0.046809
18:56:59|0.046787
18:57:00|0.046784
18:57:01|0.046832
18:57:02|0.046864
18:57:04|0.04686
18:57:04|0.046856
18:57:05|0.046855
18:57:06|0.046855
18:57:07|0.046828
18:57:08|0.046816
18:57:09|0.046772
18:57:10|0.046773
18:57:12|0.046774
18:57:13|0.046766
18:57:14|0.046773
18:57:14|0.04679
18:57:16|0.04682
18:57:16|0.046751
18:57:17|0.046782
18:57:19|0.04679
18:57:20|0.04679
18:57:20|0.046814
18:57:22|0.046788
18:57:23|0.046777
18:57:24|0.046753
18:57:25|0.046765
18:57:26|0.046789
18:57:27|0.046764
18:57:28|0.046764
18:57:29|0.046764
18:57:30|0.046757
18:57:31|0.046736
18:57:32|0.046717
18:57:34|0.046717
18:57:34|0.046735
18:57:35|0.046735
18:57:36|0.046746
18:57:37|0.046746
18:57:38|0.046746
18:57:39|0.046724
18:57:41|0.046723
18:57:41|0.046717
18:57:42|0.0467
18:57:44|0.046672
18:57:45|0.046665
18:57:46|0.046683
18:57:47|0.046679
18:57:48|0.046674
18:57:49|0.046674
18:57:50|0.046682
18:57:51|0.046683
18:57:52|0.046683
18:57:53|0.046683
18:57:54|0.046683
18:57:55|0.04669
18:57:56|0.046681
18:57:57|0.046678
18:57:58|0.046673
18:57:59|0.046684
18:58:00|0.046684
18:58:01|0.046697
18:58:02|0.046692
18:58:03|0.046683
18:58:04|0.046691
18:58:05|0.046705
18:58:06|0.046731
18:58:07|0.046718
18:58:08|0.046738
18:58:09|0.046741
18:58:10|0.046741
18:58:12|0.046742
18:58:12|0.046739
18:58:13|0.046738
18:58:15|0.046738
18:58:16|0.046728
18:58:17|0.046727
18:58:19|0.046737
18:58:20|0.046745
18:58:20|0.046747
18:58:21|0.046747
18:58:22|0.046747
18:58:24|0.046767
18:58:24|0.046775
18:58:26|0.04679
18:58:27|0.046788
18:58:28|0.046759
18:58:29|0.046759
18:58:30|0.046759
18:58:30|0.04676
18:58:32|0.04676
18:58:32|0.046755
18:58:33|0.046755
18:58:35|0.046761
18:58:36|0.046761
18:58:37|0.046761
18:58:38|0.046761
18:58:39|0.046792
18:58:41|0.046792
18:58:41|0.046797
18:58:42|0.04683
18:58:43|0.046839
18:58:44|0.046839
18:58:45|0.046842
18:58:47|0.046843
18:58:48|0.046818
18:58:49|0.046828
18:58:50|0.046854
18:58:51|0.046847
18:58:52|0.046847
18:58:53|0.046849
18:58:54|0.04685
18:58:55|0.046858
18:58:56|0.046869
18:58:57|0.046891
18:58:58|0.046869
18:58:59|0.046878
18:59:00|0.046867
18:59:01|0.046867
18:59:02|0.046867
18:59:03|0.046861
18:59:04|0.046861
18:59:05|0.046862
18:59:06|0.046867
18:59:07|0.046869
18:59:08|0.046857
18:59:09|0.046832
18:59:10|0.046805
18:59:11|0.046805
18:59:12|0.046807
18:59:13|0.046817
18:59:14|0.04682
18:59:15|0.046839
18:59:16|0.046838
18:59:17|0.046838
18:59:18|0.046855
18:59:19|0.046845
18:59:20|0.046843
18:59:21|0.046836
18:59:22|0.046836
18:59:23|0.046822
18:59:24|0.046827
18:59:26|0.046827
18:59:26|0.046794
18:59:28|0.046781
18:59:28|0.046774
18:59:30|0.046758
18:59:30|0.046759
18:59:31|0.04676
18:59:32|0.046762
18:59:33|0.046767
18:59:34|0.046767
18:59:35|0.046767
18:59:36|0.046765
18:59:37|0.046741
18:59:38|0.046758
18:59:39|0.046747
18:59:40|0.04674
18:59:41|0.04674
18:59:43|0.046732
18:59:43|0.046727
18:59:45|0.046727
18:59:46|0.046727
18:59:47|0.046728
18:59:48|0.046728
18:59:49|0.046728
18:59:50|0.046713
18:59:51|0.046722
18:59:52|0.046722
18:59:53|0.046722
18:59:54|0.0467
18:59:55|0.046695
18:59:56|0.046695
18:59:57|0.046695
18:59:58|0.0467
18:59:59|0.0467
19:00:00|0.0467
19:00:01|0.046694
19:00:03|0.046694
19:00:03|0.046716
19:00:04|0.046712
19:00:05|0.046707
19:00:06|0.046688
19:00:07|0.046723
19:00:08|0.046742
19:00:10|0.046733
19:00:11|0.046736
19:00:12|0.046725
19:00:13|0.046736
19:00:15|0.046718
19:00:16|0.046704
19:00:16|0.046704
19:00:17|0.046742
19:00:19|0.046742
19:00:20|0.046767
19:00:21|0.046772
19:00:22|0.046772
19:00:23|0.046763
19:00:24|0.046754
19:00:25|0.046729
19:00:26|0.046729
19:00:27|0.046712
19:00:28|0.0467
19:00:29|0.046776
19:00:30|0.046791
19:00:31|0.046813
19:00:32|0.046826
19:00:33|0.046826
19:00:34|0.046792
19:00:35|0.046776
19:00:36|0.046795
19:00:37|0.046792
19:00:38|0.046792
19:00:39|0.046798
19:00:40|0.046798
19:00:41|0.046795
19:00:42|0.046795
19:00:43|0.046772
19:00:44|0.046775
19:00:45|0.046779
19:00:46|0.046779
19:00:47|0.046794
19:00:48|0.046794
19:00:49|0.046796
19:00:50|0.046817
19:00:51|0.046834
19:00:52|0.046864
19:00:53|0.046848
19:00:54|0.046855
19:00:55|0.046855
19:00:56|0.046855
19:00:57|0.046855
19:00:58|0.046855
19:00:59|0.046852
19:01:00|0.046844
19:01:01|0.046844
19:01:02|0.046844
19:01:03|0.04683
19:01:04|0.04683
19:01:05|0.046863
19:01:07|0.04687
19:01:08|0.046838
19:01:09|0.046841
19:01:10|0.04682
19:01:11|0.046816
19:01:12|0.046782
19:01:13|0.046781
19:01:15|0.046782
19:01:16|0.0468
19:01:16|0.046801
19:01:18|0.046799
19:01:19|0.0468
19:01:20|0.046813
19:01:21|0.046821
19:01:22|0.046797
19:01:23|0.046797
19:01:24|0.046797
19:01:25|0.046781
19:01:26|0.046774
19:01:27|0.046747
19:01:28|0.046733
19:01:29|0.046754
19:01:31|0.046754
19:01:32|0.046754
19:01:32|0.046735
19:01:33|0.046761
19:01:34|0.046761
19:01:35|0.046728
19:01:36|0.046728
19:01:37|0.046704
19:01:39|0.046716
19:01:40|0.046716
19:01:41|0.046716
19:01:41|0.0467
19:01:42|0.046693
19:01:43|0.046679
19:01:44|0.046679
19:01:45|0.046666
19:01:47|0.04667
19:01:48|0.046676
19:01:49|0.046676
19:01:49|0.046683
19:01:50|0.046683
19:01:52|0.046693
19:01:52|0.046699
19:01:53|0.046699
19:01:54|0.046681
19:01:55|0.046681
19:01:56|0.046681
19:01:58|0.046681
19:01:58|0.046665
19:01:59|0.046665
19:02:00|0.046671
19:02:01|0.046685
19:02:02|0.046661
19:02:03|0.046661
19:02:04|0.046658
19:02:05|0.046658
19:02:07|0.046663
19:02:07|0.046691
19:02:08|0.046691
19:02:09|0.046686
19:02:10|0.046686
19:02:11|0.046686
19:02:13|0.046686
19:02:13|0.046686
19:02:15|0.046686
19:02:15|0.046676
19:02:17|0.046676
19:02:19|0.046676
19:02:19|0.046653
19:02:21|0.046647
19:02:22|0.046646
19:02:23|0.046642
19:02:24|0.046626
19:02:25|0.046638
19:02:26|0.046638
19:02:27|0.046631
19:02:28|0.046631
19:02:29|0.046641
19:02:30|0.046643
19:02:31|0.046624
19:02:32|0.0466
19:02:34|0.046581
19:02:35|0.046514
19:02:36|0.046514
19:02:36|0.046508
19:02:37|0.0465
19:02:38|0.04652
19:02:40|0.046501
19:02:40|0.046505
19:02:41|0.046505
19:02:43|0.046505
19:02:44|0.046494
19:02:45|0.046507
19:02:46|0.046541
19:02:46|0.046536
19:02:48|0.046536
19:02:48|0.046536
19:02:49|0.046536
19:02:51|0.046533
19:02:52|0.046533
19:02:53|0.04653
19:02:53|0.04653
19:02:54|0.046546
19:02:56|0.046549
19:02:57|0.046566
19:02:58|0.046566
19:02:59|0.046566
19:02:59|0.046575
19:03:00|0.046575
19:03:01|0.04658
19:03:03|0.046593
19:03:03|0.046574
19:03:04|0.04663
19:03:06|0.04665
19:03:07|0.04665
19:03:08|0.04664
19:03:09|0.04664
19:03:10|0.04662
19:03:10|0.046635
19:03:12|0.046635
19:03:12|0.046635
19:03:13|0.046614
19:03:14|0.046581
19:03:17|0.046594
19:03:17|0.046576
19:03:18|0.04656
19:03:19|0.046568
19:03:21|0.046566
19:03:21|0.046566
19:03:23|0.046565
19:03:23|0.046565
19:03:25|0.046575
19:03:25|0.046568
19:03:26|0.046548
19:03:28|0.04653
19:03:29|0.046542
19:03:30|0.046511
19:03:31|0.046418
19:03:32|0.046413
19:03:33|0.046424
19:03:34|0.046445
19:03:35|0.046445
19:03:36|0.046443
19:03:37|0.046429
19:03:38|0.046429
19:03:39|0.046429
19:03:40|0.046447
19:03:41|0.046447
19:03:42|0.046438
19:03:43|0.046442
19:03:44|0.046442
19:03:45|0.046433
19:03:46|0.046436
19:03:47|0.04643
19:03:48|0.046423
19:03:49|0.046423
19:03:50|0.046432
19:03:51|0.046442
19:03:52|0.046442
19:03:53|0.046442
19:03:54|0.046449
19:03:55|0.046446
19:03:56|0.046446
19:03:57|0.046446
19:03:58|0.046488
19:03:59|0.046492
19:04:00|0.04649
19:04:01|0.046493
19:04:02|0.046514
19:04:03|0.046534
19:04:04|0.046524
19:04:05|0.046524
19:04:06|0.046524
19:04:07|0.046524
19:04:08|0.046563
19:04:09|0.046563
19:04:10|0.046564
19:04:11|0.046564
19:04:12|0.046564
19:04:13|0.046564
19:04:14|0.046583
19:04:15|0.046597
19:04:17|0.046608
19:04:18|0.046608
19:04:18|0.046619
19:04:20|0.046608
19:04:20|0.046608
19:04:22|0.04662
19:04:23|0.046622
19:04:24|0.046624
19:04:25|0.046624
19:04:26|0.046624
19:04:28|0.046624
19:04:29|0.046607
19:04:29|0.046597
19:04:31|0.046606
19:04:32|0.046609
19:04:32|0.046609
19:04:34|0.046609
19:04:35|0.046609
19:04:36|0.046595
19:04:37|0.046646
19:04:37|0.046636
19:04:38|0.046636
19:04:40|0.046629
19:04:40|0.046628
19:04:42|0.046609
19:04:42|0.046609
19:04:43|0.046609
19:04:44|0.046557
19:04:46|0.046592
19:04:46|0.046592
19:04:47|0.046617
19:04:48|0.046617
19:04:49|0.046608
19:04:50|0.046608
19:04:51|0.046608
19:04:53|0.046613
19:04:54|0.046613
19:04:54|0.046608
19:04:55|0.046604
19:04:56|0.046603
19:04:57|0.046603
19:04:58|0.046583
19:05:00|0.046593
19:05:01|0.04659
19:05:01|0.046593
19:05:03|0.046593
19:05:05|0.046602
19:05:05|0.0466
19:05:06|0.0466
19:05:07|0.046543
19:05:08|0.046533
19:05:09|0.046533
19:05:10|0.046551
19:05:11|0.046577
19:05:12|0.046591
19:05:13|0.046577
19:05:14|0.046577
19:05:15|0.046604
19:05:16|0.046604
19:05:18|0.046588
19:05:19|0.046577
19:05:21|0.046554
19:05:21|0.046535
19:05:22|0.046517
19:05:23|0.046517
19:05:24|0.046529
19:05:25|0.046535
19:05:26|0.04652
19:05:27|0.0465
19:05:28|0.0465
19:05:30|0.0465
19:05:30|0.0465
19:05:31|0.046526
19:05:32|0.046526
19:05:34|0.046512
19:05:34|0.046505
19:05:35|0.046505
19:05:36|0.046495
19:05:37|0.046495
19:05:38|0.046473
19:05:39|0.046473
19:05:40|0.04648
19:05:42|0.04648
19:05:42|0.04648
19:05:44|0.04648
19:05:45|0.046459
19:05:46|0.046461
19:05:47|0.046457
19:05:48|0.046458
19:05:49|0.046458
19:05:50|0.046454
19:05:51|0.046454
19:05:52|0.046492
19:05:53|0.046492
19:05:54|0.046492
19:05:55|0.046523
19:05:56|0.046507
19:05:57|0.04651
19:05:58|0.04651
19:05:59|0.04651
19:06:00|0.04651
19:06:01|0.04651
19:06:02|0.04651
19:06:03|0.046518
19:06:04|0.046523
19:06:05|0.046524
19:06:07|0.046524
19:06:07|0.046524
19:06:08|0.046502
19:06:10|0.046504
19:06:10|0.046504
19:06:11|0.046502
19:06:13|0.046484
19:06:14|0.046484
19:06:15|0.046518
19:06:16|0.046516
19:06:16|0.046534
19:06:18|0.046518
19:06:19|0.046528
19:06:21|0.046528
19:06:21|0.046528
19:06:23|0.046528
19:06:23|0.046528
19:06:25|0.04654
19:06:26|0.04654
19:06:27|0.04654
19:06:28|0.04654
19:06:29|0.046534
19:06:30|0.046586
19:06:32|0.046563
19:06:33|0.046548
19:06:33|0.046558
19:06:34|0.046558
19:06:35|0.046558
19:06:36|0.046558
19:06:38|0.046578
19:06:39|0.046578
19:06:39|0.046553
19:06:40|0.046548
19:06:41|0.046564
19:06:43|0.046564
19:06:43|0.046564
19:06:45|0.046564
19:06:45|0.046547
19:06:46|0.046547
19:06:47|0.046547
19:06:49|0.046568
19:06:49|0.046568
19:06:50|0.046546
19:06:52|0.046546
19:06:52|0.046544
19:06:53|0.046533
19:06:55|0.046533
19:06:56|0.046537
19:06:56|0.046539
19:06:58|0.046539
19:06:59|0.046532
19:07:00|0.046513
19:07:00|0.046513
19:07:02|0.046513
19:07:02|0.046513
19:07:04|0.046513
19:07:04|0.046523
19:07:06|0.046523
19:07:06|0.046523
19:07:08|0.046523
19:07:09|0.046523
19:07:10|0.046531
19:07:10|0.046576
19:07:12|0.046543
19:07:12|0.046523
19:07:13|0.046513
19:07:14|0.046498
19:07:15|0.046503
19:07:17|0.046511
19:07:18|0.046509
19:07:18|0.046509
19:07:21|0.046509
19:07:21|0.046495
19:07:22|0.046479
19:07:23|0.046478
19:07:24|0.046478
19:07:26|0.046454
19:07:26|0.046433
19:07:29|0.046419
19:07:29|0.046419
19:07:30|0.046407
19:07:32|0.046407
19:07:32|0.046416
19:07:33|0.046416
19:07:35|0.046416
19:07:35|0.046416
19:07:36|0.046416
19:07:37|0.046407
19:07:38|0.046411
19:07:40|0.046416
19:07:40|0.046413
19:07:41|0.046425
19:07:42|0.046425
19:07:43|0.046407
19:07:44|0.046402
19:07:45|0.046395
19:07:47|0.0464
19:07:48|0.046411
19:07:49|0.046413
19:07:49|0.046403
19:07:50|0.046403
19:07:51|0.046403
19:07:52|0.046411
19:07:53|0.046411
19:07:54|0.046383
19:07:55|0.046397
19:07:56|0.046401
19:07:57|0.046398
19:07:59|0.046398
19:07:59|0.046398
19:08:00|0.046414
19:08:02|0.046413
19:08:02|0.04642
19:08:03|0.046411
19:08:04|0.046413
19:08:05|0.046423
19:08:06|0.046428
19:08:07|0.046439
19:08:08|0.046418
19:08:10|0.046418
19:08:10|0.046418
19:08:11|0.046431
19:08:13|0.046423
19:08:13|0.046423
19:08:15|0.046414
19:08:16|0.04641
19:08:17|0.046424
19:08:17|0.046424
19:08:18|0.046425
19:08:20|0.046425
19:08:21|0.046425
19:08:22|0.046464
19:08:23|0.046494
19:08:24|0.046444
19:08:26|0.046444
19:08:27|0.046425
19:08:28|0.046407
19:08:29|0.046407
19:08:30|0.046423
19:08:31|0.046423
19:08:32|0.046423
19:08:32|0.046422
19:08:34|0.046422
19:08:35|0.046422
19:08:36|0.046422
19:08:37|0.046422
19:08:38|0.046422
19:08:39|0.046422
19:08:40|0.046415
19:08:41|0.046407
19:08:42|0.046416
19:08:43|0.046416
19:08:44|0.046416
19:08:45|0.046402
19:08:46|0.046399
19:08:47|0.046397
19:08:48|0.046388
19:08:49|0.046388
19:08:50|0.046376
19:08:51|0.046369
19:08:52|0.046368
19:08:53|0.046368
19:08:54|0.046366
19:08:55|0.046364
19:08:56|0.046367
19:08:57|0.046374
19:08:58|0.046374
19:08:59|0.046369
19:09:00|0.046369
19:09:01|0.046369
19:09:02|0.046369
19:09:03|0.046369
19:09:05|0.046369
19:09:05|0.046392
19:09:07|0.046392
19:09:07|0.046397
19:09:09|0.046393
19:09:09|0.046393
19:09:11|0.046368
19:09:11|0.04636
19:09:12|0.046358
19:09:13|0.046344
19:09:14|0.046337
19:09:15|0.046318
19:09:17|0.046334
19:09:17|0.046334
19:09:18|0.046316
19:09:19|0.046335
19:09:20|0.046335
19:09:21|0.046328
19:09:22|0.046326
19:09:24|0.046326
19:09:25|0.046329
19:09:26|0.046338
19:09:27|0.046338
19:09:28|0.046338
19:09:29|0.046296
19:09:30|0.046293
19:09:31|0.046299
19:09:32|0.046305
19:09:33|0.046306
19:09:34|0.046306
19:09:35|0.046271
19:09:36|0.046249
19:09:38|0.04625
19:09:39|0.046257
19:09:40|0.046247
19:09:41|0.046247
19:09:42|0.046247
19:09:43|0.046247
19:09:44|0.046247
19:09:45|0.046247
19:09:46|0.046247
19:09:47|0.046289
19:09:49|0.046287
19:09:49|0.046287
19:09:50|0.046284
19:09:51|0.046284
19:09:53|0.046292
19:09:53|0.046292
19:09:54|0.04628
19:09:56|0.04628
19:09:56|0.046274
19:09:58|0.046274
19:09:58|0.046271
19:10:00|0.046271
19:10:00|0.046271
19:10:01|0.04629
19:10:02|0.046351
19:10:03|0.046304
19:10:04|0.046304
19:10:05|0.046316
19:10:06|0.046324
19:10:07|0.046357
19:10:08|0.046364
19:10:09|0.046364
19:10:11|0.046357
19:10:12|0.046353
19:10:13|0.046362
19:10:13|0.046362
19:10:14|0.046363
19:10:16|0.046373
19:10:17|0.046387
19:10:18|0.046378
19:10:19|0.046387
19:10:19|0.046377
19:10:21|0.046378
19:10:22|0.046342
19:10:23|0.046348
19:10:24|0.046348
19:10:24|0.046351
19:10:27|0.046357
19:10:27|0.046363
19:10:28|0.046354
19:10:29|0.046354
19:10:30|0.046354
19:10:32|0.046358
19:10:33|0.046354
19:10:34|0.04635
19:10:35|0.04635
19:10:35|0.046342
19:10:36|0.046335
19:10:37|0.046354
19:10:39|0.046347
19:10:39|0.046345
19:10:40|0.046347
19:10:42|0.04635
19:10:43|0.04635
19:10:43|0.04635
19:10:45|0.046351
19:10:46|0.046355
19:10:47|0.046363
19:10:47|0.04637
19:10:48|0.04637
19:10:49|0.046378
19:10:50|0.046388
19:10:52|0.046416
19:10:53|0.046432
19:10:54|0.046422
19:10:55|0.046449
19:10:56|0.046464
19:10:57|0.046478
19:10:58|0.046482
19:10:59|0.046484
19:11:00|0.046486
19:11:01|0.046482
19:11:02|0.046438
19:11:03|0.046436
19:11:04|0.046426
19:11:05|0.04642
19:11:06|0.046425
19:11:07|0.046392
19:11:08|0.046363
19:11:09|0.046386
19:11:10|0.046365
19:11:11|0.046376
19:11:12|0.046376
19:11:13|0.046385
19:11:14|0.046385
19:11:15|0.046375
19:11:16|0.046359
19:11:17|0.046359
19:11:18|0.046383
19:11:19|0.046383
19:11:20|0.046364
19:11:21|0.046364
19:11:22|0.046365
19:11:23|0.04636
19:11:24|0.04635
19:11:25|0.046353
19:11:26|0.046353
19:11:27|0.046353
19:11:28|0.046364
19:11:29|0.046351
19:11:30|0.046351
19:11:31|0.046358
19:11:32|0.046377
19:11:33|0.046388
19:11:34|0.046414
19:11:35|0.046414
19:11:36|0.046414
19:11:37|0.046414
19:11:38|0.046414
19:11:39|0.046414
19:11:40|0.046414
19:11:42|0.046414
19:11:42|0.046407
19:11:43|0.046408
19:11:44|0.046408
19:11:46|0.046402
19:11:46|0.046402
19:11:48|0.046402
19:11:49|0.046417
19:11:50|0.046408
19:11:50|0.046407
19:11:52|0.046407
19:11:53|0.046407
19:11:54|0.046378
19:11:54|0.046378
19:11:55|0.046364
19:11:57|0.04636
19:11:58|0.046353
19:11:59|0.046356
19:12:00|0.046356
19:12:01|0.046352
19:12:02|0.046367
19:12:03|0.046374
19:12:04|0.04636
19:12:05|0.046386
19:12:06|0.046374
19:12:07|0.046378
19:12:08|0.046374
19:12:10|0.046365
19:12:10|0.046359
19:12:11|0.046354
19:12:12|0.046354
19:12:13|0.046354
19:12:14|0.04638
19:12:16|0.04638
19:12:16|0.046384
19:12:17|0.046384
19:12:18|0.046385
19:12:19|0.046385
19:12:20|0.046381
19:12:21|0.046393
19:12:22|0.046392
19:12:23|0.046392
19:12:24|0.046392
19:12:26|0.046375
19:12:27|0.046381
19:12:27|0.046381
19:12:29|0.046381
19:12:29|0.046399
19:12:32|0.046399
19:12:33|0.046401
19:12:33|0.0464
19:12:34|0.0464
19:12:35|0.0464
19:12:37|0.04638
19:12:38|0.046376
19:12:39|0.046376
19:12:40|0.046382
19:12:41|0.046382
19:12:42|0.046383
19:12:43|0.046376
19:12:44|0.046376
19:12:45|0.04638
19:12:46|0.046382
19:12:47|0.046382
19:12:48|0.046389
19:12:49|0.046389
19:12:50|0.046389
19:12:51|0.046394
19:12:52|0.0464
19:12:53|0.046416
19:12:54|0.046401
19:12:55|0.046409
19:12:56|0.046409
19:12:57|0.046407
19:12:58|0.046404
19:12:59|0.046384
19:13:00|0.046384
19:13:01|0.046385
19:13:02|0.046381
19:13:03|0.046368
19:13:04|0.046368
19:13:05|0.046377
19:13:06|0.046387
19:13:07|0.046387
19:13:08|0.046387
19:13:09|0.046387
19:13:10|0.046387
19:13:11|0.046404
19:13:12|0.046404
19:13:13|0.046406
19:13:14|0.046382
19:13:15|0.04637
19:13:16|0.046357
19:13:17|0.046369
19:13:18|0.046371
19:13:20|0.046353
19:13:21|0.046353
19:13:21|0.046353
19:13:22|0.046356
19:13:23|0.04637
19:13:24|0.046361
19:13:26|0.046366
19:13:27|0.046357
19:13:28|0.046357
19:13:29|0.046356
19:13:30|0.046362
19:13:31|0.046359
19:13:32|0.046357
19:13:33|0.046357
19:13:34|0.04638
19:13:35|0.04638
19:13:36|0.046339
19:13:37|0.046345
19:13:38|0.04634
19:13:39|0.046346
19:13:40|0.046342
19:13:41|0.046336
19:13:42|0.046333
19:13:43|0.046316
19:13:44|0.046316
19:13:45|0.046301
19:13:46|0.046307
19:13:47|0.046307
19:13:48|0.046305
19:13:49|0.046299
19:13:50|0.046301
19:13:51|0.046301
19:13:53|0.04631
19:13:53|0.04631
19:13:54|0.046301
19:13:55|0.046301
19:13:56|0.046301
19:13:57|0.046301
19:13:58|0.046308
19:14:00|0.046319
19:14:00|0.046319
19:14:01|0.0463
19:14:02|0.0463
19:14:03|0.0463
19:14:04|0.046298
19:14:06|0.046298
19:14:06|0.046298
19:14:07|0.046298
19:14:08|0.046298
19:14:09|0.046298
19:14:10|0.046316
19:14:11|0.046299
19:14:12|0.046299
19:14:13|0.046299
19:14:15|0.046299
19:14:15|0.0463
19:14:16|0.0463
19:14:17|0.046307
19:14:18|0.046307
19:14:20|0.046307
19:14:21|0.04631
19:14:22|0.04631
19:14:23|0.04631
19:14:24|0.0463
19:14:25|0.046297
19:14:26|0.046311
19:14:27|0.046321
19:14:29|0.046314
19:14:29|0.046314
19:14:31|0.046314
19:14:32|0.046314
19:14:33|0.0463
19:14:33|0.0463
19:14:34|0.0463
19:14:35|0.046307
19:14:36|0.046321
19:14:37|0.046295
19:14:38|0.04631
19:14:40|0.046314
19:14:41|0.046314
19:14:42|0.046314
19:14:43|0.046311
19:14:44|0.046311
19:14:45|0.046294
19:14:46|0.046294
19:14:48|0.046294
19:14:49|0.046299
19:14:49|0.046299
19:14:50|0.046301
19:14:51|0.046301
19:14:52|0.046299
19:14:53|0.046324
19:14:54|0.046315
19:14:56|0.046315
19:14:56|0.046315
19:14:58|0.046315
19:14:58|0.046315
19:14:59|0.046315
19:15:00|0.046315
19:15:01|0.046311
19:15:02|0.046298
19:15:04|0.046295
19:15:05|0.046309
19:15:06|0.046325
19:15:06|0.046344
19:15:08|0.046344
19:15:09|0.046379
19:15:09|0.046359
19:15:10|0.046335
19:15:13|0.046336
19:15:13|0.046322
19:15:14|0.046319
19:15:15|0.046319
19:15:16|0.04631
19:15:17|0.046304
19:15:18|0.046297
19:15:19|0.046318
19:15:20|0.046313
19:15:21|0.046302
19:15:22|0.046309
19:15:23|0.046302
19:15:24|0.046301
19:15:26|0.046301
19:15:27|0.0463
19:15:28|0.046297
19:15:29|0.046303
19:15:31|0.046301
19:15:31|0.046301
19:15:33|0.046301
19:15:33|0.04634
19:15:34|0.046341
19:15:35|0.046341
19:15:36|0.046369
19:15:38|0.04638
19:15:38|0.046394
19:15:40|0.046415
19:15:40|0.046415
19:15:42|0.046415
19:15:43|0.046394
19:15:44|0.046363
19:15:45|0.046363
19:15:47|0.046358
19:15:47|0.046358
19:15:48|0.046358
19:15:49|0.046358
19:15:50|0.046358
19:15:52|0.046374
19:15:52|0.046374
19:15:54|0.046348
19:15:54|0.046348
19:15:55|0.046313
19:15:57|0.046333
19:15:57|0.046333
19:15:58|0.046333
19:15:59|0.046333
19:16:00|0.046332
19:16:01|0.046332
19:16:03|0.046347
19:16:04|0.046347
19:16:04|0.046346
19:16:06|0.046351
19:16:07|0.046357
19:16:08|0.046312
19:16:09|0.046312
19:16:10|0.046326
19:16:10|0.046339
19:16:11|0.046339
19:16:13|0.046338
19:16:13|0.046338
19:16:15|0.046366
19:16:16|0.046379
19:16:16|0.046379
19:16:17|0.04638
19:16:19|0.046396
19:16:20|0.046402
19:16:21|0.046402
19:16:21|0.046394
19:16:23|0.046387
19:16:24|0.046365
19:16:24|0.046365
19:16:26|0.046365
19:16:26|0.046365
19:16:27|0.046365
19:16:29|0.04638
19:16:29|0.0464
19:16:30|0.0464
19:16:32|0.0464
19:16:33|0.046416
19:16:34|0.046416
19:16:35|0.046416
19:16:36|0.046416
19:16:37|0.046416
19:16:38|0.046416
19:16:39|0.046416
19:16:40|0.046426
19:16:41|0.04643
19:16:42|0.04644
19:16:43|0.04644
19:16:45|0.04645
19:16:46|0.04645
19:16:47|0.04645
19:16:47|0.04645
19:16:48|0.04645
19:16:49|0.046454
19:16:51|0.046454
19:16:52|0.046454
19:16:52|0.046454
19:16:53|0.046441
19:16:54|0.046428
19:16:55|0.046433
19:16:56|0.046433
19:16:57|0.046433
19:16:58|0.046433
19:16:59|0.046428
19:17:00|0.046432
19:17:02|0.046438
19:17:02|0.046437
19:17:03|0.046437
19:17:04|0.046437
19:17:05|0.046437
19:17:06|0.046435
19:17:07|0.046418
19:17:08|0.046418
19:17:09|0.046418
19:17:10|0.046434
19:17:11|0.046434
19:17:13|0.046462
19:17:13|0.046467
19:17:15|0.046482
19:17:16|0.046511
19:17:16|0.046532
19:17:18|0.046534
19:17:18|0.046534
19:17:20|0.046547
19:17:20|0.046537
19:17:22|0.04654
19:17:22|0.046532
19:17:23|0.046532
19:17:25|0.046523
19:17:26|0.046517
19:17:27|0.046517
19:17:28|0.046522
19:17:29|0.046522
19:17:31|0.046522
19:17:32|0.046525
19:17:33|0.046525
19:17:33|0.046526
19:17:35|0.046524
19:17:36|0.046517
19:17:37|0.046517
19:17:38|0.046513
19:17:39|0.046513
19:17:39|0.046488
19:17:42|0.0465
19:17:43|0.046499
19:17:44|0.046499
19:17:44|0.046488
19:17:46|0.046486
19:17:47|0.046488
19:17:48|0.046503
19:17:49|0.046489
19:17:50|0.046488
19:17:51|0.046489
19:17:52|0.04648
19:17:53|0.046464
19:17:54|0.046431
19:17:55|0.046431
19:17:56|0.046431
19:17:57|0.046447
19:17:58|0.046444
19:17:59|0.046444
19:18:00|0.046451
19:18:01|0.046451
19:18:02|0.046447
19:18:03|0.046439
19:18:04|0.046458
19:18:05|0.046491
19:18:06|0.046491
19:18:07|0.046456
19:18:09|0.046454
19:18:10|0.046441
19:18:11|0.046441
19:18:11|0.046444
19:18:12|0.046479
19:18:13|0.046479
19:18:15|0.04645
19:18:15|0.046475
19:18:16|0.046486
19:18:17|0.046486
19:18:18|0.046488
19:18:19|0.046505
19:18:20|0.046505
19:18:21|0.046505
19:18:23|0.046498
19:18:23|0.046492
19:18:24|0.046493
19:18:25|0.046495
19:18:26|0.046498
19:18:28|0.046503
19:18:28|0.046503
19:18:29|0.046503
19:18:30|0.046506
19:18:32|0.046506
19:18:34|0.046499
19:18:35|0.046491
19:18:35|0.046479
19:18:37|0.046479
19:18:38|0.046487
19:18:39|0.046487
19:18:40|0.046498
19:18:41|0.046499
19:18:41|0.046493
19:18:43|0.0465
19:18:43|0.046514
19:18:45|0.046519
19:18:45|0.04651
19:18:46|0.04651
19:18:48|0.046501
19:18:49|0.046501
19:18:49|0.046501
19:18:50|0.046501
19:18:51|0.046501
19:18:53|0.046506
19:18:53|0.046506
19:18:55|0.046497
19:18:56|0.046497
19:18:57|0.046497
19:18:58|0.046487
19:18:59|0.046498
19:18:59|0.046514
19:19:01|0.046514
19:19:02|0.046513
19:19:02|0.046513
19:19:03|0.046513
19:19:05|0.046548
19:19:06|0.046556
19:19:06|0.046555
19:19:07|0.046488
19:19:09|0.046488
19:19:10|0.046454
19:19:11|0.046454
19:19:11|0.046508
19:19:12|0.046508
19:19:13|0.046508
19:19:14|0.046508
19:19:16|0.046499
19:19:16|0.046499
19:19:18|0.046514
19:19:19|0.046514
19:19:20|0.046514
19:19:21|0.046514
19:19:22|0.046514
19:19:23|0.046514
19:19:24|0.046514
19:19:25|0.046502
19:19:26|0.046489
19:19:27|0.046487
19:19:28|0.046487
19:19:29|0.046466
19:19:30|0.046446
19:19:31|0.046446
19:19:33|0.046425
19:19:34|0.046434
19:19:35|0.046421
19:19:37|0.046421
19:19:38|0.046421
19:19:39|0.046407
19:19:40|0.04641
19:19:40|0.04641
19:19:43|0.046401
19:19:43|0.046401
19:19:44|0.046421
19:19:45|0.0464
19:19:46|0.046414
19:19:47|0.04639
19:19:48|0.046425
19:19:50|0.046414
19:19:50|0.046429
19:19:51|0.046429
19:19:52|0.046429
19:19:53|0.046436
19:19:54|0.046446
19:19:55|0.046457
19:19:56|0.046457
19:19:57|0.04644
19:19:58|0.046458
19:19:59|0.046478
19:20:01|0.046487
19:20:01|0.046486
19:20:02|0.046486
19:20:03|0.046479
19:20:04|0.046479
19:20:05|0.046479
19:20:06|0.046486
19:20:07|0.046486
19:20:08|0.046486
19:20:10|0.046453
19:20:10|0.046453
19:20:11|0.046466
19:20:12|0.04646
19:20:14|0.046467
19:20:15|0.046467
19:20:15|0.046467
19:20:16|0.046468
19:20:17|0.046468
19:20:18|0.046468
19:20:20|0.046471
19:20:20|0.046492
19:20:21|0.046492
19:20:22|0.046507
19:20:23|0.046533
19:20:24|0.046533
19:20:25|0.046522
19:20:26|0.046525
19:20:27|0.046525
19:20:28|0.046522
19:20:29|0.046535
19:20:31|0.04653
19:20:31|0.046535
19:20:32|0.046535
19:20:34|0.046556
19:20:36|0.04656
19:20:36|0.046568
19:20:38|0.046553
19:20:39|0.046554
19:20:40|0.046554
19:20:41|0.046553
19:20:42|0.046553
19:20:43|0.046529
19:20:44|0.04651
19:20:45|0.046509
19:20:46|0.0465
19:20:47|0.046501
19:20:48|0.046509
19:20:49|0.046536
19:20:50|0.046536
19:20:51|0.046536
19:20:52|0.046536
19:20:53|0.046536
19:20:54|0.046536
19:20:55|0.046548
19:20:56|0.046548
19:20:57|0.046548
19:20:58|0.046548
19:20:59|0.04655
19:21:00|0.046551
19:21:01|0.046526
19:21:02|0.046526
19:21:03|0.046526
19:21:04|0.046526
19:21:05|0.046526
19:21:06|0.046538
19:21:07|0.04654
19:21:08|0.046542
19:21:09|0.046537
19:21:10|0.046527
19:21:11|0.046524
19:21:12|0.046515
19:21:13|0.046506
19:21:14|0.046503
19:21:15|0.046478
19:21:16|0.046458
19:21:17|0.046459
19:21:18|0.04646
19:21:19|0.046455
19:21:20|0.046467
19:21:21|0.046467
19:21:22|0.046467
19:21:23|0.046467
19:21:24|0.046474
19:21:25|0.046466
19:21:26|0.046469
19:21:27|0.046469
19:21:28|0.046469
19:21:29|0.046455
19:21:30|0.046455
19:21:31|0.046486
19:21:32|0.046486
19:21:33|0.046486
19:21:34|0.046482
19:21:35|0.046482
19:21:36|0.046492
19:21:37|0.04649
19:21:38|0.046483
19:21:39|0.046466
19:21:41|0.046457
19:21:42|0.046448
19:21:43|0.046448
19:21:44|0.046448
19:21:45|0.046448
19:21:46|0.046448
19:21:47|0.046448
19:21:48|0.046448
19:21:49|0.046449
19:21:50|0.046449
19:21:51|0.046448
19:21:52|0.046448
19:21:53|0.046419
19:21:54|0.046422
19:21:55|0.046422
19:21:56|0.046422
19:21:57|0.046422
19:21:58|0.046422
19:21:59|0.046422
19:22:00|0.046403
19:22:01|0.046398
19:22:02|0.046402
19:22:03|0.046404
19:22:04|0.046404
19:22:05|0.046412
19:22:06|0.046412
19:22:07|0.046412
19:22:08|0.046401
19:22:09|0.046401
19:22:10|0.046401
19:22:11|0.046401
19:22:12|0.046401
19:22:13|0.046401
19:22:14|0.046401
19:22:15|0.046401
19:22:16|0.046403
19:22:18|0.046403
19:22:18|0.046403
19:22:19|0.046394
19:22:20|0.046394
19:22:21|0.046394
19:22:22|0.046368
19:22:23|0.046363
19:22:24|0.046344
19:22:25|0.046335
19:22:26|0.046342
19:22:27|0.046354
19:22:28|0.046354
19:22:29|0.046354
19:22:30|0.046349
19:22:31|0.046354
19:22:32|0.04637
19:22:33|0.04637
19:22:35|0.04637
19:22:36|0.04637
19:22:36|0.046343
19:22:39|0.046327
19:22:40|0.046327
19:22:41|0.046318
19:22:42|0.046325
19:22:43|0.046318
19:22:44|0.046317
19:22:44|0.046334
19:22:45|0.046315
19:22:47|0.046315
19:22:48|0.046315
19:22:48|0.046315
19:22:50|0.046331
19:22:50|0.04633
19:22:52|0.046339
19:22:53|0.046329
19:22:54|0.046329
19:22:55|0.046324
19:22:55|0.046324
19:22:57|0.046316
19:22:58|0.046316
19:22:59|0.046316
19:23:00|0.046326
19:23:01|0.046315
19:23:02|0.046319
19:23:03|0.046319
19:23:04|0.046312
19:23:05|0.046329
19:23:06|0.046344
19:23:07|0.046344
19:23:08|0.046344
19:23:09|0.046357
19:23:10|0.046349
19:23:11|0.046341
19:23:12|0.046333
19:23:13|0.046334
19:23:14|0.046334
19:23:15|0.046324
19:23:16|0.046326
19:23:17|0.046326
19:23:18|0.046324
19:23:19|0.046324
19:23:20|0.046328
19:23:21|0.046328
19:23:22|0.046328
19:23:23|0.046328
19:23:24|0.046334
19:23:25|0.046334
19:23:26|0.046334
19:23:27|0.046334
19:23:28|0.046323
19:23:29|0.046324
19:23:30|0.046324
19:23:31|0.046316
19:23:32|0.04631
19:23:33|0.046312
19:23:34|0.046312
19:23:35|0.046312
19:23:36|0.046312
19:23:37|0.046318
19:23:38|0.046314
19:23:39|0.046314
19:23:40|0.046323
19:23:41|0.046307
19:23:42|0.046307
19:23:43|0.046306
19:23:44|0.046306
19:23:45|0.046315
19:23:46|0.046315
19:23:47|0.046315
19:23:48|0.046331
19:23:49|0.046331
19:23:50|0.046331
19:23:51|0.046331
19:23:52|0.046331
19:23:53|0.046331
19:23:54|0.046331
19:23:55|0.046331
19:23:56|0.046331
19:23:57|0.046331
19:23:58|0.046291
19:23:59|0.046291
19:24:00|0.046293
19:24:02|0.046293
19:24:03|0.046293
19:24:04|0.046342
19:24:05|0.046362
19:24:06|0.046362
19:24:07|0.046362
19:24:08|0.0464
19:24:09|0.046417
19:24:10|0.046391
19:24:11|0.046391
19:24:12|0.046391
19:24:13|0.046407
19:24:14|0.046416
19:24:15|0.046412
19:24:16|0.046409
19:24:17|0.046407
19:24:18|0.046391
19:24:19|0.046391
19:24:20|0.046387
19:24:21|0.046409
19:24:22|0.046412
19:24:23|0.046412
19:24:24|0.046423
19:24:25|0.046423
19:24:26|0.046423
19:24:27|0.046412
19:24:28|0.046406
19:24:29|0.046406
19:24:30|0.046436
19:24:31|0.046436
19:24:32|0.046414
19:24:33|0.046425
19:24:34|0.046425
19:24:35|0.046425
19:24:36|0.046425
19:24:38|0.046425
19:24:39|0.046425
19:24:39|0.046425
19:24:41|0.046442
19:24:42|0.046442
19:24:42|0.046441
19:24:44|0.046441
19:24:44|0.046445
19:24:45|0.046466
19:24:46|0.04646
19:24:47|0.046472
19:24:49|0.046472
19:24:49|0.046472
19:24:51|0.046472
19:24:52|0.046462
19:24:53|0.046454
19:24:53|0.046454
19:24:55|0.046463
19:24:56|0.046463
19:24:58|0.046448
19:24:58|0.046448
19:25:00|0.046448
19:25:00|0.046434
19:25:01|0.046452
19:25:02|0.04646
19:25:03|0.046471
19:25:04|0.046532
19:25:05|0.046531
19:25:07|0.046535
19:25:07|0.046535
19:25:08|0.046524
19:25:09|0.046524
19:25:10|0.046512
19:25:12|0.046512
19:25:13|0.046524
19:25:14|0.046531
19:25:15|0.046531
19:25:16|0.046516
19:25:17|0.046502
19:25:18|0.046502
19:25:19|0.046502
19:25:20|0.046502
19:25:21|0.046502
19:25:22|0.046499
19:25:23|0.046485
19:25:24|0.046485
19:25:25|0.046485
19:25:26|0.046485
19:25:27|0.046485
19:25:28|0.046487
19:25:29|0.04649
19:25:30|0.04649
19:25:31|0.046496
19:25:32|0.046484
19:25:33|0.04648
19:25:34|0.046479
19:25:35|0.046488
19:25:36|0.046469
19:25:37|0.046517
19:25:39|0.046512
19:25:40|0.046464
19:25:41|0.046445
19:25:42|0.04645
19:25:43|0.046454
19:25:44|0.046454
19:25:45|0.046454
19:25:46|0.046457
19:25:47|0.046457
19:25:48|0.046457
19:25:50|0.046483
19:25:50|0.046483
19:25:51|0.046474
19:25:52|0.046474
19:25:54|0.04646
19:25:55|0.046454
19:25:56|0.046452
19:25:57|0.046448
19:25:57|0.046448
19:25:59|0.046437
19:26:00|0.046437
19:26:01|0.046437
19:26:02|0.046438
19:26:03|0.046464
19:26:04|0.046483
19:26:05|0.046483
19:26:06|0.046503
19:26:07|0.046501
19:26:08|0.046507
19:26:09|0.046507
19:26:10|0.046507
19:26:11|0.046497
19:26:12|0.046497
19:26:13|0.046483
19:26:14|0.046481
19:26:15|0.046471
19:26:16|0.046475
19:26:17|0.046475
19:26:18|0.046475
19:26:19|0.046475
19:26:20|0.046497
19:26:21|0.046497
19:26:22|0.046519
19:26:23|0.046519
19:26:24|0.046519
19:26:25|0.046519
19:26:26|0.046523
19:26:27|0.046518
19:26:28|0.046523
19:26:29|0.046523
19:26:30|0.046528
19:26:31|0.046528
19:26:32|0.046534
19:26:33|0.046536
19:26:34|0.046536
19:26:35|0.046536
19:26:36|0.046536
19:26:37|0.046546
19:26:38|0.046546
19:26:39|0.046547
19:26:40|0.046538
19:26:41|0.046538
19:26:43|0.046539
19:26:44|0.046538
19:26:45|0.046534
19:26:46|0.04652
19:26:47|0.046528
19:26:48|0.046528
19:26:49|0.046528
19:26:50|0.046539
19:26:52|0.046552
19:26:52|0.046551
19:26:54|0.046551
19:26:55|0.046539
19:26:56|0.046538
19:26:57|0.046538
19:26:58|0.046538
19:26:59|0.046538
19:27:00|0.046538
19:27:01|0.046538
19:27:02|0.046538
19:27:04|0.046526
19:27:04|0.046532
19:27:05|0.046532
19:27:06|0.046522
19:27:07|0.046522
19:27:08|0.046526
19:27:09|0.046513
19:27:10|0.046513
19:27:11|0.046499
19:27:13|0.04648
19:27:14|0.046478
19:27:15|0.046495
19:27:16|0.046495
19:27:16|0.046495
19:27:17|0.0465
19:27:19|0.046505
19:27:19|0.046529
19:27:20|0.046522
19:27:21|0.046538
19:27:22|0.046516
19:27:23|0.046504
19:27:24|0.046504
19:27:25|0.046466
19:27:26|0.046458
19:27:27|0.046474
19:27:28|0.046474
19:27:29|0.046474
19:27:30|0.046453
19:27:32|0.046453
19:27:32|0.046455
19:27:33|0.04644
19:27:34|0.04645
19:27:35|0.04645
19:27:36|0.046457
19:27:37|0.046457
19:27:38|0.046465
19:27:39|0.046465
19:27:41|0.046465
19:27:43|0.046469
19:27:44|0.046492
19:27:45|0.046501
19:27:45|0.046501
19:27:46|0.046501
19:27:47|0.046481
19:27:48|0.04648
19:27:50|0.04648
19:27:51|0.04648
19:27:52|0.04648
19:27:53|0.04648
19:27:54|0.046469
19:27:55|0.046469
19:27:56|0.04647
19:27:56|0.046475
19:27:58|0.046475
19:27:59|0.046475
19:28:00|0.046475
19:28:01|0.04648
19:28:02|0.04648
19:28:03|0.046463
19:28:05|0.046464
19:28:05|0.046464
19:28:07|0.046448
19:28:08|0.046444
19:28:08|0.046442
19:28:09|0.046442
19:28:10|0.046442
19:28:11|0.046469
19:28:13|0.046456
19:28:13|0.046456
19:28:14|0.046456
19:28:16|0.046449
19:28:16|0.046446
19:28:18|0.046447
19:28:18|0.046449
19:28:19|0.046447
19:28:21|0.046447
19:28:21|0.046457
19:28:22|0.046457
19:28:23|0.046457
19:28:24|0.046457
19:28:25|0.04646
19:28:26|0.04646
19:28:27|0.046452
19:28:28|0.046452
19:28:29|0.046446
19:28:30|0.046446
19:28:32|0.046446
19:28:33|0.046446
19:28:33|0.046446
19:28:35|0.046446
19:28:36|0.046431
19:28:36|0.046431
19:28:38|0.046425
19:28:38|0.046425
19:28:40|0.046427
19:28:41|0.04642
19:28:41|0.046401
19:28:43|0.04638
19:28:44|0.046393
19:28:45|0.046393
19:28:46|0.046393
19:28:47|0.046393
19:28:48|0.046393
19:28:49|0.046393
19:28:50|0.04635
19:28:51|0.04635
19:28:52|0.046359
19:28:54|0.046359
19:28:54|0.046368
19:28:55|0.046368
19:28:56|0.046367
19:28:57|0.046367
19:28:59|0.046367
19:28:59|0.046383
19:29:01|0.046394
19:29:02|0.046432
19:29:03|0.046445
19:29:03|0.04643
19:29:05|0.046428
19:29:05|0.046426
19:29:08|0.046429
19:29:08|0.046429
19:29:09|0.046429
19:29:10|0.04641
19:29:12|0.04641
19:29:13|0.04641
19:29:13|0.04641
19:29:14|0.046419
19:29:15|0.046419
19:29:16|0.046421
19:29:17|0.046421
19:29:18|0.046429
19:29:19|0.04642
19:29:20|0.04642
19:29:21|0.04642
19:29:23|0.04641
19:29:23|0.04641
19:29:24|0.04641
19:29:25|0.046415
19:29:26|0.046415
19:29:28|0.046415
19:29:28|0.046427
19:29:29|0.046427
19:29:30|0.046427
19:29:32|0.046427
19:29:32|0.046427
19:29:33|0.046421
19:29:34|0.046421
19:29:35|0.046421
19:29:36|0.046429
19:29:37|0.046429
19:29:39|0.046429
19:29:39|0.046429
19:29:40|0.046429
19:29:42|0.046421
19:29:43|0.04642
19:29:44|0.046419
19:29:45|0.046419
19:29:47|0.046423
19:29:48|0.046424
19:29:49|0.046424
19:29:50|0.04643
19:29:51|0.046435
19:29:52|0.046435
19:29:53|0.046432
19:29:54|0.046432
19:29:55|0.046432
19:29:56|0.046432
19:29:57|0.046432
19:29:58|0.046432
19:29:59|0.046432
19:30:00|0.046425
19:30:02|0.046431
19:30:02|0.046431
19:30:04|0.046418
19:30:05|0.046414
19:30:06|0.046414
19:30:07|0.046437
19:30:08|0.046443
19:30:09|0.046443
19:30:10|0.046448
19:30:11|0.046448
19:30:12|0.046448
19:30:13|0.046448
19:30:14|0.046429
19:30:15|0.046407
19:30:16|0.046398
19:30:17|0.046398
19:30:18|0.046398
19:30:19|0.04641
19:30:20|0.046406
19:30:21|0.046392
19:30:22|0.046392
19:30:23|0.046392
19:30:24|0.046392
19:30:25|0.046403
19:30:26|0.046403
19:30:27|0.046403
19:30:28|0.04638
19:30:29|0.04638
19:30:30|0.046368
19:30:31|0.046368
19:30:32|0.046368
19:30:33|0.046356
19:30:34|0.046356
19:30:35|0.046356
19:30:36|0.046367
19:30:37|0.046358
19:30:38|0.046338
19:30:39|0.046331
19:30:40|0.046331
19:30:41|0.046321
19:30:42|0.046321
19:30:43|0.046298
19:30:45|0.046318
19:30:46|0.046318
19:30:47|0.046327
19:30:48|0.04635
19:30:49|0.046367
19:30:50|0.046384
19:30:51|0.046409
19:30:52|0.046409
19:30:53|0.046408
19:30:54|0.046408
19:30:55|0.046416
19:30:56|0.046415
19:30:57|0.046415
19:30:58|0.046415
19:30:59|0.046377
19:31:00|0.046377
19:31:01|0.046377
19:31:02|0.046386
19:31:03|0.046389
19:31:04|0.046404
19:31:05|0.046404
19:31:06|0.046404
19:31:07|0.046385
19:31:08|0.046385
19:31:09|0.046385
19:31:10|0.046385
19:31:11|0.046379
19:31:12|0.046379
19:31:13|0.046359
19:31:14|0.046352
19:31:15|0.046355
19:31:16|0.046355
19:31:17|0.046361
19:31:18|0.046361
19:31:19|0.046361
19:31:20|0.046361
19:31:21|0.046384
19:31:22|0.046384
19:31:23|0.046374
19:31:24|0.046371
19:31:25|0.046371
19:31:26|0.046371
19:31:27|0.046371
19:31:28|0.046371
19:31:29|0.046375
19:31:30|0.046375
19:31:31|0.046375
19:31:32|0.046385
19:31:33|0.046385
19:31:34|0.046385
19:31:35|0.046385
19:31:37|0.046377
19:31:37|0.046377
19:31:38|0.046377
19:31:39|0.046375
19:31:40|0.046366
19:31:41|0.046366
19:31:42|0.046366
19:31:43|0.046359
19:31:45|0.046356
19:31:47|0.046356
19:31:48|0.046356
19:31:49|0.046356
19:31:49|0.046372
19:31:51|0.046383
19:31:51|0.046406
19:31:53|0.046409
19:31:55|0.046417
19:31:56|0.046417
19:31:57|0.046441
19:31:58|0.046452
19:31:59|0.046493
19:32:00|0.046493
19:32:01|0.046493
19:32:03|0.046495
19:32:03|0.046495
19:32:04|0.046495
19:32:05|0.046495
19:32:06|0.046517
19:32:07|0.04654
19:32:09|0.046543
19:32:09|0.046542
19:32:11|0.046528
19:32:12|0.046528
19:32:13|0.046522
19:32:13|0.046518
19:32:15|0.046523
19:32:16|0.046524
19:32:17|0.046531
19:32:18|0.046531
19:32:19|0.046531
19:32:20|0.046531
19:32:21|0.046528
19:32:22|0.046528
19:32:23|0.04653
19:32:24|0.046548
19:32:25|0.046548
19:32:26|0.046548
19:32:27|0.046548
19:32:28|0.046548
19:32:29|0.046544
19:32:30|0.046544
19:32:31|0.04655
19:32:32|0.046551
19:32:33|0.046548
19:32:34|0.046544
19:32:35|0.046544
19:32:37|0.046544
19:32:37|0.046544
19:32:39|0.046554
19:32:39|0.046549
19:32:40|0.046549
19:32:41|0.046532
19:32:43|0.046532
19:32:43|0.046528
19:32:45|0.046514
19:32:47|0.046487
19:32:47|0.046501
19:32:49|0.046501
19:32:49|0.046478
19:32:51|0.046478
19:32:52|0.046478
19:32:53|0.046478
19:32:54|0.046476
19:32:55|0.046478
19:32:55|0.046478
19:32:57|0.046478
19:32:58|0.046501
19:32:58|0.046501
19:32:59|0.046507
19:33:01|0.046506
19:33:01|0.046506
19:33:03|0.046516
19:33:04|0.046516
19:33:05|0.046537
19:33:06|0.046534
19:33:07|0.04656
19:33:08|0.046562
19:33:10|0.046549
19:33:11|0.046571
19:33:11|0.046582
19:33:12|0.046583
19:33:14|0.046588
19:33:14|0.046569
19:33:16|0.046586
19:33:17|0.046587
19:33:17|0.046585
19:33:19|0.046585
19:33:20|0.046569
19:33:20|0.046569
19:33:22|0.046583
19:33:23|0.046583
19:33:24|0.046554
19:33:24|0.046554
19:33:25|0.046554
19:33:26|0.046556
19:33:28|0.046548
19:33:29|0.046548
19:33:30|0.046533
19:33:31|0.046554
19:33:31|0.046554
19:33:33|0.046554
19:33:34|0.046554
19:33:35|0.046549
19:33:36|0.046553
19:33:37|0.046553
19:33:38|0.046553
19:33:39|0.046544
19:33:40|0.046554
19:33:41|0.046557
19:33:42|0.046554
19:33:43|0.046555
19:33:44|0.046555
19:33:45|0.046562
19:33:47|0.046562
19:33:48|0.046564
19:33:49|0.046564
19:33:50|0.046559
19:33:51|0.046559
19:33:52|0.046561
19:33:54|0.046511
19:33:55|0.04652
19:33:55|0.04652
19:33:57|0.04652
19:33:59|0.046525
19:34:00|0.046524
19:34:01|0.046524
19:34:02|0.046547
19:34:03|0.046547
19:34:04|0.046552
19:34:04|0.046578
19:34:05|0.046594
19:34:07|0.046595
19:34:08|0.046573
19:34:09|0.046595
19:34:09|0.046606
19:34:11|0.046603
19:34:12|0.046603
19:34:12|0.046608
19:34:14|0.046617
19:34:15|0.046626
19:34:16|0.046647
19:34:17|0.04665
19:34:18|0.046654
19:34:19|0.046654
19:34:20|0.046654
19:34:21|0.046673
19:34:22|0.046668
19:34:23|0.046668
19:34:24|0.046685
19:34:25|0.046688
19:34:26|0.046688
19:34:27|0.046688
19:34:28|0.046694
19:34:29|0.0467
19:34:30|0.046709
19:34:31|0.046708
19:34:32|0.046708
19:34:33|0.046708
19:34:34|0.046708
19:34:35|0.046708
19:34:36|0.046697
19:34:37|0.046697
19:34:38|0.046715
19:34:39|0.046715
19:34:40|0.046715
19:34:41|0.046704
19:34:42|0.046704
19:34:43|0.046704
19:34:45|0.046701
19:34:46|0.046741
19:34:47|0.046748
19:34:49|0.046751
19:34:50|0.046763
19:34:51|0.046763
19:34:52|0.046755
19:34:54|0.046747
19:34:54|0.046747
19:34:56|0.046743
19:34:56|0.046738
19:34:57|0.046731
19:34:58|0.046728
19:35:00|0.046725
19:35:01|0.046707
19:35:03|0.046728
19:35:03|0.046728
19:35:04|0.046706
19:35:05|0.046731
19:35:06|0.046738
19:35:07|0.046738
19:35:08|0.046697
19:35:09|0.046701
19:35:11|0.046718
19:35:11|0.046707
19:35:12|0.046707
19:35:13|0.046653
19:35:14|0.046653
19:35:16|0.046653
19:35:16|0.04667
19:35:17|0.04667
19:35:18|0.046658
19:35:19|0.046658
19:35:20|0.046658
19:35:21|0.046662
19:35:23|0.046662
19:35:23|0.046661
19:35:24|0.046679
19:35:25|0.046687
19:35:26|0.046687
19:35:28|0.046687
19:35:28|0.046688
19:35:29|0.046689
19:35:30|0.046689
19:35:32|0.046689
19:35:33|0.046689
19:35:34|0.046707
19:35:35|0.046711
19:35:36|0.046716
19:35:37|0.046716
19:35:38|0.046716
19:35:38|0.046725
19:35:39|0.046711
19:35:40|0.046714
19:35:42|0.046714
19:35:42|0.046729
19:35:44|0.046729
19:35:44|0.046729
19:35:46|0.046729
19:35:47|0.046729
19:35:48|0.046729
19:35:49|0.046757
19:35:51|0.046767
19:35:52|0.046774
19:35:52|0.046759
19:35:54|0.046779
19:35:55|0.046777
19:35:56|0.046777
19:35:57|0.046763
19:35:58|0.046797
19:35:59|0.046799
19:36:00|0.046799
19:36:01|0.046793
19:36:02|0.046793
19:36:03|0.046775
19:36:04|0.046794
19:36:05|0.046794
19:36:06|0.046751
19:36:08|0.046735
19:36:08|0.046726
19:36:09|0.0467
19:36:10|0.046697
19:36:11|0.046678
19:36:12|0.046678
19:36:13|0.046678
19:36:14|0.046735
19:36:16|0.046735
19:36:16|0.046734
19:36:17|0.046723
19:36:18|0.046731
19:36:19|0.046743
19:36:20|0.046743
19:36:21|0.046743
19:36:22|0.046741
19:36:23|0.046752
19:36:24|0.046738
19:36:25|0.046738
19:36:26|0.046728
19:36:27|0.046708
19:36:28|0.046708
19:36:29|0.0467
19:36:30|0.046688
19:36:31|0.046666
19:36:32|0.046665
19:36:33|0.046665
19:36:34|0.046665
19:36:35|0.046667
19:36:36|0.046667
19:36:37|0.046661
19:36:38|0.046657
19:36:39|0.046672
19:36:40|0.046672
19:36:41|0.046672
19:36:42|0.046673
19:36:43|0.046673
19:36:44|0.046673
19:36:45|0.046673
19:36:46|0.046707
19:36:47|0.046707
19:36:48|0.046739
19:36:50|0.046734
19:36:51|0.046737
19:36:52|0.046737
19:36:53|0.046745
19:36:54|0.046741
19:36:55|0.046734
19:36:56|0.046728
19:36:57|0.046723
19:36:58|0.046728
19:36:59|0.046713
19:37:00|0.046703
19:37:02|0.046698
19:37:03|0.046709
19:37:05|0.046709
19:37:05|0.046741
19:37:06|0.046734
19:37:07|0.046764
19:37:09|0.046764
19:37:09|0.046766
19:37:10|0.046766
19:37:11|0.046766
19:37:12|0.046766
19:37:13|0.046751
19:37:15|0.046751
19:37:16|0.046763
19:37:16|0.046762
19:37:17|0.046754
19:37:18|0.046755
19:37:20|0.046753
19:37:21|0.046753
19:37:22|0.046753
19:37:23|0.046753
19:37:24|0.046753
19:37:25|0.046756
19:37:26|0.046754
19:37:27|0.046754
19:37:28|0.046748
19:37:29|0.046747
19:37:30|0.046718
19:37:31|0.046734
19:37:32|0.046734
19:37:33|0.046734
19:37:34|0.046734
19:37:35|0.046734
19:37:36|0.046754
19:37:37|0.046754
19:37:38|0.04673
19:37:39|0.046746
19:37:40|0.046741
19:37:41|0.046739
19:37:42|0.046724
19:37:43|0.046731
19:37:44|0.046728
19:37:45|0.046711
19:37:46|0.046732
19:37:47|0.046732
19:37:48|0.046741
19:37:50|0.046759
19:37:51|0.046774
19:37:52|0.046757
19:37:53|0.046757
19:37:54|0.04676
19:37:55|0.046759
19:37:56|0.046759
19:37:56|0.04675
19:37:57|0.04675
19:37:58|0.04674
19:38:00|0.04674
19:38:02|0.046681
19:38:03|0.046692
19:38:03|0.046716
19:38:05|0.046716
19:38:05|0.046702
19:38:06|0.046702
19:38:07|0.046689
19:38:08|0.046696
19:38:09|0.046683
19:38:10|0.046673
19:38:11|0.046662
19:38:13|0.046662
19:38:13|0.046623
19:38:14|0.046625
19:38:15|0.046632
19:38:16|0.046607
19:38:17|0.04664
19:38:19|0.04664
19:38:19|0.04664
19:38:20|0.04664
19:38:21|0.046632
19:38:22|0.046632
19:38:24|0.046639
19:38:24|0.046639
19:38:25|0.04664
19:38:26|0.046628
19:38:27|0.046624
19:38:28|0.04662
19:38:30|0.046649
19:38:30|0.046628
19:38:31|0.046619
19:38:32|0.046619
19:38:34|0.046622
19:38:35|0.046622
19:38:36|0.046622
19:38:36|0.046622
19:38:38|0.046623
19:38:39|0.046623
19:38:40|0.046621
19:38:41|0.046619
19:38:42|0.046606
19:38:43|0.046606
19:38:44|0.046606
19:38:45|0.046606
19:38:46|0.046606
19:38:47|0.046603
19:38:48|0.046603
19:38:49|0.046617
19:38:50|0.046617
19:38:51|0.046617
19:38:52|0.046608
19:38:53|0.046623
19:38:55|0.046622
19:38:56|0.046622
19:38:56|0.046614
19:38:57|0.046611
19:38:58|0.046595
19:39:00|0.046595
19:39:01|0.046588
19:39:02|0.046584
19:39:03|0.04658
19:39:04|0.046576
19:39:04|0.046576
19:39:05|0.046576
19:39:07|0.046576
19:39:08|0.046581
19:39:09|0.046595
19:39:10|0.046595
19:39:11|0.046595
19:39:11|0.046588
19:39:13|0.046588
19:39:14|0.046576
19:39:15|0.046612
19:39:16|0.046597
19:39:16|0.046593
19:39:17|0.046593
19:39:19|0.046593
19:39:19|0.046563
19:39:21|0.046563
19:39:21|0.046563
19:39:23|0.046563
19:39:24|0.046563
19:39:25|0.046563
19:39:26|0.046563
19:39:27|0.046576
19:39:28|0.046577
19:39:30|0.046579
19:39:30|0.046579
19:39:31|0.046579
19:39:32|0.046579
19:39:33|0.046588
19:39:34|0.046588
19:39:35|0.046588
19:39:36|0.046609
19:39:37|0.046609
19:39:38|0.046605
19:39:39|0.046605
19:39:40|0.046605
19:39:42|0.046605
19:39:42|0.046605
19:39:44|0.046585
19:39:44|0.046582
19:39:45|0.046582
19:39:46|0.046586
19:39:47|0.046586
19:39:48|0.046586
19:39:50|0.046586
19:39:51|0.046586
19:39:51|0.046586
19:39:53|0.046605
19:39:55|0.046605
19:39:55|0.046601
19:39:56|0.046601
19:39:57|0.046612
19:39:58|0.046632
19:40:00|0.04664
19:40:00|0.046627
19:40:02|0.046624
19:40:02|0.046624
19:40:04|0.046624
19:40:05|0.046632
19:40:06|0.046632
19:40:07|0.046667
19:40:08|0.046667
19:40:09|0.046646
19:40:10|0.04664
19:40:11|0.04664
19:40:12|0.04664
19:40:13|0.04664
19:40:14|0.04664
19:40:15|0.04663
19:40:16|0.046618
19:40:17|0.046605
19:40:18|0.046605
19:40:19|0.046625
19:40:20|0.046603
19:40:21|0.046598
19:40:22|0.046598
19:40:23|0.04659
19:40:24|0.04659
19:40:25|0.04659
19:40:26|0.046594
19:40:27|0.046594
19:40:28|0.046594
19:40:29|0.046592
19:40:30|0.046593
19:40:31|0.046593
19:40:32|0.046593
19:40:33|0.046578
19:40:34|0.046573
19:40:35|0.046573
19:40:36|0.04656
19:40:38|0.04656
19:40:39|0.04656
19:40:39|0.046567
19:40:40|0.046567
19:40:41|0.046557
19:40:42|0.046559
19:40:43|0.046561
19:40:44|0.046561
19:40:46|0.04656
19:40:46|0.046561
19:40:47|0.046572
19:40:48|0.046582
19:40:49|0.046582
19:40:50|0.046575
19:40:51|0.04659
19:40:52|0.046589
19:40:53|0.046583
19:40:54|0.046566
19:40:55|0.046566
19:40:57|0.046569
19:40:58|0.046573
19:40:58|0.046572
19:40:59|0.046572
19:41:01|0.046568
19:41:02|0.046565
19:41:03|0.046567
19:41:04|0.046567
19:41:05|0.046567
19:41:06|0.046615
19:41:07|0.046603
19:41:08|0.046599
19:41:09|0.046593
19:41:10|0.046588
19:41:11|0.046588
19:41:12|0.046588
19:41:13|0.046588
19:41:14|0.046588
19:41:15|0.046596
19:41:16|0.046596
19:41:17|0.046596
19:41:18|0.046596
19:41:19|0.046596
19:41:20|0.046596
19:41:21|0.046596
19:41:22|0.046596
19:41:23|0.046604
19:41:24|0.046604
19:41:25|0.046604
19:41:26|0.046593
19:41:27|0.046593
19:41:28|0.046593
19:41:30|0.046593
19:41:30|0.046593
19:41:31|0.046593
19:41:32|0.046593
19:41:33|0.046584
19:41:34|0.046584
19:41:35|0.046584
19:41:37|0.046584
19:41:37|0.046584
19:41:38|0.046596
19:41:40|0.04659
19:41:41|0.046586
19:41:42|0.046586
19:41:43|0.046586
19:41:44|0.04656
19:41:45|0.04656
19:41:46|0.04656
19:41:47|0.04656
19:41:48|0.046563
19:41:49|0.046569
19:41:50|0.046568
19:41:51|0.046544
19:41:52|0.046539
19:41:53|0.046532
19:41:55|0.046516
19:41:56|0.046508
19:41:56|0.046508
19:41:58|0.046515
19:41:59|0.046516
19:42:00|0.046516
19:42:01|0.046516
19:42:02|0.046516
19:42:02|0.046507
19:42:03|0.046507
19:42:05|0.046516
19:42:06|0.046553
19:42:07|0.046533
19:42:08|0.046539
19:42:09|0.046539
19:42:10|0.046517
19:42:11|0.046511
19:42:12|0.046503
19:42:13|0.046501
19:42:14|0.046498
19:42:15|0.046528
19:42:16|0.046522
19:42:17|0.046514
19:42:18|0.046503
19:42:19|0.046513
19:42:20|0.046513
19:42:21|0.046527
19:42:22|0.046527
19:42:23|0.046512
19:42:24|0.0465
19:42:25|0.0465
19:42:26|0.046496
19:42:27|0.046492
19:42:28|0.046485
19:42:29|0.046494
19:42:30|0.046503
19:42:31|0.046521
19:42:32|0.046498
19:42:33|0.046483
19:42:34|0.046502
19:42:35|0.046502
19:42:36|0.04651
19:42:37|0.04651
19:42:38|0.04651
19:42:39|0.04651
19:42:40|0.046517
19:42:41|0.046503
19:42:42|0.046503
19:42:43|0.046488
19:42:45|0.046459
19:42:46|0.046454
19:42:46|0.046442
19:42:47|0.046434
19:42:48|0.046435
19:42:49|0.046435
19:42:50|0.046435
19:42:51|0.046435
19:42:52|0.046436
19:42:53|0.04643
19:42:54|0.046436
19:42:56|0.046444
19:42:57|0.046444
19:42:58|0.04643
19:42:59|0.04643
19:42:59|0.04643
19:43:01|0.046453
19:43:02|0.046457
19:43:03|0.046457
19:43:04|0.046457
19:43:05|0.046465
19:43:06|0.046462
19:43:07|0.046462
19:43:08|0.046449
19:43:09|0.046462
19:43:10|0.046462
19:43:11|0.046462
19:43:12|0.046462
19:43:13|0.046457
19:43:14|0.04647
19:43:15|0.046464
19:43:16|0.046455
19:43:17|0.046455
19:43:18|0.046455
19:43:19|0.046455
19:43:20|0.046455
19:43:22|0.046455
19:43:22|0.046445
19:43:24|0.046434
19:43:25|0.046434
19:43:25|0.046434
19:43:26|0.04643
19:43:27|0.046405
19:43:28|0.046439
19:43:30|0.046445
19:43:30|0.046463
19:43:31|0.046461
19:43:33|0.046461
19:43:33|0.046461
19:43:34|0.046461
19:43:36|0.046471
19:43:37|0.046506
19:43:37|0.046516
19:43:38|0.046507
19:43:39|0.046526
19:43:40|0.046517
19:43:41|0.046524
19:43:43|0.046524
19:43:44|0.046529
19:43:44|0.04654
19:43:46|0.046567
19:43:46|0.046565
19:43:47|0.046565
19:43:49|0.046565
19:43:50|0.046575
19:43:50|0.046575
19:43:51|0.046575
19:43:53|0.046559
19:43:53|0.046592
19:43:55|0.046592
19:43:57|0.046559
19:43:58|0.046559
19:43:59|0.046564
19:43:59|0.046566
19:44:00|0.046566
19:44:02|0.046566
19:44:02|0.046566
19:44:03|0.046566
19:44:05|0.046566
19:44:06|0.046566
19:44:06|0.046573
19:44:08|0.046552
19:44:08|0.046551
19:44:09|0.046543
19:44:10|0.046539
19:44:11|0.046539
19:44:12|0.046523
19:44:14|0.046523
19:44:14|0.046524
19:44:16|0.046524
19:44:17|0.046522
19:44:18|0.046522
19:44:19|0.046522
19:44:19|0.046522
19:44:21|0.046522
19:44:22|0.046522
19:44:23|0.04652
19:44:24|0.046514
19:44:24|0.046514
19:44:25|0.046514
19:44:27|0.046522
19:44:27|0.046522
19:44:29|0.046509
19:44:29|0.046503
19:44:31|0.046502
19:44:32|0.046502
19:44:33|0.046502
19:44:33|0.046486
19:44:35|0.046486
19:44:36|0.046491
19:44:37|0.046491
19:44:38|0.046496
19:44:39|0.046496
19:44:39|0.04648
19:44:41|0.04648
19:44:42|0.046479
19:44:43|0.046472
19:44:45|0.04647
19:44:45|0.046456
19:44:46|0.046462
19:44:47|0.046467
19:44:48|0.046465
19:44:49|0.046465
19:44:51|0.046465
19:44:51|0.046455
19:44:53|0.046481
19:44:54|0.046481
19:44:55|0.046494
19:44:56|0.04649
19:44:58|0.04649
19:44:59|0.046476
19:44:59|0.046476
19:45:00|0.046462
19:45:01|0.046462
19:45:02|0.046462
19:45:04|0.046482
19:45:05|0.046521
19:45:06|0.046522
19:45:07|0.046478
19:45:08|0.046476
19:45:09|0.046482
19:45:10|0.046482
19:45:11|0.046482
19:45:12|0.046482
19:45:13|0.046479
19:45:14|0.046479
19:45:15|0.046479
19:45:16|0.046482
19:45:17|0.046489
19:45:18|0.046489
19:45:19|0.04649
19:45:20|0.046503
19:45:21|0.0465
19:45:22|0.046507
19:45:23|0.046521
19:45:24|0.046521
19:45:25|0.046521
19:45:26|0.04651
19:45:27|0.04651
19:45:28|0.046517
19:45:29|0.046521
19:45:30|0.046508
19:45:31|0.046517
19:45:32|0.046519
19:45:33|0.046522
19:45:34|0.046529
19:45:35|0.046525
19:45:37|0.046506
19:45:37|0.046505
19:45:38|0.046505
19:45:39|0.046512
19:45:40|0.046512
19:45:41|0.046488
19:45:42|0.046488
19:45:43|0.046491
19:45:44|0.046491
19:45:45|0.046495
19:45:46|0.046499
19:45:47|0.046483
19:45:48|0.046469
19:45:49|0.046469
19:45:50|0.046469
19:45:51|0.046477
19:45:52|0.046477
19:45:53|0.046486
19:45:54|0.046486
19:45:55|0.046491
19:45:56|0.046491
19:45:58|0.046491
19:46:00|0.046491
19:46:00|0.046497
19:46:01|0.046484
19:46:03|0.046484
19:46:03|0.046484
19:46:05|0.046484
19:46:06|0.046484
19:46:07|0.046484
19:46:08|0.046492
19:46:08|0.046492
19:46:10|0.046492
19:46:10|0.046487
19:46:11|0.046481
19:46:12|0.046497
19:46:14|0.0465
19:46:14|0.0465
19:46:16|0.04652
19:46:16|0.04651
19:46:17|0.04651
19:46:18|0.04651
19:46:19|0.046518
19:46:20|0.046518
19:46:21|0.046519
19:46:22|0.046519
19:46:24|0.046519
19:46:25|0.046518
19:46:26|0.04652
19:46:26|0.046519
19:46:27|0.046515
19:46:28|0.046515
19:46:30|0.046517
19:46:30|0.046517
19:46:32|0.046516
19:46:33|0.046516
19:46:33|0.046499
19:46:34|0.046489
19:46:36|0.046489
19:46:37|0.046477
19:46:38|0.046453
19:46:39|0.046444
19:46:40|0.04646
19:46:41|0.046447
19:46:42|0.046447
19:46:43|0.046447
19:46:44|0.046447
19:46:45|0.046447
19:46:46|0.046447
19:46:47|0.046423
19:46:48|0.046423
19:46:49|0.046431
19:46:50|0.046431
19:46:51|0.046423
19:46:52|0.046423
19:46:53|0.046422
19:46:54|0.046421
19:46:55|0.046416
19:46:56|0.046416
19:46:58|0.046416
19:46:58|0.046414
19:46:59|0.046409
19:47:00|0.046409
19:47:02|0.046405
19:47:02|0.046405
19:47:03|0.046405
19:47:04|0.046413
19:47:05|0.046413
19:47:07|0.046388
19:47:07|0.046354
19:47:09|0.046341
19:47:09|0.046318
19:47:10|0.046314
19:47:11|0.046314
19:47:13|0.046296
19:47:13|0.046278
19:47:15|0.046271
19:47:15|0.046258
19:47:16|0.046271
19:47:18|0.046283
19:47:18|0.046274
19:47:20|0.046285
19:47:21|0.046279
19:47:21|0.046277
19:47:22|0.04629
19:47:24|0.046284
19:47:25|0.046284
19:47:26|0.046284
19:47:26|0.046284
19:47:28|0.046273
19:47:28|0.046273
19:47:30|0.046263
19:47:31|0.046264
19:47:32|0.046262
19:47:32|0.04625
19:47:34|0.046248
19:47:34|0.046245
19:47:35|0.046246
19:47:37|0.046264
19:47:37|0.046255
19:47:39|0.046264
19:47:40|0.046295
19:47:41|0.046295
19:47:41|0.046307
19:47:42|0.046319
19:47:43|0.046317
19:47:44|0.046314
19:47:45|0.046326
19:47:46|0.046328
19:47:48|0.046342
19:47:48|0.04635
19:47:50|0.046344
19:47:50|0.046344
19:47:52|0.046344
19:47:53|0.046344
19:47:54|0.046351
19:47:54|0.046338
19:47:55|0.046362
19:47:57|0.046365
19:47:58|0.046367
19:47:59|0.046364
19:48:01|0.046345
19:48:01|0.046352
19:48:03|0.046352
19:48:03|0.04635
19:48:05|0.04635
19:48:06|0.046336
19:48:06|0.046336
19:48:07|0.046341
19:48:09|0.046323
19:48:09|0.046297
19:48:10|0.046297
19:48:12|0.046277
19:48:12|0.046277
19:48:14|0.046267
19:48:14|0.046267
19:48:15|0.046261
19:48:17|0.046254
19:48:17|0.046262
19:48:18|0.046262
19:48:20|0.046271
19:48:20|0.046262
19:48:22|0.04626
19:48:22|0.046278
19:48:24|0.046278
19:48:25|0.046278
19:48:26|0.046278
19:48:27|0.046278
19:48:28|0.046277
19:48:29|0.046277
19:48:30|0.046308
19:48:31|0.046308
19:48:32|0.046321
19:48:33|0.046321
19:48:34|0.046321
19:48:35|0.046321
19:48:36|0.046337
19:48:37|0.04635
19:48:38|0.04635
19:48:40|0.046355
19:48:40|0.046347
19:48:41|0.046346
19:48:42|0.046343
19:48:43|0.046343
19:48:44|0.046343
19:48:45|0.046343
19:48:46|0.046343
19:48:47|0.046343
19:48:48|0.046322
19:48:49|0.046322
19:48:50|0.046345
19:48:51|0.046345
19:48:52|0.04636
19:48:53|0.046361
19:48:54|0.046361
19:48:55|0.046361
19:48:56|0.046372
19:48:57|0.046372
19:48:58|0.046371
19:48:59|0.046371
19:49:00|0.046356
19:49:02|0.046387
19:49:03|0.046399
19:49:04|0.046404
19:49:05|0.046426
19:49:06|0.046426
19:49:08|0.046423
19:49:08|0.046435
19:49:09|0.046433
19:49:11|0.046439
19:49:11|0.046433
19:49:12|0.046433
19:49:14|0.046433
19:49:14|0.046433
19:49:16|0.046444
19:49:17|0.046443
19:49:17|0.046443
19:49:19|0.04644
19:49:20|0.046436
19:49:21|0.046436
19:49:22|0.046436
19:49:22|0.046436
19:49:23|0.046394
19:49:25|0.04638
19:49:25|0.046381
19:49:26|0.046368
19:49:28|0.046333
19:49:28|0.046313
19:49:30|0.046336
19:49:31|0.046336
19:49:32|0.046314
19:49:33|0.046314
19:49:34|0.046335
19:49:35|0.046335
19:49:36|0.046319
19:49:37|0.046314
19:49:38|0.046297
19:49:39|0.046297
19:49:40|0.046283
19:49:41|0.046289
19:49:42|0.04628
19:49:43|0.046266
19:49:44|0.046275
19:49:45|0.04628
19:49:46|0.04628
19:49:47|0.046286
19:49:48|0.046287
19:49:49|0.046284
19:49:50|0.046284
19:49:51|0.046284
19:49:52|0.046295
19:49:53|0.046268
19:49:54|0.046269
19:49:55|0.04627
19:49:56|0.04627
19:49:57|0.046268
19:49:58|0.046262
19:49:59|0.046262
19:50:00|0.046257
19:50:01|0.046279
19:50:03|0.046287
19:50:03|0.04628
19:50:04|0.046293
19:50:05|0.04629
19:50:06|0.046293
19:50:08|0.046316
19:50:08|0.046336
19:50:10|0.046313
19:50:10|0.046314
19:50:12|0.046329
19:50:12|0.046329
19:50:13|0.046331
19:50:14|0.046322
19:50:15|0.046322
19:50:16|0.046337
19:50:17|0.046337
19:50:18|0.0463
19:50:19|0.0463
19:50:20|0.0463
19:50:21|0.0463
19:50:23|0.046299
19:50:24|0.046299
19:50:24|0.046258
19:50:26|0.046217
19:50:27|0.046177
19:50:28|0.046191
19:50:29|0.046191
19:50:30|0.046212
19:50:31|0.046229
19:50:31|0.046227
19:50:32|0.046207
19:50:34|0.046207
19:50:34|0.046207
19:50:36|0.046188
19:50:36|0.046207
19:50:37|0.046213
19:50:39|0.046228
19:50:40|0.046239
19:50:41|0.046228
19:50:41|0.046251
19:50:43|0.046251
19:50:44|0.046257
19:50:45|0.046239
19:50:45|0.04625
19:50:47|0.046241
19:50:47|0.046241
19:50:48|0.046251
19:50:50|0.046251
19:50:50|0.046251
19:50:52|0.046255
19:50:53|0.046255
19:50:54|0.046255
19:50:55|0.046255
19:50:55|0.046216
19:50:57|0.046206
19:50:58|0.046212
19:50:59|0.046226
19:50:59|0.046226
19:51:01|0.046246
19:51:02|0.046252
19:51:02|0.046264
19:51:04|0.046255
19:51:05|0.046277
19:51:06|0.046282
19:51:08|0.046278
19:51:08|0.046278
19:51:09|0.046315
19:51:10|0.046323
19:51:12|0.046324
19:51:12|0.046309
19:51:13|0.046303
19:51:15|0.046309
19:51:16|0.046314
19:51:16|0.046306
19:51:18|0.0463
19:51:18|0.046283
19:51:19|0.046296
19:51:20|0.046296
19:51:21|0.046308
19:51:22|0.046315
19:51:23|0.046315
19:51:24|0.046311
19:51:25|0.046311
19:51:27|0.046311
19:51:28|0.046325
19:51:28|0.046293
19:51:30|0.046313
19:51:31|0.046318
19:51:31|0.046318
19:51:33|0.046325
19:51:33|0.046323
19:51:34|0.046326
19:51:36|0.046326
19:51:37|0.046309
19:51:38|0.046309
19:51:39|0.046309
19:51:40|0.046317
19:51:40|0.046309
19:51:42|0.046306
19:51:43|0.046318
19:51:44|0.046318
19:51:45|0.046302
19:51:45|0.046302
19:51:47|0.04633
19:51:48|0.046341
19:51:49|0.046341
19:51:50|0.046341
19:51:51|0.046341
19:51:52|0.046329
19:51:53|0.046329
19:51:54|0.046331
19:51:55|0.046336
19:51:56|0.046336
19:51:57|0.046336
19:51:58|0.04635
19:51:59|0.046313
19:52:00|0.046306
19:52:01|0.046306
19:52:02|0.046306
19:52:03|0.046315
19:52:04|0.046337
19:52:05|0.046335
19:52:07|0.046347
19:52:07|0.046336
19:52:09|0.046308
19:52:10|0.046316
19:52:10|0.046312
19:52:12|0.046312
19:52:12|0.046312
19:52:13|0.046312
19:52:14|0.046313
19:52:15|0.046313
19:52:17|0.046313
19:52:17|0.04632
19:52:19|0.04632
19:52:19|0.046335
19:52:21|0.046341
19:52:22|0.046341
19:52:23|0.046341
19:52:23|0.046359
19:52:25|0.046359
19:52:26|0.046348
19:52:27|0.046338
19:52:28|0.046309
19:52:29|0.046309
19:52:30|0.046323
19:52:31|0.04633
19:52:32|0.04633
19:52:33|0.046322
19:52:35|0.046322
19:52:35|0.046347
19:52:36|0.046358
19:52:38|0.04636
19:52:39|0.046356
19:52:39|0.046346
19:52:40|0.046381
19:52:41|0.046388
19:52:42|0.046424
19:52:43|0.046427
19:52:44|0.046418
19:52:45|0.046418
19:52:46|0.046418
19:52:47|0.046418
19:52:49|0.04642
19:52:49|0.04642
19:52:50|0.046426
19:52:51|0.04642
19:52:53|0.046428
19:52:53|0.046418
19:52:54|0.046418
19:52:56|0.046418
19:52:56|0.046387
19:52:57|0.046435
19:52:58|0.046427
19:52:59|0.046428
19:53:00|0.046428
19:53:01|0.046428
19:53:02|0.046428
19:53:04|0.046428
19:53:05|0.046428
19:53:06|0.046432
19:53:07|0.046432
19:53:08|0.046375
19:53:09|0.046375
19:53:11|0.046375
19:53:12|0.046399
19:53:13|0.046399
19:53:14|0.046389
19:53:15|0.046389
19:53:16|0.046363
19:53:17|0.046358
19:53:18|0.046379
19:53:19|0.046379
19:53:20|0.046379
19:53:21|0.046379
19:53:23|0.046389
19:53:23|0.046402
19:53:25|0.046404
19:53:26|0.046393
19:53:26|0.046365
19:53:27|0.046378
19:53:29|0.046378
19:53:30|0.046378
19:53:31|0.046378
19:53:32|0.046381
19:53:33|0.046381
19:53:34|0.046381
19:53:35|0.046381
19:53:36|0.046381
19:53:37|0.046381
19:53:38|0.046381
19:53:39|0.046381
19:53:40|0.046365
19:53:41|0.046365
19:53:42|0.046369
19:53:43|0.046369
19:53:44|0.046385
19:53:45|0.046381
19:53:46|0.046389
19:53:47|0.046389
19:53:48|0.046369
19:53:49|0.046369
19:53:50|0.046369
19:53:51|0.046369
19:53:52|0.04639
19:53:53|0.04639
19:53:54|0.04639
19:53:55|0.04639
19:53:56|0.046399
19:53:57|0.046406
19:53:58|0.046406
19:53:59|0.046393
19:54:00|0.046388
19:54:01|0.0464
19:54:02|0.046401
19:54:03|0.046383
19:54:04|0.046357
19:54:05|0.046372
19:54:07|0.046372
19:54:07|0.046357
19:54:09|0.046357
19:54:10|0.046356
19:54:11|0.046356
19:54:12|0.046356
19:54:13|0.046362
19:54:14|0.046362
19:54:15|0.046372
19:54:16|0.046386
19:54:17|0.046386
19:54:18|0.046386
19:54:19|0.046386
19:54:20|0.046374
19:54:21|0.046374
19:54:22|0.046381
19:54:23|0.046388
19:54:24|0.046388
19:54:25|0.046378
19:54:26|0.046378
19:54:27|0.046378
19:54:28|0.046369
19:54:29|0.046369
19:54:30|0.046369
19:54:32|0.046369
19:54:33|0.04638
19:54:34|0.04638
19:54:35|0.046371
19:54:35|0.046371
19:54:37|0.046374
19:54:37|0.046389
19:54:38|0.046371
19:54:39|0.046371
19:54:40|0.046371
19:54:41|0.046371
19:54:42|0.046371
19:54:43|0.046371
19:54:44|0.046374
19:54:45|0.046374
19:54:46|0.046379
19:54:48|0.046379
19:54:49|0.046381
19:54:49|0.046381
19:54:50|0.046398
19:54:51|0.046389
19:54:52|0.046397
19:54:53|0.046384
19:54:54|0.046384
19:54:55|0.046384
19:54:56|0.046381
19:54:57|0.046378
19:54:58|0.046379
19:54:59|0.046379
19:55:00|0.046379
19:55:01|0.046379
19:55:03|0.046379
19:55:03|0.046381
19:55:04|0.046399
19:55:05|0.046402
19:55:07|0.046393
19:55:09|0.046369
19:55:09|0.046355
19:55:12|0.046366
19:55:12|0.046366
19:55:13|0.046366
19:55:14|0.046365
19:55:15|0.046365
19:55:16|0.046365
19:55:18|0.046374
19:55:18|0.046374
19:55:19|0.046386
19:55:20|0.046382
19:55:21|0.046371
19:55:22|0.046371
19:55:23|0.046371
19:55:25|0.046371
19:55:26|0.046346
19:55:27|0.046313
19:55:27|0.046313
19:55:28|0.04629
19:55:29|0.04629
19:55:30|0.04629
19:55:31|0.046335
19:55:33|0.046322
19:55:34|0.046328
19:55:34|0.046328
19:55:36|0.046322
19:55:37|0.046327
19:55:38|0.046327
19:55:39|0.046341
19:55:40|0.046336
19:55:41|0.046336
19:55:41|0.046337
19:55:42|0.046313
19:55:43|0.046322
19:55:45|0.046316
19:55:45|0.046316
19:55:47|0.046316
19:55:48|0.046316
19:55:49|0.04632
19:55:49|0.04632
19:55:50|0.046341
19:55:52|0.046341
19:55:53|0.046341
19:55:53|0.046341
19:55:55|0.046341
19:55:56|0.046363
19:55:57|0.046369
19:55:57|0.046369
19:55:59|0.046369
19:55:59|0.046369
19:56:01|0.046373
19:56:02|0.046372
19:56:03|0.046371
19:56:04|0.046397
19:56:05|0.046413
19:56:06|0.046413
19:56:08|0.046385
19:56:09|0.046385
19:56:10|0.04639
19:56:11|0.04639
19:56:12|0.04639
19:56:13|0.046386
19:56:15|0.046386
19:56:15|0.046399
19:56:16|0.046399
19:56:17|0.046399
19:56:19|0.046393
19:56:19|0.046393
19:56:21|0.046393
19:56:22|0.046388
19:56:23|0.046388
19:56:23|0.046391
19:56:25|0.046391
19:56:25|0.046391
19:56:26|0.046396
19:56:27|0.046396
19:56:28|0.046404
19:56:29|0.04641
19:56:30|0.046404
19:56:31|0.046394
19:56:32|0.046378
19:56:33|0.046367
19:56:34|0.046373
19:56:36|0.046361
19:56:37|0.046361
19:56:37|0.046348
19:56:38|0.046339
19:56:39|0.046336
19:56:41|0.046336
19:56:41|0.0463
19:56:42|0.046298
19:56:43|0.046306
19:56:44|0.046306
19:56:45|0.046315
19:56:46|0.046315
19:56:47|0.046289
19:56:48|0.04631
19:56:49|0.046295
19:56:51|0.046314
19:56:51|0.046314
19:56:52|0.046314
19:56:53|0.046317
19:56:55|0.046317
19:56:55|0.046332
19:56:57|0.046308
19:56:57|0.046325
19:56:58|0.046325
19:56:59|0.046325
19:57:00|0.046325
19:57:02|0.046325
19:57:02|0.046325
19:57:03|0.04636
19:57:04|0.04636
19:57:06|0.04636
19:57:07|0.04636
19:57:08|0.04636
19:57:08|0.04636
19:57:10|0.046372
19:57:11|0.046384
19:57:13|0.046384
19:57:14|0.0464
19:57:14|0.0464
19:57:15|0.04641
19:57:16|0.046412
19:57:18|0.046412
19:57:18|0.046399
19:57:19|0.046399
19:57:20|0.046399
19:57:22|0.046399
19:57:22|0.046399
19:57:24|0.046399
19:57:24|0.046399
19:57:25|0.04639
19:57:28|0.046387
19:57:28|0.046387
19:57:30|0.046387
19:57:30|0.046387
19:57:32|0.046327
19:57:32|0.046323
19:57:33|0.046324
19:57:35|0.046324
19:57:35|0.046324
19:57:36|0.046324
19:57:37|0.046324
19:57:38|0.046333
19:57:40|0.046333
19:57:41|0.046333
19:57:41|0.046318
19:57:42|0.046318
19:57:43|0.046318
19:57:45|0.046311
19:57:45|0.046288
19:57:46|0.046312
19:57:47|0.046309
19:57:48|0.046302
19:57:50|0.046296
19:57:50|0.046296
19:57:51|0.046284
19:57:52|0.046291
19:57:53|0.046278
19:57:54|0.046278
19:57:55|0.046278
19:57:56|0.046278
19:57:57|0.046278
19:57:58|0.0463
19:57:59|0.0463
19:58:01|0.046302
19:58:01|0.046315
19:58:02|0.046282
19:58:04|0.046282
19:58:04|0.046282
19:58:06|0.046289
19:58:06|0.046278
19:58:08|0.046278
19:58:09|0.046278
19:58:09|0.046278
19:58:11|0.046278
19:58:12|0.046287
19:58:12|0.046266
19:58:13|0.046259
19:58:14|0.046251
19:58:15|0.046251
19:58:17|0.04625
19:58:18|0.046239
19:58:18|0.046236
19:58:20|0.046246
19:58:20|0.046238
19:58:22|0.046238
19:58:22|0.046238
19:58:24|0.046251
19:58:24|0.046274
19:58:25|0.046244
19:58:27|0.046244
19:58:28|0.046244
19:58:29|0.04626
19:58:29|0.046244
19:58:30|0.046218
19:58:31|0.046216
19:58:33|0.046196
19:58:33|0.046195
19:58:35|0.046198
19:58:36|0.046164
19:58:37|0.046179
19:58:38|0.046185
19:58:39|0.046178
19:58:40|0.046161
19:58:41|0.046175
19:58:42|0.046175
19:58:43|0.046176
19:58:44|0.046168
19:58:45|0.046168
19:58:46|0.04619
19:58:47|0.04619
19:58:48|0.046178
19:58:49|0.046195
19:58:50|0.046191
19:58:52|0.046165
19:58:52|0.046182
19:58:53|0.046178
19:58:55|0.046191
19:58:55|0.046191
19:58:56|0.04621
19:58:57|0.04621
19:58:59|0.04621
19:58:59|0.04621
19:59:01|0.04621
19:59:01|0.046199
19:59:02|0.046198
19:59:03|0.046198
19:59:04|0.046234
19:59:05|0.046235
19:59:06|0.046242
19:59:07|0.046242
19:59:08|0.046253
19:59:10|0.046244
19:59:11|0.046238
19:59:13|0.046242
19:59:14|0.046244
19:59:14|0.046244
19:59:16|0.046253
19:59:17|0.046253
19:59:18|0.046253
19:59:19|0.046253
19:59:20|0.046253
19:59:21|0.046222
19:59:22|0.046222
19:59:23|0.046222
19:59:24|0.046225
19:59:25|0.046223
19:59:26|0.046229
19:59:27|0.046229
19:59:28|0.046229
19:59:29|0.046203
19:59:30|0.046199
19:59:31|0.046199
19:59:32|0.046198
19:59:33|0.046172
19:59:34|0.046172
19:59:35|0.046183
19:59:36|0.046169
19:59:38|0.046169
19:59:39|0.046181
19:59:39|0.046204
19:59:40|0.046204
19:59:42|0.046169
19:59:42|0.046169
19:59:43|0.046204
19:59:45|0.046204
19:59:46|0.046204
19:59:46|0.046204
19:59:48|0.046191
19:59:49|0.046191
19:59:49|0.046203
19:59:50|0.046203
19:59:52|0.046194
19:59:53|0.046194
19:59:54|0.046194
19:59:55|0.046194
19:59:56|0.046198
19:59:56|0.046237
19:59:58|0.04623
19:59:58|0.046222
20:00:00|0.046222
20:00:01|0.046222
20:00:02|0.046222
20:00:03|0.046235
20:00:04|0.046235
20:00:04|0.046235
20:00:07|0.04622
20:00:08|0.04623
20:00:08|0.04623
20:00:10|0.04623
20:00:10|0.046252
20:00:12|0.046256
20:00:13|0.046277
20:00:14|0.046289
20:00:15|0.046307
20:00:17|0.046328
20:00:17|0.046316
20:00:18|0.046351
20:00:19|0.046351
20:00:21|0.046336
20:00:21|0.046338
20:00:22|0.046338
20:00:24|0.046347
20:00:24|0.046343
20:00:25|0.046352
20:00:26|0.046336
20:00:27|0.04634
20:00:29|0.046337
20:00:29|0.046337
20:00:30|0.046355
20:00:31|0.046351
20:00:32|0.046351
20:00:33|0.046352
20:00:34|0.046352
20:00:36|0.046352
20:00:36|0.046352
20:00:37|0.046344
20:00:38|0.046321
20:00:39|0.046336
20:00:41|0.046325
20:00:41|0.046325
20:00:42|0.046325
20:00:44|0.046325
20:00:44|0.046325
20:00:46|0.046338
20:00:46|0.046328
20:00:47|0.046321
20:00:48|0.046313
20:00:49|0.046325
20:00:50|0.046337
20:00:51|0.046337
20:00:52|0.046333
20:00:53|0.046333
20:00:54|0.046333
20:00:55|0.046333
20:00:57|0.046333
20:00:57|0.046344
20:00:58|0.046344
20:01:00|0.046344
20:01:00|0.046344
20:01:01|0.046331
20:01:02|0.046335
20:01:04|0.046335
20:01:05|0.046334
20:01:06|0.046334
20:01:07|0.046345
20:01:08|0.046375
20:01:09|0.046375
20:01:10|0.046368
20:01:11|0.046391
20:01:12|0.046391
20:01:14|0.046386
20:01:14|0.046383
20:01:16|0.046406
20:01:17|0.046411
20:01:17|0.046411
20:01:18|0.046411
20:01:20|0.046426
20:01:21|0.046421
20:01:22|0.046442
20:01:22|0.046447
20:01:24|0.046443
20:01:25|0.046436
20:01:26|0.046417
20:01:27|0.046412
20:01:27|0.046402
20:01:29|0.046405
20:01:29|0.046405
20:01:31|0.046405
20:01:31|0.046393
20:01:33|0.04638
20:01:33|0.046357
20:01:34|0.046357
20:01:35|0.046357
20:01:36|0.046377
20:01:38|0.046377
20:01:38|0.046367
20:01:39|0.046385
20:01:40|0.046385
20:01:42|0.046381
20:01:42|0.046381
20:01:44|0.046381
20:01:45|0.046381
20:01:45|0.046358
20:01:46|0.046358
20:01:48|0.046358
20:01:49|0.046358
20:01:49|0.046358
20:01:50|0.046358
20:01:52|0.046358
20:01:54|0.046358
20:01:54|0.046318
20:01:55|0.046315
20:01:56|0.046311
20:01:57|0.046311
20:01:58|0.046322
20:02:00|0.046318
20:02:00|0.046328
20:02:01|0.04633
20:02:02|0.046339
20:02:03|0.046339
20:02:04|0.046336
20:02:05|0.046336
20:02:06|0.046336
20:02:07|0.046336
20:02:08|0.046336
20:02:09|0.046316
20:02:10|0.046325
20:02:11|0.046325
20:02:12|0.046325
20:02:14|0.046327
20:02:15|0.046339
20:02:17|0.046339
20:02:17|0.046339
20:02:19|0.046339
20:02:20|0.046345
20:02:20|0.046345
20:02:21|0.046345
20:02:23|0.046335
20:02:23|0.046335
20:02:24|0.046335
20:02:25|0.046322
20:02:27|0.046322
20:02:27|0.046322
20:02:28|0.046338
20:02:30|0.046335
20:02:30|0.046335
20:02:32|0.046355
20:02:33|0.046361
20:02:34|0.046361
20:02:35|0.046361
20:02:36|0.046361
20:02:37|0.046361
20:02:38|0.046335
20:02:39|0.04634
20:02:40|0.04634
20:02:41|0.046362
20:02:42|0.046373
20:02:43|0.046406
20:02:45|0.046406
20:02:45|0.046421
20:02:46|0.046412
20:02:47|0.046407
20:02:48|0.046411
20:02:49|0.046411
20:02:50|0.046425
20:02:51|0.046445
20:02:53|0.046453
20:02:53|0.046445
20:02:55|0.046478
20:02:55|0.046483
20:02:56|0.046483
20:02:57|0.046477
20:02:59|0.046477
20:03:00|0.04647
20:03:01|0.046453
20:03:02|0.046453
20:03:03|0.046453
20:03:04|0.046459
20:03:04|0.046419
20:03:06|0.0464
20:03:06|0.046391
20:03:08|0.046389
20:03:08|0.046385
20:03:10|0.046335
20:03:11|0.04633
20:03:12|0.046337
20:03:12|0.046337
20:03:13|0.046337
20:03:14|0.046337
20:03:16|0.046307
20:03:17|0.046316
20:03:18|0.046335
20:03:19|0.046337
20:03:20|0.046362
20:03:21|0.046364
20:03:22|0.046364
20:03:23|0.046355
20:03:24|0.046382
20:03:25|0.046382
20:03:26|0.046372
20:03:27|0.046355
20:03:28|0.046355
20:03:29|0.046362
20:03:30|0.046362
20:03:31|0.046362
20:03:32|0.046362
20:03:33|0.04636
20:03:34|0.046366
20:03:35|0.046361
20:03:36|0.046361
20:03:37|0.046361
20:03:38|0.046361
20:03:39|0.046347
20:03:40|0.046347
20:03:41|0.046349
20:03:42|0.046365
20:03:43|0.046377
20:03:44|0.046377
20:03:45|0.046377
20:03:46|0.046348
20:03:47|0.046363
20:03:48|0.046375
20:03:49|0.046368
20:03:50|0.046368
20:03:51|0.046381
20:03:52|0.046381
20:03:53|0.046381
20:03:54|0.046381
20:03:55|0.046381
20:03:56|0.046381
20:03:57|0.046367
20:03:59|0.046367
20:03:59|0.046367
20:04:00|0.046367
20:04:01|0.046367
20:04:02|0.046367
20:04:03|0.046367
20:04:04|0.046396
20:04:05|0.046396
20:04:06|0.046378
20:04:07|0.046387
20:04:08|0.046387
20:04:09|0.046387
20:04:11|0.046375
20:04:11|0.046375
20:04:12|0.046381
20:04:13|0.046381
20:04:14|0.046381
20:04:15|0.046381
20:04:17|0.046381
20:04:18|0.046381
20:04:19|0.04638
20:04:20|0.046377
20:04:21|0.046395
20:04:21|0.046395
20:04:23|0.046391
20:04:23|0.046391
20:04:24|0.046391
20:04:26|0.046391
20:04:27|0.046391
20:04:28|0.046404
20:04:28|0.046411
20:04:29|0.046411
20:04:30|0.046411
20:04:32|0.046396
20:04:33|0.046411
20:04:34|0.046411
20:04:35|0.046411
20:04:36|0.046407
20:04:37|0.046407
20:04:37|0.046407
20:04:39|0.046407
20:04:40|0.04639
20:04:41|0.046378
20:04:42|0.046397
20:04:43|0.046397
20:04:44|0.046395
20:04:45|0.046406
20:04:46|0.046406
20:04:47|0.046406
20:04:48|0.046399
20:04:49|0.046399
20:04:50|0.046399
20:04:51|0.046399
20:04:52|0.046399
20:04:53|0.046412
20:04:54|0.046412
20:04:55|0.046393
20:04:56|0.046396
20:04:57|0.046396
20:04:58|0.046396
20:04:59|0.046396
20:05:00|0.046396
20:05:01|0.046396
20:05:02|0.046396
20:05:03|0.046396
20:05:04|0.046396
20:05:05|0.046407
20:05:06|0.046407
20:05:07|0.046407
20:05:08|0.046407
20:05:10|0.046407
20:05:10|0.046405
20:05:11|0.046396
20:05:12|0.046414
20:05:13|0.046414
20:05:14|0.046414
20:05:15|0.046414
20:05:17|0.04641
20:05:18|0.046407
20:05:18|0.046407
20:05:20|0.046407
20:05:21|0.046416
20:05:22|0.046416
20:05:23|0.046416
20:05:24|0.04641
20:05:25|0.046416
20:05:26|0.046416
20:05:27|0.046416
20:05:29|0.046393
20:05:29|0.046361
20:05:31|0.046365
20:05:31|0.046365
20:05:33|0.046352
20:05:34|0.046361
20:05:35|0.046361
20:05:36|0.046361
20:05:36|0.046361
20:05:37|0.046361
20:05:38|0.046371
20:05:39|0.046371
20:05:41|0.046371
20:05:42|0.046371
20:05:42|0.046406
20:05:43|0.046398
20:05:45|0.046377
20:05:45|0.046375
20:05:46|0.046361
20:05:47|0.046361
20:05:48|0.046361
20:05:49|0.046356
20:05:50|0.046376
20:05:51|0.046361
20:05:53|0.046361
20:05:53|0.046356
20:05:55|0.046372
20:05:55|0.046372
20:05:57|0.046372
20:05:58|0.046363
20:05:59|0.046363
20:06:00|0.046363
20:06:01|0.046393
20:06:02|0.046393
20:06:03|0.046393
20:06:04|0.046393
20:06:05|0.046393
20:06:06|0.046393
20:06:07|0.046373
20:06:08|0.046373
20:06:09|0.046373
20:06:10|0.046374
20:06:11|0.046373
20:06:12|0.046373
20:06:14|0.046373
20:06:14|0.046373
20:06:15|0.046373
20:06:16|0.046373
20:06:17|0.046392
20:06:19|0.046393
20:06:20|0.046393
20:06:21|0.046393
20:06:22|0.046393
20:06:23|0.04641
20:06:26|0.04641
20:06:27|0.046407
20:06:28|0.046407
20:06:29|0.046407
20:06:30|0.046408
20:06:31|0.046409
20:06:32|0.046401
20:06:33|0.046401
20:06:34|0.046425
20:06:35|0.046425
20:06:36|0.046446
20:06:37|0.046437
20:06:38|0.046448
20:06:39|0.046459
20:06:40|0.046481
20:06:41|0.046481
20:06:42|0.046483
20:06:43|0.046486
20:06:44|0.046486
20:06:45|0.046512
20:06:46|0.046512
20:06:47|0.046513
20:06:48|0.046513
20:06:49|0.046513
20:06:50|0.046513
20:06:51|0.046516
20:06:52|0.046515
20:06:53|0.046515
20:06:54|0.046515
20:06:55|0.046515
20:06:56|0.04649
20:06:57|0.04649
20:06:58|0.04649
20:06:59|0.046483
20:07:00|0.046483
20:07:01|0.046483
20:07:02|0.046468
20:07:03|0.046477
20:07:04|0.046477
20:07:05|0.046477
20:07:06|0.046457
20:07:07|0.04645
20:07:08|0.04645
20:07:09|0.046472
20:07:10|0.046472
20:07:12|0.046473
20:07:12|0.046462
20:07:13|0.046462
20:07:14|0.046483
20:07:15|0.046483
20:07:16|0.046433
20:07:17|0.046433
20:07:19|0.046458
20:07:20|0.046458
20:07:21|0.046458
20:07:23|0.046462
20:07:24|0.046467
20:07:24|0.046467
20:07:26|0.046467
20:07:26|0.046463
20:07:27|0.046463
20:07:28|0.046436
20:07:30|0.046436
20:07:30|0.046436
20:07:32|0.046424
20:07:32|0.046424
20:07:33|0.046424
20:07:35|0.046424
20:07:36|0.046424
20:07:37|0.046404
20:07:37|0.046404
20:07:38|0.046411
20:07:40|0.046411
20:07:41|0.046393
20:07:42|0.046396
20:07:43|0.046385
20:07:44|0.046351
20:07:45|0.046362
20:07:46|0.046362
20:07:47|0.046362
20:07:48|0.046373
20:07:49|0.046373
20:07:50|0.046382
20:07:51|0.046378
20:07:52|0.046378
20:07:53|0.04639
20:07:54|0.046387
20:07:55|0.046387
20:07:56|0.046384
20:07:58|0.046384
20:07:58|0.046384
20:08:00|0.046388
20:08:00|0.046397
20:08:01|0.046397
20:08:02|0.046387
20:08:03|0.046366
20:08:04|0.046366
20:08:06|0.046366
20:08:06|0.046366
20:08:07|0.046366
20:08:09|0.046363
20:08:10|0.046366
20:08:10|0.046356
20:08:11|0.046356
20:08:13|0.046327
20:08:13|0.046328
20:08:14|0.046312
20:08:15|0.046322
20:08:17|0.046332
20:08:17|0.046327
20:08:19|0.046327
20:08:21|0.046327
20:08:22|0.046327
20:08:23|0.046327
20:08:24|0.046335
20:08:25|0.046335
20:08:26|0.046319
20:08:27|0.046319
20:08:28|0.046316
20:08:29|0.046337
20:08:30|0.046337
20:08:31|0.046352
20:08:32|0.046331
20:08:33|0.046335
20:08:34|0.046335
20:08:35|0.046335
20:08:36|0.046335
20:08:37|0.046335
20:08:38|0.046335
20:08:39|0.046331
20:08:40|0.046314
20:08:41|0.046314
20:08:42|0.046326
20:08:43|0.046345
20:08:45|0.046331
20:08:45|0.046327
20:08:47|0.046332
20:08:47|0.046332
20:08:48|0.046332
20:08:50|0.046332
20:08:51|0.046332
20:08:51|0.046332
20:08:52|0.046332
20:08:53|0.046328
20:08:54|0.046335
20:08:56|0.046335
20:08:56|0.046335
20:08:57|0.046331
20:08:58|0.046331
20:08:59|0.046323
20:09:00|0.046323
20:09:01|0.046323
20:09:02|0.046327
20:09:03|0.046324
20:09:04|0.046326
20:09:05|0.046346
20:09:06|0.046346
20:09:08|0.046353
20:09:08|0.046353
20:09:09|0.046353
20:09:10|0.046353
20:09:11|0.046339
20:09:13|0.046336
20:09:14|0.046336
20:09:15|0.046336
20:09:15|0.046336
20:09:16|0.046356
20:09:18|0.046356
20:09:20|0.046354
20:09:21|0.046366
20:09:23|0.046339
20:09:24|0.046339
20:09:24|0.046339
20:09:26|0.046339
20:09:27|0.046339
20:09:28|0.046335
20:09:29|0.046327
20:09:30|0.046327
20:09:31|0.046327
20:09:32|0.046334
20:09:33|0.046334
20:09:34|0.046334
20:09:35|0.046306
20:09:36|0.046306
20:09:37|0.046306
20:09:38|0.046306
20:09:39|0.046306
20:09:40|0.046306
20:09:41|0.046313
20:09:42|0.046313
20:09:43|0.046313
20:09:44|0.046313
20:09:45|0.046313
20:09:47|0.046313
20:09:47|0.046313
20:09:48|0.046313
20:09:49|0.046313
20:09:50|0.046313
20:09:52|0.046313
20:09:52|0.046323
20:09:54|0.046323
20:09:55|0.04632
20:09:56|0.046291
20:09:56|0.046312
20:09:57|0.046312
20:09:58|0.046312
20:09:59|0.046312
20:10:00|0.046312
20:10:01|0.046303
20:10:03|0.046311
20:10:03|0.046333
20:10:04|0.046334
20:10:05|0.046355
20:10:07|0.046355
20:10:07|0.046345
20:10:08|0.046345
20:10:10|0.046345
20:10:10|0.046345
20:10:11|0.046333
20:10:13|0.046333
20:10:13|0.046345
20:10:14|0.046345
20:10:16|0.046343
20:10:17|0.046343
20:10:18|0.046333
20:10:18|0.046321
20:10:19|0.046299
20:10:20|0.046299
20:10:22|0.046299
20:10:23|0.046315
20:10:24|0.046313
20:10:25|0.046325
20:10:26|0.046325
20:10:28|0.046325
20:10:29|0.046325
20:10:30|0.046339
20:10:31|0.046381
20:10:32|0.046374
20:10:33|0.046416
20:10:34|0.046436
20:10:35|0.04643
20:10:36|0.04643
20:10:37|0.04643
20:10:38|0.046408
20:10:39|0.046404
20:10:40|0.046404
20:10:41|0.046406
20:10:42|0.046406
20:10:43|0.046407
20:10:44|0.046408
20:10:45|0.046428
20:10:46|0.046418
20:10:47|0.046418
20:10:48|0.046418
20:10:49|0.046418
20:10:50|0.046422
20:10:51|0.046422
20:10:52|0.046418
20:10:53|0.046418
20:10:54|0.046398
20:10:55|0.046396
20:10:56|0.046396
20:10:57|0.046366
20:10:58|0.046369
20:10:59|0.046362
20:11:00|0.046362
20:11:01|0.046362
20:11:02|0.046362
20:11:04|0.046362
20:11:04|0.046362
20:11:05|0.046362
20:11:06|0.046363
20:11:07|0.046375
20:11:08|0.046375
20:11:09|0.046375
20:11:10|0.046375
20:11:11|0.046375
20:11:12|0.046348
20:11:13|0.046329
20:11:14|0.046296
20:11:15|0.046295
20:11:17|0.046306
20:11:17|0.046295
20:11:18|0.046295
20:11:19|0.046295
20:11:20|0.046295
20:11:21|0.046295
20:11:22|0.04629
20:11:24|0.046272
20:11:25|0.046281
20:11:26|0.046281
20:11:27|0.04626
20:11:29|0.046261
20:11:29|0.046255
20:11:31|0.046244
20:11:31|0.046243
20:11:33|0.046246
20:11:33|0.046243
20:11:34|0.046243
20:11:36|0.046237
20:11:36|0.046238
20:11:38|0.046235
20:11:38|0.046221
20:11:39|0.046208
20:11:41|0.0462
20:11:42|0.0462
20:11:42|0.046195
20:11:44|0.046189
20:11:45|0.046189
20:11:47|0.046189
20:11:47|0.0462
20:11:48|0.046206
20:11:49|0.046191
20:11:50|0.046193
20:11:52|0.046197
20:11:53|0.046192
20:11:53|0.046192
20:11:54|0.046192
20:11:55|0.046192
20:11:56|0.046156
20:11:57|0.046159
20:11:58|0.046152
20:11:59|0.046152
20:12:00|0.046145
20:12:02|0.046145
20:12:02|0.046152
20:12:03|0.046164
20:12:04|0.046157
20:12:05|0.046149
20:12:06|0.04614
20:12:07|0.04614
20:12:08|0.04614
20:12:09|0.046125
20:12:10|0.046125
20:12:11|0.046133
20:12:12|0.046151
20:12:13|0.046151
20:12:14|0.046151
20:12:15|0.046148
20:12:16|0.046137
20:12:17|0.046137
20:12:19|0.046137
20:12:19|0.046161
20:12:20|0.046161
20:12:21|0.046161
20:12:22|0.046137
20:12:24|0.046137
20:12:25|0.046137
20:12:27|0.046137
20:12:28|0.046137
20:12:28|0.046137
20:12:29|0.046136
20:12:30|0.046126
20:12:31|0.046119
20:12:33|0.04611
20:12:34|0.046091
20:12:35|0.046089
20:12:36|0.046084
20:12:37|0.046084
20:12:38|0.046081
20:12:39|0.046092
20:12:40|0.046082
20:12:42|0.046092
20:12:43|0.046092
20:12:44|0.046104
20:12:45|0.046111
20:12:45|0.046117
20:12:46|0.046126
20:12:48|0.046139
20:12:48|0.046119
20:12:49|0.046119
20:12:50|0.046119
20:12:52|0.046119
20:12:53|0.046123
20:12:54|0.046114
20:12:54|0.046114
20:12:56|0.046115
20:12:56|0.046139
20:12:58|0.046144
20:12:58|0.046145
20:13:00|0.046152
20:13:00|0.046152
20:13:01|0.046152
20:13:03|0.046136
20:13:04|0.046136
20:13:04|0.046136
20:13:05|0.046141
20:13:07|0.046141
20:13:07|0.046141
20:13:09|0.046141
20:13:10|0.046169
20:13:11|0.046169
20:13:12|0.046169
20:13:13|0.046169
20:13:14|0.046169
20:13:15|0.046177
20:13:16|0.046164
20:13:18|0.046153
20:13:18|0.046157
20:13:19|0.046157
20:13:20|0.046175
20:13:21|0.046175
20:13:22|0.046175
20:13:23|0.046175
20:13:25|0.046175
20:13:26|0.046143
20:13:27|0.046153
20:13:28|0.046153
20:13:30|0.046153
20:13:31|0.046166
20:13:31|0.046166
20:13:32|0.046159
20:13:34|0.046182
20:13:34|0.046203
20:13:36|0.046203
20:13:37|0.046203
20:13:38|0.046203
20:13:39|0.046203
20:13:40|0.046203
20:13:41|0.046181
20:13:42|0.046201
20:13:43|0.046196
20:13:44|0.046196
20:13:45|0.046196
20:13:46|0.046196
20:13:47|0.046184
20:13:48|0.046208
20:13:49|0.046208
20:13:50|0.046208
20:13:51|0.046205
20:13:52|0.046205
20:13:53|0.046205
20:13:54|0.046205
20:13:56|0.046205
20:13:57|0.046205
20:13:58|0.046205
20:13:58|0.046205
20:13:59|0.046205
20:14:00|0.046205
20:14:02|0.046205
20:14:02|0.046193
20:14:03|0.046206
20:14:04|0.046206
20:14:05|0.046206
20:14:06|0.046206
20:14:08|0.046178
20:14:09|0.046178
20:14:09|0.046178
20:14:10|0.046178
20:14:12|0.046178
20:14:12|0.046178
20:14:13|0.046178
20:14:15|0.046196
20:14:16|0.046186
20:14:17|0.046186
20:14:18|0.046186
20:14:19|0.046186
20:14:20|0.046184
20:14:20|0.046184
20:14:21|0.046197
20:14:23|0.046197
20:14:23|0.046197
20:14:24|0.046187
20:14:27|0.046187
20:14:27|0.046178
20:14:29|0.046178
20:14:30|0.046178
20:14:31|0.04613
20:14:32|0.046123
20:14:33|0.046123
20:14:34|0.046137
20:14:34|0.046137
20:14:36|0.046137
20:14:37|0.046137
20:14:38|0.046135
20:14:39|0.046128
20:14:40|0.046082
20:14:41|0.046082
20:14:42|0.046093
20:14:43|0.04608
20:14:44|0.046086
20:14:45|0.046094
20:14:46|0.046094
20:14:47|0.046094
20:14:48|0.046046
20:14:49|0.046054
20:14:50|0.046052
20:14:51|0.046046
20:14:52|0.046045
20:14:53|0.046024
20:14:54|0.046024
20:14:55|0.045991
20:14:56|0.04602
20:14:57|0.046018
20:14:58|0.046032
20:14:59|0.046024
20:15:00|0.046
20:15:01|0.046
20:15:02|0.046013
20:15:03|0.046013
20:15:04|0.046022
20:15:05|0.046058
20:15:06|0.046076
20:15:07|0.046076
20:15:08|0.046091
20:15:09|0.046101
20:15:10|0.046129
20:15:11|0.0461
20:15:12|0.0461
20:15:13|0.046017
20:15:14|0.046029
20:15:15|0.046033
20:15:16|0.046033
20:15:17|0.046033
20:15:18|0.045985
20:15:19|0.04598
20:15:20|0.045995
20:15:21|0.045995
20:15:22|0.04599
20:15:23|0.045994
20:15:24|0.045994
20:15:25|0.045994
20:15:27|0.046006
20:15:28|0.046016
20:15:30|0.045947
20:15:31|0.045963
20:15:32|0.045943
20:15:32|0.045961
20:15:33|0.045976
20:15:35|0.04598
20:15:35|0.04591
20:15:36|0.045868
20:15:37|0.045864
20:15:39|0.04586
20:15:39|0.045859
20:15:41|0.045853
20:15:41|0.045808
20:15:42|0.045852
20:15:44|0.045852
20:15:44|0.045808
20:15:45|0.045787
20:15:47|0.045817
20:15:47|0.045821
20:15:48|0.04585
20:15:49|0.045862
20:15:51|0.045873
20:15:51|0.045826
20:15:52|0.045827
20:15:54|0.045827
20:15:55|0.04582
20:15:55|0.045821
20:15:57|0.045797
20:15:58|0.045802
20:15:59|0.045825
20:16:00|0.045856
20:16:01|0.045834
20:16:02|0.045785
20:16:02|0.045793
20:16:04|0.045793
20:16:05|0.045796
20:16:05|0.0458
20:16:06|0.0458
20:16:07|0.045843
20:16:09|0.045822
20:16:09|0.045867
20:16:10|0.045867
20:16:12|0.045864
20:16:13|0.045849
20:16:14|0.045807
20:16:14|0.045816
20:16:16|0.04582
20:16:17|0.045823
20:16:18|0.045825
20:16:19|0.045828
20:16:20|0.045826
20:16:21|0.045848
20:16:22|0.045817
20:16:23|0.045823
20:16:24|0.045823
20:16:25|0.045838
20:16:26|0.045843
20:16:27|0.045843
20:16:28|0.04581
20:16:29|0.04581
20:16:30|0.045812
20:16:31|0.045812
20:16:32|0.045862
20:16:33|0.045868
20:16:34|0.045862
20:16:35|0.045855
20:16:36|0.045855
20:16:38|0.045759
20:16:38|0.04576
20:16:39|0.045768
20:16:40|0.045768
20:16:42|0.045673
20:16:42|0.045707
20:16:44|0.04572
20:16:44|0.0457
20:16:45|0.045712
20:16:47|0.04572
20:16:48|0.045721
20:16:49|0.045721
20:16:49|0.045712
20:16:50|0.045701
20:16:52|0.045673
20:16:53|0.045688
20:16:54|0.045682
20:16:55|0.045691
20:16:56|0.045666
20:16:57|0.04567
20:16:58|0.045666
20:16:59|0.045663
20:17:00|0.045668
20:17:01|0.045659
20:17:02|0.045659
20:17:03|0.045659
20:17:04|0.045653
20:17:05|0.045648
20:17:06|0.04563
20:17:07|0.045624
20:17:08|0.045641
20:17:09|0.045602
20:17:10|0.045565
20:17:11|0.045578
20:17:12|0.045575
20:17:13|0.045592
20:17:14|0.045592
20:17:15|0.045585
20:17:16|0.04558
20:17:17|0.045593
20:17:18|0.045593
20:17:19|0.045604
20:17:20|0.045616
20:17:21|0.045604
20:17:22|0.045639
20:17:23|0.045633
20:17:24|0.045632
20:17:25|0.045629
20:17:26|0.045629
20:17:27|0.045647
20:17:28|0.045654
20:17:30|0.045647
20:17:30|0.045638
20:17:31|0.045614
20:17:33|0.045602
20:17:34|0.045596
20:17:34|0.045581
20:17:36|0.045615
20:17:37|0.045615
20:17:38|0.045609
20:17:39|0.045621
20:17:40|0.045623
20:17:41|0.045625
20:17:42|0.045625
20:17:43|0.045642
20:17:44|0.045625
20:17:45|0.045625
20:17:46|0.045643
20:17:47|0.045643
20:17:48|0.045625
20:17:49|0.045625
20:17:50|0.045625
20:17:51|0.045658
20:17:52|0.045658
20:17:53|0.045661
20:17:54|0.045644
20:17:55|0.045644
20:17:56|0.045636
20:17:57|0.045636
20:17:58|0.045636
20:17:59|0.045636
20:18:00|0.045652
20:18:01|0.045644
20:18:02|0.045644
20:18:03|0.045644
20:18:04|0.045662
20:18:05|0.045672
20:18:06|0.04568
20:18:07|0.045677
20:18:08|0.045695
20:18:09|0.045695
20:18:10|0.045695
20:18:11|0.045695
20:18:12|0.045695
20:18:13|0.045686
20:18:14|0.045686
20:18:15|0.045686
20:18:16|0.045686
20:18:17|0.045686
20:18:18|0.045676
20:18:19|0.045676
20:18:20|0.045674
20:18:22|0.045664
20:18:22|0.045664
20:18:23|0.045664
20:18:24|0.045676
20:18:25|0.045651
20:18:26|0.04564
20:18:27|0.045632
20:18:28|0.045637
20:18:30|0.045655
20:18:31|0.045654
20:18:32|0.04569
20:18:33|0.04569
20:18:34|0.04569
20:18:35|0.04569
20:18:36|0.045701
20:18:37|0.045701
20:18:38|0.045699
20:18:39|0.045699
20:18:40|0.045709
20:18:41|0.045701
20:18:42|0.045701
20:18:43|0.045708
20:18:45|0.045715
20:18:45|0.045687
20:18:47|0.045686
20:18:47|0.045686
20:18:48|0.045696
20:18:50|0.045693
20:18:50|0.045693
20:18:51|0.045693
20:18:52|0.045693
20:18:54|0.045668
20:18:55|0.045658
20:18:55|0.045666
20:18:57|0.045666
20:18:58|0.045632
20:18:58|0.045632
20:18:59|0.045632
20:19:00|0.045632
20:19:02|0.045613
20:19:03|0.0456
20:19:04|0.045624
20:19:05|0.045624
20:19:06|0.04562
20:19:08|0.045611
20:19:08|0.045611
20:19:09|0.045611
20:19:11|0.045602
20:19:12|0.045602
20:19:13|0.045602
20:19:14|0.0456
20:19:16|0.045602
20:19:16|0.045602
20:19:17|0.045602
20:19:18|0.045602
20:19:19|0.045601
20:19:20|0.045601
20:19:21|0.045602
20:19:22|0.045594
20:19:24|0.045594
20:19:24|0.045594
20:19:25|0.045594
20:19:26|0.0456
20:19:27|0.045597
20:19:29|0.045588
20:19:29|0.04563
20:19:30|0.045619
20:19:32|0.045619
20:19:33|0.045619
20:19:35|0.0456
20:19:36|0.045544
20:19:36|0.045538
20:19:37|0.045539
20:19:39|0.045534
20:19:40|0.04552
20:19:41|0.045519
20:19:42|0.045518
20:19:42|0.045519
20:19:44|0.045521
20:19:44|0.045521
20:19:46|0.045504
20:19:47|0.045504
20:19:48|0.045519
20:19:49|0.045518
20:19:50|0.045511
20:19:51|0.045511
20:19:51|0.045511
20:19:52|0.045511
20:19:53|0.045518
20:19:55|0.045518
20:19:56|0.045516
20:19:57|0.045518
20:19:58|0.045518
20:19:59|0.045536
20:20:00|0.04551
20:20:01|0.045531
20:20:02|0.045527
20:20:03|0.045514
20:20:04|0.045541
20:20:05|0.045545
20:20:06|0.045539
20:20:07|0.045554
20:20:08|0.04556
20:20:09|0.04556
20:20:10|0.045551
20:20:11|0.045551
20:20:12|0.045551
20:20:13|0.045563
20:20:14|0.045551
20:20:15|0.045481
20:20:16|0.045477
20:20:17|0.045513
20:20:18|0.045535
20:20:19|0.045549
20:20:20|0.045528
20:20:21|0.045529
20:20:22|0.045538
20:20:23|0.045538
20:20:24|0.045517
20:20:25|0.045513
20:20:26|0.045486
20:20:27|0.04548
20:20:28|0.045461
20:20:29|0.04547
20:20:30|0.045469
20:20:31|0.045443
20:20:32|0.045397
20:20:34|0.045366
20:20:34|0.045393
20:20:36|0.045409
20:20:36|0.045459
20:20:38|0.045459
20:20:39|0.045456
20:20:40|0.045492
20:20:41|0.045475
20:20:42|0.045475
20:20:43|0.045481
20:20:44|0.045476
20:20:45|0.045501
20:20:47|0.045529
20:20:47|0.045524
20:20:48|0.045549
20:20:50|0.045536
20:20:51|0.045536
20:20:51|0.045511
20:20:52|0.045524
20:20:54|0.045524
20:20:54|0.045521
20:20:56|0.045517
20:20:57|0.045523
20:20:58|0.045512
20:20:58|0.045512
20:20:59|0.045531
20:21:01|0.045531
20:21:02|0.045506
20:21:03|0.045497
20:21:04|0.045471
20:21:05|0.045471
20:21:06|0.045455
20:21:07|0.045424
20:21:08|0.045425
20:21:09|0.04542
20:21:10|0.045387
20:21:11|0.045404
20:21:12|0.045404
20:21:13|0.045418
20:21:14|0.045418
20:21:15|0.045424
20:21:16|0.045424
20:21:17|0.045424
20:21:18|0.04541
20:21:19|0.045455
20:21:20|0.045466
20:21:21|0.045464
20:21:22|0.045489
20:21:23|0.045509
20:21:24|0.045509
20:21:25|0.045542
20:21:26|0.045544
20:21:27|0.045537
20:21:28|0.045519
20:21:29|0.045531
20:21:30|0.045531
20:21:31|0.045552
20:21:32|0.045563
20:21:34|0.045563
20:21:35|0.045557
20:21:35|0.045557
20:21:37|0.045548
20:21:38|0.045534
20:21:39|0.04554
20:21:40|0.045524
20:21:41|0.045524
20:21:42|0.045524
20:21:43|0.045524
20:21:44|0.045535
20:21:45|0.045549
20:21:46|0.045538
20:21:47|0.045548
20:21:48|0.045548
20:21:49|0.045559
20:21:50|0.045559
20:21:51|0.045559
20:21:52|0.045565
20:21:53|0.045565
20:21:54|0.045565
20:21:55|0.045565
20:21:56|0.045535
20:21:57|0.045535
20:21:58|0.04554
20:21:59|0.04554
20:22:01|0.045571
20:22:01|0.045555
20:22:02|0.045536
20:22:04|0.045553
20:22:05|0.045542
20:22:07|0.045542
20:22:07|0.045573
20:22:08|0.045573
20:22:09|0.045565
20:22:10|0.045565
20:22:12|0.045565
20:22:12|0.045565
20:22:14|0.045556
20:22:15|0.045556
20:22:16|0.045556
20:22:17|0.045556
20:22:18|0.045581
20:22:19|0.045578
20:22:20|0.045583
20:22:21|0.045605
20:22:22|0.045586
20:22:23|0.04559
20:22:24|0.045569
20:22:25|0.045556
20:22:26|0.045565
20:22:27|0.045546
20:22:28|0.045566
20:22:29|0.045566
20:22:30|0.045561
20:22:31|0.045561
20:22:32|0.045561
20:22:33|0.045578
20:22:35|0.045546
20:22:35|0.045546
20:22:37|0.045546
20:22:38|0.045546
20:22:38|0.045574
20:22:40|0.045571
20:22:41|0.045561
20:22:41|0.045596
20:22:43|0.045596
20:22:44|0.045568
20:22:45|0.045565
20:22:46|0.045551
20:22:47|0.045557
20:22:48|0.045544
20:22:48|0.045538
20:22:49|0.045538
20:22:50|0.045555
20:22:52|0.045582
20:22:53|0.045582
20:22:54|0.045582
20:22:55|0.045552
20:22:56|0.045552
20:22:57|0.045516
20:22:58|0.045521
20:23:00|0.045515
20:23:00|0.04553
20:23:01|0.04553
20:23:02|0.04553
20:23:03|0.04553
20:23:04|0.04553
20:23:05|0.04553
20:23:06|0.045531
20:23:07|0.045543
20:23:08|0.045543
20:23:09|0.045541
20:23:10|0.04551
20:23:11|0.04551
20:23:12|0.045511
20:23:13|0.0455
20:23:14|0.045531
20:23:15|0.045523
20:23:16|0.045523
20:23:17|0.045541
20:23:18|0.045537
20:23:20|0.04554
20:23:20|0.045549
20:23:22|0.045549
20:23:23|0.045549
20:23:24|0.045529
20:23:26|0.045535
20:23:26|0.045528
20:23:27|0.045552
20:23:28|0.045525
20:23:29|0.045525
20:23:30|0.045535
20:23:31|0.045525
20:23:32|0.045534
20:23:33|0.045553
20:23:35|0.045507
20:23:35|0.045507
20:23:37|0.045516
20:23:38|0.045516
20:23:39|0.04551
20:23:40|0.045492
20:23:41|0.045487
20:23:42|0.045479
20:23:43|0.045489
20:23:44|0.045489
20:23:45|0.045489
20:23:46|0.045489
20:23:47|0.045486
20:23:48|0.045477
20:23:49|0.045477
20:23:50|0.045478
20:23:51|0.045478
20:23:52|0.045491
20:23:53|0.04548
20:23:54|0.04548
20:23:55|0.045463
20:23:56|0.045463
20:23:57|0.045463
20:23:58|0.045463
20:23:59|0.045486
20:24:00|0.045477
20:24:01|0.045486
20:24:02|0.04549
20:24:03|0.04549
20:24:04|0.045474
20:24:05|0.045474
20:24:06|0.045459
20:24:07|0.045467
20:24:08|0.045497
20:24:09|0.045502
20:24:10|0.045489
20:24:11|0.04548
20:24:12|0.04548
20:24:13|0.04548
20:24:14|0.04548
20:24:15|0.04548
20:24:16|0.04548
20:24:17|0.04548
20:24:18|0.04548
20:24:19|0.045484
20:24:20|0.045482
20:24:21|0.045482
20:24:22|0.045482
20:24:23|0.045482
20:24:24|0.045482
20:24:25|0.045496
20:24:26|0.045496
20:24:27|0.045496
20:24:28|0.045496
20:24:29|0.045505
20:24:30|0.045505
20:24:31|0.045505
20:24:32|0.045505
20:24:33|0.045505
20:24:34|0.045501
20:24:35|0.045501
20:24:36|0.045509
20:24:37|0.045519
20:24:38|0.045519
20:24:39|0.045521
20:24:40|0.045521
20:24:41|0.045511
20:24:42|0.045521
20:24:43|0.04552
20:24:44|0.04552
20:24:46|0.045519
20:24:46|0.045523
20:24:47|0.045523
20:24:49|0.04552
20:24:49|0.045519
20:24:51|0.045527
20:24:52|0.045527
20:24:53|0.045556
20:24:54|0.045551
20:24:55|0.045551
20:24:56|0.045564
20:24:57|0.045537
20:24:58|0.045537
20:25:00|0.045558
20:25:00|0.045558
20:25:01|0.045569
20:25:02|0.045554
20:25:03|0.045605
20:25:05|0.045612
20:25:06|0.045585
20:25:06|0.045585
20:25:07|0.045589
20:25:08|0.045589
20:25:09|0.045598
20:25:10|0.04558
20:25:11|0.045578
20:25:12|0.045578
20:25:13|0.045578
20:25:15|0.045578
20:25:15|0.045594
20:25:16|0.045594
20:25:18|0.045611
20:25:19|0.045595
20:25:20|0.045595
20:25:20|0.045595
20:25:21|0.045611
20:25:22|0.045611
20:25:23|0.045611
20:25:24|0.045611
20:25:26|0.045614
20:25:27|0.045614
20:25:27|0.045635
20:25:29|0.045635
20:25:30|0.04565
20:25:31|0.04565
20:25:32|0.04565
20:25:33|0.04565
20:25:34|0.04565
20:25:35|0.045643
20:25:35|0.045635
20:25:37|0.045628
20:25:38|0.04561
20:25:38|0.045617
20:25:40|0.045617
20:25:41|0.045621
20:25:43|0.045631
20:25:44|0.045659
20:25:45|0.045659
20:25:45|0.045659
20:25:47|0.045669
20:25:48|0.045669
20:25:48|0.045665
20:25:50|0.045665
20:25:51|0.045666
20:25:52|0.045641
20:25:53|0.045621
20:25:54|0.045604
20:25:55|0.045604
20:25:56|0.045604
20:25:57|0.045604
20:25:58|0.045599
20:25:59|0.045599
20:26:00|0.04559
20:26:01|0.04559
20:26:02|0.045604
20:26:03|0.045629
20:26:04|0.045629
20:26:05|0.045629
20:26:06|0.045642
20:26:07|0.045641
20:26:08|0.045641
20:26:09|0.045634
20:26:10|0.045632
20:26:11|0.045632
20:26:12|0.045632
20:26:13|0.045632
20:26:14|0.045631
20:26:15|0.045624
20:26:16|0.045621
20:26:17|0.045631
20:26:18|0.045629
20:26:19|0.045629
20:26:20|0.045656
20:26:21|0.045664
20:26:22|0.045669
20:26:23|0.045669
20:26:24|0.045669
20:26:25|0.045669
20:26:26|0.045669
20:26:27|0.045662
20:26:28|0.045648
20:26:29|0.045648
20:26:30|0.045645
20:26:31|0.045645
20:26:32|0.045649
20:26:33|0.045649
20:26:34|0.045649
20:26:35|0.045669
20:26:36|0.045669
20:26:37|0.045669
20:26:38|0.045669
20:26:40|0.045661
20:26:40|0.045662
20:26:42|0.045662
20:26:43|0.045661
20:26:44|0.045661
20:26:45|0.045685
20:26:46|0.045674
20:26:47|0.045674
20:26:49|0.045674
20:26:50|0.045663
20:26:50|0.04567
20:26:51|0.045668
20:26:53|0.045668
20:26:53|0.045668
20:26:55|0.045668
20:26:55|0.045649
20:26:56|0.045651
20:26:58|0.045651
20:26:59|0.045651
20:27:00|0.045636
20:27:00|0.045636
20:27:01|0.045636
20:27:03|0.045644
20:27:04|0.045644
20:27:04|0.04563
20:27:05|0.045645
20:27:07|0.045645
20:27:08|0.045638
20:27:09|0.045638
20:27:10|0.045638
20:27:11|0.045638
20:27:12|0.045636
20:27:13|0.04563
20:27:13|0.04563
20:27:15|0.04563
20:27:16|0.04563
20:27:17|0.04563
20:27:18|0.045651
20:27:19|0.045651
20:27:20|0.045651
20:27:21|0.045644
20:27:22|0.045644
20:27:23|0.04562
20:27:24|0.04562
20:27:25|0.04562
20:27:26|0.04562
20:27:27|0.045614
20:27:28|0.045614
20:27:29|0.045614
20:27:30|0.045613
20:27:31|0.045613
20:27:32|0.045613
20:27:33|0.045627
20:27:34|0.04562
20:27:35|0.04562
20:27:36|0.04562
20:27:37|0.04562
20:27:38|0.045601
20:27:39|0.0456
20:27:41|0.04559
20:27:42|0.045594
20:27:43|0.045595
20:27:44|0.045588
20:27:45|0.045585
20:27:46|0.045585
20:27:47|0.045586
20:27:48|0.045599
20:27:49|0.045599
20:27:50|0.045605
20:27:51|0.045597
20:27:52|0.045597
20:27:53|0.045597
20:27:54|0.045597
20:27:55|0.045595
20:27:56|0.045608
20:27:57|0.045608
20:27:58|0.045595
20:27:59|0.045589
20:28:01|0.045608
20:28:02|0.045608
20:28:03|0.045621
20:28:04|0.045621
20:28:05|0.045625
20:28:06|0.045625
20:28:06|0.045625
20:28:07|0.045615
20:28:08|0.045596
20:28:09|0.045596
20:28:10|0.045596
20:28:11|0.045596
20:28:13|0.045596
20:28:14|0.045596
20:28:14|0.045596
20:28:15|0.045601
20:28:17|0.045601
20:28:18|0.045601
20:28:19|0.045596
20:28:20|0.045596
20:28:20|0.04559
20:28:22|0.04559
20:28:23|0.04559
20:28:24|0.04558
20:28:25|0.04558
20:28:26|0.04558
20:28:27|0.04558
20:28:28|0.045581
20:28:29|0.045581
20:28:30|0.045577
20:28:31|0.045567
20:28:32|0.045567
20:28:33|0.045574
20:28:34|0.045574
20:28:35|0.045574
20:28:36|0.045574
20:28:37|0.045572
20:28:38|0.045572
20:28:39|0.045572
20:28:41|0.045574
20:28:41|0.045581
20:28:42|0.045581
20:28:43|0.045572
20:28:44|0.045572
20:28:46|0.045572
20:28:47|0.045572
20:28:47|0.045572
20:28:48|0.045572
20:28:49|0.045574
20:28:51|0.045574
20:28:52|0.045574
20:28:52|0.045606
20:28:53|0.045606
20:28:54|0.045606
20:28:55|0.045586
20:28:56|0.045587
20:28:58|0.045587
20:28:58|0.045587
20:28:59|0.045587
20:29:00|0.045591
20:29:02|0.045591
20:29:03|0.045591
20:29:04|0.045591
20:29:05|0.045591
20:29:06|0.045591
20:29:07|0.045591
20:29:08|0.045581
20:29:09|0.045581
20:29:10|0.045583
20:29:11|0.045583
20:29:12|0.045583
20:29:13|0.045583
20:29:14|0.045572
20:29:15|0.045572
20:29:16|0.045572
20:29:17|0.04559
20:29:18|0.04559
20:29:19|0.04559
20:29:20|0.045589
20:29:21|0.045589
20:29:22|0.04558
20:29:23|0.045591
20:29:24|0.045591
20:29:25|0.045593
20:29:26|0.045593
20:29:27|0.045593
20:29:28|0.045593
20:29:29|0.045593
20:29:30|0.045593
20:29:31|0.045604
20:29:32|0.045604
20:29:33|0.045594
20:29:34|0.045594
20:29:35|0.045594
20:29:36|0.045594
20:29:37|0.045594
20:29:38|0.045594
20:29:39|0.045606
20:29:40|0.045609
20:29:41|0.045609
20:29:42|0.045609
20:29:43|0.045609
20:29:44|0.045623
20:29:45|0.045623
20:29:46|0.045623
20:29:47|0.045623
20:29:49|0.045622
20:29:50|0.045622
20:29:51|0.045622
20:29:52|0.045622
20:29:53|0.045622
20:29:54|0.045622
20:29:55|0.045622
20:29:56|0.045622
20:29:57|0.045626
20:29:58|0.045626
20:29:59|0.045626
20:30:00|0.045626
20:30:01|0.045626
20:30:03|0.045619
20:30:04|0.045614
20:30:05|0.045612
20:30:07|0.045612
20:30:07|0.045605
20:30:08|0.045605
20:30:09|0.045605
20:30:10|0.045604
20:30:11|0.045612
20:30:12|0.045593
20:30:13|0.045612
20:30:14|0.045612
20:30:15|0.045612
20:30:16|0.045612
20:30:17|0.045612
20:30:18|0.045619
20:30:19|0.045601
20:30:21|0.045601
20:30:21|0.045612
20:30:22|0.045612
20:30:23|0.04562
20:30:24|0.04562
20:30:25|0.04562
20:30:26|0.04562
20:30:27|0.04562
20:30:28|0.045629
20:30:29|0.045629
20:30:30|0.045629
20:30:31|0.045622
20:30:32|0.045622
20:30:34|0.04562
20:30:34|0.04562
20:30:35|0.04562
20:30:36|0.045629
20:30:37|0.04563
20:30:38|0.04563
20:30:39|0.04563
20:30:40|0.04564
20:30:42|0.045668
20:30:43|0.045668
20:30:44|0.045668
20:30:45|0.045674
20:30:46|0.045661
20:30:47|0.045651
20:30:48|0.045648
20:30:49|0.045657
20:30:50|0.045657
20:30:51|0.045657
20:30:52|0.045657
20:30:53|0.045657
20:30:54|0.045657
20:30:55|0.045657
20:30:57|0.045657
20:30:57|0.045657
20:30:59|0.045637
20:31:00|0.045637
20:31:01|0.045637
20:31:02|0.045637
20:31:03|0.045638
20:31:03|0.045638
20:31:05|0.045644
20:31:06|0.045644
20:31:07|0.045644
20:31:08|0.045644
20:31:09|0.04564
20:31:10|0.04564
20:31:11|0.045639
20:31:12|0.04565
20:31:13|0.04565
20:31:14|0.045636
20:31:15|0.04564
20:31:16|0.045627
20:31:17|0.045649
20:31:18|0.045649
20:31:19|0.045661
20:31:20|0.045691
20:31:21|0.045702
20:31:22|0.045693
20:31:23|0.045693
20:31:24|0.045693
20:31:25|0.045693
20:31:26|0.045693
20:31:27|0.045668
20:31:28|0.045675
20:31:29|0.04566
20:31:30|0.04566
20:31:31|0.04566
20:31:32|0.04566
20:31:33|0.04566
20:31:34|0.04566
20:31:35|0.04564
20:31:36|0.045632
20:31:37|0.045632
20:31:38|0.045623
20:31:39|0.045633
20:31:40|0.04564
20:31:41|0.045622
20:31:42|0.045628
20:31:43|0.045642
20:31:44|0.045642
20:31:45|0.045639
20:31:46|0.045639
20:31:47|0.045639
20:31:48|0.045639
20:31:49|0.045626
20:31:50|0.045636
20:31:51|0.045636
20:31:53|0.045649
20:31:53|0.045649
20:31:54|0.045644
20:31:55|0.045644
20:31:56|0.045644
20:31:57|0.045644
20:31:58|0.045632
20:32:00|0.045632
20:32:01|0.045632
20:32:02|0.045632
20:32:02|0.045632
20:32:04|0.045639
20:32:05|0.045644
20:32:06|0.04571
20:32:07|0.04571
20:32:08|0.045663
20:32:09|0.045663
20:32:10|0.045663
20:32:11|0.045652
20:32:12|0.045648
20:32:13|0.045664
20:32:15|0.045661
20:32:15|0.045654
20:32:16|0.045639
20:32:17|0.045639
20:32:18|0.045651
20:32:19|0.045652
20:32:20|0.045652
20:32:21|0.045652
20:32:22|0.045661
20:32:24|0.04567
20:32:24|0.04565
20:32:25|0.04565
20:32:26|0.04565
20:32:28|0.045677
20:32:28|0.045677
20:32:29|0.045671
20:32:30|0.045671
20:32:31|0.045671
20:32:33|0.045671
20:32:33|0.045677
20:32:34|0.045672
20:32:36|0.045672
20:32:36|0.045672
20:32:37|0.045672
20:32:38|0.045673
20:32:39|0.045673
20:32:40|0.045685
20:32:41|0.045685
20:32:42|0.045685
20:32:44|0.045658
20:32:45|0.045642
20:32:46|0.045658
20:32:47|0.045658
20:32:48|0.045658
20:32:49|0.04565
20:32:50|0.04565
20:32:51|0.04567
20:32:52|0.04567
20:32:54|0.04567
20:32:55|0.045636
20:32:56|0.045654
20:32:56|0.045654
20:32:57|0.045654
20:32:58|0.045654
20:32:59|0.045654
20:33:01|0.045654
20:33:02|0.045654
20:33:03|0.045633
20:33:04|0.04565
20:33:04|0.04565
20:33:05|0.04565
20:33:06|0.045655
20:33:07|0.045655
20:33:08|0.045655
20:33:10|0.045632
20:33:10|0.04562
20:33:12|0.045619
20:33:12|0.045605
20:33:13|0.045605
20:33:14|0.045591
20:33:15|0.045591
20:33:17|0.045598
20:33:18|0.045591
20:33:19|0.045591
20:33:20|0.045591
20:33:20|0.045598
20:33:22|0.045611
20:33:23|0.045604
20:33:23|0.045604
20:33:24|0.045604
20:33:26|0.045608
20:33:26|0.045608
20:33:27|0.045609
20:33:28|0.045589
20:33:30|0.045589
20:33:30|0.045611
20:33:32|0.045576
20:33:33|0.04557
20:33:34|0.045571
20:33:35|0.045573
20:33:36|0.045567
20:33:37|0.045568
20:33:38|0.045568
20:33:39|0.045572
20:33:40|0.045572
20:33:41|0.045579
20:33:42|0.045579
20:33:43|0.045592
20:33:44|0.045599
20:33:46|0.045599
20:33:47|0.045599
20:33:48|0.045599
20:33:49|0.045599
20:33:51|0.045599
20:33:51|0.045599
20:33:53|0.045601
20:33:54|0.045601
20:33:55|0.045601
20:33:56|0.045601
20:33:56|0.045601
20:33:58|0.045601
20:33:58|0.04561
20:34:00|0.045624
20:34:01|0.045624
20:34:02|0.045609
20:34:03|0.045598
20:34:04|0.045618
20:34:05|0.04563
20:34:06|0.045632
20:34:07|0.045632
20:34:08|0.045638
20:34:09|0.045638
20:34:10|0.045638
20:34:11|0.045638
20:34:12|0.045648
20:34:13|0.045675
20:34:14|0.045675
20:34:15|0.045675
20:34:17|0.045676
20:34:17|0.045675
20:34:18|0.045675
20:34:20|0.045675
20:34:20|0.045676
20:34:21|0.045676
20:34:22|0.045676
20:34:24|0.045676
20:34:24|0.045676
20:34:25|0.045675
20:34:26|0.045672
20:34:27|0.045672
20:34:28|0.045694
20:34:29|0.045694
20:34:30|0.045694
20:34:31|0.045694
20:34:32|0.045702
20:34:33|0.045702
20:34:34|0.045683
20:34:35|0.045683
20:34:36|0.045681
20:34:38|0.045679
20:34:38|0.045676
20:34:40|0.045676
20:34:40|0.045676
20:34:41|0.045676
20:34:42|0.045685
20:34:43|0.045677
20:34:44|0.045676
20:34:46|0.045676
20:34:48|0.045675
20:34:49|0.045675
20:34:50|0.045675
20:34:51|0.045657
20:34:52|0.045657
20:34:53|0.045657
20:34:54|0.045662
20:34:54|0.045662
20:34:56|0.04566
20:34:57|0.04566
20:34:58|0.04566
20:34:59|0.04566
20:34:59|0.045658
20:35:00|0.045648
20:35:01|0.045656
20:35:03|0.045669
20:35:03|0.045659
20:35:04|0.045659
20:35:06|0.045659
20:35:07|0.045659
20:35:08|0.045672
20:35:09|0.045672
20:35:10|0.045672
20:35:11|0.045673
20:35:12|0.045673
20:35:13|0.045673
20:35:14|0.045667
20:35:15|0.045657
20:35:16|0.045657
20:35:17|0.045657
20:35:18|0.045657
20:35:19|0.045659
20:35:20|0.045659
20:35:21|0.045666
20:35:22|0.045682
20:35:23|0.045682
20:35:24|0.045682
20:35:25|0.045681
20:35:26|0.045678
20:35:27|0.045678
20:35:28|0.045677
20:35:29|0.045677
20:35:30|0.045677
20:35:31|0.045681
20:35:32|0.045679
20:35:33|0.045679
20:35:34|0.045679
20:35:35|0.045681
20:35:36|0.045681
20:35:37|0.04566
20:35:38|0.04566
20:35:39|0.04566
20:35:40|0.04566
20:35:41|0.04566
20:35:42|0.04566
20:35:43|0.045649
20:35:44|0.045649
20:35:45|0.045649
20:35:46|0.045651
20:35:48|0.045651
20:35:48|0.045676
20:35:49|0.045676
20:35:50|0.045676
20:35:51|0.045685
20:35:53|0.045682
20:35:54|0.045682
20:35:54|0.045682
20:35:55|0.045682
20:35:56|0.045677
20:35:57|0.045677
20:35:59|0.045677
20:35:59|0.045677
20:36:00|0.045679
20:36:02|0.045664
20:36:02|0.045683
20:36:03|0.045683
20:36:04|0.045683
20:36:05|0.045683
20:36:06|0.045681
20:36:08|0.045681
20:36:09|0.045682
20:36:10|0.045682
20:36:10|0.045682
20:36:11|0.045677
20:36:13|0.045677
20:36:14|0.045677
20:36:14|0.045677
20:36:15|0.045676
20:36:16|0.045661
20:36:18|0.045661
20:36:19|0.045661
20:36:20|0.045664
20:36:21|0.045664
20:36:21|0.045671
20:36:22|0.045671
20:36:24|0.045672
20:36:25|0.045673
20:36:26|0.04568
20:36:26|0.04568
20:36:27|0.04568
20:36:29|0.045681
20:36:30|0.045681
20:36:31|0.045681
20:36:32|0.045681
20:36:33|0.045681
20:36:34|0.045681
20:36:35|0.045681
20:36:36|0.045681
20:36:37|0.045682
20:36:38|0.045682
20:36:39|0.045681
20:36:40|0.045681
20:36:41|0.045672
20:36:42|0.045672
20:36:43|0.045661
20:36:44|0.045672
20:36:45|0.045673
20:36:46|0.045673
20:36:47|0.045673
20:36:48|0.045673
20:36:49|0.045687
20:36:50|0.045687
20:36:51|0.04568
20:36:53|0.045668
20:36:54|0.045668
20:36:55|0.045668
20:36:56|0.045668
20:36:57|0.045654
20:36:58|0.045654
20:37:00|0.045647
20:37:02|0.045647
20:37:03|0.045649
20:37:03|0.045649
20:37:04|0.045649
20:37:05|0.045649
20:37:06|0.045649
20:37:07|0.045681
20:37:08|0.045681
20:37:09|0.045675
20:37:11|0.045672
20:37:12|0.045672
20:37:12|0.045679
20:37:13|0.045682
20:37:14|0.045682
20:37:15|0.045682
20:37:17|0.045681
20:37:18|0.045681
20:37:18|0.045678
20:37:19|0.045684
20:37:21|0.045687
20:37:22|0.045696
20:37:23|0.04571
20:37:25|0.04568
20:37:26|0.04568
20:37:27|0.045682
20:37:27|0.045716
20:37:28|0.045736
20:37:29|0.045738
20:37:30|0.045742
20:37:32|0.045751
20:37:32|0.045751
20:37:33|0.045724
20:37:35|0.04573
20:37:35|0.04574
20:37:36|0.045756
20:37:37|0.045764
20:37:38|0.04576
20:37:39|0.04578
20:37:40|0.045774
20:37:41|0.045781
20:37:42|0.045781
20:37:43|0.045773
20:37:45|0.045773
20:37:45|0.045774
20:37:46|0.045778
20:37:47|0.045789
20:37:49|0.045795
20:37:51|0.0458
20:37:52|0.045798
20:37:53|0.045807
20:37:54|0.045807
20:37:55|0.04581
20:37:56|0.045811
20:37:57|0.045807
20:37:58|0.045798
20:37:59|0.045798
20:38:00|0.045796
20:38:01|0.045811
20:38:03|0.045811
20:38:03|0.045823
20:38:05|0.045839
20:38:05|0.045831
20:38:07|0.045831
20:38:07|0.045831
20:38:08|0.045824
20:38:09|0.045824
20:38:10|0.04583
20:38:12|0.04583
20:38:13|0.045842
20:38:14|0.045842
20:38:15|0.045834
20:38:16|0.045831
20:38:17|0.045837
20:38:18|0.045837
20:38:19|0.045837
20:38:20|0.045837
20:38:21|0.045832
20:38:22|0.045842
20:38:23|0.045842
20:38:24|0.04583
20:38:25|0.045852
20:38:26|0.045852
20:38:27|0.045832
20:38:28|0.045832
20:38:29|0.045832
20:38:30|0.04583
20:38:31|0.04583
20:38:32|0.045841
20:38:33|0.045841
20:38:35|0.045825
20:38:35|0.045825
20:38:36|0.045825
20:38:37|0.045825
20:38:38|0.045825
20:38:39|0.045819
20:38:40|0.045825
20:38:41|0.045819
20:38:43|0.045812
20:38:43|0.045803
20:38:45|0.045803
20:38:45|0.045788
20:38:46|0.045769
20:38:47|0.04577
20:38:48|0.045779
20:38:50|0.045779
20:38:51|0.045779
20:38:52|0.045779
20:38:53|0.045779
20:38:55|0.045779
20:38:55|0.045775
20:38:56|0.045775
20:38:57|0.045761
20:38:58|0.045761
20:39:00|0.045754
20:39:01|0.045754
20:39:02|0.045761
20:39:03|0.045773
20:39:04|0.045773
20:39:05|0.045773
20:39:06|0.045773
20:39:07|0.045767
20:39:08|0.045782
20:39:09|0.045782
20:39:10|0.045782
20:39:11|0.045782
20:39:12|0.045782
20:39:13|0.04578
20:39:14|0.04578
20:39:15|0.04578
20:39:16|0.045782
20:39:18|0.045778
20:39:18|0.045783
20:39:20|0.045798
20:39:20|0.045806
20:39:21|0.045806
20:39:22|0.045806
20:39:24|0.045806
20:39:25|0.045806
20:39:25|0.045789
20:39:27|0.045789
20:39:27|0.045791
20:39:29|0.045778
20:39:29|0.045798
20:39:30|0.045774
20:39:32|0.045778
20:39:33|0.045778
20:39:34|0.045774
20:39:35|0.045759
20:39:36|0.045771
20:39:37|0.045774
20:39:38|0.045777
20:39:39|0.045777
20:39:40|0.045792
20:39:41|0.045792
20:39:42|0.045784
20:39:43|0.04577
20:39:44|0.04577
20:39:45|0.04576
20:39:46|0.04576
20:39:47|0.045776
20:39:48|0.045776
20:39:49|0.045776
20:39:50|0.04577
20:39:52|0.045791
20:39:53|0.045791
20:39:53|0.045791
20:39:54|0.045808
20:39:55|0.045808
20:39:56|0.045795
20:39:57|0.045795
20:39:59|0.045788
20:40:01|0.045781
20:40:02|0.045781
20:40:03|0.045789
20:40:04|0.045847
20:40:05|0.045851
20:40:06|0.045809
20:40:07|0.045837
20:40:08|0.045854
20:40:09|0.045834
20:40:10|0.045815
20:40:11|0.045811
20:40:12|0.045812
20:40:13|0.045806
20:40:14|0.045799
20:40:15|0.045792
20:40:16|0.045776
20:40:17|0.045784
20:40:18|0.045784
20:40:19|0.045769
20:40:20|0.045769
20:40:21|0.045769
20:40:22|0.045781
20:40:23|0.045781
20:40:24|0.04578
20:40:25|0.045791
20:40:26|0.04578
20:40:27|0.04578
20:40:28|0.04578
20:40:29|0.045775
20:40:30|0.045775
20:40:31|0.045775
20:40:32|0.045775
20:40:33|0.045775
20:40:34|0.045777
20:40:35|0.045777
20:40:37|0.045763
20:40:37|0.045763
20:40:39|0.045761
20:40:39|0.045761
20:40:40|0.045755
20:40:41|0.045754
20:40:42|0.045754
20:40:43|0.045728
20:40:44|0.045722
20:40:45|0.04571
20:40:46|0.045713
20:40:47|0.045713
20:40:48|0.045713
20:40:49|0.045731
20:40:50|0.045755
20:40:52|0.045755
20:40:54|0.045771
20:40:56|0.045773
20:40:57|0.045773
20:40:58|0.045755
20:40:58|0.045755
20:41:00|0.045755
20:41:00|0.045755
20:41:02|0.045758
20:41:03|0.045759
20:41:04|0.045759
20:41:06|0.045759
20:41:06|0.045759
20:41:07|0.045773
20:41:09|0.045781
20:41:09|0.045788
20:41:10|0.045788
20:41:11|0.045788
20:41:12|0.045788
20:41:13|0.045773
20:41:14|0.045773
20:41:15|0.045773
20:41:16|0.045773
20:41:17|0.045765
20:41:19|0.045765
20:41:19|0.045765
20:41:20|0.045768
20:41:21|0.045768
20:41:22|0.045781
20:41:24|0.045781
20:41:24|0.045781
20:41:25|0.045755
20:41:26|0.045764
20:41:27|0.045764
20:41:28|0.045764
20:41:29|0.045765
20:41:30|0.045776
20:41:31|0.045776
20:41:32|0.045766
20:41:33|0.045778
20:41:35|0.045779
20:41:36|0.045784
20:41:37|0.045784
20:41:38|0.045778
20:41:39|0.045778
20:41:40|0.045774
20:41:40|0.045774
20:41:41|0.045774
20:41:43|0.045774
20:41:44|0.045768
20:41:45|0.045768
20:41:46|0.045756
20:41:47|0.045756
20:41:48|0.045756
20:41:49|0.045743
20:41:50|0.045758
20:41:51|0.045759
20:41:52|0.045759
20:41:53|0.045771
20:41:54|0.045771
20:41:55|0.045725
20:41:56|0.045705
20:41:57|0.045698
20:41:59|0.045696
20:41:59|0.0457
20:42:00|0.0457
20:42:02|0.0457
20:42:02|0.045702
20:42:03|0.045694
20:42:05|0.045683
20:42:05|0.045682
20:42:06|0.045682
20:42:08|0.045682
20:42:08|0.04568
20:42:09|0.045688
20:42:10|0.045688
20:42:11|0.045688
20:42:12|0.045683
20:42:13|0.045683
20:42:14|0.04568
20:42:16|0.04568
20:42:17|0.04568
20:42:17|0.04568
20:42:18|0.045687
20:42:19|0.045688
20:42:20|0.045684
20:42:22|0.045684
20:42:23|0.045673
20:42:24|0.045664
20:42:25|0.045656
20:42:26|0.045619
20:42:27|0.045632
20:42:28|0.045632
20:42:29|0.045632
20:42:30|0.045632
20:42:31|0.045632
20:42:32|0.045632
20:42:33|0.045632
20:42:34|0.045632
20:42:35|0.04563
20:42:36|0.045628
20:42:37|0.045635
20:42:38|0.045635
20:42:40|0.045635
20:42:41|0.045635
20:42:41|0.045635
20:42:42|0.04565
20:42:43|0.045634
20:42:44|0.045644
20:42:46|0.045644
20:42:47|0.045644
20:42:47|0.045664
20:42:49|0.045665
20:42:49|0.045665
20:42:50|0.045646
20:42:51|0.045649
20:42:52|0.045652
20:42:54|0.045644
20:42:56|0.045641
20:42:56|0.045641
20:42:58|0.045641
20:42:58|0.045638
20:43:00|0.045661
20:43:01|0.045661
20:43:02|0.045668
20:43:03|0.045668
20:43:03|0.045654
20:43:04|0.045662
20:43:05|0.045662
20:43:07|0.045662
20:43:08|0.045662
20:43:09|0.045662
20:43:10|0.045639
20:43:11|0.045639
20:43:12|0.045625
20:43:13|0.045625
20:43:14|0.045625
20:43:15|0.045625
20:43:16|0.045628
20:43:17|0.045628
20:43:18|0.045625
20:43:19|0.045622
20:43:20|0.045626
20:43:21|0.045618
20:43:22|0.045618
20:43:24|0.045616
20:43:25|0.045616
20:43:25|0.045609
20:43:26|0.0456
20:43:27|0.04559
20:43:28|0.04559
20:43:29|0.04559
20:43:31|0.045596
20:43:32|0.045596
20:43:32|0.045596
20:43:34|0.045591
20:43:34|0.045594
20:43:35|0.045596
20:43:36|0.045596
20:43:37|0.045596
20:43:38|0.045595
20:43:39|0.045611
20:43:40|0.045615
20:43:41|0.045619
20:43:42|0.045619
20:43:43|0.045619
20:43:45|0.045619
20:43:46|0.045607
20:43:47|0.045618
20:43:48|0.045618
20:43:48|0.045618
20:43:49|0.045618
20:43:50|0.04563
20:43:51|0.045635
20:43:52|0.045639
20:43:54|0.045639
20:43:56|0.045638
20:43:56|0.045638
20:43:58|0.045648
20:43:59|0.045646
20:44:00|0.045646
20:44:00|0.045646
20:44:01|0.045648
20:44:02|0.045648
20:44:04|0.045679
20:44:04|0.045679
20:44:06|0.045687
20:44:07|0.04567
20:44:08|0.04567
20:44:09|0.045688
20:44:09|0.045698
20:44:11|0.045698
20:44:12|0.045698
20:44:13|0.045698
20:44:14|0.045698
20:44:15|0.045698
20:44:16|0.04568
20:44:17|0.04568
20:44:18|0.04568
20:44:19|0.045678
20:44:20|0.045678
20:44:21|0.045683
20:44:22|0.045698
20:44:23|0.045674
20:44:24|0.045674
20:44:25|0.04567
20:44:26|0.04567
20:44:27|0.045669
20:44:28|0.045669
20:44:29|0.045684
20:44:30|0.045684
20:44:31|0.045684
20:44:32|0.045684
20:44:33|0.045675
20:44:34|0.045684
20:44:35|0.045684
20:44:36|0.045684
20:44:37|0.045682
20:44:38|0.045682
20:44:39|0.045684
20:44:40|0.045684
20:44:41|0.045684
20:44:42|0.045684
20:44:44|0.045684
20:44:45|0.045697
20:44:45|0.045687
20:44:46|0.045687
20:44:47|0.045687
20:44:48|0.045686
20:44:49|0.045686
20:44:50|0.045686
20:44:51|0.045686
20:44:53|0.045686
20:44:54|0.045686
20:44:54|0.045686
20:44:56|0.045686
20:44:58|0.045686
20:44:58|0.04571
20:44:59|0.04571
20:45:00|0.045712
20:45:01|0.045712
20:45:02|0.045712
20:45:04|0.045712
20:45:05|0.045741
20:45:06|0.045741
20:45:07|0.045739
20:45:08|0.045739
20:45:09|0.045739
20:45:10|0.04574
20:45:11|0.045732
20:45:12|0.045717
20:45:13|0.045717
20:45:14|0.045704
20:45:15|0.045707
20:45:16|0.045696
20:45:17|0.045696
20:45:18|0.045696
20:45:19|0.045696
20:45:20|0.045696
20:45:21|0.045696
20:45:22|0.045696
20:45:23|0.045702
20:45:24|0.045702
20:45:25|0.045703
20:45:26|0.045703
20:45:27|0.045703
20:45:28|0.045703
20:45:29|0.045711
20:45:30|0.045711
20:45:31|0.045705
20:45:32|0.045702
20:45:33|0.045702
20:45:34|0.045702
20:45:35|0.045702
20:45:36|0.045721
20:45:37|0.045721
20:45:38|0.045721
20:45:39|0.045745
20:45:40|0.045745
20:45:41|0.045745
20:45:42|0.045747
20:45:43|0.045747
20:45:44|0.045729
20:45:45|0.045729
20:45:46|0.045745
20:45:47|0.045741
20:45:48|0.045741
20:45:49|0.045741
20:45:50|0.045741
20:45:51|0.045741
20:45:52|0.045741
20:45:53|0.045717
20:45:54|0.045717
20:45:55|0.045717
20:45:57|0.045717
20:45:58|0.045717
20:45:59|0.045703
20:46:00|0.045691
20:46:01|0.045691
20:46:02|0.045691
20:46:03|0.045691
20:46:04|0.045704
20:46:08|0.045704
20:46:08|0.045716
20:46:09|0.045721
20:46:11|0.045721
20:46:11|0.045721
20:46:12|0.045738
20:46:13|0.04573
20:46:14|0.045723
20:46:15|0.045723
20:46:16|0.045723
20:46:17|0.045735
20:46:18|0.045735
20:46:19|0.045735
20:46:20|0.045735
20:46:22|0.045726
20:46:22|0.04573
20:46:23|0.04573
20:46:24|0.045733
20:46:26|0.045724
20:46:26|0.045724
20:46:28|0.045729
20:46:29|0.045736
20:46:29|0.045694
20:46:30|0.045714
20:46:31|0.045714
20:46:32|0.045723
20:46:34|0.045723
20:46:35|0.045723
20:46:35|0.045723
20:46:36|0.045699
20:46:37|0.045695
20:46:38|0.045695
20:46:39|0.045695
20:46:40|0.045705
20:46:41|0.045697
20:46:42|0.045682
20:46:44|0.045682
20:46:45|0.045686
20:46:45|0.045686
20:46:46|0.045697
20:46:47|0.045683
20:46:48|0.045682
20:46:50|0.045682
20:46:50|0.045682
20:46:52|0.045682
20:46:52|0.045682
20:46:54|0.04568
20:46:54|0.045683
20:46:55|0.045683
20:46:56|0.045683
20:46:58|0.04568
20:46:59|0.045679
20:47:01|0.045687
20:47:01|0.045704
20:47:03|0.045694
20:47:04|0.045692
20:47:05|0.045722
20:47:06|0.045722
20:47:07|0.045722
20:47:08|0.045722
20:47:09|0.045735
20:47:10|0.045735
20:47:11|0.045735
20:47:12|0.045744
20:47:13|0.045744
20:47:14|0.045733
20:47:15|0.045735
20:47:16|0.045745
20:47:17|0.045745
20:47:18|0.045751
20:47:19|0.045766
20:47:20|0.045767
20:47:21|0.04578
20:47:22|0.045776
20:47:23|0.045776
20:47:24|0.045776
20:47:25|0.045774
20:47:26|0.045783
20:47:27|0.045783
20:47:28|0.045789
20:47:30|0.045792
20:47:30|0.045792
20:47:32|0.045787
20:47:33|0.045787
20:47:33|0.045782
20:47:34|0.045794
20:47:35|0.045794
20:47:36|0.045794
20:47:37|0.045777
20:47:38|0.045776
20:47:39|0.045776
20:47:40|0.045776
20:47:41|0.045776
20:47:43|0.045769
20:47:44|0.045762
20:47:44|0.045762
20:47:45|0.045762
20:47:46|0.045762
20:47:47|0.045762
20:47:48|0.045762
20:47:49|0.04576
20:47:50|0.04576
20:47:51|0.045778
20:47:52|0.045779
20:47:53|0.045769
20:47:54|0.045769
20:47:55|0.045769
20:47:57|0.045769
20:47:57|0.04577
20:47:59|0.04577
20:48:01|0.045777
20:48:01|0.04578
20:48:02|0.04578
20:48:03|0.04578
20:48:05|0.045774
20:48:05|0.045774
20:48:07|0.045774
20:48:07|0.045772
20:48:08|0.045774
20:48:10|0.045774
20:48:10|0.045774
20:48:12|0.045777
20:48:13|0.045777
20:48:14|0.04577
20:48:14|0.045756
20:48:16|0.045756
20:48:17|0.045732
20:48:18|0.045733
20:48:19|0.045733
20:48:20|0.045728
20:48:21|0.045728
20:48:22|0.045733
20:48:23|0.045737
20:48:24|0.045746
20:48:25|0.045746
20:48:26|0.045741
20:48:27|0.045738
20:48:28|0.045717
20:48:29|0.045717
20:48:30|0.045717
20:48:31|0.045722
20:48:32|0.045722
20:48:33|0.045722
20:48:34|0.045722
20:48:35|0.045722
20:48:36|0.045722
20:48:37|0.045737
20:48:38|0.045713
20:48:39|0.045713
20:48:40|0.045713
20:48:41|0.045722
20:48:42|0.045732
20:48:43|0.045732
20:48:44|0.045732
20:48:45|0.045732
20:48:46|0.045732
20:48:47|0.045732
20:48:48|0.045732
20:48:49|0.045732
20:48:50|0.045732
20:48:51|0.045732
20:48:52|0.04574
20:48:53|0.04574
20:48:54|0.04574
20:48:55|0.04574
20:48:56|0.04574
20:48:57|0.04574
20:48:58|0.04574
20:48:59|0.045731
20:49:01|0.045731
20:49:01|0.045731
20:49:03|0.045748
20:49:04|0.045748
20:49:05|0.04574
20:49:06|0.04574
20:49:08|0.04574
20:49:08|0.045748
20:49:09|0.045731
20:49:10|0.045713
20:49:11|0.045713
20:49:12|0.045714
20:49:14|0.045713
20:49:15|0.045713
20:49:15|0.045713
20:49:16|0.045713
20:49:17|0.045713
20:49:18|0.045731
20:49:19|0.045726
20:49:20|0.045726
20:49:22|0.045741
20:49:22|0.045741
20:49:24|0.045728
20:49:25|0.045728
20:49:25|0.045734
20:49:26|0.045734
20:49:27|0.045734
20:49:29|0.045741
20:49:30|0.045741
20:49:31|0.045741
20:49:32|0.045741
20:49:33|0.045754
20:49:34|0.045754
20:49:35|0.045754
20:49:36|0.045754
20:49:37|0.045757
20:49:38|0.045758
20:49:39|0.045758
20:49:40|0.045758
20:49:41|0.045766
20:49:42|0.045761
20:49:43|0.045737
20:49:44|0.045756
20:49:45|0.045762
20:49:46|0.045761
20:49:47|0.045761
20:49:48|0.045761
20:49:49|0.045765
20:49:50|0.045765
20:49:51|0.045765
20:49:52|0.045765
20:49:53|0.045765
20:49:54|0.045776
20:49:55|0.045779
20:49:56|0.045779
20:49:57|0.045779
20:49:58|0.045779
20:49:59|0.045778
20:50:00|0.045778
20:50:01|0.045778
20:50:02|0.045778
20:50:03|0.045778
20:50:04|0.045784
20:50:05|0.045785
20:50:06|0.045785
20:50:07|0.045785
20:50:08|0.045785
20:50:09|0.045805
20:50:10|0.045777
20:50:12|0.045777
20:50:12|0.045818
20:50:13|0.045792
20:50:14|0.04578
20:50:15|0.04578
20:50:16|0.04578
20:50:18|0.045767
20:50:18|0.04577
20:50:19|0.045785
20:50:20|0.045785
20:50:22|0.045785
20:50:22|0.045785
20:50:23|0.045785
20:50:24|0.045785
20:50:25|0.045785
20:50:27|0.045785
20:50:28|0.045791
20:50:28|0.045779
20:50:29|0.04578
20:50:30|0.045772
20:50:31|0.045772
20:50:32|0.045772
20:50:33|0.045772
20:50:35|0.045772
20:50:35|0.045772
20:50:36|0.045773
20:50:37|0.045773
20:50:38|0.045771
20:50:39|0.045771
20:50:40|0.045777
20:50:41|0.045785
20:50:42|0.045785
20:50:43|0.045811
20:50:44|0.045813
20:50:46|0.045812
20:50:46|0.045799
20:50:47|0.045809
20:50:48|0.045829
20:50:49|0.045841
20:50:50|0.04583
20:50:52|0.04583
20:50:53|0.045813
20:50:53|0.045813
20:50:55|0.045813
20:50:55|0.045818
20:50:56|0.045828
20:50:57|0.045828
20:50:58|0.045845
20:51:00|0.045837
20:51:01|0.045837
20:51:01|0.045837
20:51:03|0.045837
20:51:04|0.045837
20:51:05|0.045841
20:51:06|0.045837
20:51:06|0.045825
20:51:08|0.045826
20:51:09|0.045826
20:51:10|0.045794
20:51:11|0.045794
20:51:12|0.045806
20:51:13|0.045812
20:51:14|0.045818
20:51:15|0.045801
20:51:16|0.045808
20:51:17|0.045808
20:51:18|0.045808
20:51:19|0.045808
20:51:20|0.045827
20:51:21|0.045834
20:51:22|0.045834
20:51:23|0.045828
20:51:24|0.045828
20:51:25|0.045828
20:51:26|0.045821
20:51:27|0.045821
20:51:28|0.045823
20:51:29|0.045821
20:51:30|0.045826
20:51:31|0.045832
20:51:33|0.045828
20:51:33|0.045813
20:51:34|0.045813
20:51:35|0.045813
20:51:36|0.045814
20:51:37|0.045814
20:51:38|0.045814
20:51:39|0.045814
20:51:40|0.045814
20:51:41|0.045814
20:51:42|0.045814
20:51:43|0.045828
20:51:44|0.045828
20:51:45|0.045833
20:51:46|0.045833
20:51:47|0.045833
20:51:48|0.045827
20:51:49|0.045827
20:51:50|0.045833
20:51:51|0.045832
20:51:52|0.045826
20:51:54|0.045826
20:51:54|0.045826
20:51:55|0.045826
20:51:56|0.045826
20:51:57|0.045826
20:51:58|0.045827
20:51:59|0.045828
20:52:00|0.045828
20:52:01|0.045828
20:52:02|0.045833
20:52:04|0.045846
20:52:05|0.045853
20:52:06|0.045842
20:52:07|0.04583
20:52:08|0.04583
20:52:09|0.04583
20:52:10|0.045832
20:52:11|0.045832
20:52:12|0.045827
20:52:13|0.045828
20:52:14|0.045827
20:52:15|0.045827
20:52:16|0.0458
20:52:17|0.045802
20:52:18|0.045806
20:52:19|0.045807
20:52:20|0.045801
20:52:21|0.045801
20:52:22|0.045799
20:52:23|0.045799
20:52:25|0.045784
20:52:26|0.045784
20:52:27|0.045784
20:52:28|0.045784
20:52:29|0.045784
20:52:30|0.045784
20:52:31|0.045782
20:52:32|0.045787
20:52:32|0.045789
20:52:35|0.045789
20:52:35|0.045789
20:52:36|0.045792
20:52:37|0.045791
20:52:38|0.045786
20:52:39|0.045786
20:52:40|0.045789
20:52:41|0.045789
20:52:42|0.045787
20:52:43|0.045787
20:52:44|0.045787
20:52:45|0.045787
20:52:46|0.045787
20:52:47|0.045787
20:52:48|0.045783
20:52:49|0.045783
20:52:51|0.04577
20:52:51|0.04577
20:52:52|0.04577
20:52:53|0.04577
20:52:54|0.045781
20:52:56|0.045794
20:52:57|0.045787
20:52:57|0.045787
20:52:58|0.045766
20:52:59|0.045767
20:53:00|0.045767
20:53:02|0.045767
20:53:03|0.045797
20:53:03|0.045797
20:53:05|0.045797
20:53:06|0.045797
20:53:07|0.045797
20:53:08|0.045797
20:53:09|0.045797
20:53:10|0.045793
20:53:11|0.045793
20:53:12|0.045793
20:53:13|0.045793
20:53:14|0.045794
20:53:15|0.045787
20:53:16|0.045787
20:53:17|0.045787
20:53:19|0.045787
20:53:19|0.045787
20:53:21|0.045787
20:53:21|0.045787
20:53:22|0.045787
20:53:23|0.045787
20:53:25|0.045819
20:53:25|0.045819
20:53:27|0.045815
20:53:27|0.045815
20:53:29|0.045813
20:53:30|0.045812
20:53:31|0.045809
20:53:31|0.045809
20:53:33|0.045809
20:53:33|0.045809
20:53:35|0.0458
20:53:35|0.0458
20:53:37|0.0458
20:53:38|0.0458
20:53:39|0.045797
20:53:40|0.045797
20:53:41|0.045785
20:53:42|0.045775
20:53:43|0.045775
20:53:44|0.045775
20:53:45|0.045742
20:53:46|0.045742
20:53:47|0.045742
20:53:48|0.045737
20:53:49|0.045737
20:53:50|0.045738
20:53:51|0.045748
20:53:52|0.045748
20:53:53|0.045748
20:53:54|0.045748
20:53:55|0.045748
20:53:56|0.045748
20:53:57|0.045748
20:53:58|0.045748
20:53:59|0.045748
20:54:00|0.045757
20:54:01|0.045757
20:54:02|0.045763
20:54:03|0.045763
20:54:04|0.045782
20:54:05|0.045772
20:54:06|0.045767
20:54:08|0.045767
20:54:09|0.045796
20:54:10|0.045796
20:54:11|0.045811
20:54:11|0.045811
20:54:13|0.045811
20:54:15|0.045811
20:54:15|0.045791
20:54:16|0.045781
20:54:17|0.045781
20:54:18|0.045781
20:54:20|0.045781
20:54:21|0.045781
20:54:21|0.045788
20:54:23|0.045801
20:54:23|0.045799
20:54:25|0.045799
20:54:26|0.045799
20:54:27|0.045799
20:54:27|0.045799
20:54:28|0.045799
20:54:29|0.045799
20:54:30|0.04581
20:54:31|0.04581
20:54:32|0.045819
20:54:33|0.045819
20:54:34|0.045828
20:54:35|0.045811
20:54:37|0.045832
20:54:37|0.045832
20:54:38|0.045832
20:54:39|0.045821
20:54:40|0.045825
20:54:41|0.045825
20:54:42|0.045825
20:54:43|0.045825
20:54:45|0.04582
20:54:45|0.04582
20:54:46|0.04582
20:54:47|0.045828
20:54:48|0.04582
20:54:49|0.045806
20:54:51|0.045806
20:54:52|0.045819
20:54:53|0.045818
20:54:53|0.045818
20:54:55|0.045822
20:54:56|0.045822
20:54:56|0.045822
20:54:57|0.045822
20:54:59|0.045822
20:55:00|0.045822
20:55:00|0.04582
20:55:02|0.04582
20:55:03|0.04582
20:55:04|0.04582
20:55:05|0.04582
20:55:07|0.045816
20:55:07|0.045816
20:55:09|0.045816
20:55:10|0.045816
20:55:10|0.045816
20:55:12|0.045816
20:55:13|0.045816
20:55:14|0.045804
20:55:15|0.045804
20:55:16|0.045775
20:55:17|0.045775
20:55:18|0.045775
20:55:19|0.045784
20:55:20|0.045778
20:55:21|0.045778
20:55:22|0.045781
20:55:23|0.045777
20:55:24|0.04576
20:55:25|0.045758
20:55:26|0.045758
20:55:27|0.045758
20:55:28|0.045758
20:55:30|0.045758
20:55:30|0.045758
20:55:31|0.045767
20:55:33|0.045767
20:55:33|0.045767
20:55:35|0.045767
20:55:35|0.045767
20:55:36|0.045767
20:55:37|0.045786
20:55:38|0.045786
20:55:39|0.045786
20:55:40|0.045786
20:55:41|0.045761
20:55:42|0.045761
20:55:43|0.045756
20:55:44|0.045756
20:55:45|0.045756
20:55:46|0.04575
20:55:47|0.045769
20:55:48|0.045769
20:55:49|0.04577
20:55:50|0.04577
20:55:51|0.04577
20:55:52|0.04577
20:55:53|0.04577
20:55:54|0.045763
20:55:56|0.045773
20:55:56|0.045793
20:55:57|0.045807
20:55:58|0.045807
20:55:59|0.045807
20:56:01|0.045807
20:56:01|0.045807
20:56:02|0.045807
20:56:03|0.045782
20:56:04|0.045789
20:56:06|0.045786
20:56:07|0.045797
20:56:09|0.045791
20:56:09|0.045785
20:56:11|0.045785
20:56:13|0.045782
20:56:13|0.045782
20:56:14|0.045777
20:56:15|0.045775
20:56:17|0.045775
20:56:18|0.045777
20:56:19|0.045771
20:56:20|0.045771
20:56:21|0.045771
20:56:22|0.045771
20:56:23|0.045771
20:56:24|0.045775
20:56:25|0.045775
20:56:26|0.045777
20:56:27|0.045777
20:56:28|0.045782
20:56:29|0.045782
20:56:30|0.045797
20:56:31|0.045797
20:56:32|0.045797
20:56:33|0.045797
20:56:34|0.045797
20:56:35|0.045796
20:56:36|0.045796
20:56:37|0.045798
20:56:38|0.045798
20:56:39|0.045791
20:56:40|0.04579
20:56:41|0.045775
20:56:42|0.045776
20:56:43|0.045775
20:56:44|0.045754
20:56:45|0.045754
20:56:46|0.045754
20:56:47|0.045754
20:56:48|0.045754
20:56:50|0.045775
20:56:50|0.045778
20:56:51|0.045785
20:56:52|0.045785
20:56:53|0.045785
20:56:54|0.045785
20:56:55|0.045785
20:56:56|0.045785
20:56:57|0.045778
20:56:58|0.045781
20:56:59|0.045781
20:57:00|0.045781
20:57:01|0.045783
20:57:02|0.045783
20:57:03|0.045783
20:57:04|0.045791
20:57:05|0.045791
20:57:07|0.045791
20:57:08|0.0458
20:57:09|0.0458
20:57:10|0.0458
20:57:11|0.045799
20:57:12|0.045799
20:57:13|0.045799
20:57:14|0.045809
20:57:15|0.045809
20:57:16|0.045798
20:57:17|0.045797
20:57:18|0.045796
20:57:19|0.045796
20:57:20|0.045796
20:57:21|0.045796
20:57:22|0.045796
20:57:23|0.045814
20:57:24|0.045814
20:57:25|0.045814
20:57:26|0.045814
20:57:28|0.045814
20:57:29|0.045811
20:57:29|0.045811
20:57:30|0.045811
20:57:31|0.045811
20:57:33|0.045811
20:57:34|0.045811
20:57:34|0.045816
20:57:36|0.045821
20:57:37|0.045821
20:57:38|0.045824
20:57:39|0.045836
20:57:40|0.045836
20:57:41|0.045836
20:57:42|0.045836
20:57:43|0.045836
20:57:44|0.04584
20:57:45|0.04584
20:57:46|0.04584
20:57:47|0.045836
20:57:48|0.045836
20:57:49|0.045847
20:57:50|0.045847
20:57:51|0.045848
20:57:52|0.045862
20:57:53|0.045871
20:57:54|0.045867
20:57:56|0.045864
20:57:56|0.045864
20:57:58|0.045873
20:57:58|0.045873
20:57:59|0.045873
20:58:01|0.045873
20:58:01|0.04587
20:58:02|0.045867
20:58:04|0.045877
20:58:05|0.045891
20:58:06|0.045891
20:58:07|0.045885
20:58:08|0.045893
20:58:10|0.045888
20:58:10|0.045894
20:58:12|0.0459
20:58:13|0.0459
20:58:14|0.0459
20:58:14|0.045902
20:58:15|0.045902
20:58:16|0.045912
20:58:17|0.045912
20:58:18|0.045912
20:58:19|0.045925
20:58:20|0.045924
20:58:22|0.045924
20:58:23|0.045937
20:58:24|0.04593
20:58:25|0.04593
20:58:25|0.04593
20:58:26|0.045936
20:58:27|0.045936
20:58:29|0.045936
20:58:29|0.045936
20:58:30|0.045936
20:58:32|0.045937
20:58:33|0.045937
20:58:34|0.045937
20:58:35|0.045908
20:58:36|0.045917
20:58:38|0.045917
20:58:38|0.045917
20:58:39|0.045907
20:58:40|0.045913
20:58:42|0.045913
20:58:42|0.045913
20:58:43|0.045913
20:58:44|0.045913
20:58:45|0.045913
20:58:46|0.045902
20:58:47|0.045902
20:58:48|0.045902
20:58:49|0.045908
20:58:50|0.045908
20:58:51|0.045907
20:58:52|0.045907
20:58:53|0.045907
20:58:54|0.045882
20:58:55|0.045882
20:58:56|0.045889
20:58:57|0.045889
20:58:58|0.045894
20:58:59|0.045894
20:59:00|0.045894
20:59:01|0.045895
20:59:03|0.045895
20:59:03|0.045903
20:59:04|0.045903
20:59:05|0.045903
20:59:06|0.045907
20:59:07|0.045908
20:59:08|0.045907
20:59:10|0.045907
20:59:12|0.045907
20:59:13|0.045907
20:59:14|0.045907
20:59:14|0.04591
20:59:15|0.04591
20:59:17|0.0459
20:59:18|0.0459
20:59:19|0.0459
20:59:19|0.0459
20:59:21|0.045902
20:59:22|0.045902
20:59:23|0.045902
20:59:24|0.045902
20:59:25|0.045913
20:59:26|0.045912
20:59:27|0.045913
20:59:28|0.045913
20:59:29|0.045907
20:59:30|0.045907
20:59:31|0.045907
20:59:32|0.045907
20:59:33|0.0459
20:59:34|0.0459
20:59:35|0.0459
20:59:36|0.045893
20:59:38|0.045894
20:59:39|0.045898
20:59:40|0.045898
20:59:40|0.045905
20:59:41|0.045905
20:59:42|0.045898
20:59:43|0.045898
20:59:45|0.045898
20:59:45|0.045898
20:59:46|0.045893
20:59:47|0.045893
20:59:49|0.045893
20:59:49|0.045893
20:59:51|0.045874
20:59:51|0.045874
20:59:52|0.045874
20:59:53|0.045874
20:59:54|0.045874
20:59:55|0.045874
20:59:56|0.045887
20:59:57|0.045879
20:59:58|0.045879
21:00:00|0.045879
21:00:01|0.045894
21:00:02|0.045894
21:00:03|0.045894
21:00:03|0.045894
21:00:04|0.045895
21:00:05|0.045897
21:00:07|0.045897
21:00:08|0.045903
21:00:09|0.045913
21:00:11|0.045913
21:00:11|0.045913
21:00:13|0.045913
21:00:15|0.045913
21:00:15|0.045913
21:00:17|0.045913
21:00:18|0.045897
21:00:19|0.045875
21:00:20|0.045875
21:00:21|0.045867
21:00:22|0.04586
21:00:23|0.04586
21:00:24|0.04586
21:00:25|0.04586
21:00:26|0.045863
21:00:27|0.04584
21:00:28|0.045842
21:00:29|0.045829
21:00:30|0.045829
21:00:31|0.045832
21:00:32|0.045832
21:00:33|0.045815
21:00:34|0.045812
21:00:35|0.045798
21:00:36|0.045798
21:00:37|0.045796
21:00:38|0.045776
21:00:39|0.045787
21:00:40|0.045787
21:00:41|0.04575
21:00:42|0.045736
21:00:43|0.045733
21:00:44|0.045736
21:00:45|0.045752
21:00:46|0.045752
21:00:48|0.045754
21:00:49|0.045754
21:00:50|0.04574
21:00:51|0.045737
21:00:51|0.045709
21:00:52|0.045709
21:00:53|0.045686
21:00:54|0.045692
21:00:55|0.045692
21:00:56|0.045699
21:00:58|0.045697
21:00:58|0.045705
21:01:00|0.045715
21:01:01|0.045718
21:01:02|0.045745
21:01:03|0.04575
21:01:04|0.045731
21:01:05|0.045731
21:01:05|0.045731
21:01:07|0.045742
21:01:08|0.045732
21:01:09|0.045709
21:01:10|0.045709
21:01:10|0.045709
21:01:13|0.045713
21:01:13|0.045733
21:01:15|0.045733
21:01:16|0.04572
21:01:17|0.04573
21:01:18|0.04573
21:01:19|0.045726
21:01:20|0.045726
21:01:21|0.045721
21:01:22|0.045721
21:01:23|0.045721
21:01:24|0.045721
21:01:25|0.045721
21:01:27|0.045721
21:01:28|0.045721
21:01:29|0.045681
21:01:29|0.045689
21:01:31|0.045692
21:01:31|0.045692
21:01:32|0.045704
21:01:34|0.045704
21:01:34|0.045704
21:01:35|0.045704
21:01:36|0.045728
21:01:38|0.045742
21:01:38|0.045755
21:01:40|0.045768
21:01:40|0.045766
21:01:42|0.045797
21:01:42|0.045797
21:01:43|0.045805
21:01:44|0.045816
21:01:46|0.045816
21:01:46|0.045822
21:01:49|0.045822
21:01:49|0.045822
21:01:50|0.045836
21:01:51|0.045836
21:01:53|0.045836
21:01:54|0.045838
21:01:54|0.045838
21:01:55|0.045838
21:01:56|0.045836
21:01:57|0.045836
21:01:58|0.045836
21:01:59|0.04584
21:02:00|0.04584
21:02:02|0.04584
21:02:02|0.04584
21:02:03|0.045866
21:02:04|0.04588
21:02:06|0.045889
21:02:07|0.045894
21:02:08|0.045894
21:02:09|0.045894
21:02:10|0.045888
21:02:11|0.045894
21:02:12|0.045902
21:02:12|0.045902
21:02:14|0.045902
21:02:15|0.045902
21:02:16|0.045892
21:02:17|0.045892
21:02:18|0.045892
21:02:19|0.045892
21:02:20|0.045892
21:02:21|0.045892
21:02:22|0.045883
21:02:23|0.045887
21:02:24|0.045887
21:02:25|0.045887
21:02:26|0.045887
21:02:27|0.045872
21:02:28|0.045867
21:02:29|0.045853
21:02:30|0.045862
21:02:31|0.045861
21:02:32|0.04586
21:02:33|0.045858
21:02:34|0.045858
21:02:35|0.045831
21:02:36|0.045834
21:02:38|0.045819
21:02:39|0.045808
21:02:39|0.045808
21:02:41|0.045808
21:02:41|0.045802
21:02:42|0.0458
21:02:43|0.045801
21:02:45|0.045801
21:02:45|0.0458
21:02:47|0.045797
21:02:47|0.045786
21:02:48|0.045781
21:02:49|0.045781
21:02:50|0.045781
21:02:51|0.045781
21:02:52|0.045783
21:02:53|0.045783
21:02:54|0.045783
21:02:55|0.045783
21:02:56|0.045783
21:02:57|0.045795
21:02:58|0.045784
21:03:00|0.045784
21:03:00|0.045798
21:03:01|0.045799
21:03:02|0.045799
21:03:04|0.045818
21:03:05|0.045826
21:03:05|0.045826
21:03:06|0.045838
21:03:07|0.045838
21:03:08|0.045841
21:03:10|0.045841
21:03:10|0.045838
21:03:11|0.045838
21:03:12|0.045837
21:03:13|0.045837
21:03:14|0.045837
21:03:15|0.045837
21:03:17|0.045837
21:03:17|0.045835
21:03:19|0.045835
21:03:20|0.045835
21:03:21|0.045856
21:03:22|0.045879
21:03:22|0.045879
21:03:24|0.045872
21:03:24|0.045872
21:03:26|0.045875
21:03:27|0.045875
21:03:27|0.045875
21:03:29|0.045875
21:03:30|0.045876
21:03:31|0.045888
21:03:32|0.045888
21:03:33|0.045888
21:03:34|0.045888
21:03:35|0.045881
21:03:36|0.045888
21:03:37|0.045897
21:03:38|0.045897
21:03:39|0.045897
21:03:40|0.0459
21:03:41|0.045902
21:03:42|0.045902
21:03:43|0.045902
21:03:44|0.045931
21:03:45|0.045922
21:03:46|0.045922
21:03:47|0.045924
21:03:48|0.045924
21:03:49|0.045924
21:03:50|0.045924
21:03:51|0.045922
21:03:52|0.045917
21:03:53|0.045917
21:03:54|0.045917
21:03:55|0.045917
21:03:56|0.045917
21:03:57|0.045917
21:03:58|0.045916
21:03:59|0.045916
21:04:00|0.045916
21:04:01|0.045922
21:04:02|0.04592
21:04:03|0.045921
21:04:04|0.045921
21:04:05|0.045927
21:04:06|0.045922
21:04:07|0.045922
21:04:08|0.045904
21:04:09|0.045904
21:04:10|0.045894
21:04:11|0.045907
21:04:12|0.045924
21:04:13|0.045924
21:04:14|0.045924
21:04:15|0.045924
21:04:16|0.045935
21:04:17|0.045935
21:04:18|0.045939
21:04:19|0.045939
21:04:20|0.045933
21:04:21|0.045952
21:04:23|0.045958
21:04:23|0.045959
21:04:24|0.045953
21:04:26|0.045953
21:04:26|0.045959
21:04:28|0.045934
21:04:29|0.045934
21:04:30|0.045934
21:04:31|0.04593
21:04:32|0.045935
21:04:33|0.045939
21:04:34|0.045932
21:04:35|0.045932
21:04:36|0.045932
21:04:37|0.045932
21:04:38|0.045945
21:04:39|0.045962
21:04:40|0.045962
21:04:41|0.045941
21:04:42|0.045966
21:04:43|0.045966
21:04:44|0.045969
21:04:45|0.045961
21:04:46|0.045961
21:04:47|0.045961
21:04:48|0.045961
21:04:49|0.045952
21:04:50|0.045945
21:04:51|0.045945
21:04:52|0.045945
21:04:53|0.045942
21:04:54|0.045913
21:04:55|0.045907
21:04:56|0.045896
21:04:57|0.045896
21:04:58|0.045911
21:04:59|0.045882
21:05:00|0.045878
21:05:01|0.045878
21:05:02|0.045904
21:05:03|0.045904
21:05:04|0.045918
21:05:05|0.0459
21:05:06|0.0459
21:05:07|0.045895
21:05:08|0.0459
21:05:09|0.0459
21:05:10|0.0459
21:05:11|0.0459
21:05:12|0.0459
21:05:13|0.0459
21:05:14|0.0459
21:05:15|0.045892
21:05:16|0.045883
21:05:17|0.045878
21:05:19|0.045878
21:05:20|0.045886
21:05:21|0.045881
21:05:22|0.045858
21:05:23|0.045886
21:05:24|0.045871
21:05:25|0.045871
21:05:26|0.045876
21:05:27|0.045876
21:05:28|0.045876
21:05:29|0.045855
21:05:30|0.045867
21:05:31|0.045878
21:05:32|0.045883
21:05:33|0.045891
21:05:34|0.045896
21:05:35|0.045896
21:05:36|0.045896
21:05:37|0.04589
21:05:38|0.04589
21:05:40|0.04589
21:05:40|0.04589
21:05:41|0.04588
21:05:42|0.04588
21:05:43|0.04588
21:05:44|0.045874
21:05:45|0.045857
21:05:47|0.04584
21:05:48|0.04584
21:05:49|0.04587
21:05:50|0.04587
21:05:51|0.045871
21:05:52|0.045872
21:05:53|0.045872
21:05:54|0.045872
21:05:56|0.045872
21:05:56|0.045872
21:05:57|0.045872
21:05:58|0.045872
21:05:59|0.045852
21:06:00|0.045845
21:06:02|0.045878
21:06:03|0.045874
21:06:04|0.045874
21:06:05|0.045874
21:06:06|0.045874
21:06:07|0.045854
21:06:08|0.045861
21:06:09|0.045861
21:06:10|0.045861
21:06:11|0.045861
21:06:12|0.045861
21:06:13|0.045863
21:06:14|0.045866
21:06:15|0.045866
21:06:16|0.04588
21:06:17|0.04588
21:06:18|0.04588
21:06:19|0.045878
21:06:20|0.045878
21:06:21|0.045878
21:06:23|0.045877
21:06:24|0.045877
21:06:25|0.04587
21:06:26|0.04587
21:06:27|0.04587
21:06:28|0.045877
21:06:29|0.045883
21:06:30|0.045883
21:06:31|0.045882
21:06:32|0.045883
21:06:33|0.045883
21:06:34|0.045883
21:06:35|0.045883
21:06:36|0.045874
21:06:37|0.045874
21:06:38|0.045874
21:06:39|0.045874
21:06:40|0.04582
21:06:41|0.045816
21:06:42|0.04582
21:06:43|0.04582
21:06:44|0.045787
21:06:46|0.045788
21:06:47|0.045786
21:06:47|0.045784
21:06:48|0.045784
21:06:50|0.045784
21:06:51|0.045776
21:06:51|0.045784
21:06:52|0.045786
21:06:53|0.045786
21:06:54|0.045786
21:06:55|0.045786
21:06:57|0.045792
21:06:57|0.045792
21:06:59|0.045803
21:06:59|0.045825
21:07:00|0.045818
21:07:02|0.04584
21:07:02|0.045839
21:07:03|0.045861
21:07:04|0.045861
21:07:05|0.045854
21:07:07|0.045854
21:07:07|0.045855
21:07:08|0.045855
21:07:09|0.045865
21:07:10|0.045867
21:07:12|0.045872
21:07:13|0.045857
21:07:13|0.045857
21:07:14|0.045857
21:07:15|0.045857
21:07:16|0.045856
21:07:17|0.045848
21:07:18|0.045849
21:07:20|0.045849
21:07:21|0.045849
21:07:23|0.045849
21:07:24|0.045849
21:07:25|0.045849
21:07:26|0.045838
21:07:27|0.045847
21:07:28|0.045847
21:07:29|0.045836
21:07:30|0.04583
21:07:31|0.045827
21:07:32|0.045812
21:07:34|0.045812
21:07:34|0.045812
21:07:35|0.045813
21:07:37|0.045813
21:07:37|0.045813
21:07:39|0.045813
21:07:40|0.045808
21:07:42|0.045805
21:07:43|0.045799
21:07:43|0.04581
21:07:44|0.04581
21:07:45|0.045783
21:07:47|0.045776
21:07:47|0.045776
21:07:49|0.045759
21:07:49|0.045759
21:07:50|0.045771
21:07:51|0.045771
21:07:52|0.045763
21:07:54|0.045757
21:07:54|0.045748
21:07:55|0.045748
21:07:57|0.045754
21:07:57|0.045747
21:07:58|0.045744
21:07:59|0.045744
21:08:00|0.045744
21:08:01|0.045738
21:08:02|0.04575
21:08:03|0.04575
21:08:04|0.04575
21:08:05|0.045769
21:08:06|0.045767
21:08:08|0.045767
21:08:08|0.04577
21:08:09|0.045771
21:08:11|0.045771
21:08:11|0.045771
21:08:12|0.045796
21:08:13|0.045796
21:08:14|0.045796
21:08:15|0.045797
21:08:16|0.045791
21:08:17|0.045791
21:08:19|0.045791
21:08:20|0.045795
21:08:21|0.045796
21:08:22|0.045819
21:08:23|0.045828
21:08:24|0.045815
21:08:25|0.045827
21:08:26|0.045827
21:08:27|0.045831
21:08:28|0.04582
21:08:29|0.045839
21:08:30|0.045839
21:08:31|0.045837
21:08:32|0.045837
21:08:33|0.045861
21:08:34|0.045861
21:08:35|0.045861
21:08:36|0.045858
21:08:37|0.045896
21:08:38|0.045896
21:08:40|0.045911
21:08:40|0.045915
21:08:42|0.045912
21:08:43|0.04591
21:08:44|0.04591
21:08:45|0.045905
21:08:46|0.045905
21:08:47|0.045905
21:08:48|0.045902
21:08:49|0.045902
21:08:50|0.045902
21:08:51|0.045902
21:08:52|0.045902
21:08:53|0.045905
21:08:54|0.045913
21:08:55|0.045917
21:08:56|0.045904
21:08:57|0.045903
21:08:58|0.045903
21:08:59|0.045903
21:09:00|0.045903
21:09:01|0.045903
21:09:02|0.04591
21:09:03|0.045922
21:09:04|0.045922
21:09:05|0.045922
21:09:06|0.045905
21:09:07|0.045905
21:09:08|0.045905
21:09:09|0.045905
21:09:10|0.045905
21:09:11|0.045921
21:09:12|0.045921
21:09:14|0.045921
21:09:14|0.045921
21:09:16|0.04592
21:09:16|0.04592
21:09:17|0.04592
21:09:18|0.045922
21:09:19|0.045909
21:09:21|0.045902
21:09:22|0.045909
21:09:23|0.045909
21:09:24|0.045902
21:09:25|0.045902
21:09:26|0.045902
21:09:27|0.045902
21:09:28|0.045903
21:09:29|0.045903
21:09:30|0.045903
21:09:31|0.045903
21:09:32|0.045903
21:09:33|0.045907
21:09:35|0.045904
21:09:36|0.045904
21:09:37|0.045904
21:09:38|0.045912
21:09:39|0.045912
21:09:40|0.045912
21:09:41|0.045912
21:09:42|0.045912
21:09:43|0.045921
21:09:44|0.045928
21:09:45|0.045928
21:09:46|0.045929
21:09:47|0.045929
21:09:48|0.045929
21:09:49|0.045929
21:09:50|0.04593
21:09:51|0.04593
21:09:52|0.04593
21:09:53|0.045928
21:09:54|0.045916
21:09:55|0.045938
21:09:56|0.045937
21:09:57|0.045937
21:09:58|0.045939
21:09:59|0.045939
21:10:00|0.045939
21:10:01|0.045939
21:10:02|0.045939
21:10:03|0.045939
21:10:04|0.045939
21:10:05|0.045939
21:10:06|0.045941
21:10:08|0.045941
21:10:08|0.045951
21:10:09|0.045951
21:10:10|0.045951
21:10:11|0.045954
21:10:12|0.045954
21:10:13|0.045954
21:10:14|0.045946
21:10:15|0.045946
21:10:16|0.045941
21:10:17|0.045941
21:10:18|0.045941
21:10:19|0.04594
21:10:20|0.04594
21:10:21|0.04594
21:10:22|0.04594
21:10:24|0.04594
21:10:25|0.04593
21:10:25|0.04593
21:10:27|0.04593
21:10:29|0.045921
21:10:29|0.045911
21:10:31|0.045911
21:10:32|0.045911
21:10:32|0.045888
21:10:34|0.045877
21:10:35|0.045877
21:10:36|0.045877
21:10:38|0.045868
21:10:39|0.045857
21:10:39|0.045857
21:10:40|0.045875
21:10:41|0.045904
21:10:42|0.045904
21:10:43|0.045919
21:10:45|0.045917
21:10:45|0.045917
21:10:47|0.045917
21:10:48|0.045929
21:10:48|0.045929
21:10:49|0.045929
21:10:50|0.045929
21:10:51|0.045929
21:10:53|0.045929
21:10:54|0.045917
21:10:54|0.045916
21:10:55|0.045903
21:10:57|0.045903
21:10:57|0.045903
21:10:59|0.045903
21:10:59|0.045903
21:11:01|0.045912
21:11:02|0.045916
21:11:02|0.045916
21:11:04|0.045916
21:11:04|0.045916
21:11:06|0.045916
21:11:06|0.045905
21:11:08|0.045905
21:11:08|0.045905
21:11:09|0.045917
21:11:11|0.045917
21:11:12|0.045917
21:11:13|0.045917
21:11:14|0.045925
21:11:15|0.045925
21:11:16|0.045925
21:11:17|0.045925
21:11:17|0.04596
21:11:18|0.04596
21:11:20|0.045975
21:11:21|0.045967
21:11:21|0.045967
21:11:23|0.045967
21:11:24|0.045978
21:11:25|0.045979
21:11:26|0.045999
21:11:27|0.045996
21:11:28|0.045977
21:11:29|0.045957
21:11:30|0.045957
21:11:31|0.04597
21:11:32|0.04597
21:11:33|0.04597
21:11:34|0.045967
21:11:35|0.045965
21:11:36|0.045966
21:11:37|0.04597
21:11:38|0.04598
21:11:39|0.045958
21:11:41|0.045958
21:11:41|0.045958
21:11:43|0.045958
21:11:43|0.045958
21:11:44|0.045958
21:11:46|0.045958
21:11:46|0.045958
21:11:47|0.045976
21:11:49|0.04598
21:11:49|0.04596
21:11:50|0.04596
21:11:51|0.045952
21:11:52|0.045952
21:11:54|0.045952
21:11:55|0.045952
21:11:55|0.045952
21:11:56|0.045972
21:11:58|0.04599
21:11:59|0.045973
21:12:00|0.045973
21:12:00|0.045973
21:12:02|0.045996
21:12:02|0.045998
21:12:03|0.045981
21:12:04|0.045991
21:12:06|0.045991
21:12:06|0.045988
21:12:07|0.045977
21:12:08|0.045987
21:12:10|0.045987
21:12:10|0.045987
21:12:12|0.04598
21:12:12|0.045983
21:12:13|0.045983
21:12:15|0.045983
21:12:15|0.045981
21:12:16|0.045981
21:12:17|0.045988
21:12:18|0.045988
21:12:20|0.045988
21:12:21|0.045988
21:12:21|0.046007
21:12:23|0.04601
21:12:24|0.046012
21:12:25|0.046012
21:12:26|0.046012
21:12:27|0.046012
21:12:29|0.046023
21:12:30|0.046023
21:12:30|0.046024
21:12:31|0.046022
21:12:33|0.046024
21:12:33|0.046024
21:12:34|0.04602
21:12:36|0.04602
21:12:37|0.046036
21:12:38|0.046042
21:12:38|0.046042
21:12:40|0.046043
21:12:40|0.046045
21:12:42|0.046045
21:12:42|0.046044
21:12:43|0.046044
21:12:45|0.046044
21:12:46|0.04605
21:12:50|0.046057
21:12:51|0.046054
21:12:52|0.046066
21:12:53|0.046068
21:12:54|0.046068
21:12:55|0.046065
21:12:56|0.046065
21:12:57|0.046065
21:12:58|0.046065
21:13:00|0.04606
21:13:00|0.046063
21:13:01|0.046062
21:13:02|0.046062
21:13:03|0.046076
21:13:05|0.046075
21:13:05|0.046075
21:13:06|0.046087
21:13:08|0.046087
21:13:09|0.046088
21:13:10|0.046088
21:13:11|0.046088
21:13:12|0.046088
21:13:13|0.046088
21:13:14|0.046089
21:13:15|0.046088
21:13:16|0.046093
21:13:17|0.046099
21:13:18|0.046099
21:13:19|0.046099
21:13:20|0.046099
21:13:21|0.0461
21:13:22|0.0461
21:13:23|0.046103
21:13:25|0.046104
21:13:25|0.046104
21:13:26|0.046106
21:13:27|0.046106
21:13:28|0.046099
21:13:29|0.046099
21:13:30|0.046099
21:13:31|0.046097
21:13:33|0.046097
21:13:34|0.046097
21:13:35|0.046097
21:13:36|0.046094
21:13:36|0.046089
21:13:38|0.046089
21:13:39|0.046079
21:13:40|0.0461
21:13:41|0.0461
21:13:42|0.046098
21:13:42|0.046098
21:13:43|0.046098
21:13:44|0.046098
21:13:45|0.046083
21:13:47|0.046093
21:13:47|0.046093
21:13:49|0.046093
21:13:50|0.046085
21:13:51|0.046074
21:13:52|0.04608
21:13:53|0.04608
21:13:54|0.04608
21:13:55|0.04608
21:13:55|0.04608
21:13:56|0.04608
21:13:58|0.046083
21:13:59|0.046083
21:13:59|0.046083
21:14:00|0.046083
21:14:02|0.046073
21:14:03|0.046079
21:14:04|0.046083
21:14:05|0.046113
21:14:06|0.046113
21:14:07|0.046113
21:14:08|0.046098
21:14:09|0.046107
21:14:10|0.046107
21:14:11|0.046109
21:14:12|0.046109
21:14:13|0.046109
21:14:14|0.046123
21:14:15|0.046137
21:14:16|0.046134
21:14:17|0.046134
21:14:18|0.046136
21:14:19|0.046136
21:14:20|0.046134
21:14:21|0.046134
21:14:22|0.046134
21:14:23|0.046132
21:14:24|0.046132
21:14:25|0.046134
21:14:26|0.046141
21:14:27|0.046143
21:14:28|0.046138
21:14:29|0.046146
21:14:30|0.046146
21:14:31|0.046138
21:14:32|0.046138
21:14:33|0.046138
21:14:34|0.046161
21:14:35|0.046169
21:14:37|0.046167
21:14:38|0.046162
21:14:39|0.046162
21:14:39|0.046165
21:14:40|0.046154
21:14:42|0.046138
21:14:42|0.046157
21:14:43|0.046157
21:14:44|0.046138
21:14:45|0.046138
21:14:46|0.046141
21:14:47|0.046141
21:14:49|0.046148
21:14:49|0.046159
21:14:50|0.046159
21:14:51|0.046165
21:14:52|0.046167
21:14:53|0.046167
21:14:54|0.046174
21:14:56|0.046174
21:14:57|0.046174
21:14:58|0.046174
21:14:59|0.046174
21:15:00|0.046174
21:15:01|0.046182
21:15:02|0.046193
21:15:03|0.046189
21:15:04|0.046189
21:15:05|0.046188
21:15:06|0.04619
21:15:08|0.046176
21:15:08|0.046176
21:15:09|0.046169
21:15:11|0.046179
21:15:12|0.046179
21:15:13|0.046179
21:15:13|0.046179
21:15:14|0.046179
21:15:15|0.046191
21:15:16|0.046191
21:15:18|0.046181
21:15:19|0.04619
21:15:20|0.046201
21:15:20|0.046225
21:15:22|0.046241
21:15:22|0.04624
21:15:24|0.046272
21:15:24|0.046276
21:15:25|0.046286
21:15:26|0.046279
21:15:28|0.046279
21:15:29|0.046258
21:15:30|0.046258
21:15:30|0.04631
21:15:32|0.04631
21:15:33|0.046283
21:15:34|0.046288
21:15:35|0.046288
21:15:36|0.046288
21:15:37|0.046289
21:15:38|0.046289
21:15:39|0.046266
21:15:40|0.046274
21:15:41|0.046275
21:15:42|0.046274
21:15:43|0.046249
21:15:44|0.046199
21:15:45|0.046216
21:15:46|0.046192
21:15:47|0.046192
21:15:48|0.046201
21:15:49|0.046201
21:15:50|0.046205
21:15:51|0.046205
21:15:52|0.046205
21:15:53|0.046205
21:15:54|0.046189
21:15:55|0.046182
21:15:56|0.046148
21:15:57|0.046162
21:15:58|0.046157
21:15:59|0.046157
21:16:00|0.046142
21:16:02|0.046154
21:16:02|0.046154
21:16:03|0.046141
21:16:04|0.046141
21:16:05|0.046123
21:16:06|0.046105
21:16:08|0.046122
21:16:08|0.046107
21:16:10|0.046095
21:16:11|0.046067
21:16:11|0.046061
21:16:12|0.046051
21:16:13|0.046025
21:16:14|0.046027
21:16:15|0.046023
21:16:17|0.046015
21:16:18|0.046006
21:16:18|0.04602
21:16:19|0.04602
21:16:20|0.046031
21:16:21|0.046031
21:16:22|0.046053
21:16:24|0.046044
21:16:24|0.046039
21:16:25|0.046039
21:16:27|0.046039
21:16:28|0.04605
21:16:29|0.04605
21:16:30|0.046041
21:16:31|0.046042
21:16:32|0.046042
21:16:33|0.046054
21:16:34|0.046063
21:16:35|0.046056
21:16:36|0.046056
21:16:37|0.046056
21:16:38|0.046056
21:16:39|0.046056
21:16:40|0.046048
21:16:42|0.046048
21:16:42|0.046048
21:16:43|0.046055
21:16:45|0.046055
21:16:45|0.046055
21:16:46|0.046055
21:16:47|0.046044
21:16:48|0.046028
21:16:49|0.046036
21:16:50|0.046036
21:16:51|0.046036
21:16:53|0.04603
21:16:53|0.04603
21:16:54|0.046044
21:16:56|0.046032
21:16:56|0.04604
21:16:57|0.046037
21:16:58|0.046017
21:16:59|0.046016
21:17:01|0.046026
21:17:01|0.046036
21:17:03|0.046055
21:17:03|0.046064
21:17:04|0.04606
21:17:05|0.046096
21:17:06|0.046111
21:17:07|0.046107
21:17:08|0.046093
21:17:09|0.046077
21:17:10|0.046077
21:17:11|0.046069
21:17:12|0.046055
21:17:13|0.04607
21:17:14|0.046049
21:17:15|0.046053
21:17:16|0.046053
21:17:17|0.046062
21:17:18|0.046072
21:17:19|0.046072
21:17:20|0.046073
21:17:21|0.046034
21:17:22|0.046019
21:17:23|0.046013
21:17:25|0.046013
21:17:25|0.046013
21:17:26|0.046009
21:17:27|0.046009
21:17:29|0.045989
21:17:30|0.045994
21:17:31|0.045994
21:17:32|0.045988
21:17:33|0.046001
21:17:35|0.046001
21:17:35|0.046001
21:17:37|0.046001
21:17:38|0.046001
21:17:39|0.046001
21:17:39|0.046001
21:17:41|0.046001
21:17:41|0.046001
21:17:43|0.046001
21:17:43|0.045983
21:17:44|0.045983
21:17:46|0.045983
21:17:47|0.045983
21:17:48|0.045976
21:17:49|0.045967
21:17:50|0.045967
21:17:50|0.045972
21:17:51|0.045972
21:17:52|0.045968
21:17:53|0.045968
21:17:54|0.045967
21:17:55|0.045968
21:17:56|0.045968
21:17:58|0.045978
21:17:58|0.045978
21:17:59|0.045978
21:18:00|0.045978
21:18:02|0.045983
21:18:02|0.045983
21:18:03|0.045983
21:18:04|0.045983
21:18:06|0.045983
21:18:07|0.045983
21:18:08|0.045984
21:18:08|0.045984
21:18:09|0.045988
21:18:11|0.045989
21:18:12|0.046
21:18:13|0.046006
21:18:13|0.046016
21:18:14|0.046016
21:18:16|0.04601
21:18:17|0.046009
21:18:17|0.046009
21:18:19|0.046021
21:18:19|0.046021
21:18:21|0.046021
21:18:21|0.046011
21:18:22|0.046011
21:18:23|0.046011
21:18:24|0.046026
21:18:25|0.046035
21:18:27|0.04604
21:18:28|0.04604
21:18:30|0.04604
21:18:31|0.04604
21:18:32|0.046035
21:18:33|0.046039
21:18:34|0.046039
21:18:35|0.046037
21:18:36|0.046038
21:18:37|0.046044
21:18:38|0.046055
21:18:39|0.046055
21:18:40|0.046055
21:18:41|0.046055
21:18:42|0.046035
21:18:43|0.046035
21:18:44|0.046035
21:18:45|0.046027
21:18:46|0.046027
21:18:47|0.046027
21:18:48|0.046019
21:18:49|0.046015
21:18:50|0.046021
21:18:51|0.046021
21:18:52|0.046033
21:18:53|0.046032
21:18:54|0.046032
21:18:55|0.046027
21:18:56|0.046027
21:18:57|0.046027
21:18:58|0.046027
21:18:59|0.046022
21:19:01|0.046015
21:19:01|0.045996
21:19:02|0.046015
21:19:03|0.046015
21:19:04|0.046015
21:19:05|0.046015
21:19:07|0.046017
21:19:07|0.046015
21:19:08|0.046012
21:19:09|0.046009
21:19:10|0.046009
21:19:11|0.046009
21:19:12|0.046009
21:19:14|0.045999
21:19:14|0.045999
21:19:15|0.045999
21:19:16|0.046001
21:19:17|0.046
21:19:19|0.046
21:19:19|0.046
21:19:20|0.045987
21:19:21|0.045967
21:19:22|0.045959
21:19:23|0.045962
21:19:24|0.045965
21:19:25|0.045989
21:19:26|0.045989
21:19:27|0.045989
21:19:28|0.045989
21:19:30|0.045989
21:19:32|0.04598
21:19:33|0.045989
21:19:33|0.045989
21:19:34|0.046044
21:19:36|0.046016
21:19:36|0.046016
21:19:38|0.046016
21:19:38|0.046016
21:19:40|0.04601
21:19:40|0.04601
21:19:42|0.046004
21:19:43|0.046004
21:19:44|0.046004
21:19:45|0.046004
21:19:46|0.046004
21:19:47|0.046004
21:19:48|0.046004
21:19:49|0.046017
21:19:50|0.046
21:19:51|0.046
21:19:52|0.046006
21:19:53|0.046006
21:19:54|0.046
21:19:55|0.046
21:19:56|0.046001
21:19:57|0.046001
21:19:58|0.046
21:19:59|0.046
21:20:00|0.046
21:20:01|0.046
21:20:02|0.045995
21:20:03|0.046001
21:20:04|0.046011
21:20:05|0.046011
21:20:06|0.046011
21:20:07|0.046007
21:20:08|0.046007
21:20:09|0.045992
21:20:10|0.045992
21:20:11|0.045992
21:20:12|0.045992
21:20:13|0.04601
21:20:14|0.04601
21:20:15|0.04601
21:20:16|0.04601
21:20:17|0.045996
21:20:18|0.045986
21:20:19|0.045973
21:20:20|0.04597
21:20:21|0.045961
21:20:22|0.045961
21:20:23|0.04596
21:20:24|0.045951
21:20:25|0.045951
21:20:26|0.045912
21:20:27|0.045888
21:20:28|0.045886
21:20:29|0.045895
21:20:31|0.045892
21:20:33|0.045926
21:20:33|0.045926
21:20:34|0.045951
21:20:36|0.045951
21:20:37|0.045951
21:20:38|0.045951
21:20:39|0.045926
21:20:39|0.045926
21:20:41|0.045926
21:20:42|0.045908
21:20:43|0.045905
21:20:44|0.045907
21:20:45|0.045908
21:20:46|0.045908
21:20:47|0.045889
21:20:48|0.045889
21:20:49|0.045889
21:20:50|0.045889
21:20:51|0.045889
21:20:52|0.045889
21:20:53|0.045889
21:20:54|0.045894
21:20:55|0.045894
21:20:56|0.045894
21:20:57|0.045905
21:20:58|0.0459
21:20:59|0.04589
21:21:00|0.04589
21:21:01|0.045901
21:21:02|0.045901
21:21:03|0.045926
21:21:04|0.045926
21:21:05|0.045954
21:21:06|0.045967
21:21:07|0.045951
21:21:08|0.045943
21:21:09|0.045948
21:21:10|0.045948
21:21:11|0.045948
21:21:12|0.045917
21:21:13|0.045917
21:21:14|0.045917
21:21:15|0.045917
21:21:16|0.045917
21:21:17|0.045916
21:21:18|0.045931
21:21:19|0.045931
21:21:20|0.045919
21:21:21|0.045922
21:21:22|0.045922
21:21:23|0.045918
21:21:24|0.045929
21:21:25|0.045928
21:21:26|0.045928
21:21:27|0.045922
21:21:28|0.0459
21:21:29|0.0459
21:21:30|0.0459
21:21:31|0.0459
21:21:32|0.045894
21:21:33|0.045894
21:21:35|0.045863
21:21:36|0.045841
21:21:37|0.045849
21:21:38|0.045851
21:21:39|0.045847
21:21:40|0.04585
21:21:42|0.04585
21:21:42|0.045866
21:21:43|0.04586
21:21:44|0.045872
21:21:45|0.04586
21:21:46|0.04586
21:21:48|0.04586
21:21:48|0.04586
21:21:49|0.04586
21:21:51|0.04586
21:21:51|0.04586
21:21:53|0.045866
21:21:53|0.045866
21:21:55|0.045866
21:21:55|0.045866
21:21:57|0.045901
21:21:58|0.045901
21:21:58|0.045901
21:21:59|0.045901
21:22:00|0.045913
21:22:01|0.045913
21:22:02|0.045943
21:22:03|0.045951
21:22:04|0.045946
21:22:05|0.045962
21:22:06|0.045943
21:22:08|0.04596
21:22:09|0.04596
21:22:10|0.04596
21:22:11|0.04596
21:22:12|0.04596
21:22:13|0.045961
21:22:13|0.045961
21:22:15|0.045961
21:22:16|0.045971
21:22:17|0.045971
21:22:18|0.04597
21:22:19|0.04596
21:22:20|0.045959
21:22:21|0.045957
21:22:22|0.045957
21:22:23|0.045957
21:22:24|0.045957
21:22:25|0.045954
21:22:26|0.045953
21:22:27|0.045953
21:22:28|0.045953
21:22:29|0.045941
21:22:30|0.045941
21:22:31|0.045938
21:22:32|0.045959
21:22:33|0.045959
21:22:34|0.045959
21:22:35|0.045959
21:22:36|0.045952
21:22:38|0.045952
21:22:38|0.045953
21:22:39|0.045954
21:22:40|0.045961
21:22:42|0.04596
21:22:43|0.045961
21:22:44|0.045971
21:22:45|0.045946
21:22:46|0.045951
21:22:47|0.045951
21:22:48|0.045956
21:22:49|0.045956
21:22:50|0.045967
21:22:51|0.045967
21:22:52|0.045967
21:22:53|0.045967
21:22:54|0.045975
21:22:55|0.045973
21:22:56|0.045979
21:22:57|0.045984
21:22:58|0.045984
21:22:59|0.045984
21:23:00|0.045984
21:23:01|0.046
21:23:02|0.046008
21:23:03|0.04601
21:23:04|0.046022
21:23:05|0.046025
21:23:06|0.04602
21:23:07|0.046022
21:23:08|0.046019
21:23:09|0.046019
21:23:10|0.046019
21:23:11|0.046019
21:23:12|0.046019
21:23:13|0.046016
21:23:14|0.046014
21:23:15|0.046026
21:23:16|0.046016
21:23:17|0.046016
21:23:19|0.046016
21:23:19|0.046016
21:23:20|0.046016
21:23:21|0.046021
21:23:22|0.046032
21:23:23|0.046031
21:23:24|0.046031
21:23:25|0.046038
21:23:26|0.046038
21:23:27|0.046038
21:23:28|0.046038
21:23:29|0.046039
21:23:30|0.046049
21:23:32|0.046049
21:23:32|0.046044
21:23:34|0.046044
21:23:36|0.046042
21:23:37|0.046042
21:23:38|0.046022
21:23:39|0.046022
21:23:39|0.046022
21:23:40|0.046017
21:23:42|0.046022
21:23:42|0.046022
21:23:44|0.046022
21:23:44|0.04601
21:23:45|0.045977
21:23:47|0.045951
21:23:47|0.045951
21:23:48|0.045983
21:23:50|0.045967
21:23:50|0.045928
21:23:51|0.045928
21:23:52|0.045955
21:23:53|0.045971
21:23:54|0.045972
21:23:55|0.045972
21:23:56|0.045972
21:23:57|0.045972
21:23:58|0.045968
21:23:59|0.045968
21:24:00|0.045968
21:24:01|0.045968
21:24:02|0.045968
21:24:03|0.045968
21:24:04|0.045968
21:24:05|0.046012
21:24:06|0.046012
21:24:07|0.045991
21:24:08|0.045957
21:24:10|0.045957
21:24:10|0.04598
21:24:11|0.04598
21:24:12|0.04598
21:24:13|0.04598
21:24:15|0.045985
21:24:15|0.045973
21:24:17|0.045987
21:24:17|0.045992
21:24:19|0.045992
21:24:19|0.045987
21:24:20|0.045962
21:24:22|0.045969
21:24:23|0.045969
21:24:23|0.045969
21:24:24|0.045969
21:24:26|0.045985
21:24:27|0.045986
21:24:28|0.045965
21:24:28|0.045965
21:24:29|0.045965
21:24:30|0.045968
21:24:32|0.045968
21:24:33|0.045968
21:24:34|0.045968
21:24:35|0.045978
21:24:37|0.04597
21:24:38|0.04597
21:24:40|0.04597
21:24:40|0.04597
21:24:42|0.045985
21:24:43|0.045988
21:24:43|0.045988
21:24:44|0.045995
21:24:45|0.045988
21:24:46|0.045988
21:24:48|0.045987
21:24:48|0.045982
21:24:49|0.045982
21:24:50|0.045993
21:24:52|0.045993
21:24:52|0.045993
21:24:54|0.045993
21:24:55|0.045978
21:24:55|0.045978
21:24:56|0.045978
21:24:58|0.045978
21:24:59|0.045991
21:24:59|0.04599
21:25:00|0.046006
21:25:02|0.046009
21:25:02|0.046009
21:25:03|0.045978
21:25:05|0.045978
21:25:05|0.045962
21:25:06|0.045962
21:25:08|0.045962
21:25:08|0.045966
21:25:10|0.045966
21:25:11|0.045963
21:25:12|0.045967
21:25:13|0.045964
21:25:14|0.045964
21:25:15|0.045964
21:25:16|0.045964
21:25:17|0.045961
21:25:17|0.045961
21:25:18|0.045961
21:25:19|0.045979
21:25:21|0.045973
21:25:21|0.045973
21:25:22|0.045973
21:25:23|0.045973
21:25:24|0.045973
21:25:25|0.045977
21:25:27|0.045977
21:25:28|0.045977
21:25:29|0.045977
21:25:30|0.045985
21:25:31|0.045994
21:25:32|0.045994
21:25:33|0.045994
21:25:34|0.045994
21:25:35|0.045994
21:25:36|0.045994
21:25:38|0.045972
21:25:39|0.045972
21:25:40|0.045972
21:25:41|0.045972
21:25:42|0.045996
21:25:43|0.046009
21:25:44|0.046009
21:25:45|0.046012
21:25:46|0.045994
21:25:47|0.04599
21:25:48|0.04599
21:25:49|0.04599
21:25:50|0.045975
21:25:51|0.045968
21:25:52|0.045991
21:25:53|0.045991
21:25:54|0.045991
21:25:55|0.045991
21:25:56|0.045969
21:25:57|0.045969
21:25:58|0.045969
21:25:59|0.045969
21:26:00|0.045969
21:26:01|0.045969
21:26:02|0.045993
21:26:03|0.045993
21:26:04|0.04598
21:26:05|0.045965
21:26:07|0.045946
21:26:07|0.045946
21:26:08|0.045958
21:26:09|0.045916
21:26:10|0.04591
21:26:11|0.04591
21:26:12|0.045888
21:26:13|0.045896
21:26:14|0.045896
21:26:15|0.045877
21:26:16|0.045877
21:26:17|0.045889
21:26:18|0.045885
21:26:19|0.045887
21:26:20|0.045887
21:26:21|0.04589
21:26:23|0.04589
21:26:24|0.045893
21:26:24|0.045896
21:26:25|0.045896
21:26:27|0.045896
21:26:27|0.045896
21:26:28|0.045896
21:26:30|0.045896
21:26:30|0.045896
21:26:31|0.045896
21:26:32|0.045896
21:26:34|0.045896
21:26:34|0.045896
21:26:35|0.045896
21:26:36|0.045883
21:26:37|0.045878
21:26:38|0.045855
21:26:39|0.045855
21:26:40|0.045866
21:26:42|0.045866
21:26:43|0.045866
21:26:44|0.045866
21:26:45|0.045866
21:26:46|0.045862
21:26:47|0.045864
21:26:48|0.045865
21:26:49|0.045865
21:26:50|0.045864
21:26:51|0.045864
21:26:52|0.045864
21:26:53|0.045864
21:26:54|0.045864
21:26:55|0.045864
21:26:56|0.045864
21:26:57|0.045823
21:26:58|0.045832
21:27:00|0.045832
21:27:00|0.045832
21:27:01|0.045853
21:27:03|0.045866
21:27:03|0.045871
21:27:04|0.045871
21:27:05|0.045871
21:27:06|0.045871
21:27:08|0.045863
21:27:08|0.045863
21:27:09|0.045863
21:27:10|0.045849
21:27:11|0.045849
21:27:12|0.045849
21:27:13|0.045849
21:27:14|0.045849
21:27:16|0.045849
21:27:17|0.045844
21:27:18|0.045869
21:27:19|0.045869
21:27:20|0.045869
21:27:21|0.045869
21:27:22|0.045869
21:27:23|0.045869
21:27:24|0.045847
21:27:25|0.045847
21:27:26|0.045847
21:27:27|0.045849
21:27:28|0.045854
21:27:29|0.045854
21:27:30|0.045844
21:27:31|0.045832
21:27:32|0.045832
21:27:33|0.045837
21:27:34|0.045834
21:27:35|0.045834
21:27:37|0.045837
21:27:38|0.045826
21:27:38|0.045794
21:27:40|0.045771
21:27:40|0.045768
21:27:42|0.045783
21:27:42|0.045783
21:27:44|0.045761
21:27:45|0.045758
21:27:46|0.045745
21:27:47|0.045747
21:27:48|0.045745
21:27:50|0.045725
21:27:50|0.045726
21:27:51|0.045721
21:27:52|0.045728
21:27:53|0.04571
21:27:54|0.045715
21:27:55|0.045706
21:27:56|0.045712
21:27:57|0.045712
21:27:59|0.045708
21:27:59|0.045714
21:28:01|0.045744
21:28:02|0.045754
21:28:03|0.04575
21:28:03|0.04575
21:28:04|0.04575
21:28:05|0.045728
21:28:06|0.045737
21:28:07|0.045739
21:28:08|0.045741
21:28:10|0.045741
21:28:10|0.045757
21:28:12|0.045757
21:28:13|0.045733
21:28:13|0.045733
21:28:15|0.045733
21:28:16|0.045733
21:28:16|0.045736
21:28:18|0.045736
21:28:19|0.045739
21:28:20|0.045739
21:28:21|0.045752
21:28:22|0.045752
21:28:22|0.045753
21:28:23|0.045753
21:28:24|0.045753
21:28:25|0.045773
21:28:26|0.045773
21:28:28|0.045773
21:28:28|0.045774
21:28:30|0.045776
21:28:30|0.045793
21:28:32|0.045793
21:28:32|0.045801
21:28:34|0.045816
21:28:34|0.04583
21:28:35|0.045813
21:28:37|0.045813
21:28:37|0.045837
21:28:40|0.045837
21:28:40|0.045845
21:28:41|0.045876
21:28:43|0.045882
21:28:44|0.045878
21:28:45|0.04589
21:28:45|0.04589
21:28:47|0.04589
21:28:48|0.04589
21:28:48|0.04589
21:28:49|0.04589
21:28:50|0.0459
21:28:52|0.04589
21:28:53|0.04589
21:28:54|0.04589
21:28:55|0.045895
21:28:56|0.04589
21:28:57|0.04589
21:28:58|0.04589
21:28:59|0.045893
21:29:00|0.045893
21:29:01|0.045895
21:29:02|0.045889
21:29:03|0.045888
21:29:04|0.045892
21:29:06|0.045891
21:29:07|0.045879
21:29:08|0.045879
21:29:08|0.045854
21:29:09|0.045842
21:29:10|0.045868
21:29:11|0.045868
21:29:12|0.045868
21:29:13|0.045861
21:29:14|0.045854
21:29:15|0.045854
21:29:16|0.045857
21:29:18|0.045864
21:29:18|0.045864
21:29:20|0.045864
21:29:20|0.045864
21:29:21|0.045864
21:29:22|0.045864
21:29:23|0.045864
21:29:25|0.045897
21:29:26|0.045897
21:29:26|0.045906
21:29:27|0.045906
21:29:28|0.045906
21:29:29|0.045906
21:29:30|0.045913
21:29:31|0.045917
21:29:32|0.045918
21:29:33|0.045918
21:29:34|0.04592
21:29:35|0.04592
21:29:36|0.045933
21:29:37|0.045933
21:29:38|0.045936
21:29:40|0.045927
21:29:41|0.045937
21:29:43|0.045937
21:29:43|0.045937
21:29:44|0.045931
21:29:45|0.045963
21:29:46|0.045963
21:29:47|0.045963
21:29:49|0.045963
21:29:50|0.045955
21:29:50|0.045955
21:29:51|0.045955
21:29:52|0.045955
21:29:54|0.045962
21:29:55|0.045962
21:29:56|0.045962
21:29:56|0.045962
21:29:58|0.045959
21:29:59|0.045959
21:30:00|0.045959
21:30:01|0.045967
21:30:01|0.045978
21:30:02|0.045986
21:30:03|0.045986
21:30:05|0.045973
21:30:05|0.045991
21:30:07|0.045991
21:30:08|0.045985
21:30:09|0.045978
21:30:10|0.045986
21:30:10|0.045999
21:30:11|0.045999
21:30:13|0.045996
21:30:14|0.045996
21:30:15|0.045981
21:30:16|0.045982
21:30:17|0.045982
21:30:18|0.045982
21:30:19|0.045995
21:30:20|0.046003
21:30:21|0.046004
21:30:22|0.046017
21:30:23|0.046017
21:30:24|0.046019
21:30:25|0.046029
21:30:26|0.046025
21:30:27|0.046017
21:30:28|0.046017
21:30:29|0.046046
21:30:30|0.046045
21:30:31|0.04605
21:30:32|0.046054
21:30:33|0.046076
21:30:34|0.046066
21:30:35|0.046064
21:30:36|0.046064
21:30:37|0.046064
21:30:38|0.046052
21:30:39|0.046052
21:30:40|0.046052
21:30:41|0.046052
21:30:42|0.046052
21:30:43|0.046052
21:30:44|0.046052
21:30:45|0.046052
21:30:46|0.046038
21:30:47|0.046021
21:30:48|0.045987
21:30:49|0.045986
21:30:50|0.045987
21:30:51|0.045968
21:30:52|0.045954
21:30:53|0.045954
21:30:54|0.045954
21:30:55|0.045954
21:30:56|0.045961
21:30:57|0.045971
21:30:58|0.045971
21:30:59|0.045971
21:31:00|0.045977
21:31:01|0.045988
21:31:02|0.045988
21:31:03|0.045964
21:31:04|0.045987
21:31:05|0.045987
21:31:06|0.045998
21:31:07|0.045998
21:31:08|0.04598
21:31:09|0.045975
21:31:10|0.045994
21:31:11|0.045994
21:31:12|0.045994
21:31:13|0.045994
21:31:14|0.046
21:31:16|0.046
21:31:16|0.045982
21:31:18|0.045982
21:31:18|0.045982
21:31:20|0.045989
21:31:20|0.045996
21:31:21|0.045993
21:31:22|0.04599
21:31:23|0.04599
21:31:24|0.04599
21:31:25|0.045993
21:31:26|0.045993
21:31:27|0.045993
21:31:29|0.045994
21:31:30|0.045994
21:31:30|0.045994
21:31:31|0.045978
21:31:32|0.045978
21:31:33|0.045978
21:31:34|0.045978
21:31:35|0.045975
21:31:37|0.045975
21:31:37|0.045981
21:31:38|0.045981
21:31:39|0.045981
21:31:40|0.045981
21:31:41|0.045988
21:31:43|0.045996
21:31:44|0.04601
21:31:45|0.04601
21:31:47|0.046031
21:31:48|0.046032
21:31:49|0.046035
21:31:50|0.046035
21:31:51|0.046035
21:31:52|0.046035
21:31:53|0.046028
21:31:54|0.04603
21:31:55|0.04603
21:31:56|0.04603
21:31:57|0.04603
21:31:58|0.04603
21:31:59|0.04603
21:32:00|0.04603
21:32:01|0.046009
21:32:02|0.046009
21:32:03|0.045993
21:32:04|0.045982
21:32:05|0.045982
21:32:06|0.045982
21:32:07|0.045982
21:32:08|0.045982
21:32:09|0.045982
21:32:10|0.045982
21:32:11|0.045982
21:32:12|0.045982
21:32:13|0.045982
21:32:14|0.045982
21:32:15|0.045982
21:32:16|0.046
21:32:17|0.046
21:32:18|0.045991
21:32:19|0.045989
21:32:20|0.045989
21:32:21|0.046025
21:32:22|0.046026
21:32:23|0.046016
21:32:24|0.046026
21:32:25|0.046035
21:32:26|0.046035
21:32:27|0.046035
21:32:28|0.046048
21:32:29|0.046048
21:32:30|0.04606
21:32:31|0.046077
21:32:32|0.046058
21:32:33|0.046058
21:32:34|0.046079
21:32:35|0.046079
21:32:37|0.046079
21:32:37|0.046079
21:32:38|0.046075
21:32:39|0.046088
21:32:40|0.046079
21:32:41|0.046079
21:32:42|0.046078
21:32:44|0.046078
21:32:46|0.046079
21:32:47|0.046098
21:32:48|0.046111
21:32:49|0.046114
21:32:50|0.046111
21:32:50|0.046111
21:32:51|0.04612
21:32:52|0.046139
21:32:54|0.046136
21:32:55|0.046139
21:32:55|0.046139
21:32:57|0.046139
21:32:58|0.046139
21:32:58|0.046114
21:33:00|0.046114
21:33:01|0.0461
21:33:02|0.0461
21:33:03|0.0461
21:33:04|0.0461
21:33:04|0.046123
21:33:05|0.046123
21:33:07|0.046123
21:33:07|0.046115
21:33:09|0.046115
21:33:11|0.046115
21:33:11|0.046114
21:33:12|0.046129
21:33:13|0.046123
21:33:14|0.046123
21:33:15|0.046119
21:33:16|0.046104
21:33:17|0.046121
21:33:19|0.046127
21:33:19|0.046127
21:33:21|0.046179
21:33:21|0.046168
21:33:22|0.046168
21:33:23|0.046168
21:33:24|0.046187
21:33:25|0.046187
21:33:26|0.046187
21:33:28|0.04618
21:33:28|0.046164
21:33:29|0.046164
21:33:31|0.046173
21:33:31|0.046186
21:33:32|0.046177
21:33:33|0.046177
21:33:34|0.046189
21:33:35|0.046189
21:33:36|0.0462
21:33:37|0.0462
21:33:38|0.046199
21:33:39|0.046195
21:33:40|0.046197
21:33:42|0.046197
21:33:42|0.046187
21:33:43|0.046187
21:33:44|0.046187
21:33:45|0.046187
21:33:47|0.04618
21:33:48|0.046187
21:33:49|0.046187
21:33:50|0.046187
21:33:51|0.046187
21:33:52|0.046201
21:33:53|0.046201
21:33:54|0.046202
21:33:55|0.046196
21:33:56|0.046196
21:33:57|0.046196
21:33:58|0.04619
21:33:59|0.04619
21:34:00|0.046187
21:34:02|0.046202
21:34:02|0.046202
21:34:03|0.046205
21:34:04|0.046215
21:34:05|0.046215
21:34:06|0.046221
21:34:07|0.04623
21:34:08|0.04623
21:34:09|0.046245
21:34:10|0.046246
21:34:11|0.046257
21:34:12|0.046259
21:34:14|0.046265
21:34:14|0.046265
21:34:16|0.046266
21:34:17|0.046263
21:34:17|0.046263
21:34:18|0.046246
21:34:19|0.046251
21:34:20|0.046251
21:34:21|0.046254
21:34:22|0.046254
21:34:23|0.046254
21:34:25|0.046245
21:34:25|0.046249
21:34:26|0.04624
21:34:27|0.046242
21:34:29|0.046241
21:34:30|0.046241
21:34:30|0.046241
21:34:31|0.046241
21:34:32|0.046241
21:34:33|0.046241
21:34:34|0.046239
21:34:36|0.046239
21:34:36|0.046231
21:34:37|0.046231
21:34:38|0.046231
21:34:39|0.046232
21:34:40|0.046232
21:34:41|0.046232
21:34:42|0.046237
21:34:43|0.046241
21:34:45|0.046241
21:34:46|0.046245
21:34:48|0.046245
21:34:49|0.046245
21:34:50|0.046245
21:34:50|0.046245
21:34:52|0.046262
21:34:53|0.046232
21:34:54|0.046232
21:34:54|0.046232
21:34:56|0.046221
21:34:57|0.046224
21:34:58|0.046213
21:34:58|0.046226
21:34:59|0.046225
21:35:01|0.046233
21:35:02|0.046232
21:35:02|0.046225
21:35:04|0.046225
21:35:05|0.046225
21:35:06|0.046225
21:35:07|0.046231
21:35:08|0.04623
21:35:09|0.046233
21:35:10|0.046237
21:35:11|0.046237
21:35:12|0.046237
21:35:13|0.046237
21:35:14|0.046234
21:35:15|0.046234
21:35:16|0.046234
21:35:17|0.046237
21:35:18|0.046275
21:35:19|0.046285
21:35:20|0.046288
21:35:21|0.046288
21:35:22|0.046283
21:35:23|0.046262
21:35:24|0.046262
21:35:25|0.046262
21:35:26|0.04624
21:35:27|0.04624
21:35:28|0.04624
21:35:29|0.046248
21:35:30|0.046248
21:35:31|0.046256
21:35:32|0.046256
21:35:33|0.046256
21:35:34|0.046256
21:35:35|0.046269
21:35:36|0.046256
21:35:37|0.046262
21:35:38|0.046274
21:35:40|0.0463
21:35:40|0.046301
21:35:42|0.046289
21:35:42|0.046289
21:35:44|0.046284
21:35:44|0.046284
21:35:45|0.046279
21:35:47|0.046279
21:35:48|0.046302
21:35:49|0.04631
21:35:50|0.046308
21:35:51|0.046326
21:35:52|0.046323
21:35:54|0.046326
21:35:55|0.046329
21:35:55|0.046329
21:35:56|0.046328
21:35:58|0.046325
21:35:59|0.046324
21:36:00|0.046329
21:36:01|0.046303
21:36:01|0.046332
21:36:03|0.046344
21:36:03|0.046349
21:36:05|0.046346
21:36:06|0.046346
21:36:07|0.046341
21:36:08|0.046332
21:36:08|0.046332
21:36:10|0.046332
21:36:11|0.046351
21:36:12|0.046392
21:36:13|0.046392
21:36:13|0.046356
21:36:15|0.04637
21:36:16|0.046389
21:36:17|0.046391
21:36:18|0.046391
21:36:20|0.046391
21:36:20|0.046392
21:36:21|0.046378
21:36:22|0.046387
21:36:23|0.046391
21:36:24|0.046361
21:36:25|0.046352
21:36:26|0.046357
21:36:27|0.046334
21:36:28|0.046315
21:36:29|0.046293
21:36:30|0.046292
21:36:31|0.046263
21:36:32|0.046263
21:36:34|0.046248
21:36:34|0.046274
21:36:35|0.04627
21:36:37|0.04627
21:36:37|0.046273
21:36:38|0.046273
21:36:39|0.046253
21:36:40|0.046253
21:36:41|0.046249
21:36:42|0.04624
21:36:43|0.046269
21:36:44|0.04627
21:36:46|0.046247
21:36:46|0.046247
21:36:47|0.046248
21:36:48|0.046249
21:36:50|0.046263
21:36:51|0.046266
21:36:52|0.046266
21:36:53|0.046266
21:36:55|0.046266
21:36:55|0.046267
21:36:57|0.046267
21:36:58|0.046267
21:36:58|0.046255
21:36:59|0.046255
21:37:01|0.046252
21:37:01|0.046252
21:37:03|0.046269
21:37:03|0.046269
21:37:04|0.046265
21:37:06|0.046263
21:37:07|0.046263
21:37:07|0.046281
21:37:09|0.046286
21:37:09|0.046285
21:37:11|0.046285
21:37:11|0.046277
21:37:13|0.046277
21:37:14|0.046262
21:37:15|0.046262
21:37:16|0.046262
21:37:17|0.046303
21:37:18|0.046263
21:37:19|0.046263
21:37:20|0.046263
21:37:21|0.046246
21:37:22|0.046264
21:37:23|0.04623
21:37:24|0.04623
21:37:25|0.046222
21:37:26|0.046229
21:37:27|0.046275
21:37:28|0.04627
21:37:29|0.04627
21:37:30|0.046262
21:37:31|0.046271
21:37:32|0.046271
21:37:33|0.046266
21:37:34|0.046288
21:37:35|0.046288
21:37:36|0.046266
21:37:37|0.046262
21:37:38|0.046266
21:37:39|0.046258
21:37:40|0.046265
21:37:41|0.046257
21:37:42|0.046261
21:37:43|0.046249
21:37:44|0.046249
21:37:45|0.046249
21:37:46|0.046248
21:37:47|0.046243
21:37:48|0.046243
21:37:49|0.046255
21:37:50|0.04626
21:37:52|0.046263
21:37:53|0.046263
21:37:54|0.046263
21:37:55|0.046263
21:37:55|0.04627
21:37:57|0.04627
21:37:58|0.046277
21:37:59|0.046277
21:38:00|0.046277
21:38:01|0.046278
21:38:03|0.046287
21:38:04|0.046287
21:38:05|0.046287
21:38:05|0.046287
21:38:07|0.04628
21:38:07|0.046289
21:38:08|0.046287
21:38:10|0.046287
21:38:11|0.046303
21:38:12|0.046287
21:38:13|0.046293
21:38:14|0.046293
21:38:15|0.046278
21:38:16|0.046283
21:38:17|0.046311
21:38:18|0.046334
21:38:19|0.04634
21:38:20|0.046333
21:38:21|0.046333
21:38:22|0.046322
21:38:23|0.046373
21:38:24|0.046401
21:38:25|0.046401
21:38:26|0.046401
21:38:27|0.046378
21:38:28|0.046368
21:38:29|0.046368
21:38:30|0.046371
21:38:31|0.04636
21:38:32|0.046344
21:38:33|0.046338
21:38:34|0.046337
21:38:35|0.046333
21:38:36|0.046328
21:38:37|0.046326
21:38:38|0.046312
21:38:39|0.046292
21:38:40|0.046337
21:38:41|0.046337
21:38:42|0.046328
21:38:43|0.046328
21:38:44|0.046329
21:38:45|0.046329
21:38:46|0.046329
21:38:47|0.046329
21:38:48|0.046323
21:38:49|0.046333
21:38:50|0.046333
21:38:51|0.046333
21:38:52|0.04634
21:38:53|0.04634
21:38:55|0.04634
21:38:55|0.04634
21:38:56|0.046353
21:38:58|0.046344
21:38:59|0.046361
21:38:59|0.046361
21:39:00|0.046361
21:39:01|0.046348
21:39:02|0.046349
21:39:04|0.046349
21:39:04|0.046349
21:39:06|0.046335
21:39:07|0.046381
21:39:08|0.046379
21:39:08|0.046379
21:39:09|0.04636
21:39:10|0.04636
21:39:12|0.046372
21:39:13|0.04638
21:39:14|0.04638
21:39:15|0.04638
21:39:16|0.046337
21:39:17|0.046337
21:39:18|0.046348
21:39:19|0.046348
21:39:20|0.046338
21:39:21|0.046318
21:39:22|0.046299
21:39:23|0.046293
21:39:24|0.046293
21:39:25|0.046302
21:39:26|0.04629
21:39:27|0.04629
21:39:28|0.046293
21:39:29|0.046293
21:39:30|0.046293
21:39:31|0.046252
21:39:32|0.046247
21:39:33|0.04625
21:39:34|0.046252
21:39:35|0.046252
21:39:36|0.046252
21:39:37|0.046252
21:39:38|0.046272
21:39:39|0.046279
21:39:40|0.046281
21:39:41|0.046291
21:39:42|0.046292
21:39:43|0.046264
21:39:44|0.046255
21:39:45|0.046268
21:39:46|0.046271
21:39:47|0.046284
21:39:48|0.046284
21:39:49|0.046302
21:39:50|0.046302
21:39:51|0.046304
21:39:52|0.046305
21:39:53|0.046305
21:39:54|0.046305
21:39:55|0.046301
21:39:56|0.046309
21:39:57|0.046309
21:39:59|0.046309
21:39:59|0.046309
21:40:01|0.046309
21:40:01|0.046318
21:40:02|0.046342
21:40:03|0.046346
21:40:04|0.046346
21:40:06|0.046341
21:40:07|0.046341
21:40:08|0.046371
21:40:08|0.046352
21:40:10|0.046338
21:40:11|0.046338
21:40:11|0.046338
21:40:13|0.046299
21:40:13|0.046312
21:40:15|0.046293
21:40:16|0.046293
21:40:17|0.046293
21:40:18|0.046276
21:40:19|0.046274
21:40:20|0.046268
21:40:21|0.046268
21:40:22|0.046273
21:40:23|0.046276
21:40:24|0.046273
21:40:25|0.046279
21:40:26|0.046279
21:40:27|0.046275
21:40:28|0.046282
21:40:29|0.046277
21:40:30|0.046277
21:40:31|0.046277
21:40:32|0.04626
21:40:33|0.046264
21:40:34|0.046264
21:40:35|0.046256
21:40:36|0.046256
21:40:37|0.046281
21:40:38|0.046293
21:40:39|0.046286
21:40:40|0.046286
21:40:41|0.046286
21:40:42|0.046286
21:40:43|0.046279
21:40:44|0.046279
21:40:45|0.046279
21:40:46|0.046283
21:40:47|0.046283
21:40:48|0.046259
21:40:49|0.046264
21:40:50|0.046264
21:40:52|0.046264
21:40:53|0.046264
21:40:54|0.046264
21:40:55|0.046259
21:40:56|0.046259
21:40:57|0.046261
21:40:59|0.046261
21:41:00|0.04626
21:41:00|0.04626
21:41:02|0.046281
21:41:02|0.046281
21:41:03|0.046281
21:41:04|0.046277
21:41:06|0.046263
21:41:06|0.046263
21:41:07|0.046266
21:41:08|0.046266
21:41:10|0.046238
21:41:11|0.046236
21:41:11|0.046238
21:41:12|0.04624
21:41:13|0.046237
21:41:14|0.046246
21:41:16|0.046246
21:41:17|0.046257
21:41:18|0.046257
21:41:18|0.046257
21:41:20|0.04627
21:41:20|0.04627
21:41:22|0.04627
21:41:22|0.046271
21:41:23|0.046271
21:41:25|0.046271
21:41:25|0.046271
21:41:27|0.046271
21:41:27|0.046271
21:41:29|0.046261
21:41:30|0.046261
21:41:30|0.046261
21:41:32|0.046261
21:41:32|0.046261
21:41:33|0.046261
21:41:35|0.046261
21:41:35|0.046261
21:41:37|0.046261
21:41:37|0.046273
21:41:38|0.046273
21:41:39|0.046255
21:41:41|0.046289
21:41:42|0.04629
21:41:42|0.04629
21:41:43|0.046285
21:41:45|0.046285
21:41:45|0.046285
21:41:46|0.046254
21:41:47|0.046254
21:41:48|0.046254
21:41:50|0.046267
21:41:50|0.046267
21:41:53|0.046285
21:41:53|0.046285
21:41:54|0.046285
21:41:56|0.04629
21:41:56|0.04629
21:41:57|0.046289
21:41:58|0.046289
21:41:59|0.046289
21:42:01|0.046289
21:42:02|0.046277
21:42:03|0.046277
21:42:04|0.046277
21:42:05|0.046277
21:42:06|0.046287
21:42:07|0.046285
21:42:08|0.046285
21:42:09|0.046285
21:42:10|0.046269
21:42:11|0.046265
21:42:12|0.046269
21:42:13|0.046269
21:42:15|0.046269
21:42:15|0.046269
21:42:16|0.046269
21:42:17|0.046269
21:42:18|0.046269
21:42:19|0.046269
21:42:20|0.046269
21:42:21|0.046254
21:42:22|0.046246
21:42:23|0.046234
21:42:24|0.046234
21:42:25|0.046228
21:42:26|0.046228
21:42:28|0.046234
21:42:29|0.046245
21:42:30|0.046245
21:42:30|0.046259
21:42:31|0.046259
21:42:32|0.046259
21:42:33|0.04626
21:42:34|0.046274
21:42:35|0.046285
21:42:36|0.046285
21:42:37|0.046285
21:42:38|0.046285
21:42:39|0.046277
21:42:41|0.046286
21:42:41|0.04628
21:42:42|0.046268
21:42:43|0.04626
21:42:44|0.04626
21:42:45|0.046266
21:42:46|0.046266
21:42:47|0.046266
21:42:48|0.046266
21:42:49|0.046264
21:42:50|0.046264
21:42:51|0.046277
21:42:52|0.046285
21:42:53|0.046295
21:42:55|0.0463
21:42:56|0.046296
21:42:57|0.046299
21:42:57|0.046296
21:42:59|0.046287
21:43:00|0.04628
21:43:01|0.046287
21:43:01|0.046295
21:43:03|0.046291
21:43:03|0.046285
21:43:04|0.046285
21:43:06|0.046285
21:43:06|0.046296
21:43:08|0.046302
21:43:09|0.046302
21:43:10|0.046287
21:43:10|0.046294
21:43:12|0.046277
21:43:12|0.046284
21:43:14|0.046282
21:43:15|0.046288
21:43:16|0.046295
21:43:17|0.046326
21:43:18|0.046341
21:43:19|0.046357
21:43:20|0.046371
21:43:21|0.046367
21:43:22|0.046349
21:43:23|0.046351
21:43:24|0.046349
21:43:25|0.04635
21:43:26|0.046369
21:43:27|0.046369
21:43:28|0.046367
21:43:29|0.046351
21:43:30|0.046351
21:43:31|0.046335
21:43:32|0.046335
21:43:33|0.046296
21:43:34|0.046294
21:43:35|0.046294
21:43:36|0.046293
21:43:37|0.0463
21:43:38|0.046296
21:43:39|0.046293
21:43:40|0.046293
21:43:41|0.046288
21:43:42|0.046293
21:43:43|0.046293
21:43:44|0.046292
21:43:45|0.046292
21:43:46|0.046301
21:43:47|0.0463
21:43:48|0.0463
21:43:49|0.0463
21:43:50|0.046308
21:43:51|0.046308
21:43:52|0.046298
21:43:53|0.046307
21:43:55|0.046298
21:43:56|0.046303
21:43:57|0.046302
21:43:58|0.046302
21:43:59|0.046302
21:44:00|0.046302
21:44:01|0.046295
21:44:02|0.04632
21:44:03|0.04632
21:44:04|0.04632
21:44:05|0.046324
21:44:06|0.046338
21:44:07|0.046352
21:44:08|0.046352
21:44:10|0.046337
21:44:11|0.046337
21:44:11|0.046337
21:44:12|0.046337
21:44:13|0.046337
21:44:14|0.04634
21:44:16|0.046337
21:44:16|0.046337
21:44:17|0.046337
21:44:18|0.046362
21:44:20|0.046362
21:44:20|0.046362
21:44:22|0.046363
21:44:22|0.046363
21:44:24|0.046367
21:44:24|0.04637
21:44:26|0.046389
21:44:27|0.046384
21:44:27|0.046384
21:44:28|0.046384
21:44:29|0.046384
21:44:31|0.046375
21:44:31|0.046381
21:44:32|0.046384
21:44:33|0.046384
21:44:34|0.046392
21:44:35|0.04638
21:44:36|0.04638
21:44:38|0.04638
21:44:39|0.04638
21:44:39|0.046376
21:44:41|0.046377
21:44:41|0.046377
21:44:42|0.04638
21:44:44|0.04638
21:44:45|0.04638
21:44:46|0.046375
21:44:47|0.046396
21:44:48|0.046396
21:44:48|0.046396
21:44:50|0.04638
21:44:50|0.04638
21:44:51|0.046379
21:44:52|0.046379
21:44:53|0.046379
21:44:54|0.046384
21:44:56|0.046377
21:44:58|0.046377
21:44:59|0.046341
21:45:00|0.046341
21:45:00|0.046362
21:45:01|0.046385
21:45:03|0.046375
21:45:04|0.046389
21:45:05|0.046389
21:45:06|0.046371
21:45:07|0.046371
21:45:08|0.046333
21:45:09|0.046308
21:45:10|0.046312
21:45:11|0.04632
21:45:12|0.046331
21:45:13|0.046353
21:45:14|0.046353
21:45:15|0.046361
21:45:16|0.046344
21:45:17|0.046332
21:45:18|0.046332
21:45:19|0.046332
21:45:20|0.046289
21:45:21|0.046316
21:45:22|0.046351
21:45:23|0.046351
21:45:24|0.046318
21:45:25|0.046318
21:45:26|0.046318
21:45:27|0.046299
21:45:28|0.046334
21:45:29|0.046334
21:45:30|0.046334
21:45:31|0.046347
21:45:32|0.046347
21:45:33|0.046347
21:45:34|0.046347
21:45:35|0.046347
21:45:36|0.046347
21:45:37|0.046347
21:45:38|0.046347
21:45:39|0.046347
21:45:40|0.046347
21:45:41|0.046347
21:45:42|0.046347
21:45:43|0.046289
21:45:44|0.04628
21:45:45|0.04628
21:45:46|0.046297
21:45:47|0.046297
21:45:48|0.046272
21:45:49|0.04625
21:45:50|0.046254
21:45:51|0.046254
21:45:52|0.046238
21:45:53|0.046244
21:45:54|0.046244
21:45:55|0.046244
21:45:57|0.046254
21:45:57|0.046259
21:45:58|0.046259
21:45:59|0.046259
21:46:00|0.046259
21:46:02|0.046259
21:46:03|0.046257
21:46:03|0.046227
21:46:05|0.046231
21:46:05|0.046215
21:46:06|0.046215
21:46:07|0.046207
21:46:08|0.046207
21:46:09|0.046207
21:46:10|0.046221
21:46:11|0.046221
21:46:12|0.046221
21:46:13|0.046221
21:46:14|0.046237
21:46:15|0.046237
21:46:17|0.046237
21:46:17|0.046235
21:46:18|0.046259
21:46:19|0.046274
21:46:20|0.046267
21:46:21|0.046267
21:46:23|0.046259
21:46:23|0.046259
21:46:25|0.046259
21:46:26|0.046272
21:46:26|0.046272
21:46:28|0.046272
21:46:28|0.046272
21:46:30|0.046261
21:46:31|0.04626
21:46:31|0.046263
21:46:32|0.046263
21:46:34|0.046267
21:46:35|0.046267
21:46:35|0.046267
21:46:37|0.04626
21:46:38|0.04626
21:46:39|0.04626
21:46:40|0.046266
21:46:41|0.046267
21:46:41|0.046267
21:46:42|0.046267
21:46:44|0.046267
21:46:44|0.046267
21:46:45|0.046267
21:46:46|0.046267
21:46:48|0.046267
21:46:48|0.046267
21:46:50|0.046267
21:46:50|0.046267
21:46:52|0.046267
21:46:53|0.046267
21:46:53|0.04626
21:46:54|0.046259
21:46:56|0.046259
21:46:58|0.046259
21:46:59|0.046259
21:46:59|0.046267
21:47:01|0.046267
21:47:01|0.046267
21:47:02|0.046267
21:47:03|0.046267
21:47:05|0.046282
21:47:06|0.046277
21:47:08|0.046308
21:47:09|0.046331
21:47:10|0.046327
21:47:10|0.046327
21:47:12|0.046315
21:47:13|0.046325
21:47:14|0.046322
21:47:15|0.046322
21:47:16|0.046315
21:47:17|0.046315
21:47:18|0.046328
21:47:19|0.046328
21:47:20|0.046328
21:47:21|0.046328
21:47:22|0.046328
21:47:23|0.046332
21:47:24|0.046332
21:47:25|0.046332
21:47:26|0.046332
21:47:27|0.046341
21:47:28|0.046344
21:47:29|0.046334
21:47:30|0.046334
21:47:31|0.046334
21:47:32|0.046334
21:47:33|0.046334
21:47:34|0.046333
21:47:35|0.046333
21:47:36|0.046333
21:47:37|0.046333
21:47:39|0.046333
21:47:39|0.046333
21:47:40|0.046332
21:47:41|0.046332
21:47:42|0.046332
21:47:43|0.046331
21:47:44|0.046331
21:47:46|0.046331
21:47:46|0.046345
21:47:47|0.046345
21:47:48|0.046344
21:47:49|0.046345
21:47:50|0.04635
21:47:51|0.04635
21:47:52|0.04635
21:47:53|0.04635
21:47:54|0.04635
21:47:55|0.04635
21:47:57|0.04635
21:47:58|0.04635
21:47:59|0.04635
21:48:00|0.04635
21:48:01|0.046343
21:48:02|0.046377
21:48:03|0.046387
21:48:04|0.046387
21:48:05|0.04637
21:48:06|0.04637
21:48:07|0.04638
21:48:08|0.04637
21:48:09|0.04637
21:48:10|0.04637
21:48:11|0.04637
21:48:12|0.04637
21:48:13|0.046364
21:48:14|0.046386
21:48:15|0.046386
21:48:16|0.046386
21:48:17|0.046375
21:48:18|0.046375
21:48:20|0.046375
21:48:20|0.046375
21:48:21|0.046375
21:48:22|0.046385
21:48:23|0.046383
21:48:25|0.046383
21:48:25|0.046391
21:48:26|0.046399
21:48:27|0.046399
21:48:28|0.046399
21:48:29|0.046399
21:48:31|0.046401
21:48:31|0.046401
21:48:32|0.046401
21:48:33|0.046401
21:48:34|0.046401
21:48:36|0.046401
21:48:36|0.046401
21:48:37|0.046407
21:48:38|0.046409
21:48:39|0.046409
21:48:40|0.046407
21:48:41|0.046407
21:48:42|0.046413
21:48:44|0.046413
21:48:45|0.046413
21:48:46|0.046425
21:48:47|0.046425
21:48:48|0.046422
21:48:49|0.046422
21:48:50|0.046422
21:48:51|0.046411
21:48:52|0.046408
21:48:53|0.046408
21:48:54|0.046415
21:48:55|0.046415
21:48:56|0.046393
21:48:57|0.046397
21:48:58|0.046376
21:48:59|0.046376
21:49:01|0.046376
21:49:01|0.046376
21:49:02|0.046373
21:49:03|0.046395
21:49:05|0.046394
21:49:06|0.046394
21:49:07|0.046388
21:49:08|0.046376
21:49:09|0.046376
21:49:10|0.046365
21:49:11|0.046365
21:49:12|0.046365
21:49:13|0.046362
21:49:14|0.046362
21:49:15|0.04637
21:49:17|0.046369
21:49:17|0.046369
21:49:19|0.046369
21:49:19|0.046369
21:49:20|0.046387
21:49:21|0.046395
21:49:22|0.046398
21:49:23|0.046375
21:49:25|0.046375
21:49:26|0.046375
21:49:26|0.046375
21:49:27|0.046377
21:49:28|0.046377
21:49:29|0.046371
21:49:30|0.046371
21:49:31|0.046371
21:49:33|0.046371
21:49:33|0.046384
21:49:34|0.046384
21:49:35|0.046384
21:49:36|0.046378
21:49:37|0.046378
21:49:38|0.046383
21:49:39|0.046379
21:49:40|0.046371
21:49:41|0.046371
21:49:42|0.046354
21:49:43|0.046354
21:49:44|0.046354
21:49:45|0.046354
21:49:46|0.046354
21:49:47|0.04634
21:49:48|0.046336
21:49:49|0.046354
21:49:50|0.046354
21:49:51|0.046338
21:49:52|0.046338
21:49:53|0.046346
21:49:54|0.046346
21:49:55|0.046347
21:49:56|0.046347
21:49:57|0.046354
21:49:58|0.046354
21:50:00|0.046354
21:50:01|0.046354
21:50:02|0.046354
21:50:04|0.046354
21:50:04|0.046354
21:50:06|0.046354
21:50:07|0.046354
21:50:07|0.046354
21:50:08|0.046354
21:50:09|0.046354
21:50:10|0.046354
21:50:11|0.046354
21:50:13|0.046354
21:50:13|0.046353
21:50:14|0.046353
21:50:15|0.046353
21:50:16|0.046343
21:50:17|0.046331
21:50:18|0.046331
21:50:19|0.046347
21:50:20|0.046346
21:50:21|0.046346
21:50:22|0.046353
21:50:23|0.046353
21:50:24|0.046353
21:50:25|0.046353
21:50:26|0.046353
21:50:27|0.046353
21:50:28|0.046349
21:50:29|0.046349
21:50:30|0.046349
21:50:31|0.046349
21:50:32|0.046349
21:50:34|0.046349
21:50:34|0.046349
21:50:35|0.046349
21:50:36|0.046354
21:50:37|0.046354
21:50:38|0.046329
21:50:39|0.046329
21:50:40|0.046315
21:50:41|0.046304
21:50:42|0.046304
21:50:43|0.046311
21:50:44|0.046328
21:50:45|0.046328
21:50:46|0.046328
21:50:47|0.046325
21:50:48|0.046329
21:50:49|0.046324
21:50:50|0.046324
21:50:51|0.046324
21:50:52|0.046324
21:50:53|0.046324
21:50:55|0.046329
21:50:55|0.046329
21:50:57|0.046342
21:50:58|0.046338
21:50:58|0.046338
21:51:00|0.046338
21:51:02|0.046328
21:51:02|0.046328
21:51:03|0.046354
21:51:04|0.046376
21:51:05|0.046392
21:51:06|0.046401
21:51:07|0.046382
21:51:09|0.046382
21:51:09|0.04638
21:51:11|0.04638
21:51:11|0.046396
21:51:13|0.046396
21:51:14|0.046396
21:51:14|0.046379
21:51:16|0.046379
21:51:16|0.046381
21:51:17|0.046381
21:51:18|0.046408
21:51:19|0.046408
21:51:21|0.0464
21:51:21|0.046378
21:51:23|0.046378
21:51:24|0.046378
21:51:24|0.046378
21:51:25|0.046381
21:51:26|0.046381
21:51:28|0.046381
21:51:29|0.046387
21:51:29|0.046387
21:51:30|0.046387
21:51:31|0.046387
21:51:33|0.046387
21:51:34|0.046387
21:51:34|0.046413
21:51:36|0.046413
21:51:36|0.046413
21:51:37|0.046413
21:51:38|0.046413
21:51:40|0.04639
21:51:40|0.04639
21:51:41|0.04639
21:51:42|0.04639
21:51:43|0.04639
21:51:45|0.046405
21:51:46|0.046405
21:51:46|0.046378
21:51:48|0.046385
21:51:48|0.046382
21:51:49|0.046382
21:51:50|0.046382
21:51:52|0.046377
21:51:53|0.046377
21:51:53|0.046377
21:51:54|0.046377
21:51:56|0.046377
21:51:56|0.046384
21:51:58|0.046384
21:51:59|0.046389
21:51:59|0.046378
21:52:01|0.046378
21:52:03|0.046378
21:52:04|0.046382
21:52:05|0.046382
21:52:06|0.046383
21:52:08|0.046386
21:52:08|0.046374
21:52:10|0.046374
21:52:11|0.046374
21:52:11|0.046374
21:52:13|0.046401
21:52:14|0.046401
21:52:14|0.046401
21:52:15|0.04641
21:52:16|0.04641
21:52:18|0.04641
21:52:19|0.04641
21:52:20|0.046411
21:52:21|0.046415
21:52:22|0.046415
21:52:23|0.046415
21:52:24|0.046415
21:52:25|0.046395
21:52:25|0.046395
21:52:26|0.04642
21:52:28|0.046427
21:52:29|0.046427
21:52:30|0.046425
21:52:30|0.046425
21:52:32|0.046421
21:52:32|0.046421
21:52:34|0.04641
21:52:34|0.046413
21:52:35|0.046413
21:52:36|0.046413
21:52:37|0.046402
21:52:38|0.046402
21:52:40|0.046401
21:52:40|0.046402
21:52:42|0.046392
21:52:42|0.046392
21:52:44|0.046392
21:52:44|0.046392
21:52:46|0.046392
21:52:46|0.046392
21:52:48|0.046398
21:52:48|0.046396
21:52:50|0.046395
21:52:50|0.046395
21:52:51|0.046395
21:52:52|0.046395
21:52:54|0.046392
21:52:54|0.046392
21:52:56|0.046392
21:52:56|0.04639
21:52:58|0.046389
21:52:59|0.04638
21:53:00|0.04638
21:53:01|0.046385
21:53:02|0.046385
21:53:03|0.046385
21:53:04|0.046385
21:53:06|0.046385
21:53:06|0.046385
21:53:07|0.046379
21:53:09|0.046366
21:53:09|0.046366
21:53:11|0.04635
21:53:12|0.046313
21:53:12|0.046313
21:53:13|0.046288
21:53:14|0.046288
21:53:16|0.046288
21:53:17|0.046276
21:53:18|0.046284
21:53:18|0.04628
21:53:19|0.04625
21:53:21|0.046255
21:53:22|0.046242
21:53:23|0.04625
21:53:24|0.046239
21:53:24|0.046236
21:53:25|0.046246
21:53:26|0.046252
21:53:27|0.046252
21:53:28|0.046252
21:53:30|0.046257
21:53:31|0.046252
21:53:31|0.046252
21:53:33|0.046281
21:53:33|0.046281
21:53:34|0.046281
21:53:36|0.046278
21:53:38|0.046291
21:53:38|0.046291
21:53:39|0.046319
21:53:40|0.046312
21:53:41|0.046316
21:53:43|0.046313
21:53:43|0.046306
21:53:44|0.046306
21:53:45|0.046301
21:53:46|0.046299
21:53:47|0.046298
21:53:49|0.046298
21:53:49|0.0463
21:53:50|0.046302
21:53:51|0.046302
21:53:52|0.046302
21:53:53|0.046302
21:53:54|0.046302
21:53:56|0.046329
21:53:56|0.04632
21:53:58|0.04632
21:53:59|0.04632
21:54:00|0.046345
21:54:01|0.046346
21:54:03|0.046346
21:54:03|0.046346
21:54:05|0.046352
21:54:06|0.046352
21:54:07|0.046382
21:54:08|0.046352
21:54:09|0.046352
21:54:10|0.046406
21:54:11|0.046417
21:54:12|0.046382
21:54:13|0.046356
21:54:14|0.046356
21:54:15|0.046356
21:54:16|0.046356
21:54:17|0.046352
21:54:18|0.046365
21:54:19|0.046326
21:54:20|0.046339
21:54:21|0.046339
21:54:22|0.046339
21:54:23|0.046339
21:54:24|0.046341
21:54:25|0.046361
21:54:26|0.046361
21:54:27|0.046361
21:54:29|0.046368
21:54:30|0.046368
21:54:30|0.046368
21:54:31|0.046365
21:54:32|0.046353
21:54:33|0.046353
21:54:35|0.046353
21:54:36|0.046367
21:54:36|0.046368
21:54:38|0.046381
21:54:39|0.046425
21:54:40|0.046411
21:54:41|0.046427
21:54:43|0.046424
21:54:43|0.046417
21:54:45|0.046417
21:54:45|0.046417
21:54:46|0.046417
21:54:47|0.046417
21:54:49|0.046417
21:54:49|0.046421
21:54:50|0.046423
21:54:51|0.046423
21:54:52|0.046423
21:54:53|0.046421
21:54:54|0.046413
21:54:56|0.046413
21:54:57|0.046417
21:54:58|0.046417
21:54:58|0.046382
21:54:59|0.046349
21:55:00|0.046372
21:55:01|0.046356
21:55:02|0.046356
21:55:04|0.046382
21:55:05|0.046382
21:55:07|0.046347
21:55:07|0.046343
21:55:09|0.046342
21:55:10|0.046333
21:55:11|0.04632
21:55:11|0.04632
21:55:13|0.046296
21:55:14|0.046296
21:55:14|0.046296
21:55:15|0.046296
21:55:16|0.046317
21:55:18|0.046317
21:55:19|0.046324
21:55:20|0.046325
21:55:21|0.046328
21:55:22|0.046345
21:55:23|0.046356
21:55:24|0.046356
21:55:25|0.046357
21:55:26|0.046357
21:55:27|0.046364
21:55:28|0.046405
21:55:29|0.046405
21:55:30|0.046405
21:55:31|0.046405
21:55:32|0.046405
21:55:33|0.046405
21:55:34|0.046405
21:55:35|0.046405
21:55:36|0.046407
21:55:37|0.046403
21:55:38|0.046403
21:55:39|0.046403
21:55:40|0.046403
21:55:41|0.046403
21:55:42|0.046403
21:55:43|0.046403
21:55:44|0.046403
21:55:45|0.046403
21:55:46|0.046403
21:55:47|0.046401
21:55:48|0.046399
21:55:49|0.046399
21:55:50|0.046399
21:55:51|0.046399
21:55:52|0.046399
21:55:53|0.046403
21:55:54|0.046403
21:55:55|0.046403
21:55:56|0.046403
21:55:57|0.046399
21:55:58|0.046403
21:55:59|0.04641
21:56:00|0.04641
21:56:01|0.04641
21:56:02|0.046413
21:56:03|0.046413
21:56:04|0.046413
21:56:05|0.046409
21:56:07|0.046409
21:56:08|0.046409
21:56:09|0.046409
21:56:10|0.046403
21:56:11|0.046403
21:56:13|0.046403
21:56:14|0.046403
21:56:15|0.046403
21:56:15|0.046409
21:56:17|0.046409
21:56:17|0.046405
21:56:19|0.046405
21:56:19|0.046357
21:56:20|0.046337
21:56:21|0.046337
21:56:22|0.046337
21:56:24|0.046347
21:56:24|0.046358
21:56:26|0.046358
21:56:27|0.046318
21:56:28|0.046318
21:56:29|0.046318
21:56:30|0.046318
21:56:30|0.046307
21:56:32|0.046327
21:56:33|0.046296
21:56:34|0.046296
21:56:35|0.046296
21:56:36|0.046296
21:56:37|0.046331
21:56:38|0.046332
21:56:39|0.046333
21:56:40|0.046332
21:56:41|0.046332
21:56:42|0.046332
21:56:43|0.046332
21:56:44|0.046332
21:56:45|0.046331
21:56:46|0.046331
21:56:47|0.046331
21:56:48|0.046319
21:56:49|0.046332
21:56:50|0.046332
21:56:51|0.046332
21:56:52|0.046334
21:56:53|0.046334
21:56:54|0.046328
21:56:55|0.046328
21:56:56|0.046328
21:56:57|0.046328
21:56:58|0.046328
21:56:59|0.046328
21:57:00|0.046328
21:57:01|0.046328
21:57:02|0.046328
21:57:03|0.046323
21:57:04|0.046322
21:57:05|0.046315
21:57:07|0.046315
21:57:08|0.046315
21:57:09|0.046299
21:57:10|0.046302
21:57:11|0.046302
21:57:12|0.046302
21:57:14|0.046302
21:57:15|0.046302
21:57:16|0.046302
21:57:17|0.046302
21:57:19|0.046302
21:57:19|0.046302
21:57:20|0.046302
21:57:21|0.046306
21:57:22|0.046306
21:57:24|0.046306
21:57:24|0.046316
21:57:25|0.046316
21:57:26|0.046316
21:57:28|0.046316
21:57:28|0.046316
21:57:29|0.046321
21:57:30|0.046321
21:57:31|0.046321
21:57:33|0.046321
21:57:33|0.046321
21:57:34|0.046321
21:57:35|0.046336
21:57:36|0.046337
21:57:37|0.046338
21:57:38|0.04639
21:57:39|0.046386
21:57:40|0.046373
21:57:41|0.046364
21:57:42|0.046352
21:57:44|0.046352
21:57:44|0.046352
21:57:45|0.046352
21:57:46|0.046352
21:57:47|0.046352
21:57:49|0.046348
21:57:50|0.046348
21:57:51|0.046348
21:57:52|0.046348
21:57:53|0.046348
21:57:53|0.046348
21:57:54|0.046361
21:57:56|0.046361
21:57:57|0.046361
21:57:58|0.046361
21:57:59|0.046361
21:57:59|0.046362
21:58:00|0.046362
21:58:02|0.046362
21:58:02|0.046362
21:58:04|0.046362
21:58:05|0.046362
21:58:06|0.046362
21:58:08|0.046362
21:58:08|0.046364
21:58:09|0.046364
21:58:10|0.046364
21:58:12|0.046364
21:58:13|0.046364
21:58:14|0.046364
21:58:14|0.046364
21:58:16|0.046364
21:58:17|0.046353
21:58:18|0.046345
21:58:19|0.046345
21:58:20|0.046365
21:58:21|0.046365
21:58:22|0.046365
21:58:23|0.046365
21:58:24|0.046365
21:58:25|0.046353
21:58:26|0.046353
21:58:27|0.046353
21:58:28|0.046342
21:58:29|0.046342
21:58:30|0.046353
21:58:31|0.046353
21:58:32|0.046353
21:58:33|0.046345
21:58:34|0.046345
21:58:35|0.046345
21:58:36|0.046345
21:58:37|0.046356
21:58:38|0.046369
21:58:39|0.04637
21:58:40|0.04636
21:58:41|0.04636
21:58:42|0.046364
21:58:43|0.046364
21:58:44|0.04637
21:58:45|0.04637
21:58:46|0.04637
21:58:47|0.04637
21:58:48|0.046396
21:58:49|0.046396
21:58:50|0.046396
21:58:51|0.046369
21:58:52|0.04637
21:58:53|0.04637
21:58:54|0.046369
21:58:55|0.046369
21:58:56|0.046359
21:58:57|0.046359
21:58:58|0.046363
21:58:59|0.046363
21:59:00|0.046369
21:59:01|0.04637
21:59:02|0.04637
21:59:03|0.04636
21:59:04|0.04636
21:59:05|0.04638
21:59:06|0.04638
21:59:07|0.04638
21:59:08|0.04638
21:59:10|0.0464
21:59:10|0.046391
21:59:11|0.046398
21:59:13|0.046398
21:59:14|0.046387
21:59:15|0.046382
21:59:16|0.046382
21:59:18|0.046367
21:59:18|0.046367
21:59:19|0.046367
21:59:20|0.046367
21:59:21|0.046367
21:59:22|0.046381
21:59:23|0.046375
21:59:24|0.046375
21:59:26|0.046375
21:59:26|0.04636
21:59:27|0.046366
21:59:28|0.046349
21:59:29|0.046338
21:59:31|0.046357
21:59:31|0.046357
21:59:33|0.046356
21:59:34|0.046356
21:59:35|0.046356
21:59:35|0.046356
21:59:36|0.046356
21:59:37|0.046356
21:59:38|0.04634
21:59:40|0.046346
21:59:40|0.046346
21:59:41|0.046346
21:59:42|0.046351
21:59:43|0.046357
21:59:44|0.046357
21:59:45|0.046357
21:59:47|0.046357
21:59:48|0.046357
21:59:48|0.046357
21:59:49|0.046357
21:59:50|0.046357
21:59:51|0.046384
21:59:52|0.046384
21:59:53|0.046381
21:59:54|0.046381
21:59:55|0.046381
21:59:57|0.046381
21:59:57|0.046381
21:59:58|0.046375
21:59:59|0.046375
22:00:00|0.046375
22:00:01|0.046375
22:00:02|0.046381
22:00:03|0.046374
22:00:05|0.046393
22:00:05|0.046393
22:00:07|0.046399
22:00:08|0.046399
22:00:10|0.046399
22:00:12|0.046389
22:00:12|0.046381
22:00:13|0.046376
22:00:15|0.046376
22:00:15|0.046347
22:00:16|0.046313
22:00:18|0.04632
22:00:19|0.046327
22:00:20|0.046327
22:00:21|0.046327
22:00:22|0.046346
22:00:23|0.046346
22:00:24|0.046346
22:00:25|0.046345
22:00:26|0.046345
22:00:28|0.046345
22:00:28|0.046338
22:00:29|0.046338
22:00:31|0.046338
22:00:31|0.046342
22:00:32|0.046338
22:00:33|0.046318
22:00:34|0.046345
22:00:35|0.046345
22:00:36|0.046343
22:00:37|0.046343
22:00:38|0.04635
22:00:41|0.04635
22:00:41|0.04635
22:00:42|0.04635
22:00:44|0.04635
22:00:44|0.046349
22:00:45|0.046349
22:00:46|0.046349
22:00:47|0.046349
22:00:48|0.046349
22:00:50|0.046351
22:00:51|0.04635
22:00:52|0.04635
22:00:53|0.04635
22:00:54|0.04635
22:00:55|0.04635
22:00:56|0.046355
22:00:57|0.046355
22:00:58|0.046366
22:00:59|0.046366
22:01:00|0.046374
22:01:01|0.046373
22:01:02|0.046394
22:01:03|0.046394
22:01:04|0.046378
22:01:05|0.046398
22:01:06|0.046398
22:01:07|0.046391
22:01:08|0.04639
22:01:09|0.04639
22:01:11|0.046389
22:01:12|0.046389
22:01:13|0.046383
22:01:15|0.046383
22:01:15|0.04637
22:01:17|0.046371
22:01:17|0.046371
22:01:18|0.046371
22:01:19|0.046371
22:01:20|0.046371
22:01:21|0.046371
22:01:22|0.046365
22:01:23|0.046362
22:01:24|0.046362
22:01:25|0.046362
22:01:26|0.046362
22:01:27|0.046362
22:01:28|0.046358
22:01:29|0.046358
22:01:31|0.046358
22:01:31|0.046358
22:01:32|0.046358
22:01:33|0.046362
22:01:34|0.046367
22:01:35|0.046362
22:01:36|0.04636
22:01:38|0.04636
22:01:38|0.046352
22:01:40|0.046352
22:01:40|0.046352
22:01:42|0.046352
22:01:42|0.046352
22:01:43|0.046357
22:01:44|0.04635
22:01:45|0.04635
22:01:46|0.046357
22:01:47|0.046356
22:01:49|0.046356
22:01:50|0.046356
22:01:51|0.046345
22:01:51|0.046332
22:01:53|0.046332
22:01:53|0.0463
22:01:54|0.046295
22:01:55|0.046295
22:01:56|0.046295
22:01:57|0.046295
22:01:59|0.046313
22:02:00|0.046313
22:02:01|0.046324
22:02:01|0.046316
22:02:03|0.046318
22:02:03|0.046335
22:02:04|0.046357
22:02:06|0.046357
22:02:06|0.04634
22:02:07|0.04634
22:02:08|0.046328
22:02:09|0.046331
22:02:11|0.046325
22:02:11|0.046325
22:02:13|0.046359
22:02:14|0.046359
22:02:15|0.046342
22:02:16|0.046342
22:02:17|0.046326
22:02:18|0.046326
22:02:19|0.046326
22:02:20|0.046334
22:02:21|0.046334
22:02:22|0.046334
22:02:23|0.046334
22:02:24|0.046334
22:02:25|0.046336
22:02:26|0.046333
22:02:28|0.046316
22:02:29|0.046316
22:02:29|0.046306
22:02:30|0.046306
22:02:31|0.046306
22:02:33|0.046306
22:02:34|0.046307
22:02:35|0.046307
22:02:36|0.046307
22:02:37|0.046307
22:02:37|0.046306
22:02:39|0.046285
22:02:40|0.046289
22:02:41|0.046275
22:02:42|0.046283
22:02:43|0.046273
22:02:43|0.046273
22:02:45|0.046266
22:02:45|0.04626
22:02:47|0.046228
22:02:48|0.04622
22:02:49|0.046226
22:02:50|0.046215
22:02:51|0.046203
22:02:52|0.046203
22:02:53|0.046208
22:02:54|0.04621
22:02:55|0.046218
22:02:56|0.046221
22:02:57|0.04623
22:02:58|0.04623
22:02:59|0.04623
22:03:00|0.046213
22:03:01|0.04624
22:03:02|0.04624
22:03:03|0.046239
22:03:04|0.046227
22:03:05|0.046227
22:03:06|0.046256
22:03:07|0.04627
22:03:08|0.04627
22:03:09|0.046288
22:03:10|0.046288
22:03:11|0.046286
22:03:12|0.046286
22:03:13|0.046286
22:03:14|0.046286
22:03:15|0.046276
22:03:16|0.046273
22:03:17|0.046264
22:03:18|0.046273
22:03:19|0.046273
22:03:20|0.046275
22:03:21|0.046276
22:03:22|0.046276
22:03:23|0.046291
22:03:24|0.046321
22:03:25|0.046321
22:03:26|0.046321
22:03:27|0.046321
22:03:28|0.04634
22:03:29|0.046365
22:03:30|0.046365
22:03:31|0.046383
22:03:32|0.046383
22:03:33|0.046405
22:03:34|0.046405
22:03:35|0.046411
22:03:36|0.046411
22:03:37|0.046406
22:03:38|0.046406
22:03:39|0.046406
22:03:40|0.046403
22:03:41|0.046403
22:03:42|0.046401
22:03:43|0.046401
22:03:44|0.046388
22:03:45|0.046388
22:03:46|0.046388
22:03:47|0.046401
22:03:48|0.046401
22:03:49|0.046393
22:03:50|0.046393
22:03:51|0.046393
22:03:52|0.046393
22:03:53|0.046393
22:03:54|0.046393
22:03:55|0.046393
22:03:56|0.046406
22:03:57|0.046406
22:03:58|0.046412
22:03:59|0.046412
22:04:00|0.046412
22:04:01|0.046422
22:04:02|0.046413
22:04:03|0.046413
22:04:04|0.046416
22:04:05|0.046416
22:04:06|0.046416
22:04:07|0.046423
22:04:08|0.046423
22:04:09|0.046423
22:04:10|0.046423
22:04:11|0.046423
22:04:12|0.046432
22:04:13|0.046432
22:04:15|0.046432
22:04:15|0.046432
22:04:16|0.046434
22:04:19|0.046434
22:04:19|0.046432
22:04:21|0.046432
22:04:22|0.046432
22:04:22|0.046431
22:04:24|0.046432
22:04:24|0.046432
22:04:26|0.046432
22:04:26|0.046432
22:04:27|0.046432
22:04:28|0.046432
22:04:29|0.046432
22:04:30|0.046433
22:04:31|0.04645
22:04:32|0.04645
22:04:34|0.046483
22:04:35|0.046487
22:04:35|0.046469
22:04:36|0.046473
22:04:37|0.046478
22:04:38|0.04647
22:04:39|0.046482
22:04:41|0.046478
22:04:41|0.046478
22:04:43|0.046482
22:04:43|0.046493
22:04:44|0.046491
22:04:46|0.046495
22:04:47|0.04654
22:04:47|0.046536
22:04:48|0.046543
22:04:49|0.046544
22:04:50|0.046544
22:04:52|0.046547
22:04:52|0.046546
22:04:54|0.046546
22:04:54|0.046546
22:04:56|0.046546
22:04:57|0.046546
22:04:58|0.046546
22:04:59|0.046546
22:05:00|0.046546
22:05:01|0.046526
22:05:02|0.046536
22:05:03|0.046518
22:05:04|0.046482
22:05:05|0.046496
22:05:06|0.046496
22:05:07|0.046496
22:05:08|0.046471
22:05:09|0.046471
22:05:10|0.046471
22:05:11|0.046471
22:05:12|0.046471
22:05:13|0.046505
22:05:14|0.046518
22:05:15|0.046523
22:05:16|0.046523
22:05:17|0.046507
22:05:18|0.046495
22:05:20|0.046495
22:05:21|0.046495
22:05:22|0.0465
22:05:23|0.0465
22:05:24|0.0465
22:05:25|0.0465
22:05:26|0.046491
22:05:26|0.046476
22:05:27|0.046476
22:05:29|0.046481
22:05:30|0.046486
22:05:31|0.046494
22:05:32|0.046494
22:05:33|0.046494
22:05:34|0.046494
22:05:35|0.046531
22:05:36|0.046531
22:05:37|0.046531
22:05:38|0.046533
22:05:39|0.046533
22:05:40|0.046531
22:05:41|0.046535
22:05:42|0.046534
22:05:43|0.046534
22:05:44|0.046548
22:05:45|0.046568
22:05:46|0.046564
22:05:47|0.046547
22:05:48|0.046547
22:05:49|0.046547
22:05:50|0.046547
22:05:51|0.046547
22:05:52|0.046547
22:05:53|0.046536
22:05:54|0.046536
22:05:55|0.046536
22:05:56|0.046505
22:05:57|0.046505
22:05:58|0.046494
22:05:59|0.046499
22:06:00|0.046499
22:06:01|0.046506
22:06:02|0.046505
22:06:03|0.046525
22:06:04|0.046528
22:06:05|0.046549
22:06:06|0.046549
22:06:07|0.046551
22:06:09|0.046551
22:06:09|0.046551
22:06:10|0.046551
22:06:12|0.046551
22:06:12|0.046542
22:06:13|0.046528
22:06:14|0.046526
22:06:15|0.046521
22:06:16|0.046511
22:06:18|0.046498
22:06:18|0.046498
22:06:20|0.046481
22:06:21|0.046481
22:06:22|0.046448
22:06:23|0.046448
22:06:24|0.04645
22:06:25|0.046434
22:06:26|0.046434
22:06:27|0.046424
22:06:28|0.046425
22:06:29|0.046425
22:06:30|0.046425
22:06:31|0.046425
22:06:32|0.046425
22:06:33|0.046413
22:06:34|0.046396
22:06:35|0.046396
22:06:36|0.046396
22:06:37|0.046396
22:06:39|0.046396
22:06:40|0.046394
22:06:40|0.04639
22:06:41|0.04639
22:06:42|0.046378
22:06:43|0.046366
22:06:45|0.046354
22:06:45|0.046364
22:06:46|0.046336
22:06:47|0.046347
22:06:48|0.046346
22:06:49|0.046346
22:06:50|0.046346
22:06:51|0.046346
22:06:52|0.046347
22:06:53|0.046347
22:06:55|0.046347
22:06:55|0.046347
22:06:56|0.046346
22:06:57|0.046347
22:06:58|0.046341
22:06:59|0.046341
22:07:00|0.046338
22:07:01|0.046325
22:07:02|0.046324
22:07:03|0.04631
22:07:04|0.046308
22:07:05|0.046308
22:07:06|0.046308
22:07:07|0.046308
22:07:08|0.046318
22:07:09|0.046318
22:07:10|0.0463
22:07:12|0.046319
22:07:12|0.046319
22:07:13|0.046319
22:07:14|0.046319
22:07:15|0.046319
22:07:16|0.0463
22:07:18|0.0463
22:07:19|0.0463
22:07:21|0.0463
22:07:22|0.046261
22:07:23|0.046261
22:07:23|0.046236
22:07:25|0.046254
22:07:26|0.046243
22:07:27|0.046233
22:07:28|0.046223
22:07:29|0.046222
22:07:30|0.046214
22:07:31|0.046217
22:07:32|0.046216
22:07:34|0.046228
22:07:34|0.046228
22:07:35|0.046228
22:07:36|0.046228
22:07:37|0.046228
22:07:38|0.046254
22:07:40|0.046247
22:07:40|0.046259
22:07:41|0.046245
22:07:42|0.046245
22:07:43|0.046245
22:07:45|0.046231
22:07:45|0.046252
22:07:46|0.046259
22:07:47|0.046259
22:07:48|0.046259
22:07:49|0.046259
22:07:50|0.046259
22:07:52|0.046259
22:07:52|0.046259
22:07:53|0.046259
22:07:54|0.046261
22:07:55|0.046263
22:07:56|0.046245
22:07:57|0.046245
22:07:58|0.046245
22:07:59|0.046245
22:08:00|0.046245
22:08:01|0.046245
22:08:02|0.046257
22:08:03|0.046257
22:08:05|0.046254
22:08:06|0.046247
22:08:07|0.046259
22:08:07|0.046257
22:08:08|0.04626
22:08:09|0.046264
22:08:11|0.046264
22:08:11|0.046264
22:08:12|0.046264
22:08:14|0.046254
22:08:14|0.046248
22:08:15|0.046248
22:08:16|0.046233
22:08:18|0.046244
22:08:20|0.046237
22:08:21|0.046237
22:08:21|0.046253
22:08:23|0.046253
22:08:23|0.046253
22:08:24|0.046253
22:08:25|0.046254
22:08:27|0.046274
22:08:28|0.046274
22:08:29|0.046274
22:08:30|0.046276
22:08:31|0.046303
22:08:32|0.046311
22:08:33|0.04632
22:08:34|0.046347
22:08:35|0.046332
22:08:36|0.046328
22:08:38|0.046328
22:08:38|0.046328
22:08:40|0.046328
22:08:40|0.046317
22:08:41|0.046317
22:08:43|0.046317
22:08:43|0.046317
22:08:44|0.046317
22:08:46|0.046325
22:08:46|0.046325
22:08:47|0.046325
22:08:48|0.046328
22:08:49|0.046328
22:08:51|0.046328
22:08:52|0.046332
22:08:52|0.046336
22:08:53|0.046336
22:08:54|0.046336
22:08:55|0.046334
22:08:56|0.046334
22:08:58|0.046334
22:08:58|0.046334
22:08:59|0.046334
22:09:00|0.04637
22:09:01|0.046377
22:09:02|0.046369
22:09:03|0.046387
22:09:04|0.046387
22:09:05|0.046387
22:09:06|0.046387
22:09:07|0.046387
22:09:08|0.046358
22:09:09|0.046383
22:09:10|0.046383
22:09:11|0.046377
22:09:12|0.046377
22:09:13|0.046377
22:09:14|0.046377
22:09:15|0.046375
22:09:16|0.046385
22:09:17|0.046395
22:09:19|0.046395
22:09:20|0.046385
22:09:22|0.046388
22:09:23|0.046397
22:09:24|0.0464
22:09:24|0.0464
22:09:25|0.0464
22:09:27|0.0464
22:09:28|0.046389
22:09:28|0.046397
22:09:30|0.046397
22:09:31|0.046397
22:09:32|0.046405
22:09:32|0.046417
22:09:33|0.046417
22:09:35|0.046383
22:09:35|0.046383
22:09:37|0.046383
22:09:37|0.046386
22:09:39|0.046386
22:09:40|0.046401
22:09:41|0.046412
22:09:42|0.046406
22:09:43|0.046407
22:09:43|0.046407
22:09:45|0.046407
22:09:46|0.046407
22:09:47|0.046404
22:09:48|0.046404
22:09:49|0.046404
22:09:50|0.046404
22:09:51|0.046404
22:09:52|0.046404
22:09:53|0.046404
22:09:54|0.046416
22:09:55|0.046407
22:09:56|0.046407
22:09:57|0.046402
22:09:58|0.046395
22:09:59|0.046405
22:10:00|0.046405
22:10:01|0.046413
22:10:02|0.046413
22:10:03|0.046413
22:10:04|0.046413
22:10:05|0.046413
22:10:06|0.046413
22:10:07|0.046388
22:10:08|0.046388
22:10:09|0.046374
22:10:10|0.046374
22:10:11|0.04636
22:10:12|0.046344
22:10:13|0.046344
22:10:14|0.046344
22:10:15|0.046344
22:10:16|0.046347
22:10:17|0.046347
22:10:18|0.046347
22:10:19|0.046347
22:10:21|0.046347
22:10:21|0.04636
22:10:22|0.046334
22:10:24|0.046326
22:10:25|0.046333
22:10:26|0.046333
22:10:27|0.046333
22:10:27|0.046339
22:10:29|0.046339
22:10:30|0.046361
22:10:31|0.046361
22:10:32|0.046361
22:10:33|0.046361
22:10:34|0.046361
22:10:34|0.046361
22:10:35|0.046361
22:10:37|0.046361
22:10:38|0.046426
22:10:39|0.046434
22:10:40|0.046434
22:10:41|0.046434
22:10:42|0.046431
22:10:43|0.046431
22:10:44|0.046431
22:10:45|0.046433
22:10:46|0.046433
22:10:47|0.046433
22:10:48|0.046421
22:10:49|0.046416
22:10:50|0.046416
22:10:51|0.046416
22:10:52|0.046435
22:10:53|0.046436
22:10:54|0.046436
22:10:55|0.046436
22:10:56|0.046436
22:10:57|0.046436
22:10:58|0.046436
22:10:59|0.046436
22:11:00|0.046436
22:11:01|0.046433
22:11:02|0.046449
22:11:03|0.046456
22:11:04|0.046466
22:11:05|0.046457
22:11:06|0.046436
22:11:07|0.046431
22:11:08|0.046431
22:11:09|0.046431
22:11:10|0.04642
22:11:11|0.046423
22:11:12|0.046423
22:11:13|0.046423
22:11:14|0.046449
22:11:15|0.046449
22:11:16|0.046473
22:11:17|0.046473
22:11:18|0.046463
22:11:20|0.046463
22:11:21|0.046463
22:11:22|0.046439
22:11:23|0.046439
22:11:24|0.04644
22:11:24|0.04644
22:11:25|0.04644
22:11:27|0.046424
22:11:28|0.046424
22:11:29|0.046407
22:11:30|0.046413
22:11:31|0.046411
22:11:32|0.046411
22:11:33|0.0464
22:11:34|0.0464
22:11:35|0.0464
22:11:36|0.046393
22:11:37|0.046393
22:11:38|0.04639
22:11:39|0.04639
22:11:40|0.04639
22:11:41|0.046386
22:11:42|0.04639
22:11:43|0.04639
22:11:44|0.046392
22:11:45|0.046392
22:11:46|0.046417
22:11:47|0.046417
22:11:48|0.046417
22:11:49|0.046424
22:11:50|0.046424
22:11:51|0.046424
22:11:52|0.046438
22:11:53|0.046429
22:11:54|0.046414
22:11:56|0.046414
22:11:56|0.046414
22:11:57|0.046406
22:11:58|0.046406
22:11:59|0.046416
22:12:00|0.046416
22:12:01|0.046415
22:12:02|0.046417
22:12:03|0.046417
22:12:05|0.046417
22:12:05|0.046439
22:12:06|0.046474
22:12:07|0.046477
22:12:08|0.046467
22:12:09|0.046467
22:12:10|0.046487
22:12:11|0.0465
22:12:12|0.046499
22:12:13|0.046495
22:12:14|0.046495
22:12:15|0.046495
22:12:16|0.0465
22:12:17|0.046501
22:12:18|0.046526
22:12:19|0.046526
22:12:21|0.046526
22:12:22|0.046513
22:12:23|0.046505
22:12:24|0.046507
22:12:25|0.046507
22:12:26|0.046507
22:12:27|0.046513
22:12:28|0.046509
22:12:29|0.04651
22:12:30|0.04651
22:12:31|0.04651
22:12:32|0.04653
22:12:33|0.04653
22:12:34|0.046542
22:12:35|0.046527
22:12:36|0.046527
22:12:37|0.046536
22:12:38|0.046536
22:12:39|0.046535
22:12:40|0.046538
22:12:41|0.046538
22:12:42|0.046527
22:12:43|0.046527
22:12:44|0.04653
22:12:45|0.04653
22:12:46|0.04655
22:12:47|0.046536
22:12:48|0.046536
22:12:49|0.046537
22:12:50|0.046536
22:12:51|0.046522
22:12:52|0.04653
22:12:53|0.04653
22:12:54|0.04653
22:12:55|0.04653
22:12:56|0.046531
22:12:57|0.046532
22:12:58|0.046546
22:12:59|0.046546
22:13:00|0.046531
22:13:01|0.046518
22:13:02|0.046547
22:13:03|0.04655
22:13:04|0.046546
22:13:05|0.046546
22:13:06|0.046546
22:13:07|0.046546
22:13:08|0.046546
22:13:09|0.046546
22:13:10|0.046527
22:13:11|0.046527
22:13:12|0.046527
22:13:13|0.046527
22:13:14|0.046527
22:13:15|0.046528
22:13:16|0.046528
22:13:17|0.046528
22:13:18|0.046537
22:13:19|0.046537
22:13:20|0.046537
22:13:21|0.046534
22:13:23|0.046534
22:13:23|0.046545
22:13:25|0.046553
22:13:27|0.046528
22:13:28|0.046532
22:13:28|0.046532
22:13:30|0.04653
22:13:31|0.04653
22:13:32|0.04653
22:13:33|0.046528
22:13:33|0.046528
22:13:34|0.046528
22:13:36|0.046528
22:13:37|0.046528
22:13:37|0.04652
22:13:38|0.046519
22:13:40|0.046519
22:13:40|0.046519
22:13:41|0.046519
22:13:42|0.046519
22:13:43|0.046519
22:13:45|0.046519
22:13:46|0.04654
22:13:47|0.04654
22:13:48|0.04654
22:13:49|0.04654
22:13:49|0.04654
22:13:51|0.046536
22:13:51|0.046536
22:13:53|0.046536
22:13:53|0.046536
22:13:54|0.046529
22:13:55|0.046536
22:13:57|0.046536
22:13:57|0.046536
22:13:59|0.046539
22:14:00|0.046539
22:14:01|0.046538
22:14:02|0.046538
22:14:03|0.046538
22:14:04|0.046544
22:14:05|0.046541
22:14:05|0.046541
22:14:07|0.046541
22:14:08|0.046541
22:14:09|0.046541
22:14:10|0.046541
22:14:11|0.046541
22:14:12|0.046541
22:14:13|0.046606
22:14:14|0.046602
22:14:15|0.046588
22:14:16|0.046584
22:14:17|0.046582
22:14:18|0.046611
22:14:19|0.046607
22:14:20|0.046607
22:14:21|0.046607
22:14:22|0.046619
22:14:23|0.046614
22:14:24|0.04661
22:14:26|0.046616
22:14:26|0.046616
22:14:27|0.046619
22:14:28|0.046619
22:14:30|0.046619
22:14:31|0.04661
22:14:31|0.046608
22:14:33|0.046608
22:14:34|0.046585
22:14:35|0.0466
22:14:36|0.046587
22:14:37|0.046589
22:14:38|0.046574
22:14:39|0.046574
22:14:40|0.046575
22:14:41|0.046575
22:14:42|0.046575
22:14:43|0.04658
22:14:44|0.04658
22:14:46|0.04658
22:14:46|0.046593
22:14:47|0.046593
22:14:48|0.046592
22:14:50|0.046592
22:14:51|0.046592
22:14:52|0.046592
22:14:53|0.046589
22:14:54|0.046589
22:14:55|0.04658
22:14:56|0.046652
22:14:57|0.046649
22:14:58|0.046655
22:14:59|0.046689
22:15:00|0.046656
22:15:01|0.046661
22:15:02|0.046673
22:15:03|0.046688
22:15:04|0.046705
22:15:05|0.046705
22:15:06|0.046705
22:15:07|0.046705
22:15:08|0.046689
22:15:09|0.046689
22:15:10|0.046689
22:15:11|0.046689
22:15:12|0.046705
22:15:13|0.046709
22:15:14|0.046705
22:15:15|0.046704
22:15:17|0.04669
22:15:18|0.046694
22:15:18|0.046694
22:15:19|0.046709
22:15:20|0.046709
22:15:22|0.046701
22:15:22|0.046702
22:15:23|0.046695
22:15:24|0.046688
22:15:26|0.046712
22:15:27|0.046693
22:15:28|0.046693
22:15:29|0.04669
22:15:31|0.046697
22:15:32|0.046702
22:15:32|0.046729
22:15:33|0.046729
22:15:34|0.046758
22:15:36|0.046764
22:15:37|0.046763
22:15:37|0.046763
22:15:38|0.046749
22:15:39|0.046728
22:15:40|0.046728
22:15:42|0.046729
22:15:44|0.04672
22:15:44|0.046714
22:15:45|0.046702
22:15:46|0.046703
22:15:47|0.046695
22:15:48|0.046688
22:15:49|0.046675
22:15:50|0.046675
22:15:51|0.046664
22:15:52|0.046673
22:15:53|0.046673
22:15:54|0.046673
22:15:55|0.046674
22:15:56|0.046688
22:15:58|0.046684
22:15:58|0.046687
22:15:59|0.046687
22:16:00|0.046699
22:16:01|0.046721
22:16:02|0.046738
22:16:03|0.046797
22:16:04|0.046775
22:16:05|0.046775
22:16:06|0.046776
22:16:07|0.046776
22:16:08|0.046756
22:16:09|0.046755
22:16:10|0.046755
22:16:11|0.046755
22:16:13|0.046765
22:16:13|0.046769
22:16:14|0.046786
22:16:15|0.046766
22:16:17|0.046762
22:16:17|0.046765
22:16:18|0.046755
22:16:19|0.046772
22:16:20|0.046772
22:16:21|0.046772
22:16:22|0.04678
22:16:23|0.046786
22:16:24|0.046786
22:16:25|0.04679
22:16:27|0.04678
22:16:28|0.046798
22:16:29|0.046794
22:16:30|0.046794
22:16:31|0.046832
22:16:32|0.04682
22:16:34|0.046809
22:16:35|0.046816
22:16:35|0.046809
22:16:36|0.046809
22:16:38|0.046811
22:16:38|0.046806
22:16:39|0.046798
22:16:40|0.046791
22:16:41|0.046791
22:16:42|0.046787
22:16:43|0.046787
22:16:44|0.046787
22:16:45|0.046791
22:16:46|0.046766
22:16:47|0.046786
22:16:48|0.046804
22:16:49|0.046804
22:16:51|0.046804
22:16:52|0.046804
22:16:52|0.046804
22:16:53|0.046804
22:16:55|0.046789
22:16:55|0.046789
22:16:56|0.046804
22:16:58|0.046825
22:16:58|0.046825
22:17:00|0.046824
22:17:00|0.046809
22:17:01|0.046803
22:17:02|0.046816
22:17:03|0.046816
22:17:05|0.04686
22:17:06|0.046862
22:17:07|0.046873
22:17:08|0.046871
22:17:09|0.046862
22:17:10|0.046862
22:17:11|0.046861
22:17:12|0.046861
22:17:13|0.046858
22:17:14|0.046856
22:17:15|0.046855
22:17:16|0.046854
22:17:17|0.046841
22:17:18|0.046838
22:17:19|0.046815
22:17:20|0.046815
22:17:21|0.046815
22:17:22|0.046826
22:17:23|0.046826
22:17:24|0.046826
22:17:25|0.046828
22:17:26|0.04682
22:17:27|0.046835
22:17:29|0.046827
22:17:30|0.046816
22:17:31|0.046816
22:17:31|0.046807
22:17:32|0.046807
22:17:34|0.046789
22:17:35|0.046784
22:17:36|0.046785
22:17:37|0.046771
22:17:38|0.046771
22:17:39|0.046773
22:17:40|0.046773
22:17:41|0.046769
22:17:42|0.046774
22:17:43|0.046769
22:17:44|0.046773
22:17:45|0.046771
22:17:46|0.046776
22:17:47|0.046776
22:17:48|0.04677
22:17:49|0.04677
22:17:50|0.046769
22:17:51|0.046769
22:17:52|0.046769
22:17:53|0.046768
22:17:54|0.046768
22:17:55|0.046768
22:17:56|0.046768
22:17:57|0.04676
22:17:59|0.046774
22:18:00|0.046775
22:18:00|0.046775
22:18:02|0.046775
22:18:02|0.046793
22:18:04|0.046793
22:18:04|0.046793
22:18:06|0.046768
22:18:06|0.046754
22:18:08|0.046725
22:18:08|0.046706
22:18:09|0.046712
22:18:10|0.046783
22:18:11|0.046748
22:18:12|0.046754
22:18:13|0.046779
22:18:14|0.046741
22:18:15|0.046747
22:18:16|0.046747
22:18:17|0.046747
22:18:19|0.046747
22:18:19|0.046735
22:18:20|0.046753
22:18:21|0.046765
22:18:22|0.046777
22:18:23|0.046777
22:18:24|0.0468
22:18:26|0.0468
22:18:27|0.046783
22:18:27|0.046779
22:18:29|0.046778
22:18:30|0.046773
22:18:30|0.04676
22:18:32|0.046755
22:18:32|0.046755
22:18:34|0.046755
22:18:35|0.046755
22:18:36|0.046755
22:18:37|0.046764
22:18:38|0.046776
22:18:39|0.046778
22:18:40|0.046806
22:18:41|0.046828
22:18:42|0.046796
22:18:43|0.046796
22:18:44|0.046796
22:18:45|0.046804
22:18:46|0.046804
22:18:47|0.04683
22:18:48|0.04683
22:18:49|0.046822
22:18:50|0.046829
22:18:51|0.04684
22:18:52|0.046829
22:18:53|0.046838
22:18:54|0.046838
22:18:55|0.046831
22:18:56|0.046817
22:18:57|0.046824
22:18:58|0.046824
22:18:59|0.046832
22:19:00|0.046822
22:19:01|0.046825
22:19:02|0.046789
22:19:03|0.046807
22:19:04|0.046825
22:19:05|0.046823
22:19:06|0.046823
22:19:07|0.046816
22:19:08|0.046816
22:19:09|0.046805
22:19:10|0.046805
22:19:11|0.046807
22:19:12|0.046815
22:19:13|0.046834
22:19:14|0.046834
22:19:15|0.046822
22:19:16|0.04681
22:19:17|0.046809
22:19:18|0.04677
22:19:19|0.046769
22:19:20|0.046769
22:19:21|0.046774
22:19:22|0.046749
22:19:23|0.046749
22:19:24|0.046729
22:19:25|0.046708
22:19:26|0.046705
22:19:27|0.0467
22:19:28|0.046698
22:19:29|0.046693
22:19:30|0.046683
22:19:32|0.04669
22:19:33|0.046692
22:19:33|0.046698
22:19:35|0.046698
22:19:37|0.046705
22:19:38|0.046709
22:19:38|0.046709
22:19:39|0.046699
22:19:40|0.046699
22:19:42|0.046692
22:19:42|0.0467
22:19:43|0.0467
22:19:45|0.046733
22:19:45|0.046733
22:19:46|0.046733
22:19:47|0.046733
22:19:48|0.046733
22:19:49|0.046721
22:19:50|0.046721
22:19:52|0.046716
22:19:53|0.046712
22:19:53|0.046712
22:19:54|0.046712
22:19:55|0.046712
22:19:56|0.046712
22:19:57|0.046712
22:19:58|0.046714
22:19:59|0.046714
22:20:00|0.046714
22:20:01|0.046714
22:20:02|0.046714
22:20:03|0.046714
22:20:04|0.046714
22:20:05|0.046714
22:20:06|0.046692
22:20:07|0.046692
22:20:08|0.046696
22:20:09|0.04669
22:20:10|0.04669
22:20:11|0.046666
22:20:12|0.046658
22:20:13|0.046648
22:20:15|0.046641
22:20:15|0.046643
22:20:17|0.046643
22:20:18|0.046671
22:20:19|0.046688
22:20:20|0.046688
22:20:21|0.046688
22:20:22|0.046688
22:20:23|0.046688
22:20:24|0.046688
22:20:25|0.046732
22:20:26|0.046751
22:20:27|0.046751
22:20:28|0.046755
22:20:29|0.046755
22:20:31|0.046764
22:20:32|0.046777
22:20:33|0.046804
22:20:33|0.046805
22:20:35|0.046774
22:20:37|0.046774
22:20:37|0.046774
22:20:38|0.046786
22:20:39|0.046786
22:20:40|0.046776
22:20:41|0.046776
22:20:43|0.046776
22:20:43|0.046776
22:20:44|0.046779
22:20:47|0.046769
22:20:47|0.046779
22:20:48|0.046779
22:20:49|0.046779
22:20:50|0.046779
22:20:51|0.046779
22:20:52|0.046779
22:20:53|0.046782
22:20:54|0.046782
22:20:55|0.046774
22:20:56|0.046774
22:20:57|0.046764
22:20:58|0.046764
22:21:00|0.046747
22:21:00|0.046713
22:21:01|0.0467
22:21:02|0.046709
22:21:03|0.046709
22:21:04|0.046709
22:21:06|0.046709
22:21:06|0.046698
22:21:07|0.046698
22:21:08|0.046698
22:21:09|0.046698
22:21:11|0.046698
22:21:11|0.046764
22:21:12|0.046769
22:21:13|0.046755
22:21:14|0.046755
22:21:15|0.046762
22:21:16|0.046755
22:21:17|0.046755
22:21:18|0.046733
22:21:19|0.046733
22:21:20|0.046733
22:21:22|0.046733
22:21:22|0.046734
22:21:23|0.046732
22:21:24|0.046732
22:21:25|0.046733
22:21:26|0.046733
22:21:27|0.046742
22:21:28|0.046742
22:21:30|0.046742
22:21:31|0.046746
22:21:33|0.046746
22:21:34|0.046746
22:21:35|0.046746
22:21:36|0.046746
22:21:36|0.046778
22:21:38|0.046778
22:21:39|0.046778
22:21:40|0.046778
22:21:41|0.046777
22:21:41|0.046792
22:21:43|0.046792
22:21:44|0.046792
22:21:45|0.046792
22:21:46|0.04678
22:21:47|0.04678
22:21:47|0.04678
22:21:48|0.04678
22:21:50|0.04678
22:21:50|0.04678
22:21:52|0.046777
22:21:52|0.046777
22:21:54|0.046777
22:21:55|0.046759
22:21:56|0.046754
22:21:57|0.046754
22:21:58|0.046754
22:21:59|0.046747
22:22:00|0.046745
22:22:01|0.046746
22:22:02|0.046746
22:22:03|0.046754
22:22:04|0.046698
22:22:05|0.046669
22:22:06|0.046658
22:22:07|0.046658
22:22:08|0.046658
22:22:09|0.046669
22:22:10|0.046672
22:22:11|0.046672
22:22:12|0.04667
22:22:13|0.04667
22:22:14|0.046668
22:22:15|0.046664
22:22:16|0.046653
22:22:17|0.046652
22:22:18|0.046652
22:22:19|0.04666
22:22:20|0.04666
22:22:21|0.04667
22:22:22|0.046656
22:22:23|0.046656
22:22:24|0.046647
22:22:25|0.046647
22:22:26|0.046647
22:22:27|0.046649
22:22:28|0.04667
22:22:29|0.046668
22:22:30|0.046668
22:22:31|0.046683
22:22:33|0.046676
22:22:33|0.046676
22:22:34|0.046676
22:22:36|0.046676
22:22:37|0.046694
22:22:37|0.046694
22:22:38|0.046694
22:22:39|0.046688
22:22:40|0.046716
22:22:42|0.046722
22:22:42|0.046723
22:22:44|0.046723
22:22:45|0.046723
22:22:46|0.046723
22:22:46|0.046723
22:22:48|0.046723
22:22:49|0.046723
22:22:49|0.046723
22:22:51|0.046723
22:22:51|0.046723
22:22:53|0.046696
22:22:54|0.046707
22:22:55|0.046706
22:22:56|0.046706
22:22:57|0.046706
22:22:58|0.046694
22:22:59|0.046701
22:23:00|0.046701
22:23:01|0.046722
22:23:02|0.046696
22:23:03|0.04671
22:23:04|0.04671
22:23:05|0.046712
22:23:06|0.046712
22:23:07|0.046712
22:23:08|0.046712
22:23:09|0.046712
22:23:10|0.046712
22:23:11|0.046716
22:23:12|0.046716
22:23:13|0.046716
22:23:14|0.046699
22:23:15|0.046699
22:23:16|0.046699
22:23:17|0.046699
22:23:18|0.046699
22:23:19|0.046696
22:23:20|0.04669
22:23:21|0.04669
22:23:22|0.04669
22:23:23|0.04669
22:23:24|0.04669
22:23:25|0.04669
22:23:26|0.04669
22:23:27|0.046684
22:23:28|0.046684
22:23:29|0.046684
22:23:30|0.046684
22:23:31|0.046684
22:23:32|0.046684
22:23:33|0.046684
22:23:34|0.046684
22:23:35|0.046684
22:23:36|0.046684
22:23:37|0.046684
22:23:39|0.046699
22:23:40|0.046699
22:23:41|0.046693
22:23:42|0.046683
22:23:43|0.046673
22:23:45|0.046674
22:23:45|0.046652
22:23:46|0.046635
22:23:47|0.046631
22:23:49|0.046655
22:23:49|0.046655
22:23:51|0.046655
22:23:51|0.046655
22:23:52|0.046655
22:23:53|0.046652
22:23:54|0.046652
22:23:56|0.046652
22:23:57|0.046652
22:23:57|0.046652
22:23:59|0.046622
22:24:00|0.046622
22:24:00|0.046635
22:24:02|0.046635
22:24:03|0.04664
22:24:03|0.04664
22:24:04|0.046658
22:24:06|0.046658
22:24:07|0.046688
22:24:08|0.046684
22:24:08|0.0467
22:24:10|0.0467
22:24:11|0.0467
22:24:11|0.0467
22:24:12|0.0467
22:24:14|0.0467
22:24:15|0.0467
22:24:15|0.046689
22:24:17|0.046689
22:24:18|0.046704
22:24:18|0.046704
22:24:20|0.0467
22:24:21|0.046713
22:24:21|0.046713
22:24:22|0.046713
22:24:23|0.046713
22:24:24|0.04671
22:24:26|0.04671
22:24:26|0.04671
22:24:28|0.04671
22:24:29|0.04671
22:24:29|0.0467
22:24:31|0.0467
22:24:32|0.046673
22:24:33|0.046673
22:24:34|0.046673
22:24:35|0.046673
22:24:37|0.046673
22:24:37|0.046673
22:24:38|0.046673
22:24:39|0.046657
22:24:41|0.046657
22:24:41|0.046656
22:24:43|0.046656
22:24:44|0.046638
22:24:45|0.046638
22:24:46|0.046638
22:24:47|0.046644
22:24:48|0.046644
22:24:49|0.046644
22:24:50|0.046644
22:24:51|0.046644
22:24:52|0.046644
22:24:53|0.046644
22:24:54|0.046656
22:24:55|0.046656
22:24:56|0.046655
22:24:57|0.046664
22:24:58|0.046651
22:24:59|0.046638
22:25:00|0.046638
22:25:02|0.046649
22:25:02|0.046648
22:25:04|0.046648
22:25:05|0.046638
22:25:07|0.046638
22:25:07|0.046638
22:25:09|0.046638
22:25:09|0.046638
22:25:10|0.046647
22:25:11|0.046647
22:25:12|0.046647
22:25:13|0.046645
22:25:15|0.046645
22:25:15|0.046648
22:25:16|0.046628
22:25:17|0.046612
22:25:18|0.046601
22:25:19|0.04661
22:25:20|0.04661
22:25:21|0.04661
22:25:22|0.046611
22:25:23|0.046611
22:25:24|0.046611
22:25:25|0.046613
22:25:26|0.046613
22:25:27|0.046613
22:25:29|0.046613
22:25:29|0.046617
22:25:30|0.046617
22:25:31|0.046617
22:25:32|0.046617
22:25:33|0.046625
22:25:35|0.046633
22:25:36|0.046633
22:25:37|0.046617
22:25:39|0.046617
22:25:40|0.046617
22:25:40|0.046617
22:25:42|0.046617
22:25:42|0.046617
22:25:43|0.046617
22:25:45|0.046617
22:25:46|0.046617
22:25:47|0.046617
22:25:47|0.046617
22:25:48|0.046617
22:25:50|0.04661
22:25:50|0.046603
22:25:52|0.046603
22:25:52|0.046603
22:25:53|0.046602
22:25:54|0.046602
22:25:55|0.046602
22:25:56|0.046618
22:25:57|0.046611
22:25:58|0.046611
22:25:59|0.046612
22:26:00|0.046592
22:26:01|0.046592
22:26:02|0.046589
22:26:03|0.046589
22:26:05|0.046589
22:26:06|0.046589
22:26:07|0.046603
22:26:08|0.046603
22:26:09|0.046589
22:26:10|0.046589
22:26:11|0.046589
22:26:12|0.046594
22:26:13|0.046594
22:26:14|0.046584
22:26:15|0.046494
22:26:16|0.046493
22:26:17|0.046488
22:26:18|0.046506
22:26:19|0.046509
22:26:20|0.046509
22:26:21|0.046509
22:26:22|0.046509
22:26:23|0.046509
22:26:24|0.046509
22:26:25|0.046509
22:26:26|0.046509
22:26:27|0.0465
22:26:28|0.0465
22:26:29|0.0465
22:26:30|0.046484
22:26:31|0.046484
22:26:32|0.046484
22:26:33|0.046483
22:26:34|0.046483
22:26:36|0.046502
22:26:38|0.046504
22:26:38|0.046507
22:26:39|0.046507
22:26:40|0.046507
22:26:42|0.0465
22:26:42|0.0465
22:26:43|0.046496
22:26:44|0.046496
22:26:45|0.046496
22:26:47|0.046496
22:26:47|0.046496
22:26:48|0.04651
22:26:49|0.046507
22:26:50|0.046511
22:26:51|0.046517
22:26:52|0.046507
22:26:54|0.046507
22:26:55|0.046507
22:26:56|0.046507
22:26:56|0.046518
22:26:58|0.046518
22:26:58|0.046532
22:26:59|0.04653
22:27:01|0.04653
22:27:02|0.046525
22:27:03|0.046525
22:27:04|0.04653
22:27:05|0.04653
22:27:06|0.04653
22:27:06|0.04653
22:27:08|0.04653
22:27:08|0.046536
22:27:09|0.046536
22:27:10|0.046536
22:27:12|0.046535
22:27:12|0.046535
22:27:14|0.046535
22:27:15|0.046545
22:27:16|0.046556
22:27:16|0.046556
22:27:18|0.046553
22:27:18|0.046553
22:27:20|0.046553
22:27:21|0.046555
22:27:22|0.046554
22:27:23|0.046554
22:27:24|0.046554
22:27:25|0.046554
22:27:25|0.046553
22:27:27|0.046538
22:27:27|0.046538
22:27:29|0.046538
22:27:29|0.046538
22:27:30|0.046538
22:27:32|0.04651
22:27:32|0.046498
22:27:33|0.046516
22:27:34|0.046516
22:27:35|0.046522
22:27:38|0.046523
22:27:39|0.046523
22:27:40|0.046523
22:27:42|0.046523
22:27:42|0.046523
22:27:43|0.046523
22:27:44|0.046523
22:27:45|0.046538
22:27:46|0.046538
22:27:47|0.046538
22:27:48|0.04655
22:27:49|0.04655
22:27:51|0.04655
22:27:51|0.04655
22:27:53|0.04655
22:27:53|0.04655
22:27:55|0.046545
22:27:55|0.046541
22:27:57|0.046541
22:27:58|0.046541
22:27:59|0.046541
22:28:00|0.046541
22:28:01|0.04653
22:28:01|0.04653
22:28:02|0.046527
22:28:04|0.046517
22:28:04|0.046517
22:28:05|0.04653
22:28:06|0.046531
22:28:07|0.046531
22:28:09|0.046531
22:28:10|0.046531
22:28:11|0.046521
22:28:12|0.046521
22:28:12|0.046521
22:28:13|0.046521
22:28:14|0.046521
22:28:15|0.046525
22:28:17|0.046525
22:28:18|0.04645
22:28:18|0.046465
22:28:20|0.046476
22:28:21|0.046463
22:28:21|0.046476
22:28:23|0.046468
22:28:23|0.046458
22:28:25|0.046457
22:28:26|0.046475
22:28:26|0.046459
22:28:28|0.046468
22:28:28|0.046473
22:28:30|0.046472
22:28:31|0.046472
22:28:31|0.046479
22:28:32|0.04648
22:28:34|0.04648
22:28:35|0.04648
22:28:36|0.04648
22:28:36|0.046482
22:28:37|0.046482
22:28:40|0.04649
22:28:41|0.04649
22:28:42|0.046496
22:28:43|0.046503
22:28:44|0.046519
22:28:45|0.046519
22:28:46|0.046517
22:28:46|0.046517
22:28:47|0.046517
22:28:48|0.046514
22:28:49|0.046514
22:28:50|0.046511
22:28:52|0.046505
22:28:52|0.046505
22:28:53|0.046505
22:28:54|0.046505
22:28:55|0.046508
22:28:56|0.046508
22:28:57|0.046508
22:28:58|0.046508
22:29:00|0.046508
22:29:01|0.046503
22:29:02|0.046503
22:29:02|0.046503
22:29:04|0.046503
22:29:04|0.046502
22:29:06|0.046502
22:29:06|0.046502
22:29:08|0.046502
22:29:09|0.046502
22:29:09|0.046502
22:29:11|0.046512
22:29:11|0.046512
22:29:13|0.046512
22:29:14|0.046513
22:29:15|0.046517
22:29:15|0.046517
22:29:17|0.046517
22:29:17|0.046517
22:29:19|0.04651
22:29:20|0.046501
22:29:20|0.046501
22:29:22|0.046501
22:29:22|0.046501
22:29:23|0.046501
22:29:24|0.046501
22:29:26|0.046526
22:29:26|0.046526
22:29:27|0.046526
22:29:29|0.046526
22:29:30|0.046526
22:29:30|0.04654
22:29:31|0.04654
22:29:33|0.04654
22:29:33|0.04654
22:29:34|0.04654
22:29:36|0.04654
22:29:36|0.04654
22:29:38|0.046539
22:29:40|0.046551
22:29:41|0.046542
22:29:42|0.046542
22:29:43|0.046542
22:29:44|0.046542
22:29:44|0.046565
22:29:46|0.046565
22:29:47|0.046565
22:29:48|0.046575
22:29:49|0.046575
22:29:50|0.046589
22:29:51|0.046575
22:29:52|0.046576
22:29:53|0.046576
22:29:54|0.046577
22:29:55|0.046577
22:29:56|0.046577
22:29:57|0.046575
22:29:58|0.046575
22:29:59|0.046575
22:30:00|0.046575
22:30:01|0.046574
22:30:02|0.046574
22:30:03|0.04657
22:30:04|0.04657
22:30:05|0.046584
22:30:06|0.046584
22:30:07|0.046584
22:30:08|0.046584
22:30:09|0.046584
22:30:10|0.046584
22:30:11|0.046613
22:30:12|0.046613
22:30:13|0.046613
22:30:14|0.046613
22:30:15|0.046605
22:30:16|0.046606
22:30:17|0.046606
22:30:18|0.046612
22:30:19|0.046626
22:30:20|0.046638
22:30:21|0.046692
22:30:22|0.046708
22:30:23|0.046694
22:30:24|0.046694
22:30:25|0.046657
22:30:26|0.046684
22:30:27|0.046659
22:30:28|0.04664
22:30:29|0.046647
22:30:30|0.046647
22:30:31|0.046657
22:30:32|0.046657
22:30:33|0.046657
22:30:34|0.046663
22:30:35|0.046663
22:30:36|0.046663
22:30:37|0.046669
22:30:38|0.046669
22:30:39|0.046684
22:30:41|0.046673
22:30:42|0.046668
22:30:42|0.046651
22:30:43|0.046651
22:30:44|0.046651
22:30:46|0.046651
22:30:46|0.046653
22:30:47|0.046649
22:30:48|0.046627
22:30:50|0.046627
22:30:51|0.046607
22:30:52|0.046607
22:30:53|0.046611
22:30:54|0.046611
22:30:56|0.046611
22:30:56|0.046611
22:30:57|0.046625
22:30:58|0.046625
22:30:59|0.046625
22:31:01|0.046625
22:31:01|0.046625
22:31:02|0.046627
22:31:03|0.046616
22:31:04|0.046616
22:31:05|0.046616
22:31:07|0.046603
22:31:07|0.046586
22:31:09|0.046586
22:31:10|0.046586
22:31:11|0.046597
22:31:11|0.046597
22:31:12|0.046608
22:31:13|0.046608
22:31:14|0.046608
22:31:15|0.046608
22:31:16|0.046608
22:31:18|0.046608
22:31:19|0.04663
22:31:20|0.04663
22:31:21|0.046625
22:31:22|0.046654
22:31:22|0.046654
22:31:23|0.046656
22:31:24|0.046656
22:31:26|0.046656
22:31:26|0.046699
22:31:28|0.046709
22:31:29|0.046732
22:31:30|0.046732
22:31:31|0.046718
22:31:32|0.046718
22:31:33|0.046723
22:31:33|0.046723
22:31:35|0.046598
22:31:36|0.046594
22:31:37|0.046594
22:31:38|0.046586
22:31:39|0.046586
22:31:40|0.046586
22:31:41|0.046597
22:31:42|0.046611
22:31:43|0.046617
22:31:44|0.046617
22:31:45|0.046617
22:31:46|0.046617
22:31:47|0.046619
22:31:48|0.046623
22:31:49|0.04661
22:31:50|0.046614
22:31:51|0.046614
22:31:52|0.046614
22:31:53|0.046614
22:31:54|0.046614
22:31:55|0.046614
22:31:56|0.046583
22:31:57|0.046583
22:31:58|0.046583
22:31:59|0.046583
22:32:00|0.046613
22:32:01|0.046612
22:32:02|0.046603
22:32:03|0.046603
22:32:04|0.046603
22:32:05|0.046596
22:32:06|0.046596
22:32:07|0.046596
22:32:08|0.046596
22:32:09|0.046596
22:32:10|0.046586
22:32:11|0.046588
22:32:12|0.046588
22:32:13|0.046586
22:32:14|0.046818
22:32:15|0.046773
22:32:16|0.046773
22:32:17|0.046774
22:32:18|0.046774
22:32:19|0.046774
22:32:20|0.046743
22:32:21|0.04672
22:32:22|0.046709
22:32:23|0.046709
22:32:24|0.046718
22:32:25|0.046713
22:32:26|0.046692
22:32:27|0.046691
22:32:28|0.046691
22:32:29|0.046551
22:32:30|0.046583
22:32:32|0.046596
22:32:32|0.046589
22:32:33|0.046598
22:32:34|0.046591
22:32:35|0.04659
22:32:36|0.046604
22:32:37|0.046604
22:32:38|0.046604
22:32:39|0.046591
22:32:40|0.046591
22:32:42|0.046591
22:32:42|0.046604
22:32:44|0.046604
22:32:46|0.046604
22:32:46|0.046604
22:32:48|0.046604
22:32:49|0.046604
22:32:49|0.046604
22:32:51|0.046591
22:32:51|0.046672
22:32:52|0.046672
22:32:53|0.046676
22:32:54|0.046676
22:32:55|0.046676
22:32:56|0.046659
22:32:58|0.046659
22:32:59|0.046661
22:33:00|0.046659
22:33:01|0.046659
22:33:02|0.046655
22:33:03|0.046655
22:33:04|0.046655
22:33:05|0.046644
22:33:06|0.046639
22:33:07|0.046639
22:33:08|0.046639
22:33:09|0.046621
22:33:10|0.046621
22:33:11|0.046622
22:33:12|0.046622
22:33:13|0.046622
22:33:14|0.046622
22:33:15|0.046622
22:33:16|0.046606
22:33:17|0.046606
22:33:18|0.046606
22:33:19|0.046606
22:33:20|0.046606
22:33:21|0.046619
22:33:22|0.046619
22:33:23|0.046619
22:33:24|0.046619
22:33:25|0.046619
22:33:26|0.046619
22:33:27|0.046622
22:33:28|0.046622
22:33:29|0.046622
22:33:30|0.046621
22:33:31|0.046621
22:33:32|0.046621
22:33:33|0.046621
22:33:34|0.046587
22:33:35|0.046562
22:33:36|0.046562
22:33:38|0.046566
22:33:38|0.046566
22:33:39|0.046573
22:33:40|0.046573
22:33:41|0.046573
22:33:42|0.046573
22:33:44|0.046555
22:33:45|0.046555
22:33:45|0.046553
22:33:47|0.046547
22:33:48|0.046549
22:33:49|0.046549
22:33:50|0.046548
22:33:51|0.046548
22:33:52|0.046548
22:33:53|0.046548
22:33:55|0.046548
22:33:56|0.046559
22:33:56|0.046559
22:33:58|0.046545
22:33:58|0.046545
22:33:59|0.046534
22:34:00|0.046549
22:34:01|0.046545
22:34:03|0.046545
22:34:04|0.046549
22:34:05|0.046549
22:34:06|0.046549
22:34:07|0.046541
22:34:08|0.046539
22:34:09|0.046539
22:34:10|0.046526
22:34:11|0.046527
22:34:12|0.046527
22:34:13|0.046527
22:34:14|0.046527
22:34:15|0.0465
22:34:16|0.046488
22:34:17|0.046494
22:34:18|0.046494
22:34:19|0.046494
22:34:20|0.046494
22:34:21|0.046503
22:34:22|0.046503
22:34:23|0.046503
22:34:24|0.046503
22:34:25|0.046503
22:34:26|0.046487
22:34:27|0.046482
22:34:28|0.046482
22:34:29|0.046482
22:34:30|0.046482
22:34:31|0.046482
22:34:32|0.046474
22:34:33|0.046474
22:34:34|0.046482
22:34:35|0.046482
22:34:36|0.046482
22:34:37|0.046484
22:34:38|0.046437
22:34:39|0.046426
22:34:40|0.046438
22:34:41|0.046382
22:34:42|0.046324
22:34:44|0.046322
22:34:45|0.046316
22:34:46|0.046291
22:34:47|0.046297
22:34:48|0.046297
22:34:49|0.046279
22:34:50|0.046278
22:34:51|0.046285
22:34:52|0.046285
22:34:53|0.046285
22:34:55|0.046285
22:34:56|0.046285
22:34:57|0.046287
22:34:58|0.046285
22:34:59|0.046294
22:35:00|0.046281
22:35:01|0.046281
22:35:01|0.046281
22:35:03|0.046262
22:35:04|0.046271
22:35:04|0.046264
22:35:05|0.046267
22:35:06|0.046267
22:35:07|0.046304
22:35:08|0.046312
22:35:09|0.046318
22:35:10|0.046313
22:35:12|0.046307
22:35:13|0.046304
22:35:14|0.046304
22:35:15|0.046298
22:35:16|0.046298
22:35:17|0.046298
22:35:18|0.046277
22:35:18|0.046277
22:35:19|0.046277
22:35:21|0.046277
22:35:22|0.046277
22:35:22|0.046277
22:35:24|0.046278
22:35:25|0.046271
22:35:26|0.046262
22:35:26|0.046262
22:35:27|0.046251
22:35:29|0.046241
22:35:30|0.04624
22:35:31|0.046236
22:35:32|0.046252
22:35:32|0.046252
22:35:33|0.046246
22:35:35|0.046246
22:35:36|0.046246
22:35:38|0.046242
22:35:38|0.046244
22:35:39|0.046244
22:35:40|0.046248
22:35:41|0.046248
22:35:43|0.046248
22:35:43|0.046263
22:35:44|0.046263
22:35:46|0.046257
22:35:46|0.046257
22:35:48|0.046267
22:35:48|0.046267
22:35:49|0.046267
22:35:51|0.046267
22:35:51|0.046267
22:35:53|0.046267
22:35:53|0.046281
22:35:54|0.046281
22:35:56|0.046281
22:35:57|0.046284
22:35:57|0.046281
22:35:58|0.046278
22:36:00|0.046287
22:36:00|0.046287
22:36:02|0.046285
22:36:03|0.046286
22:36:04|0.046293
22:36:05|0.046304
22:36:06|0.046294
22:36:07|0.046324
22:36:08|0.046324
22:36:09|0.046324
22:36:10|0.046324
22:36:11|0.046324
22:36:12|0.046324
22:36:13|0.04634
22:36:14|0.046332
22:36:15|0.046331
22:36:17|0.046331
22:36:17|0.046352
22:36:18|0.046352
22:36:19|0.046352
22:36:20|0.046343
22:36:21|0.046341
22:36:22|0.046356
22:36:23|0.046356
22:36:24|0.046356
22:36:25|0.046327
22:36:26|0.046356
22:36:27|0.046357
22:36:28|0.046357
22:36:29|0.046357
22:36:30|0.046357
22:36:31|0.04635
22:36:32|0.04635
22:36:33|0.04635
22:36:35|0.046318
22:36:35|0.046306
22:36:36|0.046281
22:36:37|0.046265
22:36:38|0.046278
22:36:39|0.046278
22:36:40|0.046278
22:36:41|0.046278
22:36:42|0.046278
22:36:43|0.046282
22:36:45|0.046282
22:36:45|0.046282
22:36:46|0.046272
22:36:47|0.046285
22:36:49|0.046285
22:36:49|0.046285
22:36:51|0.046285
22:36:51|0.046285
22:36:52|0.046283
22:36:53|0.046293
22:36:54|0.046293
22:36:55|0.046293
22:36:57|0.046305
22:36:57|0.046305
22:36:58|0.046312
22:36:59|0.046312
22:37:00|0.046306
22:37:01|0.046306
22:37:02|0.046296
22:37:03|0.046306
22:37:04|0.046306
22:37:05|0.046313
22:37:07|0.046326
22:37:07|0.046328
22:37:08|0.046328
22:37:09|0.046328
22:37:11|0.046328
22:37:12|0.046336
22:37:12|0.046352
22:37:13|0.046352
22:37:14|0.046353
22:37:16|0.046353
22:37:16|0.046355
22:37:17|0.046373
22:37:19|0.046343
22:37:19|0.046359
22:37:21|0.046349
22:37:21|0.046352
22:37:22|0.046351
22:37:23|0.046351
22:37:25|0.046351
22:37:26|0.046353
22:37:27|0.046353
22:37:28|0.04635
22:37:28|0.046336
22:37:30|0.046336
22:37:31|0.046327
22:37:31|0.046313
22:37:33|0.046316
22:37:33|0.046317
22:37:35|0.046317
22:37:35|0.046313
22:37:37|0.046313
22:37:37|0.046313
22:37:38|0.046313
22:37:39|0.046313
22:37:40|0.046319
22:37:42|0.046319
22:37:42|0.046319
22:37:44|0.046319
22:37:44|0.04632
22:37:45|0.046348
22:37:48|0.04633
22:37:48|0.04633
22:37:50|0.04633
22:37:50|0.04633
22:37:51|0.04633
22:37:53|0.04633
22:37:54|0.04633
22:37:55|0.04633
22:37:56|0.04633
22:37:57|0.04633
22:37:58|0.04633
22:37:59|0.04633
22:38:00|0.04633
22:38:01|0.04633
22:38:02|0.046356
22:38:03|0.046356
22:38:04|0.04636
22:38:05|0.04637
22:38:06|0.046373
22:38:07|0.046357
22:38:09|0.046361
22:38:10|0.046361
22:38:11|0.046361
22:38:11|0.046361
22:38:12|0.046361
22:38:13|0.046361
22:38:15|0.046361
22:38:16|0.04636
22:38:16|0.04636
22:38:17|0.04636
22:38:19|0.04636
22:38:20|0.04636
22:38:21|0.04636
22:38:22|0.04636
22:38:22|0.04636
22:38:23|0.04636
22:38:25|0.04636
22:38:26|0.046376
22:38:27|0.046376
22:38:27|0.04637
22:38:28|0.04637
22:38:29|0.046386
22:38:30|0.046386
22:38:31|0.046384
22:38:32|0.046384
22:38:34|0.046388
22:38:34|0.046388
22:38:35|0.046391
22:38:36|0.04639
22:38:38|0.0464
22:38:39|0.046409
22:38:40|0.04641
22:38:41|0.04641
22:38:42|0.04641
22:38:43|0.04641
22:38:44|0.046414
22:38:45|0.046419
22:38:46|0.04642
22:38:47|0.04642
22:38:49|0.046404
22:38:50|0.04639
22:38:51|0.04639
22:38:51|0.046375
22:38:53|0.046396
22:38:54|0.046396
22:38:55|0.046396
22:38:55|0.04637
22:38:57|0.046402
22:38:58|0.046369
22:38:59|0.046377
22:39:00|0.046377
22:39:01|0.046386
22:39:03|0.046386
22:39:04|0.046391
22:39:04|0.046401
22:39:05|0.046391
22:39:06|0.046378
22:39:07|0.046378
22:39:09|0.046355
22:39:09|0.046357
22:39:10|0.046376
22:39:11|0.046376
22:39:12|0.046358
22:39:13|0.04636
22:39:14|0.04636
22:39:15|0.04636
22:39:16|0.04636
22:39:18|0.04636
22:39:18|0.04636
22:39:19|0.046358
22:39:21|0.046358
22:39:21|0.046358
22:39:22|0.046373
22:39:23|0.046373
22:39:25|0.046373
22:39:25|0.046381
22:39:26|0.046381
22:39:27|0.046381
22:39:28|0.046376
22:39:29|0.046392
22:39:31|0.046392
22:39:31|0.046401
22:39:32|0.046384
22:39:33|0.046401
22:39:35|0.046401
22:39:36|0.046401
22:39:36|0.046401
22:39:37|0.046401
22:39:38|0.04638
22:39:39|0.046386
22:39:40|0.046386
22:39:41|0.046386
22:39:42|0.046386
22:39:43|0.046386
22:39:44|0.046386
22:39:45|0.046386
22:39:46|0.046386
22:39:47|0.046386
22:39:49|0.046389
22:39:50|0.046389
22:39:51|0.046389
22:39:52|0.046395
22:39:53|0.046395
22:39:54|0.046395
22:39:55|0.046405
22:39:56|0.046405
22:39:57|0.046405
22:39:58|0.04641
22:39:59|0.046405
22:40:00|0.046405
22:40:02|0.046399
22:40:02|0.04639
22:40:03|0.04639
22:40:05|0.04639
22:40:05|0.04639
22:40:06|0.04639
22:40:07|0.046382
22:40:08|0.046382
22:40:09|0.046387
22:40:10|0.046384
22:40:11|0.046392
22:40:12|0.046392
22:40:13|0.046404
22:40:14|0.046404
22:40:15|0.046404
22:40:16|0.046404
22:40:17|0.046404
22:40:18|0.046408
22:40:19|0.046408
22:40:20|0.046408
22:40:21|0.046408
22:40:22|0.046408
22:40:23|0.046408
22:40:24|0.046408
22:40:25|0.046408
22:40:26|0.046408
22:40:27|0.046408
22:40:28|0.046408
22:40:29|0.046408
22:40:30|0.046408
22:40:31|0.046408
22:40:32|0.046408
22:40:33|0.046408
22:40:34|0.046408
22:40:35|0.046408
22:40:36|0.046408
22:40:37|0.046408
22:40:38|0.046408
22:40:39|0.046408
22:40:40|0.046408
22:40:41|0.046408
22:40:42|0.046402
22:40:43|0.046396
22:40:44|0.046396
22:40:45|0.0464
22:40:46|0.0464
22:40:48|0.0464
22:40:48|0.0464
22:40:50|0.046408
22:40:52|0.046407
22:40:52|0.046407
22:40:54|0.046407
22:40:55|0.046407
22:40:56|0.046407
22:40:57|0.046407
22:40:58|0.046407
22:40:59|0.046407
22:41:00|0.046407
22:41:01|0.0464
22:41:02|0.0464
22:41:03|0.046399
22:41:04|0.046399
22:41:05|0.046399
22:41:06|0.046395
22:41:07|0.046395
22:41:08|0.046395
22:41:09|0.046395
22:41:10|0.046395
22:41:11|0.046395
22:41:12|0.046395
22:41:13|0.046395
22:41:14|0.046384
22:41:15|0.046392
22:41:16|0.046392
22:41:17|0.046392
22:41:18|0.046392
22:41:19|0.046392
22:41:20|0.046392
22:41:21|0.046392
22:41:22|0.046407
22:41:23|0.046407
22:41:24|0.046407
22:41:25|0.046397
22:41:26|0.04639
22:41:27|0.04639
22:41:28|0.04639
22:41:29|0.04639
22:41:30|0.046403
22:41:31|0.046388
22:41:32|0.046388
22:41:33|0.046388
22:41:34|0.046388
22:41:35|0.046388
22:41:36|0.046388
22:41:37|0.046395
22:41:38|0.046395
22:41:39|0.046395
22:41:40|0.046395
22:41:41|0.046395
22:41:42|0.046394
22:41:43|0.046394
22:41:44|0.046407
22:41:45|0.046407
22:41:46|0.046407
22:41:47|0.046407
22:41:48|0.046407
22:41:50|0.046407
22:41:50|0.046407
22:41:51|0.046408
22:41:52|0.046398
22:41:54|0.046398
22:41:55|0.046398
22:41:56|0.046398
22:41:57|0.046398
22:41:58|0.046398
22:41:59|0.046398
22:42:00|0.046407
22:42:01|0.046407
22:42:02|0.046401
22:42:03|0.046401
22:42:04|0.046401
22:42:05|0.046401
22:42:06|0.046408
22:42:07|0.046393
22:42:08|0.046393
22:42:09|0.046393
22:42:10|0.046393
22:42:11|0.046393
22:42:12|0.046393
22:42:13|0.046393
22:42:14|0.046393
22:42:15|0.046393
22:42:16|0.046404
22:42:17|0.046404
22:42:18|0.046404
22:42:19|0.046404
22:42:20|0.046404
22:42:21|0.046404
22:42:22|0.046404
22:42:23|0.046404
22:42:24|0.046404
22:42:25|0.046404
22:42:26|0.046404
22:42:27|0.046404
22:42:28|0.046404
22:42:29|0.046404
22:42:30|0.046407
22:42:31|0.046406
22:42:32|0.046387
22:42:33|0.046388
22:42:34|0.046377
22:42:35|0.046377
22:42:36|0.046377
22:42:37|0.046401
22:42:38|0.046384
22:42:39|0.046352
22:42:40|0.046352
22:42:41|0.04636
22:42:42|0.04636
22:42:43|0.04636
22:42:44|0.046373
22:42:45|0.046373
22:42:46|0.046373
22:42:47|0.046373
22:42:48|0.046373
22:42:49|0.046373
22:42:50|0.046373
22:42:52|0.046373
22:42:53|0.046373
22:42:54|0.046373
22:42:55|0.046373
22:42:56|0.046373
22:42:58|0.046378
22:42:58|0.046378
22:42:59|0.046385
22:43:00|0.046385
22:43:02|0.046385
22:43:02|0.046385
22:43:03|0.046385
22:43:04|0.046385
22:43:05|0.046385
22:43:06|0.046384
22:43:07|0.046384
22:43:09|0.046384
22:43:10|0.046385
22:43:11|0.046385
22:43:11|0.046385
22:43:12|0.046385
22:43:13|0.046385
22:43:14|0.046385
22:43:16|0.046386
22:43:16|0.046386
22:43:17|0.046404
22:43:19|0.046404
22:43:19|0.046404
22:43:21|0.046404
22:43:21|0.046404
22:43:22|0.046404
22:43:23|0.046384
22:43:25|0.046384
22:43:25|0.046384
22:43:27|0.046384
22:43:28|0.046384
22:43:29|0.046384
22:43:30|0.046384
22:43:31|0.046384
22:43:32|0.046384
22:43:33|0.046384
22:43:34|0.046384
22:43:35|0.046404
22:43:36|0.046404
22:43:37|0.046404
22:43:38|0.046404
22:43:39|0.046404
22:43:40|0.046404
22:43:41|0.046404
22:43:42|0.046384
22:43:43|0.046384
22:43:44|0.046408
22:43:45|0.046408
22:43:46|0.046408
22:43:47|0.046408
22:43:48|0.046408
22:43:49|0.046408
22:43:50|0.046408
22:43:51|0.046408
22:43:52|0.046408
22:43:54|0.046396
22:43:55|0.046376
22:43:56|0.046362
22:43:57|0.046386
22:43:58|0.046386
22:43:59|0.046386
22:44:00|0.046386
22:44:01|0.04637
22:44:02|0.04637
22:44:03|0.046324
22:44:05|0.046324
22:44:05|0.046324
22:44:07|0.046324
22:44:07|0.046314
22:44:08|0.046313
22:44:09|0.046313
22:44:10|0.046313
22:44:11|0.046313
22:44:12|0.046313
22:44:13|0.046313
22:44:14|0.046313
22:44:15|0.046278
22:44:17|0.046285
22:44:17|0.046296
22:44:18|0.046296
22:44:19|0.046296
22:44:20|0.046296
22:44:21|0.046296
22:44:22|0.046296
22:44:23|0.046296
22:44:24|0.046296
22:44:25|0.046219
22:44:27|0.046226
22:44:27|0.046231
22:44:28|0.046213
22:44:29|0.046184
22:44:30|0.046184
22:44:31|0.046184
22:44:32|0.046231
22:44:33|0.04623
22:44:35|0.046233
22:44:35|0.046233
22:44:37|0.046229
22:44:37|0.046229
22:44:38|0.046213
22:44:39|0.046228
22:44:40|0.046228
22:44:41|0.046228
22:44:42|0.046228
22:44:44|0.046228
22:44:44|0.046228
22:44:45|0.046228
22:44:46|0.046218
22:44:47|0.046195
22:44:48|0.046207
22:44:49|0.046207
22:44:50|0.046183
22:44:51|0.046189
22:44:53|0.046198
22:44:53|0.046198
22:44:54|0.046198
22:44:55|0.046209
22:44:57|0.046209
22:44:58|0.046209
22:44:58|0.046209
22:45:00|0.046209
22:45:01|0.046209
22:45:02|0.046209
22:45:02|0.046215
22:45:03|0.046215
22:45:04|0.046215
22:45:05|0.046215
22:45:07|0.046215
22:45:07|0.046195
22:45:09|0.046188
22:45:10|0.046192
22:45:11|0.046192
22:45:12|0.046192
22:45:13|0.046192
22:45:13|0.046192
22:45:14|0.046192
22:45:16|0.046192
22:45:16|0.046192
22:45:17|0.046192
22:45:18|0.046192
22:45:20|0.046201
22:45:21|0.046201
22:45:22|0.046201
22:45:23|0.046201
22:45:23|0.046219
22:45:25|0.046203
22:45:26|0.046202
22:45:26|0.046202
22:45:28|0.046202
22:45:29|0.046221
22:45:30|0.046221
22:45:31|0.046221
22:45:32|0.046221
22:45:33|0.046221
22:45:34|0.046221
22:45:35|0.046222
22:45:36|0.046222
22:45:37|0.046222
22:45:38|0.046222
22:45:39|0.046222
22:45:40|0.046222
22:45:41|0.046222
22:45:42|0.046222
22:45:43|0.046222
22:45:44|0.046222
22:45:45|0.046222
22:45:46|0.046222
22:45:47|0.046224
22:45:48|0.046224
22:45:49|0.046224
22:45:50|0.046224
22:45:51|0.046224
22:45:52|0.046222
22:45:53|0.046222
22:45:54|0.046224
22:45:56|0.046224
22:45:57|0.046224
22:45:57|0.046224
22:45:59|0.046228
22:45:59|0.046216
22:46:01|0.046216
22:46:02|0.046228
22:46:03|0.046228
22:46:04|0.046227
22:46:05|0.046227
22:46:06|0.046227
22:46:07|0.046227
22:46:08|0.046227
22:46:09|0.046227
22:46:10|0.046228
22:46:11|0.046228
22:46:12|0.046228
22:46:13|0.046228
22:46:14|0.046228
22:46:15|0.046228
22:46:16|0.046229
22:46:17|0.046229
22:46:18|0.04623
22:46:20|0.04623
22:46:20|0.046232
22:46:22|0.046232
22:46:23|0.046232
22:46:23|0.046232
22:46:24|0.046231
22:46:25|0.046231
22:46:26|0.046236
22:46:27|0.046237
22:46:28|0.046237
22:46:29|0.046231
22:46:30|0.046237
22:46:31|0.046237
22:46:32|0.046239
22:46:33|0.046239
22:46:34|0.046239
22:46:35|0.046231
22:46:36|0.046236
22:46:37|0.046236
22:46:38|0.046236
22:46:39|0.046237
22:46:40|0.046239
22:46:41|0.046231
22:46:42|0.046231
22:46:43|0.046231
22:46:44|0.046245
22:46:45|0.046237
22:46:46|0.046243
22:46:47|0.046232
22:46:48|0.046232
22:46:49|0.046246
22:46:50|0.046246
22:46:51|0.046246
22:46:52|0.046246
22:46:53|0.046246
22:46:54|0.046241
22:46:55|0.046241
22:46:56|0.046228
22:46:57|0.046228
22:46:59|0.046228
22:47:00|0.046247
22:47:01|0.046247
22:47:02|0.046247
22:47:03|0.046247
22:47:04|0.046241
22:47:05|0.046241
22:47:06|0.046241
22:47:07|0.046249
22:47:08|0.046247
22:47:09|0.046247
22:47:10|0.046241
22:47:11|0.046241
22:47:12|0.046241
22:47:13|0.046241
22:47:14|0.046241
22:47:15|0.046241
22:47:16|0.046242
22:47:17|0.046242
22:47:18|0.046241
22:47:19|0.046209
22:47:20|0.046209
22:47:21|0.046209
22:47:22|0.04624
22:47:23|0.046242
22:47:24|0.046242
22:47:25|0.046242
22:47:26|0.046202
22:47:27|0.046201
22:47:29|0.046201
22:47:29|0.046214
22:47:30|0.046212
22:47:31|0.046212
22:47:33|0.046212
22:47:33|0.046212
22:47:34|0.046212
22:47:35|0.046216
22:47:36|0.046216
22:47:37|0.046216
22:47:38|0.046217
22:47:39|0.046217
22:47:40|0.046211
22:47:41|0.046212
22:47:42|0.0462
22:47:43|0.0462
22:47:44|0.0462
22:47:46|0.0462
22:47:46|0.0462
22:47:47|0.046194
22:47:49|0.046195
22:47:49|0.046195
22:47:50|0.046195
22:47:51|0.046206
22:47:52|0.0462
22:47:54|0.046206
22:47:54|0.046206
22:47:56|0.046206
22:47:56|0.046197
22:47:57|0.046215
22:47:59|0.046215
22:47:59|0.046215
22:48:00|0.046221
22:48:01|0.046221
22:48:03|0.046222
22:48:04|0.046239
22:48:05|0.046275
22:48:06|0.0463
22:48:07|0.0463
22:48:08|0.0463
22:48:09|0.0463
22:48:10|0.0463
22:48:11|0.0463
22:48:12|0.046329
22:48:13|0.046329
22:48:14|0.046329
22:48:15|0.046349
22:48:16|0.046349
22:48:17|0.046349
22:48:18|0.046349
22:48:19|0.046349
22:48:20|0.046349
22:48:21|0.046351
22:48:22|0.046351
22:48:23|0.046351
22:48:24|0.046351
22:48:25|0.046351
22:48:26|0.046351
22:48:27|0.046335
22:48:28|0.046346
22:48:29|0.046346
22:48:30|0.046346
22:48:31|0.046336
22:48:32|0.046351
22:48:33|0.046351
22:48:34|0.046351
22:48:35|0.046351
22:48:36|0.046351
22:48:37|0.04635
22:48:38|0.04635
22:48:39|0.04635
22:48:40|0.046351
22:48:41|0.046351
22:48:42|0.046351
22:48:43|0.046351
22:48:44|0.046351
22:48:45|0.04635
22:48:46|0.046351
22:48:47|0.046351
22:48:48|0.046351
22:48:49|0.046351
22:48:50|0.046351
22:48:51|0.046351
22:48:52|0.046351
22:48:53|0.046351
22:48:54|0.046351
22:48:55|0.046377
22:48:56|0.046377
22:48:58|0.046377
22:48:59|0.046365
22:49:00|0.046365
22:49:01|0.046365
22:49:02|0.046392
22:49:03|0.046392
22:49:04|0.046382
22:49:05|0.046393
22:49:06|0.046393
22:49:07|0.046393
22:49:08|0.046393
22:49:09|0.046393
22:49:10|0.046393
22:49:11|0.046393
22:49:12|0.046393
22:49:13|0.046393
22:49:14|0.046393
22:49:15|0.046375
22:49:16|0.046374
22:49:17|0.046374
22:49:18|0.046374
22:49:19|0.046375
22:49:20|0.046375
22:49:21|0.046375
22:49:22|0.046375
22:49:23|0.046375
22:49:24|0.046376
22:49:25|0.046376
22:49:26|0.046376
22:49:27|0.046376
22:49:28|0.046376
22:49:29|0.046376
22:49:30|0.046376
22:49:31|0.046376
22:49:32|0.046376
22:49:33|0.046376
22:49:34|0.046369
22:49:35|0.046369
22:49:36|0.046369
22:49:37|0.046369
22:49:38|0.046369
22:49:39|0.046369
22:49:40|0.046369
22:49:41|0.046369
22:49:42|0.046369
22:49:43|0.046369
22:49:44|0.046369
22:49:45|0.046368
22:49:46|0.046368
22:49:47|0.046369
22:49:48|0.046369
22:49:49|0.046364
22:49:50|0.046361
22:49:51|0.046361
22:49:52|0.046361
22:49:53|0.046368
22:49:54|0.046368
22:49:55|0.046362
22:49:56|0.046368
22:49:57|0.046368
22:49:58|0.046368
22:50:00|0.046368
22:50:01|0.046368
22:50:01|0.046369
22:50:02|0.046369
22:50:03|0.046369
22:50:04|0.046369
22:50:05|0.046369
22:50:06|0.046369
22:50:09|0.046369
22:50:09|0.046369
22:50:10|0.046369
22:50:11|0.046369
22:50:12|0.046369
22:50:13|0.046369
22:50:14|0.046369
22:50:16|0.046373
22:50:16|0.046373
22:50:17|0.046373
22:50:18|0.046375
22:50:19|0.046373
22:50:20|0.046373
22:50:22|0.046373
22:50:22|0.046373
22:50:23|0.046373
22:50:24|0.046373
22:50:25|0.046373
22:50:26|0.046373
22:50:27|0.046373
22:50:28|0.046373
22:50:29|0.046375
22:50:30|0.046375
22:50:31|0.046375
22:50:32|0.046375
22:50:33|0.046375
22:50:34|0.046375
22:50:35|0.046375
22:50:36|0.046375
22:50:37|0.046375
22:50:38|0.046375
22:50:39|0.046375
22:50:40|0.046375
22:50:41|0.046375
22:50:42|0.046375
22:50:43|0.046375
22:50:44|0.046375
22:50:45|0.046375
22:50:46|0.046375
22:50:47|0.046375
22:50:48|0.046375
22:50:49|0.046374
22:50:50|0.046375
22:50:51|0.046375
22:50:52|0.046374
22:50:53|0.046374
22:50:54|0.046374
22:50:55|0.046375
22:50:56|0.046375
22:50:57|0.046375
22:50:58|0.046369
22:50:59|0.046354
22:51:00|0.046354
22:51:02|0.046375
22:51:02|0.046375
22:51:03|0.046375
22:51:04|0.046354
22:51:05|0.046354
22:51:06|0.046355
22:51:08|0.046355
22:51:08|0.046355
22:51:10|0.046355
22:51:10|0.046352
22:51:11|0.046352
22:51:13|0.046352
22:51:13|0.046352
22:51:15|0.046359
22:51:16|0.046351
22:51:16|0.046351
22:51:18|0.046351
22:51:18|0.04635
22:51:20|0.04634
22:51:21|0.04634
22:51:21|0.04634
22:51:23|0.046332
22:51:24|0.046332
22:51:25|0.046332
22:51:25|0.046329
22:51:27|0.046329
22:51:27|0.046329
22:51:29|0.04634
22:51:30|0.04634
22:51:31|0.04634
22:51:32|0.04634
22:51:33|0.046304
22:51:34|0.046304
22:51:35|0.046304
22:51:36|0.046304
22:51:37|0.046304
22:51:38|0.046304
22:51:39|0.046304
22:51:40|0.046304
22:51:41|0.046304
22:51:42|0.046304
22:51:43|0.046304
22:51:44|0.046304
22:51:45|0.046304
22:51:46|0.046304
22:51:47|0.046304
22:51:48|0.046304
22:51:49|0.046304
22:51:50|0.046296
22:51:51|0.046296
22:51:52|0.046296
22:51:53|0.046296
22:51:54|0.046246
22:51:55|0.046246
22:51:56|0.046246
22:51:57|0.046246
22:51:58|0.046246
22:51:59|0.046246
22:52:00|0.046238
22:52:01|0.046219
22:52:02|0.046219
22:52:03|0.0462
22:52:05|0.046201
22:52:06|0.046201
22:52:07|0.046201
22:52:07|0.046201
22:52:09|0.046201
22:52:10|0.046201
22:52:11|0.046201
22:52:11|0.046201
22:52:13|0.046201
22:52:13|0.046201
22:52:15|0.046201
22:52:15|0.046201
22:52:17|0.046201
22:52:17|0.046201
22:52:19|0.046201
22:52:19|0.046201
22:52:21|0.046188
22:52:21|0.046187
22:52:22|0.046187
22:52:23|0.046187
22:52:24|0.046185
22:52:26|0.046185
22:52:27|0.046185
22:52:28|0.046185
22:52:29|0.046185
22:52:30|0.046185
22:52:31|0.046185
22:52:32|0.046185
22:52:33|0.046185
22:52:34|0.046183
22:52:35|0.046183
22:52:36|0.046178
22:52:37|0.046178
22:52:38|0.046176
22:52:39|0.046182
22:52:40|0.046176
22:52:41|0.046183
22:52:42|0.046183
22:52:43|0.046173
22:52:44|0.046173
22:52:45|0.046161
22:52:46|0.046143
22:52:47|0.04614
22:52:48|0.046144
22:52:49|0.046144
22:52:50|0.046144
22:52:51|0.046144
22:52:52|0.046139
22:52:53|0.046131
22:52:54|0.046131
22:52:55|0.046141
22:52:56|0.046141
22:52:57|0.046141
22:52:58|0.046141
22:52:59|0.046124
22:53:00|0.04612
22:53:01|0.046141
22:53:02|0.046136
22:53:03|0.046136
22:53:04|0.046123
22:53:05|0.046123
22:53:06|0.046123
22:53:07|0.046138
22:53:08|0.046138
22:53:09|0.046138
22:53:11|0.046138
22:53:11|0.04614
22:53:13|0.04614
22:53:14|0.04614
22:53:14|0.046136
22:53:16|0.046124
22:53:16|0.046133
22:53:17|0.046133
22:53:18|0.046124
22:53:19|0.046121
22:53:20|0.046125
22:53:21|0.046125
22:53:22|0.046113
22:53:23|0.046113
22:53:24|0.046119
22:53:25|0.046119
22:53:27|0.046119
22:53:27|0.046124
22:53:28|0.046124
22:53:30|0.046124
22:53:30|0.046126
22:53:32|0.046126
22:53:33|0.046137
22:53:33|0.046137
22:53:35|0.046137
22:53:35|0.046137
22:53:36|0.046135
22:53:37|0.046135
22:53:38|0.046135
22:53:39|0.046135
22:53:40|0.046135
22:53:42|0.046135
22:53:43|0.046135
22:53:43|0.046135
22:53:44|0.046134
22:53:46|0.046133
22:53:47|0.046133
22:53:47|0.046133
22:53:48|0.046133
22:53:49|0.046133
22:53:50|0.046133
22:53:51|0.046133
22:53:53|0.046128
22:53:54|0.046128
22:53:55|0.046127
22:53:56|0.046127
22:53:57|0.046127
22:53:57|0.046128
22:53:58|0.046128
22:53:59|0.046128
22:54:00|0.046128
22:54:01|0.046121
22:54:03|0.046128
22:54:04|0.046128
22:54:05|0.046128
22:54:07|0.046128
22:54:07|0.046126
22:54:08|0.046118
22:54:09|0.046118
22:54:10|0.04612
22:54:12|0.046121
22:54:12|0.046121
22:54:13|0.046121
22:54:15|0.046121
22:54:15|0.046107
22:54:16|0.046107
22:54:17|0.046107
22:54:18|0.046107
22:54:19|0.046107
22:54:21|0.046107
22:54:21|0.046107
22:54:22|0.046104
22:54:24|0.046104
22:54:24|0.046107
22:54:25|0.046106
22:54:26|0.046106
22:54:28|0.046106
22:54:28|0.046106
22:54:29|0.046106
22:54:31|0.04611
22:54:31|0.04611
22:54:32|0.04611
22:54:33|0.046128
22:54:35|0.046128
22:54:36|0.046135
22:54:37|0.046135
22:54:37|0.046135
22:54:38|0.04616
22:54:39|0.04616
22:54:41|0.04616
22:54:42|0.046175
22:54:42|0.046175
22:54:44|0.046175
22:54:45|0.046183
22:54:46|0.046185
22:54:46|0.046185
22:54:48|0.046185
22:54:49|0.046185
22:54:50|0.046185
22:54:51|0.046185
22:54:51|0.046185
22:54:53|0.046185
22:54:53|0.046185
22:54:55|0.046185
22:54:55|0.046185
22:54:56|0.046185
22:54:57|0.046207
22:54:58|0.046207
22:55:00|0.04622
22:55:00|0.04622
22:55:01|0.046207
22:55:03|0.046195
22:55:03|0.046195
22:55:05|0.046195
22:55:06|0.046195
22:55:07|0.046196
22:55:08|0.046196
22:55:09|0.046196
22:55:10|0.046188
22:55:11|0.046195
22:55:12|0.046195
22:55:13|0.046186
22:55:14|0.046182
22:55:15|0.046182
22:55:16|0.046182
22:55:17|0.046184
22:55:18|0.046184
22:55:19|0.046184
22:55:20|0.046184
22:55:21|0.046186
22:55:22|0.046196
22:55:23|0.046196
22:55:24|0.046185
22:55:25|0.046185
22:55:26|0.046168
22:55:27|0.046193
22:55:28|0.046193
22:55:29|0.046169
22:55:30|0.046169
22:55:31|0.046169
22:55:32|0.046169
22:55:33|0.046163
22:55:34|0.046163
22:55:35|0.046163
22:55:37|0.046163
22:55:37|0.046163
22:55:38|0.046163
22:55:39|0.046163
22:55:40|0.046163
22:55:41|0.046163
22:55:42|0.046163
22:55:43|0.046163
22:55:45|0.046163
22:55:45|0.046163
22:55:46|0.046163
22:55:47|0.046163
22:55:48|0.046163
22:55:49|0.046151
22:55:50|0.046151
22:55:52|0.04615
22:55:53|0.046157
22:55:54|0.046157
22:55:55|0.046157
22:55:56|0.046153
22:55:57|0.046153
22:55:58|0.046153
22:55:59|0.046148
22:56:00|0.046148
22:56:01|0.046148
22:56:02|0.046144
22:56:03|0.046145
22:56:04|0.046154
22:56:05|0.046152
22:56:07|0.046152
22:56:08|0.046144
22:56:09|0.046154
22:56:09|0.046154
22:56:10|0.046154
22:56:11|0.046148
22:56:12|0.046148
22:56:13|0.046148
22:56:15|0.046154
22:56:15|0.046153
22:56:17|0.046153
22:56:18|0.046153
22:56:19|0.046153
22:56:19|0.046153
22:56:20|0.046153
22:56:21|0.046153
22:56:23|0.046153
22:56:23|0.046153
22:56:24|0.046154
22:56:25|0.046153
22:56:26|0.04617
22:56:28|0.04618
22:56:28|0.04618
22:56:30|0.046189
22:56:31|0.046189
22:56:31|0.046189
22:56:32|0.046188
22:56:34|0.046186
22:56:35|0.046186
22:56:36|0.046186
22:56:36|0.046186
22:56:38|0.046186
22:56:39|0.046177
22:56:40|0.046177
22:56:41|0.046177
22:56:42|0.046177
22:56:43|0.046177
22:56:43|0.046196
22:56:45|0.046196
22:56:46|0.046196
22:56:46|0.046184
22:56:48|0.046184
22:56:49|0.046195
22:56:50|0.04618
22:56:51|0.046174
22:56:52|0.046174
22:56:53|0.046174
22:56:54|0.046183
22:56:55|0.046183
22:56:56|0.046183
22:56:57|0.046183
22:56:58|0.046183
22:56:59|0.046183
22:57:00|0.046183
22:57:01|0.04618
22:57:02|0.046171
22:57:03|0.046166
22:57:04|0.046166
22:57:05|0.046166
22:57:07|0.046181
22:57:07|0.046181
22:57:09|0.046167
22:57:09|0.04615
22:57:10|0.04615
22:57:11|0.04615
22:57:12|0.04615
22:57:14|0.046168
22:57:15|0.046168
22:57:16|0.046168
22:57:16|0.046156
22:57:18|0.046156
22:57:19|0.046168
22:57:20|0.046172
22:57:21|0.046172
22:57:22|0.046173
22:57:23|0.046173
22:57:23|0.046186
22:57:25|0.046186
22:57:26|0.046186
22:57:27|0.046185
22:57:28|0.046185
22:57:29|0.046185
22:57:30|0.04621
22:57:31|0.04621
22:57:32|0.04621
22:57:33|0.04621
22:57:34|0.046202
22:57:35|0.046202
22:57:36|0.046202
22:57:37|0.046191
22:57:38|0.04618
22:57:39|0.04618
22:57:40|0.04618
22:57:41|0.046176
22:57:42|0.046193
22:57:43|0.04621
22:57:44|0.04621
22:57:45|0.04621
22:57:47|0.04621
22:57:47|0.04621
22:57:48|0.04621
22:57:49|0.04621
22:57:50|0.04621
22:57:51|0.04621
22:57:53|0.046224
22:57:53|0.046224
22:57:54|0.046224
22:57:55|0.046224
22:57:56|0.046224
22:57:58|0.046224
22:57:58|0.046224
22:57:59|0.04621
22:58:00|0.04621
22:58:01|0.04621
22:58:02|0.046209
22:58:03|0.046209
22:58:04|0.046209
22:58:06|0.046209
22:58:07|0.046209
22:58:08|0.046186
22:58:09|0.046184
22:58:10|0.046192
22:58:11|0.046192
22:58:13|0.046188
22:58:13|0.046193
22:58:14|0.046193
22:58:15|0.046192
22:58:16|0.046191
22:58:17|0.046191
22:58:18|0.046191
22:58:20|0.046191
22:58:20|0.046184
22:58:21|0.046184
22:58:22|0.04618
22:58:23|0.04618
22:58:24|0.046187
22:58:25|0.046187
22:58:26|0.046187
22:58:27|0.046167
22:58:28|0.046167
22:58:29|0.046169
22:58:30|0.04616
22:58:31|0.04616
22:58:32|0.04616
22:58:33|0.04616
22:58:34|0.04616
22:58:35|0.04616
22:58:36|0.046154
22:58:37|0.046154
22:58:39|0.046154
22:58:39|0.046154
22:58:40|0.04615
22:58:42|0.046152
22:58:42|0.046152
22:58:43|0.046133
22:58:44|0.046134
22:58:45|0.046134
22:58:47|0.046134
22:58:47|0.046134
22:58:48|0.046134
22:58:49|0.046134
22:58:50|0.046133
22:58:51|0.046133
22:58:52|0.046133
22:58:54|0.046133
22:58:54|0.046133
22:58:55|0.046133
22:58:56|0.046133
22:58:57|0.046133
22:58:58|0.046133
22:58:59|0.046133
22:59:01|0.046133
22:59:02|0.046133
22:59:02|0.046138
22:59:04|0.046143
22:59:04|0.046143
22:59:05|0.046143
22:59:06|0.046143
22:59:07|0.046143
22:59:09|0.046143
22:59:10|0.046143
22:59:11|0.046143
22:59:12|0.046143
22:59:13|0.046143
22:59:14|0.046143
22:59:15|0.046142
22:59:15|0.046133
22:59:16|0.046133
22:59:18|0.046133
22:59:19|0.046133
22:59:20|0.046133
22:59:21|0.046135
22:59:22|0.046133
22:59:23|0.046133
22:59:24|0.046133
22:59:25|0.046131
22:59:26|0.046131
22:59:27|0.04613
22:59:28|0.04613
22:59:29|0.046126
22:59:30|0.046126
22:59:31|0.046126
22:59:32|0.046126
22:59:33|0.046121
22:59:34|0.046121
22:59:35|0.046121
22:59:36|0.046117
22:59:37|0.046113
22:59:38|0.046113
22:59:39|0.046115
22:59:41|0.046115
22:59:41|0.046121
22:59:42|0.04612
22:59:43|0.04612
22:59:45|0.04612
22:59:45|0.04612
22:59:46|0.04612
22:59:47|0.04612
22:59:48|0.04612
22:59:50|0.046121
22:59:50|0.046121
22:59:52|0.046109
22:59:52|0.046109
22:59:53|0.046109
22:59:54|0.046109
22:59:56|0.046109
22:59:56|0.0461
22:59:57|0.046099
22:59:58|0.046099
22:59:59|0.046099
23:00:00|0.0461
23:00:01|0.046089
23:00:02|0.046091
23:00:03|0.046091
23:00:04|0.046109
23:00:06|0.046109
23:00:06|0.046121
23:00:08|0.046121
23:00:09|0.046121
23:00:11|0.04613
23:00:12|0.04613
23:00:12|0.046124
23:00:13|0.046124
23:00:15|0.046124
23:00:16|0.046111
23:00:16|0.046109
23:00:17|0.046097
23:00:19|0.046097
23:00:20|0.046072
23:00:20|0.046064
23:00:21|0.046053
23:00:23|0.046049
23:00:24|0.046037
23:00:25|0.046051
23:00:26|0.046051
23:00:26|0.046066
23:00:28|0.046066
23:00:29|0.046066
23:00:30|0.046066
23:00:30|0.046066
23:00:32|0.046066
23:00:33|0.046068
23:00:34|0.046068
23:00:34|0.046068
23:00:35|0.046069
23:00:36|0.046066
23:00:38|0.046051
23:00:38|0.046051
23:00:39|0.046057
23:00:40|0.046057
23:00:41|0.046049
23:00:43|0.046046
23:00:44|0.046031
23:00:45|0.04604
23:00:46|0.04604
23:00:47|0.046043
23:00:48|0.046042
23:00:49|0.04604
23:00:50|0.046041
23:00:51|0.046051
23:00:52|0.046057
23:00:53|0.046057
23:00:54|0.046094
23:00:55|0.046083
23:00:56|0.046083
23:00:57|0.046083
23:00:58|0.046112
23:00:59|0.04614
23:01:00|0.04614
23:01:01|0.046132
23:01:02|0.046132
23:01:03|0.046111
23:01:04|0.046111
23:01:05|0.046111
23:01:06|0.046111
23:01:07|0.046127
23:01:08|0.046127
23:01:09|0.046127
23:01:10|0.04613
23:01:11|0.04613
23:01:12|0.046127
23:01:13|0.046121
23:01:14|0.046119
23:01:15|0.046119
23:01:16|0.04612
23:01:17|0.04612
23:01:18|0.04612
23:01:19|0.04613
23:01:20|0.046132
23:01:21|0.046132
23:01:22|0.046134
23:01:23|0.04613
23:01:24|0.046129
23:01:25|0.046129
23:01:26|0.046129
23:01:27|0.046129
23:01:28|0.046129
23:01:29|0.046109
23:01:30|0.046092
23:01:31|0.04608
23:01:32|0.046061
23:01:33|0.046054
23:01:34|0.046054
23:01:35|0.046028
23:01:36|0.046046
23:01:37|0.046056
23:01:38|0.046063
23:01:39|0.046063
23:01:40|0.046063
23:01:41|0.046063
23:01:42|0.046066
23:01:43|0.046061
23:01:44|0.046061
23:01:45|0.046061
23:01:46|0.046062
23:01:47|0.046062
23:01:48|0.046086
23:01:49|0.046086
23:01:50|0.046086
23:01:51|0.046086
23:01:52|0.046075
23:01:53|0.046075
23:01:54|0.046086
23:01:55|0.046086
23:01:56|0.046073
23:01:57|0.046073
23:01:58|0.046073
23:01:59|0.046073
23:02:00|0.046073
23:02:01|0.046075
23:02:02|0.04607
23:02:03|0.04607
23:02:04|0.04607
23:02:05|0.04607
23:02:06|0.04607
23:02:07|0.046073
23:02:09|0.046072
23:02:09|0.046069
23:02:10|0.04607
23:02:12|0.04607
23:02:12|0.046078
23:02:15|0.046078
23:02:16|0.046078
23:02:17|0.046078
23:02:17|0.046078
23:02:19|0.046078
23:02:19|0.046081
23:02:21|0.046071
23:02:21|0.046071
23:02:23|0.046071
23:02:23|0.04607
23:02:25|0.04607
23:02:26|0.04607
23:02:27|0.046065
23:02:28|0.046065
23:02:29|0.046065
23:02:30|0.046065
23:02:31|0.046065
23:02:32|0.046064
23:02:33|0.046064
23:02:34|0.046064
23:02:35|0.046064
23:02:36|0.046069
23:02:37|0.04607
23:02:38|0.046068
23:02:39|0.046068
23:02:40|0.046068
23:02:41|0.04607
23:02:42|0.046047
23:02:43|0.046047
23:02:44|0.046062
23:02:45|0.046062
23:02:46|0.046062
23:02:47|0.046062
23:02:48|0.046062
23:02:49|0.046062
23:02:50|0.046062
23:02:51|0.046062
23:02:52|0.046062
23:02:53|0.046062
23:02:54|0.046063
23:02:55|0.046046
23:02:56|0.046053
23:02:57|0.046047
23:02:58|0.046047
23:02:59|0.046047
23:03:00|0.046043
23:03:01|0.046043
23:03:02|0.046043
23:03:03|0.046043
23:03:04|0.046043
23:03:05|0.04604
23:03:06|0.04604
23:03:07|0.046069
23:03:08|0.046069
23:03:09|0.046069
23:03:10|0.046069
23:03:11|0.046062
23:03:13|0.046062
23:03:14|0.046061
23:03:14|0.046061
23:03:16|0.046061
23:03:17|0.046062
23:03:18|0.04607
23:03:19|0.04607
23:03:19|0.04607
23:03:20|0.04607
23:03:21|0.046069
23:03:23|0.046069
23:03:24|0.046069
23:03:25|0.04607
23:03:25|0.04607
23:03:27|0.046069
23:03:27|0.046069
23:03:28|0.046069
23:03:30|0.046069
23:03:30|0.046069
23:03:32|0.046069
23:03:33|0.046069
23:03:34|0.046069
23:03:34|0.046069
23:03:36|0.046065
23:03:36|0.046065
23:03:38|0.046061
23:03:39|0.046061
23:03:40|0.046061
23:03:41|0.046061
23:03:42|0.046061
23:03:43|0.046061
23:03:44|0.046061
23:03:45|0.046056
23:03:46|0.046056
23:03:47|0.046042
23:03:48|0.046042
23:03:49|0.046042
23:03:50|0.046042
23:03:51|0.046039
23:03:52|0.046049
23:03:53|0.046049
23:03:54|0.046049
23:03:55|0.046057
23:03:56|0.04606
23:03:57|0.04606
23:03:58|0.04606
23:03:59|0.04606
23:04:00|0.04606
23:04:01|0.04606
23:04:02|0.046037
23:04:03|0.046047
23:04:04|0.04604
23:04:05|0.04604
23:04:06|0.04604
23:04:07|0.046055
23:04:08|0.046062
23:04:09|0.046073
23:04:10|0.046073
23:04:11|0.046076
23:04:12|0.046077
23:04:14|0.046077
23:04:15|0.046077
23:04:15|0.046086
23:04:17|0.046073
23:04:18|0.046068
23:04:19|0.046068
23:04:20|0.046068
23:04:20|0.046067
23:04:21|0.046067
23:04:23|0.046067
23:04:23|0.046067
23:04:24|0.046064
23:04:26|0.046064
23:04:26|0.046064
23:04:28|0.046064
23:04:28|0.046074
23:04:30|0.046074
23:04:30|0.046074
23:04:32|0.046085
23:04:33|0.046085
23:04:34|0.046085
23:04:35|0.046107
23:04:36|0.046085
23:04:36|0.046103
23:04:38|0.046111
23:04:39|0.046111
23:04:40|0.046118
23:04:41|0.04614
23:04:42|0.046157
23:04:43|0.046155
23:04:44|0.046155
23:04:45|0.046162
23:04:46|0.04614
23:04:47|0.04614
23:04:48|0.046144
23:04:49|0.046144
23:04:50|0.046144
23:04:51|0.046164
23:04:52|0.046166
23:04:53|0.046171
23:04:54|0.04618
23:04:55|0.04618
23:04:56|0.04618
23:04:57|0.04618
23:04:58|0.046196
23:04:59|0.046196
23:05:00|0.046211
23:05:01|0.046203
23:05:02|0.046195
23:05:04|0.046196
23:05:04|0.046196
23:05:06|0.046198
23:05:06|0.046203
23:05:07|0.046203
23:05:08|0.046203
23:05:09|0.046223
23:05:10|0.046223
23:05:12|0.046221
23:05:13|0.046221
23:05:13|0.046231
23:05:14|0.046231
23:05:16|0.046233
23:05:17|0.046234
23:05:18|0.046224
23:05:19|0.046224
23:05:20|0.046224
23:05:21|0.046224
23:05:23|0.046224
23:05:23|0.046224
23:05:24|0.046224
23:05:25|0.046224
23:05:26|0.046221
23:05:28|0.046221
23:05:28|0.046211
23:05:29|0.046193
23:05:31|0.046193
23:05:31|0.046193
23:05:32|0.046202
23:05:33|0.046202
23:05:34|0.046202
23:05:36|0.046202
23:05:36|0.046204
23:05:37|0.046204
23:05:38|0.046204
23:05:40|0.046215
23:05:40|0.046215
23:05:42|0.046203
23:05:42|0.046203
23:05:43|0.046203
23:05:44|0.046214
23:05:46|0.046226
23:05:47|0.046217
23:05:47|0.046206
23:05:48|0.046214
23:05:49|0.046225
23:05:50|0.046221
23:05:51|0.046221
23:05:52|0.046221
23:05:53|0.046221
23:05:54|0.046214
23:05:56|0.046206
23:05:56|0.046206
23:05:57|0.046206
23:05:58|0.046215
23:05:59|0.046215
23:06:00|0.046215
23:06:01|0.046226
23:06:02|0.046226
23:06:03|0.046226
23:06:04|0.046226
23:06:05|0.046203
23:06:06|0.046203
23:06:07|0.046203
23:06:08|0.046193
23:06:09|0.046193
23:06:10|0.046193
23:06:11|0.046193
23:06:13|0.046193
23:06:13|0.046202
23:06:14|0.046202
23:06:16|0.04621
23:06:17|0.046206
23:06:18|0.046201
23:06:19|0.046201
23:06:20|0.046208
23:06:22|0.046215
23:06:22|0.046215
23:06:24|0.046223
23:06:24|0.046222
23:06:25|0.046222
23:06:27|0.046225
23:06:28|0.046222
23:06:28|0.046209
23:06:29|0.046209
23:06:31|0.046209
23:06:31|0.046222
23:06:32|0.046225
23:06:33|0.046225
23:06:34|0.04623
23:06:35|0.046227
23:06:36|0.046215
23:06:38|0.046222
23:06:38|0.046222
23:06:39|0.046222
23:06:40|0.046206
23:06:41|0.046222
23:06:42|0.046222
23:06:43|0.046222
23:06:45|0.046222
23:06:45|0.046222
23:06:47|0.046222
23:06:47|0.046222
23:06:49|0.046226
23:06:49|0.046226
23:06:51|0.046226
23:06:51|0.046226
23:06:53|0.046209
23:06:54|0.046216
23:06:55|0.046216
23:06:56|0.046216
23:06:57|0.046216
23:06:58|0.046216
23:06:59|0.046216
23:07:00|0.046215
23:07:01|0.046215
23:07:02|0.046215
23:07:03|0.046215
23:07:04|0.046222
23:07:05|0.046241
23:07:06|0.046241
23:07:07|0.046241
23:07:08|0.046241
23:07:09|0.046241
23:07:10|0.046241
23:07:11|0.046241
23:07:12|0.046241
23:07:13|0.046241
23:07:14|0.046241
23:07:15|0.046241
23:07:16|0.046225
23:07:17|0.046225
23:07:18|0.046225
23:07:19|0.046225
23:07:21|0.046225
23:07:21|0.046225
23:07:23|0.046237
23:07:24|0.046237
23:07:25|0.046237
23:07:26|0.046237
23:07:27|0.046237
23:07:27|0.046237
23:07:28|0.046237
23:07:30|0.046256
23:07:31|0.04626
23:07:32|0.04626
23:07:33|0.04626
23:07:34|0.046266
23:07:35|0.046269
23:07:36|0.046269
23:07:36|0.046269
23:07:38|0.046269
23:07:38|0.046273
23:07:40|0.046273
23:07:41|0.046274
23:07:42|0.046279
23:07:42|0.046298
23:07:43|0.046276
23:07:45|0.046274
23:07:46|0.046274
23:07:47|0.046274
23:07:47|0.046274
23:07:49|0.046274
23:07:50|0.046274
23:07:51|0.046274
23:07:52|0.046274
23:07:53|0.046274
23:07:54|0.046278
23:07:55|0.046285
23:07:56|0.04629
23:07:57|0.046301
23:07:59|0.046294
23:07:59|0.046318
23:08:00|0.046295
23:08:01|0.046295
23:08:02|0.046293
23:08:03|0.046293
23:08:04|0.046293
23:08:05|0.046278
23:08:06|0.046293
23:08:07|0.046293
23:08:08|0.046302
23:08:09|0.046319
23:08:10|0.046305
23:08:11|0.046305
23:08:12|0.04632
23:08:13|0.046303
23:08:14|0.046303
23:08:15|0.046303
23:08:17|0.046307
23:08:18|0.046307
23:08:19|0.04631
23:08:21|0.04631
23:08:21|0.04632
23:08:22|0.04632
23:08:23|0.04632
23:08:24|0.04632
23:08:25|0.046311
23:08:26|0.046311
23:08:28|0.046311
23:08:28|0.046311
23:08:29|0.046305
23:08:31|0.046305
23:08:32|0.046305
23:08:32|0.046305
23:08:33|0.046305
23:08:34|0.046304
23:08:36|0.046301
23:08:37|0.04628
23:08:38|0.04628
23:08:38|0.046322
23:08:40|0.046295
23:08:41|0.046295
23:08:42|0.046295
23:08:42|0.046321
23:08:43|0.046321
23:08:44|0.046321
23:08:45|0.046321
23:08:47|0.046321
23:08:48|0.046332
23:08:49|0.046325
23:08:50|0.046325
23:08:51|0.046331
23:08:52|0.046331
23:08:53|0.046336
23:08:54|0.046336
23:08:55|0.046336
23:08:56|0.046336
23:08:57|0.046336
23:08:58|0.046336
23:08:59|0.046331
23:09:00|0.046342
23:09:01|0.046338
23:09:02|0.04633
23:09:03|0.046339
23:09:04|0.046339
23:09:05|0.046339
23:09:06|0.046339
23:09:07|0.046361
23:09:08|0.046361
23:09:09|0.046348
23:09:10|0.046339
23:09:11|0.046339
23:09:12|0.046361
23:09:13|0.046361
23:09:14|0.046362
23:09:15|0.046362
23:09:16|0.046352
23:09:18|0.046365
23:09:18|0.046365
23:09:20|0.046365
23:09:21|0.046365
23:09:23|0.046365
23:09:24|0.046354
23:09:25|0.046365
23:09:26|0.046357
23:09:27|0.046357
23:09:28|0.046341
23:09:29|0.046341
23:09:30|0.046346
23:09:31|0.046346
23:09:32|0.046346
23:09:33|0.04633
23:09:34|0.046315
23:09:35|0.046315
23:09:36|0.046315
23:09:37|0.046315
23:09:38|0.046316
23:09:39|0.046316
23:09:40|0.046316
23:09:41|0.046316
23:09:42|0.046318
23:09:43|0.046318
23:09:44|0.046318
23:09:45|0.046318
23:09:46|0.046318
23:09:47|0.046318
23:09:48|0.046309
23:09:49|0.046309
23:09:50|0.046296
23:09:51|0.046296
23:09:52|0.046296
23:09:53|0.046285
23:09:54|0.046285
23:09:55|0.046285
23:09:56|0.046295
23:09:57|0.046295
23:09:58|0.046295
23:09:59|0.046295
23:10:00|0.046295
23:10:01|0.046295
23:10:02|0.046295
23:10:03|0.046279
23:10:04|0.046298
23:10:05|0.046293
23:10:06|0.046277
23:10:07|0.046277
23:10:08|0.046277
23:10:09|0.046277
23:10:10|0.046277
23:10:11|0.046277
23:10:12|0.046277
23:10:13|0.046277
23:10:14|0.046274
23:10:15|0.046274
23:10:16|0.046274
23:10:17|0.046274
23:10:18|0.046279
23:10:20|0.046279
23:10:21|0.04625
23:10:22|0.04625
23:10:23|0.04625
23:10:24|0.046255
23:10:25|0.046255
23:10:27|0.046255
23:10:28|0.046255
23:10:28|0.046255
23:10:29|0.046255
23:10:31|0.046255
23:10:31|0.046247
23:10:33|0.04625
23:10:33|0.046255
23:10:35|0.046255
23:10:35|0.046255
23:10:36|0.046255
23:10:38|0.046255
23:10:39|0.046255
23:10:39|0.046255
23:10:40|0.046255
23:10:41|0.046255
23:10:42|0.046235
23:10:44|0.046228
23:10:44|0.046236
23:10:46|0.046253
23:10:47|0.046248
23:10:48|0.04625
23:10:49|0.046248
23:10:49|0.046248
23:10:50|0.046248
23:10:51|0.046248
23:10:52|0.046248
23:10:54|0.046248
23:10:54|0.046253
23:10:56|0.046254
23:10:57|0.046254
23:10:57|0.046254
23:10:59|0.046256
23:11:00|0.046256
23:11:00|0.046256
23:11:01|0.046243
23:11:02|0.04625
23:11:03|0.04625
23:11:04|0.04625
23:11:05|0.04625
23:11:07|0.04625
23:11:08|0.04625
23:11:09|0.04625
23:11:10|0.04625
23:11:11|0.04625
23:11:12|0.046251
23:11:13|0.046251
23:11:14|0.046251
23:11:14|0.046251
23:11:15|0.046251
23:11:16|0.046247
23:11:19|0.046247
23:11:20|0.04626
23:11:20|0.04626
23:11:22|0.04626
23:11:23|0.04626
23:11:23|0.04626
23:11:25|0.04626
23:11:26|0.04626
23:11:27|0.04626
23:11:28|0.046265
23:11:29|0.046255
23:11:30|0.046258
23:11:31|0.046258
23:11:32|0.046255
23:11:33|0.046255
23:11:34|0.046255
23:11:35|0.046255
23:11:36|0.046255
23:11:38|0.046246
23:11:39|0.046246
23:11:40|0.046246
23:11:41|0.046246
23:11:42|0.046246
23:11:43|0.046246
23:11:44|0.046246
23:11:45|0.046246
23:11:46|0.046244
23:11:47|0.046244
23:11:48|0.046242
23:11:50|0.046242
23:11:50|0.046242
23:11:52|0.046247
23:11:52|0.046247
23:11:53|0.046247
23:11:54|0.046247
23:11:56|0.046247
23:11:56|0.046248
23:11:57|0.046248
23:11:59|0.046248
23:11:59|0.046248
23:12:00|0.046248
23:12:01|0.046249
23:12:02|0.046249
23:12:03|0.046249
23:12:05|0.046249
23:12:05|0.046249
23:12:06|0.046249
23:12:07|0.046247
23:12:08|0.046247
23:12:09|0.046225
23:12:10|0.046221
23:12:12|0.046217
23:12:13|0.046226
23:12:13|0.046234
23:12:14|0.046234
23:12:15|0.046234
23:12:16|0.04622
23:12:17|0.04622
23:12:18|0.046234
23:12:19|0.046234
23:12:20|0.046234
23:12:22|0.046234
23:12:23|0.046234
23:12:24|0.046234
23:12:25|0.046234
23:12:26|0.046234
23:12:27|0.046234
23:12:28|0.046234
23:12:29|0.046234
23:12:30|0.046234
23:12:31|0.046234
23:12:32|0.046241
23:12:33|0.046241
23:12:34|0.046243
23:12:36|0.046249
23:12:36|0.046249
23:12:38|0.046249
23:12:39|0.046249
23:12:40|0.04625
23:12:40|0.04625
23:12:41|0.04625
23:12:43|0.04625
23:12:44|0.046249
23:12:45|0.046249
23:12:46|0.046249
23:12:47|0.046249
23:12:48|0.046249
23:12:49|0.046249
23:12:51|0.046249
23:12:51|0.046246
23:12:52|0.046246
23:12:53|0.046246
23:12:54|0.046246
23:12:55|0.046246
23:12:56|0.046246
23:12:58|0.046246
23:12:59|0.046246
23:13:00|0.046246
23:13:00|0.046246
23:13:01|0.046234
23:13:02|0.046234
23:13:03|0.046231
23:13:05|0.046229
23:13:06|0.046234
23:13:07|0.046234
23:13:08|0.046235
23:13:09|0.046235
23:13:10|0.046235
23:13:11|0.046235
23:13:12|0.046235
23:13:13|0.046235
23:13:14|0.046235
23:13:15|0.046235
23:13:16|0.046235
23:13:17|0.046235
23:13:18|0.046217
23:13:19|0.046217
23:13:20|0.046217
23:13:21|0.046217
23:13:23|0.046209
23:13:24|0.046209
23:13:25|0.046209
23:13:26|0.046209
23:13:27|0.04621
23:13:28|0.04621
23:13:29|0.04621
23:13:30|0.04621
23:13:31|0.046206
23:13:32|0.046206
23:13:33|0.046215
23:13:34|0.046214
23:13:35|0.046214
23:13:36|0.046209
23:13:37|0.046209
23:13:38|0.046209
23:13:39|0.046224
23:13:40|0.046214
23:13:41|0.046214
23:13:42|0.046214
23:13:43|0.046213
23:13:44|0.046213
23:13:45|0.046218
23:13:46|0.046213
23:13:47|0.046213
23:13:48|0.046207
23:13:49|0.046207
23:13:50|0.046208
23:13:51|0.046212
23:13:52|0.046212
23:13:53|0.046212
23:13:54|0.046212
23:13:55|0.046212
23:13:56|0.046212
23:13:57|0.046212
23:13:58|0.046214
23:13:59|0.046214
23:14:00|0.046214
23:14:01|0.046214
23:14:02|0.046215
23:14:03|0.046214
23:14:04|0.046214
23:14:05|0.046208
23:14:06|0.046208
23:14:08|0.046208
23:14:08|0.046197
23:14:09|0.046212
23:14:10|0.046187
23:14:11|0.04619
23:14:12|0.04619
23:14:13|0.046186
23:14:14|0.046186
23:14:15|0.046187
23:14:16|0.046186
23:14:17|0.046183
23:14:18|0.046182
23:14:19|0.046186
23:14:20|0.046178
23:14:21|0.046173
23:14:22|0.046183
23:14:23|0.046183
23:14:24|0.046183
23:14:26|0.046183
23:14:26|0.046185
23:14:27|0.046191
23:14:29|0.046191
23:14:29|0.046197
23:14:31|0.046197
23:14:32|0.046197
23:14:33|0.046185
23:14:33|0.046191
23:14:34|0.046201
23:14:35|0.046201
23:14:37|0.046201
23:14:38|0.046201
23:14:39|0.046201
23:14:39|0.046209
23:14:40|0.046209
23:14:42|0.046209
23:14:43|0.046226
23:14:44|0.046228
23:14:44|0.046228
23:14:46|0.046235
23:14:47|0.046235
23:14:47|0.046235
23:14:49|0.046245
23:14:49|0.046241
23:14:50|0.046241
23:14:51|0.046224
23:14:53|0.046224
23:14:54|0.046224
23:14:54|0.046243
23:14:56|0.046243
23:14:57|0.046243
23:14:58|0.046243
23:14:59|0.046244
23:14:59|0.046244
23:15:00|0.046244
23:15:02|0.046243
23:15:03|0.046243
23:15:04|0.046243
23:15:06|0.046243
23:15:07|0.046234
23:15:07|0.046234
23:15:08|0.046233
23:15:09|0.046221
23:15:10|0.046221
23:15:11|0.046192
23:15:12|0.046192
23:15:13|0.046192
23:15:14|0.046211
23:15:15|0.046103
23:15:16|0.046105
23:15:17|0.046099
23:15:18|0.046098
23:15:19|0.046098
23:15:20|0.046098
23:15:21|0.046094
23:15:23|0.046091
23:15:23|0.046071
23:15:24|0.046074
23:15:25|0.046089
23:15:27|0.046085
23:15:28|0.046085
23:15:28|0.046081
23:15:30|0.046081
23:15:31|0.046081
23:15:32|0.046072
23:15:33|0.046072
23:15:34|0.046075
23:15:35|0.046072
23:15:36|0.046068
23:15:37|0.046068
23:15:38|0.046071
23:15:39|0.046058
23:15:40|0.04607
23:15:41|0.046067
23:15:42|0.046067
23:15:43|0.046069
23:15:44|0.046069
23:15:45|0.046061
23:15:46|0.046055
23:15:47|0.046056
23:15:48|0.046056
23:15:49|0.046056
23:15:50|0.046056
23:15:51|0.046051
23:15:52|0.046051
23:15:53|0.046043
23:15:54|0.046041
23:15:55|0.046041
23:15:56|0.046041
23:15:57|0.046041
23:15:58|0.04604
23:15:59|0.046037
23:16:00|0.046035
23:16:01|0.046042
23:16:02|0.046034
23:16:03|0.046035
23:16:04|0.046035
23:16:05|0.046042
23:16:06|0.046048
23:16:07|0.046048
23:16:08|0.046048
23:16:09|0.046048
23:16:10|0.046048
23:16:11|0.046046
23:16:12|0.046016
23:16:13|0.046016
23:16:14|0.046016
23:16:15|0.046017
23:16:16|0.046006
23:16:17|0.046
23:16:18|0.046
23:16:19|0.046
23:16:20|0.04599
23:16:21|0.045993
23:16:22|0.045988
23:16:23|0.045988
23:16:24|0.046001
23:16:26|0.04599
23:16:27|0.046011
23:16:28|0.046001
23:16:29|0.045999
23:16:30|0.045999
23:16:31|0.045999
23:16:33|0.045997
23:16:34|0.045985
23:16:35|0.045974
23:16:35|0.045996
23:16:36|0.045998
23:16:37|0.046
23:16:38|0.046
23:16:39|0.046
23:16:40|0.045999
23:16:41|0.045999
23:16:43|0.045999
23:16:43|0.046
23:16:45|0.045999
23:16:46|0.045999
23:16:47|0.045999
23:16:48|0.045999
23:16:49|0.045999
23:16:50|0.045988
23:16:51|0.045999
23:16:52|0.046
23:16:53|0.046
23:16:54|0.046
23:16:55|0.046006
23:16:56|0.046006
23:16:57|0.046005
23:16:58|0.046005
23:16:59|0.046005
23:17:00|0.046006
23:17:01|0.045996
23:17:02|0.045995
23:17:03|0.045995
23:17:04|0.045993
23:17:05|0.045993
23:17:06|0.045983
23:17:07|0.045981
23:17:08|0.045981
23:17:09|0.045988
23:17:10|0.045988
23:17:11|0.045988
23:17:12|0.045986
23:17:13|0.045986
23:17:14|0.045986
23:17:15|0.045979
23:17:16|0.045979
23:17:17|0.045975
23:17:18|0.045975
23:17:19|0.045992
23:17:20|0.04598
23:17:21|0.045983
23:17:22|0.045991
23:17:23|0.045991
23:17:24|0.045976
23:17:25|0.045985
23:17:27|0.045983
23:17:27|0.045983
23:17:29|0.045983
23:17:29|0.045984
23:17:31|0.045966
23:17:31|0.045983
23:17:33|0.045956
23:17:34|0.045954
23:17:35|0.045947
23:17:36|0.045947
23:17:37|0.045947
23:17:38|0.04592
23:17:39|0.04593
23:17:40|0.045896
23:17:41|0.045892
23:17:43|0.045877
23:17:43|0.045871
23:17:45|0.045878
23:17:46|0.045878
23:17:48|0.045889
23:17:48|0.045894
23:17:49|0.045894
23:17:50|0.045892
23:17:51|0.045884
23:17:52|0.045878
23:17:53|0.045878
23:17:54|0.04587
23:17:55|0.045797
23:17:56|0.045802
23:17:57|0.045813
23:17:59|0.045813
23:18:00|0.045813
23:18:00|0.045813
23:18:01|0.045813
23:18:02|0.045813
23:18:03|0.045803
23:18:04|0.045814
23:18:05|0.045818
23:18:06|0.045818
23:18:07|0.045824
23:18:08|0.04584
23:18:09|0.045851
23:18:10|0.045848
23:18:11|0.045851
23:18:12|0.045851
23:18:14|0.045851
23:18:14|0.045851
23:18:16|0.045851
23:18:17|0.045832
23:18:17|0.045832
23:18:18|0.045832
23:18:19|0.045834
23:18:20|0.045834
23:18:21|0.045819
23:18:23|0.045825
23:18:23|0.045825
23:18:24|0.045826
23:18:25|0.045819
23:18:26|0.045828
23:18:28|0.045828
23:18:29|0.045837
23:18:30|0.045841
23:18:31|0.045838
23:18:32|0.045845
23:18:33|0.045847
23:18:35|0.045849
23:18:35|0.045849
23:18:37|0.045846
23:18:38|0.045847
23:18:39|0.045847
23:18:39|0.045846
23:18:40|0.045841
23:18:42|0.045841
23:18:43|0.045841
23:18:44|0.045841
23:18:45|0.045841
23:18:45|0.045845
23:18:46|0.045847
23:18:48|0.04583
23:18:49|0.04583
23:18:50|0.04583
23:18:51|0.04583
23:18:52|0.04583
23:18:53|0.04583
23:18:54|0.04583
23:18:55|0.04583
23:18:56|0.04583
23:18:57|0.045832
23:18:58|0.045836
23:18:59|0.045835
23:19:00|0.045842
23:19:01|0.045831
23:19:02|0.045831
23:19:03|0.045831
23:19:04|0.04583
23:19:05|0.04583
23:19:06|0.04583
23:19:07|0.045831
23:19:08|0.04583
23:19:09|0.04583
23:19:10|0.045829
23:19:11|0.045823
23:19:12|0.045817
23:19:13|0.045812
23:19:14|0.045806
23:19:15|0.045793
23:19:16|0.045793
23:19:17|0.04579
23:19:18|0.045793
23:19:19|0.045793
23:19:20|0.045793
23:19:21|0.045812
23:19:22|0.045812
23:19:23|0.045812
23:19:24|0.045804
23:19:25|0.04581
23:19:26|0.045805
23:19:27|0.045809
23:19:28|0.045809
23:19:29|0.045815
23:19:30|0.045815
23:19:31|0.045815
23:19:32|0.045815
23:19:33|0.045815
23:19:34|0.045822
23:19:35|0.045827
23:19:36|0.045827
23:19:37|0.045834
23:19:38|0.045831
23:19:39|0.045845
23:19:40|0.045833
23:19:42|0.045833
23:19:42|0.045814
23:19:44|0.045818
23:19:44|0.045818
23:19:45|0.045818
23:19:46|0.045818
23:19:47|0.04581
23:19:49|0.04581
23:19:50|0.045802
23:19:51|0.045802
23:19:51|0.045802
23:19:52|0.045795
23:19:53|0.045795
23:19:55|0.045794
23:19:55|0.045794
23:19:56|0.045787
23:19:57|0.045787
23:19:58|0.045787
23:20:00|0.045788
23:20:01|0.045789
23:20:02|0.045778
23:20:02|0.045779
23:20:03|0.045779
23:20:04|0.045779
23:20:06|0.045783
23:20:06|0.045776
23:20:07|0.045776
23:20:08|0.045776
23:20:09|0.045776
23:20:11|0.045776
23:20:12|0.045777
23:20:13|0.045782
23:20:13|0.045782
23:20:14|0.045782
23:20:15|0.045769
23:20:17|0.045764
23:20:18|0.045764
23:20:19|0.045761
23:20:20|0.045761
23:20:21|0.045754
23:20:22|0.045754
23:20:23|0.045754
23:20:24|0.045754
23:20:25|0.045754
23:20:26|0.045763
23:20:27|0.045763
23:20:28|0.045763
23:20:29|0.045763
23:20:30|0.045763
23:20:31|0.045756
23:20:33|0.045756
23:20:34|0.045766
23:20:34|0.045757
23:20:35|0.045757
23:20:37|0.045757
23:20:37|0.045754
23:20:39|0.045752
23:20:40|0.045751
23:20:41|0.045791
23:20:42|0.045781
23:20:43|0.045781
23:20:44|0.045777
23:20:45|0.04577
23:20:46|0.04577
23:20:47|0.04577
23:20:48|0.04577
23:20:49|0.04576
23:20:50|0.04576
23:20:51|0.04575
23:20:52|0.04575
23:20:53|0.04575
23:20:54|0.04575
23:20:55|0.04575
23:20:56|0.045753
23:20:57|0.045753
23:20:58|0.045753
23:20:59|0.045751
23:21:00|0.04575
23:21:01|0.045754
23:21:02|0.045754
23:21:03|0.045754
23:21:04|0.045757
23:21:05|0.045757
23:21:07|0.045741
23:21:07|0.04574
23:21:08|0.045744
23:21:10|0.045741
23:21:10|0.045736
23:21:11|0.045731
23:21:12|0.045732
23:21:13|0.045732
23:21:14|0.045732
23:21:15|0.045746
23:21:16|0.045746
23:21:17|0.045751
23:21:18|0.045751
23:21:19|0.045748
23:21:20|0.045749
23:21:21|0.045749
23:21:22|0.045749
23:21:23|0.045746
23:21:24|0.045749
23:21:26|0.045749
23:21:26|0.045755
23:21:27|0.045766
23:21:28|0.045766
23:21:30|0.045776
23:21:31|0.045785
23:21:32|0.045792
23:21:33|0.045792
23:21:34|0.045792
23:21:35|0.045792
23:21:36|0.045795
23:21:37|0.045795
23:21:38|0.045795
23:21:39|0.045799
23:21:40|0.045808
23:21:41|0.04581
23:21:42|0.04581
23:21:43|0.045803
23:21:44|0.045803
23:21:45|0.045803
23:21:46|0.045803
23:21:47|0.045803
23:21:48|0.045803
23:21:49|0.045803
23:21:50|0.045809
23:21:51|0.045808
23:21:52|0.045803
23:21:53|0.045745
23:21:54|0.04575
23:21:55|0.04575
23:21:56|0.04575
23:21:57|0.04575
23:21:58|0.045752
23:21:59|0.045752
23:22:00|0.045752
23:22:01|0.045767
23:22:02|0.045754
23:22:03|0.04575
23:22:04|0.04575
23:22:05|0.04575
23:22:06|0.04575
23:22:07|0.045747
23:22:08|0.045757
23:22:10|0.045757
23:22:10|0.045757
23:22:11|0.045757
23:22:12|0.045757
23:22:13|0.045757
23:22:14|0.045757
23:22:15|0.045757
23:22:16|0.045756
23:22:17|0.045756
23:22:18|0.045756
23:22:19|0.045756
23:22:20|0.045752
23:22:21|0.045757
23:22:23|0.045773
23:22:23|0.045773
23:22:24|0.045773
23:22:25|0.045768
23:22:26|0.045768
23:22:27|0.045768
23:22:28|0.045756
23:22:29|0.045756
23:22:31|0.045753
23:22:32|0.045753
23:22:33|0.045753
23:22:34|0.045735
23:22:35|0.045739
23:22:36|0.045735
23:22:37|0.045735
23:22:38|0.045735
23:22:39|0.045732
23:22:40|0.045732
23:22:41|0.045732
23:22:42|0.045735
23:22:43|0.045741
23:22:44|0.045741
23:22:45|0.045741
23:22:46|0.045741
23:22:47|0.045737
23:22:48|0.045737
23:22:49|0.045737
23:22:50|0.045737
23:22:51|0.045734
23:22:52|0.045731
23:22:53|0.045726
23:22:54|0.045726
23:22:55|0.045726
23:22:56|0.045726
23:22:57|0.045726
23:22:58|0.045728
23:22:59|0.045728
23:23:00|0.045728
23:23:01|0.045725
23:23:02|0.045719
23:23:03|0.045714
23:23:05|0.045714
23:23:06|0.045714
23:23:07|0.045718
23:23:07|0.045731
23:23:08|0.045731
23:23:10|0.045731
23:23:11|0.045731
23:23:12|0.04573
23:23:13|0.04573
23:23:14|0.04574
23:23:16|0.045726
23:23:16|0.045719
23:23:17|0.045719
23:23:19|0.045719
23:23:19|0.045725
23:23:20|0.045692
23:23:21|0.045684
23:23:23|0.045688
23:23:23|0.045672
23:23:25|0.045648
23:23:25|0.045652
23:23:26|0.045652
23:23:27|0.045664
23:23:28|0.045667
23:23:29|0.045667
23:23:31|0.045667
23:23:32|0.045673
23:23:33|0.045673
23:23:34|0.045687
23:23:35|0.045687
23:23:36|0.045698
23:23:37|0.045717
23:23:38|0.04573
23:23:39|0.045744
23:23:41|0.045747
23:23:41|0.045747
23:23:42|0.045747
23:23:43|0.045747
23:23:44|0.045761
23:23:45|0.045761
23:23:47|0.045744
23:23:47|0.045734
23:23:48|0.045734
23:23:49|0.045734
23:23:50|0.045729
23:23:51|0.045729
23:23:52|0.045729
23:23:53|0.045727
23:23:54|0.045727
23:23:55|0.045727
23:23:56|0.045728
23:23:57|0.045728
23:23:59|0.045728
23:23:59|0.045727
23:24:00|0.045727
23:24:02|0.045723
23:24:03|0.045723
23:24:04|0.045723
23:24:06|0.045703
23:24:07|0.045703
23:24:08|0.045723
23:24:09|0.045723
23:24:10|0.045723
23:24:10|0.045723
23:24:11|0.045718
23:24:13|0.045656
23:24:13|0.045659
23:24:15|0.045643
23:24:15|0.045655
23:24:16|0.045655
23:24:18|0.045645
23:24:18|0.045645
23:24:19|0.045645
23:24:20|0.045632
23:24:21|0.045621
23:24:22|0.045629
23:24:24|0.045629
23:24:24|0.045629
23:24:25|0.045629
23:24:26|0.045628
23:24:27|0.045628
23:24:28|0.04563
23:24:29|0.04563
23:24:30|0.045654
23:24:31|0.045654
23:24:33|0.045675
23:24:34|0.045675
23:24:35|0.045675
23:24:36|0.045659
23:24:37|0.045664
23:24:38|0.045664
23:24:39|0.045687
23:24:40|0.04568
23:24:41|0.045679
23:24:43|0.045679
23:24:43|0.045679
23:24:44|0.045679
23:24:45|0.045679
23:24:46|0.04568
23:24:48|0.045688
23:24:49|0.045706
23:24:49|0.045709
23:24:50|0.045709
23:24:52|0.045709
23:24:52|0.045722
23:24:53|0.045722
23:24:55|0.045722
23:24:55|0.045722
23:24:57|0.045707
23:24:58|0.045707
23:24:58|0.045706
23:24:59|0.045706
23:25:00|0.04571
23:25:01|0.045705
23:25:03|0.045705
23:25:03|0.045709
23:25:05|0.045705
23:25:06|0.045702
23:25:07|0.045692
23:25:08|0.045707
23:25:09|0.045707
23:25:10|0.045707
23:25:11|0.045707
23:25:12|0.045707
23:25:13|0.045707
23:25:14|0.045703
23:25:15|0.045703
23:25:16|0.04571
23:25:17|0.04571
23:25:18|0.04571
23:25:19|0.04573
23:25:20|0.04573
23:25:21|0.04573
23:25:22|0.045722
23:25:23|0.045716
23:25:25|0.045705
23:25:25|0.045705
23:25:26|0.045705
23:25:27|0.045706
23:25:28|0.045706
23:25:29|0.045706
23:25:31|0.0457
23:25:31|0.045695
23:25:32|0.045695
23:25:34|0.045689
23:25:34|0.045689
23:25:36|0.045689
23:25:37|0.045689
23:25:38|0.045689
23:25:39|0.045711
23:25:40|0.045717
23:25:41|0.045714
23:25:42|0.045715
23:25:43|0.045718
23:25:44|0.045718
23:25:45|0.04572
23:25:46|0.04572
23:25:47|0.04572
23:25:48|0.04572
23:25:49|0.04572
23:25:50|0.04572
23:25:51|0.045712
23:25:52|0.045708
23:25:53|0.045703
23:25:54|0.045694
23:25:55|0.045694
23:25:56|0.045694
23:25:57|0.045681
23:25:58|0.045676
23:25:59|0.045676
23:26:00|0.045676
23:26:01|0.045678
23:26:02|0.045657
23:26:03|0.045651
23:26:04|0.045646
23:26:05|0.045646
23:26:06|0.045644
23:26:07|0.045657
23:26:08|0.04565
23:26:09|0.04566
23:26:11|0.045657
23:26:11|0.045657
23:26:12|0.045657
23:26:13|0.045657
23:26:14|0.045657
23:26:15|0.045654
23:26:16|0.045655
23:26:17|0.045652
23:26:18|0.045652
23:26:19|0.045652
23:26:20|0.045652
23:26:21|0.045652
23:26:22|0.045652
23:26:23|0.045652
23:26:24|0.045656
23:26:25|0.045653
23:26:26|0.045653
23:26:27|0.045661
23:26:28|0.045661
23:26:30|0.045661
23:26:30|0.045667
23:26:31|0.045667
23:26:33|0.045662
23:26:33|0.045662
23:26:34|0.045662
23:26:36|0.04566
23:26:36|0.04566
23:26:37|0.045657
23:26:38|0.045641
23:26:40|0.04564
23:26:40|0.045635
23:26:42|0.045635
23:26:42|0.045635
23:26:44|0.045638
23:26:44|0.045638
23:26:45|0.045626
23:26:46|0.045627
23:26:47|0.045627
23:26:49|0.045628
23:26:49|0.045628
23:26:50|0.045628
23:26:52|0.045628
23:26:52|0.045623
23:26:53|0.045613
23:26:54|0.045613
23:26:55|0.045601
23:26:56|0.045601
23:26:58|0.045601
23:26:58|0.045601
23:27:00|0.045601
23:27:00|0.045599
23:27:02|0.045599
23:27:02|0.045598
23:27:03|0.045591
23:27:05|0.04559
23:27:05|0.04559
23:27:06|0.045584
23:27:07|0.045585
23:27:08|0.045585
23:27:10|0.045585
23:27:10|0.045589
23:27:12|0.045589
23:27:13|0.045592
23:27:13|0.045601
23:27:14|0.045618
23:27:16|0.045618
23:27:17|0.045618
23:27:17|0.045639
23:27:19|0.045633
23:27:20|0.045633
23:27:20|0.045601
23:27:22|0.045601
23:27:23|0.045613
23:27:23|0.045623
23:27:25|0.045623
23:27:26|0.045623
23:27:26|0.045608
23:27:27|0.045608
23:27:29|0.045608
23:27:30|0.045601
23:27:30|0.045601
23:27:32|0.045601
23:27:32|0.045607
23:27:34|0.045597
23:27:35|0.045594
23:27:36|0.045597
23:27:38|0.04559
23:27:39|0.04559
23:27:40|0.04559
23:27:41|0.045589
23:27:42|0.045589
23:27:43|0.04559
23:27:44|0.04559
23:27:45|0.04559
23:27:45|0.04559
23:27:47|0.04559
23:27:48|0.045585
23:27:49|0.045584
23:27:50|0.045568
23:27:51|0.045566
23:27:52|0.045566
23:27:53|0.045576
23:27:54|0.045576
23:27:55|0.045575
23:27:56|0.045575
23:27:57|0.045575
23:27:58|0.045575
23:28:00|0.045575
23:28:00|0.045575
23:28:02|0.045575
23:28:02|0.0456
23:28:03|0.045599
23:28:05|0.045599
23:28:06|0.045599
23:28:06|0.0456
23:28:07|0.045609
23:28:09|0.045606
23:28:10|0.045634
23:28:10|0.045617
23:28:11|0.045617
23:28:13|0.045616
23:28:13|0.045616
23:28:15|0.045616
23:28:16|0.045615
23:28:16|0.045613
23:28:18|0.045613
23:28:18|0.045613
23:28:20|0.045609
23:28:20|0.045609
23:28:21|0.045609
23:28:23|0.045616
23:28:23|0.045609
23:28:25|0.045609
23:28:25|0.045613
23:28:26|0.045613
23:28:28|0.045613
23:28:29|0.045613
23:28:30|0.045618
23:28:30|0.045624
23:28:32|0.045624
23:28:33|0.045624
23:28:33|0.045624
23:28:35|0.045621
23:28:36|0.045621
23:28:36|0.045617
23:28:38|0.045616
23:28:39|0.045616
23:28:40|0.045616
23:28:41|0.045621
23:28:42|0.045625
23:28:43|0.045625
23:28:45|0.045634
23:28:45|0.045634
23:28:46|0.045634
23:28:48|0.045634
23:28:49|0.045634
23:28:50|0.045619
23:28:50|0.045619
23:28:52|0.045605
23:28:52|0.045602
23:28:53|0.045608
23:28:54|0.045609
23:28:55|0.045609
23:28:57|0.045607
23:28:57|0.045607
23:28:58|0.045607
23:28:59|0.045607
23:29:00|0.045607
23:29:01|0.045589
23:29:03|0.045596
23:29:03|0.045599
23:29:04|0.045623
23:29:05|0.045596
23:29:06|0.045601
23:29:08|0.0456
23:29:09|0.0456
23:29:10|0.0456
23:29:11|0.045592
23:29:12|0.045592
23:29:13|0.045592
23:29:14|0.045592
23:29:15|0.045595
23:29:16|0.045595
23:29:17|0.045599
23:29:18|0.045598
23:29:19|0.045612
23:29:20|0.045612
23:29:21|0.045616
23:29:22|0.045616
23:29:23|0.045629
23:29:24|0.045629
23:29:25|0.045629
23:29:26|0.045629
23:29:27|0.04564
23:29:28|0.04564
23:29:29|0.04564
23:29:30|0.04564
23:29:31|0.045629
23:29:32|0.045638
23:29:33|0.045638
23:29:34|0.045638
23:29:35|0.045638
23:29:36|0.045638
23:29:37|0.045626
23:29:39|0.045626
23:29:40|0.045626
23:29:41|0.045625
23:29:42|0.045625
23:29:43|0.045625
23:29:44|0.045635
23:29:45|0.045635
23:29:46|0.045624
23:29:47|0.045624
23:29:48|0.045624
23:29:49|0.045624
23:29:50|0.045624
23:29:51|0.045624
23:29:52|0.045624
23:29:53|0.045624
23:29:54|0.045644
23:29:56|0.045644
23:29:57|0.045647
23:29:58|0.045647
23:29:58|0.045647
23:30:00|0.045647
23:30:01|0.045647
23:30:02|0.045647
23:30:03|0.045647
23:30:03|0.045657
23:30:04|0.045682
23:30:06|0.04569
23:30:07|0.04569
23:30:07|0.045677
23:30:08|0.045677
23:30:09|0.045677
23:30:10|0.045677
23:30:11|0.045677
23:30:12|0.045677
23:30:13|0.045672
23:30:15|0.045676
23:30:16|0.045676
23:30:17|0.045681
23:30:18|0.045681
23:30:19|0.0457
23:30:20|0.0457
23:30:21|0.0457
23:30:22|0.045682
23:30:23|0.04568
23:30:24|0.045679
23:30:25|0.045679
23:30:26|0.045681
23:30:27|0.045681
23:30:28|0.045647
23:30:29|0.045645
23:30:30|0.045654
23:30:31|0.045654
23:30:32|0.045654
23:30:33|0.045653
23:30:34|0.045654
23:30:35|0.045654
23:30:36|0.045637
23:30:37|0.045633
23:30:38|0.045633
23:30:39|0.045633
23:30:41|0.045641
23:30:42|0.045606
23:30:43|0.04561
23:30:44|0.04561
23:30:45|0.04561
23:30:46|0.045604
23:30:47|0.045595
23:30:49|0.045597
23:30:49|0.045574
23:30:51|0.045584
23:30:52|0.045584
23:30:52|0.045606
23:30:54|0.045607
23:30:55|0.045615
23:30:56|0.045613
23:30:56|0.045613
23:30:57|0.045602
23:30:58|0.045604
23:30:59|0.045604
23:31:00|0.045604
23:31:02|0.045616
23:31:02|0.045631
23:31:03|0.045631
23:31:04|0.045631
23:31:05|0.045609
23:31:07|0.04561
23:31:07|0.04561
23:31:08|0.04561
23:31:09|0.04561
23:31:10|0.045626
23:31:11|0.045626
23:31:12|0.045626
23:31:14|0.045626
23:31:14|0.045626
23:31:16|0.04561
23:31:16|0.04561
23:31:17|0.04561
23:31:18|0.0456
23:31:19|0.0456
23:31:21|0.045593
23:31:21|0.045569
23:31:22|0.045569
23:31:24|0.045611
23:31:24|0.045611
23:31:25|0.045611
23:31:27|0.045611
23:31:27|0.045608
23:31:29|0.045578
23:31:29|0.045578
23:31:30|0.045578
23:31:32|0.045578
23:31:32|0.045578
23:31:34|0.045578
23:31:34|0.045566
23:31:36|0.045566
23:31:36|0.045562
23:31:37|0.04556
23:31:38|0.04556
23:31:40|0.04556
23:31:41|0.045565
23:31:42|0.045565
23:31:44|0.045567
23:31:45|0.045563
23:31:46|0.045545
23:31:46|0.045545
23:31:47|0.045545
23:31:49|0.045545
23:31:49|0.04551
23:31:50|0.04551
23:31:51|0.045538
23:31:53|0.045531
23:31:53|0.045524
23:31:55|0.045521
23:31:56|0.045519
23:31:57|0.045526
23:31:58|0.045526
23:31:59|0.045526
23:32:00|0.045526
23:32:01|0.045526
23:32:02|0.045523
23:32:03|0.045507
23:32:04|0.045507
23:32:05|0.045517
23:32:06|0.045515
23:32:07|0.045522
23:32:08|0.045522
23:32:09|0.04552
23:32:10|0.045523
23:32:11|0.045523
23:32:12|0.045523
23:32:13|0.045523
23:32:14|0.045523
23:32:15|0.045506
23:32:16|0.04551
23:32:17|0.04551
23:32:18|0.045524
23:32:19|0.045524
23:32:20|0.045529
23:32:21|0.04553
23:32:22|0.045542
23:32:23|0.045564
23:32:24|0.045564
23:32:25|0.045566
23:32:26|0.045566
23:32:27|0.045592
23:32:28|0.0456
23:32:29|0.0456
23:32:30|0.04558
23:32:31|0.045566
23:32:32|0.045558
23:32:33|0.045544
23:32:34|0.045544
23:32:35|0.045544
23:32:36|0.045546
23:32:37|0.045522
23:32:38|0.045523
23:32:39|0.045523
23:32:40|0.045492
23:32:42|0.04549
23:32:43|0.045484
23:32:44|0.045484
23:32:45|0.045471
23:32:46|0.045454
23:32:47|0.045464
23:32:48|0.045475
23:32:49|0.045451
23:32:51|0.045451
23:32:51|0.045451
23:32:53|0.04545
23:32:54|0.045367
23:32:55|0.045415
23:32:56|0.045413
23:32:57|0.045412
23:32:58|0.045412
23:33:00|0.045406
23:33:01|0.045405
23:33:01|0.04542
23:33:03|0.045427
23:33:03|0.045412
23:33:04|0.045427
23:33:06|0.045414
23:33:07|0.045428
23:33:07|0.045407
23:33:08|0.045433
23:33:09|0.045433
23:33:11|0.045433
23:33:11|0.045423
23:33:12|0.045423
23:33:13|0.045418
23:33:14|0.045442
23:33:15|0.045442
23:33:17|0.045444
23:33:17|0.045444
23:33:18|0.045472
23:33:20|0.045482
23:33:21|0.045482
23:33:21|0.045474
23:33:22|0.045474
23:33:24|0.045479
23:33:24|0.04548
23:33:26|0.045488
23:33:27|0.045455
23:33:27|0.045485
23:33:29|0.045485
23:33:29|0.04548
23:33:30|0.04549
23:33:32|0.04549
23:33:32|0.04549
23:33:35|0.045487
23:33:36|0.045487
23:33:37|0.04548
23:33:38|0.045484
23:33:39|0.045483
23:33:40|0.045483
23:33:41|0.045483
23:33:43|0.045484
23:33:44|0.045477
23:33:45|0.045463
23:33:46|0.045451
23:33:47|0.045447
23:33:48|0.045447
23:33:49|0.045455
23:33:51|0.045455
23:33:51|0.045455
23:33:53|0.04547
23:33:53|0.04547
23:33:54|0.045468
23:33:55|0.045467
23:33:57|0.045479
23:33:58|0.045478
23:33:59|0.045478
23:34:00|0.045478
23:34:00|0.04547
23:34:02|0.04547
23:34:03|0.045468
23:34:04|0.045494
23:34:05|0.045497
23:34:06|0.045497
23:34:07|0.045497
23:34:08|0.045497
23:34:09|0.045459
23:34:10|0.045445
23:34:11|0.045445
23:34:12|0.045445
23:34:13|0.045474
23:34:14|0.045478
23:34:15|0.045479
23:34:16|0.04548
23:34:17|0.045473
23:34:18|0.045473
23:34:19|0.045473
23:34:20|0.045473
23:34:21|0.045487
23:34:22|0.045487
23:34:23|0.045502
23:34:24|0.045508
23:34:25|0.045511
23:34:26|0.045515
23:34:27|0.045523
23:34:28|0.04553
23:34:29|0.04553
23:34:30|0.045535
23:34:31|0.045555
23:34:32|0.04556
23:34:33|0.045536
23:34:34|0.045536
23:34:35|0.045536
23:34:36|0.045536
23:34:37|0.045536
23:34:38|0.04551
23:34:39|0.045517
23:34:40|0.04553
23:34:41|0.045516
23:34:42|0.045516
23:34:44|0.04552
23:34:44|0.04552
23:34:46|0.045521
23:34:47|0.045521
23:34:48|0.045497
23:34:49|0.045505
23:34:50|0.045509
23:34:51|0.045493
23:34:55|0.045485
23:34:56|0.045485
23:34:57|0.045485
23:34:58|0.045485
23:34:59|0.045485
23:35:00|0.045497
23:35:02|0.045495
23:35:03|0.045495
23:35:04|0.045495
23:35:05|0.045514
23:35:05|0.045524
23:35:07|0.045519
23:35:08|0.045519
23:35:09|0.045519
23:35:09|0.045519
23:35:11|0.045519
23:35:11|0.045516
23:35:13|0.045516
23:35:14|0.045516
23:35:15|0.045511
23:35:15|0.045528
23:35:16|0.045528
23:35:17|0.045526
23:35:19|0.045539
23:35:19|0.045539
23:35:21|0.045555
23:35:21|0.045555
23:35:23|0.045545
23:35:24|0.045533
23:35:25|0.045533
23:35:26|0.045539
23:35:27|0.045539
23:35:28|0.045539
23:35:29|0.045539
23:35:30|0.045539
23:35:31|0.04554
23:35:32|0.04554
23:35:33|0.04554
23:35:34|0.04554
23:35:35|0.04554
23:35:36|0.04554
23:35:37|0.04554
23:35:38|0.045535
23:35:39|0.045554
23:35:40|0.045535
23:35:41|0.045535
23:35:42|0.045535
23:35:43|0.045535
23:35:45|0.045545
23:35:46|0.045549
23:35:47|0.045549
23:35:48|0.045545
23:35:49|0.045545
23:35:50|0.045554
23:35:51|0.045562
23:35:51|0.045562
23:35:53|0.045571
23:35:53|0.045582
23:35:55|0.045582
23:35:56|0.045582
23:35:57|0.045582
23:35:58|0.045578
23:35:59|0.045571
23:36:00|0.045573
23:36:01|0.045554
23:36:02|0.04556
23:36:03|0.04556
23:36:04|0.04556
23:36:05|0.045565
23:36:06|0.045565
23:36:07|0.045553
23:36:08|0.045553
23:36:09|0.045553
23:36:10|0.045553
23:36:11|0.045553
23:36:12|0.045564
23:36:13|0.045564
23:36:14|0.045542
23:36:15|0.045535
23:36:16|0.045535
23:36:17|0.045558
23:36:18|0.045557
23:36:19|0.045553
23:36:20|0.045538
23:36:21|0.04554
23:36:22|0.04554
23:36:23|0.04554
23:36:24|0.04554
23:36:25|0.045531
23:36:26|0.045531
23:36:27|0.045531
23:36:28|0.045531
23:36:29|0.045531
23:36:30|0.045531
23:36:31|0.04553
23:36:32|0.04555
23:36:33|0.045553
23:36:34|0.045553
23:36:36|0.04555
23:36:36|0.04555
23:36:37|0.04555
23:36:38|0.045549
23:36:39|0.045535
23:36:40|0.045535
23:36:41|0.045535
23:36:42|0.045546
23:36:43|0.045552
23:36:45|0.045552
23:36:46|0.045552
23:36:48|0.045552
23:36:49|0.045552
23:36:50|0.045552
23:36:52|0.045532
23:36:53|0.045533
23:36:54|0.045544
23:36:55|0.045544
23:36:55|0.045543
23:36:56|0.045543
23:36:58|0.045543
23:36:59|0.045543
23:36:59|0.045543
23:37:01|0.04553
23:37:01|0.04553
23:37:03|0.04553
23:37:03|0.04553
23:37:05|0.045538
23:37:06|0.045538
23:37:07|0.045538
23:37:08|0.045538
23:37:09|0.045527
23:37:10|0.045532
23:37:11|0.045532
23:37:12|0.04551
23:37:13|0.04551
23:37:13|0.04551
23:37:15|0.045498
23:37:16|0.045498
23:37:16|0.045497
23:37:18|0.045497
23:37:19|0.045497
23:37:19|0.045495
23:37:21|0.045495
23:37:22|0.045496
23:37:23|0.045496
23:37:24|0.045504
23:37:25|0.04551
23:37:26|0.045515
23:37:27|0.045515
23:37:28|0.045513
23:37:29|0.045513
23:37:30|0.045513
23:37:31|0.045505
23:37:32|0.04551
23:37:33|0.0455
23:37:34|0.0455
23:37:35|0.0455
23:37:36|0.0455
23:37:37|0.0455
23:37:38|0.045497
23:37:39|0.045497
23:37:40|0.045497
23:37:41|0.045491
23:37:42|0.045491
23:37:43|0.045496
23:37:44|0.04549
23:37:45|0.04549
23:37:47|0.045488
23:37:48|0.045488
23:37:48|0.045488
23:37:50|0.045488
23:37:51|0.045488
23:37:52|0.045488
23:37:52|0.045488
23:37:54|0.045488
23:37:54|0.045488
23:37:56|0.04549
23:37:56|0.045489
23:37:58|0.045476
23:37:59|0.045479
23:38:00|0.045483
23:38:00|0.045479
23:38:02|0.045482
23:38:03|0.0455
23:38:04|0.0455
23:38:05|0.0455
23:38:06|0.0455
23:38:07|0.0455
23:38:09|0.0455
23:38:09|0.045499
23:38:10|0.0455
23:38:12|0.0455
23:38:12|0.045503
23:38:14|0.045507
23:38:14|0.045513
23:38:16|0.045507
23:38:17|0.045514
23:38:17|0.045514
23:38:18|0.045514
23:38:19|0.045512
23:38:20|0.045514
23:38:21|0.045508
23:38:22|0.045508
23:38:24|0.045515
23:38:25|0.045515
23:38:25|0.045515
23:38:27|0.045514
23:38:27|0.045514
23:38:29|0.045514
23:38:29|0.045514
23:38:30|0.045512
23:38:31|0.045512
23:38:32|0.045512
23:38:33|0.045512
23:38:34|0.045513
23:38:35|0.045513
23:38:36|0.045514
23:38:38|0.045514
23:38:38|0.045512
23:38:39|0.045512
23:38:40|0.045511
23:38:41|0.045515
23:38:42|0.045515
23:38:43|0.045515
23:38:45|0.045514
23:38:45|0.045514
23:38:47|0.045514
23:38:48|0.045514
23:38:49|0.045515
23:38:50|0.045515
23:38:50|0.045515
23:38:51|0.045515
23:38:53|0.045515
23:38:54|0.045515
23:38:55|0.045515
23:38:56|0.045515
23:38:57|0.04555
23:38:58|0.045587
23:38:59|0.045585
23:39:00|0.045585
23:39:01|0.045583
23:39:02|0.045583
23:39:03|0.045583
23:39:04|0.045583
23:39:05|0.045638
23:39:06|0.045613
23:39:07|0.045629
23:39:08|0.045629
23:39:09|0.045624
23:39:10|0.045627
23:39:11|0.045628
23:39:12|0.045628
23:39:13|0.045632
23:39:14|0.04561
23:39:15|0.045634
23:39:16|0.045634
23:39:17|0.045634
23:39:18|0.045634
23:39:19|0.045634
23:39:20|0.045634
23:39:21|0.045634
23:39:22|0.045631
23:39:23|0.045639
23:39:24|0.045632
23:39:25|0.04562
23:39:26|0.045647
23:39:27|0.045634
23:39:28|0.045634
23:39:29|0.045639
23:39:30|0.045629
23:39:31|0.045593
23:39:32|0.045596
23:39:33|0.045596
23:39:34|0.045596
23:39:35|0.045596
23:39:36|0.045596
23:39:38|0.045596
23:39:38|0.045596
23:39:39|0.045583
23:39:40|0.045568
23:39:41|0.045568
23:39:42|0.045568
23:39:43|0.045568
23:39:45|0.045572
23:39:45|0.045584
23:39:46|0.045575
23:39:47|0.045575
23:39:49|0.045575
23:39:49|0.045574
23:39:50|0.045574
23:39:51|0.045574
23:39:53|0.045576
23:39:54|0.045576
23:39:54|0.045576
23:39:56|0.045576
23:39:56|0.045573
23:39:58|0.045585
23:39:59|0.045596
23:40:00|0.045596
23:40:01|0.045596
23:40:02|0.045596
23:40:03|0.045591
23:40:04|0.045591
23:40:05|0.045591
23:40:06|0.045575
23:40:07|0.045575
23:40:08|0.045591
23:40:09|0.045574
23:40:10|0.045563
23:40:11|0.045565
23:40:12|0.045565
23:40:13|0.045555
23:40:14|0.045555
23:40:15|0.045536
23:40:16|0.045525
23:40:17|0.045525
23:40:18|0.045526
23:40:19|0.045526
23:40:20|0.04553
23:40:21|0.04553
23:40:22|0.045523
23:40:23|0.045523
23:40:24|0.04553
23:40:25|0.04553
23:40:26|0.04553
23:40:27|0.04553
23:40:28|0.04553
23:40:29|0.04553
23:40:30|0.045529
23:40:31|0.045527
23:40:33|0.045515
23:40:33|0.045515
23:40:34|0.045515
23:40:35|0.045515
23:40:36|0.045529
23:40:37|0.045529
23:40:38|0.045529
23:40:39|0.045519
23:40:40|0.045519
23:40:41|0.045511
23:40:42|0.045511
23:40:43|0.045511
23:40:44|0.045509
23:40:45|0.045509
23:40:46|0.045507
23:40:47|0.045484
23:40:48|0.045484
23:40:49|0.045484
23:40:50|0.045492
23:40:52|0.045492
23:40:53|0.045489
23:40:54|0.045485
23:40:55|0.045485
23:40:56|0.045485
23:40:57|0.045485
23:40:59|0.045484
23:40:59|0.04548
23:41:01|0.045475
23:41:02|0.045471
23:41:02|0.045515
23:41:03|0.045531
23:41:04|0.045543
23:41:05|0.045543
23:41:06|0.045547
23:41:07|0.045545
23:41:08|0.04557
23:41:09|0.04557
23:41:10|0.04557
23:41:11|0.045555
23:41:13|0.045555
23:41:13|0.045547
23:41:15|0.045547
23:41:15|0.045575
23:41:17|0.04557
23:41:17|0.045595
23:41:18|0.045595
23:41:20|0.045595
23:41:21|0.045595
23:41:22|0.045575
23:41:23|0.045582
23:41:24|0.045581
23:41:25|0.045576
23:41:26|0.045576
23:41:26|0.04557
23:41:28|0.045565
23:41:29|0.045565
23:41:29|0.04557
23:41:30|0.04557
23:41:32|0.045582
23:41:33|0.045582
23:41:34|0.04559
23:41:35|0.045569
23:41:36|0.045569
23:41:36|0.045564
23:41:37|0.045587
23:41:38|0.045587
23:41:39|0.045587
23:41:40|0.045569
23:41:41|0.045558
23:41:42|0.045558
23:41:43|0.045552
23:41:44|0.045552
23:41:45|0.045552
23:41:46|0.04555
23:41:48|0.04555
23:41:48|0.045523
23:41:49|0.045523
23:41:51|0.045523
23:41:53|0.045545
23:41:54|0.045545
23:41:55|0.045545
23:41:56|0.045545
23:41:57|0.045545
23:41:58|0.045545
23:41:59|0.045559
23:42:00|0.045559
23:42:01|0.045551
23:42:02|0.045599
23:42:04|0.045589
23:42:05|0.045595
23:42:05|0.0456
23:42:07|0.045614
23:42:07|0.045616
23:42:09|0.045616
23:42:09|0.045612
23:42:10|0.045612
23:42:12|0.045612
23:42:12|0.045612
23:42:13|0.045613
23:42:15|0.045613
23:42:16|0.045613
23:42:17|0.045613
23:42:18|0.045615
23:42:18|0.045614
23:42:20|0.045613
23:42:21|0.045611
23:42:21|0.04561
23:42:23|0.045601
23:42:23|0.045601
23:42:24|0.045601
23:42:26|0.045601
23:42:27|0.045613
23:42:28|0.0456
23:42:29|0.045597
23:42:30|0.045597
23:42:31|0.045591
23:42:32|0.045591
23:42:33|0.045591
23:42:34|0.045619
23:42:35|0.045619
23:42:36|0.045619
23:42:37|0.045632
23:42:38|0.045632
23:42:39|0.045612
23:42:40|0.045612
23:42:41|0.045612
23:42:42|0.045612
23:42:43|0.045605
23:42:44|0.045604
23:42:45|0.045604
23:42:46|0.045604
23:42:47|0.045604
23:42:48|0.045604
23:42:49|0.045609
23:42:50|0.045616
23:42:51|0.045616
23:42:53|0.045616
23:42:54|0.045616
23:42:55|0.0456
23:42:56|0.045601
23:42:56|0.045601
23:42:58|0.045605
23:42:59|0.045605
23:43:00|0.045605
23:43:01|0.045626
23:43:02|0.045633
23:43:03|0.045633
23:43:04|0.04565
23:43:05|0.04565
23:43:06|0.045648
23:43:07|0.045648
23:43:08|0.045648
23:43:09|0.045648
23:43:10|0.045648
23:43:11|0.045648
23:43:12|0.045648
23:43:13|0.045635
23:43:14|0.045635
23:43:15|0.045635
23:43:16|0.045635
23:43:17|0.045632
23:43:18|0.045632
23:43:19|0.045632
23:43:20|0.045632
23:43:21|0.045632
23:43:22|0.045632
23:43:23|0.045632
23:43:24|0.045632
23:43:25|0.045623
23:43:26|0.045623
23:43:27|0.045623
23:43:28|0.045612
23:43:29|0.045612
23:43:30|0.045612
23:43:31|0.045612
23:43:32|0.045612
23:43:33|0.045612
23:43:34|0.045612
23:43:35|0.045593
23:43:36|0.045593
23:43:37|0.045593
23:43:38|0.045587
23:43:39|0.045587
23:43:40|0.045592
23:43:41|0.045588
23:43:42|0.045588
23:43:43|0.045588
23:43:45|0.045588
23:43:45|0.04559
23:43:46|0.04559
23:43:47|0.04559
23:43:48|0.045582
23:43:49|0.045584
23:43:50|0.045583
23:43:52|0.04559
23:43:53|0.045597
23:43:54|0.045597
23:43:55|0.045597
23:43:56|0.045597
23:43:57|0.045575
23:43:58|0.045584
23:43:59|0.045584
23:44:00|0.045584
23:44:01|0.045576
23:44:02|0.045576
23:44:03|0.045576
23:44:05|0.045577
23:44:05|0.045612
23:44:07|0.045612
23:44:08|0.045612
23:44:09|0.045571
23:44:10|0.045584
23:44:11|0.045584
23:44:12|0.045584
23:44:13|0.045584
23:44:14|0.045584
23:44:15|0.045584
23:44:16|0.045584
23:44:17|0.045583
23:44:18|0.045583
23:44:19|0.045583
23:44:20|0.045583
23:44:21|0.045583
23:44:22|0.045581
23:44:23|0.045581
23:44:24|0.045596
23:44:25|0.045615
23:44:26|0.045615
23:44:27|0.045615
23:44:28|0.045599
23:44:29|0.045599
23:44:30|0.045595
23:44:31|0.045595
23:44:32|0.045595
23:44:33|0.045595
23:44:34|0.045595
23:44:35|0.045595
23:44:36|0.045595
23:44:37|0.045595
23:44:38|0.045595
23:44:39|0.045588
23:44:40|0.045594
23:44:41|0.045594
23:44:42|0.045594
23:44:43|0.045598
23:44:44|0.045598
23:44:45|0.045599
23:44:46|0.045599
23:44:47|0.045599
23:44:48|0.045599
23:44:49|0.045599
23:44:50|0.045599
23:44:51|0.045599
23:44:52|0.04559
23:44:53|0.04559
23:44:55|0.045597
23:44:56|0.045597
23:44:57|0.045597
23:44:58|0.0456
23:44:59|0.0456
23:45:00|0.045598
23:45:01|0.045599
23:45:02|0.045606
23:45:03|0.045606
23:45:04|0.045632
23:45:05|0.045639
23:45:06|0.045637
23:45:07|0.045645
23:45:09|0.045645
23:45:10|0.045645
23:45:10|0.045645
23:45:11|0.045649
23:45:13|0.045649
23:45:13|0.045649
23:45:14|0.045621
23:45:16|0.045621
23:45:16|0.045621
23:45:17|0.045637
23:45:19|0.045637
23:45:19|0.045637
23:45:20|0.045637
23:45:22|0.045618
23:45:22|0.045618
23:45:23|0.045634
23:45:24|0.045638
23:45:26|0.045638
23:45:26|0.045638
23:45:27|0.045638
23:45:29|0.045648
23:45:29|0.045648
23:45:30|0.045655
23:45:31|0.045655
23:45:33|0.045649
23:45:34|0.045649
23:45:35|0.045649
23:45:36|0.045649
23:45:36|0.045649
23:45:37|0.045661
23:45:39|0.045661
23:45:39|0.045669
23:45:41|0.045687
23:45:42|0.045681
23:45:42|0.045682
23:45:43|0.045682
23:45:44|0.045682
23:45:45|0.045682
23:45:46|0.045699
23:45:47|0.045705
23:45:49|0.045705
23:45:49|0.045708
23:45:50|0.045708
23:45:51|0.045708
23:45:53|0.045708
23:45:55|0.0457
23:45:55|0.045696
23:45:56|0.045696
23:45:57|0.045695
23:45:58|0.045695
23:45:59|0.045695
23:46:01|0.045695
23:46:02|0.04569
23:46:02|0.04569
23:46:03|0.04569
23:46:06|0.04569
23:46:06|0.04569
23:46:07|0.04569
23:46:08|0.0457
23:46:09|0.045699
23:46:10|0.045699
23:46:11|0.045703
23:46:13|0.045703
23:46:13|0.045703
23:46:14|0.045703
23:46:16|0.045703
23:46:16|0.045703
23:46:18|0.045703
23:46:18|0.045703
23:46:19|0.045713
23:46:20|0.045713
23:46:21|0.045723
23:46:23|0.045733
23:46:24|0.045737
23:46:25|0.045732
23:46:26|0.045726
23:46:27|0.045726
23:46:28|0.045726
23:46:29|0.045726
23:46:30|0.045726
23:46:31|0.045726
23:46:32|0.045726
23:46:33|0.045726
23:46:34|0.045704
23:46:35|0.045704
23:46:36|0.045708
23:46:37|0.045708
23:46:38|0.045708
23:46:39|0.045708
23:46:40|0.045708
23:46:41|0.045768
23:46:42|0.045769
23:46:43|0.045779
23:46:44|0.045746
23:46:45|0.045763
23:46:46|0.045761
23:46:47|0.045759
23:46:48|0.045752
23:46:49|0.045745
23:46:50|0.045745
23:46:51|0.045744
23:46:52|0.045729
23:46:53|0.045729
23:46:54|0.045729
23:46:56|0.045729
23:46:57|0.045729
23:46:57|0.045744
23:46:59|0.045744
23:47:00|0.045747
23:47:01|0.045747
23:47:02|0.045752
23:47:03|0.045745
23:47:04|0.045745
23:47:06|0.045752
23:47:07|0.045739
23:47:07|0.045745
23:47:09|0.045745
23:47:10|0.045745
23:47:11|0.045745
23:47:12|0.045748
23:47:13|0.045748
23:47:14|0.045748
23:47:14|0.045737
23:47:16|0.045737
23:47:16|0.045737
23:47:18|0.045741
23:47:19|0.045741
23:47:20|0.045741
23:47:21|0.045745
23:47:22|0.045749
23:47:23|0.045749
23:47:24|0.045749
23:47:25|0.045754
23:47:26|0.045765
23:47:27|0.045764
23:47:28|0.045748
23:47:29|0.045755
23:47:30|0.045755
23:47:31|0.04576
23:47:32|0.045737
23:47:33|0.045737
23:47:34|0.045737
23:47:35|0.045737
23:47:36|0.045737
23:47:37|0.045737
23:47:38|0.045737
23:47:39|0.045737
23:47:40|0.045735
23:47:41|0.045739
23:47:42|0.045739
23:47:43|0.045739
23:47:44|0.045739
23:47:45|0.045739
23:47:46|0.045738
23:47:47|0.045738
23:47:48|0.045729
23:47:49|0.04573
23:47:50|0.045713
23:47:51|0.045713
23:47:52|0.045713
23:47:53|0.045707
23:47:54|0.045707
23:47:55|0.045711
23:47:57|0.045711
23:47:57|0.045711
23:47:58|0.045707
23:47:59|0.0457
23:48:01|0.045695
23:48:01|0.045695
23:48:02|0.045689
23:48:03|0.045689
23:48:04|0.045678
23:48:05|0.045678
23:48:07|0.045686
23:48:08|0.045684
23:48:08|0.045684
23:48:09|0.045669
23:48:10|0.04563
23:48:12|0.04564
23:48:13|0.045643
23:48:14|0.04564
23:48:15|0.045629
23:48:16|0.045629
23:48:17|0.045625
23:48:18|0.045616
23:48:19|0.045616
23:48:20|0.045616
23:48:22|0.045616
23:48:22|0.045616
23:48:23|0.0456
23:48:24|0.045611
23:48:25|0.045611
23:48:26|0.04561
23:48:27|0.04561
23:48:29|0.04561
23:48:29|0.045624
23:48:30|0.045612
23:48:31|0.045612
23:48:32|0.045606
23:48:33|0.045606
23:48:34|0.045606
23:48:35|0.045606
23:48:36|0.045606
23:48:37|0.045602
23:48:38|0.045603
23:48:39|0.04561
23:48:40|0.045605
23:48:41|0.045605
23:48:42|0.045603
23:48:43|0.045603
23:48:44|0.045603
23:48:45|0.045603
23:48:46|0.045606
23:48:47|0.045606
23:48:48|0.045606
23:48:49|0.045606
23:48:50|0.045606
23:48:51|0.045606
23:48:52|0.045612
23:48:53|0.045612
23:48:54|0.045612
23:48:56|0.045612
23:48:57|0.045612
23:48:59|0.045612
23:49:00|0.045621
23:49:01|0.045625
23:49:02|0.045625
23:49:03|0.045624
23:49:04|0.045624
23:49:05|0.045624
23:49:06|0.045624
23:49:07|0.045624
23:49:08|0.045621
23:49:09|0.045623
23:49:10|0.045623
23:49:11|0.045622
23:49:12|0.045622
23:49:13|0.045622
23:49:14|0.045633
23:49:15|0.045633
23:49:16|0.045633
23:49:17|0.045633
23:49:18|0.045612
23:49:19|0.045612
23:49:20|0.045612
23:49:21|0.045612
23:49:22|0.045612
23:49:23|0.04561
23:49:24|0.0456
23:49:25|0.0456
23:49:26|0.0456
23:49:27|0.0456
23:49:28|0.0456
23:49:29|0.0456
23:49:30|0.0456
23:49:31|0.0456
23:49:32|0.045599
23:49:34|0.045599
23:49:34|0.045599
23:49:35|0.045598
23:49:36|0.045598
23:49:37|0.045598
23:49:39|0.045601
23:49:39|0.045601
23:49:40|0.045601
23:49:41|0.045601
23:49:42|0.045601
23:49:43|0.045601
23:49:44|0.045601
23:49:45|0.045621
23:49:46|0.045621
23:49:47|0.045621
23:49:48|0.045621
23:49:49|0.045621
23:49:50|0.045621
23:49:51|0.045621
23:49:52|0.045621
23:49:53|0.045605
23:49:55|0.045605
23:49:55|0.045605
23:49:56|0.045605
23:49:57|0.045607
23:49:59|0.045607
23:50:00|0.045607
23:50:01|0.045604
23:50:02|0.045605
23:50:03|0.045605
23:50:04|0.045605
23:50:05|0.045606
23:50:06|0.045606
23:50:07|0.04562
23:50:08|0.04562
23:50:09|0.04562
23:50:10|0.045624
23:50:11|0.045624
23:50:12|0.045624
23:50:13|0.045624
23:50:14|0.045624
23:50:15|0.045606
23:50:16|0.0456
23:50:17|0.045586
23:50:18|0.045584
23:50:19|0.045584
23:50:20|0.045584
23:50:21|0.04559
23:50:22|0.04559
23:50:23|0.04559
23:50:24|0.045589
23:50:25|0.045589
23:50:26|0.045589
23:50:27|0.045589
23:50:28|0.045599
23:50:29|0.045599
23:50:30|0.045599
23:50:31|0.045599
23:50:32|0.045577
23:50:33|0.045577
23:50:34|0.045577
23:50:35|0.045577
23:50:36|0.045568
23:50:37|0.045572
23:50:38|0.045599
23:50:39|0.045599
23:50:40|0.045595
23:50:41|0.045595
23:50:42|0.04559
23:50:43|0.045599
23:50:44|0.045599
23:50:45|0.045599
23:50:46|0.045599
23:50:47|0.045599
23:50:48|0.045599
23:50:50|0.045609
23:50:50|0.045624
23:50:51|0.045624
23:50:52|0.045644
23:50:53|0.045625
23:50:54|0.045617
23:50:56|0.045617
23:50:56|0.045616
23:50:57|0.045616
23:50:59|0.045612
23:51:00|0.045607
23:51:02|0.045625
23:51:03|0.045634
23:51:03|0.045634
23:51:05|0.045634
23:51:06|0.045644
23:51:06|0.045644
23:51:08|0.045644
23:51:08|0.045644
23:51:09|0.045644
23:51:10|0.045644
23:51:12|0.045644
23:51:12|0.045644
23:51:14|0.045644
23:51:14|0.045644
23:51:15|0.045644
23:51:16|0.045644
23:51:17|0.045644
23:51:18|0.045644
23:51:19|0.045631
23:51:20|0.045631
23:51:21|0.045631
23:51:23|0.045631
23:51:23|0.045631
23:51:24|0.04563
23:51:25|0.045608
23:51:26|0.045605
23:51:27|0.045618
23:51:29|0.045618
23:51:29|0.045624
23:51:30|0.045624
23:51:31|0.045624
23:51:32|0.045624
23:51:33|0.045624
23:51:34|0.045619
23:51:35|0.045619
23:51:36|0.045619
23:51:38|0.045619
23:51:38|0.045619
23:51:39|0.04563
23:51:40|0.045631
23:51:41|0.045631
23:51:43|0.045631
23:51:43|0.045619
23:51:44|0.045619
23:51:45|0.045619
23:51:46|0.045619
23:51:47|0.045619
23:51:48|0.045631
23:51:49|0.045631
23:51:50|0.04562
23:51:51|0.045629
23:51:52|0.045629
23:51:53|0.045629
23:51:54|0.045649
23:51:55|0.045649
23:51:57|0.045649
23:51:58|0.045649
23:51:58|0.045649
23:52:00|0.045647
23:52:02|0.045648
23:52:03|0.045648
23:52:04|0.045648
23:52:05|0.045648
23:52:06|0.045648
23:52:07|0.045648
23:52:09|0.04567
23:52:10|0.04568
23:52:10|0.045684
23:52:11|0.04569
23:52:13|0.045693
23:52:14|0.045693
23:52:15|0.045699
23:52:16|0.045699
23:52:17|0.045699
23:52:18|0.045699
23:52:19|0.045699
23:52:20|0.045705
23:52:21|0.045711
23:52:22|0.045711
23:52:23|0.045715
23:52:24|0.045715
23:52:25|0.045715
23:52:26|0.045715
23:52:27|0.045715
23:52:28|0.045715
23:52:29|0.045715
23:52:30|0.045715
23:52:31|0.045715
23:52:32|0.045715
23:52:33|0.045715
23:52:34|0.045715
23:52:35|0.045715
23:52:36|0.045715
23:52:37|0.045732
23:52:38|0.045732
23:52:39|0.045729
23:52:40|0.045736
23:52:41|0.045736
23:52:42|0.045736
23:52:43|0.045736
23:52:44|0.045748
23:52:45|0.045748
23:52:46|0.045751
23:52:47|0.045751
23:52:48|0.045751
23:52:49|0.045751
23:52:50|0.045751
23:52:51|0.045751
23:52:52|0.045751
23:52:53|0.045751
23:52:54|0.045751
23:52:55|0.045751
23:52:56|0.045751
23:52:57|0.045738
23:52:58|0.045738
23:52:59|0.045737
23:53:01|0.045737
23:53:01|0.045737
23:53:03|0.045736
23:53:04|0.045726
23:53:05|0.045722
23:53:06|0.045722
23:53:08|0.045722
23:53:09|0.045722
23:53:09|0.045722
23:53:10|0.045722
23:53:12|0.045722
23:53:13|0.045722
23:53:13|0.045722
23:53:15|0.045724
23:53:16|0.045724
23:53:16|0.045723
23:53:17|0.045722
23:53:18|0.04571
23:53:20|0.04571
23:53:21|0.04571
23:53:21|0.04571
23:53:22|0.04571
23:53:24|0.045706
23:53:24|0.045706
23:53:26|0.045706
23:53:26|0.045706
23:53:27|0.045706
23:53:29|0.045706
23:53:29|0.045706
23:53:31|0.045706
23:53:32|0.04571
23:53:33|0.04571
23:53:33|0.04571
23:53:35|0.045711
23:53:35|0.045711
23:53:37|0.04571
23:53:38|0.04571
23:53:38|0.045711
23:53:39|0.04571
23:53:41|0.04571
23:53:42|0.04571
23:53:43|0.04571
23:53:43|0.04571
23:53:44|0.045727
23:53:45|0.045727
23:53:46|0.045727
23:53:48|0.045727
23:53:49|0.045727
23:53:49|0.045727
23:53:50|0.045727
23:53:52|0.045727
23:53:53|0.045727
23:53:54|0.045727
23:53:55|0.045691
23:53:56|0.045691
23:53:57|0.045691
23:53:58|0.045681
23:53:59|0.04569
23:54:00|0.04569
23:54:01|0.04569
23:54:02|0.04569
23:54:03|0.04568
23:54:04|0.045671
23:54:05|0.04567
23:54:06|0.045669
23:54:07|0.045669
23:54:08|0.045669
23:54:09|0.045676
23:54:10|0.045679
23:54:11|0.045679
23:54:12|0.045679
23:54:13|0.045679
23:54:14|0.04566
23:54:15|0.04566
23:54:16|0.045669
23:54:17|0.045669
23:54:18|0.045667
23:54:20|0.045667
23:54:20|0.045669
23:54:21|0.045669
23:54:22|0.045669
23:54:23|0.045669
23:54:24|0.045669
23:54:25|0.045675
23:54:26|0.045675
23:54:27|0.045675
23:54:28|0.045675
23:54:29|0.045675
23:54:30|0.045675
23:54:31|0.045675
23:54:32|0.045675
23:54:34|0.045675
23:54:34|0.045675
23:54:35|0.045665
23:54:36|0.045665
23:54:37|0.045665
23:54:38|0.045665
23:54:40|0.045665
23:54:40|0.045665
23:54:42|0.045665
23:54:42|0.045665
23:54:43|0.04565
23:54:45|0.04565
23:54:46|0.045645
23:54:47|0.045648
23:54:48|0.045659
23:54:49|0.045659
23:54:50|0.045686
23:54:50|0.045686
23:54:52|0.045686
23:54:53|0.045647
23:54:54|0.045647
23:54:55|0.045647
23:54:56|0.045666
23:54:57|0.045666
23:54:58|0.045666
23:54:59|0.045666
23:55:00|0.045666
23:55:01|0.045666
23:55:02|0.045666
23:55:03|0.045675
23:55:05|0.04568
23:55:05|0.04568
23:55:07|0.04568
23:55:08|0.045686
23:55:09|0.045686
23:55:10|0.045686
23:55:11|0.045683
23:55:12|0.045686
23:55:13|0.045686
23:55:14|0.045686
23:55:15|0.045686
23:55:16|0.045685
23:55:17|0.045685
23:55:18|0.045685
23:55:19|0.045686
23:55:20|0.045652
23:55:21|0.045652
23:55:22|0.045652
23:55:23|0.045652
23:55:24|0.045652
23:55:25|0.04565
23:55:26|0.045645
23:55:27|0.045644
23:55:28|0.045644
23:55:29|0.045644
23:55:30|0.045644
23:55:31|0.045635
23:55:32|0.045635
23:55:33|0.045635
23:55:35|0.04562
23:55:35|0.04562
23:55:36|0.04562
23:55:37|0.04562
23:55:38|0.04562
23:55:40|0.045637
23:55:40|0.045637
23:55:41|0.045637
23:55:42|0.045637
23:55:43|0.045633
23:55:44|0.045633
23:55:45|0.045633
23:55:46|0.045633
23:55:47|0.045633
23:55:48|0.045621
23:55:49|0.045621
23:55:51|0.045621
23:55:51|0.045621
23:55:52|0.045637
23:55:53|0.045637
23:55:54|0.045637
23:55:55|0.045637
23:55:56|0.04562
23:55:57|0.04562
23:55:58|0.04562
23:55:59|0.04562
23:56:00|0.045612
23:56:01|0.045612
23:56:02|0.045618
23:56:03|0.045618
23:56:04|0.045616
23:56:06|0.045605
23:56:07|0.045605
23:56:08|0.04562
23:56:09|0.04562
23:56:10|0.04562
23:56:11|0.04562
23:56:12|0.04562
23:56:13|0.045612
23:56:14|0.045612
23:56:16|0.045614
23:56:16|0.045619
23:56:18|0.045611
23:56:19|0.045611
23:56:19|0.045611
23:56:20|0.04562
23:56:22|0.04562
23:56:23|0.04562
23:56:24|0.04562
23:56:25|0.045622
23:56:26|0.045634
23:56:27|0.045634
23:56:27|0.045634
23:56:28|0.045631
23:56:30|0.045629
23:56:30|0.045619
23:56:32|0.045616
23:56:33|0.045613
23:56:33|0.045612
23:56:34|0.045605
23:56:35|0.045605
23:56:36|0.045605
23:56:38|0.045601
23:56:38|0.045601
23:56:40|0.045604
23:56:41|0.045604
23:56:41|0.045604
23:56:42|0.045604
23:56:44|0.045604
23:56:45|0.045604
23:56:47|0.045604
23:56:47|0.045604
23:56:48|0.045604
23:56:49|0.045603
23:56:50|0.045603
23:56:51|0.045603
23:56:53|0.045603
23:56:53|0.045603
23:56:55|0.045603
23:56:55|0.045603
23:56:56|0.045602
23:56:57|0.045602
23:56:58|0.045576
23:56:59|0.045576
23:57:00|0.045576
23:57:01|0.0456
23:57:02|0.0456
23:57:03|0.0456
23:57:04|0.0456
23:57:06|0.045604
23:57:07|0.045618
23:57:08|0.045618
23:57:09|0.045618
23:57:10|0.045621
23:57:11|0.04562
23:57:12|0.04562
23:57:13|0.04562
23:57:14|0.04562
23:57:15|0.045616
23:57:16|0.04561
23:57:17|0.04561
23:57:18|0.045605
23:57:19|0.045605
23:57:20|0.0456
23:57:21|0.0456
23:57:22|0.045602
23:57:23|0.045602
23:57:24|0.045614
23:57:26|0.045614
23:57:26|0.045614
23:57:27|0.045595
23:57:28|0.045595
23:57:29|0.045593
23:57:30|0.045593
23:57:31|0.045597
23:57:32|0.045587
23:57:33|0.045587
23:57:34|0.045585
23:57:35|0.045585
23:57:36|0.045585
23:57:37|0.045586
23:57:38|0.045588
23:57:39|0.045601
23:57:40|0.045601
23:57:41|0.045601
23:57:42|0.045601
23:57:43|0.045601
23:57:44|0.045601
23:57:46|0.045598
23:57:46|0.045598
23:57:47|0.045598
23:57:48|0.045598
23:57:49|0.045598
23:57:50|0.045598
23:57:51|0.045598
23:57:52|0.04561
23:57:53|0.045601
23:57:54|0.045601
23:57:55|0.045601
23:57:56|0.045604
23:57:57|0.045604
23:57:58|0.045604
23:58:00|0.045604
23:58:00|0.045604
23:58:01|0.045604
23:58:02|0.045616
23:58:03|0.04562
23:58:04|0.045627
23:58:06|0.04564
23:58:08|0.045647
23:58:08|0.045646
23:58:09|0.045633
23:58:10|0.045633
23:58:12|0.045657
23:58:12|0.045657
23:58:14|0.045657
23:58:14|0.045657
23:58:15|0.045657
23:58:17|0.045657
23:58:18|0.045657
23:58:19|0.045663
23:58:20|0.045663
23:58:21|0.04568
23:58:22|0.04568
23:58:23|0.04568
23:58:24|0.04568
23:58:25|0.04567
23:58:26|0.04567
23:58:27|0.04567
23:58:28|0.045669
23:58:29|0.045669
23:58:30|0.045667
23:58:32|0.045633
23:58:33|0.045644
23:58:33|0.045644
23:58:35|0.045644
23:58:35|0.045644
23:58:36|0.045644
23:58:38|0.045648
23:58:38|0.045648
23:58:40|0.045655
23:58:41|0.045655
23:58:42|0.045655
23:58:43|0.045651
23:58:44|0.045651
23:58:45|0.045642
23:58:46|0.045642
23:58:47|0.045655
23:58:48|0.045655
23:58:49|0.045655
23:58:50|0.045655
23:58:51|0.045655
23:58:52|0.045655
23:58:53|0.045655
23:58:54|0.045655
23:58:55|0.045655
23:58:56|0.045655
23:58:57|0.045655
23:58:58|0.045647
23:58:59|0.045647
23:59:00|0.045647
23:59:01|0.045645
23:59:02|0.045645
23:59:03|0.045645
23:59:04|0.045645
23:59:05|0.045645
23:59:06|0.045645
23:59:08|0.045645
23:59:09|0.045645
23:59:09|0.04565
23:59:11|0.04565
23:59:12|0.04566
23:59:13|0.04566
23:59:14|0.04566
23:59:14|0.04566
23:59:16|0.04565
23:59:16|0.04565
23:59:17|0.045633
23:59:19|0.045662
23:59:19|0.045662
23:59:21|0.045662
23:59:22|0.045673
23:59:23|0.045673
23:59:24|0.045665
23:59:25|0.045665
23:59:26|0.045665
23:59:27|0.045665
23:59:28|0.045665
23:59:29|0.045665
23:59:30|0.045665
23:59:31|0.045665
23:59:32|0.045645
23:59:33|0.045645
23:59:34|0.045645
23:59:35|0.045648
23:59:36|0.045646
23:59:37|0.045646
23:59:38|0.045646
23:59:39|0.045646
23:59:40|0.045662
23:59:41|0.045662
23:59:42|0.045662
23:59:43|0.045662
23:59:44|0.045662
23:59:45|0.045662
23:59:46|0.045662
23:59:47|0.045662
23:59:48|0.045662
23:59:49|0.045653
23:59:50|0.045649
23:59:51|0.045649
23:59:52|0.045649
23:59:53|0.045649
23:59:54|0.045649
23:59:55|0.045649
23:59:56|0.045649
23:59:57|0.045649
23:59:58|0.045649
23:59:59|0.045649